00:00:00|1.163
00:00:00|1.163
00:00:01|1.163
00:00:03|1.1618
00:00:03|1.1618
00:00:04|1.1618
00:00:06|1.1618
00:00:06|1.1606
00:00:07|1.1601
00:00:09|1.1601
00:00:09|1.1601
00:00:10|1.1601
00:00:11|1.1601
00:00:12|1.1601
00:00:13|1.1601
00:00:14|1.1601
00:00:15|1.1601
00:00:16|1.1601
00:00:17|1.1601
00:00:18|1.1601
00:00:19|1.1601
00:00:20|1.1601
00:00:22|1.1601
00:00:23|1.1601
00:00:23|1.1601
00:00:24|1.1601
00:00:25|1.1601
00:00:26|1.1601
00:00:27|1.1601
00:00:28|1.1601
00:00:29|1.1601
00:00:30|1.1601
00:00:31|1.1601
00:00:32|1.1601
00:00:33|1.1601
00:00:34|1.1601
00:00:35|1.1601
00:00:36|1.1601
00:00:37|1.1601
00:00:38|1.1601
00:00:40|1.1601
00:00:40|1.1601
00:00:41|1.1601
00:00:42|1.1601
00:00:43|1.1601
00:00:44|1.1601
00:00:45|1.1601
00:00:47|1.1601
00:00:48|1.1601
00:00:49|1.1601
00:00:50|1.1601
00:00:50|1.1601
00:00:51|1.1601
00:00:53|1.1601
00:00:53|1.1601
00:00:55|1.1601
00:00:56|1.1601
00:00:57|1.1601
00:00:58|1.1601
00:01:00|1.1601
00:01:01|1.1601
00:01:01|1.1601
00:01:03|1.1601
00:01:03|1.1601
00:01:05|1.1601
00:01:05|1.1601
00:01:07|1.1601
00:01:07|1.1601
00:01:09|1.1601
00:01:09|1.1601
00:01:10|1.1601
00:01:11|1.1601
00:01:12|1.1601
00:01:14|1.1601
00:01:14|1.1605
00:01:15|1.1605
00:01:17|1.1605
00:01:17|1.1605
00:01:18|1.1605
00:01:19|1.1605
00:01:20|1.1605
00:01:22|1.1605
00:01:23|1.1605
00:01:24|1.1605
00:01:25|1.1605
00:01:26|1.1605
00:01:27|1.1605
00:01:28|1.1605
00:01:29|1.1605
00:01:30|1.1605
00:01:31|1.1605
00:01:32|1.1605
00:01:33|1.1605
00:01:34|1.1605
00:01:35|1.1605
00:01:36|1.1605
00:01:37|1.1605
00:01:38|1.1605
00:01:39|1.1605
00:01:40|1.1646
00:01:41|1.1646
00:01:42|1.1646
00:01:43|1.1646
00:01:44|1.1646
00:01:45|1.1646
00:01:46|1.1646
00:01:47|1.1646
00:01:48|1.1646
00:01:50|1.1646
00:01:51|1.1646
00:01:51|1.1646
00:01:53|1.1646
00:01:53|1.1646
00:01:56|1.1646
00:01:57|1.1646
00:01:58|1.1646
00:01:59|1.1646
00:02:00|1.1646
00:02:01|1.1646
00:02:02|1.1646
00:02:03|1.1646
00:02:05|1.1646
00:02:05|1.1646
00:02:06|1.1646
00:02:07|1.1646
00:02:08|1.1646
00:02:09|1.1646
00:02:11|1.1646
00:02:12|1.1646
00:02:13|1.1646
00:02:14|1.1646
00:02:14|1.1646
00:02:15|1.1646
00:02:16|1.1646
00:02:17|1.1646
00:02:19|1.1646
00:02:20|1.1646
00:02:20|1.1646
00:02:21|1.1646
00:02:22|1.1646
00:02:24|1.1646
00:02:24|1.1646
00:02:25|1.1646
00:02:27|1.1646
00:02:27|1.1646
00:02:28|1.1646
00:02:29|1.1646
00:02:30|1.1646
00:02:31|1.1646
00:02:32|1.1646
00:02:33|1.1646
00:02:35|1.1646
00:02:36|1.1646
00:02:36|1.1646
00:02:37|1.1646
00:02:38|1.1646
00:02:40|1.1646
00:02:40|1.1646
00:02:41|1.1646
00:02:43|1.1646
00:02:43|1.1646
00:02:45|1.1646
00:02:46|1.1646
00:02:46|1.1646
00:02:47|1.1646
00:02:49|1.1646
00:02:49|1.1646
00:02:50|1.1646
00:02:51|1.1646
00:02:52|1.1646
00:02:54|1.1646
00:02:54|1.1646
00:02:56|1.1646
00:02:58|1.1646
00:02:59|1.1646
00:03:00|1.1646
00:03:01|1.1646
00:03:02|1.1612
00:03:03|1.1598
00:03:04|1.1598
00:03:05|1.1598
00:03:06|1.1598
00:03:08|1.1598
00:03:08|1.1598
00:03:09|1.1598
00:03:10|1.1598
00:03:11|1.1598
00:03:13|1.1598
00:03:13|1.1598
00:03:14|1.1598
00:03:16|1.1598
00:03:17|1.1598
00:03:17|1.1598
00:03:19|1.1598
00:03:19|1.1598
00:03:20|1.1598
00:03:22|1.1598
00:03:23|1.1598
00:03:23|1.1598
00:03:25|1.1598
00:03:25|1.1598
00:03:26|1.1598
00:03:27|1.1598
00:03:28|1.1598
00:03:29|1.1598
00:03:30|1.1598
00:03:31|1.1598
00:03:32|1.1598
00:03:33|1.1598
00:03:35|1.1598
00:03:35|1.1598
00:03:36|1.1598
00:03:37|1.1598
00:03:38|1.1598
00:03:39|1.1598
00:03:41|1.1598
00:03:41|1.1598
00:03:43|1.1598
00:03:43|1.1598
00:03:44|1.1598
00:03:45|1.1598
00:03:46|1.1598
00:03:48|1.1598
00:03:49|1.1598
00:03:49|1.1598
00:03:50|1.1598
00:03:52|1.1598
00:03:53|1.1598
00:03:53|1.1598
00:03:55|1.1598
00:03:56|1.1598
00:03:58|1.1598
00:03:58|1.1598
00:04:00|1.1598
00:04:01|1.1598
00:04:02|1.1598
00:04:03|1.1598
00:04:04|1.1598
00:04:05|1.1598
00:04:06|1.1598
00:04:07|1.1598
00:04:08|1.1598
00:04:09|1.1598
00:04:10|1.1598
00:04:11|1.1598
00:04:12|1.1598
00:04:13|1.1598
00:04:14|1.1598
00:04:15|1.1598
00:04:16|1.1598
00:04:17|1.1598
00:04:18|1.1598
00:04:19|1.1598
00:04:20|1.1598
00:04:21|1.1598
00:04:22|1.1598
00:04:23|1.1598
00:04:24|1.1598
00:04:25|1.1598
00:04:26|1.1598
00:04:27|1.1598
00:04:28|1.1598
00:04:29|1.1598
00:04:30|1.1598
00:04:31|1.1598
00:04:32|1.1598
00:04:33|1.1598
00:04:34|1.1598
00:04:35|1.1598
00:04:36|1.1598
00:04:37|1.1598
00:04:38|1.1598
00:04:39|1.1598
00:04:40|1.1598
00:04:41|1.1598
00:04:42|1.1598
00:04:43|1.1598
00:04:44|1.1598
00:04:45|1.1598
00:04:46|1.1598
00:04:47|1.1598
00:04:48|1.1598
00:04:49|1.1598
00:04:50|1.1598
00:04:52|1.1598
00:04:52|1.1598
00:04:53|1.1598
00:04:54|1.1598
00:04:56|1.1598
00:04:56|1.1598
00:04:58|1.1598
00:05:00|1.1598
00:05:01|1.1598
00:05:02|1.1598
00:05:03|1.1598
00:05:04|1.1598
00:05:05|1.1598
00:05:06|1.1598
00:05:07|1.1598
00:05:08|1.1598
00:05:09|1.1598
00:05:10|1.1598
00:05:11|1.1598
00:05:12|1.1598
00:05:13|1.1598
00:05:14|1.1598
00:05:15|1.1598
00:05:16|1.1598
00:05:17|1.1598
00:05:18|1.1598
00:05:19|1.1598
00:05:20|1.1598
00:05:21|1.1598
00:05:22|1.1598
00:05:23|1.1598
00:05:24|1.1598
00:05:25|1.1598
00:05:26|1.1598
00:05:27|1.1598
00:05:28|1.1598
00:05:29|1.1598
00:05:30|1.1621
00:05:31|1.1621
00:05:32|1.1621
00:05:33|1.1621
00:05:34|1.1621
00:05:35|1.1621
00:05:36|1.1621
00:05:37|1.1621
00:05:38|1.1621
00:05:39|1.1621
00:05:40|1.1621
00:05:41|1.1621
00:05:42|1.1621
00:05:43|1.1621
00:05:44|1.1621
00:05:45|1.1621
00:05:46|1.1621
00:05:47|1.1621
00:05:48|1.1621
00:05:49|1.1621
00:05:50|1.1621
00:05:51|1.1621
00:05:52|1.1621
00:05:53|1.1621
00:05:54|1.1621
00:05:55|1.1621
00:05:56|1.1621
00:05:57|1.1621
00:05:58|1.1621
00:06:00|1.1621
00:06:01|1.1621
00:06:02|1.1621
00:06:03|1.1621
00:06:04|1.1621
00:06:05|1.1621
00:06:06|1.1621
00:06:07|1.1621
00:06:08|1.1621
00:06:09|1.1621
00:06:10|1.1621
00:06:11|1.1621
00:06:13|1.1621
00:06:13|1.1621
00:06:15|1.1621
00:06:16|1.1621
00:06:16|1.1621
00:06:18|1.1621
00:06:18|1.1621
00:06:19|1.1621
00:06:20|1.1621
00:06:22|1.1621
00:06:23|1.1621
00:06:23|1.1621
00:06:24|1.1621
00:06:26|1.1621
00:06:26|1.1621
00:06:27|1.1621
00:06:29|1.1621
00:06:30|1.1621
00:06:30|1.1621
00:06:32|1.1621
00:06:32|1.1621
00:06:33|1.1621
00:06:35|1.1621
00:06:36|1.1621
00:06:37|1.1621
00:06:37|1.1621
00:06:39|1.1621
00:06:39|1.1621
00:06:40|1.1621
00:06:42|1.1596
00:06:42|1.1596
00:06:43|1.1596
00:06:44|1.1596
00:06:46|1.1596
00:06:46|1.1596
00:06:47|1.1596
00:06:49|1.1596
00:06:49|1.1596
00:06:51|1.1596
00:06:51|1.1596
00:06:53|1.1596
00:06:53|1.1596
00:06:55|1.1596
00:06:55|1.1596
00:06:56|1.1596
00:06:58|1.1596
00:06:59|1.1596
00:07:01|1.1596
00:07:02|1.1596
00:07:02|1.1596
00:07:04|1.1596
00:07:04|1.1596
00:07:07|1.1596
00:07:07|1.1596
00:07:08|1.1596
00:07:09|1.1596
00:07:10|1.1596
00:07:11|1.1596
00:07:13|1.1596
00:07:13|1.1596
00:07:14|1.1596
00:07:15|1.1596
00:07:16|1.1596
00:07:18|1.1596
00:07:18|1.1596
00:07:20|1.1596
00:07:20|1.1596
00:07:21|1.1596
00:07:22|1.1596
00:07:23|1.1577
00:07:24|1.1577
00:07:25|1.1577
00:07:27|1.1577
00:07:28|1.1577
00:07:28|1.1577
00:07:29|1.1577
00:07:31|1.1577
00:07:31|1.1577
00:07:32|1.1577
00:07:33|1.1577
00:07:34|1.1577
00:07:35|1.1577
00:07:36|1.1577
00:07:38|1.1577
00:07:39|1.1577
00:07:39|1.1577
00:07:41|1.1577
00:07:41|1.1577
00:07:43|1.1587
00:07:43|1.1587
00:07:45|1.1587
00:07:46|1.1587
00:07:47|1.1587
00:07:48|1.1587
00:07:48|1.1587
00:07:49|1.1587
00:07:51|1.1587
00:07:52|1.1587
00:07:52|1.1587
00:07:54|1.1587
00:07:54|1.1587
00:07:55|1.1587
00:07:56|1.1587
00:07:57|1.1587
00:07:59|1.1587
00:08:00|1.1587
00:08:01|1.1587
00:08:01|1.1587
00:08:03|1.1587
00:08:03|1.1587
00:08:05|1.1587
00:08:05|1.1587
00:08:07|1.1587
00:08:08|1.1587
00:08:09|1.1587
00:08:09|1.1587
00:08:11|1.1587
00:08:11|1.1587
00:08:13|1.1587
00:08:14|1.1587
00:08:15|1.1587
00:08:16|1.1587
00:08:17|1.1587
00:08:18|1.1587
00:08:19|1.1587
00:08:20|1.1587
00:08:22|1.1587
00:08:22|1.1587
00:08:23|1.1587
00:08:24|1.1587
00:08:25|1.1587
00:08:26|1.1587
00:08:28|1.1587
00:08:29|1.1587
00:08:30|1.1587
00:08:30|1.1587
00:08:31|1.1587
00:08:33|1.1587
00:08:33|1.1587
00:08:35|1.1587
00:08:35|1.1587
00:08:37|1.1587
00:08:38|1.1587
00:08:39|1.1587
00:08:39|1.1587
00:08:41|1.1587
00:08:41|1.1587
00:08:42|1.1587
00:08:44|1.1587
00:08:44|1.1587
00:08:46|1.1587
00:08:47|1.1587
00:08:47|1.1587
00:08:49|1.1587
00:08:50|1.1587
00:08:50|1.1587
00:08:52|1.1587
00:08:53|1.1587
00:08:54|1.1587
00:08:54|1.1587
00:08:56|1.1587
00:08:57|1.1587
00:08:58|1.1587
00:08:59|1.1587
00:09:00|1.1587
00:09:01|1.1587
00:09:03|1.1587
00:09:04|1.1587
00:09:04|1.1587
00:09:05|1.1587
00:09:06|1.1587
00:09:08|1.1587
00:09:09|1.1587
00:09:09|1.1587
00:09:11|1.1587
00:09:11|1.1587
00:09:12|1.1587
00:09:13|1.1587
00:09:14|1.1587
00:09:15|1.1587
00:09:16|1.1587
00:09:18|1.1587
00:09:18|1.1587
00:09:20|1.1587
00:09:20|1.1587
00:09:21|1.1587
00:09:22|1.1587
00:09:24|1.1587
00:09:25|1.1587
00:09:25|1.1587
00:09:26|1.1587
00:09:28|1.1587
00:09:28|1.1587
00:09:30|1.1587
00:09:30|1.1587
00:09:32|1.1587
00:09:33|1.1587
00:09:33|1.1587
00:09:34|1.1587
00:09:35|1.1587
00:09:36|1.1587
00:09:38|1.1587
00:09:39|1.1587
00:09:40|1.1587
00:09:41|1.1587
00:09:41|1.1587
00:09:43|1.1587
00:09:43|1.1587
00:09:45|1.1587
00:09:46|1.1587
00:09:47|1.1587
00:09:47|1.1587
00:09:50|1.1587
00:09:50|1.1587
00:09:51|1.1587
00:09:52|1.1587
00:09:53|1.1587
00:09:54|1.1587
00:09:55|1.1587
00:09:56|1.1587
00:09:57|1.1587
00:09:58|1.1587
00:10:00|1.1587
00:10:00|1.1587
00:10:01|1.1587
00:10:03|1.1587
00:10:04|1.1587
00:10:05|1.1587
00:10:06|1.1587
00:10:07|1.1587
00:10:08|1.1587
00:10:09|1.1587
00:10:10|1.1587
00:10:11|1.1587
00:10:12|1.1587
00:10:13|1.1587
00:10:14|1.1587
00:10:15|1.1587
00:10:16|1.1587
00:10:17|1.1587
00:10:18|1.1527
00:10:19|1.1527
00:10:20|1.1527
00:10:21|1.1527
00:10:22|1.1527
00:10:23|1.1527
00:10:24|1.1527
00:10:25|1.1527
00:10:26|1.1527
00:10:27|1.1527
00:10:28|1.1527
00:10:29|1.1527
00:10:30|1.1527
00:10:31|1.1527
00:10:32|1.1527
00:10:33|1.1527
00:10:34|1.1527
00:10:35|1.1527
00:10:36|1.1527
00:10:37|1.1527
00:10:38|1.1527
00:10:39|1.1527
00:10:40|1.1527
00:10:41|1.1527
00:10:42|1.1527
00:10:43|1.1527
00:10:44|1.1527
00:10:45|1.1527
00:10:46|1.1527
00:10:47|1.1527
00:10:48|1.1527
00:10:49|1.1527
00:10:50|1.1527
00:10:51|1.1527
00:10:52|1.1527
00:10:53|1.1527
00:10:54|1.1527
00:10:55|1.1527
00:10:56|1.1527
00:10:57|1.1527
00:10:58|1.1527
00:10:59|1.1527
00:11:01|1.1527
00:11:01|1.1527
00:11:02|1.1527
00:11:04|1.1527
00:11:05|1.1527
00:11:05|1.1527
00:11:06|1.1527
00:11:08|1.1527
00:11:09|1.1527
00:11:11|1.1527
00:11:12|1.1527
00:11:13|1.1527
00:11:14|1.1527
00:11:14|1.1527
00:11:16|1.1527
00:11:16|1.1475
00:11:18|1.1475
00:11:19|1.1475
00:11:20|1.1475
00:11:20|1.1475
00:11:21|1.1475
00:11:23|1.1475
00:11:23|1.1475
00:11:24|1.1475
00:11:25|1.1475
00:11:27|1.1475
00:11:27|1.1475
00:11:29|1.1475
00:11:29|1.1475
00:11:30|1.1475
00:11:32|1.1459
00:11:32|1.1459
00:11:34|1.1459
00:11:34|1.1459
00:11:35|1.1459
00:11:36|1.1459
00:11:37|1.1459
00:11:38|1.1459
00:11:39|1.1459
00:11:41|1.1459
00:11:41|1.1459
00:11:43|1.1459
00:11:44|1.1459
00:11:44|1.1459
00:11:46|1.1459
00:11:47|1.1459
00:11:48|1.1459
00:11:48|1.1459
00:11:50|1.1459
00:11:51|1.1459
00:11:52|1.1459
00:11:52|1.1459
00:11:53|1.1447
00:11:54|1.1447
00:11:56|1.1447
00:11:57|1.1447
00:11:57|1.1447
00:11:58|1.1447
00:12:00|1.1447
00:12:00|1.1447
00:12:01|1.1447
00:12:03|1.1447
00:12:05|1.1447
00:12:05|1.1447
00:12:06|1.1447
00:12:08|1.1447
00:12:09|1.1447
00:12:09|1.1447
00:12:10|1.1447
00:12:11|1.1447
00:12:12|1.1447
00:12:14|1.1447
00:12:15|1.1447
00:12:15|1.1447
00:12:17|1.1447
00:12:18|1.1447
00:12:19|1.1447
00:12:19|1.1447
00:12:21|1.1447
00:12:22|1.1447
00:12:23|1.1447
00:12:24|1.1447
00:12:25|1.1447
00:12:26|1.1447
00:12:26|1.1447
00:12:28|1.1447
00:12:29|1.1447
00:12:30|1.1447
00:12:30|1.1447
00:12:31|1.1447
00:12:32|1.1447
00:12:34|1.1447
00:12:36|1.1447
00:12:36|1.1447
00:12:37|1.1447
00:12:38|1.1447
00:12:39|1.1447
00:12:40|1.1447
00:12:42|1.1447
00:12:42|1.1447
00:12:43|1.1447
00:12:44|1.1447
00:12:45|1.1447
00:12:46|1.1447
00:12:47|1.1447
00:12:48|1.1447
00:12:50|1.1447
00:12:50|1.1447
00:12:51|1.1447
00:12:52|1.1447
00:12:53|1.1447
00:12:54|1.1447
00:12:55|1.1447
00:12:57|1.1447
00:12:58|1.1447
00:12:58|1.1447
00:13:00|1.1447
00:13:00|1.1447
00:13:01|1.1447
00:13:03|1.1447
00:13:03|1.1447
00:13:04|1.1447
00:13:06|1.1447
00:13:07|1.1447
00:13:09|1.1447
00:13:09|1.1447
00:13:10|1.1447
00:13:12|1.1447
00:13:12|1.1447
00:13:14|1.1447
00:13:15|1.1447
00:13:16|1.1447
00:13:16|1.1447
00:13:18|1.1459
00:13:19|1.1459
00:13:20|1.1459
00:13:21|1.1459
00:13:22|1.1459
00:13:23|1.1459
00:13:24|1.1459
00:13:25|1.1459
00:13:26|1.1459
00:13:27|1.1459
00:13:28|1.1459
00:13:29|1.1459
00:13:31|1.1459
00:13:31|1.1459
00:13:32|1.1459
00:13:34|1.1459
00:13:34|1.1459
00:13:35|1.1469
00:13:36|1.1469
00:13:37|1.1469
00:13:38|1.1469
00:13:39|1.1469
00:13:40|1.1475
00:13:41|1.1475
00:13:42|1.1475
00:13:43|1.1475
00:13:44|1.1475
00:13:45|1.1475
00:13:46|1.1475
00:13:47|1.1475
00:13:48|1.1475
00:13:49|1.1475
00:13:51|1.1475
00:13:51|1.1475
00:13:53|1.1475
00:13:53|1.1475
00:13:55|1.1475
00:13:55|1.1475
00:13:56|1.1475
00:13:57|1.1475
00:13:58|1.1475
00:13:59|1.1475
00:14:00|1.1475
00:14:01|1.1475
00:14:02|1.1475
00:14:03|1.1475
00:14:05|1.1475
00:14:06|1.1475
00:14:07|1.1475
00:14:09|1.1475
00:14:09|1.1498
00:14:10|1.1485
00:14:12|1.1485
00:14:13|1.1485
00:14:14|1.1485
00:14:15|1.1485
00:14:15|1.1485
00:14:17|1.1485
00:14:18|1.1485
00:14:19|1.1485
00:14:20|1.1485
00:14:21|1.1485
00:14:21|1.1485
00:14:22|1.1485
00:14:23|1.1485
00:14:25|1.1485
00:14:26|1.1485
00:14:27|1.1485
00:14:28|1.1485
00:14:29|1.1485
00:14:30|1.1485
00:14:31|1.1485
00:14:32|1.1485
00:14:33|1.1484
00:14:34|1.1484
00:14:35|1.1484
00:14:36|1.1484
00:14:37|1.1484
00:14:38|1.1484
00:14:39|1.1484
00:14:40|1.1484
00:14:41|1.1484
00:14:42|1.1484
00:14:43|1.1484
00:14:44|1.1484
00:14:45|1.1484
00:14:46|1.1484
00:14:47|1.1484
00:14:48|1.1484
00:14:49|1.1484
00:14:50|1.1484
00:14:51|1.1484
00:14:52|1.1484
00:14:53|1.1484
00:14:54|1.1484
00:14:55|1.1484
00:14:56|1.1484
00:14:57|1.1484
00:14:58|1.1484
00:14:59|1.1484
00:15:00|1.1484
00:15:01|1.1484
00:15:02|1.1484
00:15:03|1.1484
00:15:04|1.146
00:15:05|1.146
00:15:07|1.146
00:15:08|1.146
00:15:09|1.146
00:15:10|1.146
00:15:11|1.146
00:15:12|1.146
00:15:13|1.146
00:15:14|1.146
00:15:15|1.146
00:15:16|1.146
00:15:17|1.146
00:15:19|1.146
00:15:19|1.146
00:15:21|1.146
00:15:21|1.146
00:15:22|1.146
00:15:23|1.146
00:15:24|1.146
00:15:25|1.146
00:15:26|1.146
00:15:27|1.146
00:15:28|1.146
00:15:30|1.146
00:15:31|1.146
00:15:32|1.146
00:15:33|1.146
00:15:34|1.146
00:15:35|1.146
00:15:36|1.146
00:15:37|1.146
00:15:38|1.146
00:15:39|1.146
00:15:40|1.146
00:15:41|1.146
00:15:42|1.146
00:15:43|1.146
00:15:44|1.146
00:15:45|1.146
00:15:46|1.146
00:15:47|1.146
00:15:48|1.146
00:15:50|1.146
00:15:51|1.146
00:15:51|1.146
00:15:52|1.146
00:15:54|1.146
00:15:54|1.1511
00:15:55|1.1511
00:15:56|1.1511
00:15:58|1.1511
00:15:59|1.1511
00:16:00|1.1511
00:16:01|1.1511
00:16:01|1.1511
00:16:02|1.1511
00:16:04|1.1511
00:16:05|1.1531
00:16:06|1.1531
00:16:06|1.1531
00:16:08|1.1531
00:16:10|1.1531
00:16:11|1.1531
00:16:12|1.1531
00:16:13|1.1531
00:16:14|1.1531
00:16:15|1.1531
00:16:16|1.1512
00:16:18|1.1512
00:16:19|1.1512
00:16:20|1.1512
00:16:21|1.1512
00:16:22|1.1512
00:16:24|1.1512
00:16:25|1.1512
00:16:25|1.1512
00:16:26|1.1512
00:16:27|1.1512
00:16:28|1.1512
00:16:29|1.1512
00:16:30|1.1512
00:16:31|1.1512
00:16:32|1.1512
00:16:33|1.1512
00:16:34|1.1512
00:16:36|1.1512
00:16:37|1.1512
00:16:37|1.1512
00:16:39|1.1512
00:16:39|1.1512
00:16:40|1.1512
00:16:41|1.1512
00:16:42|1.1512
00:16:43|1.1512
00:16:44|1.1512
00:16:45|1.1512
00:16:46|1.1512
00:16:47|1.1512
00:16:48|1.1512
00:16:49|1.1512
00:16:50|1.1512
00:16:51|1.1512
00:16:52|1.1512
00:16:53|1.1512
00:16:54|1.1512
00:16:55|1.1512
00:16:56|1.1512
00:16:57|1.1512
00:16:58|1.1512
00:16:59|1.1512
00:17:00|1.1512
00:17:01|1.1512
00:17:02|1.1512
00:17:03|1.1512
00:17:04|1.1512
00:17:05|1.1512
00:17:06|1.1512
00:17:07|1.1512
00:17:09|1.1512
00:17:10|1.1512
00:17:11|1.1512
00:17:12|1.1512
00:17:13|1.1512
00:17:15|1.1512
00:17:16|1.1512
00:17:17|1.1512
00:17:18|1.1512
00:17:20|1.1609
00:17:20|1.1609
00:17:21|1.1609
00:17:23|1.1609
00:17:23|1.1609
00:17:24|1.1609
00:17:25|1.1609
00:17:26|1.1609
00:17:27|1.1609
00:17:28|1.1609
00:17:29|1.1609
00:17:31|1.1609
00:17:32|1.1609
00:17:33|1.1609
00:17:34|1.1609
00:17:35|1.1609
00:17:35|1.1609
00:17:36|1.1609
00:17:37|1.1609
00:17:38|1.1609
00:17:39|1.1609
00:17:40|1.1609
00:17:42|1.1609
00:17:42|1.1611
00:17:44|1.1611
00:17:44|1.1611
00:17:45|1.1609
00:17:46|1.1609
00:17:48|1.1609
00:17:48|1.1609
00:17:49|1.1609
00:17:50|1.1609
00:17:52|1.1609
00:17:52|1.1609
00:17:54|1.1609
00:17:55|1.1609
00:17:55|1.1609
00:17:56|1.1609
00:17:57|1.1609
00:17:58|1.1609
00:18:00|1.1609
00:18:00|1.1609
00:18:01|1.1582
00:18:03|1.1582
00:18:03|1.1582
00:18:05|1.1582
00:18:05|1.1582
00:18:07|1.1582
00:18:07|1.1582
00:18:09|1.1582
00:18:10|1.1582
00:18:11|1.1582
00:18:13|1.1582
00:18:14|1.1582
00:18:14|1.1582
00:18:15|1.1582
00:18:17|1.1582
00:18:17|1.1582
00:18:18|1.1582
00:18:20|1.1582
00:18:21|1.1582
00:18:22|1.1582
00:18:22|1.1582
00:18:23|1.1582
00:18:25|1.1582
00:18:25|1.1582
00:18:26|1.1582
00:18:27|1.1582
00:18:28|1.1582
00:18:29|1.1582
00:18:30|1.1582
00:18:32|1.1582
00:18:32|1.1582
00:18:34|1.1582
00:18:34|1.1582
00:18:35|1.1582
00:18:37|1.1582
00:18:37|1.1582
00:18:39|1.1582
00:18:40|1.1582
00:18:41|1.1582
00:18:42|1.1582
00:18:43|1.1582
00:18:44|1.1582
00:18:45|1.1582
00:18:46|1.1582
00:18:47|1.1582
00:18:48|1.1582
00:18:49|1.1582
00:18:50|1.1582
00:18:51|1.1582
00:18:52|1.1582
00:18:52|1.1582
00:18:53|1.1582
00:18:55|1.1582
00:18:55|1.1582
00:18:57|1.1582
00:18:58|1.1582
00:18:59|1.1582
00:19:00|1.1582
00:19:01|1.1582
00:19:01|1.1582
00:19:02|1.1582
00:19:03|1.1582
00:19:04|1.1582
00:19:05|1.1582
00:19:06|1.1582
00:19:09|1.1582
00:19:09|1.1582
00:19:11|1.1582
00:19:12|1.1582
00:19:12|1.1582
00:19:14|1.1582
00:19:14|1.1582
00:19:15|1.1582
00:19:17|1.1582
00:19:17|1.1582
00:19:20|1.1582
00:19:20|1.1582
00:19:21|1.1582
00:19:23|1.1582
00:19:23|1.1582
00:19:25|1.1582
00:19:25|1.1582
00:19:26|1.1582
00:19:28|1.1582
00:19:29|1.1582
00:19:30|1.1582
00:19:31|1.1582
00:19:32|1.1582
00:19:33|1.1582
00:19:34|1.1582
00:19:36|1.1582
00:19:36|1.1582
00:19:37|1.1582
00:19:39|1.1582
00:19:39|1.1582
00:19:41|1.1582
00:19:42|1.1582
00:19:43|1.1582
00:19:44|1.1582
00:19:45|1.1582
00:19:47|1.1582
00:19:47|1.1582
00:19:48|1.1582
00:19:50|1.1582
00:19:50|1.1582
00:19:51|1.1582
00:19:53|1.1582
00:19:53|1.1582
00:19:54|1.1582
00:19:55|1.1582
00:19:57|1.1582
00:19:57|1.1582
00:19:58|1.1582
00:20:00|1.1582
00:20:01|1.1582
00:20:02|1.1582
00:20:03|1.1582
00:20:04|1.1582
00:20:05|1.1582
00:20:06|1.1582
00:20:07|1.1582
00:20:09|1.1582
00:20:09|1.1582
00:20:10|1.1582
00:20:11|1.1582
00:20:12|1.1582
00:20:14|1.1582
00:20:15|1.1582
00:20:16|1.1582
00:20:16|1.1582
00:20:17|1.1582
00:20:18|1.1582
00:20:19|1.1582
00:20:20|1.1599
00:20:21|1.1599
00:20:23|1.1599
00:20:23|1.1599
00:20:25|1.1599
00:20:26|1.1599
00:20:27|1.1599
00:20:28|1.1599
00:20:29|1.1599
00:20:30|1.1599
00:20:31|1.1599
00:20:31|1.1599
00:20:33|1.1599
00:20:34|1.1599
00:20:35|1.1599
00:20:36|1.1599
00:20:37|1.1599
00:20:38|1.1599
00:20:39|1.1599
00:20:40|1.1599
00:20:41|1.1599
00:20:42|1.1599
00:20:43|1.1599
00:20:44|1.157
00:20:45|1.157
00:20:46|1.157
00:20:47|1.157
00:20:48|1.157
00:20:49|1.157
00:20:50|1.157
00:20:51|1.157
00:20:52|1.157
00:20:53|1.157
00:20:54|1.157
00:20:55|1.157
00:20:56|1.157
00:20:57|1.157
00:20:58|1.157
00:20:59|1.157
00:21:00|1.157
00:21:01|1.157
00:21:02|1.157
00:21:03|1.157
00:21:04|1.157
00:21:05|1.157
00:21:06|1.157
00:21:07|1.157
00:21:09|1.157
00:21:10|1.157
00:21:10|1.157
00:21:12|1.157
00:21:13|1.157
00:21:14|1.157
00:21:15|1.157
00:21:16|1.157
00:21:18|1.157
00:21:19|1.157
00:21:20|1.157
00:21:21|1.157
00:21:22|1.157
00:21:23|1.157
00:21:24|1.157
00:21:25|1.157
00:21:26|1.157
00:21:27|1.157
00:21:28|1.157
00:21:29|1.157
00:21:30|1.157
00:21:31|1.157
00:21:32|1.157
00:21:33|1.157
00:21:34|1.157
00:21:35|1.157
00:21:36|1.157
00:21:37|1.157
00:21:38|1.157
00:21:39|1.157
00:21:40|1.157
00:21:41|1.157
00:21:42|1.157
00:21:43|1.157
00:21:44|1.157
00:21:45|1.157
00:21:46|1.157
00:21:47|1.157
00:21:48|1.157
00:21:49|1.157
00:21:50|1.157
00:21:51|1.157
00:21:52|1.157
00:21:53|1.157
00:21:54|1.157
00:21:55|1.157
00:21:56|1.157
00:21:57|1.157
00:21:58|1.157
00:21:59|1.157
00:22:00|1.157
00:22:01|1.157
00:22:02|1.157
00:22:03|1.157
00:22:04|1.157
00:22:05|1.1578
00:22:06|1.1578
00:22:07|1.1578
00:22:08|1.1578
00:22:10|1.1578
00:22:11|1.1578
00:22:12|1.1578
00:22:13|1.1578
00:22:14|1.1578
00:22:16|1.1578
00:22:16|1.1578
00:22:17|1.1578
00:22:19|1.1578
00:22:19|1.1578
00:22:20|1.1578
00:22:22|1.1578
00:22:23|1.1578
00:22:23|1.1578
00:22:24|1.1578
00:22:25|1.1578
00:22:26|1.1578
00:22:28|1.1578
00:22:29|1.1578
00:22:29|1.1578
00:22:30|1.1578
00:22:32|1.1578
00:22:33|1.1578
00:22:34|1.1578
00:22:35|1.1578
00:22:36|1.1578
00:22:37|1.1578
00:22:38|1.1578
00:22:40|1.1578
00:22:40|1.1578
00:22:41|1.1578
00:22:42|1.1578
00:22:44|1.1578
00:22:44|1.1578
00:22:45|1.1578
00:22:46|1.1578
00:22:47|1.1578
00:22:48|1.1578
00:22:49|1.1578
00:22:50|1.1578
00:22:51|1.1578
00:22:52|1.1578
00:22:53|1.1578
00:22:54|1.1578
00:22:55|1.1578
00:22:57|1.1578
00:22:58|1.1578
00:22:58|1.1578
00:23:00|1.1578
00:23:01|1.1578
00:23:02|1.1578
00:23:03|1.1578
00:23:04|1.1578
00:23:05|1.1578
00:23:06|1.1578
00:23:07|1.1578
00:23:08|1.1578
00:23:10|1.1578
00:23:10|1.1578
00:23:12|1.1578
00:23:13|1.1578
00:23:14|1.1578
00:23:16|1.1604
00:23:16|1.1604
00:23:18|1.1604
00:23:18|1.1604
00:23:19|1.1604
00:23:20|1.1604
00:23:22|1.1604
00:23:22|1.1604
00:23:23|1.1604
00:23:24|1.1604
00:23:26|1.1604
00:23:26|1.1604
00:23:27|1.1604
00:23:28|1.1604
00:23:29|1.1604
00:23:30|1.1604
00:23:31|1.1604
00:23:32|1.1604
00:23:33|1.1604
00:23:35|1.1604
00:23:36|1.1604
00:23:37|1.1604
00:23:37|1.1604
00:23:39|1.1604
00:23:40|1.1604
00:23:40|1.1604
00:23:42|1.1604
00:23:42|1.1604
00:23:43|1.1604
00:23:44|1.1604
00:23:45|1.1604
00:23:46|1.1604
00:23:47|1.1604
00:23:48|1.1604
00:23:49|1.1604
00:23:50|1.1604
00:23:52|1.1604
00:23:53|1.1604
00:23:54|1.1604
00:23:54|1.1618
00:23:55|1.1618
00:23:56|1.1618
00:23:57|1.1618
00:23:58|1.1618
00:23:59|1.1618
00:24:00|1.1618
00:24:01|1.1618
00:24:02|1.1618
00:24:03|1.1618
00:24:04|1.1618
00:24:05|1.1618
00:24:06|1.1618
00:24:07|1.1618
00:24:08|1.1618
00:24:10|1.1618
00:24:12|1.1618
00:24:13|1.1618
00:24:14|1.1618
00:24:15|1.1618
00:24:16|1.1618
00:24:17|1.1618
00:24:18|1.1618
00:24:20|1.1618
00:24:21|1.1618
00:24:22|1.1618
00:24:22|1.1618
00:24:23|1.1618
00:24:25|1.1618
00:24:25|1.1618
00:24:27|1.1618
00:24:28|1.1618
00:24:29|1.1618
00:24:30|1.1618
00:24:31|1.1618
00:24:32|1.1618
00:24:33|1.1618
00:24:34|1.1618
00:24:34|1.1618
00:24:36|1.1618
00:24:37|1.1618
00:24:38|1.1618
00:24:39|1.1618
00:24:40|1.1618
00:24:41|1.1618
00:24:42|1.1618
00:24:43|1.1618
00:24:44|1.1618
00:24:45|1.1618
00:24:46|1.1618
00:24:47|1.1618
00:24:48|1.1618
00:24:49|1.1618
00:24:50|1.1618
00:24:51|1.1618
00:24:52|1.1618
00:24:53|1.1618
00:24:54|1.1618
00:24:55|1.1618
00:24:56|1.1618
00:24:57|1.1618
00:24:58|1.1618
00:24:59|1.1618
00:25:00|1.1618
00:25:01|1.1618
00:25:02|1.1618
00:25:03|1.1618
00:25:04|1.1618
00:25:05|1.1618
00:25:06|1.1618
00:25:07|1.1618
00:25:08|1.1618
00:25:10|1.1618
00:25:11|1.1618
00:25:11|1.1618
00:25:13|1.1618
00:25:14|1.1618
00:25:15|1.1618
00:25:16|1.1618
00:25:17|1.1618
00:25:18|1.1618
00:25:19|1.1618
00:25:20|1.1618
00:25:21|1.1618
00:25:22|1.1618
00:25:23|1.1618
00:25:24|1.1618
00:25:25|1.1618
00:25:26|1.1618
00:25:27|1.1618
00:25:28|1.1618
00:25:29|1.1618
00:25:30|1.1618
00:25:31|1.1618
00:25:32|1.1618
00:25:34|1.1618
00:25:34|1.1618
00:25:36|1.1618
00:25:37|1.1618
00:25:38|1.1618
00:25:39|1.1618
00:25:39|1.1618
00:25:40|1.1618
00:25:41|1.1618
00:25:42|1.1618
00:25:44|1.1618
00:25:45|1.1618
00:25:46|1.1618
00:25:46|1.1618
00:25:47|1.1618
00:25:48|1.1618
00:25:49|1.1618
00:25:50|1.1618
00:25:51|1.1618
00:25:52|1.1618
00:25:53|1.1618
00:25:55|1.1618
00:25:56|1.1618
00:25:57|1.1618
00:25:58|1.1618
00:25:59|1.1618
00:26:00|1.1618
00:26:01|1.1618
00:26:02|1.1618
00:26:03|1.1618
00:26:04|1.1624
00:26:05|1.1624
00:26:06|1.1624
00:26:07|1.1624
00:26:08|1.1624
00:26:09|1.1624
00:26:10|1.1624
00:26:12|1.1624
00:26:12|1.1624
00:26:14|1.1624
00:26:14|1.1624
00:26:16|1.1624
00:26:17|1.1624
00:26:18|1.1624
00:26:19|1.1624
00:26:20|1.1624
00:26:20|1.1624
00:26:21|1.1624
00:26:22|1.1624
00:26:23|1.1624
00:26:25|1.1624
00:26:26|1.1624
00:26:27|1.1624
00:26:28|1.1624
00:26:29|1.1624
00:26:30|1.1624
00:26:30|1.1624
00:26:32|1.1635
00:26:32|1.1635
00:26:34|1.1635
00:26:35|1.1635
00:26:36|1.1635
00:26:37|1.1635
00:26:38|1.1635
00:26:39|1.1635
00:26:40|1.1635
00:26:41|1.1635
00:26:42|1.1635
00:26:43|1.1635
00:26:44|1.1635
00:26:45|1.1635
00:26:46|1.1635
00:26:47|1.1635
00:26:48|1.1635
00:26:49|1.1635
00:26:50|1.1635
00:26:51|1.1635
00:26:52|1.1635
00:26:53|1.1635
00:26:54|1.1635
00:26:55|1.1635
00:26:56|1.1635
00:26:57|1.1635
00:26:58|1.1635
00:26:59|1.1635
00:27:00|1.1635
00:27:01|1.1635
00:27:02|1.1635
00:27:03|1.1635
00:27:04|1.1635
00:27:05|1.1635
00:27:06|1.1635
00:27:07|1.1635
00:27:08|1.1635
00:27:09|1.1635
00:27:10|1.1635
00:27:11|1.1635
00:27:12|1.1635
00:27:13|1.1635
00:27:14|1.1635
00:27:15|1.1635
00:27:16|1.1635
00:27:17|1.1635
00:27:18|1.1635
00:27:20|1.1635
00:27:20|1.1635
00:27:22|1.1635
00:27:23|1.1635
00:27:24|1.1635
00:27:24|1.1635
00:27:26|1.1635
00:27:26|1.1635
00:27:27|1.1635
00:27:29|1.1635
00:27:30|1.1635
00:27:31|1.1635
00:27:32|1.1635
00:27:33|1.1635
00:27:34|1.1635
00:27:35|1.1635
00:27:36|1.1635
00:27:37|1.1635
00:27:38|1.1635
00:27:39|1.1635
00:27:40|1.1635
00:27:41|1.1635
00:27:42|1.1635
00:27:43|1.1635
00:27:44|1.1635
00:27:45|1.1635
00:27:46|1.1635
00:27:47|1.1635
00:27:48|1.1635
00:27:49|1.1635
00:27:50|1.1635
00:27:51|1.1635
00:27:52|1.1635
00:27:53|1.1635
00:27:54|1.1635
00:27:55|1.1635
00:27:56|1.1635
00:27:57|1.1635
00:27:58|1.1635
00:27:59|1.1635
00:28:00|1.1635
00:28:01|1.1635
00:28:02|1.1635
00:28:03|1.1635
00:28:04|1.1635
00:28:05|1.1635
00:28:06|1.1635
00:28:07|1.1635
00:28:08|1.1635
00:28:09|1.1635
00:28:10|1.1635
00:28:12|1.1635
00:28:13|1.1635
00:28:15|1.1635
00:28:15|1.1635
00:28:17|1.1635
00:28:18|1.1635
00:28:19|1.1635
00:28:21|1.1635
00:28:21|1.1635
00:28:22|1.1635
00:28:23|1.1635
00:28:25|1.1635
00:28:26|1.1635
00:28:27|1.1635
00:28:27|1.1635
00:28:28|1.1635
00:28:29|1.1635
00:28:31|1.1546
00:28:31|1.1546
00:28:33|1.1549
00:28:33|1.1549
00:28:34|1.1549
00:28:35|1.1549
00:28:36|1.1549
00:28:38|1.1549
00:28:38|1.1549
00:28:40|1.1549
00:28:41|1.1549
00:28:42|1.1549
00:28:43|1.1549
00:28:44|1.1549
00:28:45|1.1549
00:28:46|1.1549
00:28:47|1.1549
00:28:48|1.1549
00:28:49|1.1549
00:28:50|1.1549
00:28:51|1.1549
00:28:52|1.1549
00:28:53|1.1549
00:28:54|1.1549
00:28:55|1.1549
00:28:56|1.1549
00:28:57|1.1549
00:28:58|1.1549
00:28:59|1.1549
00:29:00|1.1549
00:29:01|1.1549
00:29:02|1.1549
00:29:03|1.1549
00:29:04|1.1549
00:29:05|1.1549
00:29:06|1.1549
00:29:07|1.1549
00:29:08|1.1549
00:29:10|1.1549
00:29:11|1.1549
00:29:12|1.1571
00:29:13|1.1571
00:29:15|1.1571
00:29:15|1.1571
00:29:17|1.1571
00:29:18|1.1571
00:29:19|1.1571
00:29:20|1.1571
00:29:21|1.1571
00:29:22|1.1571
00:29:23|1.1571
00:29:24|1.1571
00:29:25|1.1571
00:29:27|1.1571
00:29:27|1.1571
00:29:28|1.1571
00:29:29|1.1571
00:29:31|1.1571
00:29:31|1.1571
00:29:32|1.1571
00:29:33|1.1571
00:29:34|1.1571
00:29:35|1.1571
00:29:36|1.1571
00:29:37|1.1571
00:29:38|1.1571
00:29:39|1.1571
00:29:41|1.1571
00:29:41|1.1571
00:29:43|1.1571
00:29:43|1.1571
00:29:44|1.1571
00:29:45|1.1571
00:29:46|1.1571
00:29:47|1.1571
00:29:48|1.1571
00:29:49|1.1571
00:29:50|1.1571
00:29:52|1.1571
00:29:52|1.1571
00:29:53|1.1571
00:29:55|1.1571
00:29:55|1.1571
00:29:56|1.1571
00:29:58|1.1571
00:29:58|1.1571
00:29:59|1.1571
00:30:01|1.1571
00:30:01|1.1571
00:30:03|1.1571
00:30:04|1.1571
00:30:05|1.1571
00:30:06|1.1571
00:30:07|1.1571
00:30:08|1.1571
00:30:09|1.1571
00:30:10|1.1571
00:30:11|1.1571
00:30:13|1.1571
00:30:13|1.1571
00:30:14|1.1571
00:30:16|1.1571
00:30:16|1.1571
00:30:18|1.1571
00:30:19|1.1571
00:30:20|1.1571
00:30:22|1.1571
00:30:23|1.1571
00:30:23|1.1571
00:30:24|1.1571
00:30:26|1.1571
00:30:26|1.1571
00:30:28|1.1571
00:30:29|1.1571
00:30:29|1.1571
00:30:30|1.1571
00:30:32|1.1571
00:30:33|1.1571
00:30:33|1.1571
00:30:34|1.1571
00:30:35|1.1571
00:30:37|1.1571
00:30:38|1.1571
00:30:39|1.1571
00:30:40|1.1571
00:30:41|1.1571
00:30:42|1.1571
00:30:43|1.1571
00:30:44|1.1571
00:30:45|1.1571
00:30:46|1.1607
00:30:47|1.1607
00:30:48|1.1607
00:30:49|1.1607
00:30:50|1.1607
00:30:51|1.1607
00:30:52|1.1607
00:30:53|1.1607
00:30:54|1.1607
00:30:55|1.1607
00:30:56|1.1607
00:30:57|1.1607
00:30:58|1.1607
00:30:59|1.1607
00:31:00|1.1607
00:31:01|1.1595
00:31:02|1.1595
00:31:03|1.1595
00:31:04|1.1595
00:31:05|1.1595
00:31:06|1.1595
00:31:07|1.1595
00:31:08|1.1595
00:31:09|1.1595
00:31:10|1.1595
00:31:11|1.1595
00:31:12|1.1595
00:31:14|1.1595
00:31:15|1.1595
00:31:16|1.1595
00:31:17|1.1595
00:31:18|1.1595
00:31:19|1.1595
00:31:21|1.1595
00:31:22|1.1595
00:31:22|1.1595
00:31:23|1.1595
00:31:24|1.1595
00:31:25|1.1595
00:31:26|1.1595
00:31:27|1.1595
00:31:29|1.1595
00:31:29|1.1595
00:31:31|1.1595
00:31:32|1.1595
00:31:33|1.1595
00:31:34|1.1595
00:31:35|1.1595
00:31:36|1.1595
00:31:37|1.1595
00:31:38|1.1595
00:31:40|1.1595
00:31:40|1.1595
00:31:41|1.1595
00:31:43|1.1595
00:31:43|1.1595
00:31:44|1.1587
00:31:45|1.1587
00:31:46|1.1587
00:31:48|1.1587
00:31:48|1.1587
00:31:49|1.1587
00:31:50|1.1587
00:31:51|1.1587
00:31:52|1.1587
00:31:53|1.1587
00:31:54|1.1587
00:31:56|1.1587
00:31:57|1.1587
00:31:58|1.1587
00:31:59|1.1587
00:32:00|1.1587
00:32:01|1.1587
00:32:02|1.1587
00:32:03|1.1587
00:32:04|1.1587
00:32:05|1.1587
00:32:06|1.1587
00:32:07|1.1587
00:32:08|1.1587
00:32:09|1.1587
00:32:10|1.1587
00:32:11|1.1587
00:32:12|1.1587
00:32:13|1.1587
00:32:14|1.1587
00:32:15|1.1587
00:32:17|1.1587
00:32:17|1.1587
00:32:18|1.1587
00:32:20|1.1587
00:32:21|1.1587
00:32:21|1.1587
00:32:23|1.1587
00:32:24|1.1587
00:32:24|1.1587
00:32:25|1.1587
00:32:26|1.1587
00:32:27|1.1587
00:32:29|1.1587
00:32:29|1.1587
00:32:31|1.1587
00:32:32|1.1587
00:32:32|1.1587
00:32:33|1.1587
00:32:34|1.1587
00:32:36|1.1587
00:32:37|1.1587
00:32:37|1.1587
00:32:38|1.1587
00:32:40|1.1587
00:32:40|1.1587
00:32:42|1.1587
00:32:42|1.1587
00:32:43|1.1587
00:32:44|1.1587
00:32:45|1.1587
00:32:46|1.1587
00:32:48|1.1587
00:32:49|1.1587
00:32:49|1.1587
00:32:51|1.1587
00:32:51|1.1587
00:32:52|1.1587
00:32:53|1.1587
00:32:55|1.1587
00:32:56|1.1587
00:32:56|1.1587
00:32:58|1.1587
00:32:58|1.1587
00:32:59|1.1587
00:33:00|1.1587
00:33:02|1.1587
00:33:02|1.1587
00:33:04|1.1587
00:33:05|1.1587
00:33:06|1.1587
00:33:07|1.1587
00:33:08|1.1587
00:33:08|1.1587
00:33:09|1.1587
00:33:10|1.1587
00:33:11|1.1587
00:33:13|1.1587
00:33:15|1.1587
00:33:16|1.1587
00:33:17|1.1587
00:33:18|1.1587
00:33:18|1.1587
00:33:20|1.1587
00:33:21|1.1587
00:33:22|1.1587
00:33:23|1.1587
00:33:24|1.1587
00:33:25|1.1587
00:33:26|1.1587
00:33:27|1.1587
00:33:28|1.1587
00:33:29|1.1587
00:33:30|1.1587
00:33:31|1.1587
00:33:32|1.1587
00:33:33|1.1587
00:33:34|1.1587
00:33:35|1.1587
00:33:36|1.1587
00:33:37|1.1587
00:33:38|1.1587
00:33:39|1.1587
00:33:40|1.1587
00:33:41|1.1587
00:33:42|1.1587
00:33:43|1.1587
00:33:44|1.1587
00:33:45|1.1587
00:33:46|1.1587
00:33:47|1.1587
00:33:48|1.1587
00:33:49|1.1587
00:33:50|1.1587
00:33:51|1.1587
00:33:52|1.1587
00:33:53|1.1587
00:33:54|1.1587
00:33:55|1.1587
00:33:56|1.1587
00:33:57|1.1587
00:33:58|1.1587
00:33:59|1.1587
00:34:00|1.1587
00:34:01|1.1587
00:34:02|1.1587
00:34:03|1.1587
00:34:04|1.1587
00:34:05|1.1587
00:34:06|1.1587
00:34:07|1.1587
00:34:08|1.1587
00:34:09|1.1587
00:34:10|1.1587
00:34:11|1.1587
00:34:12|1.1587
00:34:13|1.1587
00:34:14|1.1587
00:34:15|1.1587
00:34:16|1.1587
00:34:17|1.1587
00:34:18|1.1587
00:34:19|1.1587
00:34:20|1.1587
00:34:22|1.1587
00:34:23|1.1587
00:34:24|1.1587
00:34:25|1.1587
00:34:25|1.1587
00:34:27|1.1587
00:34:27|1.1587
00:34:29|1.1587
00:34:30|1.1587
00:34:31|1.1587
00:34:31|1.1587
00:34:33|1.1587
00:34:34|1.1587
00:34:35|1.1587
00:34:36|1.1587
00:34:37|1.1587
00:34:38|1.1587
00:34:39|1.1587
00:34:40|1.1587
00:34:41|1.1587
00:34:42|1.1587
00:34:43|1.1587
00:34:44|1.1587
00:34:45|1.1587
00:34:46|1.1587
00:34:47|1.1587
00:34:48|1.1587
00:34:49|1.1587
00:34:50|1.1587
00:34:51|1.1587
00:34:52|1.1587
00:34:53|1.1587
00:34:54|1.1587
00:34:55|1.1587
00:34:56|1.1587
00:34:57|1.1587
00:34:58|1.1587
00:34:59|1.1587
00:35:00|1.1587
00:35:01|1.1587
00:35:02|1.1587
00:35:03|1.1587
00:35:04|1.1587
00:35:05|1.1587
00:35:06|1.1587
00:35:07|1.1587
00:35:08|1.1587
00:35:09|1.1587
00:35:10|1.1587
00:35:11|1.1587
00:35:12|1.1587
00:35:13|1.1587
00:35:14|1.1587
00:35:15|1.1587
00:35:16|1.1587
00:35:17|1.1587
00:35:18|1.1587
00:35:20|1.1587
00:35:20|1.1587
00:35:21|1.1587
00:35:23|1.1587
00:35:24|1.1587
00:35:25|1.1587
00:35:26|1.1587
00:35:27|1.1587
00:35:28|1.1587
00:35:29|1.1587
00:35:30|1.1587
00:35:31|1.1587
00:35:32|1.1587
00:35:33|1.1587
00:35:34|1.1587
00:35:36|1.1587
00:35:36|1.1587
00:35:38|1.1587
00:35:39|1.1587
00:35:39|1.1587
00:35:40|1.1587
00:35:41|1.1587
00:35:42|1.1587
00:35:43|1.1587
00:35:44|1.1587
00:35:45|1.1587
00:35:46|1.1587
00:35:47|1.1587
00:35:49|1.1587
00:35:49|1.1587
00:35:50|1.1587
00:35:51|1.1587
00:35:52|1.1587
00:35:53|1.1587
00:35:54|1.1587
00:35:55|1.1587
00:35:56|1.1587
00:35:57|1.1587
00:35:59|1.1587
00:35:59|1.1587
00:36:00|1.1587
00:36:01|1.1587
00:36:02|1.1587
00:36:03|1.1587
00:36:04|1.1587
00:36:05|1.1587
00:36:07|1.1587
00:36:07|1.1587
00:36:08|1.1587
00:36:09|1.1587
00:36:10|1.1587
00:36:11|1.1587
00:36:13|1.1587
00:36:13|1.1587
00:36:14|1.1587
00:36:15|1.1587
00:36:17|1.1587
00:36:18|1.1587
00:36:20|1.1587
00:36:21|1.1587
00:36:21|1.1587
00:36:22|1.1587
00:36:24|1.1587
00:36:24|1.1587
00:36:26|1.1587
00:36:26|1.1587
00:36:28|1.1587
00:36:28|1.1587
00:36:29|1.1587
00:36:30|1.1587
00:36:31|1.1587
00:36:32|1.1587
00:36:33|1.1587
00:36:35|1.1587
00:36:36|1.1587
00:36:37|1.1587
00:36:37|1.1587
00:36:38|1.1587
00:36:40|1.1587
00:36:41|1.1587
00:36:42|1.1587
00:36:43|1.1587
00:36:44|1.1587
00:36:45|1.1587
00:36:46|1.1587
00:36:47|1.1587
00:36:48|1.1587
00:36:49|1.1587
00:36:50|1.1587
00:36:51|1.1587
00:36:52|1.1587
00:36:53|1.1587
00:36:54|1.1587
00:36:55|1.1587
00:36:56|1.1587
00:36:57|1.1587
00:36:58|1.1587
00:36:59|1.1587
00:37:00|1.1587
00:37:01|1.1587
00:37:02|1.1587
00:37:03|1.1587
00:37:04|1.1587
00:37:05|1.1587
00:37:06|1.1587
00:37:07|1.1595
00:37:08|1.1595
00:37:09|1.1595
00:37:10|1.1595
00:37:11|1.1595
00:37:12|1.1595
00:37:13|1.1595
00:37:14|1.1595
00:37:15|1.1595
00:37:16|1.1595
00:37:18|1.1595
00:37:18|1.1595
00:37:20|1.1595
00:37:20|1.1595
00:37:21|1.1595
00:37:22|1.1595
00:37:23|1.1595
00:37:25|1.1595
00:37:25|1.1595
00:37:26|1.1595
00:37:28|1.1595
00:37:29|1.1595
00:37:30|1.1595
00:37:31|1.1595
00:37:31|1.1595
00:37:33|1.1595
00:37:33|1.1595
00:37:34|1.1595
00:37:36|1.1595
00:37:37|1.1595
00:37:39|1.1595
00:37:39|1.1595
00:37:40|1.1595
00:37:41|1.1595
00:37:42|1.1595
00:37:43|1.1595
00:37:45|1.1595
00:37:45|1.1595
00:37:46|1.1595
00:37:48|1.1595
00:37:48|1.1595
00:37:49|1.1595
00:37:50|1.1595
00:37:52|1.1595
00:37:52|1.1595
00:37:54|1.1595
00:37:54|1.1595
00:37:56|1.1595
00:37:56|1.1595
00:37:57|1.1595
00:37:59|1.1595
00:37:59|1.1595
00:38:00|1.1595
00:38:01|1.1595
00:38:02|1.1595
00:38:03|1.1595
00:38:05|1.1595
00:38:06|1.1595
00:38:06|1.1595
00:38:07|1.1595
00:38:08|1.1595
00:38:09|1.1595
00:38:10|1.1595
00:38:12|1.1595
00:38:12|1.1595
00:38:13|1.1595
00:38:14|1.1595
00:38:16|1.1595
00:38:17|1.1595
00:38:19|1.1595
00:38:19|1.1595
00:38:21|1.1595
00:38:22|1.1595
00:38:23|1.1595
00:38:24|1.1595
00:38:25|1.1595
00:38:26|1.1595
00:38:27|1.1595
00:38:28|1.1595
00:38:29|1.1595
00:38:30|1.1595
00:38:31|1.1595
00:38:32|1.1595
00:38:33|1.1595
00:38:34|1.1595
00:38:35|1.1595
00:38:37|1.1595
00:38:37|1.1595
00:38:39|1.1595
00:38:40|1.1595
00:38:41|1.1595
00:38:41|1.1595
00:38:42|1.1588
00:38:43|1.1588
00:38:45|1.1588
00:38:45|1.1588
00:38:46|1.1588
00:38:47|1.1588
00:38:48|1.1588
00:38:49|1.1588
00:38:51|1.1588
00:38:52|1.1588
00:38:53|1.1588
00:38:53|1.1588
00:38:55|1.1588
00:38:55|1.1588
00:38:57|1.1588
00:38:57|1.1588
00:38:58|1.1588
00:39:00|1.1588
00:39:00|1.1588
00:39:02|1.1588
00:39:02|1.1588
00:39:03|1.1588
00:39:05|1.16
00:39:06|1.16
00:39:07|1.16
00:39:08|1.16
00:39:09|1.16
00:39:10|1.16
00:39:11|1.16
00:39:12|1.16
00:39:13|1.16
00:39:14|1.16
00:39:15|1.16
00:39:16|1.16
00:39:18|1.16
00:39:20|1.16
00:39:20|1.16
00:39:22|1.16
00:39:22|1.16
00:39:24|1.16
00:39:24|1.16
00:39:25|1.16
00:39:26|1.16
00:39:28|1.16
00:39:29|1.16
00:39:30|1.16
00:39:31|1.16
00:39:32|1.16
00:39:33|1.16
00:39:34|1.161
00:39:35|1.162
00:39:36|1.162
00:39:37|1.162
00:39:38|1.162
00:39:39|1.162
00:39:40|1.162
00:39:41|1.162
00:39:42|1.162
00:39:44|1.162
00:39:44|1.162
00:39:46|1.162
00:39:46|1.162
00:39:48|1.162
00:39:48|1.162
00:39:49|1.162
00:39:50|1.162
00:39:51|1.162
00:39:52|1.162
00:39:53|1.162
00:39:54|1.162
00:39:56|1.162
00:39:56|1.162
00:39:58|1.162
00:39:58|1.162
00:40:00|1.162
00:40:01|1.162
00:40:01|1.162
00:40:02|1.162
00:40:04|1.162
00:40:04|1.162
00:40:05|1.162
00:40:06|1.162
00:40:08|1.162
00:40:09|1.162
00:40:10|1.162
00:40:11|1.162
00:40:12|1.162
00:40:13|1.162
00:40:14|1.162
00:40:15|1.162
00:40:16|1.162
00:40:17|1.162
00:40:19|1.162
00:40:20|1.162
00:40:22|1.162
00:40:22|1.162
00:40:24|1.162
00:40:25|1.162
00:40:25|1.162
00:40:27|1.162
00:40:28|1.162
00:40:29|1.162
00:40:30|1.162
00:40:30|1.162
00:40:32|1.162
00:40:32|1.162
00:40:33|1.162
00:40:34|1.162
00:40:36|1.162
00:40:37|1.162
00:40:38|1.162
00:40:39|1.162
00:40:40|1.162
00:40:40|1.162
00:40:42|1.162
00:40:42|1.162
00:40:43|1.162
00:40:44|1.162
00:40:46|1.162
00:40:46|1.162
00:40:48|1.162
00:40:49|1.162
00:40:50|1.162
00:40:51|1.162
00:40:51|1.162
00:40:53|1.162
00:40:53|1.162
00:40:54|1.162
00:40:56|1.162
00:40:57|1.162
00:40:57|1.162
00:40:58|1.162
00:40:59|1.162
00:41:01|1.1603
00:41:02|1.1603
00:41:02|1.1603
00:41:04|1.1603
00:41:04|1.1603
00:41:06|1.1603
00:41:07|1.1603
00:41:07|1.1603
00:41:09|1.1603
00:41:09|1.1603
00:41:11|1.1603
00:41:12|1.1603
00:41:13|1.1603
00:41:14|1.1603
00:41:14|1.1603
00:41:16|1.1603
00:41:17|1.1603
00:41:19|1.1614
00:41:19|1.1614
00:41:21|1.1614
00:41:21|1.1614
00:41:23|1.1614
00:41:24|1.1614
00:41:25|1.1614
00:41:27|1.1614
00:41:28|1.1614
00:41:29|1.1614
00:41:29|1.1614
00:41:31|1.1614
00:41:32|1.1614
00:41:32|1.1614
00:41:34|1.1614
00:41:35|1.1614
00:41:36|1.1614
00:41:37|1.1614
00:41:38|1.1614
00:41:39|1.1614
00:41:40|1.1614
00:41:41|1.1614
00:41:42|1.1614
00:41:43|1.1614
00:41:44|1.1614
00:41:45|1.1614
00:41:46|1.1614
00:41:47|1.1614
00:41:48|1.1614
00:41:49|1.1614
00:41:50|1.1614
00:41:51|1.1614
00:41:52|1.1614
00:41:53|1.1614
00:41:54|1.1614
00:41:55|1.1614
00:41:56|1.1614
00:41:57|1.1614
00:41:58|1.1608
00:41:59|1.1608
00:42:00|1.1608
00:42:01|1.1608
00:42:02|1.1608
00:42:03|1.1608
00:42:04|1.1608
00:42:05|1.1608
00:42:06|1.1608
00:42:07|1.1608
00:42:08|1.1608
00:42:09|1.1608
00:42:10|1.1608
00:42:11|1.1608
00:42:12|1.1608
00:42:13|1.1608
00:42:14|1.1608
00:42:15|1.1608
00:42:16|1.1608
00:42:17|1.1608
00:42:18|1.1608
00:42:19|1.1608
00:42:21|1.1608
00:42:21|1.1608
00:42:22|1.1608
00:42:24|1.1608
00:42:24|1.1608
00:42:25|1.1608
00:42:26|1.1608
00:42:27|1.1608
00:42:29|1.1608
00:42:29|1.1608
00:42:30|1.1608
00:42:31|1.1608
00:42:33|1.1608
00:42:34|1.1608
00:42:35|1.1608
00:42:36|1.1608
00:42:37|1.1608
00:42:38|1.1608
00:42:39|1.1608
00:42:40|1.1608
00:42:41|1.1608
00:42:42|1.1608
00:42:43|1.1608
00:42:44|1.1608
00:42:45|1.1608
00:42:46|1.1608
00:42:47|1.1608
00:42:48|1.1608
00:42:49|1.1608
00:42:50|1.1608
00:42:51|1.1608
00:42:52|1.1608
00:42:53|1.1608
00:42:54|1.1608
00:42:55|1.1608
00:42:56|1.1608
00:42:57|1.1608
00:42:58|1.1608
00:42:59|1.1608
00:43:00|1.1608
00:43:01|1.1608
00:43:02|1.1608
00:43:03|1.1608
00:43:04|1.1608
00:43:05|1.1608
00:43:06|1.1608
00:43:07|1.1608
00:43:08|1.1608
00:43:09|1.1608
00:43:10|1.1608
00:43:11|1.1608
00:43:12|1.1608
00:43:13|1.1608
00:43:14|1.1608
00:43:15|1.1608
00:43:16|1.1608
00:43:17|1.1608
00:43:18|1.1608
00:43:19|1.1608
00:43:20|1.1608
00:43:22|1.1608
00:43:23|1.1608
00:43:23|1.1608
00:43:24|1.1608
00:43:25|1.1608
00:43:27|1.1608
00:43:28|1.1608
00:43:28|1.1608
00:43:29|1.1608
00:43:30|1.1608
00:43:32|1.1608
00:43:33|1.1608
00:43:34|1.1608
00:43:35|1.1608
00:43:36|1.1608
00:43:37|1.1608
00:43:37|1.1608
00:43:39|1.1608
00:43:40|1.1608
00:43:41|1.1608
00:43:42|1.1608
00:43:43|1.1608
00:43:44|1.1608
00:43:45|1.1608
00:43:45|1.1608
00:43:47|1.1608
00:43:47|1.1608
00:43:48|1.1608
00:43:49|1.1608
00:43:50|1.1608
00:43:52|1.1608
00:43:53|1.1608
00:43:54|1.1608
00:43:54|1.1608
00:43:56|1.17
00:43:57|1.17
00:43:57|1.17
00:43:59|1.17
00:44:00|1.17
00:44:01|1.17
00:44:02|1.17
00:44:02|1.17
00:44:04|1.17
00:44:05|1.17
00:44:06|1.17
00:44:06|1.17
00:44:07|1.17
00:44:09|1.17
00:44:10|1.17
00:44:11|1.17
00:44:12|1.17
00:44:13|1.17
00:44:14|1.17
00:44:15|1.17
00:44:16|1.17
00:44:17|1.17
00:44:18|1.17
00:44:19|1.17
00:44:20|1.17
00:44:22|1.17
00:44:23|1.17
00:44:23|1.17
00:44:25|1.17
00:44:25|1.17
00:44:27|1.17
00:44:28|1.17
00:44:28|1.17
00:44:30|1.17
00:44:31|1.17
00:44:32|1.17
00:44:32|1.17
00:44:34|1.17
00:44:35|1.17
00:44:36|1.17
00:44:37|1.17
00:44:38|1.17
00:44:39|1.172
00:44:39|1.172
00:44:41|1.172
00:44:41|1.172
00:44:43|1.172
00:44:43|1.172
00:44:45|1.172
00:44:45|1.172
00:44:46|1.172
00:44:48|1.172
00:44:50|1.172
00:44:50|1.172
00:44:52|1.172
00:44:52|1.172
00:44:53|1.172
00:44:54|1.172
00:44:55|1.172
00:44:56|1.172
00:44:58|1.172
00:44:58|1.172
00:45:00|1.172
00:45:00|1.172
00:45:02|1.172
00:45:02|1.172
00:45:03|1.172
00:45:04|1.172
00:45:06|1.172
00:45:06|1.172
00:45:07|1.172
00:45:08|1.172
00:45:09|1.172
00:45:10|1.172
00:45:11|1.172
00:45:12|1.172
00:45:13|1.172
00:45:14|1.172
00:45:15|1.172
00:45:16|1.172
00:45:17|1.172
00:45:18|1.172
00:45:20|1.172
00:45:22|1.172
00:45:22|1.172
00:45:24|1.172
00:45:25|1.172
00:45:26|1.172
00:45:27|1.172
00:45:28|1.172
00:45:29|1.172
00:45:30|1.172
00:45:31|1.172
00:45:32|1.172
00:45:33|1.172
00:45:34|1.172
00:45:35|1.172
00:45:36|1.172
00:45:37|1.172
00:45:38|1.172
00:45:39|1.172
00:45:40|1.172
00:45:41|1.172
00:45:42|1.172
00:45:43|1.172
00:45:44|1.172
00:45:45|1.172
00:45:46|1.172
00:45:47|1.172
00:45:48|1.172
00:45:49|1.172
00:45:50|1.172
00:45:51|1.172
00:45:52|1.172
00:45:53|1.172
00:45:55|1.172
00:45:56|1.172
00:45:56|1.172
00:45:57|1.172
00:45:58|1.172
00:45:59|1.172
00:46:00|1.172
00:46:01|1.172
00:46:02|1.172
00:46:03|1.172
00:46:04|1.172
00:46:05|1.172
00:46:06|1.172
00:46:07|1.172
00:46:08|1.172
00:46:09|1.172
00:46:10|1.172
00:46:11|1.172
00:46:12|1.172
00:46:13|1.172
00:46:14|1.172
00:46:15|1.172
00:46:16|1.172
00:46:17|1.172
00:46:18|1.172
00:46:20|1.172
00:46:21|1.172
00:46:22|1.172
00:46:23|1.172
00:46:24|1.172
00:46:25|1.172
00:46:26|1.1698
00:46:27|1.1698
00:46:28|1.1698
00:46:29|1.1698
00:46:30|1.1698
00:46:31|1.1698
00:46:32|1.1729
00:46:33|1.1729
00:46:34|1.173
00:46:35|1.173
00:46:36|1.173
00:46:38|1.173
00:46:39|1.173
00:46:40|1.173
00:46:41|1.173
00:46:41|1.173
00:46:42|1.173
00:46:43|1.173
00:46:45|1.173
00:46:46|1.173
00:46:47|1.173
00:46:48|1.173
00:46:48|1.173
00:46:49|1.173
00:46:51|1.173
00:46:52|1.173
00:46:53|1.173
00:46:54|1.173
00:46:55|1.173
00:46:56|1.173
00:46:56|1.173
00:46:58|1.173
00:46:59|1.173
00:46:59|1.173
00:47:00|1.173
00:47:02|1.173
00:47:03|1.173
00:47:03|1.173
00:47:04|1.173
00:47:05|1.173
00:47:07|1.173
00:47:08|1.173
00:47:08|1.173
00:47:10|1.173
00:47:10|1.173
00:47:12|1.173
00:47:13|1.173
00:47:14|1.173
00:47:15|1.173
00:47:15|1.173
00:47:18|1.173
00:47:19|1.173
00:47:19|1.173
00:47:21|1.173
00:47:21|1.173
00:47:23|1.173
00:47:24|1.173
00:47:25|1.173
00:47:26|1.173
00:47:27|1.173
00:47:29|1.173
00:47:29|1.173
00:47:30|1.173
00:47:31|1.173
00:47:32|1.173
00:47:34|1.173
00:47:34|1.173
00:47:36|1.173
00:47:36|1.173
00:47:37|1.173
00:47:38|1.173
00:47:39|1.173
00:47:40|1.173
00:47:41|1.173
00:47:43|1.173
00:47:44|1.173
00:47:45|1.173
00:47:46|1.173
00:47:47|1.173
00:47:48|1.173
00:47:49|1.173
00:47:50|1.173
00:47:51|1.173
00:47:52|1.173
00:47:53|1.173
00:47:54|1.173
00:47:55|1.173
00:47:57|1.173
00:47:57|1.173
00:47:59|1.173
00:47:59|1.173
00:48:00|1.173
00:48:01|1.173
00:48:02|1.173
00:48:03|1.173
00:48:05|1.173
00:48:05|1.173
00:48:06|1.173
00:48:08|1.173
00:48:08|1.173
00:48:09|1.173
00:48:10|1.173
00:48:11|1.173
00:48:12|1.173
00:48:13|1.173
00:48:14|1.173
00:48:15|1.173
00:48:16|1.173
00:48:18|1.173
00:48:19|1.173
00:48:20|1.173
00:48:21|1.173
00:48:22|1.173
00:48:24|1.173
00:48:25|1.173
00:48:25|1.173
00:48:27|1.173
00:48:28|1.173
00:48:29|1.173
00:48:31|1.173
00:48:32|1.173
00:48:33|1.173
00:48:34|1.173
00:48:35|1.173
00:48:36|1.173
00:48:37|1.173
00:48:39|1.173
00:48:40|1.173
00:48:40|1.173
00:48:41|1.173
00:48:42|1.1746
00:48:43|1.1746
00:48:44|1.1746
00:48:45|1.1746
00:48:46|1.18
00:48:48|1.177
00:48:49|1.1769
00:48:49|1.1769
00:48:50|1.1769
00:48:51|1.1777
00:48:52|1.1777
00:48:53|1.1777
00:48:55|1.1777
00:48:56|1.1777
00:48:56|1.1777
00:48:57|1.1777
00:48:58|1.1777
00:48:59|1.1777
00:49:01|1.1777
00:49:02|1.1777
00:49:03|1.1777
00:49:04|1.1777
00:49:05|1.1777
00:49:06|1.1777
00:49:07|1.1777
00:49:08|1.1777
00:49:09|1.1777
00:49:10|1.1777
00:49:11|1.1777
00:49:12|1.1777
00:49:13|1.1777
00:49:14|1.1777
00:49:15|1.1777
00:49:16|1.1777
00:49:17|1.1777
00:49:18|1.1777
00:49:19|1.1773
00:49:20|1.1773
00:49:21|1.1773
00:49:23|1.1773
00:49:24|1.1773
00:49:25|1.1773
00:49:26|1.1773
00:49:27|1.1773
00:49:28|1.1773
00:49:29|1.1773
00:49:30|1.1773
00:49:31|1.1773
00:49:32|1.1773
00:49:34|1.1773
00:49:34|1.1773
00:49:36|1.1773
00:49:37|1.1773
00:49:37|1.1773
00:49:38|1.1773
00:49:40|1.1773
00:49:40|1.1773
00:49:42|1.1773
00:49:43|1.1777
00:49:44|1.1777
00:49:44|1.1777
00:49:46|1.1777
00:49:46|1.1777
00:49:48|1.1777
00:49:48|1.1777
00:49:50|1.1777
00:49:51|1.1777
00:49:52|1.1777
00:49:53|1.1777
00:49:54|1.1777
00:49:55|1.1796
00:49:56|1.1796
00:49:57|1.1796
00:49:58|1.1796
00:49:59|1.1796
00:50:00|1.1796
00:50:01|1.1796
00:50:02|1.1826
00:50:03|1.1826
00:50:04|1.1826
00:50:05|1.1826
00:50:06|1.1826
00:50:07|1.1826
00:50:08|1.1826
00:50:09|1.1826
00:50:10|1.1826
00:50:11|1.1826
00:50:12|1.1826
00:50:13|1.1826
00:50:14|1.1826
00:50:15|1.1826
00:50:16|1.1826
00:50:17|1.1826
00:50:18|1.1826
00:50:19|1.1826
00:50:20|1.1826
00:50:21|1.1826
00:50:22|1.1826
00:50:24|1.1826
00:50:24|1.1826
00:50:25|1.1826
00:50:27|1.1826
00:50:28|1.1826
00:50:29|1.1826
00:50:30|1.1826
00:50:31|1.1826
00:50:32|1.185
00:50:33|1.185
00:50:34|1.185
00:50:35|1.185
00:50:36|1.186
00:50:37|1.186
00:50:38|1.186
00:50:39|1.186
00:50:40|1.186
00:50:41|1.186
00:50:42|1.186
00:50:43|1.186
00:50:44|1.186
00:50:45|1.186
00:50:46|1.186
00:50:47|1.186
00:50:48|1.186
00:50:49|1.186
00:50:50|1.186
00:50:52|1.186
00:50:52|1.186
00:50:53|1.186
00:50:54|1.186
00:50:55|1.186
00:50:57|1.186
00:50:58|1.186
00:50:58|1.186
00:51:00|1.186
00:51:00|1.186
00:51:01|1.186
00:51:02|1.188
00:51:04|1.188
00:51:04|1.188
00:51:05|1.188
00:51:07|1.1894
00:51:08|1.1894
00:51:08|1.1894
00:51:09|1.1894
00:51:10|1.1894
00:51:11|1.1894
00:51:13|1.1894
00:51:13|1.1894
00:51:15|1.1894
00:51:16|1.1894
00:51:16|1.1894
00:51:18|1.1894
00:51:19|1.1894
00:51:20|1.1894
00:51:21|1.1894
00:51:23|1.1894
00:51:24|1.1894
00:51:25|1.1894
00:51:26|1.1894
00:51:27|1.1894
00:51:28|1.1894
00:51:28|1.1894
00:51:30|1.1894
00:51:31|1.1894
00:51:32|1.1894
00:51:33|1.1863
00:51:34|1.1863
00:51:35|1.1863
00:51:36|1.1863
00:51:38|1.1863
00:51:38|1.1863
00:51:39|1.1863
00:51:41|1.1863
00:51:41|1.1863
00:51:42|1.1863
00:51:43|1.1863
00:51:44|1.1863
00:51:45|1.1863
00:51:46|1.1863
00:51:47|1.1863
00:51:48|1.1863
00:51:49|1.1863
00:51:50|1.1863
00:51:51|1.1863
00:51:52|1.1863
00:51:53|1.1863
00:51:54|1.1863
00:51:56|1.1863
00:51:56|1.1863
00:51:57|1.1863
00:51:58|1.1863
00:51:59|1.1863
00:52:01|1.1863
00:52:01|1.1863
00:52:03|1.1863
00:52:04|1.1863
00:52:04|1.1863
00:52:05|1.1863
00:52:06|1.1863
00:52:08|1.1863
00:52:08|1.1863
00:52:10|1.1863
00:52:11|1.1863
00:52:12|1.1863
00:52:13|1.1863
00:52:14|1.1863
00:52:15|1.1893
00:52:16|1.1893
00:52:17|1.1893
00:52:18|1.1893
00:52:19|1.1893
00:52:20|1.1893
00:52:21|1.1893
00:52:22|1.1893
00:52:24|1.1893
00:52:24|1.1893
00:52:26|1.1893
00:52:27|1.1893
00:52:28|1.1893
00:52:29|1.1893
00:52:30|1.1893
00:52:31|1.1893
00:52:32|1.1893
00:52:33|1.1893
00:52:34|1.1893
00:52:35|1.1893
00:52:36|1.1893
00:52:37|1.1893
00:52:38|1.1893
00:52:39|1.1893
00:52:40|1.1893
00:52:41|1.1893
00:52:42|1.1893
00:52:43|1.1893
00:52:44|1.1893
00:52:45|1.1893
00:52:46|1.1893
00:52:47|1.1893
00:52:48|1.1893
00:52:49|1.1893
00:52:50|1.1893
00:52:51|1.1893
00:52:52|1.19
00:52:53|1.19
00:52:54|1.19
00:52:55|1.19
00:52:56|1.19
00:52:57|1.19
00:52:58|1.19
00:52:59|1.19
00:53:00|1.19
00:53:01|1.19
00:53:02|1.1875
00:53:03|1.1875
00:53:04|1.1875
00:53:05|1.1875
00:53:06|1.1875
00:53:08|1.1875
00:53:08|1.1875
00:53:09|1.1875
00:53:10|1.1875
00:53:12|1.1875
00:53:12|1.1875
00:53:13|1.1875
00:53:14|1.1875
00:53:15|1.1875
00:53:17|1.1905
00:53:18|1.1905
00:53:19|1.1905
00:53:20|1.1905
00:53:20|1.1905
00:53:21|1.1905
00:53:23|1.1905
00:53:24|1.1905
00:53:25|1.1905
00:53:26|1.1905
00:53:28|1.1905
00:53:29|1.1905
00:53:30|1.1904
00:53:30|1.1904
00:53:31|1.1904
00:53:32|1.1904
00:53:33|1.1904
00:53:35|1.1904
00:53:36|1.1904
00:53:37|1.1904
00:53:38|1.1904
00:53:39|1.1904
00:53:40|1.1904
00:53:41|1.1904
00:53:42|1.1904
00:53:43|1.1904
00:53:44|1.1904
00:53:46|1.1904
00:53:47|1.1904
00:53:47|1.1916
00:53:48|1.1916
00:53:49|1.1916
00:53:50|1.1916
00:53:51|1.1916
00:53:52|1.1916
00:53:53|1.1916
00:53:54|1.1916
00:53:56|1.1916
00:53:57|1.1916
00:53:58|1.1916
00:53:59|1.1916
00:54:00|1.1916
00:54:01|1.1916
00:54:02|1.1916
00:54:03|1.1916
00:54:04|1.1916
00:54:04|1.1916
00:54:06|1.1916
00:54:06|1.1916
00:54:08|1.1916
00:54:09|1.1916
00:54:09|1.1916
00:54:10|1.1916
00:54:12|1.1916
00:54:13|1.1916
00:54:14|1.1916
00:54:15|1.1916
00:54:16|1.1916
00:54:17|1.1916
00:54:18|1.1916
00:54:19|1.1916
00:54:20|1.1916
00:54:21|1.1916
00:54:22|1.1865
00:54:23|1.1865
00:54:24|1.1865
00:54:25|1.1865
00:54:26|1.1865
00:54:27|1.1865
00:54:28|1.1865
00:54:30|1.1865
00:54:31|1.1865
00:54:31|1.1865
00:54:33|1.1865
00:54:33|1.1865
00:54:35|1.1865
00:54:36|1.1865
00:54:37|1.1865
00:54:38|1.1862
00:54:39|1.1862
00:54:40|1.1862
00:54:41|1.1862
00:54:42|1.1862
00:54:43|1.1862
00:54:44|1.1862
00:54:45|1.1862
00:54:46|1.1862
00:54:47|1.1862
00:54:48|1.1862
00:54:49|1.1862
00:54:50|1.1862
00:54:51|1.1862
00:54:52|1.1862
00:54:53|1.1862
00:54:54|1.1862
00:54:55|1.1862
00:54:56|1.1862
00:54:57|1.1862
00:54:58|1.1862
00:54:59|1.1862
00:55:00|1.1862
00:55:01|1.1862
00:55:02|1.1862
00:55:03|1.1862
00:55:04|1.1909
00:55:05|1.1909
00:55:06|1.1909
00:55:07|1.1909
00:55:08|1.1909
00:55:09|1.1909
00:55:10|1.1909
00:55:11|1.1909
00:55:12|1.1909
00:55:13|1.1909
00:55:14|1.1909
00:55:15|1.1909
00:55:16|1.1909
00:55:17|1.1909
00:55:18|1.1909
00:55:19|1.1909
00:55:20|1.1909
00:55:21|1.1909
00:55:23|1.1909
00:55:23|1.1909
00:55:25|1.195
00:55:26|1.195
00:55:27|1.195
00:55:27|1.195
00:55:29|1.1968
00:55:29|1.1993
00:55:31|1.1993
00:55:32|1.1993
00:55:33|1.1993
00:55:35|1.1993
00:55:35|1.1993
00:55:36|1.1993
00:55:37|1.1993
00:55:38|1.1993
00:55:39|1.1993
00:55:40|1.1993
00:55:41|1.1993
00:55:42|1.195
00:55:43|1.195
00:55:44|1.195
00:55:45|1.195
00:55:46|1.195
00:55:48|1.195
00:55:48|1.195
00:55:50|1.1984
00:55:51|1.1984
00:55:51|1.1974
00:55:52|1.1974
00:55:54|1.1974
00:55:55|1.1974
00:55:56|1.1974
00:55:56|1.1974
00:55:58|1.1974
00:55:59|1.1974
00:56:00|1.1974
00:56:00|1.1974
00:56:02|1.1974
00:56:02|1.1974
00:56:04|1.1974
00:56:06|1.1974
00:56:06|1.1974
00:56:07|1.1974
00:56:08|1.1974
00:56:09|1.1971
00:56:10|1.1971
00:56:11|1.1971
00:56:12|1.1971
00:56:13|1.1971
00:56:14|1.1971
00:56:15|1.1971
00:56:16|1.1971
00:56:18|1.1971
00:56:18|1.1971
00:56:19|1.1971
00:56:20|1.1971
00:56:21|1.1971
00:56:22|1.1971
00:56:24|1.1971
00:56:25|1.1971
00:56:26|1.1971
00:56:27|1.1965
00:56:28|1.1965
00:56:30|1.1965
00:56:30|1.1965
00:56:32|1.1965
00:56:32|1.1965
00:56:33|1.1965
00:56:34|1.1965
00:56:35|1.1965
00:56:36|1.1965
00:56:38|1.1965
00:56:38|1.1965
00:56:40|1.1965
00:56:40|1.1965
00:56:42|1.1965
00:56:42|1.1965
00:56:43|1.1965
00:56:44|1.1965
00:56:46|1.1965
00:56:46|1.1965
00:56:47|1.1965
00:56:48|1.1965
00:56:49|1.1965
00:56:50|1.1965
00:56:51|1.1965
00:56:53|1.1965
00:56:53|1.1965
00:56:55|1.1965
00:56:55|1.1965
00:56:57|1.1965
00:56:58|1.1965
00:56:58|1.1965
00:57:00|1.1965
00:57:00|1.1965
00:57:01|1.1965
00:57:02|1.1965
00:57:03|1.1965
00:57:04|1.1965
00:57:05|1.1965
00:57:06|1.1965
00:57:08|1.1965
00:57:08|1.1965
00:57:09|1.1965
00:57:10|1.1965
00:57:11|1.1965
00:57:12|1.1965
00:57:13|1.1965
00:57:14|1.1965
00:57:15|1.1965
00:57:16|1.1965
00:57:17|1.1965
00:57:18|1.1965
00:57:19|1.1965
00:57:20|1.1965
00:57:22|1.1965
00:57:22|1.1965
00:57:23|1.1965
00:57:25|1.1965
00:57:26|1.1965
00:57:27|1.1965
00:57:28|1.1965
00:57:29|1.1965
00:57:30|1.1965
00:57:31|1.1965
00:57:32|1.1965
00:57:34|1.1965
00:57:35|1.1965
00:57:35|1.1965
00:57:37|1.1965
00:57:37|1.1965
00:57:39|1.1965
00:57:40|1.1965
00:57:41|1.1965
00:57:42|1.1965
00:57:43|1.1965
00:57:44|1.19
00:57:44|1.19
00:57:46|1.19
00:57:47|1.19
00:57:48|1.19
00:57:49|1.19
00:57:49|1.19
00:57:51|1.19
00:57:52|1.19
00:57:53|1.19
00:57:54|1.19
00:57:55|1.19
00:57:56|1.19
00:57:57|1.19
00:57:58|1.19
00:57:59|1.1891
00:58:00|1.192
00:58:01|1.192
00:58:02|1.192
00:58:03|1.192
00:58:04|1.192
00:58:05|1.192
00:58:06|1.192
00:58:07|1.192
00:58:08|1.192
00:58:09|1.192
00:58:10|1.192
00:58:11|1.192
00:58:12|1.192
00:58:13|1.192
00:58:14|1.192
00:58:15|1.192
00:58:16|1.192
00:58:17|1.192
00:58:18|1.192
00:58:19|1.192
00:58:20|1.192
00:58:21|1.192
00:58:22|1.192
00:58:23|1.192
00:58:25|1.192
00:58:25|1.192
00:58:27|1.192
00:58:27|1.192
00:58:29|1.19
00:58:29|1.1877
00:58:30|1.1877
00:58:31|1.1877
00:58:33|1.1849
00:58:33|1.1849
00:58:35|1.1849
00:58:35|1.1849
00:58:37|1.1849
00:58:37|1.187
00:58:39|1.187
00:58:39|1.187
00:58:41|1.187
00:58:41|1.187
00:58:43|1.187
00:58:44|1.187
00:58:45|1.187
00:58:46|1.187
00:58:47|1.187
00:58:48|1.187
00:58:49|1.187
00:58:50|1.187
00:58:51|1.187
00:58:52|1.187
00:58:53|1.187
00:58:54|1.187
00:58:55|1.187
00:58:56|1.187
00:58:57|1.187
00:58:58|1.187
00:58:59|1.187
00:59:00|1.187
00:59:01|1.1857
00:59:02|1.1857
00:59:03|1.1857
00:59:04|1.1857
00:59:05|1.1857
00:59:06|1.1857
00:59:07|1.1857
00:59:08|1.1857
00:59:09|1.1857
00:59:10|1.1857
00:59:11|1.1857
00:59:12|1.1857
00:59:13|1.1857
00:59:14|1.1857
00:59:15|1.1857
00:59:16|1.1857
00:59:17|1.1857
00:59:18|1.1857
00:59:19|1.1857
00:59:20|1.1857
00:59:21|1.1857
00:59:22|1.1857
00:59:23|1.1857
00:59:25|1.1857
00:59:26|1.1857
00:59:28|1.1857
00:59:29|1.1857
00:59:29|1.1857
00:59:31|1.1857
00:59:32|1.1857
00:59:32|1.1857
00:59:34|1.1857
00:59:35|1.1857
00:59:36|1.1857
00:59:36|1.1857
00:59:38|1.1857
00:59:38|1.1857
00:59:39|1.1857
00:59:41|1.1857
00:59:42|1.1857
00:59:42|1.1857
00:59:44|1.1857
00:59:45|1.1857
00:59:45|1.1857
00:59:47|1.1857
00:59:48|1.1857
00:59:49|1.1857
00:59:49|1.1857
00:59:51|1.1857
00:59:52|1.1857
00:59:53|1.1857
00:59:54|1.1857
00:59:55|1.1857
00:59:57|1.1857
00:59:58|1.1857
00:59:58|1.1857
01:00:00|1.1857
01:00:01|1.1857
01:00:02|1.1857
01:00:03|1.1857
01:00:04|1.1857
01:00:05|1.1857
01:00:06|1.1857
01:00:07|1.1857
01:00:08|1.1857
01:00:09|1.1857
01:00:10|1.1857
01:00:11|1.1857
01:00:13|1.1857
01:00:14|1.1857
01:00:14|1.1857
01:00:16|1.1857
01:00:17|1.1857
01:00:17|1.1857
01:00:18|1.1857
01:00:20|1.1857
01:00:20|1.1857
01:00:22|1.1857
01:00:23|1.1857
01:00:24|1.1857
01:00:24|1.1857
01:00:25|1.1857
01:00:27|1.1857
01:00:27|1.1857
01:00:29|1.1857
01:00:30|1.1857
01:00:31|1.1857
01:00:32|1.1857
01:00:33|1.1857
01:00:34|1.1857
01:00:35|1.1857
01:00:36|1.1857
01:00:37|1.1857
01:00:38|1.1857
01:00:39|1.1857
01:00:40|1.1857
01:00:41|1.1857
01:00:42|1.1857
01:00:43|1.1857
01:00:44|1.1857
01:00:45|1.1857
01:00:46|1.1857
01:00:47|1.1857
01:00:48|1.1857
01:00:49|1.1857
01:00:50|1.1857
01:00:51|1.1857
01:00:52|1.1857
01:00:54|1.1857
01:00:54|1.1857
01:00:55|1.1857
01:00:56|1.1857
01:00:58|1.1831
01:00:59|1.1831
01:01:00|1.1831
01:01:01|1.1831
01:01:02|1.1831
01:01:03|1.1831
01:01:04|1.1831
01:01:05|1.1831
01:01:06|1.1831
01:01:07|1.1831
01:01:08|1.1831
01:01:09|1.1831
01:01:10|1.1831
01:01:11|1.1831
01:01:12|1.1831
01:01:13|1.1831
01:01:14|1.1831
01:01:15|1.1831
01:01:16|1.1831
01:01:17|1.1831
01:01:18|1.1831
01:01:20|1.1831
01:01:20|1.1831
01:01:21|1.1831
01:01:22|1.1831
01:01:23|1.1831
01:01:25|1.1831
01:01:25|1.1831
01:01:26|1.1831
01:01:28|1.1831
01:01:28|1.1831
01:01:29|1.1831
01:01:30|1.1831
01:01:31|1.1831
01:01:32|1.1831
01:01:33|1.1831
01:01:35|1.1831
01:01:35|1.1831
01:01:36|1.1798
01:01:37|1.1798
01:01:38|1.1798
01:01:39|1.1798
01:01:40|1.1798
01:01:41|1.1803
01:01:42|1.1803
01:01:43|1.1803
01:01:44|1.1803
01:01:46|1.1803
01:01:46|1.1803
01:01:47|1.1803
01:01:48|1.1803
01:01:49|1.1803
01:01:50|1.1826
01:01:52|1.1826
01:01:52|1.1826
01:01:53|1.1826
01:01:55|1.1826
01:01:56|1.1826
01:01:56|1.1826
01:01:57|1.1826
01:01:58|1.1826
01:02:00|1.1826
01:02:01|1.1826
01:02:02|1.1826
01:02:03|1.1826
01:02:04|1.1826
01:02:05|1.1826
01:02:06|1.1826
01:02:07|1.1826
01:02:08|1.1826
01:02:09|1.1826
01:02:10|1.1826
01:02:11|1.1826
01:02:12|1.1826
01:02:13|1.1826
01:02:14|1.1826
01:02:15|1.1826
01:02:16|1.1826
01:02:17|1.1826
01:02:18|1.1826
01:02:19|1.1826
01:02:20|1.1826
01:02:21|1.1826
01:02:22|1.1826
01:02:23|1.1826
01:02:24|1.1826
01:02:25|1.1826
01:02:26|1.1826
01:02:27|1.1826
01:02:28|1.1826
01:02:29|1.1826
01:02:30|1.1826
01:02:32|1.1826
01:02:32|1.1826
01:02:34|1.1826
01:02:34|1.1826
01:02:35|1.1826
01:02:36|1.1826
01:02:37|1.1826
01:02:38|1.1826
01:02:39|1.1826
01:02:40|1.1826
01:02:41|1.1826
01:02:43|1.1826
01:02:43|1.1826
01:02:44|1.1826
01:02:45|1.1826
01:02:46|1.1826
01:02:47|1.1826
01:02:48|1.1826
01:02:50|1.1826
01:02:50|1.1826
01:02:51|1.1826
01:02:52|1.1826
01:02:53|1.1826
01:02:54|1.1826
01:02:56|1.1826
01:02:57|1.1826
01:02:59|1.1826
01:03:00|1.1826
01:03:00|1.1826
01:03:01|1.1826
01:03:03|1.1826
01:03:04|1.1826
01:03:05|1.1826
01:03:06|1.1826
01:03:07|1.1826
01:03:08|1.1826
01:03:09|1.1826
01:03:10|1.1826
01:03:11|1.1826
01:03:12|1.1826
01:03:13|1.1826
01:03:14|1.1826
01:03:15|1.1826
01:03:16|1.1826
01:03:17|1.1826
01:03:18|1.1826
01:03:19|1.1826
01:03:20|1.1826
01:03:21|1.1826
01:03:23|1.1826
01:03:24|1.1826
01:03:24|1.1826
01:03:25|1.1826
01:03:27|1.1826
01:03:27|1.1826
01:03:29|1.1826
01:03:30|1.1826
01:03:30|1.1826
01:03:32|1.1826
01:03:33|1.1826
01:03:34|1.1826
01:03:35|1.1826
01:03:36|1.1826
01:03:36|1.1826
01:03:38|1.1826
01:03:39|1.1826
01:03:40|1.1865
01:03:41|1.1865
01:03:42|1.1865
01:03:43|1.1865
01:03:44|1.1865
01:03:45|1.1865
01:03:46|1.1865
01:03:47|1.1865
01:03:48|1.1865
01:03:49|1.1865
01:03:50|1.1865
01:03:51|1.1865
01:03:52|1.1854
01:03:53|1.1854
01:03:54|1.1854
01:03:55|1.1854
01:03:56|1.1854
01:03:57|1.1854
01:03:59|1.1854
01:04:00|1.1854
01:04:01|1.1854
01:04:03|1.1854
01:04:04|1.1854
01:04:05|1.1854
01:04:05|1.1854
01:04:07|1.1854
01:04:08|1.1854
01:04:09|1.1854
01:04:09|1.1854
01:04:11|1.1854
01:04:12|1.1854
01:04:13|1.1854
01:04:13|1.1854
01:04:15|1.1854
01:04:15|1.1854
01:04:17|1.1854
01:04:17|1.1854
01:04:18|1.1854
01:04:19|1.1854
01:04:20|1.1854
01:04:22|1.1854
01:04:22|1.1854
01:04:24|1.1854
01:04:24|1.1854
01:04:27|1.1894
01:04:27|1.1894
01:04:28|1.1894
01:04:29|1.1894
01:04:30|1.1894
01:04:31|1.1894
01:04:32|1.1894
01:04:33|1.1894
01:04:34|1.1894
01:04:35|1.1894
01:04:36|1.1894
01:04:37|1.1894
01:04:38|1.1894
01:04:39|1.1894
01:04:40|1.1894
01:04:41|1.1894
01:04:42|1.1894
01:04:44|1.1936
01:04:44|1.1936
01:04:45|1.1936
01:04:46|1.1936
01:04:47|1.1936
01:04:48|1.1936
01:04:50|1.1936
01:04:50|1.1936
01:04:51|1.1936
01:04:52|1.1936
01:04:53|1.1936
01:04:54|1.1936
01:04:55|1.1936
01:04:56|1.1936
01:04:58|1.1936
01:05:00|1.1936
01:05:00|1.1936
01:05:01|1.1936
01:05:03|1.1936
01:05:04|1.1936
01:05:04|1.1936
01:05:05|1.1936
01:05:06|1.1936
01:05:08|1.1936
01:05:08|1.1936
01:05:10|1.1936
01:05:10|1.1936
01:05:11|1.1936
01:05:12|1.1936
01:05:13|1.1936
01:05:14|1.1936
01:05:15|1.1936
01:05:16|1.1936
01:05:17|1.1936
01:05:18|1.1936
01:05:19|1.1936
01:05:20|1.1936
01:05:21|1.1936
01:05:22|1.1936
01:05:24|1.1936
01:05:25|1.1936
01:05:26|1.1936
01:05:26|1.1936
01:05:27|1.1936
01:05:29|1.1936
01:05:29|1.1936
01:05:30|1.1936
01:05:31|1.1936
01:05:32|1.1936
01:05:33|1.1936
01:05:34|1.1936
01:05:36|1.1936
01:05:36|1.1936
01:05:37|1.1983
01:05:38|1.1983
01:05:40|1.1983
01:05:41|1.1983
01:05:41|1.1983
01:05:42|1.1984
01:05:44|1.1984
01:05:45|1.1984
01:05:46|1.1984
01:05:46|1.1984
01:05:47|1.1984
01:05:49|1.1984
01:05:50|1.1984
01:05:51|1.1984
01:05:52|1.1984
01:05:52|1.1984
01:05:54|1.1984
01:05:55|1.1984
01:05:56|1.1993
01:05:57|1.1993
01:05:58|1.1993
01:05:59|1.1993
01:06:00|1.1993
01:06:02|1.1993
01:06:03|1.1993
01:06:04|1.1993
01:06:05|1.1993
01:06:06|1.1993
01:06:06|1.2
01:06:08|1.2
01:06:09|1.2
01:06:09|1.2
01:06:11|1.2
01:06:12|1.2
01:06:12|1.2
01:06:14|1.2
01:06:15|1.2
01:06:16|1.2
01:06:17|1.2
01:06:18|1.2
01:06:19|1.2
01:06:20|1.2
01:06:21|1.2
01:06:22|1.2
01:06:23|1.2
01:06:24|1.2
01:06:25|1.2
01:06:26|1.2
01:06:27|1.2
01:06:28|1.2
01:06:29|1.2
01:06:30|1.2
01:06:31|1.2
01:06:32|1.2
01:06:33|1.2
01:06:34|1.2
01:06:35|1.2
01:06:36|1.2
01:06:37|1.2
01:06:38|1.2
01:06:39|1.2
01:06:40|1.2
01:06:41|1.2
01:06:42|1.2
01:06:43|1.2
01:06:44|1.2
01:06:45|1.2
01:06:46|1.2
01:06:47|1.2
01:06:48|1.2
01:06:49|1.2
01:06:50|1.2
01:06:51|1.2
01:06:52|1.2
01:06:53|1.2
01:06:54|1.2
01:06:55|1.2
01:06:57|1.2
01:06:57|1.2
01:06:59|1.2
01:06:59|1.2
01:07:00|1.2
01:07:02|1.1944
01:07:03|1.1944
01:07:04|1.1944
01:07:05|1.1944
01:07:06|1.1974
01:07:07|1.1974
01:07:08|1.1974
01:07:09|1.1974
01:07:10|1.1974
01:07:12|1.1974
01:07:12|1.1974
01:07:13|1.1974
01:07:14|1.1947
01:07:15|1.1947
01:07:16|1.1947
01:07:18|1.1947
01:07:18|1.1947
01:07:20|1.1947
01:07:20|1.1947
01:07:22|1.1947
01:07:22|1.1964
01:07:24|1.1964
01:07:24|1.1964
01:07:25|1.1935
01:07:26|1.1935
01:07:27|1.1935
01:07:29|1.1935
01:07:29|1.1935
01:07:30|1.1935
01:07:32|1.1935
01:07:32|1.1981
01:07:34|1.1981
01:07:34|1.1981
01:07:35|1.1981
01:07:36|1.1981
01:07:38|1.1981
01:07:38|1.1981
01:07:40|1.1981
01:07:40|1.1986
01:07:42|1.1986
01:07:42|1.1986
01:07:43|1.1986
01:07:45|1.1986
01:07:45|1.1986
01:07:47|1.1986
01:07:47|1.1986
01:07:48|1.1986
01:07:49|1.1986
01:07:50|1.1986
01:07:51|1.1986
01:07:53|1.1986
01:07:54|1.1986
01:07:56|1.1986
01:07:56|1.1986
01:07:57|1.1986
01:07:59|1.1986
01:08:00|1.1961
01:08:01|1.1961
01:08:01|1.1961
01:08:03|1.1961
01:08:03|1.1961
01:08:05|1.1961
01:08:05|1.1961
01:08:06|1.1961
01:08:07|1.1961
01:08:08|1.1961
01:08:10|1.1961
01:08:11|1.1961
01:08:12|1.1961
01:08:12|1.1961
01:08:13|1.1961
01:08:15|1.1961
01:08:16|1.1978
01:08:17|1.1978
01:08:18|1.201
01:08:19|1.201
01:08:20|1.201
01:08:21|1.201
01:08:22|1.201
01:08:23|1.201
01:08:24|1.201
01:08:25|1.201
01:08:26|1.201
01:08:27|1.201
01:08:28|1.1996
01:08:29|1.1996
01:08:30|1.1996
01:08:31|1.1996
01:08:32|1.1996
01:08:33|1.1996
01:08:34|1.1996
01:08:35|1.1996
01:08:36|1.1996
01:08:37|1.1996
01:08:38|1.1996
01:08:39|1.1996
01:08:40|1.1996
01:08:41|1.1996
01:08:42|1.1996
01:08:43|1.1996
01:08:44|1.1996
01:08:45|1.1996
01:08:46|1.1996
01:08:47|1.1996
01:08:48|1.1996
01:08:49|1.1996
01:08:50|1.1996
01:08:51|1.1996
01:08:52|1.1996
01:08:53|1.1996
01:08:55|1.1996
01:08:55|1.1988
01:08:57|1.1988
01:08:58|1.1988
01:08:58|1.1988
01:08:59|1.1988
01:09:01|1.1988
01:09:01|1.1988
01:09:03|1.1979
01:09:04|1.1979
01:09:04|1.1979
01:09:05|1.1979
01:09:07|1.1979
01:09:07|1.1979
01:09:08|1.1979
01:09:09|1.1979
01:09:11|1.1979
01:09:11|1.1979
01:09:12|1.1979
01:09:13|1.1979
01:09:15|1.1979
01:09:16|1.1979
01:09:16|1.1979
01:09:18|1.1979
01:09:18|1.1979
01:09:19|1.1979
01:09:21|1.1979
01:09:21|1.1979
01:09:22|1.1979
01:09:24|1.1979
01:09:24|1.1979
01:09:25|1.1979
01:09:27|1.1979
01:09:27|1.1979
01:09:28|1.1979
01:09:29|1.1979
01:09:31|1.1979
01:09:31|1.1979
01:09:32|1.1979
01:09:34|1.1979
01:09:35|1.1979
01:09:35|1.1979
01:09:37|1.1979
01:09:38|1.1979
01:09:39|1.1979
01:09:39|1.1979
01:09:41|1.1979
01:09:41|1.1979
01:09:43|1.1979
01:09:44|1.1979
01:09:44|1.1979
01:09:45|1.1979
01:09:47|1.1979
01:09:48|1.1979
01:09:48|1.1979
01:09:49|1.1979
01:09:50|1.1979
01:09:51|1.1979
01:09:52|1.1979
01:09:54|1.1979
01:09:55|1.1979
01:09:56|1.1964
01:09:56|1.1964
01:09:57|1.1964
01:09:58|1.1964
01:10:00|1.1964
01:10:01|1.1964
01:10:02|1.1964
01:10:03|1.1964
01:10:03|1.1964
01:10:04|1.1964
01:10:06|1.1964
01:10:07|1.1964
01:10:08|1.1964
01:10:09|1.1964
01:10:10|1.1964
01:10:11|1.1964
01:10:12|1.1964
01:10:13|1.1964
01:10:14|1.1964
01:10:15|1.1964
01:10:16|1.1964
01:10:17|1.1964
01:10:18|1.1964
01:10:19|1.1964
01:10:20|1.1964
01:10:21|1.1964
01:10:22|1.1964
01:10:23|1.1964
01:10:24|1.1964
01:10:25|1.1964
01:10:26|1.1964
01:10:27|1.1964
01:10:29|1.1964
01:10:29|1.1964
01:10:30|1.2004
01:10:31|1.2004
01:10:32|1.2004
01:10:33|1.2004
01:10:34|1.2004
01:10:35|1.2025
01:10:36|1.204
01:10:37|1.204
01:10:38|1.204
01:10:39|1.204
01:10:40|1.204
01:10:41|1.204
01:10:42|1.204
01:10:44|1.2086
01:10:44|1.21
01:10:45|1.21
01:10:46|1.21
01:10:47|1.21
01:10:48|1.21
01:10:49|1.21
01:10:50|1.21
01:10:52|1.215
01:10:53|1.2187
01:10:54|1.2187
01:10:55|1.2187
01:10:56|1.2187
01:10:57|1.2187
01:10:58|1.2187
01:10:59|1.2187
01:11:00|1.2187
01:11:01|1.2187
01:11:02|1.2187
01:11:03|1.2187
01:11:05|1.2187
01:11:06|1.22
01:11:07|1.22
01:11:08|1.22
01:11:08|1.22
01:11:10|1.22
01:11:11|1.22
01:11:12|1.22
01:11:12|1.222
01:11:14|1.222
01:11:15|1.222
01:11:16|1.2229
01:11:17|1.2229
01:11:18|1.2191
01:11:18|1.217
01:11:19|1.217
01:11:21|1.2226
01:11:22|1.224
01:11:22|1.224
01:11:23|1.224
01:11:24|1.224
01:11:25|1.224
01:11:26|1.224
01:11:27|1.224
01:11:29|1.224
01:11:30|1.2226
01:11:31|1.2226
01:11:31|1.2226
01:11:33|1.2226
01:11:33|1.2226
01:11:35|1.2226
01:11:35|1.2248
01:11:37|1.2248
01:11:38|1.2248
01:11:39|1.224
01:11:40|1.2249
01:11:41|1.2248
01:11:42|1.2248
01:11:43|1.2248
01:11:44|1.2248
01:11:45|1.2248
01:11:46|1.2248
01:11:47|1.2248
01:11:48|1.2248
01:11:49|1.225
01:11:50|1.225
01:11:51|1.225
01:11:52|1.225
01:11:53|1.225
01:11:54|1.225
01:11:55|1.2283
01:11:56|1.2283
01:11:58|1.2283
01:11:59|1.2283
01:12:00|1.2248
01:12:01|1.2248
01:12:01|1.2248
01:12:02|1.2271
01:12:04|1.2271
01:12:04|1.2271
01:12:06|1.224
01:12:07|1.224
01:12:08|1.224
01:12:09|1.224
01:12:10|1.224
01:12:10|1.224
01:12:12|1.224
01:12:12|1.224
01:12:14|1.224
01:12:14|1.224
01:12:16|1.224
01:12:17|1.224
01:12:18|1.2216
01:12:18|1.2216
01:12:19|1.2216
01:12:21|1.2216
01:12:22|1.2216
01:12:23|1.2216
01:12:23|1.2216
01:12:25|1.2216
01:12:26|1.2216
01:12:26|1.2216
01:12:27|1.2216
01:12:28|1.2216
01:12:30|1.2216
01:12:30|1.2216
01:12:32|1.2216
01:12:32|1.2216
01:12:34|1.2216
01:12:35|1.2216
01:12:36|1.2216
01:12:37|1.2254
01:12:38|1.2254
01:12:39|1.2254
01:12:40|1.2254
01:12:41|1.2254
01:12:42|1.2254
01:12:43|1.2262
01:12:44|1.2262
01:12:45|1.2262
01:12:46|1.2257
01:12:47|1.2258
01:12:48|1.2258
01:12:49|1.2232
01:12:50|1.2232
01:12:51|1.2233
01:12:52|1.2233
01:12:53|1.2233
01:12:54|1.2257
01:12:55|1.2257
01:12:56|1.2236
01:12:57|1.2236
01:12:59|1.2236
01:12:59|1.2233
01:13:01|1.2206
01:13:02|1.22
01:13:03|1.22
01:13:03|1.22
01:13:04|1.22
01:13:06|1.22
01:13:06|1.22
01:13:08|1.22
01:13:08|1.22
01:13:10|1.22
01:13:10|1.22
01:13:12|1.22
01:13:13|1.22
01:13:14|1.22
01:13:14|1.22
01:13:16|1.22
01:13:17|1.2205
01:13:17|1.2205
01:13:18|1.2205
01:13:19|1.2205
01:13:21|1.2205
01:13:21|1.2205
01:13:22|1.2205
01:13:24|1.2205
01:13:25|1.2205
01:13:26|1.2205
01:13:27|1.2205
01:13:27|1.2205
01:13:28|1.2205
01:13:30|1.2205
01:13:31|1.2205
01:13:32|1.2205
01:13:32|1.2205
01:13:33|1.2205
01:13:35|1.2205
01:13:35|1.2205
01:13:36|1.2205
01:13:38|1.2205
01:13:38|1.2205
01:13:40|1.2199
01:13:40|1.2199
01:13:42|1.2157
01:13:43|1.2162
01:13:44|1.219
01:13:45|1.219
01:13:46|1.219
01:13:47|1.219
01:13:48|1.219
01:13:49|1.219
01:13:50|1.219
01:13:51|1.219
01:13:52|1.219
01:13:53|1.219
01:13:54|1.219
01:13:55|1.2189
01:13:56|1.2189
01:13:57|1.2189
01:13:58|1.2189
01:13:59|1.2189
01:14:00|1.2189
01:14:01|1.2189
01:14:02|1.2189
01:14:03|1.2189
01:14:04|1.2189
01:14:05|1.2189
01:14:06|1.2189
01:14:07|1.2189
01:14:08|1.2166
01:14:09|1.2166
01:14:10|1.2166
01:14:11|1.2166
01:14:12|1.2166
01:14:14|1.2166
01:14:15|1.2166
01:14:15|1.2189
01:14:16|1.2205
01:14:17|1.2205
01:14:18|1.2212
01:14:19|1.2212
01:14:20|1.2212
01:14:22|1.2226
01:14:23|1.2226
01:14:24|1.2226
01:14:25|1.2222
01:14:26|1.2222
01:14:27|1.2222
01:14:28|1.2222
01:14:29|1.2222
01:14:30|1.2222
01:14:31|1.2256
01:14:32|1.2256
01:14:33|1.2256
01:14:34|1.2256
01:14:35|1.2256
01:14:36|1.2256
01:14:37|1.2256
01:14:38|1.2256
01:14:39|1.2256
01:14:40|1.2256
01:14:41|1.2256
01:14:42|1.2256
01:14:43|1.2256
01:14:44|1.2256
01:14:45|1.2257
01:14:46|1.2257
01:14:47|1.2257
01:14:48|1.2257
01:14:49|1.2257
01:14:50|1.2257
01:14:51|1.2257
01:14:52|1.2257
01:14:53|1.2257
01:14:54|1.2276
01:14:55|1.2276
01:14:56|1.2276
01:14:58|1.2276
01:14:58|1.2261
01:15:00|1.2261
01:15:00|1.2259
01:15:02|1.2256
01:15:02|1.2256
01:15:03|1.2256
01:15:05|1.2256
01:15:06|1.2246
01:15:07|1.2242
01:15:08|1.2242
01:15:09|1.2252
01:15:10|1.2252
01:15:11|1.2228
01:15:12|1.2228
01:15:14|1.2228
01:15:14|1.2209
01:15:15|1.2209
01:15:16|1.2209
01:15:17|1.2209
01:15:19|1.2193
01:15:20|1.2193
01:15:21|1.2193
01:15:22|1.2186
01:15:23|1.2186
01:15:24|1.2186
01:15:26|1.2186
01:15:26|1.2186
01:15:27|1.2186
01:15:28|1.2186
01:15:29|1.2186
01:15:30|1.2186
01:15:31|1.2186
01:15:32|1.2186
01:15:33|1.2186
01:15:34|1.2186
01:15:35|1.2186
01:15:36|1.2188
01:15:37|1.2188
01:15:38|1.2188
01:15:39|1.2188
01:15:40|1.2188
01:15:41|1.2188
01:15:42|1.2188
01:15:43|1.2188
01:15:45|1.2188
01:15:45|1.2188
01:15:46|1.2189
01:15:47|1.2189
01:15:48|1.2189
01:15:49|1.2189
01:15:50|1.2189
01:15:51|1.2208
01:15:52|1.2189
01:15:53|1.2189
01:15:54|1.2189
01:15:56|1.2189
01:15:56|1.2189
01:15:58|1.217
01:16:00|1.217
01:16:01|1.217
01:16:02|1.217
01:16:04|1.217
01:16:04|1.217
01:16:06|1.217
01:16:06|1.217
01:16:07|1.217
01:16:09|1.217
01:16:10|1.217
01:16:10|1.217
01:16:11|1.2147
01:16:12|1.2129
01:16:13|1.2129
01:16:14|1.2129
01:16:16|1.2192
01:16:16|1.2192
01:16:17|1.2196
01:16:19|1.2196
01:16:19|1.2196
01:16:21|1.2196
01:16:21|1.2196
01:16:22|1.22
01:16:24|1.2212
01:16:24|1.2212
01:16:25|1.2212
01:16:26|1.2212
01:16:27|1.2227
01:16:28|1.2231
01:16:29|1.2231
01:16:30|1.2231
01:16:31|1.2231
01:16:32|1.2231
01:16:33|1.2231
01:16:35|1.2231
01:16:35|1.2231
01:16:36|1.2276
01:16:37|1.2276
01:16:38|1.2276
01:16:39|1.2276
01:16:40|1.2276
01:16:41|1.2276
01:16:42|1.2276
01:16:44|1.2276
01:16:44|1.2307
01:16:45|1.2307
01:16:46|1.2333
01:16:47|1.2333
01:16:48|1.2333
01:16:49|1.2333
01:16:50|1.2333
01:16:51|1.2333
01:16:52|1.2333
01:16:53|1.2333
01:16:54|1.2333
01:16:56|1.2333
01:16:57|1.2333
01:16:57|1.2333
01:16:59|1.2333
01:17:00|1.2333
01:17:01|1.2333
01:17:02|1.2333
01:17:04|1.2286
01:17:04|1.2286
01:17:06|1.2286
01:17:06|1.2286
01:17:07|1.2286
01:17:08|1.2286
01:17:09|1.2286
01:17:10|1.2286
01:17:12|1.2286
01:17:12|1.2286
01:17:13|1.2286
01:17:14|1.2286
01:17:15|1.2286
01:17:16|1.2286
01:17:17|1.2261
01:17:18|1.2296
01:17:19|1.23
01:17:21|1.23
01:17:21|1.23
01:17:22|1.23
01:17:23|1.23
01:17:25|1.23
01:17:26|1.23
01:17:26|1.23
01:17:27|1.23
01:17:29|1.23
01:17:30|1.23
01:17:31|1.2346
01:17:32|1.2346
01:17:33|1.24
01:17:34|1.24
01:17:35|1.24
01:17:36|1.24
01:17:37|1.24
01:17:38|1.24
01:17:39|1.24
01:17:40|1.24
01:17:41|1.2433
01:17:42|1.2433
01:17:43|1.2433
01:17:44|1.2433
01:17:45|1.2433
01:17:46|1.2433
01:17:47|1.2407
01:17:48|1.2407
01:17:49|1.2433
01:17:50|1.24
01:17:51|1.2392
01:17:52|1.2372
01:17:53|1.2372
01:17:54|1.2433
01:17:55|1.2433
01:17:56|1.2405
01:17:57|1.2405
01:17:58|1.2433
01:17:59|1.2433
01:18:00|1.2433
01:18:01|1.2433
01:18:02|1.2433
01:18:04|1.2449
01:18:05|1.2449
01:18:06|1.2448
01:18:06|1.2448
01:18:07|1.2448
01:18:08|1.2448
01:18:10|1.2448
01:18:11|1.2449
01:18:11|1.2449
01:18:13|1.2449
01:18:13|1.245
01:18:15|1.245
01:18:15|1.245
01:18:16|1.2449
01:18:18|1.2449
01:18:19|1.2448
01:18:20|1.2448
01:18:21|1.2449
01:18:22|1.2449
01:18:23|1.2489
01:18:24|1.2423
01:18:25|1.2415
01:18:26|1.2464
01:18:27|1.2413
01:18:28|1.2413
01:18:29|1.2372
01:18:30|1.2372
01:18:31|1.2372
01:18:32|1.2372
01:18:33|1.228
01:18:34|1.2373
01:18:35|1.2373
01:18:36|1.2373
01:18:37|1.2373
01:18:38|1.2373
01:18:39|1.2373
01:18:40|1.2373
01:18:41|1.2444
01:18:42|1.2444
01:18:43|1.2463
01:18:44|1.2463
01:18:45|1.2463
01:18:46|1.2414
01:18:47|1.2414
01:18:48|1.2427
01:18:49|1.2427
01:18:50|1.2427
01:18:51|1.244
01:18:52|1.244
01:18:53|1.244
01:18:54|1.244
01:18:55|1.244
01:18:56|1.246
01:18:57|1.2458
01:18:58|1.2458
01:18:59|1.2422
01:19:00|1.2422
01:19:02|1.2422
01:19:03|1.2394
01:19:03|1.2394
01:19:05|1.2422
01:19:06|1.2432
01:19:07|1.2432
01:19:08|1.2432
01:19:08|1.2432
01:19:09|1.2395
01:19:10|1.2395
01:19:11|1.2422
01:19:13|1.2422
01:19:14|1.2422
01:19:15|1.2395
01:19:16|1.2427
01:19:17|1.2427
01:19:18|1.2395
01:19:19|1.2395
01:19:20|1.2395
01:19:21|1.239
01:19:22|1.239
01:19:23|1.239
01:19:24|1.239
01:19:25|1.2431
01:19:27|1.2431
01:19:27|1.2431
01:19:28|1.2394
01:19:30|1.2372
01:19:30|1.2358
01:19:32|1.2372
01:19:32|1.2372
01:19:33|1.2372
01:19:34|1.2372
01:19:35|1.2372
01:19:36|1.2372
01:19:37|1.2372
01:19:38|1.2372
01:19:40|1.2372
01:19:40|1.2372
01:19:41|1.2372
01:19:43|1.2372
01:19:44|1.2372
01:19:44|1.2372
01:19:45|1.2372
01:19:46|1.2372
01:19:47|1.2372
01:19:49|1.2372
01:19:49|1.2395
01:19:51|1.2395
01:19:51|1.2395
01:19:52|1.2372
01:19:53|1.2372
01:19:54|1.2411
01:19:55|1.2395
01:19:56|1.2395
01:19:57|1.2395
01:19:58|1.2396
01:19:59|1.2396
01:20:01|1.2396
01:20:02|1.2396
01:20:03|1.2372
01:20:04|1.2372
01:20:05|1.2372
01:20:06|1.2372
01:20:07|1.2372
01:20:08|1.2372
01:20:09|1.2372
01:20:10|1.2372
01:20:11|1.2372
01:20:12|1.2372
01:20:13|1.2372
01:20:14|1.2372
01:20:15|1.2372
01:20:16|1.2372
01:20:17|1.2372
01:20:18|1.2395
01:20:19|1.2395
01:20:20|1.2395
01:20:21|1.2395
01:20:22|1.2395
01:20:23|1.2395
01:20:24|1.2395
01:20:25|1.2395
01:20:26|1.2372
01:20:27|1.2362
01:20:28|1.2362
01:20:29|1.2362
01:20:30|1.2362
01:20:31|1.2362
01:20:32|1.2362
01:20:33|1.2344
01:20:34|1.2344
01:20:36|1.2344
01:20:36|1.2344
01:20:37|1.2344
01:20:38|1.2389
01:20:39|1.24
01:20:40|1.24
01:20:41|1.24
01:20:42|1.24
01:20:43|1.24
01:20:44|1.24
01:20:46|1.24
01:20:46|1.24
01:20:47|1.24
01:20:48|1.24
01:20:49|1.24
01:20:50|1.24
01:20:51|1.24
01:20:52|1.24
01:20:53|1.24
01:20:54|1.2367
01:20:55|1.2367
01:20:56|1.2367
01:20:58|1.2367
01:20:59|1.2367
01:21:00|1.2367
01:21:01|1.2367
01:21:02|1.2367
01:21:03|1.2367
01:21:04|1.2367
01:21:05|1.2367
01:21:06|1.2367
01:21:07|1.2367
01:21:08|1.2354
01:21:09|1.2354
01:21:10|1.2354
01:21:11|1.2354
01:21:12|1.2354
01:21:13|1.2354
01:21:14|1.2354
01:21:15|1.2354
01:21:16|1.2354
01:21:17|1.2354
01:21:18|1.2354
01:21:19|1.2354
01:21:20|1.2367
01:21:21|1.2404
01:21:22|1.2403
01:21:23|1.2432
01:21:24|1.2432
01:21:25|1.2432
01:21:26|1.2432
01:21:27|1.2474
01:21:28|1.2474
01:21:29|1.2474
01:21:30|1.2474
01:21:31|1.2474
01:21:32|1.2474
01:21:33|1.2474
01:21:34|1.2474
01:21:35|1.25
01:21:36|1.25
01:21:37|1.25
01:21:38|1.25
01:21:39|1.25
01:21:40|1.25
01:21:41|1.25
01:21:42|1.25
01:21:43|1.25
01:21:44|1.25
01:21:45|1.2499
01:21:46|1.2499
01:21:47|1.2499
01:21:48|1.25
01:21:49|1.25
01:21:50|1.25
01:21:51|1.25
01:21:52|1.25
01:21:53|1.25
01:21:54|1.25
01:21:55|1.2512
01:21:56|1.2512
01:21:57|1.252
01:21:59|1.252
01:22:00|1.2481
01:22:01|1.2481
01:22:03|1.2481
01:22:04|1.2481
01:22:05|1.2481
01:22:06|1.2481
01:22:07|1.2481
01:22:08|1.2519
01:22:09|1.2519
01:22:10|1.2519
01:22:11|1.2519
01:22:12|1.2519
01:22:13|1.2519
01:22:14|1.2519
01:22:15|1.2519
01:22:16|1.2519
01:22:17|1.2519
01:22:18|1.2519
01:22:19|1.2519
01:22:20|1.2519
01:22:21|1.2536
01:22:22|1.2555
01:22:23|1.2555
01:22:24|1.2555
01:22:25|1.2555
01:22:26|1.2555
01:22:27|1.2555
01:22:28|1.2555
01:22:29|1.2555
01:22:30|1.256
01:22:31|1.256
01:22:32|1.256
01:22:33|1.256
01:22:34|1.2556
01:22:35|1.2556
01:22:36|1.2556
01:22:37|1.2544
01:22:38|1.2544
01:22:39|1.2544
01:22:40|1.2544
01:22:41|1.2544
01:22:42|1.2544
01:22:43|1.2544
01:22:44|1.2544
01:22:45|1.2544
01:22:46|1.2544
01:22:47|1.2544
01:22:48|1.2544
01:22:49|1.2544
01:22:50|1.2544
01:22:51|1.2544
01:22:52|1.2544
01:22:53|1.2544
01:22:54|1.2544
01:22:55|1.2544
01:22:56|1.2556
01:22:57|1.2556
01:22:58|1.2556
01:22:59|1.2576
01:23:00|1.2576
01:23:01|1.2576
01:23:03|1.2576
01:23:03|1.2575
01:23:05|1.253
01:23:06|1.253
01:23:07|1.253
01:23:07|1.253
01:23:08|1.253
01:23:10|1.253
01:23:10|1.253
01:23:12|1.253
01:23:12|1.253
01:23:13|1.253
01:23:14|1.253
01:23:16|1.2525
01:23:17|1.2525
01:23:18|1.2553
01:23:19|1.2553
01:23:20|1.2556
01:23:21|1.2556
01:23:22|1.2556
01:23:23|1.2556
01:23:24|1.2556
01:23:25|1.2519
01:23:26|1.2538
01:23:27|1.2501
01:23:28|1.2501
01:23:29|1.25
01:23:30|1.25
01:23:31|1.25
01:23:32|1.25
01:23:33|1.25
01:23:34|1.25
01:23:35|1.25
01:23:36|1.25
01:23:37|1.25
01:23:38|1.25
01:23:39|1.2488
01:23:40|1.2488
01:23:41|1.2488
01:23:42|1.2488
01:23:43|1.25
01:23:44|1.25
01:23:45|1.25
01:23:46|1.2516
01:23:47|1.2516
01:23:48|1.2516
01:23:49|1.2516
01:23:50|1.2516
01:23:51|1.2516
01:23:52|1.2516
01:23:53|1.2516
01:23:54|1.2516
01:23:55|1.2516
01:23:56|1.2488
01:23:57|1.2488
01:23:58|1.2488
01:23:59|1.2488
01:24:00|1.2441
01:24:01|1.2441
01:24:02|1.2501
01:24:03|1.2501
01:24:04|1.2501
01:24:05|1.2501
01:24:06|1.2457
01:24:07|1.2465
01:24:08|1.2465
01:24:10|1.2465
01:24:10|1.2465
01:24:11|1.2465
01:24:12|1.2465
01:24:13|1.2465
01:24:14|1.2465
01:24:15|1.2465
01:24:16|1.2465
01:24:17|1.2465
01:24:18|1.2465
01:24:19|1.2465
01:24:20|1.2465
01:24:21|1.2465
01:24:22|1.2465
01:24:23|1.2516
01:24:24|1.2516
01:24:26|1.2516
01:24:26|1.2516
01:24:27|1.2516
01:24:28|1.2516
01:24:29|1.2516
01:24:30|1.2516
01:24:31|1.2516
01:24:32|1.2516
01:24:33|1.2525
01:24:34|1.2525
01:24:35|1.2525
01:24:36|1.2525
01:24:37|1.2525
01:24:38|1.2525
01:24:39|1.2525
01:24:40|1.2525
01:24:41|1.2525
01:24:42|1.2525
01:24:43|1.2525
01:24:44|1.2525
01:24:45|1.2526
01:24:46|1.2526
01:24:47|1.2526
01:24:48|1.2526
01:24:49|1.2526
01:24:51|1.2526
01:24:51|1.2526
01:24:52|1.2526
01:24:53|1.2526
01:24:54|1.2526
01:24:55|1.2526
01:24:56|1.2526
01:24:57|1.2525
01:24:58|1.2525
01:25:00|1.2525
01:25:01|1.2525
01:25:02|1.2525
01:25:03|1.2525
01:25:05|1.2525
01:25:06|1.2525
01:25:06|1.2525
01:25:08|1.2545
01:25:09|1.2545
01:25:10|1.2535
01:25:11|1.2526
01:25:12|1.2508
01:25:13|1.2508
01:25:14|1.2508
01:25:15|1.2486
01:25:16|1.2486
01:25:17|1.2486
01:25:18|1.2486
01:25:19|1.2486
01:25:20|1.2471
01:25:21|1.2471
01:25:22|1.2471
01:25:23|1.2471
01:25:24|1.2471
01:25:25|1.2471
01:25:26|1.25
01:25:27|1.25
01:25:28|1.25
01:25:29|1.25
01:25:30|1.25
01:25:31|1.25
01:25:32|1.25
01:25:33|1.25
01:25:34|1.25
01:25:35|1.25
01:25:36|1.2535
01:25:37|1.2535
01:25:38|1.2535
01:25:39|1.2535
01:25:40|1.2535
01:25:41|1.2535
01:25:42|1.2535
01:25:43|1.2535
01:25:44|1.2535
01:25:45|1.2535
01:25:46|1.2535
01:25:47|1.2535
01:25:48|1.2535
01:25:49|1.2535
01:25:50|1.2535
01:25:51|1.2535
01:25:52|1.2535
01:25:53|1.2535
01:25:54|1.2535
01:25:55|1.2535
01:25:56|1.2535
01:25:58|1.2535
01:25:59|1.2535
01:25:59|1.2535
01:26:00|1.2535
01:26:02|1.2535
01:26:03|1.2535
01:26:03|1.2535
01:26:04|1.2535
01:26:06|1.2535
01:26:06|1.2527
01:26:07|1.2527
01:26:08|1.2527
01:26:09|1.2527
01:26:10|1.2527
01:26:11|1.2535
01:26:13|1.2535
01:26:13|1.2535
01:26:15|1.2535
01:26:15|1.2554
01:26:17|1.2554
01:26:18|1.256
01:26:18|1.256
01:26:20|1.256
01:26:21|1.256
01:26:21|1.2566
01:26:23|1.2566
01:26:23|1.2566
01:26:24|1.2566
01:26:26|1.2566
01:26:26|1.2566
01:26:28|1.2566
01:26:28|1.2566
01:26:29|1.2566
01:26:30|1.2566
01:26:31|1.2566
01:26:33|1.2566
01:26:33|1.2566
01:26:34|1.2566
01:26:35|1.2566
01:26:36|1.2566
01:26:37|1.2566
01:26:39|1.2566
01:26:40|1.2566
01:26:41|1.2566
01:26:42|1.2566
01:26:43|1.256
01:26:43|1.2566
01:26:44|1.2566
01:26:45|1.2566
01:26:47|1.2566
01:26:47|1.2566
01:26:48|1.2566
01:26:49|1.2566
01:26:50|1.2566
01:26:52|1.2566
01:26:53|1.2566
01:26:54|1.2578
01:26:55|1.2578
01:26:56|1.2578
01:26:57|1.258
01:26:59|1.258
01:27:00|1.258
01:27:01|1.258
01:27:02|1.258
01:27:02|1.258
01:27:04|1.258
01:27:04|1.258
01:27:05|1.258
01:27:07|1.259
01:27:07|1.259
01:27:09|1.259
01:27:09|1.259
01:27:10|1.259
01:27:11|1.259
01:27:13|1.26
01:27:13|1.26
01:27:15|1.26
01:27:16|1.2622
01:27:17|1.2622
01:27:17|1.2622
01:27:19|1.2607
01:27:20|1.2607
01:27:21|1.2611
01:27:21|1.2611
01:27:24|1.2575
01:27:24|1.2575
01:27:25|1.2575
01:27:26|1.2575
01:27:27|1.2575
01:27:28|1.2575
01:27:29|1.2575
01:27:30|1.2575
01:27:31|1.2551
01:27:32|1.2551
01:27:33|1.2551
01:27:34|1.2551
01:27:35|1.2551
01:27:36|1.2551
01:27:37|1.2551
01:27:38|1.2545
01:27:39|1.2545
01:27:40|1.2545
01:27:41|1.2596
01:27:42|1.2596
01:27:43|1.2596
01:27:44|1.2596
01:27:45|1.2596
01:27:46|1.2596
01:27:47|1.2596
01:27:48|1.2596
01:27:49|1.2596
01:27:50|1.2596
01:27:51|1.2596
01:27:52|1.2596
01:27:53|1.2596
01:27:54|1.2596
01:27:55|1.2596
01:27:56|1.2596
01:27:57|1.2596
01:27:59|1.2596
01:28:01|1.2596
01:28:02|1.2596
01:28:02|1.2596
01:28:03|1.2596
01:28:05|1.2596
01:28:06|1.2596
01:28:06|1.2597
01:28:07|1.2597
01:28:08|1.2597
01:28:10|1.2597
01:28:10|1.2597
01:28:11|1.2597
01:28:13|1.2597
01:28:14|1.2597
01:28:15|1.2597
01:28:15|1.2597
01:28:17|1.2598
01:28:17|1.2598
01:28:18|1.2598
01:28:20|1.2598
01:28:21|1.2622
01:28:21|1.2622
01:28:22|1.2622
01:28:24|1.2622
01:28:24|1.2622
01:28:25|1.2622
01:28:26|1.2622
01:28:27|1.2622
01:28:28|1.2622
01:28:29|1.2622
01:28:30|1.2622
01:28:31|1.2622
01:28:32|1.2622
01:28:33|1.2622
01:28:34|1.2622
01:28:36|1.2622
01:28:36|1.2622
01:28:38|1.2622
01:28:38|1.2622
01:28:39|1.2622
01:28:40|1.2622
01:28:41|1.2622
01:28:42|1.2622
01:28:43|1.2622
01:28:44|1.2622
01:28:45|1.2622
01:28:46|1.26
01:28:47|1.26
01:28:48|1.26
01:28:49|1.26
01:28:50|1.26
01:28:51|1.26
01:28:52|1.26
01:28:53|1.26
01:28:54|1.26
01:28:55|1.26
01:28:56|1.26
01:28:57|1.26
01:28:58|1.26
01:28:59|1.26
01:29:01|1.26
01:29:02|1.26
01:29:02|1.26
01:29:03|1.26
01:29:05|1.26
01:29:06|1.26
01:29:07|1.26
01:29:07|1.26
01:29:09|1.26
01:29:10|1.26
01:29:11|1.26
01:29:11|1.26
01:29:12|1.26
01:29:14|1.26
01:29:15|1.2599
01:29:15|1.2622
01:29:17|1.2622
01:29:18|1.2622
01:29:19|1.26
01:29:20|1.26
01:29:20|1.2596
01:29:22|1.262
01:29:22|1.262
01:29:23|1.2617
01:29:24|1.2617
01:29:25|1.2617
01:29:27|1.2617
01:29:27|1.2617
01:29:28|1.2617
01:29:29|1.2589
01:29:31|1.2589
01:29:32|1.2589
01:29:32|1.2589
01:29:34|1.2589
01:29:35|1.2589
01:29:35|1.2589
01:29:37|1.2589
01:29:37|1.2589
01:29:39|1.2589
01:29:39|1.262
01:29:41|1.262
01:29:42|1.262
01:29:43|1.262
01:29:44|1.262
01:29:45|1.262
01:29:46|1.262
01:29:47|1.262
01:29:48|1.262
01:29:49|1.262
01:29:50|1.262
01:29:51|1.262
01:29:52|1.262
01:29:53|1.262
01:29:54|1.262
01:29:56|1.262
01:29:56|1.262
01:29:58|1.262
01:29:59|1.262
01:29:59|1.262
01:30:01|1.262
01:30:02|1.262
01:30:04|1.2619
01:30:04|1.2619
01:30:05|1.2619
01:30:07|1.2619
01:30:07|1.2619
01:30:08|1.2619
01:30:10|1.2619
01:30:11|1.263
01:30:12|1.263
01:30:12|1.263
01:30:13|1.263
01:30:15|1.263
01:30:16|1.263
01:30:16|1.263
01:30:17|1.263
01:30:18|1.263
01:30:20|1.263
01:30:21|1.263
01:30:22|1.263
01:30:23|1.263
01:30:24|1.263
01:30:25|1.263
01:30:26|1.263
01:30:26|1.263
01:30:27|1.263
01:30:28|1.263
01:30:30|1.263
01:30:31|1.263
01:30:31|1.263
01:30:33|1.2561
01:30:33|1.2561
01:30:35|1.2561
01:30:35|1.2555
01:30:37|1.2555
01:30:38|1.2534
01:30:38|1.2534
01:30:39|1.2527
01:30:40|1.2527
01:30:42|1.2527
01:30:43|1.2527
01:30:43|1.2527
01:30:45|1.2451
01:30:46|1.2451
01:30:47|1.2451
01:30:48|1.2451
01:30:48|1.2451
01:30:50|1.2451
01:30:51|1.2527
01:30:51|1.2527
01:30:52|1.2534
01:30:53|1.2534
01:30:54|1.2534
01:30:55|1.2534
01:30:56|1.2555
01:30:58|1.2555
01:30:58|1.2534
01:31:00|1.2534
01:31:01|1.2534
01:31:02|1.2534
01:31:02|1.2534
01:31:05|1.2488
01:31:05|1.2534
01:31:07|1.2534
01:31:08|1.2534
01:31:09|1.2534
01:31:09|1.2534
01:31:10|1.26
01:31:12|1.2612
01:31:12|1.2612
01:31:13|1.2612
01:31:14|1.2612
01:31:16|1.2572
01:31:16|1.2572
01:31:18|1.2572
01:31:18|1.2572
01:31:19|1.2572
01:31:20|1.2572
01:31:21|1.2572
01:31:22|1.2572
01:31:24|1.2572
01:31:24|1.2572
01:31:25|1.2572
01:31:26|1.2572
01:31:27|1.2572
01:31:28|1.2572
01:31:29|1.2572
01:31:30|1.2576
01:31:31|1.2576
01:31:32|1.2576
01:31:33|1.2576
01:31:34|1.2576
01:31:36|1.2576
01:31:36|1.2576
01:31:38|1.2576
01:31:39|1.2576
01:31:39|1.2576
01:31:40|1.2576
01:31:42|1.2576
01:31:42|1.2576
01:31:43|1.2576
01:31:45|1.2576
01:31:45|1.2576
01:31:47|1.2576
01:31:47|1.2576
01:31:48|1.2576
01:31:49|1.2576
01:31:50|1.2576
01:31:51|1.2576
01:31:53|1.2576
01:31:53|1.2576
01:31:54|1.2576
01:31:55|1.2576
01:31:56|1.2577
01:31:57|1.2577
01:31:58|1.2577
01:31:59|1.2577
01:32:00|1.2577
01:32:01|1.2577
01:32:03|1.2577
01:32:05|1.2577
01:32:06|1.2577
01:32:06|1.2577
01:32:07|1.2577
01:32:08|1.2572
01:32:09|1.2572
01:32:11|1.2572
01:32:12|1.2572
01:32:14|1.2572
01:32:14|1.2572
01:32:15|1.2572
01:32:17|1.2572
01:32:17|1.2572
01:32:18|1.2534
01:32:19|1.2534
01:32:20|1.2534
01:32:22|1.2534
01:32:22|1.2534
01:32:24|1.2534
01:32:25|1.2534
01:32:26|1.2534
01:32:27|1.2534
01:32:28|1.2534
01:32:29|1.2534
01:32:30|1.2534
01:32:30|1.2577
01:32:31|1.2577
01:32:32|1.2577
01:32:34|1.2534
01:32:34|1.2534
01:32:35|1.2534
01:32:36|1.2534
01:32:37|1.2534
01:32:39|1.2534
01:32:40|1.2534
01:32:41|1.2534
01:32:41|1.2534
01:32:43|1.2534
01:32:43|1.2533
01:32:45|1.2533
01:32:46|1.2533
01:32:47|1.2533
01:32:48|1.2533
01:32:49|1.2505
01:32:50|1.25
01:32:51|1.2533
01:32:52|1.2533
01:32:53|1.2474
01:32:54|1.2474
01:32:55|1.2451
01:32:56|1.2414
01:32:57|1.2414
01:32:58|1.2414
01:32:59|1.2414
01:33:00|1.2414
01:33:01|1.2414
01:33:02|1.2467
01:33:03|1.2467
01:33:05|1.2474
01:33:05|1.2474
01:33:07|1.2474
01:33:08|1.2474
01:33:09|1.2474
01:33:09|1.2474
01:33:11|1.2474
01:33:12|1.2474
01:33:13|1.2429
01:33:13|1.2429
01:33:15|1.241
01:33:16|1.241
01:33:17|1.241
01:33:17|1.241
01:33:18|1.241
01:33:19|1.2474
01:33:21|1.2474
01:33:21|1.25
01:33:23|1.25
01:33:24|1.25
01:33:25|1.25
01:33:25|1.25
01:33:26|1.25
01:33:27|1.2528
01:33:28|1.2528
01:33:29|1.2528
01:33:30|1.2502
01:33:32|1.2502
01:33:32|1.2502
01:33:34|1.25
01:33:35|1.25
01:33:35|1.25
01:33:37|1.25
01:33:37|1.25
01:33:39|1.25
01:33:39|1.25
01:33:40|1.25
01:33:41|1.25
01:33:42|1.25
01:33:44|1.25
01:33:45|1.25
01:33:45|1.25
01:33:47|1.25
01:33:47|1.25
01:33:49|1.25
01:33:50|1.25
01:33:51|1.25
01:33:51|1.2491
01:33:52|1.2491
01:33:54|1.2452
01:33:55|1.2452
01:33:55|1.2452
01:33:56|1.2452
01:33:58|1.2452
01:33:59|1.2452
01:34:00|1.2452
01:34:00|1.2452
01:34:02|1.2452
01:34:02|1.2452
01:34:03|1.2452
01:34:05|1.2452
01:34:06|1.2452
01:34:07|1.2452
01:34:08|1.2452
01:34:09|1.2452
01:34:10|1.2452
01:34:11|1.2452
01:34:12|1.2452
01:34:13|1.2452
01:34:14|1.2452
01:34:15|1.2439
01:34:16|1.2439
01:34:17|1.2439
01:34:18|1.2439
01:34:19|1.2439
01:34:20|1.2439
01:34:21|1.2439
01:34:22|1.2477
01:34:23|1.2438
01:34:24|1.2438
01:34:25|1.2438
01:34:26|1.2438
01:34:27|1.2429
01:34:28|1.2429
01:34:29|1.2398
01:34:30|1.2398
01:34:31|1.2398
01:34:32|1.2398
01:34:33|1.2398
01:34:34|1.2398
01:34:35|1.2428
01:34:36|1.2384
01:34:37|1.2384
01:34:38|1.2384
01:34:39|1.2384
01:34:40|1.2384
01:34:41|1.2384
01:34:42|1.2384
01:34:43|1.2384
01:34:44|1.2384
01:34:45|1.2384
01:34:46|1.2384
01:34:47|1.2438
01:34:48|1.2438
01:34:49|1.2438
01:34:50|1.2438
01:34:51|1.2438
01:34:52|1.2438
01:34:53|1.2438
01:34:54|1.2438
01:34:56|1.2438
01:34:56|1.2438
01:34:57|1.2438
01:34:59|1.2438
01:34:59|1.2438
01:35:00|1.2438
01:35:01|1.2438
01:35:03|1.2438
01:35:04|1.2438
01:35:05|1.2438
01:35:06|1.2438
01:35:07|1.2438
01:35:08|1.2438
01:35:09|1.2438
01:35:10|1.2438
01:35:11|1.2438
01:35:12|1.2438
01:35:13|1.2438
01:35:14|1.2438
01:35:15|1.2438
01:35:16|1.2438
01:35:17|1.2438
01:35:18|1.2438
01:35:19|1.2438
01:35:20|1.2438
01:35:21|1.2438
01:35:22|1.2438
01:35:23|1.2438
01:35:24|1.2438
01:35:25|1.2438
01:35:26|1.2438
01:35:27|1.2438
01:35:28|1.2438
01:35:29|1.2438
01:35:30|1.2438
01:35:31|1.2438
01:35:32|1.2438
01:35:33|1.2438
01:35:34|1.2438
01:35:35|1.2438
01:35:36|1.2438
01:35:37|1.2438
01:35:38|1.2438
01:35:39|1.2438
01:35:40|1.2438
01:35:41|1.2438
01:35:42|1.2438
01:35:43|1.2438
01:35:44|1.2436
01:35:45|1.2406
01:35:46|1.2406
01:35:47|1.2406
01:35:48|1.2406
01:35:49|1.2406
01:35:50|1.2406
01:35:51|1.2406
01:35:52|1.2396
01:35:53|1.2396
01:35:54|1.2396
01:35:55|1.2396
01:35:57|1.24
01:35:58|1.24
01:35:59|1.24
01:35:59|1.24
01:36:01|1.24
01:36:02|1.24
01:36:02|1.24
01:36:04|1.24
01:36:04|1.2432
01:36:06|1.2432
01:36:06|1.2396
01:36:08|1.2396
01:36:09|1.2396
01:36:09|1.2396
01:36:10|1.2378
01:36:11|1.2378
01:36:12|1.2378
01:36:14|1.2378
01:36:14|1.2352
01:36:15|1.2352
01:36:17|1.2352
01:36:17|1.2352
01:36:19|1.2352
01:36:19|1.2352
01:36:20|1.2352
01:36:21|1.2352
01:36:22|1.2352
01:36:24|1.2352
01:36:24|1.2352
01:36:25|1.2352
01:36:27|1.2335
01:36:27|1.2335
01:36:28|1.2329
01:36:29|1.2335
01:36:31|1.233
01:36:32|1.233
01:36:32|1.233
01:36:34|1.2324
01:36:35|1.2324
01:36:35|1.2324
01:36:37|1.2324
01:36:37|1.2324
01:36:39|1.2324
01:36:40|1.2324
01:36:41|1.2324
01:36:42|1.2352
01:36:43|1.2352
01:36:44|1.2323
01:36:45|1.2323
01:36:46|1.2323
01:36:47|1.2323
01:36:48|1.2323
01:36:49|1.2323
01:36:50|1.2323
01:36:51|1.2323
01:36:52|1.2323
01:36:53|1.2323
01:36:54|1.2351
01:36:55|1.2351
01:36:56|1.2351
01:36:57|1.2351
01:36:58|1.2351
01:36:59|1.2351
01:37:00|1.2351
01:37:01|1.2351
01:37:02|1.2351
01:37:03|1.2351
01:37:04|1.2351
01:37:05|1.2343
01:37:06|1.2343
01:37:07|1.2343
01:37:08|1.2343
01:37:09|1.2343
01:37:10|1.2343
01:37:11|1.2343
01:37:12|1.2343
01:37:13|1.2343
01:37:14|1.2343
01:37:15|1.2343
01:37:16|1.2343
01:37:17|1.2343
01:37:18|1.2343
01:37:19|1.235
01:37:20|1.2362
01:37:21|1.2362
01:37:22|1.2362
01:37:23|1.2362
01:37:24|1.2319
01:37:25|1.2319
01:37:26|1.2319
01:37:27|1.2319
01:37:28|1.2319
01:37:29|1.2319
01:37:30|1.2319
01:37:31|1.2319
01:37:32|1.2319
01:37:33|1.2319
01:37:34|1.2319
01:37:35|1.2307
01:37:36|1.2296
01:37:37|1.2317
01:37:38|1.2317
01:37:39|1.2317
01:37:40|1.2317
01:37:41|1.2317
01:37:42|1.2317
01:37:43|1.2317
01:37:44|1.2317
01:37:45|1.2338
01:37:46|1.2338
01:37:47|1.2338
01:37:48|1.2338
01:37:49|1.2338
01:37:50|1.2338
01:37:51|1.2338
01:37:53|1.2338
01:37:53|1.2338
01:37:54|1.2338
01:37:56|1.2338
01:37:58|1.2338
01:37:58|1.2338
01:37:59|1.2338
01:38:01|1.2338
01:38:02|1.2338
01:38:02|1.2338
01:38:04|1.2338
01:38:04|1.2338
01:38:05|1.239
01:38:06|1.239
01:38:07|1.239
01:38:08|1.239
01:38:09|1.239
01:38:10|1.239
01:38:11|1.239
01:38:12|1.239
01:38:13|1.239
01:38:14|1.239
01:38:15|1.239
01:38:16|1.239
01:38:17|1.239
01:38:18|1.239
01:38:19|1.2435
01:38:20|1.2435
01:38:21|1.2435
01:38:23|1.2435
01:38:23|1.2435
01:38:24|1.2435
01:38:25|1.2435
01:38:26|1.2435
01:38:27|1.245
01:38:28|1.245
01:38:29|1.245
01:38:30|1.245
01:38:31|1.245
01:38:33|1.245
01:38:33|1.245
01:38:35|1.245
01:38:35|1.245
01:38:36|1.245
01:38:37|1.245
01:38:38|1.245
01:38:39|1.245
01:38:41|1.245
01:38:41|1.245
01:38:42|1.2488
01:38:43|1.2488
01:38:44|1.2488
01:38:46|1.2488
01:38:48|1.2488
01:38:48|1.2488
01:38:50|1.2488
01:38:50|1.2488
01:38:51|1.2488
01:38:52|1.2488
01:38:54|1.2488
01:38:54|1.2488
01:38:55|1.2488
01:38:57|1.2488
01:38:58|1.2488
01:38:59|1.2488
01:38:59|1.2488
01:39:01|1.2488
01:39:01|1.2488
01:39:03|1.2488
01:39:03|1.2488
01:39:05|1.2488
01:39:05|1.2488
01:39:07|1.2488
01:39:07|1.2488
01:39:08|1.2488
01:39:10|1.2488
01:39:10|1.2488
01:39:11|1.2488
01:39:13|1.2487
01:39:13|1.2487
01:39:15|1.2487
01:39:15|1.2487
01:39:17|1.2487
01:39:17|1.2487
01:39:18|1.2487
01:39:20|1.2487
01:39:21|1.2487
01:39:22|1.2487
01:39:23|1.2487
01:39:24|1.2487
01:39:25|1.2462
01:39:26|1.2462
01:39:28|1.2462
01:39:28|1.25
01:39:29|1.25
01:39:30|1.25
01:39:32|1.25
01:39:32|1.25
01:39:33|1.25
01:39:34|1.2517
01:39:35|1.255
01:39:36|1.255
01:39:37|1.255
01:39:38|1.255
01:39:39|1.255
01:39:40|1.2547
01:39:41|1.2547
01:39:43|1.2547
01:39:43|1.2547
01:39:44|1.2547
01:39:45|1.2547
01:39:47|1.2547
01:39:48|1.2547
01:39:49|1.2547
01:39:50|1.2547
01:39:51|1.2547
01:39:52|1.2547
01:39:54|1.2547
01:39:54|1.261
01:39:56|1.261
01:39:56|1.261
01:39:58|1.261
01:39:59|1.261
01:39:59|1.261
01:40:00|1.261
01:40:01|1.261
01:40:02|1.261
01:40:03|1.261
01:40:04|1.261
01:40:05|1.261
01:40:07|1.261
01:40:08|1.261
01:40:08|1.261
01:40:09|1.261
01:40:10|1.261
01:40:11|1.261
01:40:12|1.261
01:40:13|1.261
01:40:14|1.261
01:40:15|1.261
01:40:16|1.261
01:40:17|1.261
01:40:18|1.2568
01:40:20|1.2568
01:40:20|1.2568
01:40:22|1.2568
01:40:23|1.2568
01:40:23|1.2568
01:40:24|1.2568
01:40:25|1.2568
01:40:26|1.2568
01:40:27|1.2568
01:40:28|1.2568
01:40:29|1.2568
01:40:30|1.2568
01:40:31|1.2568
01:40:33|1.2609
01:40:33|1.2609
01:40:34|1.2609
01:40:35|1.2609
01:40:36|1.2609
01:40:37|1.2609
01:40:38|1.2609
01:40:39|1.2609
01:40:40|1.2609
01:40:41|1.2609
01:40:43|1.2609
01:40:43|1.2609
01:40:44|1.2609
01:40:45|1.2609
01:40:46|1.2609
01:40:48|1.2609
01:40:49|1.2609
01:40:50|1.2609
01:40:51|1.2609
01:40:52|1.2609
01:40:53|1.2609
01:40:54|1.2609
01:40:55|1.2565
01:40:56|1.2565
01:40:57|1.2565
01:40:58|1.2565
01:40:59|1.2565
01:41:00|1.2565
01:41:01|1.2565
01:41:02|1.2565
01:41:03|1.2565
01:41:04|1.2565
01:41:06|1.2565
01:41:06|1.2565
01:41:07|1.2565
01:41:09|1.2565
01:41:09|1.2565
01:41:11|1.2565
01:41:12|1.2565
01:41:13|1.258
01:41:14|1.258
01:41:15|1.258
01:41:15|1.258
01:41:16|1.258
01:41:18|1.258
01:41:19|1.258
01:41:20|1.258
01:41:20|1.258
01:41:22|1.258
01:41:22|1.258
01:41:24|1.258
01:41:25|1.258
01:41:26|1.258
01:41:27|1.258
01:41:28|1.258
01:41:29|1.258
01:41:30|1.258
01:41:31|1.258
01:41:32|1.258
01:41:33|1.258
01:41:34|1.258
01:41:35|1.258
01:41:36|1.258
01:41:37|1.258
01:41:38|1.258
01:41:39|1.258
01:41:40|1.258
01:41:41|1.258
01:41:42|1.258
01:41:43|1.258
01:41:44|1.258
01:41:45|1.258
01:41:46|1.258
01:41:47|1.258
01:41:48|1.258
01:41:49|1.258
01:41:51|1.258
01:41:52|1.258
01:41:52|1.258
01:41:54|1.2583
01:41:54|1.2583
01:41:55|1.2583
01:41:57|1.2583
01:41:57|1.2583
01:41:59|1.2583
01:42:00|1.261
01:42:00|1.261
01:42:01|1.261
01:42:02|1.261
01:42:03|1.261
01:42:04|1.261
01:42:06|1.261
01:42:06|1.261
01:42:07|1.261
01:42:09|1.2644
01:42:09|1.2644
01:42:10|1.2644
01:42:11|1.2644
01:42:13|1.2644
01:42:13|1.2644
01:42:14|1.2644
01:42:15|1.2644
01:42:16|1.2644
01:42:17|1.2644
01:42:18|1.2641
01:42:19|1.2641
01:42:20|1.2641
01:42:21|1.2641
01:42:22|1.2641
01:42:23|1.2641
01:42:24|1.2641
01:42:25|1.2641
01:42:26|1.2641
01:42:27|1.2638
01:42:28|1.2638
01:42:29|1.262
01:42:30|1.262
01:42:32|1.2599
01:42:32|1.2599
01:42:33|1.2599
01:42:34|1.2599
01:42:36|1.2599
01:42:37|1.2599
01:42:37|1.2599
01:42:38|1.2599
01:42:39|1.2599
01:42:40|1.2583
01:42:41|1.2572
01:42:42|1.2572
01:42:43|1.2562
01:42:44|1.2557
01:42:45|1.2552
01:42:46|1.2552
01:42:47|1.2552
01:42:48|1.2552
01:42:49|1.2552
01:42:51|1.2552
01:42:52|1.2552
01:42:53|1.2552
01:42:54|1.2552
01:42:54|1.2552
01:42:56|1.2552
01:42:56|1.2552
01:42:58|1.2552
01:42:58|1.2552
01:42:59|1.2552
01:43:01|1.2552
01:43:02|1.2552
01:43:03|1.2552
01:43:04|1.262
01:43:04|1.262
01:43:06|1.262
01:43:07|1.262
01:43:08|1.262
01:43:09|1.2635
01:43:09|1.2635
01:43:11|1.2635
01:43:12|1.2634
01:43:13|1.2634
01:43:15|1.2634
01:43:15|1.2634
01:43:16|1.2634
01:43:18|1.2634
01:43:18|1.263
01:43:19|1.2628
01:43:21|1.2628
01:43:21|1.2628
01:43:23|1.2628
01:43:24|1.2628
01:43:24|1.263
01:43:26|1.263
01:43:27|1.263
01:43:28|1.263
01:43:28|1.263
01:43:30|1.263
01:43:30|1.263
01:43:31|1.263
01:43:32|1.263
01:43:34|1.263
01:43:34|1.263
01:43:35|1.263
01:43:37|1.263
01:43:37|1.263
01:43:38|1.263
01:43:39|1.263
01:43:40|1.263
01:43:41|1.263
01:43:42|1.263
01:43:44|1.263
01:43:44|1.263
01:43:46|1.263
01:43:46|1.263
01:43:48|1.263
01:43:49|1.263
01:43:51|1.263
01:43:52|1.263
01:43:53|1.263
01:43:53|1.263
01:43:55|1.263
01:43:55|1.263
01:43:57|1.263
01:43:58|1.263
01:44:00|1.263
01:44:00|1.2605
01:44:01|1.2628
01:44:03|1.2628
01:44:04|1.2628
01:44:04|1.263
01:44:05|1.263
01:44:07|1.263
01:44:08|1.263
01:44:09|1.263
01:44:09|1.263
01:44:10|1.263
01:44:11|1.263
01:44:12|1.263
01:44:14|1.263
01:44:14|1.263
01:44:16|1.263
01:44:16|1.263
01:44:17|1.263
01:44:18|1.263
01:44:19|1.263
01:44:20|1.263
01:44:21|1.263
01:44:22|1.263
01:44:23|1.263
01:44:25|1.263
01:44:25|1.263
01:44:27|1.263
01:44:27|1.263
01:44:28|1.263
01:44:29|1.263
01:44:30|1.263
01:44:31|1.263
01:44:32|1.263
01:44:34|1.263
01:44:34|1.263
01:44:35|1.263
01:44:36|1.263
01:44:37|1.263
01:44:38|1.263
01:44:40|1.263
01:44:41|1.263
01:44:41|1.263
01:44:43|1.263
01:44:44|1.263
01:44:45|1.263
01:44:45|1.262
01:44:46|1.262
01:44:47|1.262
01:44:49|1.262
01:44:49|1.262
01:44:51|1.262
01:44:51|1.262
01:44:53|1.262
01:44:54|1.2614
01:44:55|1.261
01:44:56|1.261
01:44:57|1.261
01:44:58|1.261
01:45:00|1.261
01:45:00|1.261
01:45:02|1.261
01:45:03|1.261
01:45:04|1.261
01:45:05|1.261
01:45:06|1.261
01:45:07|1.261
01:45:08|1.261
01:45:09|1.261
01:45:10|1.261
01:45:11|1.261
01:45:12|1.261
01:45:13|1.261
01:45:14|1.261
01:45:15|1.2593
01:45:16|1.2593
01:45:17|1.2586
01:45:18|1.2586
01:45:19|1.2586
01:45:20|1.2586
01:45:21|1.2586
01:45:22|1.2586
01:45:23|1.2586
01:45:24|1.2586
01:45:25|1.2586
01:45:26|1.2586
01:45:27|1.2586
01:45:28|1.2586
01:45:29|1.2586
01:45:30|1.2586
01:45:31|1.2586
01:45:32|1.251
01:45:33|1.251
01:45:34|1.251
01:45:35|1.251
01:45:36|1.2577
01:45:37|1.2577
01:45:38|1.2577
01:45:39|1.2577
01:45:40|1.2577
01:45:41|1.2577
01:45:42|1.2577
01:45:43|1.2577
01:45:44|1.2503
01:45:45|1.2503
01:45:46|1.2503
01:45:47|1.2503
01:45:48|1.2503
01:45:49|1.2503
01:45:50|1.2503
01:45:51|1.2503
01:45:52|1.2503
01:45:54|1.2503
01:45:55|1.2503
01:45:56|1.2503
01:45:57|1.2503
01:45:58|1.2503
01:45:59|1.2503
01:46:01|1.2503
01:46:02|1.2503
01:46:02|1.252
01:46:04|1.252
01:46:04|1.252
01:46:06|1.252
01:46:06|1.2503
01:46:08|1.2503
01:46:09|1.2503
01:46:09|1.2503
01:46:11|1.2503
01:46:12|1.2503
01:46:13|1.2503
01:46:14|1.2503
01:46:15|1.2503
01:46:16|1.2503
01:46:17|1.2502
01:46:18|1.2503
01:46:19|1.2503
01:46:20|1.2499
01:46:21|1.2483
01:46:22|1.2483
01:46:23|1.2483
01:46:24|1.2483
01:46:25|1.2495
01:46:26|1.2495
01:46:27|1.2495
01:46:28|1.2495
01:46:29|1.2495
01:46:30|1.2495
01:46:31|1.2495
01:46:32|1.2495
01:46:33|1.2495
01:46:34|1.2495
01:46:35|1.2495
01:46:36|1.2495
01:46:37|1.2495
01:46:38|1.2432
01:46:39|1.2432
01:46:40|1.2432
01:46:41|1.2432
01:46:42|1.2432
01:46:43|1.2432
01:46:44|1.2432
01:46:45|1.2432
01:46:46|1.2432
01:46:47|1.2432
01:46:48|1.2442
01:46:49|1.2442
01:46:50|1.2442
01:46:51|1.2442
01:46:52|1.2442
01:46:53|1.2441
01:46:54|1.2408
01:46:55|1.2453
01:46:56|1.2464
01:46:57|1.2444
01:46:58|1.2444
01:46:59|1.2444
01:47:00|1.2444
01:47:01|1.2456
01:47:02|1.2456
01:47:03|1.2462
01:47:04|1.2462
01:47:05|1.2462
01:47:06|1.2462
01:47:07|1.2462
01:47:08|1.2462
01:47:09|1.2462
01:47:11|1.2462
01:47:11|1.2462
01:47:13|1.2462
01:47:13|1.2462
01:47:14|1.2462
01:47:15|1.2462
01:47:16|1.2462
01:47:17|1.2462
01:47:18|1.2462
01:47:19|1.2442
01:47:21|1.2442
01:47:21|1.2442
01:47:22|1.2442
01:47:24|1.2442
01:47:24|1.2442
01:47:25|1.2442
01:47:26|1.2442
01:47:27|1.2419
01:47:28|1.2442
01:47:29|1.2442
01:47:30|1.2442
01:47:31|1.2442
01:47:32|1.2442
01:47:33|1.2442
01:47:35|1.2442
01:47:35|1.2442
01:47:36|1.2442
01:47:37|1.2442
01:47:38|1.2442
01:47:39|1.2442
01:47:41|1.2442
01:47:42|1.2442
01:47:42|1.2442
01:47:43|1.2442
01:47:44|1.2442
01:47:45|1.2438
01:47:46|1.2438
01:47:47|1.2438
01:47:48|1.2438
01:47:49|1.2438
01:47:51|1.2438
01:47:51|1.24
01:47:52|1.24
01:47:53|1.24
01:47:55|1.24
01:47:57|1.2438
01:47:58|1.2438
01:47:59|1.2438
01:47:59|1.2438
01:48:01|1.2438
01:48:01|1.2438
01:48:03|1.2438
01:48:04|1.2438
01:48:05|1.2438
01:48:06|1.2438
01:48:07|1.2438
01:48:08|1.2438
01:48:09|1.2438
01:48:10|1.2438
01:48:11|1.2438
01:48:12|1.2418
01:48:13|1.2418
01:48:14|1.2418
01:48:16|1.2418
01:48:16|1.2418
01:48:17|1.2418
01:48:18|1.2418
01:48:19|1.2418
01:48:21|1.2418
01:48:21|1.246
01:48:22|1.246
01:48:23|1.246
01:48:24|1.246
01:48:25|1.246
01:48:27|1.246
01:48:27|1.246
01:48:28|1.246
01:48:29|1.246
01:48:30|1.246
01:48:31|1.246
01:48:32|1.246
01:48:33|1.246
01:48:34|1.246
01:48:35|1.246
01:48:36|1.246
01:48:38|1.246
01:48:38|1.246
01:48:39|1.246
01:48:40|1.246
01:48:41|1.246
01:48:42|1.246
01:48:44|1.246
01:48:44|1.2479
01:48:45|1.2479
01:48:46|1.2479
01:48:47|1.2479
01:48:48|1.2471
01:48:49|1.2471
01:48:50|1.2471
01:48:52|1.2553
01:48:52|1.2553
01:48:53|1.2504
01:48:54|1.2504
01:48:55|1.2504
01:48:57|1.2504
01:48:58|1.2504
01:48:59|1.2504
01:49:00|1.2504
01:49:01|1.2504
01:49:02|1.2504
01:49:03|1.2504
01:49:04|1.2504
01:49:05|1.2504
01:49:06|1.2504
01:49:07|1.2504
01:49:08|1.2504
01:49:09|1.2504
01:49:10|1.2603
01:49:11|1.262
01:49:12|1.264
01:49:13|1.2655
01:49:14|1.266
01:49:15|1.268
01:49:16|1.268
01:49:17|1.268
01:49:18|1.268
01:49:19|1.268
01:49:20|1.269
01:49:21|1.2695
01:49:22|1.2695
01:49:23|1.2695
01:49:24|1.2695
01:49:25|1.27
01:49:27|1.27
01:49:27|1.27
01:49:29|1.27
01:49:29|1.27
01:49:30|1.2745
01:49:31|1.2745
01:49:32|1.2745
01:49:34|1.2744
01:49:34|1.2743
01:49:36|1.2767
01:49:36|1.2767
01:49:38|1.2713
01:49:38|1.2713
01:49:39|1.2713
01:49:40|1.2762
01:49:42|1.2762
01:49:42|1.2739
01:49:44|1.2739
01:49:44|1.2763
01:49:45|1.2762
01:49:47|1.2762
01:49:48|1.2762
01:49:49|1.2762
01:49:50|1.2762
01:49:51|1.2758
01:49:52|1.279
01:49:53|1.279
01:49:54|1.279
01:49:55|1.2712
01:49:56|1.2712
01:49:57|1.276
01:49:58|1.276
01:49:59|1.276
01:50:00|1.2754
01:50:01|1.2755
01:50:02|1.2755
01:50:03|1.2755
01:50:04|1.2762
01:50:05|1.2762
01:50:07|1.2762
01:50:08|1.2762
01:50:09|1.2762
01:50:10|1.2762
01:50:11|1.2755
01:50:11|1.2755
01:50:13|1.2716
01:50:13|1.2716
01:50:15|1.27
01:50:15|1.27
01:50:17|1.2709
01:50:17|1.2709
01:50:19|1.2709
01:50:19|1.2709
01:50:21|1.2709
01:50:22|1.2709
01:50:22|1.2709
01:50:23|1.2709
01:50:25|1.2709
01:50:26|1.2709
01:50:27|1.2709
01:50:28|1.2709
01:50:28|1.2654
01:50:30|1.2654
01:50:30|1.2654
01:50:32|1.2654
01:50:32|1.2689
01:50:34|1.2689
01:50:35|1.27
01:50:35|1.27
01:50:37|1.27
01:50:37|1.27
01:50:38|1.27
01:50:40|1.27
01:50:40|1.27
01:50:42|1.27
01:50:43|1.27
01:50:43|1.27
01:50:44|1.27
01:50:46|1.27
01:50:46|1.27
01:50:47|1.27
01:50:49|1.27
01:50:50|1.27
01:50:50|1.27
01:50:52|1.27
01:50:52|1.27
01:50:54|1.27
01:50:54|1.27
01:50:57|1.27
01:50:57|1.27
01:50:58|1.27
01:51:00|1.27
01:51:00|1.27
01:51:01|1.2655
01:51:03|1.2622
01:51:03|1.2622
01:51:04|1.2622
01:51:05|1.2622
01:51:07|1.2622
01:51:08|1.2673
01:51:09|1.2687
01:51:10|1.2687
01:51:11|1.2696
01:51:12|1.27
01:51:13|1.27
01:51:14|1.27
01:51:15|1.27
01:51:16|1.27
01:51:17|1.27
01:51:18|1.2655
01:51:19|1.2644
01:51:20|1.2644
01:51:21|1.2644
01:51:22|1.2644
01:51:23|1.2636
01:51:24|1.2636
01:51:25|1.2636
01:51:26|1.2636
01:51:27|1.2636
01:51:28|1.2636
01:51:29|1.2636
01:51:31|1.2636
01:51:31|1.2636
01:51:33|1.2615
01:51:33|1.2615
01:51:34|1.2615
01:51:35|1.2615
01:51:36|1.2615
01:51:37|1.2615
01:51:38|1.2615
01:51:39|1.2615
01:51:40|1.2615
01:51:41|1.2615
01:51:42|1.2615
01:51:43|1.2615
01:51:44|1.2615
01:51:45|1.2615
01:51:46|1.2615
01:51:47|1.2615
01:51:48|1.2615
01:51:49|1.2615
01:51:50|1.2615
01:51:51|1.265
01:51:53|1.265
01:51:53|1.265
01:51:54|1.265
01:51:55|1.265
01:51:57|1.265
01:51:58|1.265
01:51:59|1.265
01:52:00|1.265
01:52:02|1.267
01:52:02|1.267
01:52:04|1.267
01:52:05|1.267
01:52:05|1.267
01:52:06|1.267
01:52:07|1.267
01:52:08|1.267
01:52:10|1.267
01:52:11|1.267
01:52:12|1.267
01:52:13|1.267
01:52:14|1.267
01:52:15|1.267
01:52:16|1.267
01:52:17|1.267
01:52:18|1.267
01:52:19|1.267
01:52:20|1.267
01:52:21|1.267
01:52:22|1.267
01:52:23|1.267
01:52:24|1.267
01:52:25|1.267
01:52:26|1.267
01:52:27|1.267
01:52:28|1.267
01:52:29|1.267
01:52:30|1.267
01:52:31|1.267
01:52:32|1.267
01:52:33|1.267
01:52:34|1.267
01:52:35|1.267
01:52:36|1.267
01:52:37|1.267
01:52:38|1.267
01:52:39|1.267
01:52:40|1.267
01:52:41|1.267
01:52:42|1.267
01:52:43|1.267
01:52:44|1.267
01:52:45|1.267
01:52:46|1.267
01:52:47|1.267
01:52:48|1.267
01:52:49|1.267
01:52:50|1.267
01:52:51|1.267
01:52:52|1.267
01:52:53|1.267
01:52:54|1.267
01:52:55|1.267
01:52:57|1.267
01:52:58|1.267
01:52:59|1.267
01:53:00|1.267
01:53:00|1.2679
01:53:02|1.2709
01:53:03|1.2692
01:53:03|1.2692
01:53:05|1.2692
01:53:06|1.2692
01:53:07|1.2692
01:53:08|1.2692
01:53:09|1.276
01:53:10|1.2764
01:53:11|1.28
01:53:12|1.28
01:53:13|1.28
01:53:14|1.28
01:53:15|1.28
01:53:16|1.28
01:53:17|1.28
01:53:18|1.28
01:53:19|1.2716
01:53:20|1.2802
01:53:21|1.2802
01:53:22|1.2802
01:53:23|1.2802
01:53:24|1.2802
01:53:25|1.2802
01:53:26|1.2808
01:53:27|1.2808
01:53:28|1.2808
01:53:29|1.2808
01:53:30|1.2808
01:53:31|1.2808
01:53:32|1.2808
01:53:33|1.2755
01:53:34|1.2755
01:53:35|1.2755
01:53:36|1.2755
01:53:37|1.2755
01:53:38|1.2755
01:53:39|1.2755
01:53:40|1.2755
01:53:41|1.2755
01:53:42|1.2755
01:53:43|1.2755
01:53:44|1.2755
01:53:45|1.2755
01:53:46|1.2755
01:53:47|1.2755
01:53:48|1.2755
01:53:49|1.2755
01:53:50|1.2755
01:53:51|1.2755
01:53:52|1.2755
01:53:53|1.2755
01:53:54|1.2755
01:53:55|1.2827
01:53:56|1.283
01:53:58|1.2808
01:53:59|1.2808
01:54:00|1.2827
01:54:01|1.2827
01:54:01|1.2872
01:54:02|1.2872
01:54:03|1.2872
01:54:04|1.2872
01:54:06|1.2872
01:54:07|1.2872
01:54:08|1.2872
01:54:09|1.2808
01:54:09|1.2808
01:54:10|1.2808
01:54:11|1.2808
01:54:12|1.2808
01:54:13|1.2808
01:54:15|1.2808
01:54:15|1.2808
01:54:17|1.2808
01:54:18|1.2808
01:54:18|1.2808
01:54:20|1.2771
01:54:20|1.2746
01:54:21|1.2746
01:54:22|1.2746
01:54:24|1.2746
01:54:25|1.2746
01:54:26|1.2746
01:54:27|1.2746
01:54:28|1.2746
01:54:29|1.2746
01:54:30|1.2746
01:54:31|1.2746
01:54:32|1.2746
01:54:33|1.2746
01:54:34|1.2746
01:54:35|1.2746
01:54:36|1.2755
01:54:37|1.2755
01:54:38|1.2792
01:54:39|1.2792
01:54:40|1.2823
01:54:41|1.2823
01:54:42|1.2823
01:54:43|1.2823
01:54:44|1.2823
01:54:45|1.2823
01:54:46|1.2823
01:54:47|1.2823
01:54:48|1.2823
01:54:49|1.2823
01:54:50|1.2823
01:54:51|1.2823
01:54:52|1.2823
01:54:53|1.2823
01:54:54|1.283
01:54:55|1.283
01:54:56|1.283
01:54:57|1.283
01:54:59|1.283
01:55:00|1.283
01:55:00|1.2825
01:55:01|1.2813
01:55:03|1.2813
01:55:04|1.2793
01:55:05|1.2781
01:55:05|1.2781
01:55:07|1.2781
01:55:07|1.2757
01:55:08|1.2781
01:55:10|1.2781
01:55:11|1.2781
01:55:12|1.2781
01:55:13|1.2781
01:55:13|1.2781
01:55:14|1.2781
01:55:15|1.2781
01:55:17|1.2781
01:55:18|1.2781
01:55:18|1.2781
01:55:19|1.2781
01:55:21|1.2781
01:55:22|1.2781
01:55:22|1.2706
01:55:23|1.2706
01:55:25|1.2698
01:55:26|1.2693
01:55:27|1.2693
01:55:27|1.2693
01:55:28|1.2693
01:55:30|1.2693
01:55:31|1.267
01:55:32|1.267
01:55:33|1.267
01:55:34|1.267
01:55:35|1.267
01:55:36|1.267
01:55:37|1.2721
01:55:38|1.2721
01:55:39|1.2721
01:55:40|1.2721
01:55:41|1.2835
01:55:42|1.2725
01:55:43|1.2715
01:55:44|1.2716
01:55:45|1.2716
01:55:46|1.2716
01:55:47|1.275
01:55:48|1.275
01:55:49|1.2714
01:55:50|1.2795
01:55:51|1.2795
01:55:52|1.2795
01:55:53|1.2764
01:55:54|1.2762
01:55:55|1.2762
01:55:56|1.2748
01:55:57|1.2738
01:55:58|1.2738
01:56:00|1.2738
01:56:01|1.2742
01:56:02|1.272
01:56:04|1.272
01:56:04|1.2714
01:56:05|1.2735
01:56:07|1.2738
01:56:07|1.2738
01:56:08|1.2665
01:56:10|1.2778
01:56:10|1.2778
01:56:11|1.2705
01:56:12|1.273
01:56:13|1.273
01:56:14|1.273
01:56:15|1.273
01:56:16|1.273
01:56:17|1.273
01:56:18|1.273
01:56:19|1.2759
01:56:20|1.2759
01:56:21|1.2687
01:56:22|1.2687
01:56:23|1.2685
01:56:24|1.2685
01:56:25|1.2685
01:56:26|1.2685
01:56:27|1.2685
01:56:29|1.2685
01:56:29|1.2685
01:56:31|1.2685
01:56:31|1.2685
01:56:32|1.2685
01:56:33|1.2685
01:56:34|1.2685
01:56:35|1.2685
01:56:37|1.2685
01:56:37|1.2685
01:56:38|1.2685
01:56:39|1.273
01:56:40|1.273
01:56:41|1.273
01:56:42|1.273
01:56:43|1.273
01:56:44|1.273
01:56:45|1.273
01:56:46|1.273
01:56:47|1.273
01:56:48|1.273
01:56:49|1.2751
01:56:50|1.2751
01:56:52|1.2751
01:56:52|1.2751
01:56:53|1.2751
01:56:54|1.2751
01:56:55|1.2751
01:56:56|1.2751
01:56:57|1.2751
01:56:58|1.2751
01:57:00|1.2751
01:57:02|1.2751
01:57:03|1.2751
01:57:04|1.2751
01:57:05|1.2751
01:57:06|1.2751
01:57:07|1.2751
01:57:08|1.2751
01:57:09|1.2751
01:57:10|1.2751
01:57:12|1.2751
01:57:12|1.2751
01:57:13|1.2751
01:57:14|1.2751
01:57:16|1.2777
01:57:16|1.2777
01:57:17|1.2777
01:57:18|1.2777
01:57:19|1.2769
01:57:20|1.2769
01:57:21|1.2769
01:57:23|1.2769
01:57:24|1.2769
01:57:25|1.2769
01:57:26|1.2769
01:57:27|1.2769
01:57:28|1.2769
01:57:29|1.2769
01:57:30|1.2734
01:57:31|1.2734
01:57:33|1.2731
01:57:34|1.2727
01:57:35|1.2727
01:57:36|1.2727
01:57:37|1.2727
01:57:38|1.2727
01:57:39|1.2727
01:57:40|1.2727
01:57:41|1.2727
01:57:42|1.2727
01:57:43|1.2727
01:57:44|1.2727
01:57:45|1.2727
01:57:46|1.2727
01:57:47|1.2727
01:57:48|1.2727
01:57:49|1.2727
01:57:50|1.2709
01:57:51|1.2709
01:57:52|1.2709
01:57:53|1.2709
01:57:54|1.2709
01:57:55|1.2709
01:57:56|1.273
01:57:57|1.273
01:57:58|1.2718
01:57:59|1.2718
01:58:00|1.2718
01:58:02|1.2718
01:58:03|1.2718
01:58:04|1.2718
01:58:05|1.2718
01:58:06|1.2718
01:58:07|1.2718
01:58:08|1.2718
01:58:09|1.2718
01:58:11|1.2718
01:58:12|1.2718
01:58:14|1.2718
01:58:15|1.2718
01:58:16|1.2718
01:58:18|1.2718
01:58:19|1.2715
01:58:21|1.2688
01:58:22|1.2688
01:58:22|1.2671
01:58:23|1.2671
01:58:25|1.27
01:58:25|1.27
01:58:27|1.27
01:58:28|1.27
01:58:29|1.27
01:58:29|1.2646
01:58:31|1.2646
01:58:32|1.2646
01:58:33|1.2646
01:58:33|1.2646
01:58:34|1.2638
01:58:35|1.2638
01:58:36|1.2638
01:58:38|1.2638
01:58:39|1.2638
01:58:40|1.2638
01:58:40|1.2638
01:58:41|1.26
01:58:43|1.26
01:58:44|1.26
01:58:45|1.2569
01:58:45|1.2569
01:58:47|1.2569
01:58:48|1.2569
01:58:49|1.2569
01:58:49|1.2569
01:58:51|1.2569
01:58:52|1.2569
01:58:52|1.2569
01:58:54|1.2575
01:58:55|1.2575
01:58:55|1.2575
01:58:57|1.2575
01:58:58|1.2575
01:58:59|1.2575
01:58:59|1.2575
01:59:01|1.2575
01:59:02|1.2575
01:59:04|1.2575
01:59:05|1.2575
01:59:06|1.2575
01:59:07|1.2575
01:59:08|1.2575
01:59:09|1.2575
01:59:10|1.2585
01:59:11|1.2585
01:59:12|1.2585
01:59:13|1.2585
01:59:14|1.2585
01:59:15|1.2585
01:59:16|1.2585
01:59:17|1.2585
01:59:18|1.2585
01:59:19|1.2585
01:59:20|1.2585
01:59:21|1.2585
01:59:22|1.2585
01:59:23|1.2585
01:59:24|1.2585
01:59:25|1.2585
01:59:26|1.2585
01:59:27|1.2593
01:59:28|1.2593
01:59:29|1.2593
01:59:30|1.2593
01:59:31|1.2593
01:59:32|1.2593
01:59:33|1.2593
01:59:34|1.2593
01:59:35|1.2593
01:59:36|1.2593
01:59:37|1.2593
01:59:38|1.2588
01:59:39|1.2588
01:59:40|1.2588
01:59:41|1.2588
01:59:42|1.2588
01:59:43|1.2588
01:59:44|1.2574
01:59:45|1.2574
01:59:46|1.2574
01:59:47|1.2574
01:59:48|1.2574
01:59:49|1.2575
01:59:50|1.2575
01:59:51|1.2575
01:59:52|1.2575
01:59:53|1.2575
01:59:54|1.2575
01:59:55|1.2575
01:59:56|1.2575
01:59:57|1.2575
01:59:58|1.2575
02:00:00|1.2575
02:00:00|1.2575
02:00:01|1.2575
02:00:03|1.2575
02:00:03|1.2575
02:00:05|1.2575
02:00:05|1.2575
02:00:07|1.2575
02:00:08|1.259
02:00:09|1.259
02:00:10|1.259
02:00:11|1.259
02:00:12|1.259
02:00:13|1.259
02:00:14|1.259
02:00:15|1.259
02:00:16|1.259
02:00:17|1.259
02:00:18|1.259
02:00:19|1.259
02:00:20|1.259
02:00:21|1.259
02:00:22|1.259
02:00:23|1.259
02:00:24|1.259
02:00:25|1.259
02:00:26|1.259
02:00:27|1.259
02:00:28|1.259
02:00:30|1.259
02:00:30|1.2613
02:00:31|1.2613
02:00:32|1.2638
02:00:33|1.2638
02:00:35|1.2638
02:00:36|1.2638
02:00:37|1.2638
02:00:38|1.2677
02:00:38|1.2677
02:00:40|1.2677
02:00:40|1.2677
02:00:41|1.2677
02:00:43|1.2677
02:00:44|1.2677
02:00:45|1.2677
02:00:46|1.2677
02:00:47|1.2677
02:00:47|1.2677
02:00:49|1.2677
02:00:49|1.2677
02:00:51|1.2677
02:00:52|1.2677
02:00:52|1.2677
02:00:53|1.2677
02:00:54|1.2677
02:00:55|1.2677
02:00:56|1.2677
02:00:58|1.2677
02:00:59|1.2677
02:01:00|1.2677
02:01:01|1.2677
02:01:02|1.2677
02:01:03|1.2677
02:01:05|1.2677
02:01:05|1.2677
02:01:07|1.2677
02:01:08|1.2677
02:01:09|1.2677
02:01:09|1.2677
02:01:11|1.2774
02:01:11|1.2774
02:01:13|1.2774
02:01:14|1.2774
02:01:15|1.2774
02:01:16|1.2774
02:01:17|1.2771
02:01:18|1.2771
02:01:19|1.2771
02:01:20|1.2771
02:01:21|1.2771
02:01:22|1.2771
02:01:23|1.2761
02:01:24|1.2717
02:01:25|1.2717
02:01:26|1.2717
02:01:27|1.2698
02:01:28|1.2687
02:01:30|1.2687
02:01:30|1.2687
02:01:32|1.2687
02:01:32|1.2687
02:01:33|1.2687
02:01:34|1.2687
02:01:35|1.2687
02:01:36|1.2687
02:01:37|1.2687
02:01:38|1.2687
02:01:39|1.2687
02:01:40|1.2687
02:01:41|1.2665
02:01:42|1.2667
02:01:43|1.2667
02:01:44|1.2667
02:01:45|1.2667
02:01:47|1.2663
02:01:47|1.2663
02:01:48|1.2663
02:01:49|1.2663
02:01:50|1.2663
02:01:51|1.2663
02:01:52|1.2663
02:01:53|1.2663
02:01:54|1.2663
02:01:55|1.2663
02:01:56|1.2663
02:01:57|1.2663
02:01:58|1.2663
02:01:59|1.2663
02:02:01|1.2663
02:02:02|1.2663
02:02:02|1.2663
02:02:03|1.2663
02:02:05|1.2663
02:02:07|1.2663
02:02:07|1.2663
02:02:08|1.2663
02:02:09|1.2663
02:02:11|1.2663
02:02:12|1.2663
02:02:13|1.2663
02:02:14|1.2663
02:02:15|1.2663
02:02:16|1.2663
02:02:17|1.2663
02:02:18|1.2663
02:02:19|1.2663
02:02:20|1.2663
02:02:21|1.2663
02:02:22|1.2663
02:02:23|1.2663
02:02:25|1.2661
02:02:25|1.2661
02:02:26|1.2661
02:02:28|1.2661
02:02:29|1.2661
02:02:30|1.2661
02:02:31|1.2661
02:02:32|1.2661
02:02:33|1.2661
02:02:33|1.2626
02:02:35|1.2626
02:02:36|1.2626
02:02:37|1.2626
02:02:37|1.2626
02:02:38|1.2611
02:02:40|1.2605
02:02:41|1.2605
02:02:42|1.2605
02:02:44|1.2605
02:02:44|1.2609
02:02:46|1.26
02:02:46|1.26
02:02:47|1.26
02:02:48|1.26
02:02:49|1.2576
02:02:51|1.2576
02:02:51|1.2576
02:02:52|1.2576
02:02:54|1.2576
02:02:54|1.2576
02:02:56|1.2576
02:02:56|1.2576
02:02:58|1.2576
02:02:59|1.2576
02:02:59|1.2576
02:03:00|1.2576
02:03:02|1.2576
02:03:03|1.2576
02:03:04|1.2576
02:03:05|1.2605
02:03:07|1.2605
02:03:07|1.2605
02:03:08|1.26
02:03:10|1.26
02:03:11|1.2611
02:03:12|1.2611
02:03:13|1.2611
02:03:14|1.2611
02:03:15|1.2611
02:03:16|1.2611
02:03:17|1.271
02:03:18|1.271
02:03:19|1.271
02:03:20|1.271
02:03:21|1.271
02:03:22|1.271
02:03:23|1.271
02:03:24|1.271
02:03:25|1.2709
02:03:26|1.2709
02:03:27|1.2709
02:03:28|1.2709
02:03:29|1.2709
02:03:30|1.2709
02:03:31|1.2709
02:03:32|1.2709
02:03:34|1.2709
02:03:34|1.2709
02:03:36|1.2709
02:03:36|1.2709
02:03:37|1.2709
02:03:39|1.2709
02:03:40|1.2709
02:03:41|1.2663
02:03:41|1.2663
02:03:42|1.2663
02:03:43|1.2663
02:03:45|1.2663
02:03:45|1.2663
02:03:46|1.2663
02:03:47|1.2663
02:03:48|1.2663
02:03:49|1.264
02:03:51|1.264
02:03:52|1.264
02:03:52|1.264
02:03:53|1.264
02:03:54|1.264
02:03:56|1.264
02:03:56|1.264
02:03:58|1.264
02:03:58|1.264
02:03:59|1.264
02:04:00|1.264
02:04:02|1.264
02:04:02|1.264
02:04:03|1.264
02:04:04|1.264
02:04:06|1.264
02:04:07|1.264
02:04:08|1.2664
02:04:10|1.2664
02:04:10|1.2664
02:04:12|1.2664
02:04:12|1.2664
02:04:14|1.2664
02:04:15|1.2664
02:04:16|1.268
02:04:17|1.268
02:04:18|1.268
02:04:19|1.268
02:04:20|1.268
02:04:21|1.268
02:04:22|1.268
02:04:23|1.268
02:04:24|1.2657
02:04:25|1.2657
02:04:26|1.2657
02:04:27|1.2657
02:04:28|1.2657
02:04:29|1.2657
02:04:30|1.2657
02:04:31|1.2644
02:04:32|1.2644
02:04:33|1.2644
02:04:34|1.2644
02:04:35|1.2644
02:04:36|1.2644
02:04:37|1.2644
02:04:38|1.2644
02:04:39|1.2644
02:04:40|1.2644
02:04:41|1.2644
02:04:42|1.2644
02:04:43|1.264
02:04:44|1.264
02:04:45|1.264
02:04:46|1.264
02:04:47|1.264
02:04:48|1.264
02:04:49|1.264
02:04:50|1.264
02:04:51|1.264
02:04:52|1.264
02:04:53|1.2602
02:04:54|1.2602
02:04:55|1.2602
02:04:56|1.2602
02:04:57|1.2602
02:04:58|1.2602
02:04:59|1.2602
02:05:00|1.2602
02:05:02|1.2602
02:05:02|1.2602
02:05:03|1.264
02:05:05|1.2664
02:05:06|1.2664
02:05:06|1.2664
02:05:08|1.2664
02:05:10|1.2664
02:05:11|1.2664
02:05:12|1.2664
02:05:13|1.2664
02:05:14|1.2667
02:05:15|1.2667
02:05:16|1.2667
02:05:17|1.2667
02:05:18|1.2667
02:05:19|1.2667
02:05:20|1.2667
02:05:22|1.2667
02:05:22|1.2667
02:05:24|1.2667
02:05:24|1.2667
02:05:25|1.2667
02:05:26|1.2667
02:05:27|1.2666
02:05:28|1.2666
02:05:30|1.2666
02:05:30|1.2667
02:05:31|1.263
02:05:32|1.263
02:05:33|1.263
02:05:35|1.263
02:05:36|1.263
02:05:36|1.263
02:05:38|1.2666
02:05:38|1.2666
02:05:39|1.2666
02:05:40|1.2666
02:05:42|1.2666
02:05:43|1.2666
02:05:43|1.2666
02:05:45|1.2666
02:05:46|1.2666
02:05:47|1.2666
02:05:48|1.2666
02:05:49|1.2666
02:05:50|1.2666
02:05:51|1.2666
02:05:52|1.2666
02:05:53|1.2666
02:05:55|1.2666
02:05:55|1.2666
02:05:56|1.2666
02:05:57|1.2666
02:05:58|1.2666
02:05:59|1.2666
02:06:00|1.2666
02:06:01|1.2666
02:06:03|1.2666
02:06:04|1.2666
02:06:04|1.2667
02:06:06|1.271
02:06:07|1.271
02:06:08|1.271
02:06:10|1.271
02:06:10|1.271
02:06:11|1.271
02:06:13|1.2716
02:06:14|1.2716
02:06:14|1.2716
02:06:15|1.2716
02:06:17|1.2716
02:06:18|1.2716
02:06:18|1.2716
02:06:19|1.2716
02:06:20|1.2716
02:06:21|1.2716
02:06:22|1.2716
02:06:23|1.2716
02:06:25|1.2716
02:06:26|1.2716
02:06:27|1.2716
02:06:28|1.2716
02:06:29|1.2716
02:06:30|1.2716
02:06:31|1.2716
02:06:32|1.2716
02:06:33|1.2716
02:06:34|1.2716
02:06:36|1.2716
02:06:36|1.2716
02:06:38|1.2716
02:06:39|1.2716
02:06:39|1.2716
02:06:40|1.2716
02:06:41|1.2716
02:06:42|1.2716
02:06:44|1.2716
02:06:45|1.2716
02:06:46|1.2716
02:06:47|1.2716
02:06:48|1.2716
02:06:48|1.2716
02:06:49|1.2716
02:06:51|1.2716
02:06:52|1.2716
02:06:52|1.2716
02:06:54|1.2716
02:06:55|1.2716
02:06:55|1.2716
02:06:57|1.2716
02:06:58|1.2716
02:06:59|1.2716
02:06:59|1.2716
02:07:00|1.2716
02:07:03|1.2716
02:07:03|1.2767
02:07:05|1.2767
02:07:06|1.2767
02:07:07|1.2774
02:07:08|1.2774
02:07:09|1.2774
02:07:10|1.2774
02:07:12|1.2774
02:07:12|1.2774
02:07:13|1.2774
02:07:15|1.2774
02:07:15|1.28
02:07:16|1.2807
02:07:17|1.2807
02:07:18|1.2807
02:07:20|1.2807
02:07:21|1.2807
02:07:22|1.2807
02:07:23|1.2812
02:07:24|1.2812
02:07:25|1.2812
02:07:26|1.2812
02:07:27|1.2812
02:07:28|1.2812
02:07:29|1.2812
02:07:30|1.2846
02:07:31|1.2846
02:07:32|1.2786
02:07:33|1.2786
02:07:34|1.2786
02:07:35|1.2749
02:07:36|1.2749
02:07:37|1.2749
02:07:38|1.2749
02:07:39|1.2749
02:07:40|1.2749
02:07:41|1.2749
02:07:42|1.2749
02:07:43|1.2749
02:07:44|1.2749
02:07:45|1.2749
02:07:46|1.2786
02:07:47|1.281
02:07:48|1.281
02:07:49|1.2813
02:07:50|1.2813
02:07:51|1.2827
02:07:52|1.2827
02:07:53|1.2827
02:07:54|1.2827
02:07:55|1.2827
02:07:56|1.2827
02:07:57|1.2827
02:07:58|1.2827
02:07:59|1.2827
02:08:00|1.2827
02:08:01|1.2851
02:08:02|1.2851
02:08:04|1.2849
02:08:05|1.2849
02:08:06|1.2849
02:08:07|1.2849
02:08:08|1.2849
02:08:09|1.2849
02:08:10|1.2827
02:08:11|1.2827
02:08:12|1.2827
02:08:13|1.2847
02:08:14|1.2847
02:08:15|1.2847
02:08:16|1.2847
02:08:17|1.2847
02:08:18|1.2847
02:08:19|1.2851
02:08:20|1.2851
02:08:21|1.2851
02:08:22|1.2851
02:08:23|1.2851
02:08:24|1.2851
02:08:26|1.2851
02:08:26|1.2851
02:08:28|1.2851
02:08:28|1.2851
02:08:29|1.2851
02:08:30|1.2851
02:08:31|1.2851
02:08:33|1.2851
02:08:34|1.2851
02:08:34|1.2876
02:08:35|1.2876
02:08:37|1.2876
02:08:37|1.2876
02:08:39|1.2879
02:08:40|1.2879
02:08:41|1.2879
02:08:41|1.2879
02:08:43|1.2879
02:08:44|1.2879
02:08:45|1.2879
02:08:45|1.2879
02:08:46|1.2879
02:08:48|1.2879
02:08:48|1.2879
02:08:49|1.2872
02:08:51|1.2872
02:08:52|1.2856
02:08:52|1.2856
02:08:53|1.2895
02:08:55|1.2895
02:08:55|1.2895
02:08:56|1.2895
02:08:57|1.2895
02:08:59|1.2895
02:08:59|1.2895
02:09:00|1.2895
02:09:02|1.2895
02:09:03|1.2895
02:09:05|1.2895
02:09:06|1.2895
02:09:07|1.2895
02:09:08|1.2895
02:09:09|1.2895
02:09:10|1.2895
02:09:10|1.2895
02:09:12|1.2889
02:09:13|1.2833
02:09:13|1.2825
02:09:16|1.2895
02:09:16|1.2817
02:09:17|1.2817
02:09:19|1.2806
02:09:19|1.2851
02:09:21|1.2851
02:09:21|1.2851
02:09:22|1.2851
02:09:24|1.2851
02:09:25|1.2851
02:09:26|1.2851
02:09:26|1.2879
02:09:28|1.2879
02:09:28|1.2879
02:09:30|1.2879
02:09:31|1.2879
02:09:32|1.2879
02:09:32|1.2879
02:09:33|1.2855
02:09:34|1.2855
02:09:36|1.2852
02:09:36|1.2852
02:09:37|1.2852
02:09:38|1.2852
02:09:39|1.2852
02:09:41|1.2852
02:09:41|1.2852
02:09:42|1.2852
02:09:43|1.2852
02:09:44|1.2852
02:09:46|1.2852
02:09:47|1.2852
02:09:48|1.2879
02:09:49|1.2879
02:09:50|1.2879
02:09:51|1.2879
02:09:52|1.2879
02:09:53|1.2879
02:09:54|1.2879
02:09:55|1.2879
02:09:56|1.2879
02:09:57|1.2879
02:09:58|1.2879
02:09:59|1.2879
02:10:00|1.2879
02:10:01|1.2879
02:10:02|1.2879
02:10:03|1.288
02:10:04|1.288
02:10:05|1.288
02:10:06|1.288
02:10:07|1.288
02:10:08|1.288
02:10:09|1.2879
02:10:10|1.2879
02:10:11|1.2879
02:10:12|1.2879
02:10:13|1.2879
02:10:14|1.2879
02:10:15|1.2879
02:10:16|1.2895
02:10:17|1.2906
02:10:18|1.291
02:10:19|1.291
02:10:20|1.291
02:10:21|1.291
02:10:22|1.291
02:10:23|1.291
02:10:24|1.291
02:10:25|1.291
02:10:26|1.293
02:10:27|1.2946
02:10:28|1.2946
02:10:29|1.2946
02:10:30|1.2922
02:10:31|1.2967
02:10:32|1.2967
02:10:33|1.2966
02:10:34|1.2966
02:10:35|1.2966
02:10:36|1.2967
02:10:37|1.292
02:10:38|1.292
02:10:39|1.292
02:10:40|1.292
02:10:42|1.296
02:10:42|1.296
02:10:43|1.296
02:10:45|1.2959
02:10:45|1.292
02:10:46|1.292
02:10:47|1.292
02:10:48|1.292
02:10:49|1.292
02:10:50|1.2966
02:10:51|1.2969
02:10:53|1.2969
02:10:53|1.297
02:10:54|1.297
02:10:56|1.297
02:10:56|1.297
02:10:58|1.297
02:10:59|1.3009
02:11:00|1.3009
02:11:01|1.305
02:11:02|1.305
02:11:03|1.305
02:11:05|1.305
02:11:05|1.3103
02:11:06|1.3103
02:11:07|1.3117
02:11:08|1.3117
02:11:09|1.3167
02:11:10|1.317
02:11:11|1.317
02:11:12|1.32
02:11:13|1.3177
02:11:15|1.3168
02:11:15|1.3168
02:11:16|1.3168
02:11:17|1.3169
02:11:18|1.322
02:11:19|1.32
02:11:20|1.3222
02:11:21|1.3222
02:11:22|1.3222
02:11:23|1.325
02:11:25|1.325
02:11:26|1.3275
02:11:27|1.3275
02:11:27|1.3264
02:11:29|1.33
02:11:29|1.33
02:11:31|1.3297
02:11:31|1.3297
02:11:32|1.3229
02:11:34|1.33
02:11:34|1.3242
02:11:36|1.3295
02:11:37|1.3295
02:11:38|1.33
02:11:38|1.33
02:11:39|1.3321
02:11:40|1.33
02:11:41|1.33
02:11:43|1.33
02:11:44|1.325
02:11:45|1.325
02:11:46|1.325
02:11:47|1.3276
02:11:48|1.328
02:11:49|1.328
02:11:50|1.328
02:11:51|1.328
02:11:52|1.328
02:11:53|1.3211
02:11:54|1.3218
02:11:55|1.3203
02:11:56|1.3203
02:11:57|1.3195
02:11:58|1.3209
02:11:59|1.3189
02:12:00|1.3189
02:12:01|1.3189
02:12:03|1.3189
02:12:03|1.3189
02:12:04|1.3189
02:12:06|1.3273
02:12:07|1.3273
02:12:08|1.328
02:12:09|1.3273
02:12:10|1.33
02:12:11|1.33
02:12:12|1.33
02:12:13|1.332
02:12:14|1.332
02:12:15|1.332
02:12:16|1.332
02:12:17|1.3273
02:12:18|1.3273
02:12:19|1.3273
02:12:20|1.3273
02:12:21|1.3273
02:12:22|1.3273
02:12:23|1.3273
02:12:24|1.332
02:12:25|1.3336
02:12:26|1.3281
02:12:27|1.3278
02:12:28|1.3234
02:12:29|1.3234
02:12:30|1.3318
02:12:31|1.3238
02:12:32|1.3234
02:12:33|1.3234
02:12:34|1.3239
02:12:36|1.3239
02:12:36|1.3239
02:12:38|1.3239
02:12:38|1.3239
02:12:39|1.3239
02:12:40|1.3243
02:12:41|1.3243
02:12:42|1.3243
02:12:43|1.3308
02:12:44|1.3309
02:12:45|1.3309
02:12:47|1.3308
02:12:47|1.3308
02:12:49|1.3309
02:12:49|1.3309
02:12:50|1.3318
02:12:51|1.3318
02:12:52|1.3337
02:12:53|1.3337
02:12:55|1.3337
02:12:56|1.3338
02:12:57|1.3338
02:12:58|1.3338
02:13:00|1.3368
02:13:00|1.3368
02:13:01|1.3368
02:13:02|1.3394
02:13:04|1.3394
02:13:04|1.3394
02:13:05|1.3394
02:13:06|1.334
02:13:07|1.3341
02:13:08|1.3341
02:13:10|1.3331
02:13:11|1.3331
02:13:11|1.3392
02:13:13|1.3381
02:13:13|1.3385
02:13:14|1.3341
02:13:15|1.3341
02:13:17|1.3341
02:13:17|1.3341
02:13:18|1.3312
02:13:19|1.3368
02:13:21|1.3301
02:13:22|1.3301
02:13:22|1.3301
02:13:23|1.3268
02:13:24|1.3268
02:13:25|1.3305
02:13:26|1.3305
02:13:27|1.3305
02:13:28|1.3305
02:13:29|1.3305
02:13:30|1.3305
02:13:31|1.33
02:13:32|1.33
02:13:33|1.3305
02:13:34|1.3275
02:13:35|1.3275
02:13:37|1.3275
02:13:38|1.3275
02:13:38|1.3275
02:13:40|1.3275
02:13:40|1.3305
02:13:41|1.3305
02:13:42|1.3305
02:13:43|1.3305
02:13:45|1.3305
02:13:45|1.3305
02:13:46|1.3305
02:13:48|1.3305
02:13:48|1.3263
02:13:49|1.3263
02:13:50|1.3263
02:13:52|1.3263
02:13:53|1.3265
02:13:54|1.3265
02:13:54|1.3265
02:13:57|1.3304
02:13:58|1.3304
02:13:58|1.3304
02:13:59|1.327
02:14:01|1.327
02:14:01|1.327
02:14:03|1.3359
02:14:03|1.336
02:14:05|1.3292
02:14:05|1.3292
02:14:06|1.3359
02:14:07|1.3304
02:14:09|1.3304
02:14:09|1.3304
02:14:11|1.3304
02:14:11|1.3304
02:14:12|1.3304
02:14:13|1.3304
02:14:15|1.3285
02:14:15|1.3272
02:14:16|1.3285
02:14:17|1.3263
02:14:19|1.326
02:14:20|1.3335
02:14:20|1.3335
02:14:21|1.3243
02:14:23|1.3243
02:14:25|1.3234
02:14:26|1.3243
02:14:26|1.3243
02:14:27|1.3243
02:14:30|1.3243
02:14:31|1.3278
02:14:31|1.3278
02:14:32|1.3278
02:14:33|1.3277
02:14:35|1.33
02:14:35|1.33
02:14:36|1.33
02:14:37|1.33
02:14:38|1.33
02:14:40|1.33
02:14:40|1.33
02:14:42|1.33
02:14:43|1.33
02:14:44|1.33
02:14:45|1.33
02:14:46|1.33
02:14:47|1.3249
02:14:47|1.3249
02:14:48|1.3249
02:14:50|1.3249
02:14:51|1.3249
02:14:52|1.3249
02:14:53|1.3249
02:14:54|1.3281
02:14:55|1.3281
02:14:56|1.3281
02:14:57|1.3281
02:14:59|1.3281
02:15:00|1.3281
02:15:01|1.3281
02:15:01|1.3281
02:15:04|1.3281
02:15:04|1.3281
02:15:05|1.3281
02:15:06|1.3281
02:15:07|1.3281
02:15:08|1.3281
02:15:10|1.3281
02:15:10|1.3221
02:15:11|1.3215
02:15:12|1.3215
02:15:13|1.3215
02:15:14|1.3215
02:15:15|1.3215
02:15:16|1.3215
02:15:18|1.3215
02:15:18|1.3215
02:15:19|1.3215
02:15:21|1.3215
02:15:21|1.3286
02:15:23|1.3286
02:15:23|1.3301
02:15:24|1.3301
02:15:25|1.3343
02:15:26|1.335
02:15:27|1.3359
02:15:28|1.3359
02:15:30|1.3359
02:15:30|1.3409
02:15:31|1.345
02:15:32|1.3473
02:15:33|1.3473
02:15:35|1.3473
02:15:35|1.3392
02:15:36|1.3392
02:15:37|1.3392
02:15:39|1.3392
02:15:39|1.3392
02:15:40|1.3392
02:15:42|1.3392
02:15:43|1.3392
02:15:43|1.3392
02:15:44|1.3392
02:15:46|1.3392
02:15:46|1.3463
02:15:47|1.3431
02:15:48|1.3431
02:15:49|1.3474
02:15:50|1.35
02:15:51|1.35
02:15:52|1.35
02:15:53|1.35
02:15:54|1.35
02:15:55|1.35
02:15:57|1.35
02:15:58|1.3533
02:16:00|1.355
02:16:00|1.355
02:16:02|1.3583
02:16:02|1.3529
02:16:03|1.35
02:16:04|1.344
02:16:05|1.3546
02:16:07|1.3546
02:16:08|1.3433
02:16:09|1.3483
02:16:10|1.3502
02:16:11|1.3463
02:16:13|1.3451
02:16:14|1.35
02:16:15|1.3444
02:16:16|1.3444
02:16:16|1.3444
02:16:17|1.3429
02:16:19|1.3444
02:16:19|1.3444
02:16:21|1.3444
02:16:21|1.3444
02:16:22|1.3444
02:16:24|1.3444
02:16:24|1.3444
02:16:25|1.3444
02:16:26|1.3444
02:16:28|1.3444
02:16:28|1.3409
02:16:29|1.3453
02:16:30|1.3435
02:16:31|1.3411
02:16:32|1.3448
02:16:33|1.3448
02:16:34|1.3448
02:16:36|1.3448
02:16:36|1.3388
02:16:38|1.3361
02:16:38|1.3358
02:16:40|1.3326
02:16:40|1.3326
02:16:41|1.3326
02:16:43|1.3326
02:16:43|1.3348
02:16:45|1.3348
02:16:45|1.3348
02:16:47|1.3327
02:16:48|1.3326
02:16:48|1.3365
02:16:50|1.3314
02:16:50|1.3314
02:16:51|1.3314
02:16:53|1.3296
02:16:54|1.3296
02:16:54|1.3296
02:16:55|1.3296
02:16:56|1.3296
02:16:58|1.3296
02:16:58|1.3296
02:17:01|1.3296
02:17:01|1.3296
02:17:02|1.3296
02:17:04|1.3296
02:17:04|1.334
02:17:05|1.334
02:17:07|1.334
02:17:07|1.334
02:17:08|1.3353
02:17:09|1.3353
02:17:11|1.3353
02:17:12|1.3353
02:17:12|1.33
02:17:13|1.3376
02:17:14|1.3302
02:17:15|1.3302
02:17:16|1.3302
02:17:18|1.3302
02:17:18|1.3302
02:17:19|1.3302
02:17:20|1.3302
02:17:21|1.3302
02:17:23|1.3302
02:17:23|1.3361
02:17:25|1.3367
02:17:26|1.3367
02:17:26|1.3367
02:17:27|1.3367
02:17:29|1.3367
02:17:30|1.3367
02:17:30|1.3367
02:17:32|1.34
02:17:33|1.34
02:17:34|1.34
02:17:35|1.3461
02:17:36|1.3461
02:17:36|1.3426
02:17:37|1.3426
02:17:39|1.3426
02:17:39|1.3426
02:17:40|1.3426
02:17:42|1.3426
02:17:43|1.3426
02:17:43|1.3426
02:17:45|1.3426
02:17:45|1.342
02:17:47|1.342
02:17:48|1.34
02:17:49|1.34
02:17:50|1.34
02:17:51|1.34
02:17:51|1.34
02:17:52|1.34
02:17:53|1.34
02:17:54|1.34
02:17:55|1.34
02:17:56|1.34
02:17:58|1.34
02:17:59|1.34
02:18:00|1.34
02:18:00|1.34
02:18:03|1.3413
02:18:03|1.3413
02:18:04|1.3396
02:18:05|1.3396
02:18:06|1.3396
02:18:07|1.3396
02:18:09|1.3396
02:18:09|1.3446
02:18:10|1.3446
02:18:11|1.3446
02:18:12|1.3419
02:18:14|1.3419
02:18:14|1.3419
02:18:15|1.3419
02:18:16|1.3419
02:18:17|1.3419
02:18:18|1.3412
02:18:19|1.3412
02:18:20|1.3412
02:18:21|1.3414
02:18:23|1.3414
02:18:23|1.3411
02:18:25|1.3411
02:18:25|1.3407
02:18:27|1.3377
02:18:27|1.3377
02:18:28|1.335
02:18:29|1.335
02:18:30|1.3366
02:18:31|1.3374
02:18:32|1.3374
02:18:33|1.3374
02:18:34|1.3374
02:18:35|1.3374
02:18:36|1.3377
02:18:37|1.3377
02:18:38|1.3393
02:18:39|1.3395
02:18:40|1.3395
02:18:41|1.3395
02:18:42|1.3395
02:18:43|1.341
02:18:44|1.341
02:18:45|1.341
02:18:46|1.341
02:18:47|1.3411
02:18:48|1.3411
02:18:49|1.3411
02:18:50|1.3411
02:18:51|1.3411
02:18:52|1.3411
02:18:53|1.341
02:18:54|1.341
02:18:56|1.3353
02:18:56|1.3353
02:18:57|1.3353
02:18:58|1.3353
02:18:59|1.3358
02:19:01|1.3398
02:19:02|1.335
02:19:03|1.3359
02:19:04|1.3359
02:19:05|1.3359
02:19:06|1.3359
02:19:07|1.3355
02:19:08|1.3355
02:19:09|1.3355
02:19:10|1.3351
02:19:11|1.3272
02:19:12|1.3272
02:19:13|1.3294
02:19:14|1.3294
02:19:15|1.3294
02:19:16|1.3294
02:19:17|1.3294
02:19:18|1.3316
02:19:19|1.3316
02:19:20|1.3316
02:19:21|1.3316
02:19:22|1.3316
02:19:23|1.3245
02:19:24|1.3245
02:19:25|1.3245
02:19:26|1.3245
02:19:28|1.3245
02:19:28|1.3245
02:19:29|1.3245
02:19:30|1.3245
02:19:31|1.3245
02:19:32|1.3245
02:19:33|1.3245
02:19:34|1.3245
02:19:35|1.3245
02:19:36|1.3245
02:19:37|1.3245
02:19:38|1.3282
02:19:39|1.3282
02:19:40|1.3282
02:19:41|1.3282
02:19:42|1.3245
02:19:43|1.3243
02:19:44|1.3241
02:19:45|1.3241
02:19:46|1.3241
02:19:47|1.3241
02:19:48|1.324
02:19:49|1.3279
02:19:50|1.3279
02:19:51|1.3279
02:19:53|1.3248
02:19:53|1.3241
02:19:54|1.3241
02:19:55|1.3241
02:19:56|1.3241
02:19:57|1.3282
02:19:58|1.3282
02:19:59|1.3282
02:20:01|1.3275
02:20:01|1.3294
02:20:04|1.332
02:20:05|1.3324
02:20:07|1.3324
02:20:07|1.3324
02:20:08|1.3324
02:20:09|1.3356
02:20:10|1.3356
02:20:11|1.339
02:20:12|1.3425
02:20:13|1.3322
02:20:15|1.3322
02:20:15|1.3317
02:20:17|1.3317
02:20:18|1.3371
02:20:18|1.3371
02:20:20|1.3371
02:20:21|1.3371
02:20:21|1.3371
02:20:23|1.3371
02:20:24|1.3269
02:20:24|1.3245
02:20:26|1.3245
02:20:26|1.3241
02:20:28|1.324
02:20:28|1.324
02:20:30|1.3279
02:20:31|1.3279
02:20:31|1.3292
02:20:33|1.3264
02:20:34|1.3281
02:20:34|1.3281
02:20:36|1.3281
02:20:37|1.3281
02:20:38|1.3281
02:20:38|1.3281
02:20:39|1.3325
02:20:40|1.3325
02:20:42|1.3325
02:20:43|1.3289
02:20:43|1.3289
02:20:44|1.3289
02:20:46|1.3285
02:20:46|1.3285
02:20:48|1.3285
02:20:48|1.3264
02:20:49|1.3264
02:20:51|1.3264
02:20:51|1.3264
02:20:52|1.3264
02:20:54|1.3264
02:20:55|1.3264
02:20:55|1.3264
02:20:57|1.322
02:20:58|1.32
02:20:58|1.3212
02:21:00|1.322
02:21:01|1.3194
02:21:01|1.3194
02:21:02|1.3209
02:21:04|1.3253
02:21:05|1.3269
02:21:06|1.3248
02:21:07|1.3248
02:21:08|1.3248
02:21:09|1.3248
02:21:10|1.3248
02:21:11|1.3248
02:21:12|1.3248
02:21:13|1.3248
02:21:14|1.3248
02:21:15|1.3248
02:21:16|1.3248
02:21:17|1.3248
02:21:18|1.3248
02:21:19|1.3248
02:21:21|1.3248
02:21:21|1.3248
02:21:22|1.3248
02:21:24|1.3248
02:21:25|1.3248
02:21:25|1.3248
02:21:26|1.3248
02:21:27|1.3248
02:21:28|1.3229
02:21:30|1.3248
02:21:30|1.3282
02:21:32|1.3304
02:21:32|1.3304
02:21:33|1.3304
02:21:34|1.3304
02:21:35|1.3329
02:21:36|1.3329
02:21:37|1.3329
02:21:38|1.3304
02:21:39|1.3304
02:21:41|1.3304
02:21:41|1.3304
02:21:43|1.3304
02:21:43|1.3304
02:21:45|1.3304
02:21:45|1.3304
02:21:46|1.3251
02:21:47|1.3251
02:21:48|1.3251
02:21:49|1.3251
02:21:51|1.3251
02:21:51|1.3251
02:21:52|1.3251
02:21:54|1.3251
02:21:54|1.3251
02:21:55|1.3251
02:21:56|1.3251
02:21:57|1.3251
02:21:59|1.3251
02:21:59|1.3251
02:22:00|1.3251
02:22:01|1.3259
02:22:03|1.3259
02:22:05|1.3259
02:22:05|1.3259
02:22:06|1.3259
02:22:07|1.3259
02:22:08|1.3259
02:22:10|1.3259
02:22:10|1.3304
02:22:11|1.3329
02:22:12|1.3329
02:22:13|1.3329
02:22:14|1.3329
02:22:16|1.3314
02:22:16|1.3314
02:22:18|1.3314
02:22:18|1.3314
02:22:20|1.3314
02:22:21|1.3314
02:22:21|1.3314
02:22:23|1.3314
02:22:24|1.3314
02:22:24|1.3314
02:22:26|1.3314
02:22:27|1.3317
02:22:28|1.3317
02:22:29|1.3317
02:22:30|1.3317
02:22:31|1.3349
02:22:32|1.3349
02:22:33|1.3349
02:22:34|1.3349
02:22:35|1.3349
02:22:36|1.3349
02:22:37|1.3349
02:22:38|1.3349
02:22:39|1.3349
02:22:40|1.3349
02:22:41|1.3349
02:22:42|1.3349
02:22:43|1.3349
02:22:44|1.3349
02:22:45|1.3349
02:22:46|1.3318
02:22:47|1.3318
02:22:48|1.3318
02:22:49|1.3317
02:22:50|1.3316
02:22:51|1.3316
02:22:52|1.3316
02:22:53|1.3316
02:22:54|1.3316
02:22:55|1.3316
02:22:56|1.3316
02:22:57|1.3316
02:22:58|1.3316
02:22:59|1.3316
02:23:00|1.3316
02:23:01|1.3316
02:23:02|1.3345
02:23:03|1.3345
02:23:05|1.3351
02:23:06|1.3351
02:23:07|1.3351
02:23:08|1.3351
02:23:09|1.3351
02:23:10|1.3351
02:23:11|1.3357
02:23:13|1.3357
02:23:13|1.3357
02:23:14|1.3357
02:23:15|1.3298
02:23:16|1.3298
02:23:18|1.3298
02:23:18|1.3298
02:23:20|1.3298
02:23:21|1.3364
02:23:22|1.3364
02:23:23|1.3364
02:23:23|1.3364
02:23:24|1.3364
02:23:25|1.3364
02:23:27|1.3364
02:23:28|1.3364
02:23:29|1.3326
02:23:30|1.3326
02:23:31|1.3326
02:23:32|1.3326
02:23:33|1.3326
02:23:33|1.3326
02:23:35|1.3326
02:23:36|1.3379
02:23:37|1.3379
02:23:37|1.3379
02:23:38|1.3379
02:23:39|1.3379
02:23:40|1.3379
02:23:41|1.3379
02:23:43|1.3355
02:23:43|1.3355
02:23:44|1.3355
02:23:46|1.3355
02:23:46|1.3367
02:23:47|1.3367
02:23:48|1.3367
02:23:49|1.3367
02:23:51|1.3367
02:23:52|1.3326
02:23:53|1.3326
02:23:53|1.3326
02:23:55|1.3308
02:23:56|1.3308
02:23:57|1.3308
02:23:58|1.3308
02:23:59|1.3348
02:24:00|1.3372
02:24:01|1.3372
02:24:02|1.3372
02:24:03|1.3372
02:24:04|1.3372
02:24:06|1.3372
02:24:06|1.3434
02:24:08|1.3434
02:24:08|1.3434
02:24:10|1.3434
02:24:10|1.3412
02:24:11|1.342
02:24:13|1.342
02:24:13|1.34
02:24:14|1.3427
02:24:16|1.3427
02:24:17|1.3398
02:24:17|1.3395
02:24:18|1.338
02:24:20|1.338
02:24:20|1.338
02:24:22|1.338
02:24:23|1.338
02:24:24|1.338
02:24:24|1.338
02:24:26|1.338
02:24:27|1.3413
02:24:27|1.3413
02:24:29|1.3402
02:24:29|1.3383
02:24:30|1.3445
02:24:32|1.344
02:24:33|1.344
02:24:33|1.344
02:24:34|1.344
02:24:35|1.344
02:24:37|1.344
02:24:38|1.344
02:24:38|1.3443
02:24:39|1.3443
02:24:40|1.3484
02:24:42|1.3484
02:24:42|1.3483
02:24:43|1.3437
02:24:45|1.3419
02:24:46|1.3475
02:24:46|1.3475
02:24:47|1.3475
02:24:48|1.3475
02:24:50|1.3483
02:24:51|1.3447
02:24:52|1.3475
02:24:53|1.3475
02:24:54|1.3453
02:24:55|1.3453
02:24:56|1.3453
02:24:57|1.3453
02:24:58|1.3453
02:24:59|1.3453
02:25:00|1.3453
02:25:01|1.3425
02:25:02|1.3425
02:25:03|1.3455
02:25:05|1.3376
02:25:06|1.3372
02:25:07|1.3372
02:25:08|1.3328
02:25:10|1.3328
02:25:11|1.3328
02:25:12|1.3328
02:25:13|1.3328
02:25:14|1.3328
02:25:15|1.3328
02:25:16|1.3324
02:25:16|1.3354
02:25:18|1.3354
02:25:19|1.3347
02:25:20|1.3347
02:25:21|1.3302
02:25:22|1.3302
02:25:23|1.33
02:25:25|1.3361
02:25:25|1.3361
02:25:26|1.3361
02:25:27|1.3361
02:25:28|1.3371
02:25:29|1.3371
02:25:30|1.3371
02:25:31|1.3371
02:25:32|1.3371
02:25:33|1.3371
02:25:34|1.3371
02:25:35|1.3371
02:25:36|1.3371
02:25:37|1.3371
02:25:38|1.3371
02:25:39|1.3371
02:25:40|1.3371
02:25:41|1.3371
02:25:43|1.3371
02:25:43|1.3371
02:25:44|1.3371
02:25:45|1.3371
02:25:46|1.3371
02:25:47|1.3371
02:25:48|1.3371
02:25:49|1.3371
02:25:50|1.3371
02:25:51|1.3371
02:25:52|1.3371
02:25:54|1.3371
02:25:54|1.3371
02:25:55|1.3371
02:25:56|1.3371
02:25:57|1.3371
02:25:58|1.3371
02:25:59|1.3371
02:26:00|1.3371
02:26:01|1.3324
02:26:02|1.3324
02:26:03|1.3311
02:26:05|1.3311
02:26:05|1.3311
02:26:06|1.3311
02:26:08|1.3312
02:26:09|1.3312
02:26:10|1.3312
02:26:11|1.3312
02:26:12|1.3312
02:26:14|1.3312
02:26:14|1.3312
02:26:15|1.3312
02:26:17|1.3312
02:26:18|1.3312
02:26:19|1.3312
02:26:19|1.3312
02:26:21|1.3312
02:26:21|1.3312
02:26:22|1.3312
02:26:23|1.3312
02:26:24|1.3312
02:26:26|1.3312
02:26:26|1.3312
02:26:27|1.3312
02:26:29|1.3305
02:26:29|1.3305
02:26:30|1.3305
02:26:32|1.3305
02:26:32|1.3305
02:26:33|1.3358
02:26:34|1.3358
02:26:35|1.3358
02:26:36|1.3358
02:26:37|1.3358
02:26:38|1.3358
02:26:39|1.3358
02:26:40|1.3358
02:26:41|1.3358
02:26:43|1.3358
02:26:43|1.3358
02:26:45|1.3358
02:26:45|1.3358
02:26:46|1.3358
02:26:48|1.3358
02:26:48|1.3358
02:26:49|1.3358
02:26:51|1.3358
02:26:51|1.3359
02:26:52|1.3359
02:26:53|1.3359
02:26:54|1.3359
02:26:55|1.3359
02:26:56|1.3359
02:26:57|1.3359
02:26:59|1.3359
02:26:59|1.3359
02:27:00|1.3359
02:27:01|1.3359
02:27:02|1.3359
02:27:04|1.3359
02:27:04|1.3375
02:27:05|1.3375
02:27:06|1.3375
02:27:09|1.3375
02:27:10|1.3375
02:27:11|1.3321
02:27:12|1.3321
02:27:13|1.3321
02:27:14|1.33
02:27:15|1.33
02:27:16|1.33
02:27:17|1.33
02:27:18|1.33
02:27:19|1.33
02:27:20|1.33
02:27:21|1.33
02:27:22|1.33
02:27:23|1.33
02:27:24|1.33
02:27:25|1.33
02:27:26|1.33
02:27:27|1.33
02:27:28|1.33
02:27:29|1.3251
02:27:30|1.324
02:27:31|1.324
02:27:33|1.324
02:27:33|1.324
02:27:35|1.324
02:27:36|1.324
02:27:37|1.324
02:27:37|1.3237
02:27:38|1.3237
02:27:40|1.3204
02:27:40|1.3204
02:27:42|1.3204
02:27:43|1.32
02:27:45|1.32
02:27:45|1.32
02:27:46|1.324
02:27:47|1.324
02:27:48|1.324
02:27:49|1.325
02:27:51|1.325
02:27:51|1.325
02:27:52|1.3275
02:27:53|1.3275
02:27:54|1.3275
02:27:55|1.3275
02:27:56|1.3275
02:27:58|1.3275
02:27:58|1.328
02:27:59|1.328
02:28:00|1.3275
02:28:01|1.3275
02:28:02|1.3275
02:28:04|1.3275
02:28:05|1.3275
02:28:06|1.3318
02:28:07|1.3318
02:28:08|1.3318
02:28:10|1.3281
02:28:10|1.3281
02:28:12|1.3266
02:28:12|1.3272
02:28:15|1.3301
02:28:15|1.3301
02:28:17|1.3301
02:28:18|1.3301
02:28:19|1.33
02:28:20|1.33
02:28:21|1.33
02:28:22|1.33
02:28:23|1.3252
02:28:24|1.3252
02:28:25|1.3252
02:28:26|1.3252
02:28:27|1.3252
02:28:28|1.3252
02:28:29|1.3252
02:28:30|1.3252
02:28:31|1.3252
02:28:32|1.3252
02:28:33|1.3252
02:28:34|1.3252
02:28:35|1.3252
02:28:36|1.3252
02:28:37|1.3252
02:28:38|1.3252
02:28:39|1.3252
02:28:40|1.3252
02:28:41|1.3252
02:28:42|1.3252
02:28:43|1.3252
02:28:44|1.3252
02:28:45|1.3252
02:28:46|1.3252
02:28:47|1.3252
02:28:48|1.3252
02:28:49|1.3247
02:28:50|1.3247
02:28:51|1.3247
02:28:52|1.3247
02:28:53|1.3247
02:28:54|1.3247
02:28:55|1.3247
02:28:56|1.3247
02:28:57|1.3219
02:28:58|1.3219
02:28:59|1.32
02:29:00|1.32
02:29:01|1.3171
02:29:02|1.3171
02:29:03|1.3171
02:29:04|1.3171
02:29:05|1.3171
02:29:06|1.3141
02:29:07|1.3162
02:29:08|1.3149
02:29:09|1.3149
02:29:11|1.3144
02:29:11|1.3144
02:29:12|1.3144
02:29:14|1.3144
02:29:14|1.3144
02:29:16|1.3144
02:29:16|1.315
02:29:18|1.315
02:29:19|1.315
02:29:20|1.315
02:29:21|1.315
02:29:22|1.32
02:29:23|1.32
02:29:24|1.32
02:29:25|1.32
02:29:27|1.32
02:29:27|1.3166
02:29:28|1.3166
02:29:29|1.3166
02:29:30|1.32
02:29:32|1.32
02:29:32|1.32
02:29:33|1.3172
02:29:34|1.3173
02:29:35|1.3173
02:29:36|1.3173
02:29:37|1.3173
02:29:39|1.3173
02:29:39|1.3173
02:29:41|1.3173
02:29:41|1.32
02:29:42|1.32
02:29:44|1.3176
02:29:44|1.32
02:29:45|1.32
02:29:46|1.32
02:29:47|1.32
02:29:48|1.32
02:29:50|1.32
02:29:50|1.32
02:29:52|1.3215
02:29:53|1.3185
02:29:53|1.3185
02:29:54|1.3185
02:29:55|1.3185
02:29:57|1.3185
02:29:57|1.3185
02:29:58|1.3185
02:30:00|1.3185
02:30:00|1.3175
02:30:01|1.3175
02:30:02|1.3175
02:30:03|1.3175
02:30:05|1.3175
02:30:06|1.3195
02:30:07|1.3195
02:30:08|1.3195
02:30:09|1.3195
02:30:10|1.3195
02:30:11|1.3195
02:30:16|1.3195
02:30:17|1.3176
02:30:18|1.3176
02:30:19|1.3176
02:30:20|1.3175
02:30:21|1.3175
02:30:22|1.3175
02:30:24|1.3175
02:30:24|1.3175
02:30:25|1.3175
02:30:26|1.3175
02:30:27|1.3175
02:30:29|1.3175
02:30:29|1.3175
02:30:30|1.3175
02:30:32|1.3175
02:30:32|1.3176
02:30:33|1.3176
02:30:34|1.3176
02:30:35|1.3176
02:30:37|1.3176
02:30:37|1.3176
02:30:38|1.3176
02:30:39|1.3176
02:30:40|1.3176
02:30:42|1.3176
02:30:42|1.3176
02:30:44|1.3176
02:30:44|1.3176
02:30:45|1.3176
02:30:46|1.3176
02:30:48|1.3176
02:30:48|1.3176
02:30:49|1.3165
02:30:51|1.3165
02:30:51|1.3165
02:30:52|1.3165
02:30:54|1.3176
02:30:54|1.3176
02:30:55|1.3176
02:30:56|1.3176
02:30:57|1.3176
02:30:58|1.3137
02:30:59|1.3137
02:31:00|1.3137
02:31:01|1.3137
02:31:02|1.3137
02:31:03|1.3137
02:31:04|1.3137
02:31:06|1.3137
02:31:06|1.3137
02:31:07|1.3137
02:31:08|1.3133
02:31:09|1.3133
02:31:10|1.3104
02:31:12|1.31
02:31:13|1.31
02:31:14|1.3025
02:31:15|1.3025
02:31:16|1.3025
02:31:17|1.3025
02:31:19|1.3013
02:31:19|1.3013
02:31:21|1.3013
02:31:21|1.3013
02:31:23|1.3013
02:31:24|1.3013
02:31:25|1.3013
02:31:26|1.3014
02:31:27|1.3054
02:31:28|1.3056
02:31:29|1.3013
02:31:30|1.3013
02:31:31|1.3074
02:31:32|1.3076
02:31:33|1.3076
02:31:34|1.3076
02:31:36|1.3076
02:31:36|1.3076
02:31:37|1.3076
02:31:38|1.3076
02:31:39|1.3076
02:31:40|1.3076
02:31:41|1.3076
02:31:42|1.3076
02:31:43|1.3076
02:31:44|1.3076
02:31:45|1.3076
02:31:46|1.3076
02:31:48|1.3076
02:31:48|1.3076
02:31:49|1.3076
02:31:50|1.3076
02:31:51|1.3046
02:31:52|1.3046
02:31:53|1.3046
02:31:54|1.3046
02:31:55|1.3046
02:31:56|1.3079
02:31:57|1.3079
02:31:58|1.3079
02:31:59|1.3079
02:32:00|1.3079
02:32:01|1.3079
02:32:02|1.3079
02:32:03|1.3079
02:32:04|1.3079
02:32:05|1.3079
02:32:06|1.3079
02:32:07|1.3079
02:32:08|1.3079
02:32:09|1.3087
02:32:10|1.3087
02:32:11|1.3103
02:32:13|1.3103
02:32:15|1.3146
02:32:16|1.3146
02:32:17|1.3146
02:32:17|1.3146
02:32:19|1.3146
02:32:20|1.3146
02:32:21|1.3105
02:32:22|1.3105
02:32:23|1.3105
02:32:24|1.3105
02:32:25|1.3105
02:32:26|1.3105
02:32:27|1.311
02:32:28|1.311
02:32:29|1.311
02:32:30|1.311
02:32:31|1.311
02:32:32|1.311
02:32:33|1.311
02:32:34|1.311
02:32:35|1.311
02:32:36|1.3103
02:32:37|1.3103
02:32:38|1.3103
02:32:40|1.3103
02:32:40|1.3103
02:32:42|1.3103
02:32:42|1.3122
02:32:44|1.3122
02:32:44|1.314
02:32:45|1.314
02:32:46|1.314
02:32:48|1.314
02:32:48|1.314
02:32:49|1.314
02:32:50|1.314
02:32:52|1.314
02:32:52|1.314
02:32:53|1.314
02:32:55|1.314
02:32:56|1.314
02:32:56|1.314
02:32:58|1.314
02:32:59|1.314
02:32:59|1.314
02:33:00|1.3088
02:33:02|1.3088
02:33:03|1.309
02:33:03|1.3078
02:33:05|1.3078
02:33:06|1.3078
02:33:06|1.3078
02:33:07|1.3078
02:33:09|1.3078
02:33:10|1.3078
02:33:11|1.3078
02:33:11|1.3046
02:33:13|1.3046
02:33:15|1.3046
02:33:15|1.3046
02:33:17|1.3046
02:33:18|1.3024
02:33:18|1.3
02:33:20|1.3
02:33:21|1.3001
02:33:22|1.3001
02:33:23|1.3001
02:33:24|1.3001
02:33:25|1.3001
02:33:26|1.305
02:33:27|1.3
02:33:28|1.3
02:33:29|1.3
02:33:30|1.3
02:33:31|1.3
02:33:32|1.2938
02:33:33|1.2948
02:33:34|1.2948
02:33:35|1.3005
02:33:36|1.3005
02:33:37|1.3006
02:33:38|1.3007
02:33:39|1.3051
02:33:40|1.3051
02:33:41|1.3051
02:33:42|1.3051
02:33:43|1.3051
02:33:44|1.3051
02:33:45|1.3078
02:33:46|1.3078
02:33:48|1.3078
02:33:49|1.3094
02:33:49|1.3094
02:33:50|1.3094
02:33:52|1.3094
02:33:52|1.3094
02:33:53|1.3094
02:33:54|1.3094
02:33:55|1.3094
02:33:56|1.3094
02:33:57|1.3094
02:33:58|1.3094
02:33:59|1.3094
02:34:00|1.3094
02:34:01|1.3094
02:34:02|1.31
02:34:04|1.31
02:34:04|1.31
02:34:05|1.31
02:34:06|1.3094
02:34:07|1.3134
02:34:08|1.3134
02:34:09|1.3134
02:34:10|1.3134
02:34:11|1.3134
02:34:12|1.3146
02:34:13|1.3146
02:34:15|1.3146
02:34:16|1.3152
02:34:17|1.3152
02:34:18|1.3152
02:34:19|1.3152
02:34:20|1.3164
02:34:21|1.316
02:34:22|1.316
02:34:23|1.316
02:34:24|1.316
02:34:26|1.316
02:34:26|1.3135
02:34:27|1.3135
02:34:28|1.3135
02:34:29|1.3135
02:34:31|1.3135
02:34:32|1.3135
02:34:33|1.3135
02:34:34|1.3135
02:34:35|1.3135
02:34:36|1.3135
02:34:37|1.3135
02:34:38|1.3135
02:34:39|1.3135
02:34:40|1.3135
02:34:41|1.3135
02:34:42|1.3135
02:34:43|1.3135
02:34:44|1.3135
02:34:45|1.3135
02:34:47|1.3135
02:34:47|1.3135
02:34:48|1.3135
02:34:49|1.3135
02:34:50|1.3135
02:34:51|1.3135
02:34:52|1.3135
02:34:53|1.3135
02:34:54|1.3133
02:34:55|1.3133
02:34:56|1.3133
02:34:58|1.3133
02:34:59|1.3133
02:34:59|1.3133
02:35:00|1.3133
02:35:01|1.3133
02:35:03|1.3105
02:35:03|1.3105
02:35:04|1.3105
02:35:05|1.3105
02:35:06|1.3105
02:35:08|1.3105
02:35:08|1.3105
02:35:09|1.3105
02:35:10|1.3105
02:35:11|1.3105
02:35:12|1.3105
02:35:13|1.3135
02:35:14|1.3117
02:35:16|1.3117
02:35:17|1.3117
02:35:18|1.3117
02:35:19|1.3117
02:35:20|1.3117
02:35:21|1.3128
02:35:22|1.3128
02:35:24|1.3128
02:35:24|1.3128
02:35:25|1.3128
02:35:26|1.3128
02:35:27|1.3128
02:35:29|1.3128
02:35:30|1.3128
02:35:31|1.3128
02:35:31|1.3128
02:35:32|1.3128
02:35:33|1.3128
02:35:34|1.3128
02:35:36|1.3128
02:35:37|1.3128
02:35:38|1.316
02:35:38|1.316
02:35:39|1.316
02:35:40|1.316
02:35:41|1.316
02:35:42|1.316
02:35:43|1.3135
02:35:44|1.3135
02:35:45|1.3135
02:35:47|1.3135
02:35:47|1.3108
02:35:49|1.3108
02:35:49|1.3108
02:35:51|1.3098
02:35:51|1.3098
02:35:52|1.3098
02:35:53|1.3098
02:35:55|1.3098
02:35:56|1.3098
02:35:56|1.3098
02:35:58|1.3098
02:35:58|1.3098
02:36:00|1.3098
02:36:01|1.3098
02:36:01|1.3098
02:36:03|1.3098
02:36:04|1.3098
02:36:05|1.3098
02:36:06|1.3098
02:36:06|1.3098
02:36:07|1.3098
02:36:09|1.3098
02:36:09|1.31
02:36:11|1.31
02:36:12|1.31
02:36:12|1.31
02:36:14|1.31
02:36:14|1.31
02:36:15|1.31
02:36:16|1.31
02:36:18|1.31
02:36:19|1.31
02:36:21|1.31
02:36:22|1.31
02:36:22|1.31
02:36:24|1.31
02:36:25|1.31
02:36:25|1.31
02:36:27|1.31
02:36:27|1.31
02:36:29|1.31
02:36:30|1.31
02:36:31|1.3111
02:36:32|1.3111
02:36:33|1.3111
02:36:33|1.3161
02:36:35|1.3161
02:36:36|1.3161
02:36:36|1.3161
02:36:39|1.3161
02:36:39|1.3161
02:36:40|1.3161
02:36:41|1.3161
02:36:43|1.3161
02:36:43|1.3161
02:36:44|1.3161
02:36:45|1.3161
02:36:46|1.3161
02:36:47|1.3161
02:36:49|1.3161
02:36:49|1.3161
02:36:50|1.3205
02:36:51|1.3206
02:36:52|1.3206
02:36:53|1.3206
02:36:54|1.3206
02:36:55|1.3206
02:36:56|1.3206
02:36:57|1.3206
02:36:58|1.3238
02:36:59|1.3238
02:37:00|1.3238
02:37:02|1.3238
02:37:03|1.3238
02:37:03|1.3238
02:37:05|1.3238
02:37:06|1.3291
02:37:06|1.33
02:37:07|1.33
02:37:09|1.33
02:37:09|1.33
02:37:10|1.33
02:37:11|1.33
02:37:12|1.33
02:37:15|1.33
02:37:17|1.33
02:37:19|1.33
02:37:19|1.33
02:37:21|1.33
02:37:22|1.33
02:37:22|1.33
02:37:23|1.33
02:37:24|1.33
02:37:26|1.33
02:37:27|1.33
02:37:28|1.33
02:37:29|1.33
02:37:30|1.33
02:37:31|1.331
02:37:32|1.331
02:37:33|1.331
02:37:34|1.3283
02:37:35|1.3283
02:37:36|1.3283
02:37:37|1.3283
02:37:39|1.3283
02:37:40|1.3283
02:37:40|1.3283
02:37:41|1.3283
02:37:42|1.3283
02:37:43|1.3283
02:37:44|1.3283
02:37:45|1.3283
02:37:46|1.3283
02:37:47|1.3283
02:37:49|1.3283
02:37:49|1.3283
02:37:50|1.3283
02:37:51|1.3283
02:37:52|1.3283
02:37:53|1.3283
02:37:54|1.3283
02:37:55|1.3336
02:37:56|1.3336
02:37:57|1.3336
02:37:58|1.3336
02:37:59|1.3336
02:38:00|1.3336
02:38:01|1.3336
02:38:02|1.3336
02:38:03|1.3336
02:38:04|1.3249
02:38:05|1.3249
02:38:06|1.3249
02:38:08|1.3249
02:38:08|1.3249
02:38:09|1.3249
02:38:10|1.3249
02:38:11|1.3249
02:38:12|1.3249
02:38:13|1.3249
02:38:14|1.3249
02:38:15|1.3249
02:38:17|1.3249
02:38:17|1.3249
02:38:18|1.3249
02:38:19|1.3249
02:38:20|1.3249
02:38:21|1.3249
02:38:22|1.3249
02:38:24|1.3249
02:38:25|1.3249
02:38:26|1.3249
02:38:27|1.3249
02:38:29|1.3249
02:38:29|1.3249
02:38:30|1.3249
02:38:31|1.3249
02:38:32|1.3213
02:38:33|1.3213
02:38:34|1.3213
02:38:35|1.3213
02:38:37|1.3213
02:38:37|1.3213
02:38:38|1.3213
02:38:39|1.3213
02:38:40|1.3213
02:38:42|1.3213
02:38:42|1.3213
02:38:44|1.3213
02:38:44|1.3213
02:38:46|1.3213
02:38:46|1.3213
02:38:47|1.3213
02:38:48|1.3213
02:38:49|1.3213
02:38:50|1.3213
02:38:51|1.3213
02:38:53|1.3213
02:38:54|1.3199
02:38:54|1.3199
02:38:56|1.3199
02:38:56|1.3199
02:38:57|1.3199
02:38:58|1.3199
02:38:59|1.3199
02:39:01|1.3199
02:39:01|1.3199
02:39:02|1.3199
02:39:03|1.3199
02:39:04|1.3199
02:39:05|1.3199
02:39:06|1.3199
02:39:07|1.3199
02:39:08|1.3199
02:39:09|1.3199
02:39:10|1.3199
02:39:11|1.3199
02:39:12|1.3199
02:39:13|1.3199
02:39:14|1.3244
02:39:16|1.3256
02:39:16|1.3256
02:39:17|1.3256
02:39:18|1.3256
02:39:20|1.3256
02:39:21|1.3256
02:39:22|1.3256
02:39:22|1.3256
02:39:23|1.3256
02:39:24|1.3256
02:39:25|1.3256
02:39:27|1.3338
02:39:28|1.3366
02:39:29|1.3366
02:39:30|1.3366
02:39:30|1.3366
02:39:32|1.3352
02:39:33|1.3352
02:39:33|1.3352
02:39:34|1.3328
02:39:35|1.3328
02:39:37|1.3328
02:39:37|1.3328
02:39:38|1.3328
02:39:40|1.3328
02:39:40|1.3338
02:39:42|1.3338
02:39:43|1.3338
02:39:44|1.3351
02:39:45|1.3351
02:39:46|1.3388
02:39:47|1.3388
02:39:47|1.3388
02:39:49|1.3388
02:39:49|1.3388
02:39:51|1.3361
02:39:52|1.3361
02:39:54|1.3361
02:39:54|1.3361
02:39:56|1.3361
02:39:57|1.3361
02:39:57|1.3361
02:39:59|1.3361
02:40:00|1.3361
02:40:01|1.3361
02:40:02|1.3346
02:40:03|1.3346
02:40:04|1.3344
02:40:05|1.3344
02:40:06|1.3342
02:40:07|1.3342
02:40:08|1.3342
02:40:09|1.3342
02:40:10|1.3342
02:40:11|1.3352
02:40:12|1.3352
02:40:13|1.3352
02:40:14|1.3352
02:40:15|1.3352
02:40:16|1.3352
02:40:17|1.3352
02:40:18|1.3352
02:40:19|1.3352
02:40:20|1.3352
02:40:22|1.3352
02:40:23|1.3392
02:40:23|1.3392
02:40:25|1.3392
02:40:26|1.3392
02:40:27|1.34
02:40:28|1.34
02:40:29|1.34
02:40:30|1.3375
02:40:31|1.3375
02:40:32|1.3363
02:40:33|1.3351
02:40:34|1.3351
02:40:35|1.336
02:40:36|1.336
02:40:37|1.336
02:40:38|1.336
02:40:39|1.336
02:40:40|1.336
02:40:41|1.336
02:40:42|1.336
02:40:43|1.3346
02:40:44|1.3346
02:40:45|1.3346
02:40:46|1.3346
02:40:47|1.3346
02:40:48|1.3346
02:40:49|1.3346
02:40:50|1.3346
02:40:51|1.3346
02:40:52|1.3346
02:40:53|1.3346
02:40:54|1.3346
02:40:55|1.3346
02:40:56|1.3311
02:40:57|1.3259
02:40:58|1.3284
02:40:59|1.3284
02:41:00|1.3317
02:41:01|1.3317
02:41:02|1.3317
02:41:03|1.3317
02:41:04|1.3258
02:41:05|1.3258
02:41:06|1.3258
02:41:07|1.329
02:41:08|1.329
02:41:09|1.329
02:41:10|1.329
02:41:11|1.329
02:41:12|1.329
02:41:13|1.329
02:41:14|1.329
02:41:15|1.329
02:41:16|1.329
02:41:17|1.329
02:41:18|1.329
02:41:20|1.329
02:41:20|1.329
02:41:22|1.329
02:41:23|1.329
02:41:24|1.329
02:41:25|1.329
02:41:26|1.329
02:41:26|1.329
02:41:28|1.329
02:41:28|1.3281
02:41:30|1.3281
02:41:31|1.3281
02:41:32|1.3281
02:41:33|1.3281
02:41:34|1.3281
02:41:35|1.3281
02:41:36|1.3281
02:41:37|1.3281
02:41:38|1.3281
02:41:39|1.3357
02:41:40|1.3357
02:41:41|1.3357
02:41:42|1.3357
02:41:43|1.3357
02:41:44|1.3357
02:41:45|1.3357
02:41:46|1.3357
02:41:47|1.3331
02:41:48|1.3331
02:41:49|1.3331
02:41:50|1.3331
02:41:51|1.3331
02:41:52|1.3331
02:41:53|1.3331
02:41:54|1.3331
02:41:55|1.3379
02:41:56|1.3379
02:41:57|1.3379
02:41:58|1.3379
02:41:59|1.3379
02:42:01|1.3379
02:42:01|1.337
02:42:03|1.337
02:42:03|1.337
02:42:04|1.337
02:42:05|1.3352
02:42:07|1.3352
02:42:07|1.3352
02:42:08|1.3352
02:42:10|1.3352
02:42:11|1.3352
02:42:11|1.3362
02:42:12|1.3362
02:42:14|1.3362
02:42:14|1.3362
02:42:15|1.3362
02:42:17|1.3362
02:42:18|1.3362
02:42:19|1.3362
02:42:19|1.3362
02:42:22|1.3362
02:42:22|1.335
02:42:24|1.3341
02:42:24|1.3341
02:42:26|1.3341
02:42:27|1.3341
02:42:28|1.3341
02:42:29|1.3341
02:42:30|1.3341
02:42:30|1.3341
02:42:31|1.3338
02:42:32|1.3338
02:42:34|1.3338
02:42:35|1.3338
02:42:36|1.3338
02:42:38|1.3338
02:42:39|1.3338
02:42:39|1.3338
02:42:41|1.3338
02:42:42|1.3338
02:42:43|1.3338
02:42:43|1.3338
02:42:45|1.3338
02:42:45|1.3338
02:42:47|1.3338
02:42:48|1.3338
02:42:48|1.3338
02:42:50|1.3338
02:42:51|1.3338
02:42:52|1.3338
02:42:52|1.3338
02:42:53|1.3338
02:42:55|1.3338
02:42:55|1.3338
02:42:57|1.3338
02:42:57|1.3338
02:42:59|1.3338
02:43:00|1.3338
02:43:01|1.3338
02:43:02|1.3338
02:43:03|1.3338
02:43:04|1.3338
02:43:05|1.3338
02:43:06|1.3338
02:43:07|1.3338
02:43:08|1.3338
02:43:09|1.3338
02:43:10|1.3338
02:43:11|1.3338
02:43:12|1.3338
02:43:13|1.3338
02:43:14|1.3338
02:43:15|1.3338
02:43:16|1.3338
02:43:17|1.3338
02:43:18|1.3338
02:43:19|1.3338
02:43:20|1.3338
02:43:21|1.3338
02:43:22|1.3272
02:43:23|1.3272
02:43:24|1.3272
02:43:25|1.3272
02:43:26|1.3272
02:43:27|1.3272
02:43:28|1.3272
02:43:29|1.3272
02:43:30|1.3272
02:43:31|1.3272
02:43:32|1.3272
02:43:33|1.3272
02:43:34|1.3293
02:43:35|1.3293
02:43:36|1.3293
02:43:37|1.3293
02:43:38|1.3293
02:43:39|1.3338
02:43:40|1.3338
02:43:41|1.3338
02:43:42|1.3338
02:43:43|1.3338
02:43:45|1.3338
02:43:45|1.3338
02:43:46|1.3338
02:43:47|1.3338
02:43:49|1.3338
02:43:49|1.3338
02:43:50|1.3338
02:43:52|1.3338
02:43:53|1.3338
02:43:54|1.3338
02:43:55|1.3343
02:43:55|1.3343
02:43:57|1.3343
02:43:58|1.3343
02:43:59|1.3343
02:43:59|1.3343
02:44:01|1.3343
02:44:02|1.3343
02:44:03|1.3343
02:44:04|1.3343
02:44:04|1.3343
02:44:06|1.3343
02:44:06|1.3343
02:44:07|1.3343
02:44:09|1.3343
02:44:10|1.3316
02:44:10|1.3316
02:44:12|1.3316
02:44:13|1.3316
02:44:14|1.3316
02:44:14|1.3352
02:44:15|1.3352
02:44:17|1.3352
02:44:17|1.3352
02:44:19|1.3352
02:44:20|1.3352
02:44:20|1.3352
02:44:21|1.3352
02:44:24|1.3352
02:44:24|1.3352
02:44:25|1.3352
02:44:27|1.3352
02:44:27|1.3352
02:44:30|1.3352
02:44:30|1.3352
02:44:31|1.3352
02:44:32|1.3352
02:44:34|1.3352
02:44:34|1.3352
02:44:36|1.3299
02:44:36|1.3299
02:44:38|1.3299
02:44:38|1.3299
02:44:39|1.3299
02:44:40|1.3299
02:44:42|1.3299
02:44:42|1.3299
02:44:43|1.3299
02:44:44|1.3299
02:44:45|1.3299
02:44:46|1.3299
02:44:47|1.3299
02:44:48|1.3299
02:44:49|1.3299
02:44:50|1.3299
02:44:51|1.3299
02:44:52|1.3299
02:44:53|1.3299
02:44:54|1.3299
02:44:55|1.3299
02:44:56|1.3299
02:44:57|1.3362
02:44:59|1.335
02:45:00|1.335
02:45:00|1.337
02:45:01|1.337
02:45:02|1.337
02:45:04|1.337
02:45:05|1.337
02:45:06|1.3338
02:45:07|1.3338
02:45:08|1.3338
02:45:09|1.3302
02:45:10|1.3302
02:45:11|1.3302
02:45:12|1.3302
02:45:13|1.3302
02:45:14|1.3302
02:45:15|1.3302
02:45:16|1.3302
02:45:17|1.3302
02:45:18|1.3302
02:45:19|1.3302
02:45:20|1.3302
02:45:21|1.3302
02:45:22|1.3302
02:45:23|1.3302
02:45:25|1.3246
02:45:26|1.3226
02:45:27|1.3226
02:45:28|1.3226
02:45:29|1.3226
02:45:31|1.3226
02:45:31|1.3226
02:45:33|1.3226
02:45:33|1.3226
02:45:35|1.3226
02:45:36|1.3226
02:45:37|1.3226
02:45:37|1.3226
02:45:39|1.3226
02:45:40|1.3226
02:45:41|1.3226
02:45:42|1.3226
02:45:42|1.3226
02:45:43|1.3226
02:45:45|1.3226
02:45:46|1.3226
02:45:46|1.3226
02:45:47|1.3226
02:45:49|1.3352
02:45:49|1.3352
02:45:50|1.3352
02:45:51|1.3352
02:45:53|1.3352
02:45:53|1.3352
02:45:54|1.3352
02:45:56|1.3352
02:45:57|1.3352
02:45:58|1.3352
02:45:59|1.332
02:46:00|1.332
02:46:01|1.332
02:46:02|1.332
02:46:03|1.332
02:46:04|1.3331
02:46:05|1.3331
02:46:06|1.3331
02:46:07|1.3331
02:46:08|1.3331
02:46:09|1.3331
02:46:10|1.3331
02:46:11|1.3331
02:46:12|1.3331
02:46:13|1.3331
02:46:14|1.3352
02:46:15|1.3352
02:46:16|1.3352
02:46:17|1.3352
02:46:18|1.3352
02:46:19|1.3352
02:46:20|1.3352
02:46:21|1.3352
02:46:22|1.3352
02:46:23|1.3352
02:46:24|1.3352
02:46:25|1.3352
02:46:26|1.3352
02:46:27|1.338
02:46:28|1.338
02:46:29|1.338
02:46:30|1.338
02:46:31|1.338
02:46:32|1.338
02:46:33|1.338
02:46:35|1.3441
02:46:35|1.3441
02:46:36|1.3436
02:46:37|1.3436
02:46:39|1.3436
02:46:40|1.3436
02:46:40|1.3436
02:46:41|1.3368
02:46:42|1.3406
02:46:44|1.3406
02:46:44|1.3406
02:46:45|1.3406
02:46:47|1.3406
02:46:48|1.3406
02:46:48|1.3406
02:46:49|1.3406
02:46:51|1.3406
02:46:51|1.3406
02:46:52|1.3406
02:46:54|1.3406
02:46:55|1.3406
02:46:56|1.3406
02:46:56|1.3406
02:46:58|1.3406
02:46:59|1.3406
02:46:59|1.3406
02:47:01|1.3406
02:47:01|1.3406
02:47:02|1.3406
02:47:04|1.3239
02:47:04|1.3239
02:47:06|1.3274
02:47:06|1.3303
02:47:07|1.3303
02:47:08|1.3303
02:47:09|1.3303
02:47:11|1.3303
02:47:12|1.3303
02:47:12|1.3303
02:47:13|1.3303
02:47:14|1.3303
02:47:15|1.3237
02:47:16|1.3237
02:47:17|1.3237
02:47:18|1.3237
02:47:19|1.3237
02:47:20|1.3237
02:47:22|1.3237
02:47:22|1.3237
02:47:23|1.3237
02:47:24|1.3237
02:47:27|1.3237
02:47:27|1.3237
02:47:28|1.3237
02:47:30|1.3237
02:47:31|1.3296
02:47:32|1.3296
02:47:33|1.3296
02:47:34|1.3296
02:47:35|1.3296
02:47:36|1.3296
02:47:37|1.3296
02:47:38|1.3296
02:47:39|1.3296
02:47:40|1.3296
02:47:41|1.3296
02:47:42|1.3339
02:47:43|1.3339
02:47:44|1.3339
02:47:46|1.3339
02:47:46|1.3339
02:47:48|1.3339
02:47:48|1.3339
02:47:50|1.3339
02:47:51|1.3339
02:47:51|1.3339
02:47:52|1.3339
02:47:53|1.3339
02:47:55|1.3339
02:47:56|1.3339
02:47:57|1.3339
02:47:57|1.3339
02:47:59|1.3353
02:48:00|1.3353
02:48:00|1.3347
02:48:01|1.3347
02:48:02|1.3347
02:48:03|1.3347
02:48:05|1.3347
02:48:06|1.3347
02:48:06|1.3347
02:48:07|1.3347
02:48:08|1.3347
02:48:09|1.3347
02:48:11|1.3347
02:48:12|1.3347
02:48:13|1.3347
02:48:14|1.3347
02:48:15|1.335
02:48:16|1.3337
02:48:17|1.3337
02:48:18|1.3337
02:48:19|1.3337
02:48:20|1.3337
02:48:21|1.3337
02:48:22|1.3337
02:48:23|1.3337
02:48:24|1.3337
02:48:25|1.3337
02:48:27|1.3337
02:48:28|1.3337
02:48:30|1.3353
02:48:30|1.3353
02:48:32|1.3353
02:48:33|1.3353
02:48:34|1.3353
02:48:35|1.3353
02:48:36|1.3392
02:48:37|1.3415
02:48:38|1.3428
02:48:39|1.3428
02:48:41|1.3428
02:48:42|1.3428
02:48:43|1.3428
02:48:43|1.3428
02:48:44|1.3428
02:48:46|1.3428
02:48:46|1.3428
02:48:47|1.3428
02:48:48|1.3428
02:48:50|1.3428
02:48:51|1.3428
02:48:52|1.3366
02:48:53|1.3366
02:48:54|1.3366
02:48:55|1.3366
02:48:56|1.3357
02:48:57|1.3357
02:48:58|1.3379
02:48:59|1.3379
02:49:00|1.3379
02:49:01|1.3379
02:49:02|1.3379
02:49:03|1.3379
02:49:04|1.3379
02:49:05|1.3379
02:49:06|1.3379
02:49:07|1.3379
02:49:08|1.3379
02:49:09|1.3379
02:49:11|1.3379
02:49:12|1.3379
02:49:13|1.3379
02:49:14|1.3359
02:49:15|1.3405
02:49:16|1.3405
02:49:17|1.3405
02:49:18|1.3405
02:49:19|1.3405
02:49:20|1.3425
02:49:21|1.3425
02:49:22|1.3425
02:49:23|1.3425
02:49:24|1.3425
02:49:25|1.3425
02:49:26|1.3425
02:49:27|1.345
02:49:29|1.345
02:49:29|1.345
02:49:30|1.345
02:49:31|1.3434
02:49:33|1.3434
02:49:34|1.3434
02:49:35|1.3394
02:49:36|1.3394
02:49:37|1.3394
02:49:38|1.3376
02:49:39|1.3376
02:49:40|1.3376
02:49:41|1.3376
02:49:42|1.3376
02:49:43|1.3376
02:49:44|1.3376
02:49:45|1.3376
02:49:46|1.3455
02:49:47|1.3455
02:49:48|1.3455
02:49:49|1.3455
02:49:50|1.3455
02:49:51|1.3436
02:49:52|1.3436
02:49:53|1.3436
02:49:54|1.3436
02:49:55|1.3461
02:49:56|1.3461
02:49:58|1.3461
02:49:58|1.3499
02:49:59|1.3499
02:50:00|1.35
02:50:01|1.35
02:50:02|1.35
02:50:03|1.35
02:50:04|1.35
02:50:05|1.35
02:50:06|1.35
02:50:07|1.35
02:50:08|1.35
02:50:09|1.35
02:50:10|1.35
02:50:11|1.35
02:50:12|1.35
02:50:13|1.35
02:50:14|1.35
02:50:15|1.35
02:50:16|1.35
02:50:17|1.35
02:50:18|1.35
02:50:19|1.35
02:50:20|1.35
02:50:22|1.35
02:50:23|1.35
02:50:24|1.35
02:50:24|1.35
02:50:26|1.35
02:50:27|1.35
02:50:27|1.35
02:50:29|1.345
02:50:30|1.345
02:50:31|1.345
02:50:32|1.345
02:50:34|1.345
02:50:34|1.345
02:50:36|1.345
02:50:37|1.345
02:50:38|1.345
02:50:39|1.345
02:50:40|1.345
02:50:41|1.345
02:50:42|1.345
02:50:43|1.345
02:50:44|1.345
02:50:45|1.345
02:50:46|1.345
02:50:47|1.345
02:50:48|1.345
02:50:49|1.345
02:50:50|1.345
02:50:51|1.345
02:50:52|1.345
02:50:53|1.345
02:50:54|1.345
02:50:55|1.345
02:50:56|1.345
02:50:57|1.345
02:50:58|1.3463
02:50:59|1.3417
02:51:00|1.3417
02:51:01|1.3408
02:51:02|1.3408
02:51:03|1.3408
02:51:04|1.3441
02:51:05|1.3441
02:51:06|1.3441
02:51:07|1.3413
02:51:09|1.3413
02:51:09|1.3413
02:51:10|1.3447
02:51:11|1.3447
02:51:12|1.3447
02:51:13|1.3447
02:51:14|1.3447
02:51:16|1.3447
02:51:16|1.3447
02:51:17|1.3447
02:51:18|1.3447
02:51:19|1.3447
02:51:20|1.3447
02:51:21|1.3447
02:51:22|1.3447
02:51:23|1.3447
02:51:25|1.3447
02:51:25|1.3447
02:51:27|1.3447
02:51:27|1.3447
02:51:28|1.344
02:51:30|1.344
02:51:32|1.344
02:51:32|1.344
02:51:34|1.3405
02:51:35|1.3405
02:51:36|1.34
02:51:37|1.34
02:51:37|1.34
02:51:39|1.34
02:51:39|1.34
02:51:40|1.34
02:51:42|1.34
02:51:43|1.34
02:51:44|1.344
02:51:45|1.344
02:51:46|1.344
02:51:47|1.345
02:51:48|1.345
02:51:49|1.345
02:51:50|1.345
02:51:51|1.345
02:51:52|1.3429
02:51:53|1.3429
02:51:54|1.3429
02:51:55|1.3429
02:51:56|1.3399
02:51:57|1.3399
02:51:58|1.3399
02:51:59|1.3398
02:52:00|1.3398
02:52:01|1.3398
02:52:02|1.3398
02:52:03|1.3398
02:52:04|1.3398
02:52:05|1.3398
02:52:06|1.3398
02:52:07|1.34
02:52:08|1.34
02:52:09|1.34
02:52:10|1.34
02:52:11|1.34
02:52:12|1.336
02:52:13|1.336
02:52:14|1.336
02:52:15|1.336
02:52:16|1.336
02:52:17|1.3417
02:52:18|1.3417
02:52:19|1.3448
02:52:20|1.3448
02:52:21|1.3448
02:52:22|1.3448
02:52:23|1.3476
02:52:24|1.3476
02:52:25|1.3476
02:52:27|1.3476
02:52:27|1.3461
02:52:28|1.3461
02:52:29|1.3461
02:52:31|1.3461
02:52:32|1.3461
02:52:33|1.3461
02:52:35|1.3461
02:52:36|1.3461
02:52:36|1.3461
02:52:37|1.3461
02:52:39|1.3461
02:52:39|1.3465
02:52:40|1.3465
02:52:42|1.3465
02:52:43|1.3465
02:52:43|1.3465
02:52:45|1.3441
02:52:46|1.3441
02:52:47|1.3441
02:52:48|1.349
02:52:48|1.349
02:52:49|1.349
02:52:51|1.349
02:52:52|1.346
02:52:53|1.3461
02:52:54|1.3461
02:52:55|1.3461
02:52:56|1.3461
02:52:57|1.3461
02:52:58|1.3461
02:52:59|1.3461
02:53:00|1.3461
02:53:01|1.3461
02:53:02|1.3461
02:53:03|1.3461
02:53:04|1.3461
02:53:05|1.3435
02:53:06|1.3435
02:53:07|1.3435
02:53:08|1.3435
02:53:09|1.3435
02:53:10|1.3435
02:53:11|1.3435
02:53:12|1.3435
02:53:13|1.3435
02:53:14|1.3437
02:53:15|1.3486
02:53:16|1.3486
02:53:17|1.3486
02:53:18|1.3486
02:53:20|1.3486
02:53:20|1.345
02:53:21|1.345
02:53:22|1.3481
02:53:23|1.3481
02:53:24|1.3481
02:53:25|1.3481
02:53:26|1.3481
02:53:27|1.3481
02:53:28|1.3481
02:53:29|1.3481
02:53:30|1.3481
02:53:31|1.3481
02:53:33|1.3481
02:53:33|1.3481
02:53:34|1.3481
02:53:36|1.3481
02:53:37|1.3481
02:53:37|1.3487
02:53:38|1.3487
02:53:40|1.3487
02:53:40|1.3487
02:53:42|1.3487
02:53:43|1.3487
02:53:44|1.3487
02:53:44|1.3487
02:53:46|1.3487
02:53:47|1.3449
02:53:48|1.3449
02:53:48|1.3449
02:53:50|1.3449
02:53:51|1.3489
02:53:51|1.3489
02:53:53|1.3489
02:53:54|1.3489
02:53:55|1.3489
02:53:56|1.3489
02:53:57|1.3489
02:53:58|1.3489
02:53:59|1.3489
02:54:00|1.3489
02:54:01|1.3489
02:54:02|1.3489
02:54:03|1.3439
02:54:04|1.3439
02:54:05|1.3439
02:54:06|1.3439
02:54:07|1.3439
02:54:08|1.34
02:54:09|1.34
02:54:10|1.3428
02:54:11|1.3428
02:54:12|1.34
02:54:13|1.34
02:54:14|1.34
02:54:15|1.34
02:54:16|1.34
02:54:17|1.3428
02:54:18|1.3428
02:54:19|1.3428
02:54:20|1.3428
02:54:21|1.3428
02:54:22|1.3428
02:54:23|1.3428
02:54:24|1.3428
02:54:25|1.3428
02:54:26|1.3428
02:54:27|1.3428
02:54:28|1.3428
02:54:29|1.3428
02:54:30|1.3428
02:54:31|1.3428
02:54:32|1.3449
02:54:33|1.3449
02:54:34|1.3449
02:54:35|1.3449
02:54:36|1.3449
02:54:37|1.3449
02:54:38|1.3449
02:54:39|1.3449
02:54:40|1.3449
02:54:41|1.3449
02:54:42|1.3449
02:54:44|1.3449
02:54:45|1.3449
02:54:45|1.3449
02:54:47|1.3449
02:54:48|1.3449
02:54:48|1.3449
02:54:49|1.3449
02:54:50|1.3449
02:54:51|1.3449
02:54:53|1.3449
02:54:54|1.3449
02:54:55|1.3449
02:54:56|1.3449
02:54:57|1.3449
02:54:58|1.3449
02:54:59|1.3449
02:55:00|1.3449
02:55:01|1.348
02:55:02|1.348
02:55:03|1.348
02:55:04|1.348
02:55:05|1.348
02:55:06|1.348
02:55:07|1.3431
02:55:08|1.3431
02:55:09|1.3431
02:55:10|1.3431
02:55:11|1.3431
02:55:12|1.3431
02:55:14|1.3431
02:55:14|1.3431
02:55:16|1.3431
02:55:16|1.3431
02:55:17|1.3431
02:55:18|1.3431
02:55:19|1.3431
02:55:20|1.3431
02:55:21|1.3431
02:55:22|1.3431
02:55:23|1.3431
02:55:24|1.3431
02:55:25|1.3431
02:55:26|1.3431
02:55:27|1.3431
02:55:28|1.3431
02:55:29|1.3431
02:55:30|1.3431
02:55:31|1.35
02:55:32|1.351
02:55:33|1.351
02:55:35|1.351
02:55:36|1.351
02:55:37|1.351
02:55:38|1.351
02:55:38|1.351
02:55:39|1.351
02:55:40|1.351
02:55:42|1.351
02:55:42|1.351
02:55:44|1.351
02:55:45|1.351
02:55:46|1.351
02:55:47|1.351
02:55:48|1.351
02:55:49|1.351
02:55:50|1.351
02:55:51|1.351
02:55:52|1.351
02:55:53|1.351
02:55:54|1.351
02:55:55|1.351
02:55:56|1.351
02:55:57|1.355
02:55:58|1.3569
02:56:00|1.3569
02:56:01|1.361
02:56:02|1.361
02:56:03|1.361
02:56:04|1.3606
02:56:05|1.3606
02:56:06|1.3607
02:56:07|1.3586
02:56:08|1.3586
02:56:09|1.3586
02:56:10|1.3586
02:56:11|1.3586
02:56:12|1.3635
02:56:13|1.3635
02:56:14|1.3635
02:56:15|1.3663
02:56:16|1.367
02:56:18|1.3685
02:56:18|1.3685
02:56:20|1.3639
02:56:20|1.3637
02:56:21|1.3637
02:56:22|1.3637
02:56:23|1.3659
02:56:25|1.3659
02:56:25|1.3659
02:56:27|1.3659
02:56:28|1.3659
02:56:28|1.3659
02:56:29|1.3662
02:56:31|1.3659
02:56:32|1.3659
02:56:33|1.3607
02:56:34|1.3607
02:56:34|1.3607
02:56:36|1.3607
02:56:37|1.3607
02:56:38|1.3607
02:56:40|1.3607
02:56:40|1.3607
02:56:42|1.3607
02:56:43|1.3646
02:56:43|1.3646
02:56:45|1.3646
02:56:46|1.3646
02:56:47|1.3646
02:56:48|1.3646
02:56:49|1.3646
02:56:50|1.3657
02:56:51|1.3657
02:56:52|1.3654
02:56:53|1.3667
02:56:54|1.3667
02:56:55|1.3667
02:56:56|1.3667
02:56:57|1.3667
02:56:58|1.3602
02:56:59|1.3602
02:57:00|1.3602
02:57:01|1.3602
02:57:02|1.3602
02:57:03|1.3602
02:57:04|1.3602
02:57:05|1.3602
02:57:06|1.3602
02:57:07|1.3602
02:57:08|1.3602
02:57:09|1.3602
02:57:10|1.3602
02:57:11|1.3602
02:57:12|1.3671
02:57:13|1.3671
02:57:14|1.3671
02:57:15|1.3671
02:57:16|1.3667
02:57:17|1.3667
02:57:18|1.3667
02:57:19|1.3667
02:57:20|1.366
02:57:21|1.366
02:57:22|1.366
02:57:23|1.366
02:57:24|1.3672
02:57:25|1.3672
02:57:26|1.3672
02:57:27|1.3672
02:57:28|1.3672
02:57:29|1.3672
02:57:30|1.3672
02:57:31|1.366
02:57:32|1.366
02:57:33|1.366
02:57:34|1.366
02:57:36|1.366
02:57:38|1.366
02:57:38|1.366
02:57:40|1.366
02:57:41|1.366
02:57:41|1.366
02:57:42|1.366
02:57:43|1.366
02:57:44|1.366
02:57:46|1.366
02:57:46|1.3612
02:57:47|1.3612
02:57:49|1.36
02:57:49|1.36
02:57:50|1.36
02:57:51|1.36
02:57:52|1.36
02:57:54|1.36
02:57:54|1.36
02:57:55|1.36
02:57:57|1.36
02:57:57|1.36
02:57:58|1.36
02:57:59|1.363
02:58:00|1.363
02:58:01|1.3658
02:58:03|1.3658
02:58:03|1.3658
02:58:04|1.3658
02:58:05|1.3658
02:58:06|1.3658
02:58:08|1.3658
02:58:08|1.3658
02:58:10|1.3658
02:58:11|1.3658
02:58:12|1.3658
02:58:13|1.3658
02:58:14|1.3658
02:58:15|1.3658
02:58:16|1.3658
02:58:17|1.3658
02:58:18|1.3658
02:58:19|1.3658
02:58:20|1.3681
02:58:21|1.3658
02:58:22|1.3658
02:58:23|1.3658
02:58:24|1.3658
02:58:25|1.3658
02:58:26|1.3658
02:58:27|1.3658
02:58:28|1.3658
02:58:29|1.3658
02:58:30|1.3658
02:58:31|1.3658
02:58:32|1.365
02:58:33|1.365
02:58:35|1.365
02:58:36|1.365
02:58:37|1.365
02:58:38|1.3659
02:58:39|1.3659
02:58:40|1.3659
02:58:41|1.3659
02:58:43|1.3659
02:58:44|1.3659
02:58:45|1.3659
02:58:46|1.3659
02:58:47|1.3659
02:58:48|1.3659
02:58:49|1.3658
02:58:50|1.3658
02:58:51|1.3658
02:58:52|1.3659
02:58:53|1.3659
02:58:54|1.3659
02:58:55|1.3686
02:58:56|1.3686
02:58:57|1.3686
02:58:58|1.3686
02:58:59|1.3686
02:59:00|1.3686
02:59:01|1.3686
02:59:02|1.3686
02:59:04|1.3649
02:59:04|1.3649
02:59:05|1.3649
02:59:06|1.3622
02:59:07|1.3622
02:59:08|1.3599
02:59:09|1.3599
02:59:10|1.3599
02:59:11|1.3599
02:59:13|1.3599
02:59:13|1.3599
02:59:14|1.3608
02:59:15|1.3608
02:59:16|1.3608
02:59:17|1.3608
02:59:18|1.3608
02:59:19|1.3608
02:59:20|1.3608
02:59:21|1.3608
02:59:22|1.3608
02:59:24|1.3608
02:59:25|1.3608
02:59:25|1.3608
02:59:26|1.3608
02:59:27|1.3608
02:59:29|1.3608
02:59:29|1.3608
02:59:32|1.3608
02:59:32|1.3608
02:59:34|1.3608
02:59:35|1.363
02:59:36|1.363
02:59:37|1.363
02:59:38|1.363
02:59:40|1.363
02:59:40|1.363
02:59:41|1.363
02:59:43|1.363
02:59:44|1.363
02:59:45|1.363
02:59:46|1.363
02:59:47|1.363
02:59:48|1.363
02:59:49|1.363
02:59:50|1.363
02:59:51|1.363
02:59:52|1.363
02:59:53|1.363
02:59:54|1.363
02:59:56|1.363
02:59:56|1.363
02:59:58|1.363
02:59:59|1.363
03:00:00|1.363
03:00:01|1.3599
03:00:02|1.3599
03:00:03|1.3599
03:00:04|1.3599
03:00:05|1.3599
03:00:07|1.3599
03:00:08|1.3599
03:00:08|1.3599
03:00:09|1.3599
03:00:11|1.3599
03:00:11|1.3599
03:00:12|1.3599
03:00:13|1.3599
03:00:14|1.3599
03:00:15|1.3599
03:00:16|1.3599
03:00:17|1.3599
03:00:18|1.3599
03:00:19|1.3599
03:00:20|1.3688
03:00:21|1.3688
03:00:22|1.37
03:00:23|1.37
03:00:24|1.3742
03:00:25|1.375
03:00:26|1.3779
03:00:27|1.3779
03:00:29|1.3779
03:00:29|1.3779
03:00:30|1.3748
03:00:32|1.3748
03:00:33|1.3754
03:00:34|1.3769
03:00:35|1.3769
03:00:36|1.3777
03:00:37|1.3777
03:00:38|1.3796
03:00:39|1.3796
03:00:40|1.38
03:00:41|1.38
03:00:42|1.38
03:00:43|1.3818
03:00:44|1.3818
03:00:45|1.3818
03:00:46|1.383
03:00:47|1.3818
03:00:48|1.383
03:00:49|1.383
03:00:50|1.383
03:00:51|1.3828
03:00:52|1.3741
03:00:53|1.3741
03:00:54|1.3741
03:00:55|1.3741
03:00:56|1.3741
03:00:57|1.3741
03:00:58|1.3741
03:00:59|1.37
03:01:00|1.37
03:01:01|1.37
03:01:02|1.3696
03:01:03|1.3696
03:01:04|1.3696
03:01:05|1.3696
03:01:06|1.3696
03:01:07|1.3696
03:01:08|1.3696
03:01:09|1.3696
03:01:10|1.3696
03:01:11|1.3696
03:01:12|1.3668
03:01:13|1.3668
03:01:14|1.3668
03:01:15|1.3668
03:01:16|1.3668
03:01:17|1.3668
03:01:18|1.3668
03:01:19|1.3668
03:01:20|1.37
03:01:21|1.37
03:01:22|1.3723
03:01:23|1.3723
03:01:24|1.3741
03:01:25|1.3741
03:01:26|1.3741
03:01:27|1.3741
03:01:28|1.3741
03:01:29|1.3689
03:01:30|1.3689
03:01:32|1.3689
03:01:32|1.3689
03:01:34|1.3689
03:01:35|1.3689
03:01:36|1.3689
03:01:36|1.3689
03:01:37|1.3689
03:01:39|1.365
03:01:40|1.365
03:01:41|1.365
03:01:42|1.365
03:01:43|1.365
03:01:44|1.365
03:01:45|1.365
03:01:46|1.365
03:01:47|1.365
03:01:48|1.3607
03:01:49|1.3607
03:01:50|1.3607
03:01:51|1.3607
03:01:52|1.3607
03:01:53|1.3649
03:01:54|1.3649
03:01:55|1.3649
03:01:56|1.3649
03:01:57|1.3649
03:01:58|1.3649
03:01:59|1.3649
03:02:00|1.3649
03:02:01|1.3649
03:02:02|1.3649
03:02:03|1.3649
03:02:04|1.3649
03:02:05|1.3649
03:02:06|1.3649
03:02:07|1.3649
03:02:08|1.3649
03:02:09|1.3649
03:02:10|1.3647
03:02:11|1.3647
03:02:12|1.3689
03:02:13|1.3689
03:02:14|1.3674
03:02:15|1.3674
03:02:16|1.3674
03:02:17|1.3709
03:02:18|1.3709
03:02:19|1.3644
03:02:20|1.3644
03:02:21|1.3644
03:02:22|1.3644
03:02:23|1.3644
03:02:24|1.3644
03:02:25|1.3644
03:02:26|1.3644
03:02:27|1.3644
03:02:28|1.3644
03:02:29|1.3644
03:02:30|1.36
03:02:31|1.36
03:02:32|1.36
03:02:34|1.3572
03:02:34|1.3572
03:02:36|1.3572
03:02:37|1.3557
03:02:37|1.3557
03:02:39|1.3557
03:02:40|1.3557
03:02:42|1.3539
03:02:43|1.3539
03:02:44|1.3539
03:02:45|1.3539
03:02:46|1.3539
03:02:47|1.3485
03:02:48|1.3485
03:02:49|1.3485
03:02:50|1.3454
03:02:51|1.3485
03:02:52|1.345
03:02:53|1.345
03:02:54|1.3455
03:02:55|1.3455
03:02:56|1.3455
03:02:57|1.3455
03:02:59|1.3455
03:02:59|1.3455
03:03:00|1.35
03:03:01|1.35
03:03:02|1.35
03:03:04|1.35
03:03:04|1.35
03:03:05|1.35
03:03:06|1.35
03:03:07|1.3539
03:03:08|1.3539
03:03:09|1.3539
03:03:10|1.3539
03:03:11|1.3539
03:03:12|1.3539
03:03:14|1.3539
03:03:15|1.3539
03:03:15|1.3539
03:03:16|1.3539
03:03:18|1.3539
03:03:19|1.3539
03:03:20|1.35
03:03:21|1.35
03:03:22|1.35
03:03:23|1.35
03:03:24|1.35
03:03:25|1.35
03:03:26|1.35
03:03:27|1.35
03:03:28|1.35
03:03:29|1.35
03:03:30|1.35
03:03:31|1.35
03:03:32|1.35
03:03:33|1.35
03:03:34|1.35
03:03:35|1.35
03:03:37|1.35
03:03:38|1.35
03:03:39|1.35
03:03:40|1.35
03:03:41|1.3499
03:03:42|1.348
03:03:44|1.348
03:03:45|1.348
03:03:46|1.348
03:03:47|1.348
03:03:47|1.345
03:03:48|1.345
03:03:49|1.345
03:03:51|1.345
03:03:52|1.345
03:03:53|1.345
03:03:53|1.345
03:03:54|1.3479
03:03:55|1.3479
03:03:57|1.3457
03:03:58|1.3457
03:03:58|1.3457
03:04:00|1.3457
03:04:00|1.3455
03:04:01|1.3455
03:04:02|1.3455
03:04:03|1.3455
03:04:05|1.3455
03:04:05|1.3455
03:04:06|1.3455
03:04:08|1.3494
03:04:09|1.3494
03:04:10|1.3494
03:04:11|1.3494
03:04:11|1.3467
03:04:12|1.3497
03:04:14|1.3536
03:04:14|1.3493
03:04:15|1.3493
03:04:17|1.3493
03:04:18|1.3493
03:04:19|1.3493
03:04:20|1.3493
03:04:21|1.3493
03:04:22|1.3493
03:04:23|1.3512
03:04:24|1.3512
03:04:25|1.3512
03:04:26|1.3512
03:04:27|1.3512
03:04:28|1.3512
03:04:29|1.3512
03:04:30|1.3512
03:04:31|1.3512
03:04:32|1.3512
03:04:33|1.3512
03:04:34|1.3512
03:04:35|1.3512
03:04:37|1.3512
03:04:38|1.3508
03:04:39|1.3508
03:04:40|1.3508
03:04:41|1.3508
03:04:42|1.3508
03:04:44|1.3508
03:04:44|1.3508
03:04:46|1.3508
03:04:46|1.3508
03:04:47|1.3496
03:04:49|1.3496
03:04:49|1.3496
03:04:51|1.3496
03:04:52|1.3496
03:04:53|1.3496
03:04:53|1.3496
03:04:54|1.355
03:04:55|1.351
03:04:57|1.351
03:04:58|1.351
03:04:59|1.351
03:05:00|1.351
03:05:01|1.3489
03:05:02|1.3489
03:05:03|1.3518
03:05:04|1.3518
03:05:05|1.3518
03:05:06|1.3518
03:05:07|1.3518
03:05:08|1.3518
03:05:09|1.3518
03:05:10|1.3518
03:05:11|1.3518
03:05:12|1.3518
03:05:13|1.3518
03:05:14|1.355
03:05:15|1.355
03:05:16|1.355
03:05:17|1.355
03:05:18|1.355
03:05:19|1.355
03:05:20|1.355
03:05:21|1.355
03:05:22|1.3557
03:05:23|1.3557
03:05:25|1.3557
03:05:25|1.3557
03:05:26|1.3557
03:05:27|1.3557
03:05:28|1.3557
03:05:29|1.3557
03:05:31|1.3557
03:05:31|1.3599
03:05:33|1.3599
03:05:33|1.3599
03:05:34|1.3599
03:05:35|1.3599
03:05:37|1.3599
03:05:38|1.3599
03:05:38|1.3614
03:05:41|1.365
03:05:41|1.3679
03:05:42|1.3679
03:05:43|1.3679
03:05:44|1.3674
03:05:45|1.3674
03:05:46|1.3674
03:05:47|1.3674
03:05:48|1.3594
03:05:49|1.3594
03:05:50|1.3594
03:05:52|1.3594
03:05:52|1.364
03:05:53|1.364
03:05:54|1.364
03:05:55|1.364
03:05:56|1.364
03:05:57|1.364
03:05:58|1.364
03:05:59|1.364
03:06:00|1.364
03:06:01|1.364
03:06:03|1.364
03:06:04|1.3633
03:06:04|1.3609
03:06:05|1.3609
03:06:06|1.3599
03:06:07|1.3599
03:06:08|1.3599
03:06:09|1.3599
03:06:10|1.3593
03:06:11|1.3593
03:06:13|1.354
03:06:13|1.354
03:06:15|1.354
03:06:15|1.354
03:06:16|1.354
03:06:17|1.354
03:06:19|1.354
03:06:19|1.3539
03:06:20|1.3539
03:06:21|1.3539
03:06:23|1.3539
03:06:23|1.3539
03:06:24|1.3539
03:06:26|1.3539
03:06:26|1.3539
03:06:27|1.3539
03:06:28|1.3539
03:06:29|1.3539
03:06:30|1.3539
03:06:32|1.3539
03:06:32|1.3539
03:06:33|1.3539
03:06:35|1.3539
03:06:37|1.3539
03:06:37|1.3621
03:06:38|1.3621
03:06:39|1.3616
03:06:41|1.3616
03:06:42|1.3616
03:06:43|1.3616
03:06:44|1.3616
03:06:45|1.3616
03:06:46|1.3616
03:06:47|1.3616
03:06:48|1.3602
03:06:49|1.3602
03:06:50|1.3602
03:06:51|1.3602
03:06:52|1.3602
03:06:53|1.3602
03:06:54|1.3602
03:06:55|1.3602
03:06:57|1.3602
03:06:58|1.3602
03:06:59|1.3602
03:07:00|1.3665
03:07:01|1.3665
03:07:01|1.3665
03:07:03|1.3636
03:07:04|1.3636
03:07:04|1.3636
03:07:06|1.3636
03:07:07|1.3636
03:07:08|1.3636
03:07:10|1.3684
03:07:10|1.3684
03:07:11|1.3684
03:07:12|1.3684
03:07:13|1.3683
03:07:14|1.3683
03:07:15|1.3677
03:07:16|1.3677
03:07:17|1.3677
03:07:18|1.3677
03:07:19|1.3677
03:07:20|1.3677
03:07:21|1.3677
03:07:22|1.3606
03:07:23|1.3606
03:07:24|1.3606
03:07:25|1.3606
03:07:26|1.3678
03:07:27|1.3678
03:07:28|1.3678
03:07:29|1.3678
03:07:31|1.3678
03:07:32|1.3678
03:07:33|1.3678
03:07:34|1.3678
03:07:34|1.3678
03:07:36|1.3678
03:07:37|1.3678
03:07:38|1.3678
03:07:39|1.3678
03:07:40|1.3678
03:07:41|1.3678
03:07:42|1.3678
03:07:43|1.3678
03:07:44|1.3678
03:07:45|1.3678
03:07:46|1.3678
03:07:47|1.3678
03:07:48|1.3678
03:07:50|1.3678
03:07:50|1.3678
03:07:51|1.3678
03:07:52|1.3678
03:07:53|1.3678
03:07:54|1.3678
03:07:55|1.3678
03:07:56|1.3678
03:07:58|1.3678
03:07:58|1.3678
03:07:59|1.3678
03:08:00|1.3678
03:08:01|1.3678
03:08:03|1.3678
03:08:03|1.3678
03:08:04|1.3678
03:08:06|1.3678
03:08:06|1.3678
03:08:08|1.3745
03:08:08|1.3745
03:08:10|1.3745
03:08:10|1.3745
03:08:11|1.3745
03:08:13|1.3745
03:08:13|1.3745
03:08:14|1.3745
03:08:16|1.3745
03:08:17|1.3745
03:08:17|1.376
03:08:18|1.376
03:08:19|1.376
03:08:21|1.376
03:08:21|1.376
03:08:23|1.376
03:08:24|1.376
03:08:25|1.376
03:08:26|1.376
03:08:27|1.376
03:08:27|1.376
03:08:29|1.376
03:08:30|1.376
03:08:32|1.37
03:08:33|1.37
03:08:34|1.37
03:08:35|1.3679
03:08:36|1.3679
03:08:38|1.3679
03:08:39|1.3679
03:08:40|1.3679
03:08:41|1.3679
03:08:41|1.3679
03:08:42|1.3679
03:08:43|1.3678
03:08:45|1.3678
03:08:45|1.3678
03:08:46|1.3678
03:08:47|1.3678
03:08:48|1.3678
03:08:50|1.3678
03:08:51|1.3678
03:08:52|1.3678
03:08:53|1.3678
03:08:54|1.3678
03:08:55|1.3682
03:08:56|1.3682
03:08:57|1.3682
03:08:57|1.3682
03:08:58|1.3682
03:09:00|1.3682
03:09:00|1.3682
03:09:01|1.3682
03:09:02|1.3682
03:09:03|1.3682
03:09:05|1.3682
03:09:05|1.3682
03:09:07|1.3682
03:09:08|1.3682
03:09:08|1.3682
03:09:10|1.3682
03:09:10|1.3682
03:09:11|1.3682
03:09:13|1.3682
03:09:14|1.3682
03:09:15|1.3682
03:09:16|1.3682
03:09:16|1.3682
03:09:17|1.3682
03:09:18|1.3682
03:09:20|1.3682
03:09:21|1.3682
03:09:21|1.3682
03:09:22|1.3682
03:09:23|1.3682
03:09:24|1.3682
03:09:25|1.3682
03:09:27|1.3682
03:09:28|1.3682
03:09:29|1.3724
03:09:30|1.3724
03:09:31|1.3724
03:09:32|1.3724
03:09:32|1.3724
03:09:34|1.3724
03:09:35|1.3724
03:09:35|1.3724
03:09:36|1.3724
03:09:38|1.3724
03:09:39|1.3724
03:09:40|1.3724
03:09:41|1.3724
03:09:41|1.3724
03:09:42|1.3724
03:09:43|1.3724
03:09:45|1.3724
03:09:45|1.3724
03:09:46|1.3724
03:09:49|1.3724
03:09:49|1.3724
03:09:50|1.3724
03:09:52|1.3724
03:09:52|1.3724
03:09:53|1.3724
03:09:54|1.3724
03:09:56|1.3682
03:09:56|1.3682
03:09:59|1.3682
03:09:59|1.3682
03:10:01|1.3682
03:10:01|1.3682
03:10:02|1.3682
03:10:03|1.3682
03:10:04|1.3682
03:10:06|1.3682
03:10:06|1.3682
03:10:07|1.3682
03:10:08|1.3682
03:10:09|1.3682
03:10:10|1.3682
03:10:11|1.3682
03:10:12|1.3682
03:10:13|1.3682
03:10:14|1.3682
03:10:15|1.3682
03:10:16|1.3682
03:10:17|1.3708
03:10:18|1.3708
03:10:19|1.3708
03:10:20|1.3708
03:10:21|1.3708
03:10:22|1.3708
03:10:23|1.3708
03:10:24|1.3708
03:10:25|1.3708
03:10:27|1.3708
03:10:28|1.3708
03:10:29|1.3708
03:10:30|1.3708
03:10:31|1.3708
03:10:32|1.3708
03:10:33|1.3708
03:10:34|1.3708
03:10:35|1.3708
03:10:36|1.3708
03:10:37|1.3708
03:10:38|1.3708
03:10:39|1.3708
03:10:40|1.3708
03:10:41|1.3708
03:10:42|1.3708
03:10:43|1.3716
03:10:44|1.3716
03:10:45|1.3716
03:10:46|1.3716
03:10:47|1.3716
03:10:48|1.3716
03:10:49|1.3716
03:10:50|1.3716
03:10:51|1.3716
03:10:52|1.3716
03:10:53|1.3716
03:10:54|1.3716
03:10:55|1.3716
03:10:56|1.3716
03:10:57|1.3716
03:10:58|1.3672
03:10:59|1.3672
03:11:00|1.3672
03:11:01|1.3672
03:11:02|1.3672
03:11:03|1.3672
03:11:04|1.3672
03:11:05|1.3716
03:11:06|1.3716
03:11:07|1.3716
03:11:08|1.3716
03:11:09|1.3716
03:11:10|1.3716
03:11:11|1.3716
03:11:12|1.3716
03:11:13|1.3716
03:11:14|1.3716
03:11:15|1.3716
03:11:16|1.3716
03:11:17|1.3716
03:11:18|1.3701
03:11:19|1.3701
03:11:20|1.3701
03:11:21|1.3701
03:11:22|1.3701
03:11:23|1.3701
03:11:25|1.3707
03:11:25|1.3707
03:11:27|1.3707
03:11:28|1.3707
03:11:28|1.3707
03:11:30|1.3707
03:11:30|1.3707
03:11:32|1.3707
03:11:33|1.3707
03:11:34|1.3707
03:11:35|1.3707
03:11:36|1.3707
03:11:37|1.3707
03:11:38|1.373
03:11:39|1.373
03:11:40|1.373
03:11:41|1.373
03:11:42|1.373
03:11:43|1.3702
03:11:44|1.3702
03:11:45|1.3702
03:11:46|1.3704
03:11:48|1.3704
03:11:48|1.3716
03:11:49|1.3716
03:11:51|1.3716
03:11:52|1.3716
03:11:52|1.3716
03:11:53|1.3716
03:11:54|1.3716
03:11:55|1.3716
03:11:56|1.3739
03:11:58|1.3762
03:11:59|1.3762
03:11:59|1.3762
03:12:01|1.3762
03:12:02|1.3762
03:12:03|1.3762
03:12:04|1.3793
03:12:04|1.3796
03:12:06|1.3796
03:12:06|1.3796
03:12:07|1.3796
03:12:08|1.3796
03:12:09|1.3796
03:12:10|1.3796
03:12:11|1.3796
03:12:12|1.3796
03:12:13|1.3796
03:12:15|1.3796
03:12:15|1.3796
03:12:17|1.3796
03:12:18|1.3796
03:12:19|1.3796
03:12:20|1.3796
03:12:20|1.3796
03:12:22|1.3796
03:12:23|1.3796
03:12:23|1.3796
03:12:26|1.3796
03:12:26|1.3781
03:12:28|1.3781
03:12:28|1.3781
03:12:29|1.3781
03:12:30|1.3781
03:12:32|1.3781
03:12:33|1.3781
03:12:34|1.3781
03:12:34|1.3781
03:12:36|1.3781
03:12:37|1.3781
03:12:37|1.3781
03:12:38|1.3781
03:12:39|1.3781
03:12:40|1.37
03:12:42|1.37
03:12:42|1.37
03:12:43|1.37
03:12:44|1.37
03:12:45|1.369
03:12:47|1.369
03:12:48|1.369
03:12:49|1.369
03:12:50|1.369
03:12:51|1.369
03:12:53|1.369
03:12:53|1.3698
03:12:55|1.3698
03:12:56|1.3698
03:12:56|1.3698
03:12:58|1.3698
03:12:59|1.3698
03:12:59|1.3698
03:13:00|1.3698
03:13:02|1.3711
03:13:03|1.3711
03:13:03|1.3711
03:13:04|1.3718
03:13:05|1.3718
03:13:06|1.3718
03:13:08|1.3718
03:13:09|1.3718
03:13:09|1.3718
03:13:10|1.3718
03:13:11|1.3718
03:13:13|1.3718
03:13:14|1.3718
03:13:15|1.3718
03:13:16|1.3718
03:13:17|1.3718
03:13:18|1.3718
03:13:20|1.3718
03:13:20|1.377
03:13:21|1.377
03:13:22|1.377
03:13:24|1.38
03:13:24|1.38
03:13:25|1.382
03:13:26|1.382
03:13:28|1.382
03:13:29|1.382
03:13:30|1.382
03:13:31|1.382
03:13:32|1.382
03:13:33|1.3777
03:13:34|1.3777
03:13:36|1.382
03:13:36|1.382
03:13:37|1.382
03:13:39|1.382
03:13:40|1.382
03:13:41|1.382
03:13:42|1.382
03:13:43|1.382
03:13:43|1.382
03:13:45|1.382
03:13:46|1.382
03:13:47|1.382
03:13:48|1.382
03:13:49|1.382
03:13:50|1.382
03:13:51|1.3828
03:13:52|1.385
03:13:53|1.385
03:13:54|1.3856
03:13:55|1.3856
03:13:56|1.3878
03:13:57|1.3878
03:13:58|1.3878
03:13:59|1.3878
03:14:00|1.3878
03:14:01|1.3878
03:14:02|1.3878
03:14:03|1.3878
03:14:04|1.3878
03:14:05|1.3878
03:14:06|1.3878
03:14:07|1.3859
03:14:08|1.3859
03:14:09|1.3859
03:14:10|1.3859
03:14:11|1.3859
03:14:12|1.3859
03:14:13|1.3859
03:14:14|1.3859
03:14:15|1.3859
03:14:16|1.3859
03:14:17|1.3859
03:14:18|1.3859
03:14:19|1.3859
03:14:20|1.3859
03:14:21|1.3859
03:14:22|1.3859
03:14:23|1.3859
03:14:24|1.3859
03:14:25|1.3859
03:14:26|1.3859
03:14:28|1.3859
03:14:29|1.3859
03:14:30|1.3859
03:14:30|1.3859
03:14:32|1.3859
03:14:32|1.3859
03:14:34|1.3859
03:14:35|1.3859
03:14:36|1.3859
03:14:37|1.3859
03:14:38|1.3853
03:14:39|1.3853
03:14:40|1.3853
03:14:41|1.3853
03:14:42|1.3853
03:14:43|1.3853
03:14:44|1.3853
03:14:45|1.3853
03:14:46|1.3853
03:14:47|1.3888
03:14:48|1.3888
03:14:49|1.3888
03:14:50|1.3888
03:14:51|1.3888
03:14:52|1.3888
03:14:53|1.3888
03:14:54|1.3888
03:14:55|1.3888
03:14:56|1.3834
03:14:57|1.3834
03:14:58|1.3834
03:15:00|1.388
03:15:00|1.388
03:15:01|1.388
03:15:02|1.388
03:15:03|1.388
03:15:04|1.388
03:15:05|1.388
03:15:06|1.388
03:15:07|1.388
03:15:08|1.388
03:15:10|1.388
03:15:10|1.388
03:15:11|1.388
03:15:12|1.388
03:15:13|1.388
03:15:14|1.388
03:15:15|1.388
03:15:17|1.388
03:15:17|1.388
03:15:18|1.388
03:15:19|1.388
03:15:20|1.388
03:15:22|1.388
03:15:22|1.388
03:15:24|1.388
03:15:24|1.388
03:15:25|1.388
03:15:27|1.388
03:15:28|1.388
03:15:29|1.388
03:15:30|1.388
03:15:32|1.388
03:15:33|1.3849
03:15:33|1.3849
03:15:34|1.3826
03:15:36|1.3827
03:15:36|1.3827
03:15:38|1.3827
03:15:38|1.3847
03:15:40|1.3847
03:15:41|1.3847
03:15:41|1.3847
03:15:43|1.3847
03:15:44|1.3847
03:15:44|1.3847
03:15:46|1.3847
03:15:47|1.3847
03:15:48|1.3847
03:15:48|1.3847
03:15:49|1.3847
03:15:50|1.3847
03:15:51|1.3847
03:15:52|1.3847
03:15:54|1.3847
03:15:54|1.3847
03:15:55|1.3847
03:15:56|1.3847
03:15:57|1.3847
03:15:58|1.3847
03:15:59|1.3847
03:16:00|1.3847
03:16:01|1.3847
03:16:02|1.3847
03:16:04|1.3847
03:16:05|1.3847
03:16:06|1.3847
03:16:06|1.3847
03:16:08|1.3847
03:16:09|1.3847
03:16:10|1.3847
03:16:11|1.3847
03:16:11|1.3847
03:16:12|1.3847
03:16:13|1.3847
03:16:15|1.3847
03:16:15|1.3845
03:16:16|1.3845
03:16:18|1.3845
03:16:18|1.3845
03:16:20|1.3845
03:16:20|1.3845
03:16:22|1.3845
03:16:23|1.388
03:16:24|1.388
03:16:25|1.388
03:16:25|1.3879
03:16:26|1.3879
03:16:28|1.39
03:16:30|1.39
03:16:30|1.3905
03:16:32|1.3905
03:16:33|1.3905
03:16:34|1.3905
03:16:35|1.3905
03:16:35|1.3873
03:16:36|1.3873
03:16:37|1.3873
03:16:38|1.3873
03:16:39|1.3873
03:16:41|1.3873
03:16:41|1.3873
03:16:42|1.3873
03:16:44|1.3873
03:16:44|1.3873
03:16:45|1.3873
03:16:46|1.3873
03:16:47|1.3873
03:16:48|1.3873
03:16:49|1.3873
03:16:51|1.3873
03:16:52|1.3873
03:16:52|1.3873
03:16:53|1.3943
03:16:55|1.3915
03:16:56|1.3915
03:16:58|1.3915
03:16:58|1.3915
03:17:00|1.3915
03:17:00|1.3915
03:17:01|1.3915
03:17:03|1.3915
03:17:03|1.3915
03:17:04|1.3892
03:17:06|1.3892
03:17:06|1.3892
03:17:08|1.3892
03:17:09|1.3892
03:17:10|1.3892
03:17:10|1.3892
03:17:11|1.3884
03:17:12|1.3884
03:17:14|1.3884
03:17:14|1.3884
03:17:15|1.3884
03:17:16|1.3884
03:17:18|1.3884
03:17:19|1.3903
03:17:19|1.3958
03:17:21|1.3952
03:17:22|1.3952
03:17:22|1.3927
03:17:24|1.3927
03:17:25|1.3927
03:17:26|1.3924
03:17:26|1.3924
03:17:28|1.3924
03:17:30|1.3975
03:17:31|1.3999
03:17:32|1.4013
03:17:33|1.4013
03:17:33|1.4002
03:17:35|1.4031
03:17:36|1.4031
03:17:37|1.4031
03:17:37|1.4031
03:17:39|1.4029
03:17:41|1.4029
03:17:42|1.4029
03:17:42|1.4013
03:17:43|1.4013
03:17:44|1.4013
03:17:45|1.4013
03:17:47|1.4013
03:17:47|1.4013
03:17:48|1.4013
03:17:50|1.4
03:17:50|1.4
03:17:51|1.4
03:17:52|1.4003
03:17:53|1.4115
03:17:54|1.4115
03:17:56|1.4115
03:17:57|1.4133
03:17:57|1.4133
03:17:58|1.4133
03:17:59|1.4152
03:18:00|1.4152
03:18:01|1.4136
03:18:02|1.4136
03:18:03|1.4146
03:18:05|1.4146
03:18:05|1.4141
03:18:06|1.4081
03:18:07|1.4081
03:18:08|1.4081
03:18:10|1.4081
03:18:10|1.4081
03:18:11|1.411
03:18:12|1.4081
03:18:13|1.4081
03:18:14|1.4081
03:18:15|1.4047
03:18:16|1.4045
03:18:17|1.4059
03:18:18|1.4059
03:18:20|1.4059
03:18:20|1.4059
03:18:21|1.4059
03:18:22|1.4059
03:18:23|1.4059
03:18:24|1.4059
03:18:25|1.4059
03:18:26|1.4058
03:18:28|1.4058
03:18:28|1.4058
03:18:29|1.4058
03:18:31|1.4058
03:18:31|1.4013
03:18:33|1.4007
03:18:33|1.403
03:18:35|1.4017
03:18:35|1.4017
03:18:36|1.4035
03:18:39|1.4046
03:18:39|1.4105
03:18:40|1.4105
03:18:41|1.4153
03:18:42|1.4153
03:18:43|1.4153
03:18:44|1.42
03:18:45|1.4235
03:18:46|1.4261
03:18:47|1.4261
03:18:48|1.4261
03:18:49|1.43
03:18:50|1.4354
03:18:51|1.427
03:18:53|1.4261
03:18:53|1.4261
03:18:54|1.4261
03:18:55|1.4305
03:18:56|1.4314
03:18:58|1.4314
03:18:58|1.436
03:19:00|1.4306
03:19:00|1.4306
03:19:02|1.4291
03:19:03|1.43
03:19:04|1.43
03:19:05|1.43
03:19:06|1.4306
03:19:07|1.43
03:19:08|1.4318
03:19:09|1.4318
03:19:10|1.4287
03:19:11|1.4287
03:19:12|1.4382
03:19:13|1.4382
03:19:14|1.4349
03:19:15|1.4349
03:19:16|1.4346
03:19:17|1.4344
03:19:18|1.4356
03:19:19|1.4356
03:19:20|1.4356
03:19:21|1.4356
03:19:22|1.4326
03:19:23|1.4316
03:19:24|1.43
03:19:25|1.4318
03:19:26|1.4291
03:19:27|1.4291
03:19:28|1.4291
03:19:29|1.4232
03:19:30|1.4208
03:19:31|1.4208
03:19:32|1.4208
03:19:33|1.42
03:19:35|1.42
03:19:36|1.4189
03:19:36|1.4189
03:19:37|1.4189
03:19:39|1.4189
03:19:39|1.4252
03:19:40|1.4308
03:19:42|1.4291
03:19:44|1.4291
03:19:44|1.4291
03:19:45|1.4291
03:19:47|1.4291
03:19:48|1.4291
03:19:49|1.4231
03:19:49|1.4231
03:19:50|1.4297
03:19:51|1.4297
03:19:52|1.4297
03:19:53|1.4297
03:19:54|1.4223
03:19:56|1.4223
03:19:56|1.4223
03:19:57|1.4223
03:19:58|1.4223
03:20:00|1.4223
03:20:01|1.4223
03:20:01|1.4223
03:20:03|1.4189
03:20:03|1.4189
03:20:04|1.4189
03:20:06|1.4189
03:20:06|1.4189
03:20:07|1.4189
03:20:08|1.4189
03:20:10|1.4189
03:20:10|1.4189
03:20:11|1.4189
03:20:13|1.4189
03:20:13|1.4189
03:20:14|1.4176
03:20:15|1.4155
03:20:17|1.4155
03:20:17|1.4155
03:20:19|1.4155
03:20:20|1.4155
03:20:21|1.4155
03:20:22|1.415
03:20:22|1.415
03:20:23|1.415
03:20:24|1.415
03:20:26|1.415
03:20:26|1.4116
03:20:28|1.4116
03:20:28|1.4116
03:20:29|1.4116
03:20:30|1.4116
03:20:33|1.4116
03:20:33|1.4116
03:20:34|1.4116
03:20:35|1.4119
03:20:37|1.4119
03:20:37|1.4119
03:20:38|1.4119
03:20:39|1.4119
03:20:40|1.4119
03:20:41|1.4126
03:20:42|1.4126
03:20:44|1.4103
03:20:44|1.4103
03:20:45|1.4103
03:20:46|1.4103
03:20:48|1.4103
03:20:48|1.4103
03:20:49|1.4103
03:20:51|1.4103
03:20:51|1.4103
03:20:52|1.4103
03:20:54|1.4103
03:20:55|1.4103
03:20:56|1.4103
03:20:57|1.4103
03:20:58|1.4103
03:21:00|1.4103
03:21:00|1.4103
03:21:01|1.4103
03:21:02|1.4103
03:21:03|1.4103
03:21:04|1.4103
03:21:05|1.4103
03:21:06|1.4025
03:21:07|1.4025
03:21:08|1.4025
03:21:09|1.4025
03:21:10|1.4025
03:21:11|1.4051
03:21:12|1.4051
03:21:13|1.4051
03:21:14|1.4051
03:21:15|1.4051
03:21:16|1.409
03:21:17|1.4106
03:21:18|1.4106
03:21:19|1.4106
03:21:21|1.4106
03:21:21|1.4106
03:21:22|1.4106
03:21:23|1.4051
03:21:24|1.4051
03:21:25|1.4051
03:21:26|1.4051
03:21:27|1.4051
03:21:28|1.4051
03:21:29|1.405
03:21:30|1.405
03:21:31|1.405
03:21:33|1.405
03:21:35|1.405
03:21:36|1.405
03:21:36|1.405
03:21:37|1.405
03:21:39|1.405
03:21:39|1.405
03:21:41|1.4066
03:21:42|1.4066
03:21:42|1.4066
03:21:43|1.4066
03:21:44|1.4066
03:21:45|1.4066
03:21:47|1.4066
03:21:48|1.4066
03:21:49|1.4066
03:21:50|1.4066
03:21:51|1.4066
03:21:52|1.4066
03:21:53|1.4066
03:21:54|1.4066
03:21:55|1.4124
03:21:56|1.4124
03:21:57|1.4124
03:21:58|1.4124
03:21:59|1.4124
03:22:00|1.4124
03:22:01|1.4124
03:22:02|1.4124
03:22:03|1.4124
03:22:04|1.4124
03:22:06|1.4124
03:22:06|1.4124
03:22:07|1.4036
03:22:08|1.4036
03:22:09|1.4036
03:22:11|1.4032
03:22:12|1.4032
03:22:13|1.4032
03:22:14|1.4078
03:22:15|1.4078
03:22:16|1.4078
03:22:17|1.4058
03:22:18|1.4058
03:22:20|1.4058
03:22:20|1.4058
03:22:21|1.4058
03:22:22|1.4058
03:22:23|1.4058
03:22:24|1.4058
03:22:25|1.4058
03:22:26|1.4058
03:22:27|1.4058
03:22:28|1.4058
03:22:29|1.4058
03:22:30|1.4058
03:22:31|1.4058
03:22:33|1.4058
03:22:35|1.4058
03:22:36|1.4058
03:22:37|1.4058
03:22:37|1.4058
03:22:38|1.4058
03:22:39|1.4058
03:22:40|1.4058
03:22:41|1.4098
03:22:43|1.4098
03:22:44|1.4167
03:22:45|1.42
03:22:46|1.4241
03:22:47|1.4241
03:22:48|1.4241
03:22:49|1.4241
03:22:50|1.4241
03:22:51|1.4241
03:22:52|1.4241
03:22:53|1.4221
03:22:54|1.4203
03:22:55|1.4175
03:22:56|1.4175
03:22:57|1.414
03:22:58|1.414
03:22:59|1.414
03:23:00|1.414
03:23:01|1.414
03:23:02|1.4169
03:23:03|1.415
03:23:04|1.414
03:23:05|1.414
03:23:06|1.414
03:23:07|1.4136
03:23:08|1.4136
03:23:09|1.4136
03:23:10|1.414
03:23:11|1.414
03:23:12|1.414
03:23:14|1.414
03:23:15|1.4107
03:23:15|1.4107
03:23:17|1.4107
03:23:18|1.4058
03:23:19|1.4058
03:23:20|1.4056
03:23:21|1.4056
03:23:22|1.4042
03:23:23|1.4042
03:23:24|1.4009
03:23:25|1.3985
03:23:26|1.3985
03:23:27|1.3985
03:23:28|1.4013
03:23:29|1.4013
03:23:30|1.4013
03:23:31|1.4013
03:23:32|1.4013
03:23:34|1.4013
03:23:35|1.4013
03:23:36|1.4013
03:23:37|1.4061
03:23:38|1.4061
03:23:39|1.4061
03:23:40|1.4061
03:23:41|1.4061
03:23:43|1.4091
03:23:43|1.4091
03:23:44|1.4091
03:23:46|1.4091
03:23:46|1.4091
03:23:47|1.4091
03:23:48|1.4091
03:23:50|1.4091
03:23:51|1.4091
03:23:52|1.4091
03:23:53|1.4091
03:23:54|1.4091
03:23:54|1.4091
03:23:55|1.4091
03:23:57|1.4091
03:23:58|1.4091
03:23:59|1.4091
03:24:00|1.4091
03:24:01|1.4091
03:24:02|1.4064
03:24:03|1.4064
03:24:04|1.4064
03:24:05|1.4048
03:24:06|1.4048
03:24:07|1.4048
03:24:08|1.4048
03:24:09|1.4048
03:24:10|1.4048
03:24:11|1.4088
03:24:12|1.4088
03:24:13|1.4088
03:24:15|1.4091
03:24:15|1.4091
03:24:16|1.4091
03:24:17|1.4091
03:24:18|1.4091
03:24:20|1.4091
03:24:20|1.4091
03:24:21|1.4161
03:24:22|1.4185
03:24:23|1.4185
03:24:24|1.4185
03:24:25|1.4185
03:24:26|1.4185
03:24:27|1.4185
03:24:28|1.4185
03:24:30|1.42
03:24:30|1.42
03:24:31|1.4179
03:24:32|1.4179
03:24:34|1.4179
03:24:34|1.4179
03:24:35|1.416
03:24:37|1.4185
03:24:38|1.4185
03:24:40|1.4186
03:24:40|1.4186
03:24:41|1.4186
03:24:42|1.4141
03:24:44|1.4141
03:24:44|1.4141
03:24:45|1.4141
03:24:46|1.4248
03:24:47|1.4248
03:24:48|1.4248
03:24:50|1.4248
03:24:50|1.4248
03:24:51|1.4248
03:24:52|1.4248
03:24:54|1.4248
03:24:55|1.4248
03:24:56|1.4248
03:24:57|1.4248
03:24:58|1.4248
03:24:59|1.4248
03:25:00|1.4248
03:25:01|1.4248
03:25:02|1.4248
03:25:03|1.4248
03:25:04|1.4248
03:25:05|1.4209
03:25:06|1.4209
03:25:07|1.4209
03:25:08|1.4209
03:25:09|1.4209
03:25:10|1.4209
03:25:11|1.4209
03:25:12|1.4209
03:25:13|1.4209
03:25:14|1.4209
03:25:15|1.4209
03:25:16|1.4209
03:25:17|1.4209
03:25:18|1.4209
03:25:19|1.42
03:25:20|1.42
03:25:21|1.42
03:25:22|1.42
03:25:23|1.42
03:25:24|1.42
03:25:25|1.42
03:25:26|1.42
03:25:27|1.4185
03:25:28|1.4205
03:25:29|1.4209
03:25:30|1.4209
03:25:31|1.4209
03:25:32|1.4209
03:25:33|1.4209
03:25:34|1.4209
03:25:35|1.4209
03:25:36|1.4209
03:25:37|1.4158
03:25:38|1.4158
03:25:40|1.42
03:25:41|1.42
03:25:42|1.42
03:25:42|1.42
03:25:43|1.42
03:25:44|1.42
03:25:46|1.42
03:25:47|1.42
03:25:47|1.42
03:25:48|1.42
03:25:50|1.42
03:25:51|1.42
03:25:52|1.4116
03:25:53|1.4154
03:25:54|1.4154
03:25:55|1.4154
03:25:56|1.4179
03:25:57|1.4179
03:25:58|1.418
03:25:59|1.418
03:26:00|1.418
03:26:01|1.4208
03:26:02|1.4135
03:26:03|1.4135
03:26:04|1.4135
03:26:05|1.4135
03:26:06|1.4135
03:26:07|1.4143
03:26:08|1.4143
03:26:09|1.4143
03:26:10|1.4143
03:26:11|1.4143
03:26:12|1.4143
03:26:13|1.4143
03:26:14|1.4178
03:26:15|1.4135
03:26:16|1.4135
03:26:17|1.4135
03:26:19|1.4135
03:26:19|1.4135
03:26:20|1.4135
03:26:21|1.4135
03:26:22|1.4147
03:26:23|1.4147
03:26:24|1.4153
03:26:26|1.4153
03:26:26|1.4177
03:26:27|1.4177
03:26:28|1.4177
03:26:29|1.4177
03:26:31|1.4177
03:26:32|1.4212
03:26:33|1.4212
03:26:34|1.4212
03:26:35|1.4212
03:26:37|1.4212
03:26:37|1.4212
03:26:38|1.4212
03:26:39|1.4212
03:26:40|1.4212
03:26:42|1.4177
03:26:43|1.4177
03:26:43|1.4177
03:26:45|1.4177
03:26:46|1.4177
03:26:47|1.4177
03:26:48|1.4177
03:26:49|1.4177
03:26:51|1.4177
03:26:51|1.4177
03:26:52|1.4209
03:26:53|1.4209
03:26:54|1.4209
03:26:55|1.4209
03:26:57|1.4209
03:26:57|1.4209
03:26:58|1.4209
03:26:59|1.421
03:27:01|1.4176
03:27:01|1.4176
03:27:02|1.4212
03:27:03|1.4212
03:27:04|1.4212
03:27:05|1.4157
03:27:06|1.4157
03:27:07|1.4155
03:27:09|1.4172
03:27:09|1.4172
03:27:10|1.4159
03:27:11|1.4159
03:27:12|1.4167
03:27:13|1.4167
03:27:14|1.4167
03:27:15|1.4167
03:27:16|1.4167
03:27:17|1.4167
03:27:19|1.4167
03:27:20|1.4167
03:27:20|1.4167
03:27:21|1.4167
03:27:22|1.4167
03:27:23|1.4167
03:27:24|1.4167
03:27:25|1.4122
03:27:26|1.4122
03:27:28|1.4113
03:27:28|1.4113
03:27:29|1.4113
03:27:30|1.4108
03:27:31|1.4108
03:27:33|1.4108
03:27:33|1.4108
03:27:35|1.4113
03:27:37|1.4113
03:27:37|1.4113
03:27:39|1.4113
03:27:40|1.4113
03:27:41|1.4113
03:27:42|1.4113
03:27:44|1.4113
03:27:45|1.4113
03:27:45|1.4147
03:27:46|1.4147
03:27:47|1.4147
03:27:49|1.4147
03:27:50|1.4147
03:27:51|1.4167
03:27:52|1.4167
03:27:53|1.4167
03:27:54|1.4167
03:27:55|1.4167
03:27:56|1.4167
03:27:57|1.4167
03:27:58|1.4167
03:27:59|1.4167
03:28:00|1.4167
03:28:01|1.4167
03:28:02|1.4167
03:28:03|1.4168
03:28:04|1.4167
03:28:05|1.4133
03:28:06|1.4133
03:28:07|1.4133
03:28:08|1.4133
03:28:09|1.4133
03:28:10|1.4133
03:28:11|1.4133
03:28:12|1.4133
03:28:13|1.4133
03:28:14|1.4135
03:28:15|1.4135
03:28:16|1.4135
03:28:17|1.4135
03:28:18|1.4135
03:28:19|1.4135
03:28:20|1.4135
03:28:21|1.4135
03:28:22|1.4135
03:28:23|1.4147
03:28:24|1.4147
03:28:25|1.4147
03:28:26|1.4147
03:28:27|1.4147
03:28:28|1.4147
03:28:29|1.4147
03:28:30|1.4147
03:28:31|1.4147
03:28:32|1.4147
03:28:33|1.4147
03:28:34|1.4147
03:28:36|1.4142
03:28:36|1.4142
03:28:38|1.4142
03:28:38|1.4142
03:28:40|1.4205
03:28:41|1.4205
03:28:42|1.4205
03:28:42|1.4205
03:28:44|1.4205
03:28:44|1.4205
03:28:46|1.4205
03:28:46|1.4205
03:28:48|1.4205
03:28:48|1.4205
03:28:50|1.4205
03:28:51|1.4205
03:28:52|1.4205
03:28:53|1.4205
03:28:54|1.4205
03:28:55|1.4205
03:28:56|1.4205
03:28:57|1.4171
03:28:58|1.4171
03:28:59|1.4171
03:29:00|1.4171
03:29:01|1.4171
03:29:02|1.4171
03:29:03|1.4133
03:29:04|1.4133
03:29:05|1.4133
03:29:06|1.4133
03:29:07|1.4133
03:29:08|1.4133
03:29:09|1.4133
03:29:10|1.4133
03:29:11|1.4133
03:29:12|1.4133
03:29:13|1.4133
03:29:14|1.4133
03:29:15|1.4133
03:29:16|1.4133
03:29:17|1.4133
03:29:18|1.4133
03:29:19|1.4133
03:29:20|1.4133
03:29:21|1.4133
03:29:22|1.4133
03:29:23|1.4133
03:29:24|1.4133
03:29:25|1.4133
03:29:26|1.4105
03:29:27|1.4105
03:29:28|1.4105
03:29:29|1.4105
03:29:30|1.4105
03:29:31|1.4105
03:29:32|1.4105
03:29:33|1.4093
03:29:34|1.4093
03:29:35|1.4093
03:29:37|1.4093
03:29:38|1.4093
03:29:39|1.4093
03:29:40|1.4118
03:29:41|1.4092
03:29:42|1.4092
03:29:43|1.4092
03:29:44|1.4092
03:29:45|1.4092
03:29:46|1.4079
03:29:47|1.4079
03:29:48|1.4079
03:29:49|1.4079
03:29:50|1.4081
03:29:51|1.4081
03:29:52|1.4081
03:29:53|1.4081
03:29:54|1.4081
03:29:55|1.4081
03:29:56|1.4081
03:29:57|1.4064
03:29:58|1.4064
03:29:59|1.4064
03:30:00|1.4064
03:30:01|1.4064
03:30:03|1.4064
03:30:03|1.4064
03:30:05|1.4064
03:30:06|1.4064
03:30:07|1.4064
03:30:08|1.4064
03:30:09|1.4064
03:30:10|1.4088
03:30:11|1.4088
03:30:12|1.4088
03:30:13|1.4088
03:30:14|1.4088
03:30:16|1.4088
03:30:16|1.4088
03:30:17|1.4088
03:30:18|1.4088
03:30:19|1.4088
03:30:20|1.4088
03:30:21|1.4088
03:30:22|1.4088
03:30:23|1.4088
03:30:24|1.4081
03:30:25|1.4081
03:30:26|1.4059
03:30:27|1.4059
03:30:28|1.4059
03:30:29|1.4059
03:30:30|1.4059
03:30:31|1.4059
03:30:32|1.4059
03:30:33|1.4016
03:30:34|1.4016
03:30:35|1.4016
03:30:37|1.4016
03:30:38|1.4016
03:30:39|1.4029
03:30:41|1.4029
03:30:42|1.4029
03:30:43|1.4029
03:30:44|1.4029
03:30:45|1.4029
03:30:46|1.4029
03:30:47|1.4029
03:30:48|1.4029
03:30:49|1.4029
03:30:50|1.4029
03:30:52|1.4029
03:30:52|1.4029
03:30:53|1.4029
03:30:54|1.4029
03:30:55|1.4029
03:30:56|1.4029
03:30:57|1.4029
03:30:58|1.4026
03:30:59|1.4026
03:31:00|1.4068
03:31:01|1.4068
03:31:02|1.4062
03:31:03|1.4081
03:31:04|1.4081
03:31:05|1.4081
03:31:07|1.4081
03:31:07|1.4081
03:31:08|1.4081
03:31:09|1.4081
03:31:10|1.4081
03:31:12|1.4081
03:31:13|1.4081
03:31:13|1.4096
03:31:15|1.4096
03:31:15|1.4096
03:31:17|1.4096
03:31:17|1.4096
03:31:19|1.4096
03:31:19|1.4096
03:31:21|1.4096
03:31:22|1.4096
03:31:22|1.4096
03:31:23|1.4096
03:31:24|1.4096
03:31:26|1.4096
03:31:26|1.4096
03:31:27|1.4124
03:31:28|1.4124
03:31:29|1.4146
03:31:30|1.4138
03:31:31|1.421
03:31:32|1.4237
03:31:34|1.4245
03:31:35|1.4245
03:31:36|1.4223
03:31:37|1.4223
03:31:38|1.4223
03:31:40|1.421
03:31:41|1.4235
03:31:41|1.4235
03:31:43|1.4251
03:31:44|1.4251
03:31:44|1.4251
03:31:46|1.4295
03:31:47|1.4295
03:31:48|1.4295
03:31:49|1.4295
03:31:50|1.4295
03:31:51|1.4295
03:31:52|1.4295
03:31:53|1.4295
03:31:54|1.4233
03:31:55|1.4233
03:31:56|1.4254
03:31:57|1.4254
03:31:59|1.4254
03:31:59|1.4254
03:32:00|1.4256
03:32:01|1.4256
03:32:02|1.4256
03:32:04|1.4256
03:32:05|1.4256
03:32:05|1.4225
03:32:07|1.4225
03:32:07|1.4225
03:32:08|1.4225
03:32:10|1.4225
03:32:11|1.4225
03:32:12|1.4225
03:32:13|1.4255
03:32:14|1.4255
03:32:15|1.4237
03:32:16|1.4237
03:32:17|1.4237
03:32:18|1.4237
03:32:19|1.4237
03:32:21|1.4259
03:32:21|1.4259
03:32:22|1.4255
03:32:23|1.427
03:32:24|1.427
03:32:25|1.427
03:32:26|1.4232
03:32:27|1.4244
03:32:28|1.4241
03:32:29|1.4241
03:32:30|1.4241
03:32:31|1.4241
03:32:32|1.4241
03:32:33|1.4241
03:32:34|1.4241
03:32:35|1.4241
03:32:36|1.4241
03:32:37|1.4241
03:32:39|1.4241
03:32:39|1.4243
03:32:41|1.4243
03:32:42|1.4243
03:32:43|1.4243
03:32:44|1.4243
03:32:45|1.4243
03:32:46|1.4261
03:32:47|1.427
03:32:48|1.427
03:32:49|1.428
03:32:50|1.43
03:32:51|1.43
03:32:53|1.43
03:32:53|1.43
03:32:55|1.43
03:32:55|1.43
03:32:57|1.43
03:32:58|1.423
03:32:58|1.4253
03:32:59|1.4251
03:33:01|1.4251
03:33:02|1.4251
03:33:02|1.4251
03:33:03|1.4251
03:33:04|1.4251
03:33:06|1.4251
03:33:06|1.4251
03:33:07|1.4171
03:33:09|1.4171
03:33:09|1.4171
03:33:11|1.4171
03:33:12|1.4147
03:33:13|1.4147
03:33:14|1.4147
03:33:15|1.4147
03:33:16|1.4147
03:33:17|1.4147
03:33:18|1.4147
03:33:19|1.4147
03:33:20|1.4147
03:33:21|1.4147
03:33:22|1.4147
03:33:23|1.4147
03:33:24|1.4147
03:33:25|1.4147
03:33:26|1.4147
03:33:27|1.4147
03:33:28|1.4147
03:33:29|1.4147
03:33:30|1.4147
03:33:31|1.4147
03:33:32|1.4147
03:33:33|1.4147
03:33:34|1.4165
03:33:35|1.4165
03:33:36|1.4165
03:33:37|1.4165
03:33:38|1.4165
03:33:40|1.4165
03:33:41|1.4165
03:33:42|1.4165
03:33:43|1.4165
03:33:44|1.4165
03:33:45|1.4165
03:33:46|1.4165
03:33:47|1.4165
03:33:48|1.4165
03:33:49|1.4165
03:33:50|1.4165
03:33:52|1.4165
03:33:53|1.4165
03:33:53|1.4165
03:33:54|1.4165
03:33:55|1.4165
03:33:56|1.4165
03:33:57|1.4165
03:33:59|1.4165
03:33:59|1.4165
03:34:00|1.4165
03:34:01|1.4165
03:34:02|1.4165
03:34:03|1.4165
03:34:04|1.4165
03:34:05|1.4165
03:34:06|1.4165
03:34:07|1.4165
03:34:08|1.4165
03:34:10|1.4165
03:34:10|1.4165
03:34:11|1.4165
03:34:12|1.4165
03:34:13|1.4165
03:34:14|1.4165
03:34:15|1.4165
03:34:17|1.4165
03:34:17|1.4165
03:34:18|1.4113
03:34:19|1.4113
03:34:20|1.4113
03:34:22|1.4113
03:34:22|1.4113
03:34:23|1.4113
03:34:24|1.4113
03:34:25|1.4113
03:34:26|1.4113
03:34:27|1.4113
03:34:28|1.4113
03:34:29|1.4113
03:34:30|1.4113
03:34:32|1.4113
03:34:33|1.4113
03:34:33|1.4113
03:34:34|1.4113
03:34:36|1.4113
03:34:36|1.4113
03:34:37|1.4113
03:34:38|1.4113
03:34:40|1.4113
03:34:41|1.4113
03:34:42|1.4113
03:34:43|1.4113
03:34:44|1.4113
03:34:45|1.4139
03:34:47|1.4139
03:34:48|1.4139
03:34:48|1.4139
03:34:49|1.4139
03:34:50|1.4139
03:34:52|1.4139
03:34:53|1.4139
03:34:54|1.4139
03:34:55|1.4139
03:34:56|1.4139
03:34:57|1.4073
03:34:58|1.4073
03:34:59|1.4028
03:35:00|1.4028
03:35:01|1.4033
03:35:02|1.4033
03:35:03|1.4033
03:35:04|1.4033
03:35:05|1.4033
03:35:06|1.401
03:35:07|1.401
03:35:08|1.401
03:35:09|1.401
03:35:10|1.401
03:35:11|1.401
03:35:12|1.401
03:35:14|1.401
03:35:14|1.401
03:35:15|1.401
03:35:16|1.401
03:35:17|1.401
03:35:18|1.401
03:35:19|1.401
03:35:21|1.401
03:35:21|1.401
03:35:22|1.401
03:35:23|1.401
03:35:25|1.401
03:35:25|1.401
03:35:27|1.401
03:35:27|1.401
03:35:28|1.401
03:35:29|1.401
03:35:30|1.401
03:35:31|1.401
03:35:32|1.401
03:35:33|1.401
03:35:34|1.401
03:35:36|1.401
03:35:36|1.401
03:35:37|1.401
03:35:39|1.3948
03:35:41|1.3948
03:35:42|1.3933
03:35:44|1.3902
03:35:44|1.3902
03:35:45|1.395
03:35:47|1.395
03:35:48|1.395
03:35:49|1.395
03:35:50|1.395
03:35:50|1.395
03:35:51|1.395
03:35:52|1.395
03:35:54|1.395
03:35:54|1.395
03:35:55|1.395
03:35:56|1.395
03:35:58|1.395
03:35:58|1.395
03:35:59|1.395
03:36:00|1.3907
03:36:01|1.3907
03:36:02|1.3907
03:36:04|1.3907
03:36:04|1.3907
03:36:06|1.395
03:36:06|1.395
03:36:07|1.395
03:36:08|1.395
03:36:09|1.3952
03:36:11|1.3952
03:36:11|1.3952
03:36:13|1.3952
03:36:14|1.3952
03:36:15|1.3952
03:36:16|1.3952
03:36:17|1.3994
03:36:18|1.3994
03:36:19|1.3994
03:36:21|1.3994
03:36:21|1.3994
03:36:22|1.3994
03:36:23|1.3994
03:36:24|1.3994
03:36:25|1.3994
03:36:26|1.3994
03:36:27|1.3994
03:36:28|1.3994
03:36:29|1.3994
03:36:30|1.3994
03:36:31|1.3994
03:36:32|1.3994
03:36:33|1.3994
03:36:34|1.3994
03:36:35|1.3994
03:36:36|1.3994
03:36:37|1.3994
03:36:39|1.3994
03:36:41|1.3944
03:36:42|1.3944
03:36:42|1.3944
03:36:43|1.3944
03:36:44|1.3944
03:36:46|1.3944
03:36:46|1.3944
03:36:48|1.3944
03:36:48|1.3944
03:36:49|1.3944
03:36:50|1.3944
03:36:51|1.3944
03:36:52|1.3944
03:36:54|1.3944
03:36:54|1.3944
03:36:56|1.3944
03:36:57|1.3944
03:36:57|1.3944
03:36:59|1.3944
03:37:00|1.3944
03:37:01|1.3944
03:37:02|1.3944
03:37:03|1.3944
03:37:05|1.3944
03:37:05|1.3944
03:37:07|1.3944
03:37:08|1.3944
03:37:08|1.3944
03:37:09|1.3944
03:37:11|1.3944
03:37:11|1.3944
03:37:12|1.3943
03:37:13|1.3943
03:37:14|1.3943
03:37:15|1.3943
03:37:16|1.3943
03:37:17|1.3943
03:37:18|1.3943
03:37:19|1.3943
03:37:20|1.3943
03:37:22|1.3943
03:37:22|1.3943
03:37:23|1.3943
03:37:24|1.3943
03:37:25|1.3943
03:37:26|1.3943
03:37:27|1.3943
03:37:28|1.3994
03:37:30|1.3994
03:37:30|1.3994
03:37:31|1.3994
03:37:32|1.3994
03:37:33|1.3994
03:37:35|1.3994
03:37:35|1.3994
03:37:36|1.3994
03:37:38|1.3994
03:37:38|1.3994
03:37:39|1.3994
03:37:41|1.3994
03:37:43|1.3994
03:37:43|1.3994
03:37:45|1.3994
03:37:46|1.3994
03:37:47|1.3994
03:37:47|1.3994
03:37:49|1.3994
03:37:50|1.3994
03:37:51|1.3994
03:37:52|1.3994
03:37:53|1.3994
03:37:54|1.3994
03:37:55|1.3994
03:37:56|1.3994
03:37:57|1.3994
03:37:58|1.3994
03:37:59|1.3994
03:38:00|1.3994
03:38:01|1.3994
03:38:02|1.3994
03:38:03|1.3994
03:38:04|1.3994
03:38:05|1.3994
03:38:06|1.3994
03:38:07|1.3994
03:38:08|1.3995
03:38:09|1.3995
03:38:10|1.3995
03:38:11|1.3995
03:38:12|1.3995
03:38:13|1.3995
03:38:14|1.3995
03:38:15|1.3995
03:38:16|1.3995
03:38:17|1.3995
03:38:18|1.3995
03:38:19|1.4008
03:38:20|1.4008
03:38:21|1.4008
03:38:22|1.4008
03:38:23|1.4008
03:38:24|1.4008
03:38:25|1.4008
03:38:26|1.4008
03:38:27|1.4008
03:38:28|1.4008
03:38:29|1.4008
03:38:30|1.4008
03:38:31|1.4008
03:38:33|1.4008
03:38:33|1.4008
03:38:34|1.4008
03:38:35|1.4008
03:38:36|1.3995
03:38:37|1.3995
03:38:38|1.3995
03:38:40|1.3995
03:38:40|1.3995
03:38:42|1.3995
03:38:43|1.3995
03:38:44|1.3995
03:38:45|1.3995
03:38:47|1.3995
03:38:48|1.3995
03:38:48|1.3995
03:38:49|1.3995
03:38:50|1.3995
03:38:52|1.3995
03:38:53|1.3995
03:38:53|1.3995
03:38:54|1.3995
03:38:55|1.3995
03:38:57|1.3995
03:38:58|1.3995
03:38:59|1.3995
03:39:00|1.3995
03:39:00|1.4008
03:39:02|1.4008
03:39:03|1.4008
03:39:04|1.4008
03:39:04|1.3946
03:39:06|1.3915
03:39:06|1.3915
03:39:08|1.3915
03:39:09|1.3915
03:39:10|1.3915
03:39:11|1.3904
03:39:12|1.3904
03:39:13|1.3904
03:39:14|1.39
03:39:15|1.39
03:39:16|1.39
03:39:17|1.39
03:39:18|1.39
03:39:19|1.3903
03:39:20|1.3903
03:39:21|1.3903
03:39:22|1.3903
03:39:23|1.3903
03:39:24|1.3903
03:39:25|1.3903
03:39:26|1.3903
03:39:27|1.3903
03:39:28|1.3903
03:39:29|1.3903
03:39:30|1.3903
03:39:31|1.3903
03:39:32|1.3903
03:39:33|1.3868
03:39:34|1.3868
03:39:35|1.3868
03:39:36|1.3868
03:39:37|1.3868
03:39:38|1.3868
03:39:39|1.3868
03:39:40|1.3868
03:39:41|1.3868
03:39:42|1.3868
03:39:43|1.3868
03:39:44|1.3868
03:39:45|1.3868
03:39:46|1.3868
03:39:47|1.3868
03:39:48|1.3868
03:39:49|1.3868
03:39:50|1.3868
03:39:51|1.3868
03:39:52|1.3868
03:39:53|1.3868
03:39:54|1.3886
03:39:55|1.3886
03:39:56|1.3886
03:39:57|1.3886
03:39:58|1.3886
03:39:59|1.3886
03:40:00|1.3886
03:40:01|1.3886
03:40:02|1.3886
03:40:03|1.3886
03:40:04|1.39
03:40:05|1.3908
03:40:06|1.3908
03:40:07|1.3908
03:40:08|1.3908
03:40:09|1.3908
03:40:10|1.3939
03:40:11|1.3939
03:40:13|1.3939
03:40:13|1.3939
03:40:14|1.3939
03:40:15|1.3939
03:40:16|1.3939
03:40:17|1.3939
03:40:18|1.3939
03:40:19|1.3939
03:40:20|1.3939
03:40:21|1.3939
03:40:22|1.3939
03:40:23|1.3939
03:40:24|1.3939
03:40:25|1.3939
03:40:26|1.3939
03:40:27|1.3939
03:40:29|1.3939
03:40:29|1.3939
03:40:30|1.3939
03:40:31|1.3939
03:40:32|1.3939
03:40:34|1.3939
03:40:34|1.3939
03:40:35|1.3939
03:40:36|1.3939
03:40:37|1.3939
03:40:38|1.3939
03:40:39|1.3939
03:40:40|1.3939
03:40:41|1.3939
03:40:42|1.3939
03:40:44|1.3939
03:40:44|1.3939
03:40:45|1.3939
03:40:47|1.3939
03:40:47|1.3939
03:40:49|1.3939
03:40:50|1.3939
03:40:51|1.3939
03:40:51|1.3939
03:40:52|1.3939
03:40:53|1.3939
03:40:55|1.3939
03:40:56|1.3939
03:40:57|1.3872
03:40:58|1.3872
03:40:59|1.3872
03:41:00|1.3872
03:41:01|1.3868
03:41:02|1.3868
03:41:03|1.3868
03:41:04|1.3868
03:41:05|1.3868
03:41:06|1.3868
03:41:07|1.3868
03:41:08|1.3868
03:41:09|1.3868
03:41:10|1.3868
03:41:11|1.3868
03:41:12|1.3868
03:41:13|1.3868
03:41:14|1.3868
03:41:15|1.3868
03:41:16|1.3868
03:41:17|1.3868
03:41:18|1.3868
03:41:19|1.3868
03:41:20|1.3868
03:41:21|1.3868
03:41:22|1.3868
03:41:23|1.3868
03:41:24|1.3868
03:41:25|1.3868
03:41:26|1.3868
03:41:27|1.3868
03:41:28|1.3868
03:41:29|1.3868
03:41:30|1.3868
03:41:31|1.3868
03:41:32|1.3868
03:41:33|1.3868
03:41:34|1.3868
03:41:35|1.3868
03:41:36|1.3868
03:41:37|1.3868
03:41:38|1.3868
03:41:39|1.3868
03:41:40|1.3868
03:41:41|1.3868
03:41:42|1.3868
03:41:43|1.3868
03:41:45|1.3868
03:41:46|1.3868
03:41:47|1.3868
03:41:48|1.3868
03:41:49|1.3868
03:41:50|1.3868
03:41:51|1.3868
03:41:52|1.3868
03:41:52|1.3868
03:41:54|1.3868
03:41:55|1.3868
03:41:56|1.3868
03:41:57|1.3868
03:41:58|1.3868
03:41:59|1.389
03:42:00|1.389
03:42:01|1.389
03:42:02|1.389
03:42:03|1.389
03:42:05|1.389
03:42:05|1.389
03:42:07|1.389
03:42:07|1.389
03:42:08|1.389
03:42:09|1.389
03:42:10|1.389
03:42:11|1.389
03:42:12|1.389
03:42:13|1.389
03:42:14|1.389
03:42:15|1.389
03:42:16|1.389
03:42:17|1.389
03:42:18|1.389
03:42:19|1.389
03:42:20|1.389
03:42:21|1.389
03:42:22|1.389
03:42:23|1.389
03:42:24|1.389
03:42:25|1.389
03:42:26|1.389
03:42:27|1.389
03:42:28|1.389
03:42:29|1.389
03:42:30|1.389
03:42:31|1.389
03:42:32|1.389
03:42:33|1.389
03:42:35|1.389
03:42:35|1.389
03:42:36|1.393
03:42:37|1.393
03:42:38|1.393
03:42:39|1.393
03:42:40|1.393
03:42:41|1.393
03:42:43|1.39
03:42:44|1.39
03:42:45|1.39
03:42:46|1.39
03:42:48|1.39
03:42:49|1.39
03:42:49|1.39
03:42:50|1.39
03:42:52|1.39
03:42:53|1.39
03:42:54|1.39
03:42:55|1.39
03:42:55|1.39
03:42:56|1.39
03:42:57|1.39
03:42:58|1.39
03:42:59|1.39
03:43:01|1.39
03:43:01|1.39
03:43:03|1.3894
03:43:03|1.3894
03:43:05|1.3894
03:43:06|1.3894
03:43:06|1.39
03:43:08|1.3885
03:43:08|1.3885
03:43:09|1.3885
03:43:11|1.3885
03:43:11|1.3885
03:43:12|1.3885
03:43:13|1.3885
03:43:15|1.3885
03:43:16|1.3885
03:43:17|1.3885
03:43:18|1.3885
03:43:19|1.39
03:43:20|1.39
03:43:21|1.39
03:43:21|1.39
03:43:22|1.39
03:43:23|1.39
03:43:24|1.39
03:43:26|1.39
03:43:27|1.3913
03:43:28|1.3913
03:43:29|1.3913
03:43:30|1.3913
03:43:31|1.3937
03:43:32|1.3937
03:43:33|1.3937
03:43:34|1.3937
03:43:35|1.3937
03:43:36|1.3937
03:43:37|1.3937
03:43:38|1.398
03:43:39|1.398
03:43:40|1.398
03:43:41|1.398
03:43:42|1.398
03:43:44|1.398
03:43:44|1.401
03:43:46|1.401
03:43:47|1.401
03:43:49|1.401
03:43:49|1.401
03:43:51|1.401
03:43:52|1.401
03:43:53|1.401
03:43:54|1.401
03:43:55|1.401
03:43:56|1.401
03:43:57|1.41
03:43:58|1.41
03:43:59|1.4176
03:44:00|1.4176
03:44:01|1.4243
03:44:02|1.426
03:44:03|1.426
03:44:04|1.426
03:44:05|1.426
03:44:06|1.43
03:44:07|1.4295
03:44:09|1.4272
03:44:09|1.426
03:44:10|1.426
03:44:11|1.4363
03:44:12|1.4323
03:44:13|1.4304
03:44:14|1.4275
03:44:15|1.4275
03:44:16|1.4282
03:44:17|1.4282
03:44:18|1.4282
03:44:19|1.4282
03:44:20|1.4282
03:44:21|1.4282
03:44:22|1.4245
03:44:23|1.4245
03:44:24|1.4245
03:44:26|1.4242
03:44:26|1.4242
03:44:27|1.4242
03:44:28|1.4242
03:44:29|1.4242
03:44:30|1.4221
03:44:31|1.4221
03:44:32|1.4221
03:44:33|1.4221
03:44:34|1.4182
03:44:35|1.4182
03:44:37|1.4178
03:44:37|1.4129
03:44:38|1.4117
03:44:39|1.4116
03:44:40|1.4116
03:44:42|1.4116
03:44:43|1.4116
03:44:43|1.4116
03:44:45|1.4116
03:44:46|1.4116
03:44:47|1.4116
03:44:48|1.4116
03:44:49|1.4116
03:44:50|1.4116
03:44:51|1.4116
03:44:52|1.4116
03:44:54|1.4116
03:44:55|1.4116
03:44:55|1.4116
03:44:56|1.4116
03:44:57|1.4116
03:44:58|1.4126
03:44:59|1.4126
03:45:00|1.4129
03:45:02|1.4129
03:45:02|1.417
03:45:04|1.417
03:45:04|1.4151
03:45:05|1.4151
03:45:06|1.4151
03:45:07|1.4151
03:45:08|1.4151
03:45:09|1.4151
03:45:10|1.4151
03:45:11|1.4151
03:45:12|1.4116
03:45:14|1.4116
03:45:15|1.4137
03:45:15|1.4137
03:45:17|1.4176
03:45:17|1.4176
03:45:18|1.4176
03:45:20|1.4176
03:45:20|1.4221
03:45:21|1.4221
03:45:23|1.4202
03:45:24|1.4202
03:45:25|1.4202
03:45:26|1.4202
03:45:26|1.4202
03:45:28|1.4202
03:45:28|1.4254
03:45:30|1.4254
03:45:31|1.4254
03:45:31|1.4254
03:45:32|1.4254
03:45:34|1.4242
03:45:34|1.4242
03:45:36|1.4215
03:45:36|1.4215
03:45:37|1.4215
03:45:38|1.4215
03:45:39|1.4215
03:45:41|1.4215
03:45:42|1.4215
03:45:42|1.4215
03:45:44|1.4215
03:45:44|1.4179
03:45:46|1.4179
03:45:48|1.4179
03:45:48|1.4179
03:45:49|1.4179
03:45:51|1.4179
03:45:51|1.4179
03:45:53|1.4179
03:45:53|1.4179
03:45:54|1.4179
03:45:56|1.4179
03:45:56|1.4179
03:45:57|1.4179
03:45:58|1.4179
03:45:59|1.4179
03:46:01|1.4179
03:46:02|1.4179
03:46:03|1.4175
03:46:04|1.4175
03:46:05|1.4175
03:46:06|1.4179
03:46:07|1.4179
03:46:08|1.4179
03:46:09|1.4179
03:46:10|1.4179
03:46:11|1.4179
03:46:12|1.4199
03:46:13|1.4199
03:46:14|1.4199
03:46:15|1.4199
03:46:16|1.4199
03:46:17|1.4199
03:46:18|1.4199
03:46:19|1.4199
03:46:20|1.4174
03:46:21|1.4174
03:46:22|1.4114
03:46:23|1.4114
03:46:24|1.4096
03:46:25|1.4094
03:46:26|1.4094
03:46:27|1.4102
03:46:28|1.4102
03:46:29|1.4102
03:46:30|1.4102
03:46:31|1.4102
03:46:32|1.4102
03:46:33|1.4102
03:46:34|1.4102
03:46:35|1.4102
03:46:36|1.4043
03:46:37|1.4061
03:46:38|1.4097
03:46:39|1.4097
03:46:40|1.4097
03:46:41|1.4097
03:46:42|1.4097
03:46:43|1.4097
03:46:44|1.4097
03:46:46|1.4097
03:46:47|1.4097
03:46:47|1.4046
03:46:48|1.4046
03:46:50|1.4046
03:46:51|1.3989
03:46:51|1.3989
03:46:53|1.3989
03:46:53|1.398
03:46:54|1.398
03:46:55|1.398
03:46:57|1.398
03:46:58|1.398
03:46:59|1.398
03:47:00|1.4001
03:47:01|1.4001
03:47:02|1.4001
03:47:03|1.4001
03:47:04|1.4001
03:47:05|1.4001
03:47:06|1.4007
03:47:07|1.4007
03:47:08|1.4004
03:47:09|1.4
03:47:10|1.4
03:47:11|1.4
03:47:13|1.405
03:47:13|1.405
03:47:15|1.405
03:47:16|1.405
03:47:17|1.405
03:47:18|1.3985
03:47:19|1.3985
03:47:20|1.3985
03:47:21|1.3985
03:47:22|1.3985
03:47:23|1.3985
03:47:24|1.3985
03:47:25|1.3985
03:47:26|1.3985
03:47:27|1.3985
03:47:28|1.3985
03:47:29|1.3985
03:47:30|1.3985
03:47:31|1.3985
03:47:32|1.3985
03:47:33|1.3985
03:47:34|1.3985
03:47:35|1.3985
03:47:36|1.3985
03:47:37|1.396
03:47:38|1.396
03:47:39|1.396
03:47:40|1.396
03:47:41|1.396
03:47:42|1.396
03:47:43|1.396
03:47:45|1.3966
03:47:46|1.3966
03:47:46|1.3966
03:47:48|1.3966
03:47:49|1.3966
03:47:50|1.3966
03:47:51|1.3966
03:47:52|1.3966
03:47:53|1.3966
03:47:54|1.3966
03:47:55|1.3966
03:47:56|1.3966
03:47:58|1.3966
03:47:58|1.3966
03:47:59|1.3966
03:48:01|1.3966
03:48:02|1.3966
03:48:03|1.3966
03:48:04|1.3966
03:48:05|1.3966
03:48:05|1.3966
03:48:07|1.3969
03:48:08|1.3969
03:48:08|1.3969
03:48:10|1.3969
03:48:10|1.3969
03:48:11|1.3969
03:48:12|1.4007
03:48:14|1.4007
03:48:15|1.4007
03:48:16|1.4007
03:48:16|1.4007
03:48:18|1.4007
03:48:19|1.4007
03:48:19|1.4007
03:48:21|1.3963
03:48:21|1.3963
03:48:22|1.3971
03:48:24|1.3971
03:48:25|1.3971
03:48:26|1.3971
03:48:27|1.3971
03:48:28|1.3971
03:48:29|1.3971
03:48:30|1.4049
03:48:31|1.4021
03:48:32|1.4018
03:48:33|1.4018
03:48:34|1.4018
03:48:35|1.4018
03:48:36|1.3968
03:48:37|1.3968
03:48:38|1.3968
03:48:39|1.3968
03:48:40|1.3968
03:48:41|1.3968
03:48:42|1.3968
03:48:43|1.3968
03:48:44|1.3968
03:48:45|1.4
03:48:46|1.4
03:48:47|1.4
03:48:48|1.4
03:48:49|1.4
03:48:50|1.4
03:48:51|1.4
03:48:52|1.4
03:48:53|1.4
03:48:54|1.4
03:48:56|1.4
03:48:56|1.4
03:48:57|1.4
03:48:59|1.4
03:48:59|1.4
03:49:00|1.4005
03:49:01|1.4005
03:49:03|1.4005
03:49:03|1.4005
03:49:04|1.4005
03:49:05|1.4005
03:49:06|1.4005
03:49:07|1.4005
03:49:08|1.4005
03:49:10|1.4005
03:49:11|1.4005
03:49:11|1.4005
03:49:12|1.4005
03:49:13|1.4005
03:49:14|1.4005
03:49:15|1.4005
03:49:17|1.4005
03:49:17|1.4005
03:49:19|1.4005
03:49:19|1.4005
03:49:21|1.4005
03:49:21|1.4005
03:49:22|1.4005
03:49:23|1.4005
03:49:24|1.4005
03:49:25|1.3971
03:49:27|1.3971
03:49:27|1.3971
03:49:28|1.3971
03:49:29|1.402
03:49:30|1.402
03:49:31|1.4043
03:49:32|1.4043
03:49:33|1.4043
03:49:34|1.4043
03:49:35|1.4043
03:49:36|1.4043
03:49:37|1.4043
03:49:38|1.4043
03:49:39|1.3994
03:49:40|1.3994
03:49:42|1.3994
03:49:43|1.3994
03:49:43|1.3994
03:49:44|1.3994
03:49:46|1.3994
03:49:47|1.3994
03:49:48|1.3994
03:49:49|1.3994
03:49:50|1.3994
03:49:51|1.3994
03:49:52|1.3994
03:49:54|1.3994
03:49:55|1.3994
03:49:55|1.4003
03:49:57|1.4003
03:49:58|1.4003
03:49:59|1.4003
03:49:59|1.4003
03:50:01|1.4003
03:50:02|1.4003
03:50:04|1.4003
03:50:04|1.4003
03:50:05|1.4003
03:50:06|1.4003
03:50:07|1.4003
03:50:08|1.4003
03:50:09|1.4003
03:50:10|1.4003
03:50:11|1.4003
03:50:12|1.4003
03:50:14|1.4003
03:50:15|1.4003
03:50:15|1.4041
03:50:16|1.4041
03:50:17|1.4041
03:50:19|1.4041
03:50:19|1.404
03:50:20|1.404
03:50:21|1.404
03:50:22|1.404
03:50:23|1.404
03:50:25|1.404
03:50:26|1.404
03:50:26|1.404
03:50:27|1.404
03:50:28|1.404
03:50:29|1.404
03:50:31|1.4108
03:50:32|1.4146
03:50:33|1.4146
03:50:34|1.4146
03:50:35|1.4146
03:50:36|1.4146
03:50:37|1.4146
03:50:38|1.4146
03:50:39|1.4146
03:50:40|1.4146
03:50:41|1.4146
03:50:42|1.4146
03:50:43|1.4199
03:50:44|1.4197
03:50:46|1.4177
03:50:46|1.4177
03:50:48|1.4177
03:50:49|1.4177
03:50:50|1.4131
03:50:51|1.4134
03:50:52|1.4134
03:50:53|1.4134
03:50:54|1.4104
03:50:55|1.4127
03:50:56|1.4127
03:50:57|1.4127
03:50:58|1.4127
03:50:59|1.4126
03:51:00|1.4126
03:51:01|1.4126
03:51:02|1.4126
03:51:03|1.4126
03:51:04|1.4126
03:51:05|1.4126
03:51:06|1.4126
03:51:07|1.4126
03:51:08|1.4126
03:51:09|1.4126
03:51:11|1.4126
03:51:11|1.4126
03:51:13|1.4126
03:51:13|1.4126
03:51:14|1.4126
03:51:15|1.4126
03:51:16|1.4126
03:51:17|1.4126
03:51:18|1.4126
03:51:19|1.4126
03:51:20|1.4126
03:51:21|1.4126
03:51:22|1.4126
03:51:23|1.4126
03:51:24|1.4126
03:51:25|1.4126
03:51:26|1.4126
03:51:28|1.4126
03:51:28|1.4126
03:51:29|1.4126
03:51:30|1.4126
03:51:31|1.4126
03:51:32|1.4126
03:51:33|1.4126
03:51:34|1.4126
03:51:36|1.4067
03:51:36|1.4067
03:51:38|1.4067
03:51:38|1.4067
03:51:39|1.4067
03:51:41|1.4067
03:51:41|1.4067
03:51:42|1.4067
03:51:43|1.4067
03:51:44|1.4067
03:51:45|1.4067
03:51:46|1.4067
03:51:48|1.4067
03:51:48|1.4067
03:51:50|1.4067
03:51:50|1.4067
03:51:51|1.4067
03:51:52|1.4067
03:51:53|1.4067
03:51:55|1.4067
03:51:56|1.4067
03:51:57|1.4067
03:51:58|1.4067
03:51:59|1.4067
03:52:00|1.4067
03:52:01|1.4067
03:52:02|1.4067
03:52:03|1.4067
03:52:04|1.4067
03:52:06|1.4067
03:52:06|1.4127
03:52:07|1.4149
03:52:09|1.4149
03:52:09|1.4149
03:52:10|1.4149
03:52:11|1.4149
03:52:12|1.4149
03:52:13|1.4149
03:52:14|1.4149
03:52:15|1.4149
03:52:16|1.4149
03:52:17|1.4149
03:52:18|1.4157
03:52:19|1.4157
03:52:20|1.4157
03:52:21|1.4157
03:52:22|1.4157
03:52:24|1.4157
03:52:24|1.4157
03:52:25|1.4157
03:52:26|1.4157
03:52:27|1.4157
03:52:28|1.4157
03:52:29|1.4157
03:52:30|1.4157
03:52:31|1.4157
03:52:32|1.4157
03:52:34|1.4157
03:52:35|1.4157
03:52:36|1.4157
03:52:37|1.4157
03:52:38|1.4157
03:52:39|1.4157
03:52:40|1.4157
03:52:41|1.4157
03:52:42|1.4157
03:52:43|1.42
03:52:44|1.42
03:52:45|1.42
03:52:46|1.42
03:52:47|1.42
03:52:49|1.42
03:52:49|1.42
03:52:50|1.42
03:52:52|1.42
03:52:52|1.42
03:52:54|1.42
03:52:54|1.42
03:52:55|1.42
03:52:57|1.42
03:52:57|1.42
03:52:59|1.42
03:52:59|1.42
03:53:00|1.42
03:53:02|1.42
03:53:03|1.42
03:53:04|1.42
03:53:05|1.4226
03:53:05|1.4226
03:53:06|1.4226
03:53:07|1.4226
03:53:09|1.4208
03:53:10|1.4208
03:53:11|1.4208
03:53:12|1.4208
03:53:12|1.4208
03:53:13|1.4208
03:53:14|1.4208
03:53:16|1.4208
03:53:17|1.4208
03:53:17|1.4208
03:53:19|1.4208
03:53:20|1.4208
03:53:20|1.4208
03:53:22|1.4208
03:53:22|1.4208
03:53:24|1.4208
03:53:25|1.4208
03:53:25|1.4208
03:53:27|1.4208
03:53:28|1.4208
03:53:28|1.4208
03:53:30|1.4199
03:53:31|1.4199
03:53:32|1.4199
03:53:33|1.4199
03:53:34|1.4199
03:53:35|1.4199
03:53:36|1.4199
03:53:37|1.4199
03:53:38|1.4199
03:53:39|1.4199
03:53:40|1.4199
03:53:41|1.4199
03:53:42|1.421
03:53:43|1.421
03:53:44|1.421
03:53:45|1.421
03:53:46|1.421
03:53:47|1.423
03:53:48|1.423
03:53:49|1.423
03:53:51|1.423
03:53:51|1.423
03:53:53|1.423
03:53:54|1.423
03:53:55|1.423
03:53:56|1.423
03:53:57|1.423
03:53:58|1.423
03:53:59|1.423
03:54:00|1.423
03:54:01|1.423
03:54:02|1.423
03:54:03|1.423
03:54:04|1.4211
03:54:05|1.4211
03:54:06|1.4211
03:54:07|1.4211
03:54:08|1.4211
03:54:09|1.4211
03:54:10|1.4211
03:54:11|1.4211
03:54:12|1.4211
03:54:13|1.4211
03:54:14|1.4211
03:54:15|1.4211
03:54:16|1.4211
03:54:17|1.4211
03:54:18|1.4211
03:54:19|1.423
03:54:20|1.423
03:54:21|1.423
03:54:22|1.423
03:54:23|1.423
03:54:24|1.423
03:54:25|1.423
03:54:26|1.423
03:54:27|1.423
03:54:28|1.423
03:54:29|1.423
03:54:30|1.423
03:54:31|1.423
03:54:32|1.423
03:54:33|1.423
03:54:34|1.423
03:54:35|1.423
03:54:36|1.423
03:54:37|1.423
03:54:38|1.423
03:54:39|1.423
03:54:40|1.423
03:54:42|1.423
03:54:42|1.423
03:54:43|1.423
03:54:44|1.423
03:54:45|1.423
03:54:46|1.423
03:54:47|1.423
03:54:49|1.423
03:54:49|1.423
03:54:51|1.423
03:54:52|1.423
03:54:54|1.423
03:54:55|1.4207
03:54:56|1.4207
03:54:56|1.4207
03:54:57|1.4207
03:54:58|1.4207
03:55:00|1.4207
03:55:01|1.4207
03:55:01|1.4207
03:55:03|1.4207
03:55:03|1.4207
03:55:04|1.4207
03:55:05|1.4207
03:55:07|1.4207
03:55:08|1.4207
03:55:09|1.4207
03:55:10|1.4207
03:55:11|1.4207
03:55:12|1.4207
03:55:13|1.4207
03:55:14|1.4207
03:55:15|1.4207
03:55:16|1.4207
03:55:17|1.4204
03:55:18|1.4204
03:55:19|1.4198
03:55:20|1.4198
03:55:21|1.4198
03:55:22|1.4198
03:55:23|1.4198
03:55:24|1.4198
03:55:25|1.4198
03:55:26|1.4198
03:55:27|1.4198
03:55:29|1.4198
03:55:30|1.4198
03:55:30|1.4198
03:55:31|1.4198
03:55:33|1.4198
03:55:34|1.4198
03:55:35|1.4198
03:55:36|1.4198
03:55:37|1.4198
03:55:38|1.4198
03:55:39|1.4198
03:55:40|1.4198
03:55:41|1.4198
03:55:42|1.4198
03:55:43|1.4198
03:55:44|1.4198
03:55:45|1.4198
03:55:46|1.4198
03:55:47|1.4198
03:55:48|1.4198
03:55:49|1.4217
03:55:50|1.4217
03:55:51|1.4217
03:55:52|1.4217
03:55:53|1.4217
03:55:54|1.4217
03:55:55|1.4217
03:55:56|1.4217
03:55:58|1.4217
03:55:58|1.4217
03:56:00|1.4217
03:56:01|1.4217
03:56:02|1.4217
03:56:03|1.4217
03:56:05|1.4217
03:56:05|1.4217
03:56:06|1.4217
03:56:08|1.4217
03:56:08|1.4217
03:56:09|1.4217
03:56:11|1.4217
03:56:12|1.4217
03:56:12|1.4217
03:56:13|1.4217
03:56:15|1.4217
03:56:15|1.4217
03:56:17|1.4217
03:56:18|1.423
03:56:19|1.4252
03:56:19|1.4252
03:56:21|1.4252
03:56:22|1.4252
03:56:23|1.4232
03:56:24|1.4232
03:56:26|1.4276
03:56:26|1.4276
03:56:27|1.4276
03:56:28|1.4276
03:56:29|1.4276
03:56:30|1.4276
03:56:31|1.4276
03:56:32|1.4276
03:56:33|1.4276
03:56:34|1.425
03:56:36|1.4246
03:56:36|1.4297
03:56:37|1.4267
03:56:38|1.4267
03:56:39|1.4267
03:56:40|1.4267
03:56:42|1.4267
03:56:42|1.4267
03:56:43|1.4267
03:56:44|1.4267
03:56:45|1.4267
03:56:46|1.4267
03:56:47|1.4267
03:56:49|1.4299
03:56:51|1.4299
03:56:51|1.4299
03:56:53|1.4299
03:56:54|1.4299
03:56:55|1.4299
03:56:55|1.4299
03:56:57|1.4299
03:56:57|1.4299
03:56:59|1.4309
03:56:59|1.4309
03:57:01|1.4309
03:57:02|1.4309
03:57:03|1.4309
03:57:04|1.4299
03:57:05|1.4299
03:57:06|1.4299
03:57:07|1.4299
03:57:08|1.4299
03:57:10|1.4299
03:57:10|1.4299
03:57:11|1.4299
03:57:12|1.4299
03:57:13|1.4299
03:57:15|1.4299
03:57:15|1.4299
03:57:16|1.4299
03:57:17|1.4299
03:57:19|1.4297
03:57:20|1.4297
03:57:21|1.4297
03:57:21|1.4299
03:57:23|1.4299
03:57:24|1.4299
03:57:25|1.4299
03:57:26|1.4296
03:57:27|1.4297
03:57:28|1.4297
03:57:29|1.4297
03:57:30|1.4297
03:57:31|1.4297
03:57:32|1.4297
03:57:33|1.4297
03:57:34|1.4297
03:57:35|1.4297
03:57:36|1.4297
03:57:37|1.4297
03:57:38|1.4297
03:57:39|1.4297
03:57:40|1.4297
03:57:41|1.4297
03:57:42|1.4297
03:57:43|1.4297
03:57:44|1.4297
03:57:45|1.4297
03:57:46|1.4297
03:57:47|1.4297
03:57:48|1.4297
03:57:49|1.4297
03:57:50|1.4297
03:57:51|1.4297
03:57:52|1.4297
03:57:53|1.4297
03:57:54|1.4297
03:57:55|1.4297
03:57:56|1.4297
03:57:57|1.4297
03:57:58|1.4297
03:57:59|1.4308
03:58:00|1.4297
03:58:01|1.4297
03:58:02|1.4297
03:58:04|1.4297
03:58:05|1.4297
03:58:05|1.4297
03:58:06|1.4297
03:58:08|1.4297
03:58:09|1.4297
03:58:10|1.4297
03:58:11|1.4297
03:58:12|1.4297
03:58:13|1.4297
03:58:14|1.4186
03:58:15|1.4186
03:58:16|1.4186
03:58:17|1.4186
03:58:18|1.4186
03:58:19|1.4186
03:58:20|1.4186
03:58:21|1.4186
03:58:22|1.4186
03:58:23|1.4186
03:58:24|1.4235
03:58:25|1.4296
03:58:26|1.4296
03:58:27|1.4296
03:58:28|1.4296
03:58:29|1.4257
03:58:30|1.4257
03:58:31|1.4257
03:58:32|1.4257
03:58:33|1.4257
03:58:34|1.4257
03:58:35|1.4257
03:58:36|1.4257
03:58:37|1.4257
03:58:38|1.4257
03:58:40|1.4257
03:58:40|1.4257
03:58:42|1.4257
03:58:42|1.4257
03:58:43|1.4257
03:58:44|1.4257
03:58:45|1.4257
03:58:46|1.4257
03:58:47|1.4257
03:58:48|1.4257
03:58:50|1.4257
03:58:51|1.4257
03:58:53|1.4257
03:58:54|1.4257
03:58:55|1.4257
03:58:56|1.4257
03:58:57|1.4257
03:58:58|1.4257
03:58:59|1.4257
03:58:59|1.4257
03:59:01|1.4257
03:59:01|1.4256
03:59:03|1.4256
03:59:04|1.4256
03:59:05|1.4256
03:59:06|1.4297
03:59:07|1.4297
03:59:08|1.4297
03:59:09|1.4297
03:59:10|1.4297
03:59:11|1.4297
03:59:12|1.4297
03:59:13|1.4358
03:59:14|1.4358
03:59:15|1.4358
03:59:16|1.4358
03:59:17|1.4358
03:59:19|1.4328
03:59:20|1.4328
03:59:21|1.4328
03:59:22|1.4328
03:59:23|1.4328
03:59:24|1.4328
03:59:25|1.4328
03:59:28|1.4328
03:59:29|1.4328
03:59:29|1.4328
03:59:31|1.4328
03:59:31|1.4328
03:59:32|1.4351
03:59:33|1.4351
03:59:34|1.4382
03:59:35|1.4382
03:59:36|1.4382
03:59:37|1.4382
03:59:38|1.4382
03:59:39|1.4382
03:59:41|1.4382
03:59:41|1.4382
03:59:43|1.4382
03:59:43|1.4382
03:59:44|1.4382
03:59:45|1.4382
03:59:47|1.4382
03:59:48|1.4382
03:59:48|1.4382
03:59:50|1.4382
03:59:51|1.4382
03:59:53|1.4382
03:59:53|1.4382
03:59:55|1.4373
03:59:56|1.4373
03:59:57|1.4373
03:59:58|1.4373
03:59:58|1.4373
04:00:00|1.4379
04:00:01|1.4379
04:00:01|1.4382
04:00:03|1.4382
04:00:04|1.4382
04:00:05|1.4382
04:00:06|1.4382
04:00:07|1.4382
04:00:08|1.4331
04:00:09|1.4331
04:00:10|1.4331
04:00:11|1.4337
04:00:12|1.4337
04:00:13|1.4331
04:00:15|1.4331
04:00:16|1.4331
04:00:17|1.4331
04:00:17|1.4331
04:00:18|1.4331
04:00:19|1.4331
04:00:20|1.4318
04:00:21|1.4309
04:00:23|1.4309
04:00:24|1.4309
04:00:24|1.4284
04:00:25|1.4249
04:00:26|1.4249
04:00:27|1.4249
04:00:28|1.4223
04:00:29|1.4223
04:00:30|1.4225
04:00:31|1.4225
04:00:32|1.4254
04:00:33|1.4254
04:00:35|1.4254
04:00:35|1.4254
04:00:37|1.4254
04:00:37|1.4254
04:00:38|1.4254
04:00:40|1.4254
04:00:40|1.4254
04:00:42|1.4375
04:00:42|1.4375
04:00:43|1.4375
04:00:44|1.4375
04:00:45|1.4375
04:00:46|1.4375
04:00:48|1.4375
04:00:48|1.4405
04:00:50|1.4443
04:00:51|1.45
04:00:53|1.4506
04:00:54|1.4521
04:00:55|1.4521
04:00:55|1.4521
04:00:57|1.4521
04:00:58|1.4521
04:00:59|1.4566
04:01:01|1.46
04:01:03|1.4589
04:01:03|1.4509
04:01:04|1.4509
04:01:06|1.4547
04:01:06|1.4547
04:01:07|1.4564
04:01:09|1.4564
04:01:10|1.4598
04:01:10|1.4567
04:01:11|1.4565
04:01:13|1.4565
04:01:14|1.4596
04:01:14|1.4596
04:01:15|1.46
04:01:17|1.4622
04:01:17|1.4622
04:01:18|1.463
04:01:19|1.465
04:01:21|1.4699
04:01:22|1.4699
04:01:23|1.4666
04:01:23|1.47
04:01:24|1.47
04:01:25|1.47
04:01:27|1.47
04:01:27|1.461
04:01:29|1.46
04:01:30|1.4596
04:01:30|1.4546
04:01:32|1.4546
04:01:32|1.4595
04:01:33|1.456
04:01:34|1.456
04:01:36|1.456
04:01:36|1.456
04:01:38|1.456
04:01:38|1.456
04:01:39|1.456
04:01:41|1.456
04:01:41|1.456
04:01:43|1.47
04:01:43|1.47
04:01:44|1.4665
04:01:46|1.4665
04:01:46|1.4665
04:01:48|1.4665
04:01:49|1.4665
04:01:49|1.4665
04:01:51|1.4697
04:01:52|1.4697
04:01:54|1.47
04:01:54|1.47
04:01:55|1.472
04:01:57|1.4716
04:01:57|1.4716
04:01:59|1.4716
04:02:00|1.4716
04:02:00|1.4741
04:02:02|1.4741
04:02:03|1.4701
04:02:03|1.4665
04:02:04|1.4665
04:02:05|1.4665
04:02:07|1.4665
04:02:07|1.4665
04:02:09|1.4665
04:02:10|1.467
04:02:11|1.4669
04:02:11|1.4669
04:02:12|1.4626
04:02:13|1.4626
04:02:15|1.4626
04:02:16|1.463
04:02:17|1.4683
04:02:17|1.4683
04:02:18|1.4683
04:02:20|1.4611
04:02:21|1.46
04:02:21|1.4664
04:02:23|1.4664
04:02:24|1.4664
04:02:24|1.4664
04:02:25|1.4664
04:02:27|1.4638
04:02:28|1.4638
04:02:28|1.4638
04:02:29|1.4638
04:02:30|1.4638
04:02:31|1.461
04:02:33|1.461
04:02:33|1.461
04:02:34|1.461
04:02:36|1.457
04:02:36|1.457
04:02:37|1.4575
04:02:39|1.4575
04:02:39|1.4575
04:02:40|1.4575
04:02:41|1.4575
04:02:42|1.4575
04:02:44|1.4575
04:02:45|1.4617
04:02:46|1.463
04:02:46|1.4669
04:02:47|1.4669
04:02:48|1.4624
04:02:49|1.4624
04:02:50|1.4624
04:02:52|1.4648
04:02:53|1.4667
04:02:55|1.465
04:02:55|1.465
04:02:56|1.4634
04:02:57|1.4634
04:02:59|1.4634
04:03:00|1.4634
04:03:00|1.4633
04:03:01|1.4633
04:03:02|1.4634
04:03:03|1.4634
04:03:04|1.4634
04:03:06|1.465
04:03:06|1.465
04:03:07|1.465
04:03:08|1.465
04:03:10|1.4631
04:03:11|1.4631
04:03:11|1.4685
04:03:13|1.4685
04:03:14|1.4675
04:03:15|1.4685
04:03:16|1.4685
04:03:17|1.4685
04:03:18|1.4654
04:03:19|1.4734
04:03:20|1.4673
04:03:21|1.4645
04:03:22|1.4645
04:03:23|1.4645
04:03:25|1.4645
04:03:26|1.4645
04:03:26|1.4654
04:03:27|1.4654
04:03:29|1.4654
04:03:30|1.4645
04:03:30|1.4624
04:03:31|1.4621
04:03:33|1.4621
04:03:33|1.4621
04:03:34|1.457
04:03:36|1.457
04:03:36|1.457
04:03:38|1.457
04:03:39|1.457
04:03:39|1.4645
04:03:40|1.4645
04:03:41|1.4645
04:03:43|1.4645
04:03:44|1.4663
04:03:45|1.4663
04:03:46|1.4663
04:03:47|1.4663
04:03:48|1.4715
04:03:49|1.4686
04:03:50|1.4686
04:03:51|1.4686
04:03:52|1.4737
04:03:53|1.4737
04:03:54|1.4704
04:03:55|1.4728
04:03:56|1.475
04:03:57|1.475
04:03:58|1.475
04:04:00|1.475
04:04:00|1.475
04:04:02|1.4749
04:04:02|1.4749
04:04:04|1.4749
04:04:04|1.4752
04:04:05|1.4752
04:04:06|1.4698
04:04:07|1.4675
04:04:08|1.4675
04:04:09|1.4675
04:04:11|1.4675
04:04:12|1.4675
04:04:13|1.4675
04:04:14|1.4675
04:04:14|1.4646
04:04:16|1.4646
04:04:17|1.4646
04:04:17|1.4645
04:04:18|1.4645
04:04:20|1.4645
04:04:20|1.4645
04:04:22|1.4645
04:04:23|1.4645
04:04:23|1.4645
04:04:25|1.4645
04:04:26|1.4645
04:04:27|1.4645
04:04:28|1.4645
04:04:28|1.4666
04:04:29|1.465
04:04:30|1.4725
04:04:32|1.4725
04:04:32|1.4725
04:04:33|1.4725
04:04:34|1.4725
04:04:35|1.4631
04:04:37|1.4604
04:04:38|1.4591
04:04:39|1.4619
04:04:40|1.4619
04:04:41|1.4619
04:04:42|1.4619
04:04:43|1.4619
04:04:44|1.4606
04:04:45|1.4594
04:04:46|1.4598
04:04:47|1.4577
04:04:49|1.4571
04:04:49|1.4594
04:04:51|1.4584
04:04:52|1.4601
04:04:53|1.4601
04:04:54|1.4601
04:04:55|1.4601
04:04:56|1.4601
04:04:57|1.4601
04:04:58|1.4601
04:05:00|1.4638
04:05:01|1.4638
04:05:02|1.4638
04:05:02|1.4638
04:05:03|1.4638
04:05:05|1.4666
04:05:05|1.4666
04:05:07|1.4666
04:05:07|1.4621
04:05:08|1.4617
04:05:09|1.4601
04:05:11|1.4601
04:05:11|1.4604
04:05:12|1.4604
04:05:13|1.4601
04:05:14|1.4624
04:05:15|1.4624
04:05:17|1.4624
04:05:18|1.4604
04:05:20|1.4604
04:05:20|1.4604
04:05:22|1.4604
04:05:22|1.4623
04:05:23|1.4623
04:05:24|1.4604
04:05:26|1.4695
04:05:26|1.4711
04:05:27|1.4677
04:05:28|1.4679
04:05:29|1.4642
04:05:30|1.4792
04:05:32|1.4805
04:05:32|1.4805
04:05:33|1.4892
04:05:35|1.4837
04:05:35|1.483
04:05:36|1.4803
04:05:38|1.4803
04:05:39|1.4768
04:05:39|1.4929
04:05:40|1.4898
04:05:41|1.4906
04:05:42|1.488
04:05:44|1.4881
04:05:44|1.4903
04:05:46|1.4903
04:05:47|1.4903
04:05:47|1.4903
04:05:49|1.4841
04:05:51|1.4841
04:05:52|1.4917
04:05:52|1.4917
04:05:53|1.4917
04:05:55|1.4852
04:05:56|1.4838
04:05:57|1.4837
04:05:58|1.4819
04:05:59|1.48
04:06:00|1.48
04:06:01|1.4794
04:06:02|1.4794
04:06:03|1.4794
04:06:05|1.4794
04:06:05|1.4775
04:06:06|1.4775
04:06:07|1.4775
04:06:08|1.4775
04:06:09|1.4708
04:06:10|1.4708
04:06:12|1.4708
04:06:12|1.4708
04:06:14|1.4708
04:06:15|1.4728
04:06:15|1.473
04:06:16|1.473
04:06:17|1.473
04:06:18|1.473
04:06:19|1.473
04:06:20|1.473
04:06:21|1.473
04:06:22|1.47
04:06:23|1.47
04:06:24|1.47
04:06:25|1.4713
04:06:27|1.483
04:06:27|1.4826
04:06:29|1.4826
04:06:29|1.4826
04:06:30|1.4826
04:06:31|1.4826
04:06:32|1.4826
04:06:34|1.4826
04:06:34|1.4888
04:06:35|1.4917
04:06:36|1.4928
04:06:37|1.49
04:06:39|1.483
04:06:40|1.483
04:06:41|1.483
04:06:42|1.4795
04:06:43|1.4794
04:06:43|1.4784
04:06:44|1.4784
04:06:45|1.4784
04:06:46|1.4784
04:06:48|1.4784
04:06:49|1.4784
04:06:50|1.4784
04:06:52|1.48
04:06:53|1.48
04:06:53|1.479
04:06:54|1.4784
04:06:55|1.4784
04:06:56|1.4789
04:06:57|1.4789
04:06:58|1.4758
04:07:00|1.4789
04:07:01|1.4765
04:07:01|1.4765
04:07:03|1.4765
04:07:04|1.4765
04:07:05|1.4765
04:07:07|1.4765
04:07:07|1.4765
04:07:08|1.4765
04:07:09|1.4765
04:07:10|1.4807
04:07:11|1.4807
04:07:12|1.4851
04:07:13|1.4857
04:07:14|1.4857
04:07:15|1.4801
04:07:17|1.4861
04:07:17|1.4861
04:07:18|1.48
04:07:19|1.4792
04:07:20|1.4779
04:07:21|1.4858
04:07:22|1.4772
04:07:23|1.47
04:07:24|1.47
04:07:26|1.47
04:07:26|1.4754
04:07:27|1.4718
04:07:28|1.4707
04:07:29|1.4707
04:07:30|1.4707
04:07:31|1.4708
04:07:32|1.4708
04:07:33|1.4708
04:07:34|1.4708
04:07:35|1.4708
04:07:36|1.4701
04:07:37|1.4701
04:07:38|1.4701
04:07:39|1.4701
04:07:40|1.47
04:07:41|1.4703
04:07:42|1.4756
04:07:43|1.4756
04:07:44|1.4756
04:07:45|1.4756
04:07:46|1.4756
04:07:47|1.4756
04:07:48|1.4756
04:07:49|1.4756
04:07:51|1.4756
04:07:51|1.4756
04:07:52|1.4756
04:07:54|1.4756
04:07:55|1.4756
04:07:56|1.4756
04:07:57|1.4756
04:07:58|1.4756
04:07:59|1.4756
04:08:00|1.4756
04:08:01|1.4756
04:08:02|1.4799
04:08:04|1.4774
04:08:05|1.4711
04:08:05|1.4711
04:08:07|1.4711
04:08:07|1.4711
04:08:09|1.4711
04:08:10|1.4711
04:08:11|1.4711
04:08:12|1.4709
04:08:13|1.4709
04:08:14|1.4709
04:08:15|1.4709
04:08:16|1.4709
04:08:17|1.4709
04:08:18|1.4709
04:08:19|1.4709
04:08:20|1.4709
04:08:21|1.4709
04:08:22|1.4704
04:08:23|1.4704
04:08:24|1.47
04:08:25|1.47
04:08:26|1.47
04:08:27|1.4694
04:08:28|1.4709
04:08:29|1.4709
04:08:30|1.4709
04:08:31|1.4709
04:08:32|1.4709
04:08:33|1.4709
04:08:34|1.4709
04:08:35|1.4709
04:08:36|1.4709
04:08:37|1.4709
04:08:38|1.4709
04:08:39|1.4709
04:08:40|1.4709
04:08:41|1.4709
04:08:42|1.4709
04:08:43|1.4709
04:08:44|1.4709
04:08:45|1.4709
04:08:46|1.4709
04:08:47|1.4709
04:08:48|1.4788
04:08:49|1.4788
04:08:50|1.4788
04:08:51|1.4788
04:08:53|1.4745
04:08:54|1.4699
04:08:55|1.4699
04:08:56|1.4699
04:08:57|1.4699
04:08:57|1.4699
04:08:59|1.4699
04:09:00|1.4699
04:09:01|1.4699
04:09:02|1.4701
04:09:03|1.4701
04:09:04|1.4701
04:09:05|1.4699
04:09:06|1.4699
04:09:07|1.4659
04:09:08|1.4659
04:09:09|1.4659
04:09:10|1.4659
04:09:11|1.4659
04:09:12|1.4659
04:09:13|1.4699
04:09:14|1.4699
04:09:15|1.4693
04:09:16|1.4693
04:09:17|1.4693
04:09:18|1.4693
04:09:19|1.4693
04:09:20|1.4693
04:09:21|1.4693
04:09:22|1.4693
04:09:23|1.4693
04:09:24|1.4693
04:09:25|1.4693
04:09:26|1.4693
04:09:27|1.4693
04:09:28|1.4692
04:09:29|1.4692
04:09:31|1.4692
04:09:32|1.4692
04:09:33|1.4692
04:09:34|1.4695
04:09:36|1.4695
04:09:36|1.4695
04:09:37|1.4695
04:09:38|1.4695
04:09:40|1.4695
04:09:40|1.4695
04:09:41|1.4695
04:09:42|1.4693
04:09:43|1.4693
04:09:44|1.4693
04:09:46|1.4693
04:09:46|1.4662
04:09:47|1.4662
04:09:49|1.4662
04:09:49|1.4662
04:09:50|1.4662
04:09:53|1.4662
04:09:54|1.4659
04:09:55|1.4659
04:09:56|1.4659
04:09:57|1.4659
04:09:58|1.4659
04:09:59|1.4659
04:10:00|1.4659
04:10:01|1.4659
04:10:02|1.4659
04:10:03|1.4659
04:10:04|1.4659
04:10:05|1.4646
04:10:07|1.4646
04:10:08|1.462
04:10:09|1.462
04:10:10|1.462
04:10:11|1.462
04:10:12|1.462
04:10:12|1.462
04:10:13|1.462
04:10:15|1.462
04:10:15|1.462
04:10:16|1.4633
04:10:18|1.4633
04:10:19|1.4633
04:10:20|1.4633
04:10:21|1.4629
04:10:21|1.4629
04:10:23|1.4629
04:10:24|1.4629
04:10:25|1.4629
04:10:25|1.4629
04:10:26|1.4629
04:10:27|1.4629
04:10:29|1.4629
04:10:30|1.4629
04:10:31|1.4613
04:10:31|1.4613
04:10:33|1.4613
04:10:34|1.4613
04:10:35|1.4613
04:10:35|1.4613
04:10:37|1.4603
04:10:37|1.4603
04:10:39|1.4603
04:10:40|1.4603
04:10:40|1.4603
04:10:42|1.4603
04:10:42|1.4603
04:10:43|1.4603
04:10:44|1.4603
04:10:45|1.4603
04:10:47|1.4603
04:10:48|1.4603
04:10:48|1.4603
04:10:50|1.4564
04:10:50|1.4564
04:10:51|1.4564
04:10:53|1.4579
04:10:53|1.4579
04:10:55|1.4571
04:10:56|1.4571
04:10:57|1.4529
04:10:57|1.4529
04:10:59|1.4529
04:11:00|1.4529
04:11:01|1.4529
04:11:02|1.4529
04:11:03|1.4529
04:11:04|1.4529
04:11:05|1.4529
04:11:06|1.45
04:11:07|1.45
04:11:08|1.45
04:11:09|1.45
04:11:10|1.45
04:11:11|1.45
04:11:12|1.4529
04:11:13|1.4529
04:11:14|1.4529
04:11:15|1.4529
04:11:16|1.4529
04:11:17|1.4529
04:11:18|1.4529
04:11:19|1.4529
04:11:20|1.4529
04:11:21|1.4547
04:11:22|1.4547
04:11:23|1.4547
04:11:24|1.4538
04:11:25|1.4538
04:11:26|1.4535
04:11:27|1.4535
04:11:28|1.4535
04:11:29|1.4535
04:11:30|1.45
04:11:31|1.45
04:11:32|1.45
04:11:33|1.45
04:11:34|1.45
04:11:35|1.45
04:11:36|1.45
04:11:37|1.45
04:11:38|1.45
04:11:39|1.45
04:11:40|1.45
04:11:41|1.45
04:11:42|1.45
04:11:43|1.4497
04:11:44|1.4497
04:11:46|1.4497
04:11:47|1.4497
04:11:47|1.4497
04:11:49|1.4475
04:11:49|1.4475
04:11:50|1.45
04:11:52|1.45
04:11:53|1.45
04:11:54|1.4528
04:11:55|1.4528
04:11:57|1.4528
04:11:58|1.4528
04:11:59|1.4528
04:12:00|1.4528
04:12:01|1.4528
04:12:02|1.4585
04:12:02|1.4585
04:12:04|1.4585
04:12:04|1.4585
04:12:06|1.4585
04:12:06|1.4585
04:12:07|1.4562
04:12:08|1.4562
04:12:09|1.4562
04:12:11|1.4562
04:12:11|1.4562
04:12:14|1.4562
04:12:14|1.4562
04:12:16|1.4516
04:12:16|1.4516
04:12:17|1.4516
04:12:18|1.4553
04:12:19|1.4553
04:12:21|1.4553
04:12:21|1.4553
04:12:23|1.4553
04:12:23|1.4553
04:12:25|1.4497
04:12:25|1.4505
04:12:27|1.4505
04:12:27|1.4505
04:12:28|1.45
04:12:30|1.45
04:12:31|1.45
04:12:31|1.45
04:12:33|1.45
04:12:33|1.45
04:12:34|1.45
04:12:36|1.45
04:12:37|1.45
04:12:38|1.45
04:12:39|1.45
04:12:40|1.45
04:12:40|1.4497
04:12:41|1.4497
04:12:42|1.4497
04:12:43|1.4497
04:12:44|1.4497
04:12:46|1.4497
04:12:47|1.4497
04:12:47|1.4505
04:12:48|1.4505
04:12:49|1.4505
04:12:51|1.4505
04:12:52|1.4505
04:12:52|1.4505
04:12:55|1.4505
04:12:56|1.4505
04:12:56|1.4505
04:12:58|1.4505
04:12:59|1.4505
04:12:59|1.4505
04:13:00|1.4505
04:13:02|1.4465
04:13:03|1.4465
04:13:04|1.4465
04:13:04|1.4465
04:13:06|1.4481
04:13:08|1.4481
04:13:08|1.4481
04:13:09|1.4481
04:13:10|1.4481
04:13:11|1.4481
04:13:12|1.4481
04:13:13|1.4481
04:13:15|1.4481
04:13:15|1.4481
04:13:17|1.4481
04:13:18|1.448
04:13:19|1.448
04:13:20|1.448
04:13:21|1.4437
04:13:21|1.4437
04:13:23|1.4469
04:13:24|1.4469
04:13:24|1.4469
04:13:25|1.4469
04:13:26|1.4469
04:13:28|1.4428
04:13:28|1.4428
04:13:29|1.4428
04:13:30|1.4428
04:13:31|1.4428
04:13:32|1.4428
04:13:33|1.4428
04:13:34|1.4428
04:13:36|1.4428
04:13:36|1.4428
04:13:37|1.4428
04:13:38|1.4428
04:13:40|1.4451
04:13:41|1.4451
04:13:42|1.4451
04:13:43|1.4451
04:13:44|1.4451
04:13:45|1.4451
04:13:45|1.4451
04:13:46|1.4451
04:13:47|1.4451
04:13:49|1.4451
04:13:49|1.4451
04:13:50|1.4453
04:13:52|1.4453
04:13:53|1.4453
04:13:53|1.4453
04:13:55|1.4473
04:13:56|1.4473
04:13:57|1.4473
04:13:58|1.4473
04:13:59|1.4473
04:14:00|1.4473
04:14:01|1.4473
04:14:02|1.4436
04:14:04|1.4436
04:14:05|1.4436
04:14:05|1.4436
04:14:07|1.4436
04:14:08|1.4476
04:14:09|1.4476
04:14:10|1.4474
04:14:11|1.4474
04:14:12|1.4474
04:14:13|1.4474
04:14:14|1.4474
04:14:15|1.4474
04:14:16|1.4474
04:14:17|1.4474
04:14:18|1.4474
04:14:19|1.4474
04:14:20|1.4474
04:14:21|1.4474
04:14:22|1.4474
04:14:24|1.4474
04:14:24|1.4474
04:14:25|1.4474
04:14:26|1.4474
04:14:28|1.4474
04:14:29|1.4474
04:14:30|1.4474
04:14:31|1.4474
04:14:32|1.4474
04:14:33|1.4474
04:14:34|1.4474
04:14:35|1.4474
04:14:36|1.4474
04:14:37|1.4474
04:14:38|1.4474
04:14:39|1.4474
04:14:40|1.4505
04:14:41|1.4517
04:14:42|1.4517
04:14:44|1.4517
04:14:45|1.4517
04:14:45|1.4517
04:14:46|1.4517
04:14:47|1.4517
04:14:49|1.4517
04:14:50|1.4537
04:14:50|1.455
04:14:52|1.455
04:14:52|1.455
04:14:54|1.455
04:14:55|1.455
04:14:56|1.455
04:14:57|1.455
04:14:58|1.455
04:15:00|1.455
04:15:01|1.455
04:15:01|1.4508
04:15:03|1.4508
04:15:04|1.4508
04:15:05|1.4508
04:15:07|1.455
04:15:07|1.455
04:15:09|1.455
04:15:10|1.455
04:15:11|1.4504
04:15:12|1.4504
04:15:13|1.4504
04:15:14|1.4504
04:15:15|1.4478
04:15:16|1.4504
04:15:17|1.45
04:15:18|1.4459
04:15:19|1.4459
04:15:21|1.4459
04:15:21|1.4459
04:15:23|1.4459
04:15:23|1.4504
04:15:24|1.4504
04:15:25|1.4504
04:15:26|1.4504
04:15:27|1.4505
04:15:28|1.4505
04:15:30|1.4505
04:15:30|1.4505
04:15:31|1.4505
04:15:32|1.4505
04:15:33|1.4505
04:15:34|1.4505
04:15:35|1.4505
04:15:36|1.4505
04:15:37|1.4505
04:15:38|1.4505
04:15:39|1.4553
04:15:40|1.4553
04:15:41|1.4553
04:15:42|1.4553
04:15:43|1.4553
04:15:44|1.4553
04:15:45|1.4552
04:15:46|1.4552
04:15:47|1.4552
04:15:48|1.4552
04:15:49|1.4553
04:15:50|1.4553
04:15:52|1.4552
04:15:53|1.4552
04:15:53|1.4552
04:15:55|1.4552
04:15:56|1.4552
04:15:57|1.4552
04:15:58|1.4552
04:15:59|1.4603
04:16:00|1.4603
04:16:02|1.4603
04:16:03|1.4603
04:16:03|1.4603
04:16:04|1.4603
04:16:06|1.4603
04:16:07|1.4603
04:16:07|1.4603
04:16:09|1.4626
04:16:09|1.4626
04:16:11|1.4626
04:16:12|1.4626
04:16:13|1.4626
04:16:14|1.4626
04:16:15|1.4626
04:16:16|1.4603
04:16:17|1.4634
04:16:18|1.4634
04:16:19|1.4634
04:16:20|1.4634
04:16:21|1.4634
04:16:22|1.4634
04:16:23|1.4634
04:16:24|1.4687
04:16:25|1.4777
04:16:26|1.4777
04:16:27|1.4777
04:16:29|1.4759
04:16:29|1.4759
04:16:30|1.4705
04:16:31|1.468
04:16:32|1.468
04:16:33|1.468
04:16:34|1.468
04:16:35|1.468
04:16:36|1.468
04:16:37|1.468
04:16:38|1.468
04:16:39|1.468
04:16:40|1.4583
04:16:41|1.4535
04:16:42|1.4535
04:16:43|1.4535
04:16:44|1.4583
04:16:45|1.4583
04:16:46|1.4583
04:16:47|1.4583
04:16:48|1.4565
04:16:49|1.4575
04:16:51|1.4575
04:16:51|1.4575
04:16:52|1.4617
04:16:54|1.4613
04:16:54|1.4558
04:16:56|1.4558
04:16:56|1.4558
04:16:57|1.4558
04:16:58|1.4558
04:17:00|1.4558
04:17:01|1.458
04:17:02|1.458
04:17:03|1.458
04:17:04|1.458
04:17:05|1.4577
04:17:06|1.4577
04:17:07|1.4558
04:17:08|1.4558
04:17:09|1.4558
04:17:11|1.4558
04:17:11|1.4558
04:17:13|1.4558
04:17:13|1.4558
04:17:15|1.4558
04:17:16|1.4558
04:17:17|1.4558
04:17:17|1.4558
04:17:19|1.4609
04:17:20|1.4575
04:17:21|1.4575
04:17:22|1.4575
04:17:23|1.4575
04:17:23|1.4575
04:17:25|1.4575
04:17:25|1.4575
04:17:27|1.4575
04:17:28|1.4575
04:17:28|1.4575
04:17:30|1.4575
04:17:30|1.4575
04:17:32|1.4575
04:17:33|1.4575
04:17:34|1.4575
04:17:35|1.4575
04:17:36|1.4575
04:17:38|1.4575
04:17:38|1.4575
04:17:39|1.4575
04:17:40|1.4575
04:17:41|1.4575
04:17:42|1.4575
04:17:44|1.4575
04:17:45|1.4575
04:17:45|1.4575
04:17:46|1.4575
04:17:47|1.4575
04:17:48|1.4575
04:17:49|1.4575
04:17:50|1.4575
04:17:51|1.4575
04:17:52|1.4575
04:17:53|1.4575
04:17:54|1.4575
04:17:55|1.4575
04:17:57|1.4575
04:17:57|1.4575
04:17:58|1.4559
04:17:59|1.4559
04:18:01|1.4539
04:18:02|1.4539
04:18:03|1.4539
04:18:04|1.4539
04:18:05|1.4535
04:18:06|1.4535
04:18:07|1.4535
04:18:08|1.45
04:18:09|1.45
04:18:11|1.45
04:18:11|1.45
04:18:13|1.45
04:18:14|1.4476
04:18:15|1.4476
04:18:16|1.4521
04:18:17|1.4521
04:18:18|1.4521
04:18:19|1.4502
04:18:20|1.4502
04:18:21|1.4502
04:18:22|1.4502
04:18:23|1.4502
04:18:24|1.4502
04:18:25|1.4541
04:18:26|1.4541
04:18:27|1.4541
04:18:28|1.4541
04:18:29|1.4541
04:18:30|1.4542
04:18:31|1.4542
04:18:32|1.4542
04:18:33|1.4542
04:18:34|1.4542
04:18:35|1.4542
04:18:36|1.4542
04:18:37|1.4542
04:18:38|1.4542
04:18:39|1.4542
04:18:40|1.4542
04:18:41|1.4542
04:18:42|1.4542
04:18:43|1.4548
04:18:44|1.4548
04:18:45|1.4548
04:18:46|1.4548
04:18:47|1.4548
04:18:48|1.4548
04:18:49|1.4548
04:18:50|1.4548
04:18:51|1.4548
04:18:52|1.4548
04:18:53|1.4548
04:18:54|1.4548
04:18:55|1.4575
04:18:56|1.4575
04:18:57|1.4575
04:18:58|1.4575
04:18:59|1.4575
04:19:00|1.4575
04:19:01|1.4548
04:19:02|1.4548
04:19:03|1.4548
04:19:04|1.4548
04:19:05|1.4548
04:19:06|1.4526
04:19:07|1.4526
04:19:08|1.4526
04:19:10|1.4526
04:19:11|1.4548
04:19:11|1.4548
04:19:12|1.4548
04:19:14|1.4548
04:19:15|1.4548
04:19:16|1.4548
04:19:16|1.4548
04:19:17|1.4548
04:19:18|1.4548
04:19:20|1.456
04:19:21|1.456
04:19:21|1.456
04:19:22|1.456
04:19:23|1.456
04:19:24|1.4577
04:19:25|1.4577
04:19:26|1.4577
04:19:28|1.4577
04:19:29|1.4577
04:19:29|1.4577
04:19:30|1.4577
04:19:32|1.4577
04:19:33|1.4577
04:19:33|1.456
04:19:34|1.456
04:19:36|1.456
04:19:37|1.456
04:19:37|1.456
04:19:39|1.456
04:19:39|1.456
04:19:40|1.456
04:19:41|1.456
04:19:42|1.456
04:19:43|1.456
04:19:44|1.456
04:19:45|1.456
04:19:46|1.456
04:19:48|1.456
04:19:48|1.456
04:19:49|1.456
04:19:51|1.456
04:19:51|1.456
04:19:53|1.456
04:19:54|1.456
04:19:54|1.456
04:19:56|1.456
04:19:56|1.456
04:19:58|1.456
04:19:58|1.456
04:20:00|1.456
04:20:00|1.456
04:20:02|1.4591
04:20:03|1.4591
04:20:04|1.4591
04:20:05|1.4591
04:20:06|1.4591
04:20:07|1.4591
04:20:08|1.4591
04:20:09|1.4566
04:20:09|1.4547
04:20:11|1.4547
04:20:11|1.4547
04:20:13|1.4547
04:20:14|1.4547
04:20:14|1.4547
04:20:16|1.4547
04:20:16|1.4547
04:20:17|1.4547
04:20:19|1.4547
04:20:19|1.4547
04:20:20|1.4547
04:20:22|1.4547
04:20:23|1.4547
04:20:24|1.4547
04:20:25|1.4547
04:20:25|1.4547
04:20:27|1.4547
04:20:28|1.4547
04:20:29|1.4547
04:20:30|1.4547
04:20:30|1.4547
04:20:32|1.4547
04:20:33|1.4547
04:20:33|1.4547
04:20:35|1.4564
04:20:36|1.4564
04:20:37|1.4564
04:20:38|1.4564
04:20:39|1.4564
04:20:40|1.4564
04:20:41|1.4564
04:20:42|1.4564
04:20:43|1.4564
04:20:44|1.4564
04:20:45|1.4517
04:20:46|1.4517
04:20:47|1.4517
04:20:48|1.4517
04:20:49|1.4517
04:20:50|1.4548
04:20:51|1.4557
04:20:52|1.4557
04:20:53|1.4557
04:20:54|1.4557
04:20:55|1.4557
04:20:56|1.4557
04:20:57|1.4557
04:20:58|1.4557
04:21:00|1.4557
04:21:00|1.4557
04:21:01|1.4557
04:21:03|1.4557
04:21:04|1.4557
04:21:05|1.4557
04:21:05|1.4557
04:21:07|1.4557
04:21:08|1.4557
04:21:09|1.4557
04:21:10|1.4532
04:21:11|1.4532
04:21:12|1.4532
04:21:13|1.4532
04:21:15|1.4532
04:21:15|1.4532
04:21:17|1.4532
04:21:18|1.4532
04:21:19|1.4532
04:21:19|1.4532
04:21:20|1.4532
04:21:22|1.4539
04:21:23|1.4539
04:21:24|1.4536
04:21:25|1.4536
04:21:26|1.4536
04:21:27|1.4536
04:21:28|1.4536
04:21:29|1.4536
04:21:30|1.4536
04:21:31|1.4536
04:21:32|1.4536
04:21:33|1.4536
04:21:34|1.4536
04:21:35|1.4536
04:21:36|1.4536
04:21:37|1.4564
04:21:38|1.4564
04:21:39|1.4564
04:21:40|1.4564
04:21:41|1.4564
04:21:42|1.454
04:21:43|1.454
04:21:44|1.4541
04:21:46|1.4541
04:21:46|1.4541
04:21:47|1.4541
04:21:48|1.4548
04:21:49|1.4543
04:21:50|1.4577
04:21:51|1.4577
04:21:52|1.4577
04:21:53|1.4577
04:21:54|1.4577
04:21:55|1.4577
04:21:56|1.4577
04:21:57|1.4577
04:21:58|1.4577
04:22:00|1.4536
04:22:01|1.4536
04:22:03|1.4536
04:22:03|1.4536
04:22:05|1.4536
04:22:06|1.4536
04:22:07|1.4536
04:22:08|1.4536
04:22:09|1.4536
04:22:10|1.4536
04:22:11|1.4536
04:22:12|1.4536
04:22:13|1.4536
04:22:14|1.4536
04:22:15|1.4536
04:22:16|1.4536
04:22:18|1.4536
04:22:19|1.4536
04:22:19|1.4539
04:22:20|1.4567
04:22:22|1.4567
04:22:23|1.4571
04:22:23|1.4571
04:22:24|1.4542
04:22:26|1.4542
04:22:26|1.4542
04:22:27|1.4542
04:22:29|1.4542
04:22:30|1.4542
04:22:31|1.4542
04:22:31|1.4542
04:22:33|1.4542
04:22:33|1.4542
04:22:34|1.46
04:22:36|1.46
04:22:36|1.46
04:22:38|1.46
04:22:39|1.46
04:22:40|1.46
04:22:40|1.46
04:22:42|1.46
04:22:43|1.4626
04:22:43|1.4626
04:22:44|1.4626
04:22:46|1.4666
04:22:46|1.4666
04:22:47|1.4666
04:22:49|1.4687
04:22:49|1.4687
04:22:51|1.4687
04:22:52|1.4671
04:22:52|1.4671
04:22:53|1.4671
04:22:55|1.4671
04:22:56|1.4622
04:22:56|1.4622
04:22:57|1.4608
04:22:59|1.4608
04:22:59|1.4604
04:23:00|1.4604
04:23:01|1.4604
04:23:03|1.4604
04:23:04|1.4604
04:23:06|1.4604
04:23:07|1.4604
04:23:07|1.4604
04:23:09|1.4604
04:23:09|1.4604
04:23:10|1.4604
04:23:11|1.4604
04:23:12|1.4604
04:23:13|1.4604
04:23:15|1.4604
04:23:16|1.4604
04:23:17|1.4604
04:23:18|1.4604
04:23:19|1.4657
04:23:20|1.4657
04:23:21|1.4676
04:23:22|1.4676
04:23:23|1.4676
04:23:24|1.4676
04:23:25|1.4676
04:23:26|1.4676
04:23:27|1.46
04:23:28|1.46
04:23:29|1.4562
04:23:30|1.4562
04:23:31|1.4562
04:23:32|1.4562
04:23:33|1.4562
04:23:34|1.4562
04:23:35|1.4562
04:23:36|1.4589
04:23:37|1.4589
04:23:38|1.4589
04:23:39|1.4589
04:23:40|1.4589
04:23:41|1.4589
04:23:42|1.4589
04:23:43|1.4589
04:23:44|1.4589
04:23:45|1.4589
04:23:46|1.4589
04:23:47|1.4589
04:23:48|1.4589
04:23:50|1.4569
04:23:50|1.4588
04:23:52|1.4588
04:23:52|1.4588
04:23:53|1.4588
04:23:54|1.4588
04:23:56|1.4588
04:23:56|1.4588
04:23:57|1.4588
04:23:58|1.4588
04:23:59|1.4588
04:24:00|1.4588
04:24:02|1.4588
04:24:03|1.4588
04:24:04|1.4588
04:24:05|1.4588
04:24:06|1.4588
04:24:08|1.4588
04:24:09|1.4588
04:24:09|1.4588
04:24:11|1.4588
04:24:11|1.4589
04:24:13|1.4626
04:24:14|1.4626
04:24:15|1.4626
04:24:16|1.4626
04:24:17|1.4626
04:24:18|1.4626
04:24:19|1.4626
04:24:20|1.4626
04:24:21|1.4626
04:24:22|1.4626
04:24:23|1.4626
04:24:24|1.4626
04:24:25|1.4626
04:24:26|1.4626
04:24:27|1.4626
04:24:29|1.4626
04:24:30|1.4621
04:24:30|1.4621
04:24:31|1.4621
04:24:32|1.4621
04:24:33|1.4621
04:24:34|1.4621
04:24:35|1.4621
04:24:36|1.4621
04:24:37|1.4621
04:24:38|1.4621
04:24:40|1.4621
04:24:40|1.4621
04:24:42|1.4621
04:24:42|1.4621
04:24:43|1.4621
04:24:44|1.4621
04:24:45|1.4621
04:24:46|1.4621
04:24:47|1.4621
04:24:48|1.4621
04:24:49|1.4621
04:24:50|1.463
04:24:51|1.463
04:24:52|1.463
04:24:53|1.463
04:24:54|1.4659
04:24:55|1.4659
04:24:56|1.4659
04:24:57|1.4659
04:24:58|1.4659
04:24:59|1.4659
04:25:00|1.4659
04:25:01|1.4659
04:25:03|1.4659
04:25:04|1.4659
04:25:05|1.4659
04:25:06|1.4676
04:25:07|1.4676
04:25:08|1.4676
04:25:09|1.4676
04:25:10|1.4676
04:25:11|1.4676
04:25:12|1.4676
04:25:13|1.4676
04:25:14|1.4676
04:25:15|1.4676
04:25:16|1.4676
04:25:17|1.4676
04:25:18|1.4676
04:25:19|1.4676
04:25:20|1.4676
04:25:21|1.4676
04:25:22|1.4676
04:25:23|1.4676
04:25:24|1.4676
04:25:25|1.4676
04:25:26|1.4648
04:25:27|1.4648
04:25:28|1.4664
04:25:29|1.4664
04:25:30|1.4664
04:25:31|1.4664
04:25:32|1.4664
04:25:33|1.4671
04:25:34|1.4682
04:25:35|1.47
04:25:36|1.47
04:25:37|1.47
04:25:38|1.4764
04:25:39|1.4764
04:25:40|1.4743
04:25:41|1.4762
04:25:42|1.4762
04:25:43|1.4762
04:25:44|1.4767
04:25:45|1.4767
04:25:46|1.4737
04:25:47|1.4737
04:25:48|1.4712
04:25:49|1.4712
04:25:50|1.4696
04:25:51|1.4651
04:25:52|1.4643
04:25:53|1.4643
04:25:54|1.4643
04:25:55|1.4643
04:25:56|1.4644
04:25:57|1.4644
04:25:58|1.4649
04:25:59|1.4633
04:26:00|1.4633
04:26:01|1.4633
04:26:02|1.4649
04:26:03|1.4649
04:26:04|1.4649
04:26:05|1.4649
04:26:06|1.4649
04:26:07|1.4649
04:26:08|1.4649
04:26:09|1.4649
04:26:10|1.4649
04:26:11|1.4649
04:26:12|1.4681
04:26:13|1.4693
04:26:14|1.4693
04:26:15|1.4693
04:26:16|1.4693
04:26:18|1.4693
04:26:18|1.4693
04:26:19|1.4693
04:26:20|1.47
04:26:21|1.4701
04:26:22|1.4701
04:26:23|1.4701
04:26:24|1.4701
04:26:26|1.4701
04:26:26|1.4701
04:26:28|1.4701
04:26:28|1.4701
04:26:29|1.4701
04:26:31|1.4694
04:26:31|1.4694
04:26:33|1.4694
04:26:34|1.4694
04:26:34|1.4694
04:26:35|1.4694
04:26:36|1.4694
04:26:37|1.4694
04:26:38|1.4694
04:26:39|1.4694
04:26:41|1.4694
04:26:41|1.4694
04:26:42|1.4694
04:26:43|1.4694
04:26:44|1.4694
04:26:45|1.4694
04:26:46|1.4701
04:26:47|1.4701
04:26:48|1.4701
04:26:49|1.4701
04:26:50|1.4705
04:26:52|1.4718
04:26:52|1.4718
04:26:53|1.4748
04:26:54|1.4748
04:26:55|1.4748
04:26:56|1.4748
04:26:57|1.4769
04:26:58|1.4769
04:26:59|1.4738
04:27:00|1.4702
04:27:01|1.4702
04:27:02|1.4694
04:27:04|1.4694
04:27:05|1.4694
04:27:06|1.4694
04:27:07|1.4694
04:27:08|1.4694
04:27:09|1.4694
04:27:10|1.4694
04:27:11|1.4694
04:27:12|1.4694
04:27:13|1.4694
04:27:14|1.4694
04:27:15|1.4694
04:27:16|1.4694
04:27:17|1.4694
04:27:18|1.4694
04:27:19|1.4694
04:27:20|1.4691
04:27:21|1.4691
04:27:22|1.4691
04:27:23|1.4691
04:27:24|1.4691
04:27:25|1.4691
04:27:26|1.4691
04:27:27|1.4691
04:27:29|1.4691
04:27:29|1.4691
04:27:30|1.4691
04:27:31|1.4691
04:27:32|1.4691
04:27:33|1.4691
04:27:34|1.4717
04:27:36|1.4717
04:27:36|1.4687
04:27:37|1.4687
04:27:38|1.4687
04:27:39|1.4723
04:27:41|1.4723
04:27:41|1.4694
04:27:42|1.4694
04:27:43|1.4694
04:27:44|1.4694
04:27:45|1.4694
04:27:47|1.4694
04:27:47|1.4694
04:27:48|1.4694
04:27:50|1.4694
04:27:50|1.4694
04:27:51|1.4719
04:27:52|1.4719
04:27:53|1.4719
04:27:54|1.4719
04:27:55|1.4719
04:27:56|1.4719
04:27:57|1.4719
04:27:58|1.4712
04:27:59|1.4712
04:28:00|1.4709
04:28:01|1.4709
04:28:02|1.4709
04:28:03|1.4688
04:28:04|1.4688
04:28:05|1.4688
04:28:08|1.4688
04:28:09|1.4688
04:28:09|1.4688
04:28:10|1.4707
04:28:11|1.4707
04:28:13|1.4707
04:28:13|1.4704
04:28:14|1.4704
04:28:15|1.4704
04:28:17|1.4704
04:28:17|1.4704
04:28:19|1.4679
04:28:19|1.4679
04:28:21|1.4679
04:28:22|1.4679
04:28:22|1.4679
04:28:24|1.4679
04:28:25|1.4679
04:28:25|1.4679
04:28:26|1.4679
04:28:28|1.4701
04:28:29|1.4704
04:28:30|1.4704
04:28:31|1.4704
04:28:31|1.4704
04:28:33|1.4729
04:28:34|1.4738
04:28:35|1.4738
04:28:36|1.4738
04:28:37|1.4738
04:28:38|1.4738
04:28:39|1.4738
04:28:40|1.4738
04:28:41|1.4738
04:28:42|1.4738
04:28:43|1.4738
04:28:44|1.4738
04:28:45|1.4738
04:28:46|1.4738
04:28:47|1.4686
04:28:48|1.4686
04:28:49|1.4686
04:28:50|1.4686
04:28:51|1.4686
04:28:52|1.4686
04:28:53|1.4736
04:28:54|1.4735
04:28:55|1.4735
04:28:56|1.4735
04:28:57|1.4735
04:28:58|1.4735
04:28:59|1.4735
04:29:00|1.4735
04:29:01|1.4735
04:29:02|1.4735
04:29:03|1.4735
04:29:04|1.4735
04:29:05|1.4692
04:29:07|1.4692
04:29:08|1.4692
04:29:08|1.4692
04:29:10|1.4692
04:29:10|1.4692
04:29:11|1.4692
04:29:13|1.4692
04:29:13|1.4692
04:29:15|1.4692
04:29:16|1.4692
04:29:17|1.4692
04:29:18|1.4692
04:29:19|1.4692
04:29:21|1.4735
04:29:21|1.4735
04:29:23|1.4735
04:29:23|1.4735
04:29:25|1.4735
04:29:25|1.4735
04:29:27|1.4735
04:29:28|1.4735
04:29:29|1.4735
04:29:30|1.4735
04:29:31|1.4735
04:29:32|1.4735
04:29:32|1.4735
04:29:34|1.4735
04:29:34|1.4735
04:29:36|1.4735
04:29:36|1.4759
04:29:37|1.4759
04:29:38|1.4759
04:29:40|1.4759
04:29:41|1.4759
04:29:41|1.4731
04:29:42|1.4731
04:29:44|1.4714
04:29:44|1.4714
04:29:46|1.4714
04:29:47|1.4714
04:29:48|1.4714
04:29:49|1.4714
04:29:50|1.4714
04:29:51|1.4714
04:29:52|1.4714
04:29:53|1.4714
04:29:54|1.4714
04:29:55|1.4714
04:29:56|1.4714
04:29:57|1.4714
04:29:58|1.4714
04:29:59|1.4714
04:30:00|1.4714
04:30:01|1.4714
04:30:02|1.4714
04:30:03|1.4714
04:30:04|1.4714
04:30:05|1.4714
04:30:07|1.4714
04:30:08|1.4728
04:30:09|1.4728
04:30:10|1.4716
04:30:11|1.4714
04:30:12|1.4714
04:30:13|1.4714
04:30:14|1.4714
04:30:16|1.4714
04:30:17|1.4714
04:30:17|1.4714
04:30:19|1.4714
04:30:20|1.4714
04:30:20|1.4714
04:30:21|1.4714
04:30:22|1.4714
04:30:24|1.4714
04:30:24|1.4697
04:30:25|1.4697
04:30:27|1.4714
04:30:28|1.4714
04:30:29|1.4714
04:30:30|1.4714
04:30:31|1.4714
04:30:31|1.4696
04:30:32|1.4696
04:30:34|1.4696
04:30:35|1.4696
04:30:35|1.4696
04:30:36|1.469
04:30:38|1.469
04:30:39|1.469
04:30:41|1.469
04:30:42|1.469
04:30:42|1.469
04:30:43|1.469
04:30:44|1.469
04:30:45|1.469
04:30:46|1.469
04:30:47|1.469
04:30:48|1.469
04:30:49|1.469
04:30:50|1.469
04:30:52|1.4718
04:30:52|1.4718
04:30:54|1.4718
04:30:54|1.4718
04:30:56|1.4718
04:30:57|1.4718
04:30:57|1.4718
04:30:58|1.4718
04:30:59|1.4718
04:31:00|1.474
04:31:01|1.474
04:31:02|1.474
04:31:03|1.474
04:31:04|1.474
04:31:05|1.474
04:31:07|1.474
04:31:08|1.474
04:31:09|1.474
04:31:10|1.474
04:31:11|1.474
04:31:12|1.474
04:31:13|1.474
04:31:14|1.474
04:31:15|1.4736
04:31:16|1.4736
04:31:17|1.4736
04:31:19|1.4736
04:31:20|1.4696
04:31:21|1.469
04:31:22|1.4728
04:31:23|1.4736
04:31:23|1.4738
04:31:25|1.4738
04:31:26|1.4738
04:31:27|1.4738
04:31:28|1.4736
04:31:28|1.4736
04:31:30|1.4736
04:31:30|1.4736
04:31:31|1.4736
04:31:33|1.4736
04:31:33|1.4736
04:31:35|1.4736
04:31:35|1.4736
04:31:36|1.4736
04:31:38|1.4736
04:31:39|1.4736
04:31:39|1.4736
04:31:41|1.4736
04:31:42|1.4736
04:31:43|1.4736
04:31:44|1.4736
04:31:44|1.4736
04:31:46|1.4736
04:31:47|1.4736
04:31:48|1.4736
04:31:49|1.4736
04:31:49|1.4736
04:31:51|1.4736
04:31:52|1.4736
04:31:52|1.4736
04:31:54|1.4736
04:31:54|1.4714
04:31:56|1.4714
04:31:56|1.4714
04:31:58|1.4714
04:31:58|1.4714
04:32:00|1.4689
04:32:01|1.4689
04:32:02|1.4692
04:32:03|1.4692
04:32:04|1.4692
04:32:05|1.4692
04:32:06|1.4692
04:32:07|1.4692
04:32:08|1.4692
04:32:09|1.4692
04:32:10|1.4692
04:32:11|1.4692
04:32:12|1.4692
04:32:13|1.4692
04:32:14|1.4692
04:32:15|1.4692
04:32:16|1.4692
04:32:18|1.4728
04:32:18|1.4728
04:32:19|1.4728
04:32:21|1.4728
04:32:21|1.4728
04:32:22|1.4736
04:32:23|1.4736
04:32:24|1.4736
04:32:25|1.4736
04:32:26|1.4728
04:32:27|1.4728
04:32:28|1.4728
04:32:30|1.4728
04:32:31|1.4728
04:32:32|1.4779
04:32:33|1.4779
04:32:33|1.4779
04:32:35|1.4779
04:32:35|1.4779
04:32:36|1.4779
04:32:38|1.4811
04:32:38|1.4811
04:32:39|1.4811
04:32:40|1.4811
04:32:41|1.4827
04:32:42|1.4827
04:32:43|1.4811
04:32:44|1.4811
04:32:45|1.4811
04:32:47|1.4811
04:32:47|1.4811
04:32:48|1.4873
04:32:50|1.4873
04:32:50|1.4907
04:32:52|1.4908
04:32:53|1.4908
04:32:54|1.4908
04:32:54|1.4921
04:32:56|1.4921
04:32:56|1.4921
04:32:58|1.4921
04:32:58|1.4921
04:32:59|1.4921
04:33:01|1.4921
04:33:02|1.4921
04:33:03|1.4921
04:33:04|1.4921
04:33:05|1.4921
04:33:06|1.4921
04:33:07|1.4924
04:33:08|1.4924
04:33:09|1.4929
04:33:10|1.4929
04:33:11|1.4929
04:33:12|1.4929
04:33:13|1.492
04:33:14|1.498
04:33:15|1.4914
04:33:16|1.4911
04:33:17|1.4911
04:33:19|1.4911
04:33:19|1.4911
04:33:20|1.4873
04:33:22|1.4902
04:33:22|1.4902
04:33:24|1.4881
04:33:25|1.4881
04:33:26|1.4881
04:33:27|1.4885
04:33:28|1.4885
04:33:28|1.4885
04:33:30|1.4885
04:33:30|1.4885
04:33:32|1.4885
04:33:32|1.4885
04:33:34|1.4885
04:33:35|1.4885
04:33:36|1.4894
04:33:37|1.4894
04:33:38|1.4894
04:33:39|1.4921
04:33:39|1.492
04:33:43|1.492
04:33:44|1.4925
04:33:45|1.4889
04:33:46|1.4889
04:33:47|1.4889
04:33:48|1.4889
04:33:49|1.4889
04:33:50|1.4889
04:33:52|1.4887
04:33:52|1.4885
04:33:53|1.4885
04:33:54|1.4885
04:33:55|1.4885
04:33:56|1.4885
04:33:57|1.4885
04:33:58|1.4925
04:33:59|1.4925
04:34:00|1.4848
04:34:02|1.4848
04:34:03|1.4814
04:34:03|1.4814
04:34:04|1.4794
04:34:05|1.4814
04:34:07|1.4814
04:34:07|1.4814
04:34:08|1.4814
04:34:10|1.4814
04:34:11|1.4814
04:34:12|1.4814
04:34:14|1.4814
04:34:15|1.4814
04:34:15|1.4814
04:34:16|1.4814
04:34:17|1.4814
04:34:18|1.4814
04:34:20|1.4814
04:34:21|1.4814
04:34:22|1.4814
04:34:23|1.4892
04:34:24|1.4892
04:34:26|1.4942
04:34:27|1.4942
04:34:27|1.4913
04:34:28|1.4913
04:34:29|1.4905
04:34:30|1.4907
04:34:31|1.495
04:34:32|1.4934
04:34:34|1.4934
04:34:35|1.4934
04:34:36|1.4934
04:34:36|1.4934
04:34:37|1.4934
04:34:38|1.4934
04:34:39|1.4934
04:34:40|1.4934
04:34:42|1.4934
04:34:43|1.49
04:34:43|1.49
04:34:45|1.49
04:34:46|1.49
04:34:47|1.49
04:34:47|1.49
04:34:49|1.4934
04:34:50|1.4934
04:34:51|1.4934
04:34:52|1.4934
04:34:53|1.4934
04:34:54|1.4934
04:34:55|1.4934
04:34:56|1.4934
04:34:57|1.4934
04:34:58|1.4934
04:34:59|1.4955
04:35:00|1.498
04:35:01|1.498
04:35:02|1.499
04:35:03|1.499
04:35:04|1.499
04:35:05|1.499
04:35:06|1.4999
04:35:07|1.5001
04:35:08|1.5001
04:35:09|1.5001
04:35:10|1.5001
04:35:11|1.5001
04:35:12|1.501
04:35:13|1.5007
04:35:14|1.5007
04:35:15|1.5044
04:35:16|1.507
04:35:17|1.507
04:35:19|1.51
04:35:19|1.513
04:35:21|1.5081
04:35:21|1.5097
04:35:23|1.5072
04:35:23|1.508
04:35:24|1.5049
04:35:25|1.5044
04:35:26|1.5049
04:35:27|1.5014
04:35:28|1.5007
04:35:30|1.5047
04:35:30|1.5049
04:35:31|1.5049
04:35:32|1.5007
04:35:33|1.5007
04:35:34|1.5
04:35:35|1.5
04:35:36|1.4923
04:35:37|1.4923
04:35:38|1.4939
04:35:40|1.4946
04:35:40|1.4901
04:35:41|1.492
04:35:42|1.492
04:35:43|1.4927
04:35:44|1.488
04:35:46|1.4882
04:35:46|1.4932
04:35:47|1.4932
04:35:48|1.4932
04:35:49|1.4932
04:35:50|1.4946
04:35:51|1.4945
04:35:52|1.4945
04:35:53|1.4964
04:35:54|1.4964
04:35:55|1.4964
04:35:56|1.4964
04:35:57|1.4964
04:35:58|1.4964
04:36:00|1.4957
04:36:01|1.4957
04:36:02|1.4957
04:36:03|1.4966
04:36:03|1.4966
04:36:05|1.4966
04:36:06|1.498
04:36:07|1.498
04:36:07|1.498
04:36:08|1.497
04:36:10|1.4964
04:36:10|1.4964
04:36:12|1.4964
04:36:13|1.4964
04:36:14|1.5
04:36:16|1.5036
04:36:17|1.5036
04:36:17|1.5036
04:36:19|1.4992
04:36:20|1.4992
04:36:20|1.4992
04:36:21|1.4964
04:36:22|1.4959
04:36:24|1.4959
04:36:24|1.4959
04:36:26|1.4959
04:36:27|1.4972
04:36:28|1.4964
04:36:29|1.4951
04:36:30|1.4951
04:36:31|1.4951
04:36:32|1.4959
04:36:34|1.4945
04:36:34|1.4945
04:36:35|1.493
04:36:36|1.493
04:36:38|1.493
04:36:38|1.493
04:36:39|1.493
04:36:40|1.493
04:36:41|1.493
04:36:42|1.493
04:36:44|1.493
04:36:44|1.493
04:36:45|1.493
04:36:46|1.493
04:36:47|1.4968
04:36:48|1.4968
04:36:50|1.4968
04:36:50|1.4968
04:36:51|1.4968
04:36:53|1.493
04:36:53|1.493
04:36:54|1.493
04:36:56|1.493
04:36:56|1.493
04:36:57|1.4907
04:36:59|1.4907
04:37:00|1.4907
04:37:01|1.4931
04:37:02|1.4932
04:37:03|1.4932
04:37:04|1.4932
04:37:05|1.4932
04:37:06|1.4932
04:37:07|1.4932
04:37:08|1.493
04:37:09|1.493
04:37:10|1.4932
04:37:11|1.4932
04:37:13|1.4932
04:37:13|1.4932
04:37:15|1.4932
04:37:16|1.4932
04:37:16|1.4945
04:37:17|1.4945
04:37:18|1.5
04:37:19|1.497
04:37:21|1.4977
04:37:21|1.4973
04:37:23|1.4973
04:37:23|1.4973
04:37:25|1.4973
04:37:25|1.4973
04:37:26|1.4973
04:37:27|1.4973
04:37:29|1.4935
04:37:29|1.4935
04:37:31|1.497
04:37:31|1.497
04:37:32|1.497
04:37:34|1.497
04:37:35|1.4936
04:37:36|1.4936
04:37:37|1.493
04:37:38|1.493
04:37:39|1.493
04:37:40|1.493
04:37:41|1.493
04:37:41|1.4973
04:37:42|1.4971
04:37:44|1.4971
04:37:45|1.4971
04:37:46|1.4971
04:37:47|1.4971
04:37:48|1.4971
04:37:49|1.4971
04:37:49|1.4971
04:37:50|1.4971
04:37:51|1.4971
04:37:52|1.4971
04:37:54|1.4971
04:37:55|1.4971
04:37:56|1.4971
04:37:57|1.4951
04:37:58|1.4951
04:37:59|1.4951
04:38:00|1.4951
04:38:01|1.4951
04:38:02|1.493
04:38:03|1.493
04:38:04|1.493
04:38:05|1.493
04:38:06|1.4941
04:38:07|1.493
04:38:08|1.493
04:38:09|1.4927
04:38:10|1.4927
04:38:11|1.4927
04:38:12|1.4927
04:38:14|1.493
04:38:15|1.493
04:38:17|1.4927
04:38:18|1.493
04:38:19|1.493
04:38:19|1.493
04:38:21|1.493
04:38:21|1.493
04:38:23|1.4908
04:38:24|1.4908
04:38:25|1.4908
04:38:26|1.49
04:38:27|1.49
04:38:28|1.49
04:38:29|1.49
04:38:31|1.49
04:38:31|1.49
04:38:32|1.49
04:38:33|1.49
04:38:35|1.4941
04:38:35|1.4941
04:38:36|1.4969
04:38:37|1.4941
04:38:38|1.4941
04:38:39|1.4967
04:38:40|1.4967
04:38:41|1.4942
04:38:42|1.4943
04:38:43|1.4943
04:38:44|1.4932
04:38:45|1.491
04:38:46|1.491
04:38:47|1.491
04:38:48|1.491
04:38:49|1.491
04:38:50|1.49
04:38:51|1.49
04:38:52|1.49
04:38:53|1.49
04:38:54|1.49
04:38:55|1.49
04:38:56|1.49
04:38:57|1.49
04:38:59|1.49
04:39:00|1.4929
04:39:00|1.4929
04:39:01|1.4929
04:39:02|1.4929
04:39:03|1.4929
04:39:04|1.4929
04:39:05|1.492
04:39:06|1.492
04:39:07|1.492
04:39:08|1.4905
04:39:09|1.4905
04:39:10|1.4919
04:39:12|1.4919
04:39:12|1.4919
04:39:15|1.492
04:39:16|1.492
04:39:17|1.492
04:39:18|1.492
04:39:19|1.492
04:39:20|1.492
04:39:21|1.492
04:39:22|1.492
04:39:23|1.492
04:39:24|1.492
04:39:25|1.492
04:39:26|1.4903
04:39:27|1.49
04:39:28|1.4882
04:39:29|1.4882
04:39:30|1.4898
04:39:31|1.4898
04:39:32|1.489
04:39:33|1.489
04:39:34|1.4851
04:39:35|1.488
04:39:36|1.488
04:39:37|1.488
04:39:38|1.488
04:39:39|1.488
04:39:41|1.4871
04:39:42|1.4871
04:39:43|1.4871
04:39:43|1.4871
04:39:45|1.4871
04:39:46|1.4871
04:39:47|1.4871
04:39:48|1.4871
04:39:48|1.4871
04:39:50|1.4871
04:39:51|1.4834
04:39:52|1.4834
04:39:53|1.4834
04:39:54|1.4834
04:39:55|1.4834
04:39:56|1.4834
04:39:57|1.4834
04:39:58|1.4834
04:39:59|1.4834
04:40:00|1.4834
04:40:01|1.4834
04:40:02|1.487
04:40:03|1.487
04:40:04|1.487
04:40:05|1.487
04:40:06|1.487
04:40:07|1.4834
04:40:08|1.4834
04:40:09|1.4834
04:40:10|1.4834
04:40:11|1.4834
04:40:12|1.4887
04:40:13|1.4903
04:40:14|1.4903
04:40:15|1.4887
04:40:16|1.4905
04:40:17|1.4874
04:40:18|1.4865
04:40:19|1.4865
04:40:20|1.4892
04:40:21|1.4862
04:40:22|1.4862
04:40:23|1.4862
04:40:24|1.4862
04:40:25|1.4862
04:40:26|1.4862
04:40:27|1.4862
04:40:29|1.4862
04:40:30|1.4862
04:40:30|1.4862
04:40:32|1.4862
04:40:33|1.4862
04:40:34|1.4862
04:40:35|1.4862
04:40:36|1.4862
04:40:37|1.4862
04:40:38|1.4862
04:40:39|1.4862
04:40:40|1.4862
04:40:41|1.4862
04:40:42|1.4862
04:40:43|1.4862
04:40:44|1.4862
04:40:46|1.4862
04:40:46|1.4862
04:40:47|1.4862
04:40:48|1.4862
04:40:49|1.4862
04:40:50|1.4862
04:40:51|1.4862
04:40:52|1.4862
04:40:53|1.4862
04:40:54|1.4862
04:40:55|1.489
04:40:57|1.485
04:40:57|1.485
04:40:59|1.485
04:40:59|1.485
04:41:00|1.485
04:41:01|1.485
04:41:02|1.485
04:41:04|1.485
04:41:05|1.4834
04:41:06|1.4834
04:41:07|1.4834
04:41:08|1.4834
04:41:08|1.4834
04:41:09|1.4834
04:41:10|1.4856
04:41:12|1.4856
04:41:12|1.49
04:41:13|1.49
04:41:14|1.49
04:41:16|1.49
04:41:17|1.49
04:41:19|1.488
04:41:20|1.488
04:41:20|1.488
04:41:22|1.488
04:41:22|1.4867
04:41:24|1.4857
04:41:25|1.4857
04:41:26|1.4857
04:41:27|1.4857
04:41:28|1.4857
04:41:30|1.4857
04:41:30|1.4857
04:41:31|1.4857
04:41:33|1.4857
04:41:34|1.4857
04:41:35|1.4857
04:41:35|1.4861
04:41:37|1.4861
04:41:37|1.4861
04:41:39|1.4861
04:41:39|1.4861
04:41:40|1.4861
04:41:41|1.4861
04:41:43|1.4861
04:41:44|1.4861
04:41:44|1.4866
04:41:46|1.4866
04:41:46|1.4861
04:41:47|1.4861
04:41:48|1.4861
04:41:50|1.4861
04:41:51|1.4861
04:41:51|1.4861
04:41:53|1.4861
04:41:53|1.4857
04:41:55|1.4857
04:41:56|1.4857
04:41:57|1.4857
04:41:58|1.4857
04:41:59|1.4857
04:42:00|1.485
04:42:01|1.485
04:42:01|1.485
04:42:03|1.485
04:42:04|1.4822
04:42:05|1.4822
04:42:05|1.4822
04:42:07|1.4822
04:42:08|1.4822
04:42:08|1.4822
04:42:09|1.4822
04:42:11|1.4822
04:42:12|1.4822
04:42:13|1.4853
04:42:14|1.4853
04:42:15|1.4861
04:42:15|1.4839
04:42:18|1.4839
04:42:19|1.4839
04:42:20|1.4851
04:42:20|1.4853
04:42:21|1.4853
04:42:22|1.4851
04:42:23|1.4851
04:42:25|1.4851
04:42:26|1.4875
04:42:26|1.4875
04:42:27|1.4875
04:42:29|1.4875
04:42:30|1.4875
04:42:30|1.4875
04:42:31|1.4875
04:42:33|1.4875
04:42:33|1.4867
04:42:34|1.4867
04:42:35|1.4867
04:42:36|1.4867
04:42:37|1.4867
04:42:38|1.4867
04:42:40|1.4867
04:42:40|1.4867
04:42:41|1.4867
04:42:43|1.4867
04:42:43|1.4877
04:42:45|1.4877
04:42:45|1.4877
04:42:46|1.4877
04:42:47|1.4877
04:42:49|1.4877
04:42:50|1.4877
04:42:51|1.4883
04:42:52|1.4883
04:42:53|1.4883
04:42:54|1.4883
04:42:55|1.4883
04:42:56|1.4883
04:42:57|1.4883
04:42:58|1.4883
04:42:59|1.4883
04:43:00|1.4883
04:43:01|1.4883
04:43:02|1.4883
04:43:03|1.4883
04:43:04|1.4883
04:43:05|1.4883
04:43:06|1.4883
04:43:08|1.4883
04:43:08|1.4919
04:43:09|1.4919
04:43:10|1.4919
04:43:12|1.4893
04:43:12|1.4919
04:43:14|1.4919
04:43:14|1.4919
04:43:16|1.4919
04:43:16|1.4919
04:43:18|1.4919
04:43:19|1.4888
04:43:20|1.4888
04:43:21|1.4888
04:43:22|1.4888
04:43:23|1.4888
04:43:24|1.4888
04:43:25|1.4888
04:43:26|1.4888
04:43:28|1.4888
04:43:28|1.4888
04:43:29|1.4888
04:43:31|1.4888
04:43:32|1.4888
04:43:33|1.4888
04:43:33|1.4888
04:43:35|1.4888
04:43:36|1.4888
04:43:36|1.4888
04:43:37|1.4888
04:43:39|1.4888
04:43:39|1.4888
04:43:40|1.4892
04:43:41|1.4892
04:43:43|1.4892
04:43:43|1.4892
04:43:44|1.492
04:43:45|1.492
04:43:46|1.492
04:43:47|1.492
04:43:49|1.492
04:43:50|1.492
04:43:51|1.492
04:43:52|1.492
04:43:53|1.492
04:43:53|1.492
04:43:55|1.492
04:43:55|1.492
04:43:56|1.492
04:43:57|1.492
04:43:58|1.4899
04:43:59|1.4899
04:44:00|1.4908
04:44:02|1.4908
04:44:03|1.4908
04:44:03|1.4908
04:44:04|1.4908
04:44:06|1.4908
04:44:06|1.4908
04:44:07|1.4908
04:44:09|1.4908
04:44:10|1.4931
04:44:11|1.4912
04:44:12|1.4912
04:44:12|1.4912
04:44:14|1.4912
04:44:14|1.4912
04:44:16|1.4912
04:44:17|1.4912
04:44:18|1.4912
04:44:19|1.4912
04:44:21|1.4912
04:44:23|1.4912
04:44:24|1.4931
04:44:25|1.4931
04:44:26|1.4931
04:44:27|1.4931
04:44:28|1.4931
04:44:30|1.4931
04:44:30|1.4931
04:44:31|1.4931
04:44:33|1.4931
04:44:35|1.4931
04:44:35|1.495
04:44:36|1.495
04:44:38|1.495
04:44:38|1.495
04:44:39|1.4971
04:44:40|1.4971
04:44:41|1.4971
04:44:42|1.4971
04:44:43|1.4971
04:44:44|1.4971
04:44:46|1.4971
04:44:46|1.5071
04:44:48|1.5071
04:44:49|1.5071
04:44:50|1.5071
04:44:51|1.5027
04:44:52|1.5019
04:44:54|1.5019
04:44:55|1.5025
04:44:56|1.5025
04:44:56|1.5025
04:44:57|1.5
04:44:58|1.5
04:44:59|1.5
04:45:01|1.5
04:45:01|1.5016
04:45:02|1.5014
04:45:03|1.5014
04:45:05|1.5014
04:45:06|1.4993
04:45:07|1.4993
04:45:08|1.4993
04:45:09|1.4993
04:45:10|1.4993
04:45:11|1.4993
04:45:12|1.4993
04:45:13|1.5045
04:45:14|1.5045
04:45:15|1.5045
04:45:16|1.5046
04:45:17|1.5045
04:45:18|1.5045
04:45:19|1.5045
04:45:20|1.5045
04:45:21|1.5083
04:45:22|1.5053
04:45:23|1.5053
04:45:24|1.5053
04:45:25|1.5053
04:45:26|1.5053
04:45:27|1.5094
04:45:28|1.5094
04:45:29|1.5091
04:45:30|1.5091
04:45:31|1.5091
04:45:32|1.506
04:45:33|1.506
04:45:34|1.5059
04:45:35|1.5059
04:45:36|1.5059
04:45:37|1.5059
04:45:38|1.5059
04:45:39|1.5016
04:45:40|1.5016
04:45:41|1.5016
04:45:43|1.5016
04:45:43|1.5028
04:45:45|1.5028
04:45:46|1.5025
04:45:46|1.5035
04:45:47|1.5035
04:45:48|1.5035
04:45:49|1.5025
04:45:51|1.5025
04:45:51|1.5025
04:45:52|1.5025
04:45:54|1.5045
04:45:54|1.503
04:45:55|1.503
04:45:56|1.503
04:45:57|1.503
04:45:58|1.503
04:45:59|1.505
04:46:01|1.505
04:46:01|1.506
04:46:02|1.5057
04:46:03|1.5057
04:46:05|1.506
04:46:06|1.506
04:46:06|1.506
04:46:07|1.506
04:46:08|1.506
04:46:09|1.506
04:46:10|1.5086
04:46:11|1.51
04:46:13|1.513
04:46:13|1.5139
04:46:15|1.5139
04:46:15|1.5182
04:46:16|1.5193
04:46:17|1.5176
04:46:19|1.5169
04:46:20|1.5169
04:46:20|1.5193
04:46:22|1.52
04:46:23|1.5192
04:46:24|1.5192
04:46:25|1.5193
04:46:26|1.5193
04:46:27|1.5206
04:46:28|1.5169
04:46:29|1.517
04:46:30|1.5178
04:46:31|1.5169
04:46:32|1.5169
04:46:33|1.5169
04:46:35|1.5169
04:46:35|1.5143
04:46:36|1.5093
04:46:37|1.5093
04:46:38|1.51
04:46:40|1.51
04:46:40|1.5084
04:46:41|1.5084
04:46:43|1.5084
04:46:43|1.5118
04:46:44|1.5086
04:46:46|1.5086
04:46:47|1.5086
04:46:47|1.5086
04:46:49|1.5089
04:46:49|1.5089
04:46:50|1.5066
04:46:51|1.5074
04:46:53|1.5074
04:46:53|1.507
04:46:54|1.507
04:46:55|1.507
04:46:56|1.507
04:46:58|1.5037
04:46:59|1.5037
04:47:00|1.5037
04:47:01|1.5037
04:47:02|1.5037
04:47:03|1.5037
04:47:04|1.5037
04:47:05|1.5037
04:47:06|1.5033
04:47:07|1.5033
04:47:08|1.5034
04:47:09|1.5
04:47:11|1.5
04:47:11|1.5
04:47:12|1.4948
04:47:13|1.4943
04:47:14|1.4943
04:47:15|1.4943
04:47:16|1.4916
04:47:17|1.4944
04:47:18|1.4961
04:47:19|1.4974
04:47:20|1.4978
04:47:21|1.4981
04:47:22|1.4981
04:47:23|1.4943
04:47:24|1.4931
04:47:26|1.487
04:47:27|1.4898
04:47:29|1.4914
04:47:30|1.49
04:47:30|1.4875
04:47:31|1.4875
04:47:33|1.4875
04:47:34|1.4897
04:47:34|1.4896
04:47:35|1.4905
04:47:36|1.4905
04:47:38|1.4905
04:47:39|1.4905
04:47:40|1.4905
04:47:41|1.4905
04:47:42|1.4905
04:47:43|1.4905
04:47:43|1.4905
04:47:45|1.4905
04:47:46|1.4905
04:47:47|1.4891
04:47:47|1.4905
04:47:49|1.4917
04:47:50|1.4897
04:47:51|1.4897
04:47:52|1.4897
04:47:53|1.4897
04:47:54|1.4897
04:47:55|1.4893
04:47:56|1.4893
04:47:57|1.4893
04:47:58|1.4893
04:47:59|1.4893
04:48:00|1.4885
04:48:01|1.4885
04:48:02|1.4869
04:48:03|1.4869
04:48:04|1.4849
04:48:05|1.485
04:48:07|1.4872
04:48:07|1.4872
04:48:08|1.4859
04:48:09|1.4859
04:48:10|1.4859
04:48:11|1.4859
04:48:12|1.4859
04:48:13|1.4859
04:48:14|1.4859
04:48:15|1.4839
04:48:16|1.4839
04:48:17|1.4853
04:48:18|1.4853
04:48:19|1.4853
04:48:20|1.4853
04:48:21|1.4853
04:48:23|1.4836
04:48:25|1.4861
04:48:25|1.4861
04:48:27|1.484
04:48:29|1.484
04:48:29|1.4861
04:48:31|1.4861
04:48:31|1.4822
04:48:33|1.48
04:48:34|1.4796
04:48:35|1.4793
04:48:35|1.478
04:48:37|1.478
04:48:38|1.478
04:48:39|1.4767
04:48:40|1.4794
04:48:41|1.4794
04:48:42|1.4754
04:48:43|1.4755
04:48:44|1.4781
04:48:45|1.4755
04:48:46|1.4755
04:48:47|1.4755
04:48:48|1.4755
04:48:49|1.4755
04:48:50|1.4755
04:48:51|1.4759
04:48:52|1.4759
04:48:53|1.4759
04:48:54|1.4759
04:48:55|1.4742
04:48:56|1.4742
04:48:57|1.4743
04:48:58|1.4743
04:48:59|1.474
04:49:00|1.4741
04:49:01|1.4764
04:49:02|1.4778
04:49:03|1.4778
04:49:04|1.4778
04:49:05|1.4778
04:49:06|1.4778
04:49:07|1.4778
04:49:08|1.4778
04:49:09|1.4778
04:49:10|1.4778
04:49:11|1.4778
04:49:12|1.4778
04:49:13|1.4778
04:49:14|1.4778
04:49:15|1.4778
04:49:16|1.4778
04:49:17|1.4819
04:49:18|1.4792
04:49:19|1.4792
04:49:21|1.4792
04:49:21|1.4792
04:49:22|1.4792
04:49:23|1.4792
04:49:25|1.4792
04:49:25|1.4792
04:49:27|1.4792
04:49:28|1.4792
04:49:29|1.4861
04:49:30|1.4861
04:49:31|1.4861
04:49:32|1.4861
04:49:33|1.4861
04:49:34|1.4861
04:49:35|1.4861
04:49:36|1.4861
04:49:37|1.4861
04:49:38|1.4861
04:49:39|1.4861
04:49:41|1.4861
04:49:41|1.4861
04:49:42|1.4861
04:49:43|1.4835
04:49:44|1.4835
04:49:45|1.4835
04:49:46|1.4835
04:49:47|1.4835
04:49:48|1.4835
04:49:49|1.4835
04:49:50|1.4835
04:49:52|1.4835
04:49:53|1.4835
04:49:53|1.4835
04:49:55|1.4839
04:49:55|1.4839
04:49:57|1.4839
04:49:57|1.4807
04:49:58|1.4789
04:49:59|1.4789
04:50:00|1.4789
04:50:02|1.4789
04:50:03|1.4778
04:50:04|1.4787
04:50:05|1.478
04:50:07|1.4814
04:50:08|1.4814
04:50:08|1.4812
04:50:09|1.4833
04:50:10|1.4833
04:50:11|1.4833
04:50:13|1.4803
04:50:13|1.4803
04:50:14|1.4803
04:50:15|1.4803
04:50:16|1.4803
04:50:17|1.4803
04:50:18|1.4803
04:50:19|1.4803
04:50:20|1.4803
04:50:21|1.4772
04:50:22|1.4751
04:50:23|1.4768
04:50:25|1.4768
04:50:26|1.4803
04:50:27|1.4803
04:50:29|1.4803
04:50:30|1.4803
04:50:30|1.4803
04:50:31|1.4803
04:50:32|1.4803
04:50:33|1.4747
04:50:34|1.4747
04:50:36|1.4747
04:50:37|1.4747
04:50:37|1.4747
04:50:38|1.4747
04:50:40|1.4777
04:50:40|1.4777
04:50:42|1.4777
04:50:43|1.4776
04:50:44|1.4776
04:50:45|1.4776
04:50:46|1.4776
04:50:47|1.4776
04:50:48|1.4776
04:50:49|1.4776
04:50:51|1.4776
04:50:51|1.4776
04:50:52|1.4776
04:50:53|1.4776
04:50:54|1.4776
04:50:55|1.4776
04:50:56|1.4764
04:50:57|1.4764
04:50:58|1.4776
04:51:00|1.4776
04:51:00|1.4776
04:51:01|1.4771
04:51:03|1.4771
04:51:03|1.4771
04:51:04|1.4771
04:51:06|1.4771
04:51:07|1.4771
04:51:08|1.4771
04:51:08|1.4771
04:51:10|1.4771
04:51:10|1.4771
04:51:11|1.4771
04:51:13|1.4771
04:51:14|1.4771
04:51:15|1.4771
04:51:16|1.4771
04:51:17|1.4771
04:51:18|1.4771
04:51:19|1.4771
04:51:20|1.4771
04:51:21|1.4771
04:51:22|1.4771
04:51:23|1.4771
04:51:24|1.4771
04:51:25|1.4771
04:51:26|1.472
04:51:28|1.472
04:51:29|1.472
04:51:30|1.472
04:51:32|1.472
04:51:33|1.472
04:51:33|1.472
04:51:35|1.472
04:51:35|1.472
04:51:37|1.472
04:51:38|1.472
04:51:39|1.4693
04:51:39|1.4693
04:51:41|1.4693
04:51:42|1.4693
04:51:43|1.4693
04:51:44|1.4693
04:51:45|1.4693
04:51:46|1.4693
04:51:46|1.4693
04:51:48|1.4664
04:51:49|1.4664
04:51:50|1.4664
04:51:51|1.4664
04:51:52|1.4664
04:51:53|1.4664
04:51:54|1.4664
04:51:55|1.4664
04:51:56|1.4664
04:51:57|1.4664
04:51:58|1.4664
04:51:59|1.4664
04:52:00|1.4664
04:52:01|1.4664
04:52:02|1.4664
04:52:03|1.4664
04:52:04|1.4664
04:52:05|1.4644
04:52:06|1.4644
04:52:07|1.4644
04:52:08|1.4627
04:52:09|1.4627
04:52:10|1.4627
04:52:11|1.4619
04:52:12|1.4619
04:52:13|1.4619
04:52:14|1.4619
04:52:15|1.4619
04:52:16|1.4619
04:52:17|1.46
04:52:18|1.46
04:52:19|1.4557
04:52:20|1.4557
04:52:21|1.456
04:52:22|1.4557
04:52:23|1.4557
04:52:24|1.4542
04:52:25|1.4526
04:52:26|1.4526
04:52:27|1.4526
04:52:28|1.4489
04:52:30|1.4489
04:52:31|1.4489
04:52:32|1.4486
04:52:32|1.45
04:52:34|1.45
04:52:35|1.45
04:52:35|1.45
04:52:37|1.45
04:52:38|1.4542
04:52:39|1.4542
04:52:40|1.4542
04:52:41|1.4521
04:52:42|1.4521
04:52:43|1.4521
04:52:44|1.4539
04:52:45|1.4539
04:52:46|1.4539
04:52:47|1.4542
04:52:48|1.4569
04:52:49|1.4549
04:52:50|1.4549
04:52:51|1.4639
04:52:52|1.4647
04:52:53|1.4647
04:52:54|1.4647
04:52:55|1.4647
04:52:56|1.4647
04:52:57|1.4647
04:52:58|1.4647
04:52:59|1.4661
04:53:00|1.469
04:53:01|1.469
04:53:02|1.4691
04:53:03|1.4692
04:53:04|1.4692
04:53:05|1.4696
04:53:06|1.4697
04:53:07|1.4697
04:53:08|1.4697
04:53:09|1.4692
04:53:10|1.4692
04:53:11|1.4692
04:53:12|1.4692
04:53:13|1.4692
04:53:14|1.4692
04:53:15|1.4692
04:53:16|1.469
04:53:17|1.469
04:53:18|1.469
04:53:19|1.469
04:53:20|1.4641
04:53:21|1.4641
04:53:22|1.4641
04:53:23|1.4641
04:53:24|1.4641
04:53:25|1.4641
04:53:26|1.4641
04:53:27|1.4641
04:53:29|1.4641
04:53:30|1.4641
04:53:31|1.4641
04:53:32|1.4619
04:53:34|1.4619
04:53:35|1.4619
04:53:36|1.4619
04:53:36|1.4619
04:53:38|1.4582
04:53:38|1.4602
04:53:39|1.4602
04:53:40|1.4545
04:53:41|1.4545
04:53:42|1.4545
04:53:44|1.4545
04:53:44|1.4545
04:53:45|1.4537
04:53:47|1.4542
04:53:48|1.4571
04:53:48|1.4571
04:53:49|1.4571
04:53:50|1.4571
04:53:52|1.4582
04:53:53|1.4598
04:53:53|1.461
04:53:55|1.461
04:53:55|1.4596
04:53:56|1.4596
04:53:57|1.4596
04:53:59|1.4596
04:53:59|1.4571
04:54:01|1.4571
04:54:01|1.4563
04:54:02|1.4563
04:54:03|1.4563
04:54:04|1.4563
04:54:06|1.4595
04:54:07|1.4595
04:54:08|1.4595
04:54:09|1.4595
04:54:10|1.4619
04:54:11|1.4619
04:54:11|1.4619
04:54:13|1.4619
04:54:14|1.4619
04:54:15|1.4619
04:54:16|1.4619
04:54:16|1.4619
04:54:17|1.4619
04:54:19|1.4619
04:54:19|1.457
04:54:20|1.457
04:54:22|1.457
04:54:23|1.4565
04:54:24|1.4565
04:54:24|1.4565
04:54:25|1.4565
04:54:26|1.4565
04:54:27|1.4565
04:54:29|1.4565
04:54:30|1.4565
04:54:31|1.4565
04:54:32|1.4565
04:54:33|1.4565
04:54:35|1.4565
04:54:36|1.4565
04:54:36|1.4565
04:54:38|1.4565
04:54:38|1.4565
04:54:40|1.4565
04:54:40|1.4565
04:54:41|1.4565
04:54:42|1.4565
04:54:43|1.4565
04:54:45|1.4565
04:54:46|1.4565
04:54:47|1.4565
04:54:48|1.4565
04:54:49|1.4565
04:54:50|1.4565
04:54:51|1.4565
04:54:52|1.4565
04:54:53|1.4565
04:54:54|1.4565
04:54:55|1.4565
04:54:56|1.4565
04:54:57|1.4565
04:54:58|1.4565
04:54:59|1.4565
04:55:00|1.4565
04:55:02|1.4565
04:55:02|1.4565
04:55:03|1.4565
04:55:05|1.4604
04:55:05|1.4604
04:55:06|1.4604
04:55:09|1.4604
04:55:10|1.4604
04:55:11|1.4604
04:55:13|1.4604
04:55:14|1.4604
04:55:14|1.4604
04:55:15|1.4604
04:55:16|1.4604
04:55:18|1.4604
04:55:19|1.4604
04:55:20|1.4604
04:55:21|1.4604
04:55:21|1.4604
04:55:23|1.4604
04:55:24|1.4595
04:55:25|1.4595
04:55:26|1.4604
04:55:27|1.4604
04:55:28|1.4604
04:55:29|1.4604
04:55:31|1.4604
04:55:31|1.4604
04:55:32|1.4607
04:55:34|1.4607
04:55:35|1.4607
04:55:35|1.4607
04:55:37|1.4607
04:55:37|1.4607
04:55:39|1.461
04:55:40|1.4615
04:55:41|1.4615
04:55:42|1.4615
04:55:43|1.4643
04:55:44|1.4643
04:55:45|1.4643
04:55:46|1.4643
04:55:47|1.4643
04:55:48|1.4643
04:55:49|1.4643
04:55:50|1.4643
04:55:51|1.4643
04:55:52|1.4686
04:55:53|1.4686
04:55:54|1.4686
04:55:55|1.4686
04:55:56|1.4686
04:55:57|1.4686
04:55:58|1.4686
04:55:59|1.4686
04:56:00|1.4686
04:56:01|1.4686
04:56:02|1.4648
04:56:03|1.4648
04:56:04|1.4585
04:56:05|1.4585
04:56:06|1.4585
04:56:08|1.4585
04:56:09|1.4585
04:56:10|1.4585
04:56:11|1.4585
04:56:12|1.4585
04:56:13|1.4585
04:56:14|1.4585
04:56:15|1.4585
04:56:16|1.4585
04:56:17|1.4585
04:56:18|1.4585
04:56:19|1.4585
04:56:20|1.4585
04:56:21|1.4585
04:56:22|1.468
04:56:23|1.468
04:56:24|1.468
04:56:25|1.468
04:56:26|1.4643
04:56:27|1.4643
04:56:28|1.4643
04:56:29|1.4643
04:56:31|1.4643
04:56:32|1.4625
04:56:34|1.4625
04:56:35|1.4625
04:56:35|1.4625
04:56:37|1.4628
04:56:38|1.4632
04:56:39|1.4632
04:56:40|1.4632
04:56:41|1.4632
04:56:42|1.4632
04:56:43|1.4632
04:56:44|1.4632
04:56:45|1.4632
04:56:46|1.4632
04:56:47|1.4632
04:56:48|1.4632
04:56:49|1.4632
04:56:50|1.4632
04:56:51|1.4632
04:56:52|1.4632
04:56:53|1.4632
04:56:54|1.4632
04:56:55|1.4632
04:56:56|1.4632
04:56:57|1.4632
04:56:58|1.4632
04:56:59|1.4632
04:57:01|1.4632
04:57:01|1.4628
04:57:02|1.4628
04:57:03|1.4628
04:57:05|1.4628
04:57:06|1.4628
04:57:06|1.4658
04:57:08|1.4653
04:57:09|1.4653
04:57:09|1.4653
04:57:11|1.4653
04:57:11|1.4653
04:57:12|1.4653
04:57:14|1.4653
04:57:14|1.4653
04:57:15|1.4653
04:57:17|1.4656
04:57:18|1.4656
04:57:19|1.4653
04:57:20|1.4653
04:57:20|1.4653
04:57:22|1.4653
04:57:22|1.4653
04:57:24|1.4653
04:57:24|1.4653
04:57:25|1.4653
04:57:27|1.4653
04:57:28|1.4653
04:57:28|1.4653
04:57:30|1.4653
04:57:30|1.4653
04:57:32|1.4653
04:57:34|1.4653
04:57:34|1.4653
04:57:35|1.4653
04:57:36|1.4629
04:57:37|1.4629
04:57:38|1.4629
04:57:39|1.4629
04:57:41|1.4629
04:57:41|1.4629
04:57:42|1.4629
04:57:43|1.4629
04:57:44|1.4629
04:57:45|1.4629
04:57:46|1.4629
04:57:47|1.4629
04:57:49|1.4629
04:57:50|1.4629
04:57:51|1.4629
04:57:51|1.4629
04:57:52|1.4629
04:57:53|1.4653
04:57:54|1.4653
04:57:56|1.4653
04:57:57|1.4653
04:57:58|1.4653
04:57:58|1.4653
04:57:59|1.4672
04:58:00|1.4672
04:58:01|1.4672
04:58:02|1.4672
04:58:03|1.467
04:58:05|1.467
04:58:06|1.4707
04:58:07|1.4696
04:58:08|1.4696
04:58:09|1.4696
04:58:10|1.4696
04:58:11|1.4696
04:58:12|1.4696
04:58:13|1.4696
04:58:14|1.4696
04:58:15|1.4696
04:58:16|1.4696
04:58:17|1.4696
04:58:18|1.4696
04:58:19|1.4696
04:58:20|1.4696
04:58:21|1.4696
04:58:22|1.468
04:58:23|1.4701
04:58:24|1.4701
04:58:25|1.4701
04:58:26|1.4701
04:58:27|1.4701
04:58:28|1.4701
04:58:29|1.4701
04:58:30|1.4701
04:58:31|1.4701
04:58:32|1.4701
04:58:34|1.4701
04:58:35|1.4701
04:58:36|1.4701
04:58:38|1.4697
04:58:38|1.4697
04:58:39|1.4686
04:58:40|1.4686
04:58:42|1.4686
04:58:42|1.4686
04:58:43|1.4686
04:58:45|1.4686
04:58:46|1.4686
04:58:47|1.4686
04:58:47|1.4686
04:58:49|1.4686
04:58:50|1.4686
04:58:51|1.4686
04:58:52|1.4686
04:58:53|1.4686
04:58:53|1.4686
04:58:55|1.4686
04:58:55|1.4686
04:58:57|1.4686
04:58:57|1.4686
04:58:59|1.4686
04:59:00|1.4686
04:59:00|1.4686
04:59:02|1.4686
04:59:02|1.4686
04:59:04|1.4705
04:59:05|1.4686
04:59:06|1.4686
04:59:06|1.4686
04:59:08|1.4686
04:59:08|1.4686
04:59:09|1.4686
04:59:10|1.4686
04:59:11|1.4686
04:59:13|1.4686
04:59:14|1.4686
04:59:15|1.4686
04:59:16|1.4686
04:59:17|1.4686
04:59:18|1.4619
04:59:19|1.4619
04:59:20|1.4619
04:59:21|1.4619
04:59:22|1.4619
04:59:23|1.4619
04:59:24|1.4619
04:59:25|1.4619
04:59:27|1.4619
04:59:27|1.4619
04:59:29|1.4619
04:59:30|1.4619
04:59:30|1.4619
04:59:31|1.4619
04:59:32|1.4619
04:59:35|1.4619
04:59:36|1.4619
04:59:37|1.4619
04:59:38|1.4619
04:59:39|1.4619
04:59:40|1.4619
04:59:41|1.4619
04:59:43|1.4686
04:59:43|1.4686
04:59:44|1.4686
04:59:46|1.4686
04:59:47|1.4686
04:59:48|1.4686
04:59:49|1.4686
04:59:50|1.4684
04:59:51|1.4686
04:59:52|1.4686
04:59:53|1.4686
04:59:54|1.4686
04:59:55|1.4686
04:59:56|1.4686
04:59:57|1.4686
04:59:58|1.4686
04:59:59|1.4686
05:00:00|1.4686
05:00:01|1.4686
05:00:02|1.4686
05:00:04|1.4686
05:00:04|1.4686
05:00:05|1.4714
05:00:06|1.4714
05:00:07|1.4714
05:00:08|1.4714
05:00:09|1.4714
05:00:11|1.4714
05:00:12|1.4714
05:00:12|1.4714
05:00:13|1.4714
05:00:14|1.4714
05:00:15|1.4714
05:00:16|1.4714
05:00:18|1.4714
05:00:18|1.4714
05:00:19|1.4714
05:00:21|1.4714
05:00:22|1.4714
05:00:22|1.4714
05:00:24|1.4714
05:00:25|1.4714
05:00:25|1.4714
05:00:26|1.4714
05:00:27|1.4714
05:00:28|1.4714
05:00:29|1.4714
05:00:30|1.4714
05:00:31|1.4714
05:00:32|1.4714
05:00:33|1.4714
05:00:35|1.4714
05:00:36|1.4714
05:00:37|1.4714
05:00:38|1.4714
05:00:39|1.4714
05:00:40|1.4714
05:00:41|1.4714
05:00:42|1.4714
05:00:43|1.4714
05:00:44|1.4714
05:00:45|1.4714
05:00:47|1.4714
05:00:47|1.4714
05:00:48|1.4714
05:00:49|1.4714
05:00:50|1.4697
05:00:51|1.4697
05:00:52|1.4697
05:00:53|1.4697
05:00:54|1.4697
05:00:55|1.4697
05:00:56|1.4697
05:00:57|1.4697
05:00:58|1.4697
05:00:59|1.4762
05:01:00|1.4762
05:01:01|1.4762
05:01:02|1.4762
05:01:04|1.4762
05:01:04|1.4762
05:01:06|1.4762
05:01:06|1.4762
05:01:07|1.4762
05:01:09|1.4762
05:01:09|1.4771
05:01:10|1.4803
05:01:11|1.4803
05:01:13|1.4803
05:01:13|1.4803
05:01:15|1.4803
05:01:15|1.4803
05:01:16|1.4803
05:01:17|1.4803
05:01:19|1.4803
05:01:19|1.4803
05:01:20|1.4803
05:01:21|1.4855
05:01:22|1.4855
05:01:24|1.4855
05:01:24|1.4855
05:01:26|1.485
05:01:26|1.485
05:01:28|1.4824
05:01:28|1.4799
05:01:29|1.4845
05:01:30|1.4845
05:01:31|1.4845
05:01:32|1.4862
05:01:34|1.4824
05:01:35|1.4847
05:01:36|1.4847
05:01:37|1.4847
05:01:38|1.4847
05:01:39|1.4847
05:01:40|1.4847
05:01:41|1.4791
05:01:42|1.479
05:01:43|1.479
05:01:44|1.479
05:01:45|1.479
05:01:46|1.479
05:01:47|1.479
05:01:48|1.479
05:01:49|1.479
05:01:50|1.479
05:01:51|1.479
05:01:52|1.479
05:01:53|1.4776
05:01:54|1.4776
05:01:55|1.4776
05:01:56|1.475
05:01:57|1.475
05:01:58|1.475
05:01:59|1.475
05:02:00|1.475
05:02:01|1.475
05:02:03|1.4746
05:02:03|1.4746
05:02:04|1.4746
05:02:06|1.4746
05:02:06|1.4829
05:02:07|1.4803
05:02:09|1.4803
05:02:09|1.4803
05:02:10|1.4803
05:02:11|1.4803
05:02:12|1.4803
05:02:13|1.4803
05:02:14|1.4803
05:02:16|1.4803
05:02:16|1.4803
05:02:17|1.4803
05:02:18|1.49
05:02:19|1.49
05:02:20|1.49
05:02:21|1.49
05:02:22|1.4852
05:02:23|1.4885
05:02:24|1.4885
05:02:25|1.4827
05:02:26|1.4827
05:02:27|1.4827
05:02:28|1.4869
05:02:30|1.4869
05:02:31|1.4869
05:02:32|1.4894
05:02:33|1.4894
05:02:34|1.4894
05:02:35|1.4894
05:02:36|1.4894
05:02:37|1.4887
05:02:38|1.4887
05:02:39|1.4867
05:02:40|1.4879
05:02:41|1.4879
05:02:42|1.4879
05:02:43|1.4879
05:02:44|1.4879
05:02:45|1.4879
05:02:46|1.4879
05:02:47|1.4879
05:02:48|1.4879
05:02:49|1.4836
05:02:50|1.4836
05:02:51|1.4836
05:02:52|1.4836
05:02:53|1.4836
05:02:54|1.486
05:02:56|1.486
05:02:56|1.486
05:02:58|1.486
05:02:59|1.486
05:02:59|1.4857
05:03:01|1.4857
05:03:02|1.4838
05:03:03|1.4875
05:03:03|1.4875
05:03:04|1.4875
05:03:06|1.4855
05:03:06|1.4897
05:03:07|1.4897
05:03:08|1.4897
05:03:09|1.4897
05:03:11|1.4897
05:03:12|1.4897
05:03:12|1.4918
05:03:14|1.4918
05:03:14|1.4918
05:03:16|1.4918
05:03:17|1.4918
05:03:18|1.4915
05:03:19|1.4915
05:03:19|1.4915
05:03:21|1.49
05:03:22|1.4864
05:03:23|1.4864
05:03:24|1.49
05:03:25|1.4916
05:03:26|1.4916
05:03:27|1.4916
05:03:28|1.4916
05:03:29|1.4916
05:03:30|1.4916
05:03:31|1.495
05:03:32|1.4968
05:03:33|1.4971
05:03:34|1.4971
05:03:35|1.4971
05:03:36|1.4971
05:03:38|1.4971
05:03:38|1.4971
05:03:41|1.4975
05:03:41|1.4997
05:03:42|1.4997
05:03:44|1.4997
05:03:44|1.4997
05:03:45|1.4964
05:03:46|1.4964
05:03:47|1.5
05:03:48|1.5
05:03:50|1.5
05:03:51|1.5037
05:03:51|1.5023
05:03:53|1.5023
05:03:54|1.5023
05:03:55|1.5023
05:03:56|1.496
05:03:57|1.4941
05:03:58|1.4927
05:03:59|1.4934
05:04:00|1.4934
05:04:01|1.4934
05:04:02|1.4934
05:04:03|1.4934
05:04:04|1.4934
05:04:05|1.4934
05:04:06|1.4939
05:04:07|1.4939
05:04:08|1.4939
05:04:09|1.4939
05:04:10|1.4939
05:04:11|1.4939
05:04:12|1.4939
05:04:14|1.4934
05:04:14|1.4935
05:04:16|1.4935
05:04:17|1.4935
05:04:17|1.4976
05:04:18|1.4945
05:04:19|1.4945
05:04:20|1.4945
05:04:21|1.4945
05:04:22|1.4945
05:04:23|1.4945
05:04:24|1.4945
05:04:25|1.4945
05:04:27|1.49
05:04:27|1.4943
05:04:29|1.4943
05:04:30|1.4943
05:04:30|1.4943
05:04:32|1.4921
05:04:33|1.4921
05:04:33|1.4921
05:04:35|1.4921
05:04:36|1.4921
05:04:38|1.489
05:04:38|1.489
05:04:40|1.4874
05:04:40|1.4874
05:04:41|1.4874
05:04:43|1.4861
05:04:44|1.4861
05:04:45|1.4874
05:04:46|1.4874
05:04:47|1.4874
05:04:48|1.4874
05:04:49|1.4835
05:04:50|1.4874
05:04:51|1.4873
05:04:52|1.4873
05:04:53|1.4873
05:04:54|1.4873
05:04:55|1.4873
05:04:56|1.4877
05:04:57|1.4873
05:04:58|1.4873
05:04:59|1.4873
05:05:00|1.4873
05:05:02|1.4862
05:05:02|1.4862
05:05:03|1.4921
05:05:04|1.4921
05:05:05|1.4921
05:05:06|1.4921
05:05:07|1.4921
05:05:08|1.4921
05:05:09|1.4945
05:05:10|1.4945
05:05:12|1.4945
05:05:12|1.4945
05:05:13|1.4945
05:05:15|1.4945
05:05:15|1.5
05:05:17|1.5
05:05:17|1.4997
05:05:18|1.4997
05:05:20|1.4997
05:05:21|1.4997
05:05:21|1.4997
05:05:23|1.4997
05:05:24|1.4997
05:05:25|1.4997
05:05:25|1.4997
05:05:26|1.4997
05:05:28|1.4969
05:05:29|1.4968
05:05:30|1.4968
05:05:31|1.4984
05:05:32|1.4984
05:05:33|1.4984
05:05:34|1.4984
05:05:35|1.4952
05:05:36|1.4952
05:05:37|1.4952
05:05:38|1.4952
05:05:39|1.4952
05:05:40|1.4952
05:05:41|1.4952
05:05:42|1.4952
05:05:43|1.4952
05:05:44|1.4952
05:05:45|1.4952
05:05:46|1.4952
05:05:47|1.4952
05:05:48|1.4952
05:05:49|1.4952
05:05:50|1.4887
05:05:51|1.4887
05:05:52|1.4887
05:05:53|1.4887
05:05:54|1.4887
05:05:55|1.488
05:05:56|1.488
05:05:57|1.488
05:05:58|1.488
05:05:59|1.488
05:06:00|1.488
05:06:01|1.488
05:06:02|1.4903
05:06:03|1.4903
05:06:04|1.488
05:06:05|1.488
05:06:06|1.488
05:06:07|1.488
05:06:08|1.4903
05:06:09|1.4903
05:06:10|1.4903
05:06:11|1.4889
05:06:13|1.4889
05:06:14|1.4889
05:06:14|1.4889
05:06:15|1.4889
05:06:16|1.4889
05:06:17|1.4889
05:06:19|1.4889
05:06:19|1.4889
05:06:20|1.4889
05:06:21|1.4889
05:06:22|1.4889
05:06:23|1.4889
05:06:24|1.4889
05:06:25|1.4889
05:06:26|1.4889
05:06:27|1.4923
05:06:28|1.4923
05:06:29|1.4923
05:06:30|1.4923
05:06:31|1.4923
05:06:32|1.4923
05:06:33|1.4889
05:06:35|1.4909
05:06:35|1.4909
05:06:36|1.4909
05:06:37|1.4909
05:06:38|1.4909
05:06:39|1.4909
05:06:40|1.4861
05:06:42|1.4861
05:06:42|1.4855
05:06:44|1.4855
05:06:44|1.4852
05:06:46|1.4852
05:06:47|1.4852
05:06:47|1.4852
05:06:49|1.4852
05:06:50|1.4852
05:06:50|1.4852
05:06:52|1.4852
05:06:52|1.4852
05:06:54|1.4852
05:06:55|1.4852
05:06:55|1.4848
05:06:57|1.4848
05:06:57|1.4848
05:06:59|1.4848
05:07:00|1.4848
05:07:01|1.4848
05:07:02|1.484
05:07:03|1.484
05:07:04|1.484
05:07:04|1.4884
05:07:06|1.4884
05:07:06|1.4884
05:07:07|1.4884
05:07:09|1.4884
05:07:09|1.4884
05:07:11|1.4884
05:07:11|1.4884
05:07:12|1.4871
05:07:14|1.4871
05:07:15|1.4871
05:07:16|1.4871
05:07:17|1.4871
05:07:18|1.4871
05:07:19|1.4871
05:07:20|1.4871
05:07:21|1.4871
05:07:21|1.4871
05:07:22|1.4871
05:07:23|1.4871
05:07:26|1.4871
05:07:26|1.4871
05:07:27|1.4871
05:07:29|1.4871
05:07:29|1.4871
05:07:31|1.4871
05:07:31|1.4871
05:07:32|1.4871
05:07:33|1.4871
05:07:34|1.4871
05:07:35|1.4871
05:07:37|1.4871
05:07:37|1.4871
05:07:38|1.4871
05:07:39|1.4848
05:07:40|1.4848
05:07:41|1.4848
05:07:43|1.48
05:07:45|1.4802
05:07:46|1.4803
05:07:46|1.4803
05:07:48|1.4803
05:07:49|1.4803
05:07:50|1.4803
05:07:52|1.4803
05:07:53|1.4803
05:07:54|1.4803
05:07:54|1.4803
05:07:56|1.4803
05:07:56|1.4803
05:07:57|1.4803
05:07:58|1.4803
05:07:59|1.4803
05:08:01|1.4803
05:08:02|1.4836
05:08:03|1.4836
05:08:03|1.4836
05:08:04|1.4871
05:08:06|1.4871
05:08:07|1.4871
05:08:08|1.4871
05:08:09|1.4871
05:08:10|1.4871
05:08:10|1.4871
05:08:12|1.4871
05:08:13|1.4871
05:08:14|1.4871
05:08:15|1.4871
05:08:16|1.4871
05:08:17|1.4871
05:08:18|1.4871
05:08:19|1.4871
05:08:20|1.4871
05:08:21|1.4871
05:08:22|1.4871
05:08:23|1.4871
05:08:24|1.4871
05:08:25|1.4871
05:08:26|1.4871
05:08:27|1.4864
05:08:28|1.4897
05:08:30|1.4895
05:08:30|1.4895
05:08:31|1.4895
05:08:32|1.4895
05:08:33|1.4865
05:08:35|1.4865
05:08:35|1.4865
05:08:36|1.4865
05:08:37|1.4865
05:08:38|1.4865
05:08:40|1.4864
05:08:41|1.4864
05:08:42|1.4864
05:08:43|1.4864
05:08:45|1.4865
05:08:46|1.4844
05:08:48|1.4844
05:08:49|1.4844
05:08:50|1.4844
05:08:52|1.4844
05:08:52|1.4844
05:08:53|1.4844
05:08:54|1.4844
05:08:56|1.4844
05:08:56|1.4844
05:08:57|1.4844
05:08:58|1.4844
05:08:59|1.4844
05:09:00|1.4838
05:09:01|1.4838
05:09:02|1.4838
05:09:03|1.4838
05:09:04|1.4838
05:09:06|1.4838
05:09:07|1.4838
05:09:08|1.4838
05:09:09|1.4838
05:09:10|1.4843
05:09:10|1.4843
05:09:12|1.4843
05:09:13|1.4843
05:09:14|1.4843
05:09:15|1.4843
05:09:16|1.4843
05:09:17|1.4843
05:09:18|1.4843
05:09:19|1.4843
05:09:20|1.4825
05:09:21|1.4825
05:09:22|1.4771
05:09:23|1.4771
05:09:24|1.4771
05:09:25|1.4771
05:09:26|1.4771
05:09:27|1.4771
05:09:28|1.4771
05:09:29|1.4771
05:09:30|1.4771
05:09:31|1.4771
05:09:32|1.4771
05:09:33|1.4771
05:09:34|1.4771
05:09:35|1.4771
05:09:36|1.4771
05:09:37|1.4771
05:09:38|1.4771
05:09:39|1.4771
05:09:40|1.4771
05:09:41|1.4771
05:09:42|1.4771
05:09:43|1.4771
05:09:45|1.4771
05:09:46|1.4784
05:09:47|1.4784
05:09:47|1.4784
05:09:48|1.4784
05:09:50|1.4784
05:09:51|1.4784
05:09:52|1.4784
05:09:53|1.4784
05:09:54|1.4784
05:09:54|1.4815
05:09:55|1.4815
05:09:56|1.4843
05:09:57|1.4843
05:09:58|1.4843
05:10:00|1.4843
05:10:00|1.4843
05:10:01|1.4843
05:10:03|1.4875
05:10:04|1.4875
05:10:05|1.4875
05:10:06|1.4875
05:10:07|1.4875
05:10:08|1.4875
05:10:09|1.4875
05:10:10|1.4896
05:10:11|1.4896
05:10:12|1.4896
05:10:13|1.4896
05:10:15|1.4896
05:10:15|1.4896
05:10:16|1.4896
05:10:18|1.4896
05:10:18|1.4896
05:10:19|1.4896
05:10:20|1.4896
05:10:21|1.4896
05:10:22|1.4896
05:10:24|1.4896
05:10:24|1.4896
05:10:25|1.4896
05:10:26|1.4896
05:10:27|1.4896
05:10:28|1.4896
05:10:29|1.4896
05:10:31|1.4896
05:10:31|1.4896
05:10:32|1.4892
05:10:33|1.4892
05:10:34|1.4892
05:10:35|1.4892
05:10:36|1.4892
05:10:37|1.4892
05:10:38|1.4865
05:10:39|1.4865
05:10:40|1.4865
05:10:41|1.4865
05:10:42|1.4865
05:10:43|1.4865
05:10:44|1.4865
05:10:46|1.4865
05:10:47|1.4865
05:10:48|1.4865
05:10:49|1.4865
05:10:51|1.4865
05:10:51|1.4865
05:10:53|1.4865
05:10:54|1.4865
05:10:55|1.4865
05:10:56|1.4865
05:10:57|1.4865
05:10:58|1.4865
05:10:59|1.4865
05:11:00|1.4826
05:11:01|1.4826
05:11:01|1.4826
05:11:03|1.4826
05:11:04|1.4865
05:11:05|1.4865
05:11:06|1.4865
05:11:07|1.4865
05:11:08|1.4865
05:11:09|1.4865
05:11:10|1.4865
05:11:11|1.4865
05:11:12|1.4865
05:11:13|1.4865
05:11:14|1.4865
05:11:15|1.4865
05:11:16|1.4865
05:11:17|1.4837
05:11:18|1.4837
05:11:19|1.4837
05:11:20|1.4837
05:11:21|1.4837
05:11:22|1.4837
05:11:23|1.4837
05:11:24|1.4837
05:11:25|1.4837
05:11:26|1.4826
05:11:27|1.4826
05:11:28|1.4847
05:11:29|1.4814
05:11:30|1.4814
05:11:31|1.4814
05:11:32|1.4814
05:11:33|1.4814
05:11:34|1.4814
05:11:35|1.4814
05:11:36|1.4814
05:11:37|1.4814
05:11:38|1.4814
05:11:39|1.4814
05:11:40|1.481
05:11:41|1.481
05:11:42|1.481
05:11:43|1.481
05:11:44|1.4809
05:11:45|1.4809
05:11:47|1.4809
05:11:47|1.4809
05:11:48|1.4865
05:11:50|1.4865
05:11:51|1.4865
05:11:52|1.4865
05:11:53|1.4865
05:11:54|1.4865
05:11:55|1.4865
05:11:56|1.4865
05:11:57|1.4865
05:11:58|1.4864
05:11:59|1.4864
05:12:00|1.4864
05:12:01|1.4864
05:12:02|1.4864
05:12:03|1.4864
05:12:04|1.4864
05:12:06|1.4864
05:12:06|1.4864
05:12:07|1.4864
05:12:08|1.4864
05:12:09|1.4864
05:12:10|1.4837
05:12:11|1.4837
05:12:12|1.4837
05:12:13|1.4837
05:12:15|1.4837
05:12:15|1.4865
05:12:17|1.4865
05:12:17|1.4865
05:12:18|1.4865
05:12:19|1.4865
05:12:21|1.4865
05:12:22|1.4865
05:12:23|1.4865
05:12:24|1.4865
05:12:25|1.4865
05:12:26|1.4847
05:12:27|1.4847
05:12:28|1.4847
05:12:29|1.4847
05:12:30|1.4847
05:12:31|1.4847
05:12:32|1.4847
05:12:33|1.4847
05:12:34|1.4847
05:12:35|1.4847
05:12:36|1.4847
05:12:37|1.4847
05:12:38|1.4847
05:12:39|1.4847
05:12:40|1.4847
05:12:41|1.4847
05:12:42|1.4847
05:12:43|1.4847
05:12:45|1.4847
05:12:45|1.4847
05:12:47|1.4847
05:12:47|1.4847
05:12:48|1.4847
05:12:50|1.4847
05:12:50|1.4847
05:12:51|1.4847
05:12:53|1.4847
05:12:53|1.4847
05:12:55|1.4847
05:12:56|1.485
05:12:56|1.485
05:12:58|1.4864
05:12:58|1.4884
05:12:59|1.4884
05:13:00|1.4884
05:13:01|1.4884
05:13:03|1.4884
05:13:04|1.4884
05:13:05|1.4884
05:13:05|1.4884
05:13:07|1.4884
05:13:07|1.485
05:13:08|1.485
05:13:10|1.4866
05:13:10|1.4884
05:13:12|1.4884
05:13:12|1.4884
05:13:14|1.4884
05:13:15|1.4884
05:13:16|1.4884
05:13:16|1.4884
05:13:17|1.4884
05:13:18|1.4884
05:13:20|1.4884
05:13:20|1.4884
05:13:21|1.4884
05:13:23|1.4884
05:13:23|1.4884
05:13:25|1.4884
05:13:26|1.4884
05:13:26|1.4884
05:13:27|1.4884
05:13:29|1.4884
05:13:29|1.4884
05:13:31|1.4821
05:13:31|1.4821
05:13:32|1.4821
05:13:34|1.4821
05:13:35|1.4821
05:13:36|1.4821
05:13:37|1.4821
05:13:38|1.4838
05:13:39|1.4838
05:13:41|1.4838
05:13:41|1.4838
05:13:42|1.4838
05:13:43|1.4791
05:13:45|1.4791
05:13:45|1.4791
05:13:46|1.4791
05:13:48|1.4822
05:13:50|1.4822
05:13:50|1.4822
05:13:52|1.4822
05:13:53|1.4822
05:13:54|1.4822
05:13:55|1.4822
05:13:56|1.4831
05:13:57|1.4831
05:13:58|1.4831
05:13:59|1.4799
05:14:01|1.4799
05:14:02|1.4818
05:14:02|1.4794
05:14:04|1.4794
05:14:04|1.4836
05:14:06|1.4836
05:14:07|1.4836
05:14:08|1.4836
05:14:09|1.4836
05:14:10|1.4836
05:14:11|1.4836
05:14:12|1.4836
05:14:13|1.4836
05:14:14|1.4836
05:14:15|1.4836
05:14:16|1.4836
05:14:17|1.4836
05:14:18|1.4836
05:14:19|1.4821
05:14:21|1.4868
05:14:21|1.4868
05:14:22|1.4868
05:14:23|1.4868
05:14:24|1.4868
05:14:26|1.4868
05:14:26|1.4879
05:14:27|1.4879
05:14:29|1.4879
05:14:29|1.4879
05:14:30|1.4852
05:14:32|1.4853
05:14:33|1.4865
05:14:34|1.4865
05:14:35|1.4865
05:14:35|1.4865
05:14:37|1.4865
05:14:38|1.4865
05:14:38|1.4865
05:14:39|1.4865
05:14:41|1.4865
05:14:42|1.4865
05:14:42|1.4842
05:14:44|1.4842
05:14:44|1.4842
05:14:45|1.4842
05:14:47|1.4842
05:14:48|1.4842
05:14:49|1.4842
05:14:50|1.4842
05:14:51|1.4842
05:14:52|1.4842
05:14:54|1.4894
05:14:55|1.4894
05:14:56|1.4894
05:14:57|1.4894
05:14:58|1.4894
05:14:59|1.4894
05:15:00|1.4894
05:15:01|1.4894
05:15:02|1.4894
05:15:03|1.4894
05:15:04|1.4894
05:15:06|1.4894
05:15:06|1.4894
05:15:08|1.4894
05:15:08|1.4894
05:15:09|1.4894
05:15:11|1.4894
05:15:11|1.4842
05:15:12|1.4842
05:15:13|1.4882
05:15:15|1.4882
05:15:15|1.4882
05:15:16|1.4819
05:15:17|1.4819
05:15:18|1.4819
05:15:19|1.4819
05:15:20|1.4819
05:15:22|1.4819
05:15:23|1.4819
05:15:23|1.4819
05:15:25|1.4819
05:15:25|1.4819
05:15:27|1.4819
05:15:27|1.4853
05:15:29|1.4853
05:15:30|1.4853
05:15:30|1.4853
05:15:31|1.4853
05:15:33|1.4853
05:15:34|1.4853
05:15:35|1.4853
05:15:36|1.4853
05:15:36|1.4853
05:15:37|1.4853
05:15:39|1.4853
05:15:39|1.4853
05:15:41|1.4853
05:15:41|1.4853
05:15:43|1.4851
05:15:44|1.4851
05:15:44|1.4851
05:15:46|1.4851
05:15:47|1.4848
05:15:47|1.4848
05:15:49|1.4848
05:15:50|1.4848
05:15:51|1.4848
05:15:53|1.4848
05:15:53|1.4848
05:15:55|1.4848
05:15:55|1.4848
05:15:57|1.4819
05:15:58|1.4819
05:15:58|1.4819
05:15:59|1.4819
05:16:01|1.479
05:16:02|1.4771
05:16:02|1.4771
05:16:04|1.479
05:16:05|1.479
05:16:06|1.4791
05:16:07|1.4791
05:16:07|1.4791
05:16:09|1.4791
05:16:10|1.4757
05:16:11|1.4741
05:16:12|1.4741
05:16:13|1.4741
05:16:14|1.4741
05:16:14|1.4741
05:16:15|1.4755
05:16:17|1.4755
05:16:18|1.4758
05:16:19|1.4789
05:16:19|1.4789
05:16:21|1.4789
05:16:22|1.4789
05:16:23|1.4789
05:16:24|1.4789
05:16:25|1.4789
05:16:26|1.4789
05:16:27|1.4789
05:16:28|1.4789
05:16:29|1.4789
05:16:30|1.4789
05:16:31|1.4789
05:16:32|1.4789
05:16:33|1.4738
05:16:34|1.4702
05:16:35|1.4702
05:16:36|1.4697
05:16:37|1.4697
05:16:38|1.4697
05:16:39|1.4697
05:16:40|1.4697
05:16:41|1.4697
05:16:42|1.4697
05:16:43|1.4697
05:16:44|1.4697
05:16:45|1.4697
05:16:46|1.4697
05:16:47|1.4697
05:16:48|1.473
05:16:49|1.473
05:16:50|1.4726
05:16:51|1.4726
05:16:52|1.4726
05:16:54|1.4726
05:16:54|1.4726
05:16:56|1.4726
05:16:56|1.4726
05:16:57|1.4726
05:16:58|1.4726
05:17:00|1.4726
05:17:01|1.4726
05:17:01|1.4698
05:17:02|1.4698
05:17:04|1.4698
05:17:04|1.4698
05:17:05|1.4698
05:17:06|1.4688
05:17:07|1.4688
05:17:08|1.4688
05:17:09|1.4688
05:17:10|1.4688
05:17:11|1.4688
05:17:12|1.4688
05:17:14|1.4688
05:17:14|1.4688
05:17:15|1.4688
05:17:17|1.4688
05:17:18|1.4688
05:17:18|1.4688
05:17:19|1.4688
05:17:21|1.4688
05:17:21|1.4688
05:17:23|1.4688
05:17:24|1.4688
05:17:25|1.4688
05:17:26|1.4688
05:17:27|1.4688
05:17:28|1.4688
05:17:29|1.4697
05:17:30|1.4697
05:17:31|1.4654
05:17:32|1.4654
05:17:33|1.4654
05:17:34|1.4654
05:17:35|1.4654
05:17:36|1.4654
05:17:37|1.4654
05:17:38|1.4654
05:17:39|1.4654
05:17:40|1.4654
05:17:41|1.4654
05:17:42|1.4654
05:17:43|1.4642
05:17:44|1.4642
05:17:45|1.4642
05:17:46|1.4642
05:17:47|1.4642
05:17:48|1.4654
05:17:49|1.4654
05:17:50|1.4654
05:17:51|1.4644
05:17:53|1.462
05:17:55|1.464
05:17:56|1.464
05:17:56|1.464
05:17:57|1.464
05:17:59|1.464
05:18:00|1.4644
05:18:01|1.464
05:18:03|1.464
05:18:03|1.4625
05:18:05|1.4625
05:18:06|1.4625
05:18:07|1.4625
05:18:09|1.4625
05:18:10|1.4625
05:18:10|1.464
05:18:11|1.464
05:18:13|1.4625
05:18:14|1.4625
05:18:14|1.4623
05:18:16|1.4608
05:18:17|1.4608
05:18:17|1.4608
05:18:19|1.4608
05:18:19|1.4608
05:18:21|1.4608
05:18:22|1.4608
05:18:23|1.4608
05:18:23|1.4608
05:18:25|1.4619
05:18:26|1.4621
05:18:26|1.4642
05:18:28|1.4642
05:18:29|1.4642
05:18:30|1.4625
05:18:31|1.4625
05:18:32|1.4625
05:18:33|1.4625
05:18:34|1.4625
05:18:35|1.4625
05:18:36|1.4625
05:18:37|1.4625
05:18:38|1.4606
05:18:39|1.4606
05:18:40|1.4606
05:18:41|1.4606
05:18:42|1.4606
05:18:43|1.4606
05:18:44|1.4606
05:18:45|1.4606
05:18:46|1.46
05:18:47|1.46
05:18:48|1.46
05:18:49|1.46
05:18:50|1.46
05:18:51|1.46
05:18:52|1.46
05:18:54|1.46
05:18:55|1.46
05:18:56|1.46
05:18:57|1.46
05:18:58|1.46
05:18:59|1.458
05:18:59|1.458
05:19:00|1.458
05:19:01|1.458
05:19:02|1.4534
05:19:03|1.4534
05:19:05|1.4534
05:19:06|1.4534
05:19:07|1.4534
05:19:08|1.4534
05:19:09|1.4534
05:19:09|1.4528
05:19:10|1.4528
05:19:11|1.4528
05:19:13|1.4534
05:19:14|1.4534
05:19:15|1.4516
05:19:16|1.4516
05:19:17|1.45
05:19:18|1.45
05:19:18|1.45
05:19:20|1.45
05:19:22|1.45
05:19:22|1.45
05:19:23|1.45
05:19:24|1.45
05:19:26|1.45
05:19:27|1.4484
05:19:27|1.4484
05:19:29|1.4523
05:19:29|1.4523
05:19:30|1.4523
05:19:31|1.4523
05:19:32|1.4543
05:19:33|1.4545
05:19:35|1.4545
05:19:35|1.4536
05:19:37|1.4536
05:19:38|1.4536
05:19:38|1.4536
05:19:39|1.4536
05:19:40|1.4536
05:19:42|1.4536
05:19:42|1.4536
05:19:44|1.4529
05:19:44|1.4529
05:19:45|1.4536
05:19:46|1.4536
05:19:47|1.4536
05:19:48|1.4536
05:19:50|1.452
05:19:51|1.452
05:19:52|1.452
05:19:53|1.452
05:19:55|1.452
05:19:56|1.4522
05:19:57|1.4561
05:19:58|1.4561
05:19:59|1.4561
05:20:00|1.4561
05:20:01|1.4561
05:20:02|1.4561
05:20:04|1.4561
05:20:04|1.4561
05:20:05|1.4561
05:20:07|1.4561
05:20:08|1.4605
05:20:09|1.4605
05:20:10|1.4605
05:20:11|1.4605
05:20:13|1.4605
05:20:13|1.4605
05:20:14|1.4605
05:20:15|1.4605
05:20:16|1.4605
05:20:17|1.4605
05:20:18|1.4605
05:20:19|1.4605
05:20:20|1.4605
05:20:21|1.4606
05:20:23|1.4593
05:20:23|1.4593
05:20:24|1.4593
05:20:26|1.4593
05:20:27|1.4593
05:20:28|1.4593
05:20:28|1.4593
05:20:30|1.4523
05:20:31|1.4523
05:20:31|1.4523
05:20:33|1.4523
05:20:35|1.4523
05:20:35|1.4523
05:20:36|1.4523
05:20:37|1.4523
05:20:38|1.4523
05:20:39|1.4523
05:20:40|1.4523
05:20:41|1.4468
05:20:42|1.4468
05:20:43|1.4468
05:20:44|1.4468
05:20:45|1.4468
05:20:46|1.4468
05:20:47|1.4468
05:20:48|1.4468
05:20:49|1.4468
05:20:50|1.4468
05:20:51|1.4468
05:20:52|1.4505
05:20:53|1.4505
05:20:54|1.4505
05:20:55|1.4505
05:20:56|1.4505
05:20:57|1.4468
05:20:58|1.4468
05:21:00|1.4468
05:21:01|1.4468
05:21:02|1.4457
05:21:03|1.4468
05:21:04|1.4458
05:21:05|1.447
05:21:06|1.4476
05:21:07|1.4476
05:21:08|1.4517
05:21:09|1.4517
05:21:10|1.4517
05:21:11|1.4517
05:21:12|1.4517
05:21:13|1.4469
05:21:14|1.4468
05:21:15|1.4468
05:21:16|1.4468
05:21:17|1.4468
05:21:18|1.445
05:21:19|1.445
05:21:21|1.445
05:21:21|1.445
05:21:23|1.4444
05:21:23|1.4444
05:21:24|1.4444
05:21:25|1.4444
05:21:26|1.4444
05:21:27|1.4444
05:21:28|1.4444
05:21:30|1.4444
05:21:30|1.4444
05:21:31|1.4444
05:21:32|1.4444
05:21:33|1.4444
05:21:35|1.4444
05:21:35|1.4468
05:21:37|1.4468
05:21:37|1.4468
05:21:38|1.4468
05:21:39|1.4468
05:21:40|1.4468
05:21:41|1.4468
05:21:42|1.4468
05:21:43|1.4468
05:21:44|1.4468
05:21:45|1.4468
05:21:46|1.4468
05:21:48|1.4468
05:21:48|1.4478
05:21:49|1.4478
05:21:50|1.4478
05:21:51|1.4478
05:21:53|1.4478
05:21:53|1.4478
05:21:54|1.4478
05:21:57|1.4478
05:21:58|1.4478
05:21:59|1.4478
05:21:59|1.4478
05:22:00|1.4478
05:22:02|1.4478
05:22:02|1.4478
05:22:03|1.4478
05:22:05|1.4457
05:22:06|1.4444
05:22:07|1.4444
05:22:08|1.4444
05:22:09|1.4444
05:22:10|1.4444
05:22:11|1.4444
05:22:12|1.4444
05:22:13|1.4444
05:22:14|1.4444
05:22:15|1.4444
05:22:16|1.4444
05:22:17|1.4444
05:22:18|1.4425
05:22:19|1.4425
05:22:20|1.4425
05:22:21|1.4425
05:22:22|1.4444
05:22:23|1.4444
05:22:24|1.4444
05:22:25|1.4444
05:22:26|1.4444
05:22:27|1.4444
05:22:28|1.4444
05:22:29|1.4444
05:22:30|1.4412
05:22:31|1.4412
05:22:32|1.4412
05:22:33|1.4412
05:22:34|1.4412
05:22:35|1.4412
05:22:36|1.4412
05:22:37|1.4412
05:22:38|1.4412
05:22:39|1.4412
05:22:40|1.4412
05:22:41|1.4412
05:22:42|1.4412
05:22:43|1.4401
05:22:44|1.4401
05:22:45|1.4401
05:22:46|1.4401
05:22:47|1.4401
05:22:48|1.4401
05:22:49|1.4401
05:22:50|1.4401
05:22:51|1.4401
05:22:52|1.44
05:22:53|1.44
05:22:54|1.44
05:22:55|1.4357
05:22:56|1.4369
05:22:58|1.4374
05:22:58|1.4374
05:22:59|1.4374
05:23:01|1.4374
05:23:01|1.4374
05:23:03|1.4374
05:23:04|1.4374
05:23:04|1.4374
05:23:05|1.4374
05:23:06|1.4374
05:23:07|1.4374
05:23:09|1.4374
05:23:10|1.4374
05:23:11|1.4374
05:23:12|1.4374
05:23:13|1.4374
05:23:15|1.4374
05:23:16|1.4374
05:23:16|1.4374
05:23:17|1.4374
05:23:19|1.4397
05:23:20|1.4397
05:23:20|1.4397
05:23:21|1.4408
05:23:22|1.4408
05:23:23|1.4408
05:23:25|1.4408
05:23:25|1.4408
05:23:26|1.4408
05:23:28|1.4408
05:23:29|1.4408
05:23:30|1.4408
05:23:31|1.4408
05:23:31|1.4408
05:23:32|1.4408
05:23:33|1.4408
05:23:34|1.4236
05:23:36|1.4263
05:23:36|1.4296
05:23:37|1.43
05:23:39|1.43
05:23:40|1.43
05:23:40|1.43
05:23:41|1.43
05:23:43|1.43
05:23:43|1.43
05:23:45|1.43
05:23:45|1.43
05:23:47|1.43
05:23:48|1.4272
05:23:48|1.4272
05:23:50|1.428
05:23:50|1.428
05:23:51|1.4294
05:23:52|1.4295
05:23:54|1.428
05:23:55|1.428
05:23:55|1.428
05:23:57|1.428
05:23:58|1.428
05:24:00|1.428
05:24:01|1.428
05:24:02|1.428
05:24:02|1.428
05:24:04|1.428
05:24:05|1.428
05:24:06|1.428
05:24:07|1.428
05:24:08|1.428
05:24:09|1.428
05:24:10|1.428
05:24:11|1.4233
05:24:12|1.4233
05:24:13|1.4233
05:24:14|1.4233
05:24:15|1.4216
05:24:16|1.4216
05:24:17|1.4216
05:24:18|1.4216
05:24:19|1.4242
05:24:21|1.4227
05:24:21|1.4253
05:24:23|1.4253
05:24:23|1.4252
05:24:25|1.4245
05:24:26|1.4258
05:24:27|1.4257
05:24:28|1.4257
05:24:30|1.4255
05:24:30|1.4255
05:24:31|1.4255
05:24:32|1.4255
05:24:34|1.4255
05:24:34|1.4255
05:24:35|1.4253
05:24:36|1.4253
05:24:37|1.4262
05:24:39|1.4242
05:24:39|1.4254
05:24:40|1.4254
05:24:42|1.4254
05:24:42|1.4254
05:24:43|1.4276
05:24:45|1.4276
05:24:45|1.4276
05:24:47|1.4276
05:24:47|1.4276
05:24:48|1.4279
05:24:50|1.4254
05:24:50|1.4254
05:24:52|1.4254
05:24:53|1.4259
05:24:54|1.4259
05:24:55|1.4259
05:24:55|1.4254
05:24:57|1.4243
05:24:58|1.4243
05:24:59|1.4243
05:25:00|1.4243
05:25:01|1.4243
05:25:03|1.4243
05:25:04|1.4243
05:25:05|1.4269
05:25:06|1.4269
05:25:07|1.4269
05:25:08|1.4269
05:25:09|1.4269
05:25:10|1.4269
05:25:11|1.4269
05:25:12|1.4269
05:25:13|1.4269
05:25:14|1.4248
05:25:15|1.4248
05:25:16|1.4269
05:25:17|1.4269
05:25:18|1.4277
05:25:19|1.4277
05:25:20|1.4277
05:25:21|1.4255
05:25:22|1.4255
05:25:23|1.4255
05:25:24|1.4255
05:25:25|1.4255
05:25:26|1.4255
05:25:27|1.4255
05:25:28|1.4255
05:25:29|1.4255
05:25:30|1.4255
05:25:31|1.4255
05:25:32|1.4255
05:25:33|1.4255
05:25:34|1.4255
05:25:35|1.4255
05:25:36|1.4255
05:25:37|1.4255
05:25:38|1.4255
05:25:39|1.4255
05:25:40|1.4255
05:25:41|1.4255
05:25:42|1.4255
05:25:43|1.4236
05:25:44|1.4235
05:25:45|1.4228
05:25:46|1.4228
05:25:47|1.4228
05:25:48|1.4202
05:25:49|1.4202
05:25:50|1.4202
05:25:51|1.4202
05:25:52|1.4202
05:25:53|1.4202
05:25:54|1.4202
05:25:55|1.4202
05:25:56|1.4202
05:25:57|1.4234
05:25:58|1.4234
05:26:00|1.4234
05:26:01|1.4234
05:26:02|1.4234
05:26:03|1.4234
05:26:03|1.4252
05:26:05|1.4252
05:26:06|1.4252
05:26:06|1.4252
05:26:08|1.4252
05:26:09|1.4252
05:26:10|1.4262
05:26:11|1.4262
05:26:12|1.4262
05:26:13|1.4262
05:26:14|1.4262
05:26:15|1.4262
05:26:16|1.4258
05:26:17|1.4258
05:26:18|1.4258
05:26:19|1.4258
05:26:20|1.4267
05:26:21|1.4267
05:26:22|1.4267
05:26:23|1.4258
05:26:24|1.4258
05:26:25|1.4258
05:26:26|1.4258
05:26:27|1.4258
05:26:28|1.4258
05:26:29|1.4258
05:26:30|1.4258
05:26:31|1.4258
05:26:32|1.4258
05:26:33|1.4258
05:26:34|1.4258
05:26:35|1.4258
05:26:36|1.4258
05:26:37|1.4258
05:26:38|1.4224
05:26:39|1.4259
05:26:40|1.4259
05:26:41|1.4259
05:26:42|1.4259
05:26:43|1.4259
05:26:44|1.4265
05:26:45|1.4265
05:26:46|1.4265
05:26:47|1.4269
05:26:48|1.4269
05:26:49|1.4269
05:26:50|1.4269
05:26:51|1.4269
05:26:52|1.4269
05:26:53|1.4289
05:26:54|1.4289
05:26:55|1.43
05:26:56|1.43
05:26:57|1.43
05:26:58|1.4341
05:26:59|1.4342
05:27:00|1.4342
05:27:02|1.4393
05:27:03|1.4393
05:27:04|1.4402
05:27:04|1.4402
05:27:05|1.4408
05:27:06|1.4408
05:27:08|1.4386
05:27:09|1.4386
05:27:09|1.4386
05:27:10|1.4386
05:27:11|1.4386
05:27:13|1.4386
05:27:14|1.4386
05:27:15|1.4386
05:27:16|1.4386
05:27:16|1.4386
05:27:18|1.4359
05:27:19|1.4359
05:27:20|1.4359
05:27:21|1.4359
05:27:22|1.4359
05:27:23|1.4359
05:27:24|1.4359
05:27:25|1.4359
05:27:26|1.4367
05:27:27|1.4367
05:27:29|1.4367
05:27:30|1.4367
05:27:31|1.4367
05:27:31|1.4367
05:27:33|1.4367
05:27:33|1.4367
05:27:34|1.4367
05:27:35|1.4367
05:27:36|1.4367
05:27:38|1.4367
05:27:39|1.4367
05:27:40|1.428
05:27:40|1.4315
05:27:42|1.4315
05:27:42|1.4315
05:27:43|1.4315
05:27:44|1.4308
05:27:46|1.4308
05:27:47|1.4308
05:27:48|1.4308
05:27:49|1.4308
05:27:50|1.4308
05:27:51|1.4308
05:27:52|1.4308
05:27:53|1.4308
05:27:54|1.4308
05:27:55|1.4245
05:27:56|1.4245
05:27:57|1.4245
05:27:58|1.4245
05:27:59|1.4245
05:28:00|1.4245
05:28:01|1.4245
05:28:03|1.4245
05:28:04|1.4294
05:28:05|1.4294
05:28:06|1.4294
05:28:07|1.4294
05:28:08|1.4294
05:28:09|1.4294
05:28:10|1.4294
05:28:11|1.4294
05:28:12|1.4294
05:28:13|1.4294
05:28:14|1.4294
05:28:15|1.4294
05:28:16|1.4294
05:28:17|1.433
05:28:18|1.4294
05:28:19|1.4294
05:28:20|1.4294
05:28:21|1.4294
05:28:22|1.4294
05:28:23|1.4294
05:28:24|1.4294
05:28:25|1.4294
05:28:26|1.4294
05:28:27|1.4294
05:28:28|1.4247
05:28:29|1.4247
05:28:30|1.4247
05:28:31|1.4239
05:28:32|1.4239
05:28:33|1.4239
05:28:34|1.4239
05:28:35|1.4239
05:28:36|1.4239
05:28:37|1.4239
05:28:38|1.4239
05:28:39|1.4239
05:28:40|1.4239
05:28:41|1.4239
05:28:42|1.4222
05:28:43|1.4222
05:28:44|1.4222
05:28:45|1.4222
05:28:46|1.4222
05:28:47|1.4222
05:28:48|1.4222
05:28:49|1.4222
05:28:50|1.4233
05:28:51|1.4233
05:28:52|1.4233
05:28:53|1.4233
05:28:54|1.4245
05:28:55|1.4222
05:28:56|1.4222
05:28:57|1.4222
05:28:58|1.4222
05:29:00|1.4233
05:29:00|1.4233
05:29:01|1.4245
05:29:03|1.4242
05:29:04|1.4242
05:29:06|1.4242
05:29:07|1.4242
05:29:07|1.4242
05:29:08|1.4294
05:29:09|1.4294
05:29:11|1.4304
05:29:12|1.4304
05:29:13|1.4304
05:29:14|1.4304
05:29:15|1.4304
05:29:16|1.4304
05:29:17|1.4304
05:29:18|1.4304
05:29:19|1.4304
05:29:20|1.4304
05:29:21|1.4304
05:29:22|1.4304
05:29:23|1.4246
05:29:24|1.4246
05:29:25|1.4246
05:29:26|1.4246
05:29:27|1.4246
05:29:28|1.4246
05:29:29|1.4246
05:29:30|1.4246
05:29:31|1.4246
05:29:32|1.4246
05:29:33|1.4246
05:29:34|1.4246
05:29:35|1.4239
05:29:36|1.4239
05:29:37|1.4239
05:29:38|1.4239
05:29:39|1.4239
05:29:40|1.4248
05:29:41|1.4248
05:29:43|1.4248
05:29:43|1.4248
05:29:44|1.4248
05:29:46|1.4248
05:29:46|1.4248
05:29:47|1.4248
05:29:49|1.4248
05:29:49|1.4248
05:29:50|1.424
05:29:51|1.424
05:29:52|1.424
05:29:53|1.424
05:29:54|1.424
05:29:55|1.424
05:29:56|1.424
05:29:57|1.424
05:29:58|1.424
05:29:59|1.424
05:30:00|1.424
05:30:01|1.424
05:30:02|1.424
05:30:04|1.424
05:30:06|1.4287
05:30:06|1.43
05:30:08|1.43
05:30:09|1.4304
05:30:09|1.4314
05:30:11|1.4314
05:30:11|1.4314
05:30:12|1.4314
05:30:13|1.4314
05:30:15|1.4314
05:30:15|1.4318
05:30:16|1.4318
05:30:17|1.4318
05:30:19|1.4309
05:30:20|1.4309
05:30:20|1.4309
05:30:22|1.4309
05:30:22|1.4288
05:30:24|1.4288
05:30:24|1.4288
05:30:25|1.4258
05:30:26|1.4258
05:30:28|1.4258
05:30:28|1.4258
05:30:29|1.4258
05:30:30|1.424
05:30:31|1.424
05:30:32|1.424
05:30:33|1.424
05:30:34|1.424
05:30:35|1.4258
05:30:36|1.4258
05:30:37|1.4258
05:30:39|1.4258
05:30:39|1.4258
05:30:40|1.4258
05:30:41|1.4258
05:30:42|1.4258
05:30:44|1.4258
05:30:44|1.4258
05:30:45|1.423
05:30:46|1.423
05:30:47|1.423
05:30:49|1.424
05:30:49|1.424
05:30:50|1.424
05:30:51|1.424
05:30:52|1.424
05:30:54|1.424
05:30:54|1.424
05:30:55|1.424
05:30:56|1.4216
05:30:58|1.4216
05:30:59|1.4216
05:30:59|1.4216
05:31:00|1.4216
05:31:01|1.418
05:31:02|1.418
05:31:04|1.418
05:31:05|1.418
05:31:06|1.4166
05:31:07|1.4166
05:31:08|1.4173
05:31:09|1.4173
05:31:10|1.4166
05:31:11|1.4161
05:31:12|1.4166
05:31:13|1.4166
05:31:15|1.4166
05:31:15|1.4105
05:31:17|1.4105
05:31:17|1.4088
05:31:18|1.4088
05:31:19|1.4088
05:31:20|1.408
05:31:21|1.408
05:31:22|1.408
05:31:23|1.408
05:31:24|1.408
05:31:26|1.4094
05:31:26|1.4064
05:31:27|1.4064
05:31:28|1.4064
05:31:29|1.4064
05:31:31|1.4021
05:31:31|1.4059
05:31:32|1.4087
05:31:34|1.4099
05:31:34|1.4092
05:31:35|1.4114
05:31:37|1.4128
05:31:37|1.4128
05:31:39|1.4128
05:31:39|1.4162
05:31:40|1.4162
05:31:41|1.4125
05:31:42|1.4125
05:31:44|1.4125
05:31:45|1.4125
05:31:45|1.4136
05:31:47|1.4136
05:31:48|1.4131
05:31:49|1.4131
05:31:49|1.4146
05:31:50|1.4146
05:31:51|1.4146
05:31:52|1.4121
05:31:53|1.4121
05:31:55|1.4107
05:31:55|1.4107
05:31:56|1.4107
05:31:57|1.411
05:31:58|1.409
05:31:59|1.4089
05:32:00|1.4089
05:32:01|1.4089
05:32:02|1.4089
05:32:04|1.4089
05:32:05|1.4064
05:32:05|1.4064
05:32:07|1.4064
05:32:09|1.4064
05:32:10|1.4064
05:32:11|1.4064
05:32:13|1.4071
05:32:13|1.4071
05:32:14|1.4064
05:32:16|1.4064
05:32:16|1.4064
05:32:18|1.4064
05:32:19|1.4033
05:32:19|1.4014
05:32:20|1.4014
05:32:21|1.4014
05:32:23|1.4014
05:32:23|1.4014
05:32:24|1.3999
05:32:26|1.3999
05:32:27|1.3999
05:32:27|1.3999
05:32:28|1.3999
05:32:30|1.4014
05:32:30|1.3988
05:32:32|1.4
05:32:33|1.4
05:32:34|1.3991
05:32:34|1.3991
05:32:35|1.3991
05:32:37|1.3991
05:32:38|1.3991
05:32:39|1.3988
05:32:40|1.3988
05:32:41|1.3988
05:32:42|1.3968
05:32:43|1.3968
05:32:43|1.3968
05:32:45|1.3968
05:32:46|1.3968
05:32:47|1.3978
05:32:48|1.3991
05:32:49|1.3988
05:32:50|1.3988
05:32:51|1.3988
05:32:52|1.3962
05:32:53|1.3962
05:32:54|1.3967
05:32:55|1.3945
05:32:56|1.3945
05:32:57|1.3945
05:32:58|1.3974
05:32:59|1.3974
05:33:00|1.3953
05:33:01|1.3953
05:33:02|1.3953
05:33:03|1.3953
05:33:04|1.3998
05:33:05|1.4013
05:33:06|1.4013
05:33:07|1.3991
05:33:09|1.4012
05:33:10|1.4012
05:33:11|1.4012
05:33:12|1.4012
05:33:13|1.4003
05:33:15|1.4054
05:33:16|1.4054
05:33:16|1.4053
05:33:17|1.4053
05:33:18|1.4053
05:33:20|1.4053
05:33:21|1.4053
05:33:22|1.4053
05:33:23|1.4055
05:33:24|1.4055
05:33:25|1.4055
05:33:25|1.4055
05:33:27|1.4055
05:33:28|1.4086
05:33:29|1.4057
05:33:30|1.4057
05:33:31|1.4038
05:33:32|1.4038
05:33:32|1.4038
05:33:33|1.4038
05:33:35|1.4026
05:33:36|1.4026
05:33:37|1.4026
05:33:38|1.4026
05:33:38|1.4026
05:33:40|1.4026
05:33:41|1.4008
05:33:41|1.4008
05:33:42|1.4008
05:33:44|1.4008
05:33:45|1.4008
05:33:46|1.4008
05:33:47|1.4008
05:33:48|1.4008
05:33:49|1.4008
05:33:50|1.4008
05:33:51|1.4008
05:33:52|1.4008
05:33:54|1.4008
05:33:54|1.4008
05:33:55|1.4008
05:33:56|1.4008
05:33:57|1.4008
05:33:59|1.4008
05:33:59|1.4051
05:34:00|1.4026
05:34:01|1.4026
05:34:02|1.4026
05:34:03|1.4026
05:34:04|1.4026
05:34:05|1.4026
05:34:06|1.4026
05:34:07|1.4026
05:34:09|1.4026
05:34:10|1.4026
05:34:11|1.4026
05:34:12|1.4026
05:34:13|1.4026
05:34:14|1.4026
05:34:15|1.4026
05:34:16|1.4026
05:34:17|1.4026
05:34:18|1.4026
05:34:19|1.4026
05:34:21|1.4026
05:34:21|1.4058
05:34:23|1.4058
05:34:24|1.4058
05:34:25|1.4058
05:34:26|1.4058
05:34:27|1.4058
05:34:28|1.4058
05:34:29|1.4058
05:34:30|1.4058
05:34:31|1.4058
05:34:32|1.4058
05:34:33|1.4058
05:34:34|1.4058
05:34:35|1.4058
05:34:36|1.4058
05:34:37|1.4058
05:34:38|1.4072
05:34:39|1.4072
05:34:40|1.4072
05:34:41|1.4057
05:34:42|1.4057
05:34:43|1.4057
05:34:44|1.4057
05:34:45|1.4057
05:34:46|1.4057
05:34:47|1.4057
05:34:49|1.4057
05:34:49|1.4057
05:34:50|1.4057
05:34:51|1.4057
05:34:52|1.4057
05:34:53|1.4057
05:34:54|1.4072
05:34:56|1.4072
05:34:57|1.4057
05:34:57|1.4057
05:34:58|1.4057
05:34:59|1.4057
05:35:00|1.4057
05:35:02|1.4057
05:35:02|1.4057
05:35:03|1.4057
05:35:04|1.4057
05:35:05|1.4057
05:35:07|1.4057
05:35:08|1.4057
05:35:09|1.4057
05:35:11|1.4057
05:35:11|1.4057
05:35:13|1.4057
05:35:13|1.4057
05:35:15|1.4057
05:35:16|1.4057
05:35:17|1.4057
05:35:19|1.4057
05:35:20|1.4057
05:35:20|1.4057
05:35:21|1.4057
05:35:23|1.3987
05:35:24|1.3987
05:35:25|1.3987
05:35:26|1.3987
05:35:26|1.3987
05:35:28|1.3987
05:35:29|1.3967
05:35:30|1.3967
05:35:31|1.3967
05:35:32|1.4018
05:35:33|1.4018
05:35:34|1.4029
05:35:36|1.4029
05:35:36|1.4029
05:35:37|1.4029
05:35:39|1.4029
05:35:39|1.4029
05:35:40|1.4029
05:35:41|1.4029
05:35:42|1.4029
05:35:43|1.4029
05:35:44|1.4029
05:35:45|1.4029
05:35:46|1.4029
05:35:48|1.4029
05:35:48|1.4029
05:35:49|1.4029
05:35:50|1.4029
05:35:51|1.4029
05:35:52|1.4029
05:35:54|1.4028
05:35:54|1.4028
05:35:55|1.4028
05:35:56|1.4028
05:35:58|1.4028
05:35:58|1.4028
05:35:59|1.4028
05:36:00|1.4024
05:36:01|1.4024
05:36:02|1.4024
05:36:03|1.4024
05:36:04|1.4024
05:36:05|1.4024
05:36:06|1.4024
05:36:07|1.4024
05:36:09|1.4024
05:36:09|1.4024
05:36:10|1.4024
05:36:11|1.4024
05:36:12|1.4024
05:36:14|1.4024
05:36:15|1.4024
05:36:16|1.4024
05:36:17|1.4024
05:36:18|1.4024
05:36:19|1.4024
05:36:20|1.4034
05:36:21|1.4081
05:36:22|1.4081
05:36:23|1.4075
05:36:25|1.41
05:36:25|1.41
05:36:26|1.41
05:36:27|1.41
05:36:28|1.415
05:36:29|1.4138
05:36:30|1.4138
05:36:32|1.4138
05:36:33|1.4146
05:36:33|1.4146
05:36:34|1.4146
05:36:35|1.4146
05:36:36|1.4146
05:36:37|1.4146
05:36:39|1.4167
05:36:39|1.4167
05:36:40|1.4167
05:36:41|1.4167
05:36:42|1.4167
05:36:44|1.4167
05:36:44|1.4208
05:36:45|1.4208
05:36:46|1.424
05:36:48|1.424
05:36:48|1.424
05:36:49|1.4249
05:36:50|1.4249
05:36:51|1.4249
05:36:52|1.4249
05:36:53|1.4249
05:36:54|1.4249
05:36:55|1.4225
05:36:56|1.4218
05:36:57|1.4218
05:36:59|1.4218
05:36:59|1.4167
05:37:00|1.4167
05:37:01|1.4167
05:37:02|1.4168
05:37:04|1.4168
05:37:04|1.4168
05:37:05|1.4168
05:37:06|1.415
05:37:07|1.415
05:37:08|1.415
05:37:09|1.415
05:37:11|1.415
05:37:13|1.415
05:37:13|1.415
05:37:14|1.415
05:37:15|1.415
05:37:16|1.415
05:37:18|1.415
05:37:18|1.415
05:37:19|1.415
05:37:20|1.415
05:37:21|1.415
05:37:23|1.415
05:37:24|1.415
05:37:24|1.415
05:37:25|1.415
05:37:27|1.415
05:37:28|1.415
05:37:28|1.415
05:37:29|1.415
05:37:31|1.415
05:37:33|1.4122
05:37:33|1.4122
05:37:34|1.4122
05:37:35|1.4122
05:37:36|1.4122
05:37:38|1.4122
05:37:39|1.4122
05:37:39|1.4122
05:37:40|1.4122
05:37:42|1.4122
05:37:42|1.4122
05:37:44|1.4122
05:37:44|1.415
05:37:46|1.415
05:37:47|1.415
05:37:48|1.415
05:37:49|1.4159
05:37:49|1.4159
05:37:51|1.4159
05:37:52|1.4159
05:37:53|1.4159
05:37:54|1.4159
05:37:55|1.4159
05:37:56|1.4122
05:37:57|1.4122
05:37:58|1.4122
05:37:59|1.4122
05:38:01|1.4145
05:38:01|1.4145
05:38:02|1.4118
05:38:03|1.4108
05:38:04|1.4108
05:38:06|1.4108
05:38:07|1.4076
05:38:07|1.4076
05:38:08|1.4076
05:38:09|1.4076
05:38:11|1.4076
05:38:12|1.4076
05:38:14|1.405
05:38:15|1.405
05:38:16|1.405
05:38:18|1.405
05:38:18|1.405
05:38:20|1.405
05:38:20|1.405
05:38:22|1.405
05:38:23|1.405
05:38:24|1.405
05:38:25|1.405
05:38:26|1.405
05:38:27|1.405
05:38:28|1.405
05:38:29|1.405
05:38:30|1.405
05:38:31|1.405
05:38:32|1.405
05:38:33|1.405
05:38:34|1.405
05:38:35|1.4044
05:38:36|1.4044
05:38:37|1.4044
05:38:38|1.4044
05:38:39|1.4044
05:38:40|1.4044
05:38:41|1.4044
05:38:42|1.4044
05:38:44|1.4044
05:38:44|1.4028
05:38:45|1.4028
05:38:46|1.4028
05:38:47|1.4028
05:38:48|1.4028
05:38:49|1.4028
05:38:50|1.4028
05:38:51|1.4028
05:38:52|1.4028
05:38:54|1.4028
05:38:54|1.4028
05:38:55|1.4028
05:38:56|1.4028
05:38:57|1.4021
05:38:58|1.4021
05:38:59|1.4021
05:39:01|1.4057
05:39:01|1.4057
05:39:02|1.4057
05:39:03|1.4057
05:39:04|1.4057
05:39:06|1.4057
05:39:06|1.4057
05:39:07|1.4057
05:39:08|1.4057
05:39:10|1.4057
05:39:10|1.4057
05:39:11|1.4057
05:39:13|1.4057
05:39:14|1.4057
05:39:16|1.4057
05:39:17|1.4162
05:39:18|1.4081
05:39:18|1.4081
05:39:20|1.4081
05:39:21|1.4081
05:39:22|1.4081
05:39:23|1.4081
05:39:24|1.4081
05:39:25|1.4081
05:39:26|1.4081
05:39:27|1.4081
05:39:28|1.4081
05:39:29|1.4081
05:39:30|1.4081
05:39:31|1.4081
05:39:32|1.4081
05:39:33|1.4081
05:39:35|1.41
05:39:35|1.41
05:39:37|1.41
05:39:38|1.41
05:39:38|1.41
05:39:40|1.41
05:39:40|1.41
05:39:42|1.41
05:39:42|1.41
05:39:44|1.41
05:39:44|1.41
05:39:46|1.41
05:39:47|1.41
05:39:47|1.41
05:39:49|1.41
05:39:50|1.41
05:39:51|1.41
05:39:52|1.41
05:39:52|1.4093
05:39:54|1.4093
05:39:54|1.4093
05:39:56|1.4075
05:39:57|1.4075
05:39:58|1.4075
05:39:59|1.4075
05:39:59|1.4075
05:40:00|1.4075
05:40:01|1.4057
05:40:03|1.4057
05:40:04|1.4057
05:40:04|1.4057
05:40:06|1.4057
05:40:07|1.4057
05:40:08|1.4057
05:40:09|1.4057
05:40:09|1.4057
05:40:10|1.4057
05:40:11|1.4057
05:40:12|1.4057
05:40:14|1.4057
05:40:16|1.4057
05:40:17|1.4056
05:40:18|1.4056
05:40:19|1.4056
05:40:20|1.4056
05:40:20|1.4051
05:40:21|1.4051
05:40:22|1.4051
05:40:24|1.4051
05:40:25|1.4051
05:40:26|1.4055
05:40:27|1.4083
05:40:28|1.4083
05:40:30|1.4083
05:40:30|1.4083
05:40:31|1.4083
05:40:32|1.4083
05:40:33|1.4086
05:40:34|1.4086
05:40:35|1.4086
05:40:36|1.4086
05:40:37|1.4086
05:40:38|1.4093
05:40:39|1.4112
05:40:41|1.4112
05:40:41|1.4134
05:40:42|1.4134
05:40:44|1.4108
05:40:45|1.4108
05:40:45|1.4108
05:40:47|1.4108
05:40:48|1.4108
05:40:49|1.4108
05:40:50|1.4108
05:40:51|1.4108
05:40:52|1.4108
05:40:53|1.4108
05:40:54|1.4108
05:40:55|1.4108
05:40:56|1.4108
05:40:57|1.4108
05:40:58|1.4164
05:40:59|1.4186
05:41:00|1.4186
05:41:01|1.4186
05:41:02|1.4186
05:41:03|1.4186
05:41:04|1.4186
05:41:05|1.4186
05:41:06|1.4186
05:41:07|1.4155
05:41:08|1.4155
05:41:09|1.4155
05:41:10|1.4155
05:41:11|1.4155
05:41:12|1.4155
05:41:13|1.4155
05:41:14|1.4155
05:41:16|1.4155
05:41:17|1.4155
05:41:18|1.4155
05:41:19|1.4155
05:41:20|1.4155
05:41:21|1.4155
05:41:22|1.4155
05:41:23|1.4136
05:41:24|1.4136
05:41:26|1.4136
05:41:27|1.4136
05:41:27|1.4136
05:41:29|1.4136
05:41:30|1.4159
05:41:31|1.4159
05:41:32|1.4159
05:41:32|1.414
05:41:34|1.414
05:41:35|1.414
05:41:36|1.414
05:41:37|1.414
05:41:38|1.414
05:41:39|1.414
05:41:40|1.414
05:41:41|1.414
05:41:42|1.414
05:41:43|1.414
05:41:44|1.414
05:41:45|1.414
05:41:46|1.414
05:41:47|1.414
05:41:48|1.414
05:41:49|1.414
05:41:50|1.414
05:41:51|1.414
05:41:52|1.414
05:41:53|1.414
05:41:54|1.414
05:41:55|1.414
05:41:56|1.414
05:41:57|1.4136
05:41:58|1.4136
05:41:59|1.4136
05:42:00|1.4136
05:42:01|1.4136
05:42:02|1.4136
05:42:03|1.4136
05:42:04|1.4136
05:42:05|1.4136
05:42:06|1.4136
05:42:07|1.4148
05:42:08|1.4148
05:42:09|1.4148
05:42:10|1.4148
05:42:11|1.4156
05:42:12|1.4156
05:42:13|1.4156
05:42:14|1.4156
05:42:15|1.4156
05:42:17|1.4156
05:42:18|1.4156
05:42:19|1.4156
05:42:20|1.4156
05:42:21|1.4156
05:42:22|1.4156
05:42:23|1.4156
05:42:24|1.4156
05:42:26|1.4156
05:42:26|1.4156
05:42:27|1.4156
05:42:28|1.4156
05:42:30|1.4156
05:42:30|1.4157
05:42:32|1.4157
05:42:33|1.4157
05:42:34|1.4157
05:42:35|1.4157
05:42:36|1.4157
05:42:37|1.4157
05:42:38|1.4157
05:42:39|1.4157
05:42:40|1.4157
05:42:41|1.4157
05:42:42|1.4157
05:42:43|1.4157
05:42:44|1.4157
05:42:45|1.4157
05:42:46|1.4157
05:42:47|1.4157
05:42:48|1.4157
05:42:49|1.4157
05:42:50|1.42
05:42:51|1.4208
05:42:52|1.4208
05:42:53|1.4208
05:42:54|1.4208
05:42:55|1.4208
05:42:56|1.4208
05:42:57|1.4208
05:42:58|1.4167
05:42:59|1.4167
05:43:00|1.4167
05:43:01|1.4167
05:43:02|1.4167
05:43:03|1.4167
05:43:04|1.4176
05:43:05|1.4156
05:43:06|1.4156
05:43:07|1.4156
05:43:08|1.4112
05:43:09|1.4112
05:43:10|1.4112
05:43:11|1.4112
05:43:12|1.4112
05:43:13|1.4112
05:43:14|1.4149
05:43:15|1.4149
05:43:16|1.4149
05:43:18|1.4149
05:43:18|1.4149
05:43:20|1.4149
05:43:21|1.4149
05:43:21|1.4149
05:43:22|1.4149
05:43:24|1.4149
05:43:25|1.4149
05:43:26|1.4225
05:43:26|1.4225
05:43:27|1.4225
05:43:29|1.4225
05:43:30|1.4225
05:43:31|1.4188
05:43:32|1.4188
05:43:33|1.4188
05:43:34|1.4188
05:43:35|1.4188
05:43:36|1.4188
05:43:37|1.4188
05:43:38|1.4188
05:43:39|1.4188
05:43:40|1.4188
05:43:41|1.4188
05:43:42|1.416
05:43:43|1.416
05:43:44|1.416
05:43:46|1.416
05:43:46|1.416
05:43:48|1.416
05:43:48|1.416
05:43:49|1.416
05:43:51|1.416
05:43:52|1.416
05:43:53|1.416
05:43:53|1.416
05:43:54|1.4167
05:43:55|1.4167
05:43:57|1.4132
05:43:58|1.4132
05:43:59|1.4132
05:43:59|1.416
05:44:01|1.416
05:44:01|1.416
05:44:03|1.416
05:44:04|1.416
05:44:04|1.416
05:44:06|1.416
05:44:07|1.416
05:44:07|1.4195
05:44:08|1.4195
05:44:09|1.4195
05:44:10|1.4195
05:44:12|1.4195
05:44:12|1.4195
05:44:14|1.4195
05:44:15|1.4195
05:44:16|1.4195
05:44:17|1.4195
05:44:19|1.4195
05:44:19|1.4195
05:44:20|1.4225
05:44:22|1.4225
05:44:23|1.4225
05:44:24|1.4225
05:44:25|1.4225
05:44:26|1.4225
05:44:28|1.4225
05:44:29|1.4225
05:44:30|1.4225
05:44:30|1.4225
05:44:32|1.4225
05:44:33|1.4225
05:44:34|1.4225
05:44:35|1.4225
05:44:36|1.4225
05:44:37|1.4225
05:44:38|1.4225
05:44:39|1.4225
05:44:40|1.4225
05:44:41|1.4225
05:44:42|1.4225
05:44:43|1.4225
05:44:45|1.4225
05:44:46|1.4225
05:44:46|1.4225
05:44:47|1.4225
05:44:49|1.4225
05:44:49|1.4225
05:44:51|1.4225
05:44:52|1.4225
05:44:52|1.4225
05:44:54|1.4225
05:44:55|1.4225
05:44:56|1.4225
05:44:57|1.4225
05:44:58|1.4225
05:44:59|1.4225
05:45:00|1.4225
05:45:01|1.4225
05:45:02|1.4225
05:45:03|1.4225
05:45:04|1.4225
05:45:05|1.4225
05:45:06|1.4225
05:45:07|1.4175
05:45:08|1.4175
05:45:09|1.4175
05:45:10|1.4175
05:45:11|1.4175
05:45:12|1.4175
05:45:13|1.4261
05:45:14|1.4301
05:45:15|1.4317
05:45:16|1.4318
05:45:17|1.4318
05:45:19|1.4318
05:45:20|1.4318
05:45:21|1.4318
05:45:22|1.4318
05:45:23|1.4318
05:45:23|1.4318
05:45:24|1.4328
05:45:26|1.4344
05:45:27|1.4318
05:45:28|1.4318
05:45:28|1.4318
05:45:30|1.4318
05:45:31|1.4318
05:45:31|1.4318
05:45:34|1.4318
05:45:34|1.4318
05:45:36|1.436
05:45:37|1.436
05:45:37|1.4394
05:45:38|1.4394
05:45:40|1.4394
05:45:40|1.4394
05:45:41|1.4394
05:45:42|1.4394
05:45:43|1.438
05:45:44|1.438
05:45:45|1.438
05:45:46|1.438
05:45:48|1.438
05:45:49|1.438
05:45:50|1.438
05:45:51|1.438
05:45:52|1.438
05:45:53|1.438
05:45:54|1.438
05:45:55|1.438
05:45:57|1.4378
05:45:57|1.4378
05:45:58|1.4378
05:45:59|1.4378
05:46:00|1.4378
05:46:01|1.438
05:46:03|1.4398
05:46:04|1.44
05:46:05|1.44
05:46:06|1.44
05:46:06|1.44
05:46:08|1.4356
05:46:08|1.4327
05:46:10|1.4327
05:46:10|1.4327
05:46:12|1.4327
05:46:13|1.4327
05:46:13|1.4327
05:46:14|1.4327
05:46:16|1.4327
05:46:17|1.4318
05:46:17|1.4318
05:46:19|1.4318
05:46:20|1.4323
05:46:21|1.4323
05:46:23|1.4323
05:46:24|1.4318
05:46:24|1.4318
05:46:26|1.4318
05:46:28|1.4318
05:46:28|1.4318
05:46:29|1.4318
05:46:30|1.4318
05:46:31|1.4318
05:46:32|1.4298
05:46:34|1.43
05:46:35|1.43
05:46:35|1.43
05:46:36|1.431
05:46:37|1.4318
05:46:38|1.4318
05:46:39|1.4268
05:46:40|1.426
05:46:41|1.426
05:46:42|1.4267
05:46:43|1.4267
05:46:44|1.4267
05:46:45|1.4267
05:46:46|1.4267
05:46:47|1.4267
05:46:48|1.4267
05:46:49|1.4267
05:46:50|1.4267
05:46:51|1.4267
05:46:52|1.4267
05:46:54|1.424
05:46:54|1.4238
05:46:56|1.4238
05:46:57|1.422
05:46:57|1.422
05:46:58|1.422
05:47:00|1.4232
05:47:00|1.4232
05:47:01|1.4232
05:47:03|1.4232
05:47:03|1.4234
05:47:04|1.4234
05:47:05|1.426
05:47:07|1.426
05:47:07|1.426
05:47:08|1.426
05:47:09|1.426
05:47:10|1.426
05:47:12|1.426
05:47:12|1.4311
05:47:13|1.4311
05:47:15|1.4311
05:47:15|1.4311
05:47:17|1.4311
05:47:18|1.4311
05:47:18|1.4311
05:47:19|1.4263
05:47:21|1.4263
05:47:22|1.4263
05:47:23|1.4263
05:47:24|1.4263
05:47:25|1.4263
05:47:26|1.4263
05:47:27|1.4263
05:47:28|1.4263
05:47:29|1.4263
05:47:30|1.4263
05:47:31|1.4263
05:47:33|1.4263
05:47:34|1.4263
05:47:35|1.4263
05:47:36|1.4318
05:47:37|1.4318
05:47:38|1.4318
05:47:39|1.4318
05:47:40|1.4318
05:47:41|1.4318
05:47:42|1.4318
05:47:43|1.4318
05:47:44|1.4318
05:47:45|1.4348
05:47:46|1.4348
05:47:48|1.4348
05:47:48|1.4348
05:47:50|1.4348
05:47:51|1.4346
05:47:51|1.4346
05:47:52|1.4346
05:47:53|1.4346
05:47:54|1.4366
05:47:55|1.4366
05:47:56|1.4366
05:47:57|1.4366
05:47:58|1.4395
05:48:00|1.4395
05:48:01|1.4395
05:48:01|1.4395
05:48:02|1.4395
05:48:04|1.437
05:48:04|1.4366
05:48:05|1.4366
05:48:07|1.4366
05:48:07|1.4366
05:48:08|1.434
05:48:09|1.434
05:48:10|1.434
05:48:12|1.434
05:48:12|1.4342
05:48:13|1.4342
05:48:14|1.4342
05:48:16|1.4342
05:48:16|1.4342
05:48:18|1.4291
05:48:18|1.4291
05:48:19|1.4291
05:48:20|1.4291
05:48:21|1.4291
05:48:22|1.4314
05:48:23|1.4314
05:48:25|1.4314
05:48:25|1.4314
05:48:26|1.4314
05:48:28|1.4314
05:48:29|1.4314
05:48:30|1.4314
05:48:31|1.4314
05:48:32|1.4314
05:48:33|1.4314
05:48:33|1.4314
05:48:34|1.4314
05:48:36|1.4314
05:48:36|1.4314
05:48:38|1.4314
05:48:38|1.4314
05:48:40|1.4314
05:48:41|1.4314
05:48:42|1.4314
05:48:43|1.4314
05:48:44|1.4314
05:48:45|1.4314
05:48:46|1.4314
05:48:47|1.4314
05:48:48|1.4314
05:48:49|1.4314
05:48:51|1.4314
05:48:51|1.4314
05:48:53|1.4314
05:48:53|1.4278
05:48:55|1.4278
05:48:55|1.4278
05:48:57|1.4278
05:48:58|1.4314
05:48:59|1.4314
05:48:59|1.4314
05:49:00|1.4314
05:49:01|1.4314
05:49:03|1.4314
05:49:04|1.4314
05:49:04|1.4314
05:49:05|1.4319
05:49:07|1.4319
05:49:08|1.4319
05:49:08|1.4319
05:49:10|1.4319
05:49:10|1.4319
05:49:11|1.4334
05:49:12|1.4334
05:49:14|1.4334
05:49:15|1.4334
05:49:16|1.4334
05:49:17|1.4334
05:49:18|1.4334
05:49:19|1.4334
05:49:20|1.4334
05:49:21|1.4334
05:49:22|1.4334
05:49:24|1.4334
05:49:24|1.4334
05:49:26|1.4334
05:49:26|1.4334
05:49:27|1.4334
05:49:29|1.4334
05:49:29|1.4334
05:49:30|1.4334
05:49:31|1.4334
05:49:33|1.4334
05:49:33|1.4334
05:49:35|1.4334
05:49:36|1.4334
05:49:36|1.4334
05:49:37|1.4334
05:49:38|1.4334
05:49:39|1.4334
05:49:40|1.4334
05:49:42|1.4334
05:49:43|1.4334
05:49:43|1.4334
05:49:44|1.4334
05:49:46|1.4334
05:49:47|1.4334
05:49:48|1.4334
05:49:49|1.4334
05:49:50|1.4334
05:49:51|1.4334
05:49:52|1.4334
05:49:53|1.4334
05:49:54|1.4334
05:49:55|1.4334
05:49:56|1.4334
05:49:57|1.4334
05:49:58|1.4334
05:49:59|1.4334
05:50:00|1.4334
05:50:01|1.4334
05:50:02|1.4334
05:50:03|1.4334
05:50:04|1.4334
05:50:05|1.435
05:50:06|1.435
05:50:07|1.435
05:50:08|1.435
05:50:09|1.4368
05:50:10|1.4368
05:50:11|1.4368
05:50:12|1.4368
05:50:13|1.437
05:50:14|1.437
05:50:15|1.437
05:50:17|1.437
05:50:17|1.437
05:50:18|1.435
05:50:19|1.435
05:50:20|1.435
05:50:21|1.4365
05:50:22|1.4365
05:50:24|1.4365
05:50:25|1.4365
05:50:26|1.4365
05:50:26|1.4365
05:50:28|1.4354
05:50:29|1.4354
05:50:30|1.4354
05:50:31|1.4372
05:50:32|1.435
05:50:33|1.4365
05:50:34|1.4365
05:50:35|1.4365
05:50:37|1.4365
05:50:37|1.4365
05:50:38|1.4365
05:50:39|1.4365
05:50:41|1.4365
05:50:42|1.4365
05:50:42|1.4365
05:50:43|1.4365
05:50:45|1.4365
05:50:46|1.4365
05:50:46|1.4365
05:50:47|1.4365
05:50:48|1.4365
05:50:49|1.4365
05:50:51|1.4365
05:50:52|1.4365
05:50:52|1.4365
05:50:54|1.4365
05:50:54|1.4365
05:50:56|1.4365
05:50:57|1.4363
05:50:57|1.4363
05:50:58|1.438
05:51:00|1.438
05:51:00|1.438
05:51:01|1.4379
05:51:02|1.4379
05:51:04|1.4379
05:51:05|1.4379
05:51:05|1.4379
05:51:07|1.4381
05:51:07|1.4381
05:51:08|1.4381
05:51:10|1.439
05:51:10|1.439
05:51:12|1.439
05:51:12|1.4372
05:51:13|1.4372
05:51:15|1.4372
05:51:16|1.4372
05:51:17|1.44
05:51:18|1.4443
05:51:18|1.4443
05:51:20|1.4443
05:51:21|1.4443
05:51:21|1.4443
05:51:23|1.4443
05:51:23|1.4443
05:51:24|1.4443
05:51:26|1.4443
05:51:27|1.4397
05:51:28|1.4397
05:51:29|1.4397
05:51:31|1.44
05:51:32|1.44
05:51:32|1.44
05:51:34|1.4421
05:51:35|1.4421
05:51:35|1.4421
05:51:36|1.4421
05:51:37|1.4421
05:51:39|1.4386
05:51:40|1.4386
05:51:41|1.4386
05:51:42|1.4386
05:51:43|1.4386
05:51:44|1.4386
05:51:45|1.4386
05:51:46|1.4386
05:51:47|1.4386
05:51:48|1.4386
05:51:49|1.4386
05:51:50|1.4384
05:51:51|1.4384
05:51:52|1.4398
05:51:53|1.4398
05:51:54|1.4384
05:51:55|1.4384
05:51:56|1.4384
05:51:57|1.4384
05:51:58|1.44
05:51:59|1.44
05:52:00|1.44
05:52:01|1.44
05:52:02|1.4395
05:52:03|1.4395
05:52:04|1.4395
05:52:05|1.4395
05:52:06|1.4371
05:52:07|1.4371
05:52:08|1.4371
05:52:09|1.44
05:52:10|1.44
05:52:11|1.44
05:52:12|1.44
05:52:13|1.44
05:52:14|1.44
05:52:15|1.44
05:52:18|1.44
05:52:19|1.4418
05:52:20|1.4418
05:52:21|1.4418
05:52:22|1.4418
05:52:23|1.4418
05:52:24|1.4418
05:52:25|1.4418
05:52:26|1.4418
05:52:27|1.4407
05:52:28|1.4407
05:52:30|1.4407
05:52:31|1.4407
05:52:32|1.4407
05:52:33|1.4407
05:52:34|1.4407
05:52:35|1.4407
05:52:36|1.4407
05:52:37|1.4407
05:52:38|1.4407
05:52:39|1.4407
05:52:40|1.4407
05:52:41|1.4407
05:52:42|1.4407
05:52:43|1.4379
05:52:44|1.4379
05:52:45|1.4379
05:52:46|1.4396
05:52:47|1.4396
05:52:48|1.4396
05:52:49|1.4396
05:52:50|1.4396
05:52:51|1.4396
05:52:52|1.4396
05:52:53|1.4396
05:52:54|1.4396
05:52:55|1.4396
05:52:56|1.4396
05:52:57|1.4396
05:52:59|1.4396
05:52:59|1.4396
05:53:00|1.4396
05:53:02|1.4396
05:53:02|1.4396
05:53:03|1.4398
05:53:04|1.4398
05:53:05|1.4398
05:53:06|1.4398
05:53:07|1.4398
05:53:08|1.4398
05:53:10|1.439
05:53:11|1.439
05:53:11|1.4422
05:53:12|1.4422
05:53:13|1.4422
05:53:14|1.4422
05:53:15|1.4422
05:53:16|1.4422
05:53:17|1.4422
05:53:18|1.4422
05:53:19|1.4422
05:53:20|1.4485
05:53:22|1.4485
05:53:22|1.4485
05:53:23|1.4485
05:53:25|1.4483
05:53:25|1.4483
05:53:27|1.4479
05:53:28|1.4439
05:53:29|1.4439
05:53:31|1.4439
05:53:31|1.4439
05:53:33|1.4439
05:53:34|1.4439
05:53:35|1.4439
05:53:36|1.4439
05:53:37|1.4439
05:53:37|1.4439
05:53:38|1.4439
05:53:40|1.4438
05:53:41|1.4438
05:53:41|1.4438
05:53:43|1.4438
05:53:44|1.4438
05:53:44|1.4438
05:53:46|1.4438
05:53:47|1.4439
05:53:48|1.4439
05:53:49|1.4439
05:53:49|1.4439
05:53:50|1.4439
05:53:52|1.4439
05:53:52|1.4439
05:53:53|1.4439
05:53:55|1.4439
05:53:56|1.4439
05:53:57|1.4439
05:53:58|1.4439
05:53:59|1.4439
05:54:00|1.4439
05:54:01|1.4439
05:54:02|1.4439
05:54:03|1.4439
05:54:04|1.4439
05:54:05|1.4443
05:54:06|1.446
05:54:07|1.446
05:54:08|1.446
05:54:09|1.4447
05:54:10|1.4447
05:54:11|1.4439
05:54:12|1.4439
05:54:13|1.4458
05:54:14|1.4458
05:54:15|1.4458
05:54:16|1.4458
05:54:17|1.4458
05:54:18|1.4443
05:54:19|1.4443
05:54:20|1.4443
05:54:21|1.4443
05:54:22|1.4443
05:54:23|1.4443
05:54:24|1.4443
05:54:25|1.4443
05:54:26|1.4443
05:54:27|1.4443
05:54:28|1.4443
05:54:29|1.4435
05:54:30|1.4435
05:54:31|1.4435
05:54:33|1.4435
05:54:33|1.4435
05:54:34|1.4435
05:54:36|1.4435
05:54:36|1.443
05:54:38|1.443
05:54:39|1.4404
05:54:40|1.4427
05:54:41|1.44
05:54:42|1.44
05:54:43|1.4399
05:54:44|1.4399
05:54:45|1.4377
05:54:46|1.4377
05:54:47|1.4364
05:54:48|1.4364
05:54:49|1.4364
05:54:50|1.4364
05:54:51|1.4364
05:54:52|1.4364
05:54:53|1.4364
05:54:54|1.4384
05:54:55|1.4384
05:54:56|1.4384
05:54:57|1.4384
05:54:58|1.4384
05:54:59|1.4384
05:55:00|1.4364
05:55:01|1.4364
05:55:03|1.4364
05:55:03|1.4364
05:55:04|1.4364
05:55:05|1.4364
05:55:07|1.4364
05:55:07|1.4408
05:55:08|1.4382
05:55:09|1.4429
05:55:11|1.4435
05:55:12|1.4435
05:55:12|1.4431
05:55:14|1.4431
05:55:15|1.4431
05:55:16|1.4423
05:55:17|1.4423
05:55:18|1.4423
05:55:19|1.4423
05:55:20|1.4423
05:55:21|1.4423
05:55:22|1.4423
05:55:23|1.4423
05:55:24|1.4423
05:55:25|1.4423
05:55:26|1.4423
05:55:28|1.4423
05:55:28|1.4423
05:55:30|1.4423
05:55:31|1.4423
05:55:32|1.4423
05:55:33|1.4423
05:55:34|1.4423
05:55:35|1.4423
05:55:36|1.4399
05:55:37|1.4399
05:55:38|1.4402
05:55:39|1.4402
05:55:40|1.4402
05:55:41|1.4402
05:55:42|1.4402
05:55:43|1.4402
05:55:44|1.4415
05:55:45|1.4415
05:55:46|1.4415
05:55:47|1.4389
05:55:48|1.4389
05:55:49|1.4389
05:55:50|1.4389
05:55:51|1.4389
05:55:52|1.4389
05:55:53|1.4389
05:55:55|1.4389
05:55:55|1.4389
05:55:56|1.4389
05:55:57|1.4389
05:55:59|1.4389
05:56:00|1.4437
05:56:01|1.4437
05:56:02|1.4437
05:56:03|1.4437
05:56:04|1.4437
05:56:05|1.4437
05:56:06|1.4437
05:56:07|1.4437
05:56:08|1.4437
05:56:09|1.4437
05:56:10|1.4437
05:56:11|1.4467
05:56:12|1.4414
05:56:13|1.4412
05:56:14|1.4412
05:56:15|1.4412
05:56:16|1.4433
05:56:17|1.4433
05:56:18|1.4433
05:56:19|1.4433
05:56:20|1.4433
05:56:21|1.4433
05:56:22|1.4433
05:56:23|1.4433
05:56:24|1.4433
05:56:25|1.4422
05:56:26|1.4422
05:56:27|1.4422
05:56:28|1.4422
05:56:30|1.4422
05:56:31|1.4422
05:56:32|1.442
05:56:33|1.442
05:56:34|1.442
05:56:35|1.442
05:56:37|1.442
05:56:37|1.442
05:56:38|1.442
05:56:39|1.442
05:56:41|1.442
05:56:41|1.442
05:56:42|1.442
05:56:43|1.4433
05:56:44|1.4433
05:56:45|1.4433
05:56:47|1.4433
05:56:48|1.4433
05:56:49|1.442
05:56:50|1.442
05:56:50|1.442
05:56:51|1.4432
05:56:52|1.4432
05:56:54|1.4432
05:56:54|1.4432
05:56:55|1.4432
05:56:56|1.4432
05:56:57|1.4405
05:56:58|1.4405
05:57:00|1.4405
05:57:00|1.4405
05:57:02|1.4405
05:57:02|1.4405
05:57:03|1.4405
05:57:04|1.4405
05:57:06|1.4407
05:57:06|1.4433
05:57:07|1.4433
05:57:09|1.4433
05:57:10|1.4433
05:57:11|1.4437
05:57:12|1.4437
05:57:12|1.4437
05:57:13|1.4437
05:57:14|1.4437
05:57:16|1.4437
05:57:16|1.4437
05:57:17|1.4437
05:57:18|1.4437
05:57:19|1.4437
05:57:20|1.4437
05:57:21|1.4437
05:57:23|1.4437
05:57:23|1.4437
05:57:25|1.4437
05:57:26|1.4437
05:57:27|1.4437
05:57:28|1.4437
05:57:28|1.4437
05:57:30|1.4437
05:57:31|1.4437
05:57:32|1.4437
05:57:32|1.4437
05:57:34|1.4444
05:57:35|1.4437
05:57:36|1.4437
05:57:37|1.4437
05:57:38|1.4437
05:57:39|1.4437
05:57:40|1.445
05:57:40|1.445
05:57:42|1.445
05:57:43|1.445
05:57:44|1.445
05:57:46|1.4442
05:57:46|1.4442
05:57:47|1.4442
05:57:48|1.4442
05:57:49|1.4442
05:57:50|1.4442
05:57:51|1.4442
05:57:53|1.4442
05:57:53|1.4442
05:57:54|1.4442
05:57:55|1.4442
05:57:57|1.4444
05:57:57|1.4467
05:57:58|1.4467
05:57:59|1.4467
05:58:00|1.4467
05:58:02|1.4467
05:58:02|1.4467
05:58:03|1.4467
05:58:04|1.4467
05:58:06|1.4467
05:58:06|1.4467
05:58:07|1.4467
05:58:08|1.4467
05:58:09|1.4437
05:58:11|1.4437
05:58:11|1.4437
05:58:12|1.4451
05:58:13|1.4451
05:58:14|1.4451
05:58:15|1.4451
05:58:16|1.4451
05:58:17|1.4451
05:58:18|1.4451
05:58:19|1.4451
05:58:21|1.4451
05:58:22|1.4451
05:58:22|1.4451
05:58:23|1.4451
05:58:25|1.4451
05:58:25|1.4451
05:58:26|1.4451
05:58:28|1.4451
05:58:29|1.4451
05:58:30|1.4426
05:58:31|1.4426
05:58:31|1.4426
05:58:33|1.4426
05:58:34|1.4426
05:58:35|1.4426
05:58:36|1.4426
05:58:37|1.4469
05:58:38|1.4469
05:58:40|1.4469
05:58:40|1.4469
05:58:42|1.4485
05:58:42|1.4485
05:58:43|1.4485
05:58:44|1.4485
05:58:46|1.4485
05:58:46|1.4485
05:58:47|1.4485
05:58:49|1.4485
05:58:49|1.4485
05:58:50|1.4485
05:58:52|1.4485
05:58:53|1.4485
05:58:54|1.4485
05:58:55|1.4485
05:58:56|1.4485
05:58:57|1.4485
05:58:58|1.4485
05:58:59|1.4485
05:58:59|1.4485
05:59:00|1.4485
05:59:02|1.4485
05:59:03|1.4485
05:59:03|1.4485
05:59:05|1.4485
05:59:06|1.4491
05:59:06|1.4472
05:59:07|1.45
05:59:09|1.45
05:59:09|1.45
05:59:11|1.45
05:59:11|1.45
05:59:13|1.45
05:59:13|1.45
05:59:15|1.45
05:59:15|1.45
05:59:17|1.45
05:59:18|1.45
05:59:19|1.45
05:59:19|1.45
05:59:20|1.45
05:59:22|1.4549
05:59:22|1.4549
05:59:24|1.4549
05:59:25|1.4549
05:59:26|1.4549
05:59:27|1.4549
05:59:28|1.4569
05:59:29|1.4569
05:59:30|1.4569
05:59:31|1.4569
05:59:32|1.4569
05:59:34|1.4569
05:59:34|1.4569
05:59:36|1.4569
05:59:38|1.4569
05:59:39|1.4569
05:59:40|1.4514
05:59:40|1.4514
05:59:42|1.4514
05:59:42|1.4514
05:59:43|1.4514
05:59:44|1.4514
05:59:45|1.4514
05:59:47|1.4514
05:59:47|1.4514
05:59:48|1.4514
05:59:49|1.4514
05:59:51|1.45
05:59:52|1.45
05:59:53|1.45
05:59:54|1.4481
05:59:55|1.4481
05:59:56|1.4481
05:59:57|1.4481
05:59:58|1.4482
05:59:59|1.4482
06:00:00|1.4482
06:00:01|1.4475
06:00:02|1.4475
06:00:03|1.4475
06:00:04|1.4475
06:00:05|1.4483
06:00:06|1.4483
06:00:07|1.4483
06:00:08|1.4483
06:00:09|1.4483
06:00:10|1.4517
06:00:11|1.4517
06:00:12|1.4517
06:00:13|1.4517
06:00:14|1.4571
06:00:15|1.4571
06:00:16|1.4571
06:00:18|1.4571
06:00:18|1.4571
06:00:19|1.4571
06:00:20|1.4571
06:00:21|1.4571
06:00:22|1.4571
06:00:23|1.4571
06:00:24|1.4571
06:00:25|1.4571
06:00:26|1.4571
06:00:27|1.4571
06:00:28|1.4571
06:00:29|1.4599
06:00:30|1.4599
06:00:31|1.4599
06:00:32|1.4641
06:00:34|1.4632
06:00:35|1.4707
06:00:37|1.473
06:00:37|1.473
06:00:39|1.4745
06:00:40|1.4754
06:00:41|1.4734
06:00:42|1.4734
06:00:42|1.4734
06:00:44|1.471
06:00:44|1.4663
06:00:46|1.4663
06:00:46|1.4663
06:00:47|1.4663
06:00:48|1.4703
06:00:49|1.4703
06:00:50|1.4703
06:00:51|1.4703
06:00:52|1.4703
06:00:54|1.4703
06:00:54|1.4703
06:00:56|1.4703
06:00:56|1.4703
06:00:57|1.4703
06:00:58|1.4703
06:01:00|1.4703
06:01:00|1.4683
06:01:01|1.4683
06:01:02|1.4703
06:01:04|1.47
06:01:05|1.47
06:01:06|1.4655
06:01:07|1.4655
06:01:08|1.466
06:01:08|1.466
06:01:09|1.4655
06:01:11|1.4662
06:01:12|1.4662
06:01:13|1.4662
06:01:14|1.4662
06:01:15|1.4662
06:01:16|1.4662
06:01:17|1.4662
06:01:18|1.4709
06:01:19|1.4709
06:01:20|1.4709
06:01:21|1.4709
06:01:22|1.4709
06:01:23|1.4709
06:01:24|1.4709
06:01:25|1.4709
06:01:26|1.4709
06:01:27|1.4709
06:01:28|1.476
06:01:29|1.476
06:01:30|1.476
06:01:31|1.476
06:01:32|1.476
06:01:33|1.476
06:01:34|1.4749
06:01:36|1.4749
06:01:37|1.4767
06:01:38|1.4767
06:01:39|1.4747
06:01:40|1.4747
06:01:41|1.4747
06:01:42|1.4767
06:01:43|1.4776
06:01:44|1.4789
06:01:45|1.4844
06:01:46|1.4844
06:01:47|1.4812
06:01:49|1.4812
06:01:50|1.4756
06:01:51|1.4753
06:01:52|1.4748
06:01:53|1.4748
06:01:54|1.4748
06:01:54|1.4748
06:01:55|1.4748
06:01:56|1.4748
06:01:58|1.4748
06:01:59|1.4748
06:01:59|1.4748
06:02:01|1.4748
06:02:01|1.4748
06:02:02|1.4748
06:02:04|1.4749
06:02:05|1.4749
06:02:06|1.4748
06:02:07|1.4748
06:02:08|1.4748
06:02:09|1.4709
06:02:09|1.4709
06:02:11|1.4709
06:02:11|1.4709
06:02:13|1.4709
06:02:14|1.4709
06:02:15|1.4694
06:02:16|1.4694
06:02:17|1.4694
06:02:18|1.4694
06:02:19|1.4694
06:02:20|1.4694
06:02:21|1.4694
06:02:22|1.473
06:02:23|1.473
06:02:24|1.473
06:02:25|1.473
06:02:26|1.473
06:02:27|1.473
06:02:28|1.4709
06:02:29|1.4709
06:02:30|1.4692
06:02:31|1.4692
06:02:32|1.4692
06:02:33|1.4692
06:02:34|1.4692
06:02:35|1.469
06:02:37|1.469
06:02:38|1.469
06:02:39|1.4685
06:02:39|1.4685
06:02:40|1.4704
06:02:41|1.4695
06:02:42|1.4695
06:02:44|1.4694
06:02:45|1.4694
06:02:46|1.4694
06:02:47|1.4666
06:02:48|1.4685
06:02:49|1.4685
06:02:50|1.4685
06:02:51|1.4694
06:02:52|1.4694
06:02:53|1.4694
06:02:54|1.4694
06:02:55|1.4694
06:02:56|1.4694
06:02:57|1.4694
06:02:58|1.4668
06:02:59|1.4668
06:03:00|1.4668
06:03:01|1.4668
06:03:02|1.4668
06:03:03|1.4668
06:03:04|1.466
06:03:05|1.466
06:03:06|1.466
06:03:07|1.4694
06:03:08|1.4694
06:03:09|1.4694
06:03:10|1.4694
06:03:11|1.4694
06:03:12|1.4694
06:03:13|1.4694
06:03:14|1.4698
06:03:15|1.4698
06:03:16|1.4698
06:03:17|1.4698
06:03:18|1.4698
06:03:19|1.4698
06:03:20|1.4698
06:03:21|1.4698
06:03:22|1.4698
06:03:23|1.4698
06:03:24|1.4698
06:03:25|1.4698
06:03:26|1.4698
06:03:27|1.466
06:03:28|1.466
06:03:29|1.466
06:03:30|1.463
06:03:31|1.463
06:03:32|1.463
06:03:33|1.4645
06:03:34|1.4645
06:03:35|1.4645
06:03:37|1.4597
06:03:38|1.4597
06:03:40|1.4596
06:03:41|1.4596
06:03:42|1.458
06:03:43|1.458
06:03:44|1.458
06:03:45|1.458
06:03:47|1.458
06:03:47|1.458
06:03:48|1.458
06:03:49|1.458
06:03:50|1.458
06:03:52|1.458
06:03:52|1.458
06:03:53|1.4558
06:03:55|1.4558
06:03:55|1.4558
06:03:57|1.4558
06:03:58|1.4573
06:03:59|1.4548
06:04:00|1.455
06:04:01|1.455
06:04:02|1.455
06:04:03|1.455
06:04:04|1.455
06:04:05|1.455
06:04:06|1.455
06:04:07|1.455
06:04:08|1.455
06:04:09|1.455
06:04:10|1.4574
06:04:11|1.4574
06:04:12|1.4574
06:04:13|1.4574
06:04:14|1.4574
06:04:15|1.4574
06:04:16|1.4574
06:04:17|1.4574
06:04:18|1.4566
06:04:19|1.4566
06:04:20|1.4566
06:04:21|1.4566
06:04:22|1.4566
06:04:23|1.4566
06:04:24|1.4573
06:04:25|1.4573
06:04:26|1.4573
06:04:27|1.4573
06:04:28|1.4613
06:04:29|1.4613
06:04:30|1.4613
06:04:31|1.4613
06:04:32|1.4613
06:04:33|1.4613
06:04:34|1.4613
06:04:35|1.4613
06:04:36|1.4613
06:04:37|1.4598
06:04:38|1.4607
06:04:39|1.4607
06:04:40|1.4607
06:04:41|1.4606
06:04:42|1.4606
06:04:43|1.4606
06:04:44|1.4606
06:04:45|1.4606
06:04:46|1.4606
06:04:47|1.4606
06:04:48|1.4606
06:04:49|1.4606
06:04:50|1.4606
06:04:51|1.4606
06:04:52|1.4606
06:04:53|1.4606
06:04:54|1.4606
06:04:56|1.4593
06:04:56|1.4611
06:04:57|1.4611
06:04:59|1.4611
06:04:59|1.4611
06:05:00|1.4611
06:05:01|1.4611
06:05:02|1.4611
06:05:03|1.4611
06:05:05|1.4611
06:05:05|1.4611
06:05:06|1.4611
06:05:07|1.4611
06:05:08|1.4611
06:05:09|1.465
06:05:10|1.465
06:05:11|1.465
06:05:13|1.4617
06:05:13|1.4617
06:05:15|1.465
06:05:15|1.465
06:05:16|1.465
06:05:17|1.465
06:05:18|1.465
06:05:19|1.465
06:05:20|1.465
06:05:21|1.465
06:05:22|1.4635
06:05:23|1.4635
06:05:25|1.4635
06:05:25|1.4635
06:05:26|1.4635
06:05:27|1.4635
06:05:28|1.4635
06:05:29|1.4635
06:05:30|1.4635
06:05:31|1.4635
06:05:33|1.4652
06:05:33|1.4652
06:05:35|1.4652
06:05:35|1.465
06:05:36|1.465
06:05:37|1.4611
06:05:39|1.4611
06:05:40|1.4611
06:05:42|1.4611
06:05:42|1.4611
06:05:44|1.46
06:05:44|1.46
06:05:46|1.46
06:05:46|1.46
06:05:48|1.4611
06:05:48|1.4611
06:05:50|1.4611
06:05:51|1.4611
06:05:52|1.4611
06:05:53|1.4611
06:05:54|1.4611
06:05:55|1.4611
06:05:56|1.4611
06:05:57|1.4611
06:05:58|1.4611
06:05:59|1.4611
06:06:00|1.4611
06:06:01|1.4611
06:06:02|1.4611
06:06:03|1.4611
06:06:04|1.4611
06:06:05|1.4595
06:06:06|1.462
06:06:07|1.462
06:06:08|1.462
06:06:09|1.462
06:06:10|1.462
06:06:11|1.462
06:06:12|1.462
06:06:13|1.462
06:06:14|1.462
06:06:15|1.462
06:06:16|1.462
06:06:17|1.462
06:06:18|1.4635
06:06:19|1.4635
06:06:20|1.462
06:06:21|1.462
06:06:22|1.462
06:06:23|1.462
06:06:24|1.462
06:06:25|1.462
06:06:26|1.462
06:06:27|1.462
06:06:28|1.462
06:06:29|1.462
06:06:30|1.462
06:06:31|1.462
06:06:32|1.462
06:06:33|1.4607
06:06:34|1.4607
06:06:35|1.4607
06:06:36|1.4607
06:06:37|1.4607
06:06:38|1.4607
06:06:39|1.4604
06:06:41|1.4604
06:06:42|1.4604
06:06:43|1.4604
06:06:44|1.4604
06:06:45|1.4604
06:06:47|1.4604
06:06:48|1.4604
06:06:49|1.4604
06:06:50|1.4604
06:06:50|1.4604
06:06:52|1.4606
06:06:53|1.4606
06:06:54|1.4606
06:06:55|1.4606
06:06:56|1.4606
06:06:57|1.4606
06:06:58|1.4606
06:06:59|1.4606
06:07:00|1.4606
06:07:01|1.4636
06:07:03|1.4595
06:07:03|1.4595
06:07:05|1.4585
06:07:05|1.4585
06:07:06|1.4603
06:07:07|1.4603
06:07:08|1.4603
06:07:10|1.4603
06:07:11|1.4603
06:07:11|1.4526
06:07:13|1.4526
06:07:14|1.4526
06:07:15|1.4526
06:07:16|1.4526
06:07:17|1.4526
06:07:18|1.4509
06:07:19|1.4509
06:07:20|1.4509
06:07:21|1.4509
06:07:22|1.4509
06:07:23|1.4509
06:07:24|1.4509
06:07:25|1.4501
06:07:26|1.459
06:07:27|1.459
06:07:28|1.459
06:07:29|1.4558
06:07:30|1.4547
06:07:31|1.4547
06:07:32|1.4547
06:07:33|1.4547
06:07:34|1.4547
06:07:35|1.4547
06:07:36|1.4645
06:07:37|1.4627
06:07:38|1.4627
06:07:39|1.4627
06:07:40|1.4588
06:07:42|1.4615
06:07:42|1.4539
06:07:44|1.4529
06:07:45|1.4589
06:07:46|1.4484
06:07:47|1.4484
06:07:48|1.4484
06:07:49|1.4547
06:07:49|1.4547
06:07:51|1.4437
06:07:52|1.4437
06:07:53|1.4437
06:07:54|1.4437
06:07:54|1.4437
06:07:55|1.4437
06:07:56|1.4437
06:07:58|1.4437
06:07:59|1.4452
06:08:00|1.4452
06:08:01|1.4452
06:08:01|1.4448
06:08:03|1.451
06:08:03|1.4486
06:08:04|1.4502
06:08:06|1.4502
06:08:07|1.4504
06:08:08|1.4502
06:08:09|1.4502
06:08:10|1.4502
06:08:11|1.4543
06:08:12|1.4543
06:08:13|1.4506
06:08:14|1.4506
06:08:15|1.4506
06:08:16|1.4506
06:08:17|1.4506
06:08:18|1.4506
06:08:19|1.4506
06:08:20|1.4506
06:08:21|1.4506
06:08:22|1.4547
06:08:23|1.4563
06:08:24|1.4534
06:08:25|1.4608
06:08:26|1.4548
06:08:27|1.4539
06:08:28|1.4519
06:08:29|1.4519
06:08:30|1.4519
06:08:31|1.4519
06:08:32|1.4519
06:08:33|1.4519
06:08:34|1.4519
06:08:35|1.4519
06:08:36|1.4519
06:08:37|1.4519
06:08:38|1.4519
06:08:39|1.4519
06:08:40|1.4537
06:08:41|1.45
06:08:43|1.45
06:08:44|1.45
06:08:45|1.45
06:08:46|1.45
06:08:47|1.45
06:08:48|1.45
06:08:49|1.45
06:08:50|1.45
06:08:51|1.45
06:08:52|1.4473
06:08:53|1.4475
06:08:54|1.4475
06:08:55|1.4475
06:08:57|1.4475
06:08:58|1.4438
06:08:58|1.4438
06:08:59|1.4438
06:09:00|1.4437
06:09:01|1.4437
06:09:03|1.4437
06:09:03|1.4438
06:09:04|1.4474
06:09:05|1.4477
06:09:06|1.4477
06:09:07|1.4477
06:09:08|1.4477
06:09:09|1.4477
06:09:11|1.4497
06:09:11|1.4497
06:09:12|1.4497
06:09:14|1.4468
06:09:14|1.4468
06:09:16|1.4468
06:09:16|1.4468
06:09:17|1.4468
06:09:18|1.4468
06:09:19|1.4468
06:09:20|1.4468
06:09:21|1.4468
06:09:23|1.4468
06:09:23|1.4468
06:09:25|1.4468
06:09:26|1.4468
06:09:26|1.4468
06:09:27|1.4468
06:09:28|1.4468
06:09:30|1.4468
06:09:31|1.4468
06:09:32|1.4468
06:09:33|1.4468
06:09:34|1.4478
06:09:36|1.4478
06:09:36|1.4478
06:09:37|1.4478
06:09:38|1.4478
06:09:39|1.4478
06:09:41|1.4478
06:09:42|1.4478
06:09:43|1.4478
06:09:44|1.4478
06:09:46|1.4478
06:09:47|1.4478
06:09:48|1.4478
06:09:49|1.4478
06:09:50|1.4478
06:09:51|1.4478
06:09:52|1.4478
06:09:53|1.4494
06:09:54|1.4494
06:09:55|1.4494
06:09:56|1.4494
06:09:58|1.4494
06:09:58|1.4494
06:09:59|1.4494
06:10:00|1.4494
06:10:02|1.4494
06:10:02|1.4494
06:10:03|1.4494
06:10:04|1.4494
06:10:05|1.4494
06:10:06|1.4494
06:10:07|1.4494
06:10:08|1.4494
06:10:09|1.4494
06:10:10|1.4494
06:10:11|1.4494
06:10:12|1.4494
06:10:13|1.4494
06:10:14|1.4494
06:10:16|1.4494
06:10:16|1.4494
06:10:17|1.4494
06:10:18|1.4494
06:10:20|1.4494
06:10:20|1.4494
06:10:21|1.4494
06:10:23|1.4494
06:10:23|1.4494
06:10:25|1.4494
06:10:25|1.4478
06:10:26|1.4481
06:10:27|1.444
06:10:29|1.444
06:10:29|1.444
06:10:30|1.444
06:10:31|1.444
06:10:32|1.444
06:10:33|1.448
06:10:34|1.448
06:10:35|1.4447
06:10:37|1.4447
06:10:37|1.4447
06:10:38|1.4447
06:10:39|1.4447
06:10:40|1.4447
06:10:41|1.4447
06:10:42|1.4447
06:10:44|1.4447
06:10:45|1.4447
06:10:46|1.4447
06:10:47|1.4447
06:10:48|1.4456
06:10:49|1.4456
06:10:50|1.4456
06:10:51|1.4456
06:10:52|1.4448
06:10:53|1.4448
06:10:54|1.4451
06:10:55|1.4451
06:10:56|1.4451
06:10:57|1.4451
06:10:58|1.4451
06:10:59|1.4451
06:11:00|1.4451
06:11:01|1.4451
06:11:03|1.4451
06:11:03|1.4451
06:11:04|1.4451
06:11:05|1.4437
06:11:06|1.4437
06:11:07|1.4437
06:11:09|1.4437
06:11:09|1.4437
06:11:10|1.4437
06:11:12|1.4437
06:11:12|1.4437
06:11:14|1.4437
06:11:15|1.4437
06:11:16|1.4437
06:11:17|1.4437
06:11:18|1.4437
06:11:19|1.4437
06:11:20|1.4437
06:11:21|1.4437
06:11:22|1.4437
06:11:23|1.4437
06:11:24|1.4433
06:11:25|1.4433
06:11:26|1.4433
06:11:27|1.4433
06:11:28|1.4433
06:11:29|1.4433
06:11:30|1.4431
06:11:31|1.4431
06:11:32|1.4431
06:11:33|1.4431
06:11:34|1.4431
06:11:35|1.4431
06:11:36|1.4431
06:11:37|1.44
06:11:38|1.44
06:11:39|1.44
06:11:40|1.44
06:11:41|1.44
06:11:42|1.44
06:11:43|1.44
06:11:44|1.44
06:11:46|1.4372
06:11:46|1.4438
06:11:48|1.4438
06:11:49|1.4414
06:11:50|1.4414
06:11:52|1.4414
06:11:53|1.4414
06:11:53|1.4409
06:11:55|1.4371
06:11:56|1.4371
06:11:56|1.4408
06:11:58|1.4408
06:11:58|1.4408
06:12:00|1.4408
06:12:00|1.4408
06:12:02|1.4408
06:12:03|1.4408
06:12:04|1.4408
06:12:05|1.4442
06:12:06|1.4451
06:12:07|1.4451
06:12:08|1.4451
06:12:09|1.4451
06:12:10|1.4451
06:12:11|1.4451
06:12:11|1.4451
06:12:12|1.4451
06:12:13|1.4451
06:12:15|1.4451
06:12:16|1.4429
06:12:17|1.4429
06:12:18|1.4429
06:12:19|1.4429
06:12:20|1.4429
06:12:21|1.4429
06:12:22|1.4429
06:12:23|1.4429
06:12:24|1.4429
06:12:25|1.4429
06:12:26|1.4429
06:12:27|1.4429
06:12:28|1.4429
06:12:29|1.4429
06:12:30|1.4429
06:12:31|1.4429
06:12:32|1.4451
06:12:33|1.4451
06:12:34|1.4432
06:12:35|1.4432
06:12:36|1.4432
06:12:37|1.4451
06:12:38|1.4451
06:12:39|1.4451
06:12:40|1.4435
06:12:41|1.4429
06:12:42|1.4429
06:12:43|1.4429
06:12:44|1.4429
06:12:46|1.4429
06:12:47|1.4429
06:12:49|1.4412
06:12:50|1.4412
06:12:51|1.4412
06:12:51|1.4412
06:12:52|1.4412
06:12:53|1.4412
06:12:55|1.4412
06:12:56|1.4412
06:12:57|1.4412
06:12:57|1.4412
06:12:59|1.4412
06:13:00|1.4412
06:13:00|1.4412
06:13:01|1.4412
06:13:03|1.4405
06:13:03|1.4405
06:13:05|1.4435
06:13:05|1.4443
06:13:07|1.4443
06:13:08|1.4443
06:13:09|1.4443
06:13:10|1.4443
06:13:11|1.4443
06:13:12|1.4443
06:13:13|1.4443
06:13:14|1.4443
06:13:15|1.4443
06:13:16|1.4443
06:13:17|1.4443
06:13:18|1.4443
06:13:19|1.4443
06:13:20|1.4443
06:13:21|1.4446
06:13:22|1.4446
06:13:23|1.4404
06:13:24|1.4404
06:13:25|1.4404
06:13:26|1.4404
06:13:27|1.4404
06:13:29|1.4404
06:13:29|1.4404
06:13:31|1.4404
06:13:32|1.4404
06:13:32|1.4404
06:13:33|1.4404
06:13:34|1.4404
06:13:36|1.4404
06:13:37|1.4404
06:13:37|1.4404
06:13:38|1.4404
06:13:39|1.4404
06:13:40|1.4404
06:13:41|1.4404
06:13:42|1.4404
06:13:43|1.4404
06:13:44|1.4404
06:13:45|1.4404
06:13:46|1.4404
06:13:48|1.4404
06:13:49|1.4404
06:13:50|1.4407
06:13:51|1.4407
06:13:52|1.4407
06:13:53|1.4407
06:13:54|1.4407
06:13:56|1.4407
06:13:57|1.4407
06:13:57|1.4407
06:13:59|1.4407
06:13:59|1.4407
06:14:00|1.4404
06:14:01|1.4404
06:14:03|1.4404
06:14:04|1.4386
06:14:05|1.4407
06:14:06|1.4407
06:14:07|1.4407
06:14:08|1.4407
06:14:09|1.4407
06:14:11|1.4407
06:14:11|1.4407
06:14:13|1.4407
06:14:13|1.4407
06:14:14|1.4406
06:14:16|1.4406
06:14:16|1.4406
06:14:17|1.4406
06:14:18|1.4406
06:14:20|1.4406
06:14:20|1.4406
06:14:22|1.4406
06:14:22|1.4406
06:14:23|1.4406
06:14:24|1.4406
06:14:25|1.4406
06:14:26|1.4406
06:14:27|1.4406
06:14:28|1.4406
06:14:29|1.4406
06:14:30|1.4406
06:14:31|1.4406
06:14:32|1.44
06:14:33|1.44
06:14:34|1.44
06:14:35|1.4388
06:14:37|1.4365
06:14:37|1.4365
06:14:39|1.4365
06:14:40|1.4379
06:14:41|1.4379
06:14:42|1.4379
06:14:43|1.4358
06:14:45|1.436
06:14:45|1.436
06:14:46|1.436
06:14:48|1.436
06:14:49|1.436
06:14:50|1.436
06:14:52|1.433
06:14:52|1.433
06:14:54|1.433
06:14:54|1.433
06:14:55|1.4329
06:14:57|1.4355
06:14:58|1.4355
06:14:59|1.4355
06:15:00|1.436
06:15:01|1.436
06:15:03|1.436
06:15:03|1.436
06:15:05|1.436
06:15:06|1.436
06:15:07|1.436
06:15:08|1.448
06:15:08|1.45
06:15:09|1.45
06:15:10|1.45
06:15:11|1.4547
06:15:13|1.4541
06:15:13|1.4552
06:15:14|1.4543
06:15:16|1.4528
06:15:16|1.4528
06:15:17|1.4528
06:15:18|1.4528
06:15:19|1.46
06:15:20|1.4627
06:15:21|1.4652
06:15:23|1.4655
06:15:23|1.4675
06:15:24|1.4748
06:15:25|1.4761
06:15:27|1.478
06:15:27|1.4726
06:15:29|1.4696
06:15:29|1.4689
06:15:30|1.4689
06:15:31|1.4646
06:15:33|1.4646
06:15:34|1.4666
06:15:34|1.4666
06:15:36|1.4666
06:15:36|1.4666
06:15:37|1.4666
06:15:39|1.4666
06:15:40|1.4666
06:15:40|1.4666
06:15:41|1.4618
06:15:42|1.4649
06:15:44|1.4649
06:15:44|1.4663
06:15:46|1.4663
06:15:46|1.4656
06:15:48|1.4663
06:15:49|1.4666
06:15:51|1.4666
06:15:51|1.4653
06:15:52|1.4652
06:15:53|1.4652
06:15:54|1.4645
06:15:55|1.4645
06:15:57|1.4645
06:15:58|1.4673
06:15:59|1.4673
06:15:59|1.4673
06:16:01|1.4673
06:16:03|1.4659
06:16:04|1.4659
06:16:05|1.4646
06:16:05|1.4662
06:16:07|1.4645
06:16:07|1.4645
06:16:08|1.4645
06:16:10|1.4696
06:16:10|1.4696
06:16:11|1.4733
06:16:12|1.4702
06:16:13|1.4702
06:16:14|1.469
06:16:15|1.4679
06:16:17|1.47
06:16:18|1.4645
06:16:18|1.4645
06:16:19|1.4645
06:16:20|1.4645
06:16:21|1.4645
06:16:22|1.4645
06:16:23|1.4659
06:16:25|1.4659
06:16:25|1.4659
06:16:26|1.4659
06:16:27|1.4659
06:16:28|1.4659
06:16:29|1.4659
06:16:30|1.4659
06:16:32|1.4659
06:16:33|1.4652
06:16:33|1.4659
06:16:35|1.4659
06:16:35|1.4659
06:16:36|1.4659
06:16:37|1.4645
06:16:39|1.4645
06:16:40|1.4645
06:16:40|1.4645
06:16:42|1.4645
06:16:42|1.4645
06:16:44|1.4645
06:16:44|1.4645
06:16:46|1.4645
06:16:47|1.4645
06:16:48|1.4645
06:16:49|1.4645
06:16:50|1.4645
06:16:51|1.4645
06:16:53|1.4645
06:16:53|1.4645
06:16:55|1.4645
06:16:55|1.4645
06:16:57|1.4645
06:16:57|1.4645
06:16:58|1.4645
06:17:00|1.4645
06:17:00|1.4645
06:17:02|1.4645
06:17:03|1.4615
06:17:04|1.4649
06:17:05|1.4649
06:17:07|1.4649
06:17:07|1.4659
06:17:08|1.4659
06:17:09|1.4659
06:17:10|1.4659
06:17:11|1.4659
06:17:13|1.4659
06:17:14|1.4625
06:17:15|1.4603
06:17:15|1.4603
06:17:17|1.4603
06:17:18|1.4603
06:17:18|1.4603
06:17:20|1.4603
06:17:21|1.4603
06:17:22|1.4603
06:17:23|1.4603
06:17:24|1.4603
06:17:25|1.4603
06:17:26|1.4603
06:17:27|1.4603
06:17:28|1.4603
06:17:29|1.4603
06:17:31|1.4603
06:17:31|1.4633
06:17:33|1.4654
06:17:33|1.4654
06:17:35|1.4654
06:17:35|1.4654
06:17:37|1.4654
06:17:37|1.4654
06:17:39|1.4654
06:17:39|1.4654
06:17:40|1.4654
06:17:42|1.4654
06:17:43|1.4654
06:17:43|1.4654
06:17:45|1.4654
06:17:46|1.4631
06:17:47|1.4631
06:17:47|1.4631
06:17:49|1.4631
06:17:49|1.4631
06:17:52|1.4631
06:17:53|1.4631
06:17:54|1.4613
06:17:54|1.4613
06:17:55|1.4613
06:17:57|1.4614
06:17:57|1.4614
06:17:58|1.4614
06:18:00|1.4614
06:18:01|1.4614
06:18:01|1.4614
06:18:03|1.4645
06:18:03|1.4645
06:18:05|1.4645
06:18:05|1.4645
06:18:06|1.4645
06:18:08|1.4645
06:18:09|1.4645
06:18:09|1.4645
06:18:11|1.4645
06:18:12|1.4645
06:18:13|1.4645
06:18:14|1.4645
06:18:15|1.4645
06:18:16|1.4645
06:18:17|1.4645
06:18:18|1.4645
06:18:19|1.4645
06:18:20|1.4645
06:18:21|1.4645
06:18:22|1.4645
06:18:23|1.4645
06:18:24|1.4645
06:18:25|1.4645
06:18:26|1.4645
06:18:27|1.4645
06:18:28|1.4645
06:18:29|1.4645
06:18:30|1.4645
06:18:31|1.4645
06:18:32|1.4645
06:18:33|1.4645
06:18:34|1.4645
06:18:35|1.4645
06:18:36|1.4645
06:18:37|1.4601
06:18:38|1.4605
06:18:39|1.46
06:18:40|1.46
06:18:41|1.461
06:18:42|1.461
06:18:43|1.461
06:18:44|1.461
06:18:45|1.461
06:18:46|1.461
06:18:47|1.461
06:18:48|1.4633
06:18:49|1.4638
06:18:50|1.4638
06:18:51|1.4638
06:18:52|1.4638
06:18:53|1.4638
06:18:55|1.4638
06:18:55|1.4638
06:18:57|1.4638
06:18:58|1.4638
06:18:59|1.4638
06:18:59|1.4638
06:19:00|1.4638
06:19:01|1.4638
06:19:02|1.4638
06:19:04|1.4638
06:19:04|1.4638
06:19:06|1.466
06:19:06|1.466
06:19:08|1.466
06:19:09|1.466
06:19:10|1.4651
06:19:11|1.47
06:19:12|1.47
06:19:13|1.47
06:19:14|1.47
06:19:15|1.47
06:19:16|1.47
06:19:17|1.47
06:19:18|1.4708
06:19:19|1.47
06:19:20|1.47
06:19:21|1.47
06:19:23|1.4694
06:19:24|1.4694
06:19:25|1.4694
06:19:26|1.4663
06:19:27|1.4663
06:19:27|1.4663
06:19:29|1.4663
06:19:30|1.4663
06:19:31|1.4659
06:19:32|1.4667
06:19:33|1.4667
06:19:33|1.4667
06:19:35|1.4667
06:19:35|1.4667
06:19:37|1.4667
06:19:37|1.4667
06:19:38|1.4667
06:19:40|1.4667
06:19:41|1.4667
06:19:41|1.4667
06:19:42|1.4667
06:19:44|1.4667
06:19:45|1.4667
06:19:46|1.4667
06:19:47|1.4667
06:19:48|1.4714
06:19:49|1.4702
06:19:49|1.4702
06:19:51|1.471
06:19:52|1.471
06:19:53|1.473
06:19:55|1.4748
06:19:56|1.478
06:19:57|1.478
06:19:58|1.478
06:19:59|1.478
06:20:00|1.4777
06:20:01|1.4777
06:20:02|1.4764
06:20:03|1.4726
06:20:04|1.4706
06:20:05|1.469
06:20:06|1.469
06:20:07|1.469
06:20:08|1.466
06:20:09|1.4654
06:20:10|1.4654
06:20:11|1.4654
06:20:12|1.4654
06:20:13|1.4654
06:20:14|1.4682
06:20:15|1.4682
06:20:16|1.4682
06:20:17|1.4693
06:20:18|1.4712
06:20:19|1.4712
06:20:20|1.4744
06:20:21|1.4744
06:20:22|1.4744
06:20:23|1.4744
06:20:24|1.4744
06:20:25|1.4744
06:20:26|1.4744
06:20:27|1.4744
06:20:28|1.4747
06:20:29|1.4747
06:20:30|1.4747
06:20:31|1.4747
06:20:32|1.4794
06:20:34|1.479
06:20:34|1.479
06:20:35|1.479
06:20:36|1.479
06:20:37|1.479
06:20:39|1.4773
06:20:40|1.4774
06:20:40|1.4774
06:20:41|1.4774
06:20:42|1.4774
06:20:43|1.4774
06:20:44|1.4799
06:20:45|1.4799
06:20:46|1.4799
06:20:47|1.4799
06:20:48|1.4767
06:20:49|1.4793
06:20:51|1.4789
06:20:52|1.4789
06:20:52|1.4789
06:20:53|1.4789
06:20:55|1.4789
06:20:55|1.48
06:20:56|1.485
06:20:58|1.485
06:20:59|1.485
06:21:00|1.485
06:21:02|1.485
06:21:02|1.4874
06:21:03|1.4842
06:21:05|1.4847
06:21:05|1.4847
06:21:07|1.4833
06:21:07|1.4852
06:21:09|1.4857
06:21:10|1.4857
06:21:11|1.4857
06:21:11|1.4857
06:21:12|1.485
06:21:13|1.485
06:21:15|1.485
06:21:16|1.485
06:21:16|1.485
06:21:18|1.485
06:21:19|1.485
06:21:20|1.485
06:21:21|1.485
06:21:22|1.485
06:21:23|1.48
06:21:24|1.4819
06:21:25|1.48
06:21:27|1.48
06:21:27|1.48
06:21:28|1.48
06:21:29|1.48
06:21:30|1.48
06:21:31|1.4799
06:21:33|1.4787
06:21:33|1.4781
06:21:34|1.4781
06:21:35|1.4804
06:21:37|1.4804
06:21:37|1.4804
06:21:38|1.4804
06:21:39|1.4804
06:21:41|1.4804
06:21:41|1.4804
06:21:42|1.4803
06:21:43|1.4803
06:21:44|1.4803
06:21:45|1.4803
06:21:47|1.4803
06:21:48|1.4803
06:21:48|1.48
06:21:50|1.4774
06:21:51|1.4774
06:21:51|1.4796
06:21:53|1.4796
06:21:53|1.4796
06:21:56|1.4796
06:21:57|1.4788
06:21:57|1.4788
06:21:59|1.4788
06:21:59|1.4804
06:22:00|1.4804
06:22:01|1.4804
06:22:02|1.4818
06:22:04|1.4809
06:22:05|1.4809
06:22:06|1.4809
06:22:07|1.4781
06:22:07|1.4781
06:22:08|1.4781
06:22:10|1.4781
06:22:11|1.4761
06:22:11|1.4761
06:22:12|1.4761
06:22:14|1.4761
06:22:14|1.4761
06:22:16|1.4761
06:22:17|1.4761
06:22:17|1.4761
06:22:19|1.4804
06:22:19|1.4804
06:22:20|1.4804
06:22:21|1.4796
06:22:22|1.4796
06:22:23|1.4796
06:22:24|1.4796
06:22:25|1.4796
06:22:27|1.4805
06:22:27|1.4805
06:22:29|1.4805
06:22:29|1.4805
06:22:30|1.4821
06:22:31|1.4821
06:22:32|1.4821
06:22:34|1.4821
06:22:34|1.4821
06:22:35|1.481
06:22:36|1.4805
06:22:37|1.4805
06:22:39|1.4805
06:22:40|1.4832
06:22:41|1.4832
06:22:41|1.4796
06:22:43|1.4796
06:22:44|1.4803
06:22:44|1.4799
06:22:45|1.4799
06:22:46|1.4798
06:22:47|1.4798
06:22:49|1.4798
06:22:50|1.4798
06:22:50|1.4798
06:22:52|1.4793
06:22:53|1.4793
06:22:53|1.4793
06:22:54|1.4793
06:22:55|1.4793
06:22:57|1.4793
06:22:58|1.4793
06:23:00|1.4793
06:23:01|1.4796
06:23:02|1.4796
06:23:03|1.4796
06:23:04|1.4796
06:23:05|1.4796
06:23:06|1.4796
06:23:07|1.4796
06:23:08|1.4796
06:23:09|1.4796
06:23:10|1.4796
06:23:11|1.4796
06:23:12|1.4796
06:23:13|1.4796
06:23:14|1.4796
06:23:15|1.4796
06:23:16|1.4796
06:23:17|1.4796
06:23:18|1.4796
06:23:19|1.4796
06:23:20|1.4796
06:23:21|1.4791
06:23:22|1.4791
06:23:24|1.4791
06:23:24|1.4791
06:23:26|1.479
06:23:26|1.479
06:23:28|1.4772
06:23:28|1.4772
06:23:30|1.4772
06:23:31|1.4772
06:23:31|1.4772
06:23:33|1.4841
06:23:34|1.4841
06:23:35|1.485
06:23:36|1.4842
06:23:37|1.4812
06:23:38|1.4812
06:23:39|1.4812
06:23:40|1.4812
06:23:41|1.4864
06:23:42|1.4864
06:23:43|1.4821
06:23:44|1.4868
06:23:45|1.4831
06:23:46|1.4831
06:23:47|1.4831
06:23:48|1.4831
06:23:49|1.4831
06:23:50|1.4802
06:23:51|1.4802
06:23:52|1.4823
06:23:53|1.4796
06:23:54|1.4796
06:23:55|1.4796
06:23:56|1.4796
06:23:57|1.4796
06:23:59|1.4796
06:24:00|1.4796
06:24:00|1.4796
06:24:02|1.4796
06:24:03|1.4796
06:24:04|1.4794
06:24:05|1.4794
06:24:06|1.4848
06:24:07|1.4848
06:24:08|1.4848
06:24:09|1.4848
06:24:10|1.4843
06:24:12|1.4804
06:24:13|1.4804
06:24:13|1.4804
06:24:15|1.4804
06:24:16|1.4804
06:24:17|1.4804
06:24:18|1.4804
06:24:19|1.4825
06:24:19|1.4812
06:24:21|1.4812
06:24:21|1.4812
06:24:22|1.4812
06:24:23|1.4812
06:24:25|1.4825
06:24:26|1.4812
06:24:27|1.4846
06:24:28|1.4846
06:24:29|1.4846
06:24:30|1.4874
06:24:31|1.4884
06:24:32|1.4884
06:24:33|1.4872
06:24:34|1.4872
06:24:35|1.4873
06:24:36|1.4873
06:24:38|1.4865
06:24:38|1.4865
06:24:40|1.4865
06:24:40|1.4867
06:24:41|1.4867
06:24:42|1.4867
06:24:43|1.4867
06:24:44|1.4851
06:24:46|1.4851
06:24:47|1.4851
06:24:47|1.4851
06:24:49|1.4851
06:24:50|1.4851
06:24:50|1.4851
06:24:52|1.4851
06:24:52|1.4851
06:24:53|1.4851
06:24:54|1.481
06:24:55|1.481
06:24:56|1.481
06:24:58|1.481
06:24:59|1.481
06:25:01|1.481
06:25:01|1.481
06:25:02|1.481
06:25:03|1.481
06:25:05|1.481
06:25:06|1.481
06:25:06|1.481
06:25:08|1.481
06:25:09|1.481
06:25:10|1.4833
06:25:11|1.4833
06:25:12|1.4851
06:25:13|1.4851
06:25:14|1.4851
06:25:15|1.4851
06:25:17|1.4851
06:25:17|1.484
06:25:18|1.484
06:25:19|1.484
06:25:20|1.486
06:25:21|1.486
06:25:22|1.486
06:25:23|1.486
06:25:24|1.486
06:25:25|1.486
06:25:26|1.486
06:25:27|1.4855
06:25:28|1.484
06:25:29|1.484
06:25:30|1.484
06:25:31|1.484
06:25:32|1.484
06:25:33|1.4858
06:25:34|1.4858
06:25:36|1.4858
06:25:36|1.484
06:25:37|1.484
06:25:39|1.484
06:25:39|1.484
06:25:40|1.484
06:25:41|1.484
06:25:42|1.484
06:25:43|1.484
06:25:44|1.484
06:25:45|1.484
06:25:46|1.484
06:25:47|1.484
06:25:48|1.484
06:25:49|1.484
06:25:50|1.484
06:25:51|1.483
06:25:52|1.4809
06:25:53|1.4809
06:25:54|1.4844
06:25:55|1.4844
06:25:56|1.4844
06:25:57|1.4844
06:25:59|1.4844
06:26:00|1.4841
06:26:01|1.4841
06:26:03|1.4821
06:26:03|1.482
06:26:04|1.482
06:26:06|1.482
06:26:06|1.4844
06:26:07|1.4844
06:26:08|1.4844
06:26:09|1.4844
06:26:10|1.4844
06:26:11|1.4854
06:26:12|1.4854
06:26:14|1.486
06:26:14|1.486
06:26:15|1.486
06:26:17|1.4867
06:26:17|1.4867
06:26:18|1.4867
06:26:19|1.4867
06:26:21|1.486
06:26:21|1.486
06:26:22|1.4862
06:26:23|1.4889
06:26:25|1.4889
06:26:26|1.4889
06:26:26|1.489
06:26:27|1.4896
06:26:29|1.4883
06:26:29|1.4887
06:26:30|1.4891
06:26:31|1.4891
06:26:32|1.4891
06:26:33|1.4891
06:26:34|1.4891
06:26:35|1.4919
06:26:36|1.4919
06:26:37|1.4896
06:26:39|1.4892
06:26:39|1.4892
06:26:40|1.4892
06:26:41|1.4917
06:26:42|1.4885
06:26:43|1.4885
06:26:45|1.4885
06:26:46|1.4878
06:26:46|1.4878
06:26:47|1.4885
06:26:48|1.4862
06:26:49|1.4862
06:26:50|1.4862
06:26:51|1.4862
06:26:52|1.4862
06:26:54|1.4862
06:26:54|1.4862
06:26:55|1.4862
06:26:57|1.4862
06:26:57|1.4862
06:26:58|1.4821
06:26:59|1.48
06:27:01|1.48
06:27:02|1.48
06:27:03|1.48
06:27:05|1.4795
06:27:06|1.4795
06:27:06|1.4795
06:27:07|1.4795
06:27:09|1.48
06:27:09|1.48
06:27:11|1.48
06:27:11|1.48
06:27:13|1.48
06:27:13|1.48
06:27:14|1.48
06:27:15|1.48
06:27:17|1.48
06:27:17|1.48
06:27:18|1.48
06:27:19|1.48
06:27:21|1.48
06:27:22|1.48
06:27:23|1.48
06:27:24|1.48
06:27:25|1.48
06:27:26|1.484
06:27:26|1.484
06:27:28|1.484
06:27:29|1.484
06:27:30|1.484
06:27:30|1.484
06:27:32|1.484
06:27:32|1.484
06:27:34|1.484
06:27:35|1.484
06:27:36|1.484
06:27:37|1.484
06:27:37|1.4804
06:27:38|1.4829
06:27:40|1.48
06:27:41|1.48
06:27:42|1.4784
06:27:42|1.4784
06:27:44|1.4784
06:27:45|1.4784
06:27:46|1.4784
06:27:47|1.4784
06:27:48|1.4784
06:27:49|1.4784
06:27:50|1.4784
06:27:51|1.4784
06:27:52|1.4784
06:27:53|1.4784
06:27:54|1.4789
06:27:55|1.4789
06:27:56|1.4789
06:27:57|1.4789
06:27:58|1.4811
06:27:59|1.4811
06:28:00|1.4811
06:28:02|1.4811
06:28:02|1.4811
06:28:03|1.4811
06:28:05|1.4811
06:28:06|1.4811
06:28:07|1.4811
06:28:08|1.4811
06:28:09|1.4811
06:28:10|1.4811
06:28:11|1.4811
06:28:12|1.4811
06:28:13|1.4811
06:28:14|1.4811
06:28:15|1.4811
06:28:16|1.4811
06:28:17|1.4811
06:28:18|1.4811
06:28:19|1.4811
06:28:20|1.4811
06:28:21|1.4811
06:28:22|1.4811
06:28:23|1.4811
06:28:25|1.4811
06:28:25|1.4811
06:28:26|1.4811
06:28:27|1.4811
06:28:28|1.4811
06:28:29|1.4811
06:28:30|1.4805
06:28:31|1.4805
06:28:32|1.4805
06:28:33|1.4805
06:28:34|1.4823
06:28:35|1.4823
06:28:37|1.4823
06:28:38|1.4823
06:28:39|1.4823
06:28:40|1.4822
06:28:41|1.482
06:28:42|1.482
06:28:43|1.482
06:28:44|1.482
06:28:45|1.482
06:28:46|1.482
06:28:47|1.482
06:28:48|1.482
06:28:49|1.4811
06:28:50|1.4811
06:28:51|1.4811
06:28:52|1.4811
06:28:53|1.4811
06:28:54|1.4811
06:28:55|1.4811
06:28:56|1.4811
06:28:57|1.4811
06:28:58|1.4811
06:28:59|1.481
06:29:00|1.481
06:29:01|1.481
06:29:02|1.481
06:29:03|1.481
06:29:04|1.481
06:29:05|1.481
06:29:06|1.481
06:29:07|1.481
06:29:08|1.4812
06:29:09|1.4812
06:29:10|1.4812
06:29:11|1.482
06:29:12|1.482
06:29:14|1.482
06:29:14|1.482
06:29:16|1.482
06:29:16|1.482
06:29:17|1.482
06:29:18|1.482
06:29:19|1.482
06:29:20|1.482
06:29:21|1.482
06:29:22|1.482
06:29:23|1.482
06:29:24|1.482
06:29:25|1.4827
06:29:26|1.4843
06:29:27|1.4843
06:29:28|1.4843
06:29:30|1.4843
06:29:30|1.4843
06:29:32|1.4843
06:29:33|1.4843
06:29:33|1.4843
06:29:34|1.4843
06:29:35|1.4843
06:29:36|1.4843
06:29:37|1.481
06:29:38|1.481
06:29:39|1.4826
06:29:40|1.4826
06:29:41|1.4826
06:29:42|1.4824
06:29:43|1.4824
06:29:45|1.4824
06:29:46|1.4794
06:29:47|1.4826
06:29:47|1.4824
06:29:48|1.4825
06:29:49|1.4825
06:29:50|1.4825
06:29:51|1.4825
06:29:52|1.4825
06:29:53|1.4825
06:29:55|1.4825
06:29:55|1.4824
06:29:57|1.4824
06:29:57|1.4824
06:29:58|1.4824
06:29:59|1.4826
06:30:00|1.4826
06:30:02|1.4826
06:30:03|1.4826
06:30:04|1.483
06:30:05|1.483
06:30:06|1.483
06:30:07|1.483
06:30:08|1.483
06:30:09|1.483
06:30:10|1.483
06:30:11|1.483
06:30:12|1.483
06:30:13|1.483
06:30:15|1.483
06:30:15|1.483
06:30:16|1.483
06:30:17|1.483
06:30:18|1.483
06:30:19|1.4829
06:30:20|1.4829
06:30:21|1.4825
06:30:22|1.4825
06:30:23|1.4845
06:30:24|1.4845
06:30:25|1.4845
06:30:26|1.4844
06:30:27|1.4844
06:30:28|1.4841
06:30:30|1.4847
06:30:30|1.4844
06:30:31|1.4844
06:30:32|1.4844
06:30:33|1.4866
06:30:34|1.4866
06:30:35|1.488
06:30:37|1.4883
06:30:37|1.4883
06:30:38|1.4867
06:30:39|1.4896
06:30:40|1.4866
06:30:41|1.4866
06:30:43|1.4866
06:30:43|1.4866
06:30:44|1.4866
06:30:45|1.4866
06:30:46|1.4866
06:30:47|1.4866
06:30:48|1.4866
06:30:50|1.4866
06:30:50|1.4866
06:30:51|1.4866
06:30:52|1.4866
06:30:53|1.4866
06:30:54|1.4866
06:30:55|1.4836
06:30:57|1.4836
06:30:57|1.4836
06:30:58|1.4836
06:30:59|1.485
06:31:00|1.485
06:31:01|1.485
06:31:02|1.485
06:31:04|1.4829
06:31:05|1.4829
06:31:06|1.4829
06:31:07|1.48
06:31:08|1.48
06:31:09|1.479
06:31:10|1.4798
06:31:11|1.4798
06:31:12|1.4855
06:31:13|1.4802
06:31:14|1.4802
06:31:15|1.4802
06:31:16|1.4802
06:31:17|1.4802
06:31:18|1.4802
06:31:19|1.477
06:31:20|1.4772
06:31:21|1.4772
06:31:22|1.4772
06:31:23|1.4772
06:31:24|1.4761
06:31:25|1.476
06:31:26|1.476
06:31:27|1.4798
06:31:28|1.4744
06:31:29|1.4744
06:31:30|1.4744
06:31:31|1.4744
06:31:32|1.4744
06:31:33|1.4744
06:31:34|1.4743
06:31:36|1.4743
06:31:37|1.4743
06:31:37|1.4743
06:31:38|1.4743
06:31:39|1.4743
06:31:40|1.4743
06:31:41|1.4743
06:31:43|1.4743
06:31:43|1.4743
06:31:45|1.4743
06:31:45|1.4743
06:31:46|1.4743
06:31:48|1.4743
06:31:49|1.4743
06:31:50|1.4743
06:31:51|1.4743
06:31:51|1.4743
06:31:52|1.4743
06:31:53|1.4743
06:31:55|1.4698
06:31:55|1.4698
06:31:56|1.4698
06:31:57|1.4698
06:31:58|1.4698
06:31:59|1.4698
06:32:01|1.4698
06:32:01|1.4698
06:32:02|1.4698
06:32:03|1.4698
06:32:05|1.4698
06:32:06|1.4717
06:32:07|1.4743
06:32:08|1.4771
06:32:09|1.48
06:32:10|1.48
06:32:11|1.48
06:32:13|1.4829
06:32:13|1.4829
06:32:14|1.4799
06:32:16|1.4799
06:32:17|1.4799
06:32:18|1.4799
06:32:18|1.4799
06:32:19|1.4799
06:32:21|1.4799
06:32:21|1.4799
06:32:23|1.4799
06:32:24|1.4799
06:32:24|1.4799
06:32:26|1.4799
06:32:27|1.4799
06:32:27|1.4799
06:32:28|1.4799
06:32:30|1.4799
06:32:31|1.4799
06:32:32|1.4799
06:32:33|1.4799
06:32:34|1.4799
06:32:35|1.4799
06:32:36|1.4799
06:32:37|1.4743
06:32:38|1.4743
06:32:39|1.4743
06:32:40|1.4743
06:32:41|1.4743
06:32:42|1.4743
06:32:43|1.4743
06:32:44|1.4743
06:32:45|1.4743
06:32:46|1.4743
06:32:47|1.4743
06:32:48|1.4743
06:32:49|1.4743
06:32:51|1.4744
06:32:51|1.4744
06:32:53|1.4744
06:32:53|1.4744
06:32:54|1.4744
06:32:55|1.4746
06:32:56|1.4746
06:32:57|1.4746
06:32:58|1.4746
06:32:59|1.4764
06:33:00|1.4764
06:33:01|1.4764
06:33:02|1.4764
06:33:03|1.4764
06:33:04|1.4764
06:33:06|1.4764
06:33:08|1.4764
06:33:09|1.4764
06:33:09|1.4764
06:33:11|1.4764
06:33:11|1.4764
06:33:13|1.4764
06:33:13|1.4764
06:33:14|1.4764
06:33:15|1.4764
06:33:16|1.4743
06:33:18|1.4743
06:33:18|1.4743
06:33:19|1.4743
06:33:21|1.4743
06:33:21|1.4743
06:33:23|1.4743
06:33:24|1.4743
06:33:24|1.4743
06:33:26|1.4743
06:33:27|1.4743
06:33:28|1.4743
06:33:28|1.4743
06:33:29|1.4743
06:33:31|1.4743
06:33:31|1.4743
06:33:32|1.4743
06:33:34|1.472
06:33:35|1.472
06:33:35|1.472
06:33:37|1.472
06:33:37|1.472
06:33:39|1.472
06:33:40|1.4726
06:33:41|1.4726
06:33:42|1.4726
06:33:42|1.472
06:33:44|1.472
06:33:45|1.472
06:33:46|1.472
06:33:46|1.472
06:33:47|1.472
06:33:49|1.472
06:33:50|1.472
06:33:50|1.472
06:33:51|1.4716
06:33:53|1.4716
06:33:54|1.4699
06:33:55|1.4699
06:33:57|1.4699
06:33:57|1.4699
06:33:58|1.4699
06:33:59|1.4699
06:34:00|1.4699
06:34:01|1.4699
06:34:02|1.4699
06:34:03|1.4699
06:34:04|1.4698
06:34:05|1.4698
06:34:07|1.4698
06:34:09|1.4698
06:34:09|1.4698
06:34:10|1.4698
06:34:11|1.4698
06:34:13|1.4698
06:34:13|1.4678
06:34:14|1.4663
06:34:15|1.4663
06:34:16|1.4663
06:34:17|1.4663
06:34:19|1.4649
06:34:19|1.4649
06:34:20|1.4649
06:34:22|1.4649
06:34:22|1.4649
06:34:24|1.4649
06:34:25|1.4649
06:34:25|1.4655
06:34:26|1.4655
06:34:27|1.4655
06:34:28|1.4655
06:34:30|1.4655
06:34:31|1.4655
06:34:31|1.4655
06:34:32|1.4655
06:34:34|1.4655
06:34:34|1.4655
06:34:35|1.4655
06:34:37|1.4655
06:34:38|1.4678
06:34:39|1.4678
06:34:40|1.4678
06:34:42|1.4678
06:34:42|1.4678
06:34:43|1.4678
06:34:44|1.4678
06:34:45|1.4678
06:34:46|1.4678
06:34:47|1.4678
06:34:48|1.4678
06:34:49|1.4678
06:34:50|1.4678
06:34:51|1.4678
06:34:52|1.4678
06:34:53|1.4698
06:34:54|1.4698
06:34:55|1.4698
06:34:56|1.4698
06:34:57|1.4698
06:34:58|1.4698
06:34:59|1.4698
06:35:00|1.4698
06:35:01|1.4698
06:35:03|1.4698
06:35:03|1.4698
06:35:04|1.4698
06:35:05|1.4698
06:35:06|1.4698
06:35:08|1.4698
06:35:09|1.4698
06:35:11|1.4698
06:35:12|1.4698
06:35:13|1.4698
06:35:14|1.4698
06:35:15|1.4698
06:35:16|1.4698
06:35:17|1.4698
06:35:18|1.4698
06:35:19|1.4698
06:35:20|1.4698
06:35:21|1.4698
06:35:22|1.4698
06:35:23|1.4698
06:35:24|1.4698
06:35:25|1.4698
06:35:26|1.4698
06:35:27|1.4698
06:35:28|1.469
06:35:30|1.469
06:35:31|1.469
06:35:31|1.469
06:35:32|1.4692
06:35:33|1.4692
06:35:34|1.4692
06:35:35|1.469
06:35:36|1.469
06:35:38|1.469
06:35:39|1.469
06:35:39|1.469
06:35:41|1.469
06:35:42|1.469
06:35:44|1.469
06:35:44|1.469
06:35:45|1.469
06:35:46|1.469
06:35:47|1.469
06:35:48|1.469
06:35:50|1.469
06:35:51|1.469
06:35:51|1.469
06:35:53|1.469
06:35:53|1.469
06:35:55|1.469
06:35:56|1.469
06:35:57|1.469
06:35:58|1.469
06:35:59|1.469
06:36:01|1.469
06:36:01|1.4645
06:36:02|1.4645
06:36:03|1.4645
06:36:04|1.4649
06:36:06|1.4649
06:36:06|1.4649
06:36:07|1.4608
06:36:08|1.4608
06:36:10|1.4608
06:36:12|1.4608
06:36:13|1.4608
06:36:14|1.4643
06:36:15|1.4643
06:36:16|1.4643
06:36:17|1.4643
06:36:18|1.4643
06:36:19|1.4643
06:36:20|1.4643
06:36:21|1.4637
06:36:22|1.4637
06:36:23|1.4637
06:36:24|1.4637
06:36:25|1.4637
06:36:26|1.4637
06:36:27|1.4608
06:36:28|1.4608
06:36:29|1.4608
06:36:30|1.4608
06:36:31|1.4608
06:36:32|1.4608
06:36:33|1.4608
06:36:34|1.4608
06:36:35|1.4608
06:36:36|1.4608
06:36:37|1.4608
06:36:38|1.4608
06:36:39|1.4608
06:36:40|1.4598
06:36:41|1.46
06:36:42|1.46
06:36:43|1.46
06:36:44|1.46
06:36:45|1.46
06:36:46|1.46
06:36:47|1.46
06:36:48|1.46
06:36:49|1.46
06:36:51|1.46
06:36:51|1.46
06:36:52|1.46
06:36:53|1.4609
06:36:54|1.4591
06:36:56|1.4591
06:36:56|1.4591
06:36:57|1.4591
06:36:58|1.4591
06:36:59|1.4591
06:37:01|1.4591
06:37:01|1.4591
06:37:02|1.4591
06:37:03|1.4571
06:37:04|1.4571
06:37:05|1.4571
06:37:06|1.4571
06:37:07|1.4571
06:37:08|1.456
06:37:10|1.456
06:37:11|1.4568
06:37:12|1.4568
06:37:13|1.4568
06:37:14|1.4535
06:37:15|1.4535
06:37:16|1.4535
06:37:18|1.4535
06:37:18|1.4535
06:37:20|1.4535
06:37:21|1.4536
06:37:22|1.4536
06:37:22|1.4536
06:37:23|1.454
06:37:25|1.4542
06:37:26|1.4542
06:37:27|1.4542
06:37:28|1.4542
06:37:29|1.4542
06:37:29|1.4542
06:37:31|1.4542
06:37:31|1.4542
06:37:32|1.4542
06:37:33|1.4542
06:37:35|1.4542
06:37:36|1.4542
06:37:36|1.4542
06:37:38|1.4542
06:37:39|1.4542
06:37:40|1.4566
06:37:41|1.4566
06:37:42|1.4566
06:37:43|1.4566
06:37:43|1.4566
06:37:45|1.4566
06:37:46|1.4566
06:37:47|1.4566
06:37:48|1.4566
06:37:50|1.4566
06:37:50|1.4566
06:37:52|1.4566
06:37:53|1.4566
06:37:53|1.4566
06:37:55|1.4566
06:37:56|1.4566
06:37:56|1.4643
06:37:57|1.465
06:37:59|1.465
06:37:59|1.4579
06:38:00|1.4579
06:38:02|1.4579
06:38:02|1.4604
06:38:03|1.4604
06:38:04|1.4604
06:38:05|1.4604
06:38:06|1.4604
06:38:07|1.4604
06:38:08|1.4593
06:38:09|1.4593
06:38:10|1.4593
06:38:12|1.4593
06:38:13|1.4593
06:38:14|1.4593
06:38:15|1.4593
06:38:17|1.4593
06:38:18|1.4593
06:38:19|1.4593
06:38:20|1.4593
06:38:20|1.4593
06:38:22|1.4593
06:38:23|1.4593
06:38:24|1.4593
06:38:25|1.4593
06:38:26|1.4593
06:38:27|1.4593
06:38:28|1.4593
06:38:29|1.4593
06:38:30|1.4593
06:38:31|1.4593
06:38:32|1.4593
06:38:33|1.4547
06:38:34|1.4547
06:38:35|1.4547
06:38:36|1.4547
06:38:37|1.4547
06:38:38|1.4555
06:38:39|1.4555
06:38:40|1.4555
06:38:41|1.4555
06:38:42|1.4555
06:38:43|1.4555
06:38:44|1.4548
06:38:45|1.4548
06:38:46|1.4548
06:38:48|1.4548
06:38:48|1.4548
06:38:49|1.4548
06:38:50|1.452
06:38:52|1.452
06:38:52|1.452
06:38:53|1.4536
06:38:55|1.4536
06:38:55|1.4536
06:38:56|1.4536
06:38:58|1.4536
06:38:58|1.4522
06:38:59|1.4522
06:39:00|1.4522
06:39:01|1.4522
06:39:02|1.4522
06:39:03|1.4522
06:39:04|1.4522
06:39:05|1.4522
06:39:06|1.4536
06:39:07|1.4545
06:39:08|1.4545
06:39:09|1.4545
06:39:10|1.4545
06:39:11|1.4545
06:39:12|1.4545
06:39:13|1.4545
06:39:14|1.4545
06:39:16|1.4545
06:39:17|1.4545
06:39:18|1.4545
06:39:19|1.4551
06:39:20|1.4551
06:39:20|1.4567
06:39:21|1.4567
06:39:23|1.4567
06:39:24|1.4567
06:39:24|1.4567
06:39:26|1.4567
06:39:26|1.4567
06:39:28|1.4567
06:39:29|1.4567
06:39:30|1.4567
06:39:30|1.4567
06:39:32|1.4567
06:39:33|1.4567
06:39:34|1.4567
06:39:35|1.4567
06:39:36|1.4567
06:39:37|1.4567
06:39:37|1.4567
06:39:38|1.4567
06:39:39|1.4567
06:39:41|1.4567
06:39:42|1.4567
06:39:42|1.4567
06:39:44|1.4567
06:39:45|1.4567
06:39:46|1.4567
06:39:47|1.4567
06:39:48|1.4567
06:39:49|1.4567
06:39:49|1.4567
06:39:51|1.4567
06:39:52|1.4567
06:39:52|1.4567
06:39:53|1.4567
06:39:55|1.4566
06:39:56|1.4566
06:39:56|1.4566
06:39:58|1.4566
06:39:59|1.4566
06:40:00|1.4566
06:40:01|1.4566
06:40:02|1.4566
06:40:03|1.4566
06:40:04|1.4566
06:40:05|1.4566
06:40:06|1.4566
06:40:07|1.4566
06:40:08|1.4566
06:40:09|1.4566
06:40:10|1.4566
06:40:11|1.4566
06:40:12|1.4566
06:40:14|1.4566
06:40:15|1.4566
06:40:17|1.4566
06:40:18|1.4566
06:40:19|1.4566
06:40:20|1.457
06:40:20|1.457
06:40:22|1.457
06:40:23|1.457
06:40:25|1.457
06:40:26|1.457
06:40:27|1.457
06:40:27|1.457
06:40:28|1.457
06:40:29|1.4572
06:40:30|1.4572
06:40:32|1.4572
06:40:32|1.4572
06:40:34|1.4572
06:40:35|1.4572
06:40:36|1.4572
06:40:36|1.4571
06:40:38|1.4571
06:40:39|1.4571
06:40:39|1.4571
06:40:40|1.4571
06:40:41|1.4589
06:40:42|1.4589
06:40:44|1.4589
06:40:45|1.4603
06:40:46|1.4603
06:40:47|1.4603
06:40:48|1.4603
06:40:49|1.4603
06:40:50|1.4604
06:40:51|1.4604
06:40:52|1.4604
06:40:53|1.4604
06:40:54|1.4604
06:40:55|1.4604
06:40:56|1.4604
06:40:57|1.4604
06:40:58|1.4604
06:40:59|1.4604
06:41:00|1.4594
06:41:01|1.4597
06:41:02|1.4597
06:41:03|1.4597
06:41:04|1.4618
06:41:05|1.4618
06:41:06|1.4618
06:41:07|1.4618
06:41:08|1.463
06:41:09|1.463
06:41:10|1.465
06:41:11|1.4661
06:41:12|1.4661
06:41:13|1.4661
06:41:14|1.4661
06:41:15|1.4661
06:41:16|1.4685
06:41:17|1.467
06:41:18|1.467
06:41:19|1.467
06:41:20|1.467
06:41:22|1.4661
06:41:22|1.4643
06:41:23|1.4643
06:41:25|1.4643
06:41:25|1.4643
06:41:26|1.4627
06:41:28|1.4627
06:41:29|1.4627
06:41:29|1.4627
06:41:30|1.4612
06:41:31|1.4612
06:41:33|1.4612
06:41:33|1.4632
06:41:34|1.465
06:41:35|1.465
06:41:36|1.465
06:41:38|1.465
06:41:38|1.465
06:41:39|1.465
06:41:40|1.465
06:41:41|1.465
06:41:43|1.465
06:41:44|1.465
06:41:44|1.465
06:41:47|1.465
06:41:47|1.465
06:41:48|1.465
06:41:49|1.465
06:41:50|1.465
06:41:51|1.465
06:41:53|1.465
06:41:53|1.465
06:41:54|1.465
06:41:55|1.465
06:41:56|1.465
06:41:57|1.465
06:41:58|1.465
06:42:00|1.465
06:42:00|1.465
06:42:02|1.465
06:42:02|1.465
06:42:03|1.465
06:42:04|1.465
06:42:05|1.465
06:42:06|1.465
06:42:07|1.4622
06:42:08|1.4627
06:42:10|1.4658
06:42:11|1.4658
06:42:11|1.4658
06:42:12|1.4658
06:42:13|1.4631
06:42:15|1.4631
06:42:17|1.4631
06:42:18|1.4631
06:42:20|1.4631
06:42:21|1.4631
06:42:22|1.4631
06:42:23|1.4631
06:42:23|1.4631
06:42:25|1.4631
06:42:27|1.4631
06:42:27|1.4631
06:42:29|1.4631
06:42:30|1.4631
06:42:30|1.4631
06:42:32|1.4631
06:42:33|1.4631
06:42:34|1.4631
06:42:35|1.4631
06:42:36|1.4631
06:42:37|1.4631
06:42:38|1.4631
06:42:39|1.4631
06:42:40|1.4631
06:42:41|1.4631
06:42:42|1.4631
06:42:43|1.4631
06:42:44|1.4631
06:42:45|1.4631
06:42:46|1.4631
06:42:47|1.4631
06:42:48|1.4631
06:42:49|1.4631
06:42:50|1.4631
06:42:51|1.4631
06:42:52|1.4631
06:42:53|1.4631
06:42:54|1.4631
06:42:55|1.4631
06:42:56|1.4631
06:42:57|1.4631
06:42:58|1.4631
06:42:59|1.4631
06:43:00|1.4631
06:43:01|1.4631
06:43:02|1.4631
06:43:03|1.4631
06:43:05|1.4631
06:43:05|1.4631
06:43:06|1.4631
06:43:07|1.4631
06:43:08|1.4631
06:43:09|1.4631
06:43:10|1.4631
06:43:11|1.4631
06:43:12|1.4631
06:43:13|1.4631
06:43:14|1.4631
06:43:15|1.4631
06:43:17|1.4631
06:43:18|1.4631
06:43:20|1.4631
06:43:20|1.4631
06:43:21|1.4631
06:43:23|1.4631
06:43:24|1.4631
06:43:24|1.4631
06:43:26|1.4631
06:43:27|1.4631
06:43:28|1.4631
06:43:29|1.4631
06:43:30|1.4631
06:43:31|1.4631
06:43:32|1.4631
06:43:33|1.4631
06:43:34|1.4631
06:43:35|1.4631
06:43:36|1.4631
06:43:37|1.4631
06:43:38|1.4628
06:43:39|1.4628
06:43:40|1.4628
06:43:41|1.46
06:43:42|1.46
06:43:43|1.4566
06:43:44|1.4566
06:43:45|1.4566
06:43:46|1.4566
06:43:47|1.4566
06:43:49|1.4566
06:43:49|1.4566
06:43:51|1.4566
06:43:52|1.4566
06:43:53|1.4566
06:43:54|1.4566
06:43:55|1.456
06:43:56|1.456
06:43:57|1.456
06:43:58|1.456
06:43:59|1.4573
06:44:00|1.4573
06:44:01|1.4573
06:44:02|1.4573
06:44:03|1.4573
06:44:04|1.4573
06:44:05|1.4565
06:44:06|1.4565
06:44:07|1.4565
06:44:08|1.4565
06:44:09|1.46
06:44:10|1.46
06:44:11|1.46
06:44:13|1.46
06:44:13|1.46
06:44:15|1.46
06:44:15|1.46
06:44:16|1.46
06:44:18|1.46
06:44:19|1.46
06:44:20|1.46
06:44:21|1.46
06:44:23|1.46
06:44:24|1.46
06:44:25|1.46
06:44:25|1.46
06:44:26|1.46
06:44:27|1.46
06:44:28|1.46
06:44:29|1.46
06:44:30|1.46
06:44:32|1.46
06:44:33|1.46
06:44:34|1.46
06:44:34|1.4581
06:44:35|1.4581
06:44:36|1.4581
06:44:37|1.4581
06:44:38|1.4581
06:44:40|1.4581
06:44:40|1.4581
06:44:41|1.4581
06:44:42|1.4581
06:44:43|1.4581
06:44:45|1.4581
06:44:46|1.4581
06:44:47|1.4581
06:44:48|1.4581
06:44:49|1.4581
06:44:50|1.46
06:44:51|1.46
06:44:52|1.46
06:44:54|1.46
06:44:54|1.46
06:44:56|1.46
06:44:56|1.46
06:44:57|1.46
06:44:58|1.46
06:45:00|1.46
06:45:01|1.46
06:45:02|1.46
06:45:03|1.46
06:45:04|1.46
06:45:05|1.46
06:45:06|1.46
06:45:07|1.46
06:45:08|1.46
06:45:09|1.46
06:45:10|1.46
06:45:11|1.46
06:45:12|1.46
06:45:13|1.46
06:45:14|1.46
06:45:15|1.46
06:45:16|1.46
06:45:17|1.46
06:45:19|1.46
06:45:20|1.46
06:45:22|1.46
06:45:22|1.46
06:45:23|1.46
06:45:24|1.46
06:45:26|1.46
06:45:27|1.46
06:45:27|1.46
06:45:28|1.46
06:45:30|1.46
06:45:31|1.46
06:45:32|1.46
06:45:33|1.46
06:45:34|1.46
06:45:35|1.46
06:45:36|1.46
06:45:37|1.46
06:45:38|1.46
06:45:39|1.46
06:45:40|1.46
06:45:41|1.46
06:45:42|1.46
06:45:43|1.46
06:45:44|1.46
06:45:45|1.46
06:45:46|1.46
06:45:47|1.46
06:45:48|1.46
06:45:49|1.46
06:45:50|1.4658
06:45:51|1.4658
06:45:52|1.4658
06:45:53|1.4658
06:45:54|1.4658
06:45:55|1.4658
06:45:56|1.4658
06:45:57|1.4658
06:45:58|1.4658
06:45:59|1.47
06:46:01|1.47
06:46:01|1.47
06:46:02|1.47
06:46:03|1.47
06:46:04|1.47
06:46:05|1.4695
06:46:06|1.47
06:46:08|1.472
06:46:08|1.472
06:46:09|1.47
06:46:10|1.4693
06:46:11|1.4693
06:46:12|1.4693
06:46:13|1.4693
06:46:15|1.4693
06:46:15|1.4693
06:46:16|1.4693
06:46:17|1.4693
06:46:19|1.4693
06:46:19|1.4693
06:46:20|1.4695
06:46:21|1.4695
06:46:23|1.4695
06:46:24|1.4658
06:46:25|1.4658
06:46:27|1.4658
06:46:27|1.4658
06:46:29|1.4658
06:46:30|1.4658
06:46:30|1.4673
06:46:32|1.4673
06:46:32|1.4673
06:46:33|1.4673
06:46:34|1.4673
06:46:35|1.4664
06:46:36|1.4664
06:46:37|1.4664
06:46:39|1.4664
06:46:40|1.4664
06:46:41|1.4664
06:46:41|1.4664
06:46:43|1.4652
06:46:44|1.4652
06:46:45|1.4652
06:46:46|1.4652
06:46:47|1.4652
06:46:47|1.4652
06:46:49|1.4652
06:46:49|1.4652
06:46:52|1.4652
06:46:52|1.4652
06:46:53|1.4652
06:46:54|1.4652
06:46:55|1.4652
06:46:57|1.4652
06:46:58|1.4652
06:46:59|1.4652
06:46:59|1.4652
06:47:00|1.4652
06:47:01|1.4652
06:47:03|1.4652
06:47:03|1.4652
06:47:05|1.4652
06:47:05|1.4652
06:47:06|1.4652
06:47:07|1.4652
06:47:08|1.4652
06:47:09|1.4652
06:47:11|1.4652
06:47:11|1.4697
06:47:13|1.4697
06:47:13|1.4697
06:47:14|1.4697
06:47:15|1.4697
06:47:16|1.4697
06:47:17|1.4697
06:47:18|1.4697
06:47:20|1.4697
06:47:21|1.4697
06:47:22|1.4697
06:47:23|1.4697
06:47:24|1.4697
06:47:26|1.4697
06:47:27|1.4697
06:47:27|1.4697
06:47:29|1.4697
06:47:29|1.4697
06:47:31|1.4697
06:47:32|1.4697
06:47:33|1.4697
06:47:34|1.4697
06:47:35|1.4697
06:47:36|1.4697
06:47:37|1.4697
06:47:38|1.4697
06:47:39|1.4697
06:47:40|1.4697
06:47:41|1.4697
06:47:42|1.4697
06:47:43|1.4697
06:47:44|1.4697
06:47:45|1.4697
06:47:46|1.4697
06:47:47|1.4697
06:47:48|1.4674
06:47:49|1.4674
06:47:50|1.4674
06:47:51|1.4674
06:47:52|1.4674
06:47:53|1.4674
06:47:54|1.4674
06:47:55|1.4674
06:47:56|1.4674
06:47:57|1.4674
06:47:58|1.4674
06:47:59|1.4674
06:48:00|1.4652
06:48:02|1.4652
06:48:03|1.4652
06:48:04|1.4652
06:48:04|1.4652
06:48:05|1.4652
06:48:06|1.4652
06:48:07|1.4652
06:48:09|1.4678
06:48:09|1.4678
06:48:11|1.4678
06:48:12|1.4678
06:48:13|1.4678
06:48:13|1.4678
06:48:14|1.4725
06:48:16|1.4725
06:48:17|1.4725
06:48:18|1.4725
06:48:19|1.4725
06:48:20|1.4725
06:48:22|1.4725
06:48:23|1.4725
06:48:24|1.4725
06:48:25|1.4725
06:48:26|1.4725
06:48:27|1.4725
06:48:28|1.4723
06:48:29|1.4723
06:48:30|1.4723
06:48:31|1.4723
06:48:32|1.4723
06:48:33|1.4723
06:48:34|1.4723
06:48:35|1.4708
06:48:36|1.4708
06:48:37|1.4708
06:48:38|1.4722
06:48:39|1.4722
06:48:40|1.4721
06:48:41|1.4721
06:48:42|1.4721
06:48:43|1.4722
06:48:44|1.4722
06:48:45|1.4722
06:48:46|1.4722
06:48:47|1.4722
06:48:48|1.4722
06:48:49|1.4722
06:48:50|1.4722
06:48:51|1.4722
06:48:52|1.4722
06:48:53|1.4722
06:48:55|1.4722
06:48:56|1.4722
06:48:56|1.4722
06:48:57|1.4722
06:48:58|1.4722
06:48:59|1.4722
06:49:01|1.4722
06:49:01|1.4722
06:49:03|1.4722
06:49:04|1.4722
06:49:05|1.4722
06:49:05|1.4722
06:49:06|1.4722
06:49:08|1.4722
06:49:09|1.4722
06:49:10|1.4722
06:49:11|1.4722
06:49:12|1.4722
06:49:13|1.4722
06:49:14|1.4722
06:49:15|1.4722
06:49:17|1.4722
06:49:17|1.4722
06:49:18|1.4722
06:49:19|1.4722
06:49:21|1.4722
06:49:21|1.4722
06:49:22|1.4722
06:49:23|1.4722
06:49:24|1.4722
06:49:26|1.4722
06:49:27|1.4722
06:49:29|1.4722
06:49:29|1.4722
06:49:31|1.4722
06:49:32|1.4722
06:49:32|1.4702
06:49:34|1.4702
06:49:35|1.4702
06:49:36|1.4702
06:49:37|1.4635
06:49:38|1.4635
06:49:40|1.4635
06:49:40|1.4653
06:49:41|1.4653
06:49:42|1.4653
06:49:43|1.4653
06:49:44|1.4653
06:49:45|1.4653
06:49:47|1.4653
06:49:47|1.4653
06:49:48|1.4653
06:49:49|1.4653
06:49:50|1.4653
06:49:51|1.4687
06:49:52|1.4687
06:49:53|1.4687
06:49:54|1.4687
06:49:56|1.4687
06:49:57|1.4687
06:49:57|1.4687
06:49:58|1.4687
06:49:59|1.4687
06:50:00|1.4687
06:50:01|1.4687
06:50:03|1.4687
06:50:03|1.4687
06:50:05|1.4687
06:50:05|1.4687
06:50:07|1.4687
06:50:07|1.4687
06:50:08|1.4687
06:50:09|1.4687
06:50:10|1.4687
06:50:12|1.4687
06:50:12|1.4687
06:50:13|1.4687
06:50:14|1.4696
06:50:15|1.4696
06:50:17|1.4696
06:50:17|1.4696
06:50:18|1.4696
06:50:20|1.4696
06:50:21|1.4687
06:50:21|1.4687
06:50:22|1.4684
06:50:24|1.4685
06:50:25|1.4685
06:50:27|1.4685
06:50:28|1.4685
06:50:29|1.4685
06:50:29|1.4685
06:50:30|1.4685
06:50:32|1.4685
06:50:32|1.4685
06:50:34|1.4685
06:50:35|1.4685
06:50:36|1.4698
06:50:37|1.4698
06:50:38|1.4698
06:50:39|1.4698
06:50:40|1.4698
06:50:41|1.4698
06:50:42|1.4698
06:50:43|1.47
06:50:45|1.47
06:50:45|1.47
06:50:46|1.47
06:50:47|1.47
06:50:48|1.47
06:50:49|1.47
06:50:50|1.47
06:50:51|1.4714
06:50:52|1.4711
06:50:53|1.4711
06:50:54|1.4711
06:50:56|1.4711
06:50:56|1.4711
06:50:57|1.4711
06:50:58|1.4711
06:50:59|1.4711
06:51:01|1.4711
06:51:02|1.4711
06:51:03|1.4711
06:51:04|1.4711
06:51:04|1.47
06:51:06|1.4722
06:51:07|1.4722
06:51:08|1.4722
06:51:09|1.4722
06:51:10|1.4722
06:51:10|1.4722
06:51:12|1.4696
06:51:12|1.4696
06:51:13|1.4696
06:51:15|1.4696
06:51:16|1.4696
06:51:17|1.4696
06:51:18|1.4696
06:51:19|1.4719
06:51:20|1.4719
06:51:21|1.4719
06:51:22|1.4719
06:51:23|1.4726
06:51:24|1.4726
06:51:25|1.4726
06:51:26|1.4726
06:51:28|1.4722
06:51:29|1.4722
06:51:29|1.4722
06:51:30|1.4722
06:51:31|1.4722
06:51:33|1.4722
06:51:34|1.4722
06:51:35|1.4722
06:51:36|1.4739
06:51:37|1.4739
06:51:39|1.4739
06:51:39|1.4739
06:51:40|1.4739
06:51:41|1.4739
06:51:43|1.4739
06:51:43|1.4722
06:51:45|1.4722
06:51:45|1.4722
06:51:46|1.4722
06:51:47|1.4722
06:51:49|1.4722
06:51:49|1.4722
06:51:51|1.4722
06:51:51|1.4722
06:51:53|1.4722
06:51:53|1.4722
06:51:54|1.4722
06:51:56|1.4722
06:51:57|1.4726
06:51:58|1.4726
06:51:59|1.4726
06:52:00|1.4726
06:52:01|1.4726
06:52:02|1.4726
06:52:03|1.4726
06:52:04|1.4726
06:52:05|1.4726
06:52:06|1.4726
06:52:07|1.4726
06:52:08|1.4726
06:52:09|1.4726
06:52:10|1.4726
06:52:12|1.4726
06:52:13|1.4726
06:52:13|1.4726
06:52:14|1.4726
06:52:15|1.4726
06:52:16|1.472
06:52:17|1.472
06:52:18|1.472
06:52:19|1.472
06:52:21|1.472
06:52:21|1.472
06:52:23|1.472
06:52:23|1.472
06:52:25|1.471
06:52:26|1.4713
06:52:27|1.4713
06:52:28|1.4713
06:52:29|1.4697
06:52:30|1.4697
06:52:31|1.4663
06:52:32|1.4663
06:52:33|1.4663
06:52:34|1.4663
06:52:35|1.4663
06:52:36|1.4663
06:52:37|1.4663
06:52:38|1.465
06:52:39|1.465
06:52:40|1.465
06:52:41|1.465
06:52:42|1.4624
06:52:44|1.4624
06:52:44|1.4579
06:52:45|1.4579
06:52:46|1.4579
06:52:47|1.4579
06:52:49|1.4626
06:52:50|1.4626
06:52:51|1.4633
06:52:51|1.4636
06:52:52|1.4636
06:52:54|1.4638
06:52:55|1.4638
06:52:55|1.4627
06:52:57|1.4627
06:52:58|1.4627
06:52:59|1.4627
06:53:00|1.4627
06:53:01|1.4627
06:53:02|1.4627
06:53:03|1.4627
06:53:04|1.4627
06:53:05|1.4627
06:53:06|1.4627
06:53:07|1.4627
06:53:08|1.4627
06:53:09|1.4627
06:53:10|1.4627
06:53:11|1.4627
06:53:13|1.4627
06:53:13|1.4627
06:53:15|1.4627
06:53:16|1.4627
06:53:16|1.4627
06:53:17|1.4627
06:53:18|1.4627
06:53:19|1.4627
06:53:21|1.4626
06:53:21|1.4626
06:53:23|1.4626
06:53:24|1.4626
06:53:25|1.4626
06:53:27|1.4626
06:53:28|1.4626
06:53:29|1.4626
06:53:30|1.4586
06:53:30|1.4586
06:53:31|1.4581
06:53:32|1.4581
06:53:33|1.4581
06:53:35|1.4581
06:53:35|1.4572
06:53:36|1.4572
06:53:38|1.4572
06:53:39|1.4572
06:53:40|1.455
06:53:41|1.455
06:53:41|1.455
06:53:43|1.455
06:53:43|1.455
06:53:44|1.455
06:53:45|1.455
06:53:46|1.455
06:53:47|1.455
06:53:49|1.455
06:53:50|1.4513
06:53:50|1.4513
06:53:51|1.4513
06:53:52|1.4522
06:53:54|1.4522
06:53:54|1.4487
06:53:55|1.4487
06:53:56|1.4511
06:53:58|1.4535
06:53:59|1.4518
06:53:59|1.4518
06:54:01|1.4518
06:54:01|1.4492
06:54:02|1.4492
06:54:04|1.4492
06:54:05|1.4492
06:54:06|1.453
06:54:06|1.4536
06:54:08|1.4536
06:54:08|1.456
06:54:10|1.456
06:54:11|1.4541
06:54:11|1.4541
06:54:13|1.4541
06:54:14|1.4541
06:54:14|1.4539
06:54:15|1.4539
06:54:17|1.4539
06:54:17|1.4541
06:54:18|1.4541
06:54:19|1.4541
06:54:21|1.4541
06:54:21|1.4541
06:54:22|1.4541
06:54:24|1.4541
06:54:24|1.4545
06:54:26|1.4545
06:54:27|1.4545
06:54:28|1.4545
06:54:29|1.4545
06:54:30|1.451
06:54:32|1.4541
06:54:32|1.4541
06:54:33|1.4541
06:54:35|1.4506
06:54:35|1.451
06:54:36|1.451
06:54:37|1.4543
06:54:38|1.4543
06:54:40|1.4543
06:54:41|1.4543
06:54:42|1.4541
06:54:43|1.4541
06:54:44|1.4541
06:54:44|1.4524
06:54:46|1.4524
06:54:47|1.4524
06:54:48|1.4524
06:54:49|1.4524
06:54:50|1.4524
06:54:51|1.4524
06:54:52|1.4524
06:54:53|1.4524
06:54:54|1.4524
06:54:55|1.4524
06:54:56|1.4524
06:54:58|1.4524
06:54:58|1.4524
06:54:59|1.4524
06:55:00|1.4524
06:55:01|1.4524
06:55:02|1.4524
06:55:03|1.4524
06:55:04|1.4524
06:55:05|1.4524
06:55:07|1.4524
06:55:07|1.4531
06:55:08|1.4531
06:55:10|1.4531
06:55:10|1.4531
06:55:11|1.4531
06:55:12|1.4524
06:55:13|1.4524
06:55:15|1.4524
06:55:15|1.4524
06:55:16|1.4524
06:55:19|1.4524
06:55:19|1.4524
06:55:20|1.4524
06:55:21|1.4493
06:55:23|1.4493
06:55:24|1.4508
06:55:24|1.4493
06:55:25|1.4493
06:55:26|1.4493
06:55:28|1.4493
06:55:29|1.445
06:55:30|1.445
06:55:32|1.4455
06:55:33|1.445
06:55:34|1.4462
06:55:35|1.4462
06:55:36|1.4462
06:55:37|1.4419
06:55:38|1.4419
06:55:39|1.4433
06:55:40|1.4433
06:55:41|1.4433
06:55:42|1.4433
06:55:43|1.4433
06:55:44|1.4433
06:55:45|1.4449
06:55:46|1.4449
06:55:47|1.4449
06:55:48|1.4449
06:55:49|1.4473
06:55:50|1.4473
06:55:51|1.4473
06:55:52|1.445
06:55:53|1.445
06:55:54|1.4468
06:55:55|1.4467
06:55:56|1.4468
06:55:57|1.4468
06:55:58|1.4468
06:55:59|1.4468
06:56:00|1.4468
06:56:01|1.4468
06:56:02|1.4468
06:56:03|1.4468
06:56:04|1.4466
06:56:05|1.4466
06:56:06|1.4466
06:56:07|1.4473
06:56:08|1.4493
06:56:09|1.4493
06:56:10|1.4493
06:56:11|1.4493
06:56:12|1.4493
06:56:13|1.4493
06:56:14|1.4493
06:56:15|1.4493
06:56:16|1.4493
06:56:17|1.4493
06:56:18|1.4493
06:56:19|1.4493
06:56:20|1.4493
06:56:22|1.4493
06:56:22|1.4493
06:56:23|1.449
06:56:25|1.449
06:56:25|1.449
06:56:26|1.4475
06:56:27|1.4475
06:56:29|1.4475
06:56:29|1.4475
06:56:31|1.4475
06:56:31|1.4475
06:56:32|1.4475
06:56:34|1.4475
06:56:35|1.4475
06:56:36|1.4475
06:56:37|1.4475
06:56:38|1.4475
06:56:38|1.4475
06:56:40|1.4475
06:56:41|1.4475
06:56:41|1.4475
06:56:43|1.4475
06:56:44|1.4475
06:56:45|1.4463
06:56:47|1.4463
06:56:47|1.4463
06:56:48|1.4463
06:56:50|1.4463
06:56:50|1.4463
06:56:52|1.4464
06:56:52|1.4464
06:56:53|1.4464
06:56:54|1.4464
06:56:56|1.4464
06:56:56|1.4464
06:56:57|1.4463
06:56:58|1.4463
06:56:59|1.4463
06:57:01|1.4442
06:57:02|1.4464
06:57:02|1.4457
06:57:03|1.4475
06:57:04|1.4475
06:57:05|1.4475
06:57:07|1.449
06:57:08|1.449
06:57:08|1.449
06:57:10|1.449
06:57:10|1.449
06:57:12|1.449
06:57:12|1.449
06:57:13|1.449
06:57:14|1.449
06:57:15|1.449
06:57:16|1.449
06:57:17|1.449
06:57:18|1.449
06:57:19|1.449
06:57:20|1.449
06:57:21|1.449
06:57:23|1.449
06:57:23|1.449
06:57:24|1.449
06:57:26|1.449
06:57:26|1.449
06:57:27|1.449
06:57:28|1.4476
06:57:29|1.4479
06:57:31|1.4479
06:57:31|1.4479
06:57:32|1.4466
06:57:34|1.4466
06:57:35|1.4466
06:57:35|1.4466
06:57:37|1.4466
06:57:38|1.4466
06:57:39|1.4466
06:57:39|1.4466
06:57:42|1.4434
06:57:43|1.4434
06:57:43|1.4434
06:57:44|1.4434
06:57:46|1.4434
06:57:46|1.4434
06:57:48|1.4434
06:57:49|1.4434
06:57:49|1.4454
06:57:50|1.4454
06:57:51|1.4454
06:57:52|1.4454
06:57:53|1.4454
06:57:56|1.4454
06:57:56|1.4454
06:57:57|1.4454
06:57:59|1.4454
06:57:59|1.4433
06:58:01|1.4433
06:58:01|1.4433
06:58:02|1.4406
06:58:03|1.4453
06:58:04|1.4453
06:58:06|1.4453
06:58:07|1.4453
06:58:07|1.4453
06:58:09|1.4453
06:58:09|1.4453
06:58:11|1.4453
06:58:11|1.4453
06:58:13|1.4453
06:58:13|1.4453
06:58:14|1.4453
06:58:15|1.4453
06:58:16|1.4453
06:58:18|1.4453
06:58:18|1.4453
06:58:20|1.4453
06:58:20|1.4453
06:58:22|1.4453
06:58:23|1.4453
06:58:24|1.4453
06:58:25|1.4453
06:58:26|1.4453
06:58:27|1.4453
06:58:28|1.4453
06:58:29|1.4453
06:58:29|1.4396
06:58:31|1.4396
06:58:32|1.4406
06:58:33|1.4406
06:58:34|1.4402
06:58:35|1.4402
06:58:36|1.4402
06:58:37|1.4402
06:58:39|1.4419
06:58:39|1.4419
06:58:41|1.4419
06:58:41|1.4413
06:58:43|1.4413
06:58:44|1.4413
06:58:44|1.4405
06:58:45|1.4405
06:58:46|1.4405
06:58:48|1.4405
06:58:49|1.4408
06:58:50|1.4408
06:58:51|1.4408
06:58:52|1.4464
06:58:52|1.4464
06:58:55|1.4427
06:58:55|1.4427
06:58:56|1.4427
06:58:57|1.4427
06:58:58|1.4448
06:58:59|1.4448
06:59:00|1.4448
06:59:02|1.4448
06:59:02|1.4448
06:59:03|1.4448
06:59:04|1.4448
06:59:06|1.4448
06:59:06|1.4448
06:59:08|1.4448
06:59:08|1.4448
06:59:09|1.4448
06:59:10|1.4448
06:59:11|1.4448
06:59:12|1.4448
06:59:13|1.4448
06:59:14|1.4448
06:59:16|1.4431
06:59:17|1.4431
06:59:17|1.4431
06:59:19|1.4431
06:59:19|1.4431
06:59:20|1.4453
06:59:22|1.4458
06:59:22|1.4458
06:59:23|1.4458
06:59:24|1.4458
06:59:25|1.4458
06:59:26|1.4458
06:59:27|1.4458
06:59:28|1.4458
06:59:29|1.4458
06:59:30|1.4458
06:59:31|1.4443
06:59:32|1.4443
06:59:34|1.4443
06:59:35|1.4443
06:59:36|1.4443
06:59:38|1.4443
06:59:38|1.4443
06:59:39|1.4443
06:59:40|1.4443
06:59:42|1.4443
06:59:42|1.4443
06:59:43|1.4443
06:59:44|1.4443
06:59:45|1.4443
06:59:46|1.4443
06:59:47|1.4443
06:59:49|1.4443
06:59:49|1.4443
06:59:51|1.4443
06:59:52|1.4443
06:59:52|1.4443
06:59:54|1.4443
06:59:54|1.4443
06:59:55|1.4443
06:59:57|1.4443
06:59:57|1.4443
06:59:59|1.4443
07:00:00|1.4443
07:00:01|1.4443
07:00:02|1.4443
07:00:03|1.4443
07:00:04|1.4458
07:00:05|1.45
07:00:06|1.45
07:00:07|1.45
07:00:08|1.45
07:00:09|1.45
07:00:10|1.45
07:00:11|1.45
07:00:12|1.45
07:00:13|1.45
07:00:14|1.45
07:00:15|1.45
07:00:16|1.45
07:00:17|1.45
07:00:18|1.45
07:00:19|1.4487
07:00:20|1.4487
07:00:21|1.4487
07:00:22|1.4487
07:00:23|1.4487
07:00:24|1.4487
07:00:25|1.4487
07:00:26|1.4499
07:00:27|1.4499
07:00:28|1.4499
07:00:29|1.4499
07:00:30|1.4499
07:00:31|1.4538
07:00:33|1.452
07:00:33|1.452
07:00:35|1.452
07:00:37|1.452
07:00:37|1.452
07:00:38|1.452
07:00:40|1.452
07:00:40|1.452
07:00:41|1.452
07:00:43|1.455
07:00:43|1.455
07:00:45|1.4563
07:00:46|1.4563
07:00:48|1.4563
07:00:49|1.4563
07:00:50|1.4563
07:00:51|1.46
07:00:52|1.4637
07:00:53|1.4637
07:00:54|1.4637
07:00:55|1.4637
07:00:56|1.4666
07:00:57|1.4658
07:00:58|1.4658
07:00:59|1.464
07:01:00|1.464
07:01:01|1.464
07:01:02|1.4629
07:01:03|1.4654
07:01:04|1.4654
07:01:05|1.4654
07:01:06|1.4654
07:01:07|1.4654
07:01:08|1.4654
07:01:09|1.4629
07:01:10|1.4629
07:01:11|1.4629
07:01:12|1.4629
07:01:13|1.4629
07:01:14|1.4629
07:01:15|1.4666
07:01:16|1.4666
07:01:17|1.4666
07:01:18|1.4666
07:01:19|1.4666
07:01:20|1.4666
07:01:21|1.4677
07:01:22|1.4686
07:01:23|1.4686
07:01:24|1.4686
07:01:25|1.4686
07:01:26|1.4686
07:01:27|1.4686
07:01:28|1.4686
07:01:29|1.4686
07:01:30|1.4685
07:01:31|1.4686
07:01:32|1.4686
07:01:34|1.4686
07:01:35|1.4686
07:01:36|1.4626
07:01:37|1.4678
07:01:38|1.467
07:01:40|1.469
07:01:40|1.4708
07:01:42|1.4708
07:01:43|1.4708
07:01:43|1.4674
07:01:45|1.4674
07:01:45|1.4708
07:01:46|1.4708
07:01:47|1.4708
07:01:49|1.4708
07:01:49|1.4689
07:01:51|1.4689
07:01:52|1.4689
07:01:53|1.4689
07:01:53|1.4689
07:01:55|1.4689
07:01:56|1.4689
07:01:57|1.4689
07:01:58|1.4689
07:01:59|1.4689
07:01:59|1.4689
07:02:01|1.4689
07:02:02|1.4688
07:02:03|1.4688
07:02:03|1.4689
07:02:05|1.4689
07:02:06|1.4689
07:02:07|1.4689
07:02:08|1.4686
07:02:09|1.4686
07:02:10|1.4686
07:02:11|1.4682
07:02:12|1.4635
07:02:13|1.4635
07:02:14|1.4635
07:02:15|1.465
07:02:16|1.465
07:02:17|1.465
07:02:18|1.465
07:02:19|1.465
07:02:20|1.4635
07:02:21|1.4635
07:02:22|1.4635
07:02:23|1.4635
07:02:24|1.465
07:02:25|1.465
07:02:26|1.465
07:02:27|1.465
07:02:28|1.465
07:02:29|1.465
07:02:30|1.465
07:02:32|1.465
07:02:32|1.465
07:02:33|1.465
07:02:35|1.465
07:02:37|1.465
07:02:37|1.465
07:02:39|1.465
07:02:40|1.465
07:02:41|1.4657
07:02:43|1.4657
07:02:43|1.4657
07:02:45|1.4657
07:02:45|1.4657
07:02:47|1.4657
07:02:48|1.4657
07:02:49|1.4657
07:02:50|1.4657
07:02:51|1.4667
07:02:52|1.4667
07:02:53|1.4667
07:02:54|1.4667
07:02:55|1.4667
07:02:56|1.4667
07:02:57|1.4667
07:02:58|1.4667
07:02:59|1.4667
07:03:00|1.4667
07:03:01|1.4667
07:03:02|1.4676
07:03:03|1.4688
07:03:04|1.4689
07:03:05|1.4689
07:03:06|1.4703
07:03:07|1.4703
07:03:08|1.4703
07:03:09|1.4703
07:03:10|1.4703
07:03:11|1.4703
07:03:12|1.4703
07:03:13|1.4703
07:03:14|1.4703
07:03:15|1.4703
07:03:16|1.464
07:03:17|1.464
07:03:18|1.464
07:03:19|1.464
07:03:20|1.464
07:03:22|1.465
07:03:22|1.465
07:03:23|1.4665
07:03:24|1.4665
07:03:25|1.4665
07:03:27|1.4665
07:03:27|1.4665
07:03:28|1.4665
07:03:29|1.4665
07:03:30|1.4665
07:03:31|1.4665
07:03:32|1.4665
07:03:33|1.4665
07:03:34|1.4665
07:03:36|1.4665
07:03:36|1.4665
07:03:38|1.4665
07:03:39|1.4665
07:03:41|1.4665
07:03:42|1.4665
07:03:43|1.4624
07:03:43|1.4624
07:03:45|1.4624
07:03:45|1.465
07:03:47|1.465
07:03:48|1.465
07:03:49|1.465
07:03:49|1.465
07:03:51|1.465
07:03:52|1.465
07:03:52|1.465
07:03:53|1.465
07:03:55|1.4681
07:03:55|1.4681
07:03:57|1.4672
07:03:58|1.4672
07:03:59|1.4686
07:04:00|1.4686
07:04:01|1.4696
07:04:02|1.4677
07:04:03|1.4677
07:04:04|1.4684
07:04:05|1.4672
07:04:06|1.4682
07:04:07|1.4686
07:04:08|1.4686
07:04:09|1.4686
07:04:10|1.4686
07:04:11|1.4686
07:04:12|1.4737
07:04:13|1.4737
07:04:14|1.4737
07:04:15|1.4737
07:04:16|1.4737
07:04:17|1.4737
07:04:18|1.4737
07:04:19|1.4737
07:04:20|1.4737
07:04:21|1.4737
07:04:22|1.4737
07:04:23|1.4737
07:04:24|1.4737
07:04:25|1.4737
07:04:26|1.4737
07:04:27|1.4737
07:04:28|1.4686
07:04:29|1.4686
07:04:30|1.4686
07:04:31|1.4686
07:04:32|1.4686
07:04:33|1.4722
07:04:34|1.4722
07:04:35|1.4722
07:04:36|1.4722
07:04:38|1.4726
07:04:39|1.4726
07:04:41|1.4726
07:04:42|1.4726
07:04:43|1.4726
07:04:44|1.4726
07:04:45|1.4726
07:04:46|1.4726
07:04:47|1.4743
07:04:48|1.4743
07:04:49|1.4743
07:04:50|1.4743
07:04:51|1.4743
07:04:52|1.4743
07:04:53|1.4743
07:04:55|1.4714
07:04:55|1.4714
07:04:56|1.4689
07:04:57|1.4689
07:04:59|1.4689
07:05:00|1.4689
07:05:00|1.4689
07:05:01|1.4689
07:05:03|1.4689
07:05:04|1.4689
07:05:04|1.4689
07:05:05|1.4693
07:05:07|1.4693
07:05:08|1.4736
07:05:09|1.4697
07:05:10|1.4697
07:05:11|1.4697
07:05:12|1.4697
07:05:13|1.4697
07:05:14|1.4697
07:05:15|1.4697
07:05:16|1.4697
07:05:17|1.4697
07:05:18|1.4686
07:05:19|1.4686
07:05:20|1.4686
07:05:21|1.4686
07:05:22|1.4686
07:05:23|1.4686
07:05:24|1.4686
07:05:25|1.4686
07:05:26|1.4686
07:05:27|1.4686
07:05:28|1.4686
07:05:29|1.4686
07:05:30|1.4686
07:05:31|1.4686
07:05:32|1.4686
07:05:33|1.4686
07:05:34|1.4686
07:05:35|1.4686
07:05:36|1.4686
07:05:38|1.4697
07:05:38|1.4697
07:05:40|1.4697
07:05:41|1.4697
07:05:42|1.4697
07:05:44|1.4713
07:05:45|1.4713
07:05:46|1.4713
07:05:48|1.4713
07:05:48|1.4713
07:05:50|1.4713
07:05:51|1.4713
07:05:52|1.4713
07:05:52|1.4713
07:05:53|1.4713
07:05:54|1.4713
07:05:56|1.4713
07:05:57|1.4713
07:05:58|1.4713
07:05:59|1.4713
07:06:00|1.4713
07:06:02|1.4713
07:06:02|1.4713
07:06:03|1.4713
07:06:04|1.4713
07:06:06|1.4713
07:06:06|1.4713
07:06:07|1.4713
07:06:09|1.4699
07:06:09|1.4699
07:06:10|1.4699
07:06:11|1.4699
07:06:13|1.4699
07:06:13|1.4699
07:06:14|1.4699
07:06:15|1.4699
07:06:16|1.4699
07:06:18|1.4699
07:06:18|1.4699
07:06:19|1.4699
07:06:20|1.4699
07:06:22|1.4699
07:06:23|1.4699
07:06:23|1.4699
07:06:24|1.4699
07:06:25|1.4699
07:06:26|1.4699
07:06:28|1.4699
07:06:29|1.4699
07:06:29|1.4699
07:06:30|1.4699
07:06:31|1.4699
07:06:33|1.4699
07:06:33|1.4699
07:06:34|1.4699
07:06:35|1.4699
07:06:36|1.4699
07:06:37|1.4699
07:06:39|1.4699
07:06:41|1.4699
07:06:41|1.4699
07:06:43|1.4699
07:06:44|1.4699
07:06:45|1.4699
07:06:46|1.4699
07:06:47|1.4699
07:06:49|1.4699
07:06:49|1.4672
07:06:50|1.4672
07:06:52|1.4672
07:06:52|1.4672
07:06:54|1.4672
07:06:54|1.4672
07:06:55|1.4677
07:06:56|1.4677
07:06:57|1.4677
07:06:58|1.4677
07:06:59|1.4677
07:07:00|1.4652
07:07:01|1.4652
07:07:03|1.4652
07:07:04|1.4652
07:07:04|1.4652
07:07:05|1.4652
07:07:06|1.4652
07:07:07|1.4652
07:07:08|1.4674
07:07:09|1.4674
07:07:10|1.4674
07:07:11|1.4674
07:07:12|1.4674
07:07:13|1.4674
07:07:15|1.4674
07:07:15|1.4674
07:07:16|1.4674
07:07:17|1.4674
07:07:18|1.4674
07:07:19|1.4674
07:07:20|1.4674
07:07:21|1.4674
07:07:22|1.4674
07:07:23|1.4674
07:07:24|1.4674
07:07:25|1.4674
07:07:26|1.4674
07:07:27|1.4674
07:07:29|1.4674
07:07:30|1.4674
07:07:30|1.4674
07:07:31|1.4674
07:07:32|1.4674
07:07:33|1.4674
07:07:35|1.4674
07:07:35|1.4674
07:07:36|1.4674
07:07:38|1.4674
07:07:38|1.4674
07:07:40|1.4674
07:07:41|1.4674
07:07:43|1.4674
07:07:44|1.4674
07:07:45|1.4674
07:07:45|1.4674
07:07:46|1.4674
07:07:48|1.4674
07:07:49|1.4674
07:07:50|1.4674
07:07:50|1.4674
07:07:52|1.4674
07:07:53|1.4674
07:07:54|1.4674
07:07:54|1.4674
07:07:56|1.4674
07:07:57|1.4674
07:07:57|1.4674
07:07:58|1.4674
07:08:00|1.4674
07:08:00|1.4674
07:08:02|1.4674
07:08:03|1.4674
07:08:04|1.4674
07:08:05|1.4674
07:08:05|1.4674
07:08:07|1.4674
07:08:07|1.4674
07:08:08|1.4674
07:08:10|1.4674
07:08:11|1.4674
07:08:12|1.4674
07:08:13|1.4674
07:08:14|1.4674
07:08:15|1.4674
07:08:16|1.4674
07:08:17|1.4709
07:08:18|1.4709
07:08:19|1.4709
07:08:20|1.4709
07:08:21|1.4709
07:08:22|1.4709
07:08:23|1.4709
07:08:24|1.4709
07:08:25|1.4709
07:08:26|1.4709
07:08:27|1.4709
07:08:28|1.4709
07:08:29|1.4709
07:08:30|1.4709
07:08:31|1.4709
07:08:33|1.4709
07:08:33|1.4728
07:08:34|1.4728
07:08:35|1.4728
07:08:37|1.4728
07:08:37|1.4728
07:08:38|1.4688
07:08:39|1.4688
07:08:40|1.4688
07:08:42|1.4688
07:08:42|1.4688
07:08:44|1.4688
07:08:45|1.4688
07:08:46|1.4688
07:08:47|1.4688
07:08:47|1.4688
07:08:49|1.4688
07:08:50|1.4688
07:08:51|1.4674
07:08:52|1.4685
07:08:53|1.4685
07:08:54|1.4685
07:08:55|1.4685
07:08:56|1.4678
07:08:57|1.4652
07:08:58|1.4652
07:08:59|1.4652
07:09:00|1.4675
07:09:01|1.4675
07:09:02|1.4675
07:09:03|1.4675
07:09:05|1.4675
07:09:05|1.4675
07:09:06|1.4675
07:09:08|1.4688
07:09:09|1.4688
07:09:09|1.4688
07:09:10|1.4688
07:09:12|1.4688
07:09:13|1.4688
07:09:13|1.4688
07:09:15|1.4688
07:09:15|1.4688
07:09:17|1.4688
07:09:17|1.4688
07:09:18|1.4688
07:09:20|1.4688
07:09:20|1.4688
07:09:21|1.4688
07:09:22|1.4688
07:09:24|1.4688
07:09:25|1.4688
07:09:25|1.4688
07:09:27|1.4688
07:09:28|1.4688
07:09:29|1.4688
07:09:31|1.4688
07:09:31|1.4688
07:09:32|1.4688
07:09:33|1.4688
07:09:35|1.4688
07:09:35|1.4688
07:09:37|1.4688
07:09:37|1.4688
07:09:39|1.4692
07:09:39|1.47
07:09:40|1.47
07:09:42|1.47
07:09:43|1.47
07:09:44|1.47
07:09:45|1.4688
07:09:46|1.4688
07:09:47|1.4688
07:09:48|1.4688
07:09:49|1.4688
07:09:50|1.4688
07:09:51|1.4688
07:09:52|1.4688
07:09:53|1.4688
07:09:54|1.4688
07:09:55|1.4688
07:09:56|1.4688
07:09:57|1.4688
07:09:58|1.4688
07:09:59|1.4688
07:10:00|1.4688
07:10:01|1.4688
07:10:02|1.4688
07:10:03|1.4688
07:10:04|1.4718
07:10:05|1.472
07:10:06|1.472
07:10:07|1.472
07:10:08|1.472
07:10:09|1.472
07:10:10|1.472
07:10:11|1.472
07:10:12|1.472
07:10:13|1.472
07:10:14|1.472
07:10:15|1.472
07:10:16|1.468
07:10:17|1.468
07:10:18|1.468
07:10:19|1.4693
07:10:20|1.4693
07:10:21|1.4693
07:10:22|1.4693
07:10:23|1.4693
07:10:24|1.4693
07:10:25|1.4613
07:10:26|1.4613
07:10:27|1.4613
07:10:28|1.4613
07:10:29|1.4613
07:10:30|1.4613
07:10:31|1.4613
07:10:32|1.4613
07:10:33|1.4613
07:10:34|1.4613
07:10:35|1.4613
07:10:36|1.4613
07:10:37|1.4613
07:10:38|1.4613
07:10:39|1.4613
07:10:40|1.4613
07:10:41|1.4613
07:10:43|1.4613
07:10:44|1.4613
07:10:45|1.4613
07:10:45|1.4613
07:10:46|1.4613
07:10:48|1.4613
07:10:49|1.4612
07:10:49|1.4612
07:10:51|1.4612
07:10:52|1.4612
07:10:52|1.4612
07:10:53|1.4612
07:10:55|1.457
07:10:56|1.457
07:10:57|1.457
07:10:58|1.457
07:10:59|1.457
07:11:00|1.457
07:11:01|1.457
07:11:02|1.457
07:11:03|1.457
07:11:04|1.457
07:11:05|1.457
07:11:06|1.457
07:11:08|1.457
07:11:08|1.457
07:11:09|1.4607
07:11:10|1.4607
07:11:11|1.4607
07:11:12|1.4607
07:11:14|1.4607
07:11:14|1.4607
07:11:15|1.4607
07:11:16|1.4607
07:11:17|1.4607
07:11:18|1.4607
07:11:20|1.4607
07:11:21|1.4607
07:11:22|1.4602
07:11:23|1.4602
07:11:24|1.4602
07:11:25|1.4602
07:11:26|1.456
07:11:27|1.456
07:11:28|1.456
07:11:29|1.456
07:11:30|1.456
07:11:31|1.456
07:11:32|1.4609
07:11:33|1.4626
07:11:34|1.4626
07:11:35|1.4626
07:11:36|1.4626
07:11:37|1.4626
07:11:39|1.4626
07:11:39|1.4626
07:11:40|1.4626
07:11:41|1.4633
07:11:42|1.4633
07:11:44|1.4626
07:11:46|1.4626
07:11:47|1.4626
07:11:48|1.4643
07:11:49|1.4643
07:11:50|1.4643
07:11:51|1.4643
07:11:52|1.4671
07:11:53|1.4671
07:11:54|1.4671
07:11:55|1.4671
07:11:56|1.4671
07:11:57|1.4671
07:11:58|1.4675
07:11:59|1.4675
07:12:00|1.4675
07:12:01|1.4675
07:12:02|1.4675
07:12:03|1.4675
07:12:04|1.4675
07:12:05|1.4675
07:12:06|1.4675
07:12:07|1.4675
07:12:08|1.4644
07:12:09|1.4644
07:12:10|1.4644
07:12:11|1.4644
07:12:12|1.4644
07:12:13|1.4644
07:12:14|1.4644
07:12:15|1.4644
07:12:16|1.4644
07:12:17|1.4644
07:12:18|1.4644
07:12:19|1.4644
07:12:20|1.4644
07:12:21|1.4644
07:12:22|1.4665
07:12:23|1.4665
07:12:24|1.4665
07:12:25|1.4665
07:12:26|1.4665
07:12:27|1.4665
07:12:28|1.4665
07:12:29|1.4665
07:12:30|1.4665
07:12:31|1.4665
07:12:32|1.4665
07:12:33|1.4665
07:12:34|1.4665
07:12:35|1.4665
07:12:36|1.4665
07:12:37|1.4665
07:12:38|1.4665
07:12:39|1.4671
07:12:40|1.4671
07:12:41|1.4671
07:12:42|1.4679
07:12:43|1.4679
07:12:44|1.4679
07:12:46|1.4679
07:12:47|1.4679
07:12:49|1.4679
07:12:50|1.4671
07:12:51|1.4671
07:12:52|1.4671
07:12:53|1.4671
07:12:54|1.4671
07:12:55|1.4671
07:12:57|1.4682
07:12:57|1.4682
07:12:58|1.4682
07:12:59|1.4682
07:13:01|1.4682
07:13:01|1.4682
07:13:03|1.4682
07:13:04|1.4682
07:13:04|1.4682
07:13:05|1.4682
07:13:06|1.4682
07:13:07|1.4671
07:13:08|1.4671
07:13:09|1.4671
07:13:10|1.4671
07:13:11|1.4671
07:13:12|1.4671
07:13:13|1.4671
07:13:14|1.4671
07:13:15|1.4671
07:13:16|1.4671
07:13:17|1.4645
07:13:19|1.4645
07:13:19|1.4645
07:13:20|1.4645
07:13:21|1.4645
07:13:22|1.4621
07:13:23|1.4621
07:13:24|1.4621
07:13:25|1.4621
07:13:26|1.4621
07:13:27|1.4621
07:13:28|1.4621
07:13:29|1.4644
07:13:31|1.4644
07:13:31|1.4644
07:13:33|1.4644
07:13:33|1.4644
07:13:34|1.4644
07:13:35|1.4644
07:13:37|1.4623
07:13:37|1.4623
07:13:38|1.4623
07:13:39|1.4623
07:13:40|1.4623
07:13:41|1.4623
07:13:42|1.4623
07:13:43|1.4623
07:13:44|1.4623
07:13:47|1.4623
07:13:47|1.4623
07:13:48|1.4623
07:13:49|1.4623
07:13:51|1.4623
07:13:52|1.4623
07:13:52|1.4623
07:13:53|1.4623
07:13:55|1.4623
07:13:56|1.4623
07:13:57|1.4633
07:13:58|1.4633
07:13:59|1.4633
07:14:00|1.4633
07:14:01|1.4633
07:14:02|1.4633
07:14:03|1.4633
07:14:04|1.4633
07:14:05|1.4633
07:14:06|1.4633
07:14:07|1.4633
07:14:08|1.4633
07:14:09|1.4633
07:14:10|1.4633
07:14:11|1.4633
07:14:12|1.4633
07:14:13|1.4633
07:14:14|1.4633
07:14:15|1.4633
07:14:16|1.4633
07:14:17|1.4633
07:14:18|1.4633
07:14:19|1.4633
07:14:20|1.4633
07:14:21|1.4633
07:14:22|1.4633
07:14:23|1.4633
07:14:24|1.4633
07:14:25|1.4633
07:14:26|1.4623
07:14:27|1.4623
07:14:28|1.4623
07:14:29|1.4621
07:14:30|1.4621
07:14:31|1.4621
07:14:32|1.4621
07:14:33|1.4621
07:14:34|1.4621
07:14:36|1.4621
07:14:36|1.4621
07:14:37|1.4621
07:14:38|1.4629
07:14:39|1.4629
07:14:41|1.4629
07:14:42|1.4629
07:14:43|1.4629
07:14:44|1.4629
07:14:45|1.4629
07:14:46|1.4629
07:14:47|1.4629
07:14:48|1.4629
07:14:49|1.4629
07:14:51|1.4629
07:14:52|1.4629
07:14:53|1.4629
07:14:54|1.4629
07:14:55|1.4629
07:14:56|1.4629
07:14:57|1.4629
07:14:58|1.4629
07:14:59|1.4629
07:15:00|1.4629
07:15:01|1.4629
07:15:02|1.4637
07:15:03|1.4637
07:15:04|1.4638
07:15:05|1.4638
07:15:06|1.4638
07:15:07|1.4638
07:15:08|1.4638
07:15:09|1.4638
07:15:11|1.4638
07:15:11|1.4638
07:15:12|1.4682
07:15:13|1.4682
07:15:14|1.4682
07:15:15|1.4682
07:15:16|1.4682
07:15:18|1.4682
07:15:18|1.4682
07:15:19|1.4682
07:15:20|1.4682
07:15:21|1.4682
07:15:22|1.4682
07:15:23|1.4682
07:15:24|1.4682
07:15:26|1.4682
07:15:27|1.4674
07:15:28|1.4674
07:15:29|1.4674
07:15:30|1.4674
07:15:31|1.4674
07:15:31|1.4674
07:15:33|1.4674
07:15:34|1.4674
07:15:35|1.4674
07:15:36|1.4674
07:15:37|1.4674
07:15:38|1.4674
07:15:39|1.4674
07:15:40|1.4674
07:15:41|1.4674
07:15:42|1.4674
07:15:43|1.4674
07:15:44|1.4674
07:15:45|1.4674
07:15:46|1.4674
07:15:47|1.4674
07:15:49|1.4674
07:15:50|1.4674
07:15:51|1.4674
07:15:52|1.4674
07:15:53|1.4674
07:15:54|1.4674
07:15:56|1.4674
07:15:57|1.4674
07:15:57|1.4674
07:15:59|1.4674
07:15:59|1.4674
07:16:01|1.4674
07:16:02|1.4702
07:16:03|1.4702
07:16:04|1.4743
07:16:06|1.4703
07:16:07|1.4703
07:16:08|1.4703
07:16:08|1.4703
07:16:09|1.4703
07:16:11|1.4703
07:16:12|1.4703
07:16:13|1.4703
07:16:14|1.4703
07:16:15|1.4703
07:16:16|1.4703
07:16:17|1.4703
07:16:18|1.4703
07:16:19|1.4703
07:16:20|1.4703
07:16:21|1.4703
07:16:22|1.4703
07:16:23|1.4703
07:16:24|1.4703
07:16:25|1.4676
07:16:26|1.4692
07:16:27|1.4692
07:16:28|1.4692
07:16:29|1.4692
07:16:30|1.4692
07:16:31|1.4692
07:16:32|1.4692
07:16:33|1.4692
07:16:34|1.4692
07:16:35|1.4692
07:16:36|1.4692
07:16:37|1.4692
07:16:38|1.4692
07:16:39|1.4692
07:16:40|1.4692
07:16:41|1.4692
07:16:42|1.4692
07:16:43|1.4692
07:16:44|1.4647
07:16:45|1.4638
07:16:46|1.4638
07:16:47|1.4638
07:16:49|1.4638
07:16:51|1.4638
07:16:51|1.4638
07:16:53|1.4638
07:16:54|1.4638
07:16:54|1.4638
07:16:55|1.4638
07:16:56|1.4638
07:16:58|1.4638
07:16:59|1.4638
07:17:00|1.4638
07:17:01|1.4638
07:17:02|1.4638
07:17:02|1.4638
07:17:04|1.4638
07:17:05|1.4638
07:17:05|1.4638
07:17:06|1.4638
07:17:07|1.4638
07:17:08|1.4638
07:17:11|1.4638
07:17:11|1.4638
07:17:12|1.4638
07:17:14|1.4635
07:17:14|1.4635
07:17:15|1.4635
07:17:16|1.4635
07:17:17|1.4635
07:17:18|1.463
07:17:19|1.463
07:17:20|1.463
07:17:22|1.463
07:17:22|1.463
07:17:23|1.4628
07:17:24|1.463
07:17:25|1.463
07:17:26|1.463
07:17:28|1.463
07:17:28|1.463
07:17:29|1.463
07:17:31|1.463
07:17:32|1.463
07:17:32|1.4593
07:17:33|1.4593
07:17:34|1.4626
07:17:35|1.4626
07:17:37|1.4626
07:17:37|1.4626
07:17:38|1.4576
07:17:40|1.4576
07:17:40|1.4576
07:17:41|1.4576
07:17:43|1.4576
07:17:44|1.4576
07:17:44|1.4561
07:17:45|1.456
07:17:47|1.456
07:17:47|1.456
07:17:48|1.456
07:17:50|1.4552
07:17:51|1.455
07:17:52|1.455
07:17:53|1.455
07:17:54|1.455
07:17:55|1.455
07:17:56|1.455
07:17:57|1.458
07:17:58|1.458
07:17:59|1.458
07:18:01|1.458
07:18:03|1.458
07:18:04|1.458
07:18:05|1.458
07:18:06|1.458
07:18:07|1.458
07:18:07|1.458
07:18:08|1.458
07:18:10|1.458
07:18:10|1.458
07:18:12|1.458
07:18:13|1.458
07:18:14|1.458
07:18:15|1.458
07:18:16|1.458
07:18:17|1.458
07:18:18|1.458
07:18:19|1.458
07:18:20|1.4569
07:18:21|1.4569
07:18:22|1.4569
07:18:23|1.4569
07:18:24|1.4569
07:18:25|1.458
07:18:26|1.458
07:18:27|1.458
07:18:28|1.458
07:18:29|1.458
07:18:30|1.458
07:18:31|1.458
07:18:32|1.458
07:18:33|1.458
07:18:34|1.458
07:18:35|1.455
07:18:36|1.4537
07:18:37|1.4537
07:18:38|1.4537
07:18:39|1.4537
07:18:40|1.4537
07:18:41|1.455
07:18:42|1.455
07:18:43|1.455
07:18:44|1.455
07:18:45|1.455
07:18:46|1.455
07:18:47|1.455
07:18:49|1.455
07:18:50|1.455
07:18:52|1.455
07:18:52|1.455
07:18:53|1.455
07:18:55|1.4537
07:18:55|1.4537
07:18:56|1.4537
07:18:58|1.4537
07:18:59|1.4537
07:18:59|1.4537
07:19:01|1.4537
07:19:01|1.4537
07:19:02|1.4537
07:19:04|1.4537
07:19:05|1.4537
07:19:06|1.455
07:19:07|1.4534
07:19:08|1.4534
07:19:08|1.4534
07:19:09|1.4534
07:19:11|1.4534
07:19:12|1.455
07:19:13|1.4534
07:19:14|1.4534
07:19:15|1.458
07:19:16|1.458
07:19:16|1.458
07:19:17|1.458
07:19:19|1.458
07:19:19|1.458
07:19:21|1.458
07:19:22|1.4638
07:19:22|1.4647
07:19:24|1.4647
07:19:25|1.4647
07:19:26|1.4647
07:19:27|1.4647
07:19:28|1.4647
07:19:29|1.4647
07:19:30|1.4647
07:19:31|1.4647
07:19:32|1.4647
07:19:33|1.4647
07:19:34|1.4647
07:19:35|1.4647
07:19:36|1.4647
07:19:37|1.4647
07:19:38|1.4659
07:19:39|1.4659
07:19:40|1.4659
07:19:41|1.4659
07:19:42|1.4659
07:19:43|1.4659
07:19:44|1.4659
07:19:45|1.4659
07:19:46|1.4659
07:19:47|1.4659
07:19:48|1.4659
07:19:49|1.4659
07:19:50|1.4659
07:19:51|1.4659
07:19:52|1.4659
07:19:53|1.4659
07:19:54|1.4659
07:19:55|1.4659
07:19:56|1.4659
07:19:57|1.4659
07:19:58|1.4659
07:19:59|1.4633
07:20:00|1.4659
07:20:01|1.4659
07:20:02|1.4659
07:20:03|1.4659
07:20:04|1.4659
07:20:05|1.4659
07:20:06|1.4659
07:20:07|1.4659
07:20:08|1.4659
07:20:09|1.4659
07:20:10|1.4659
07:20:11|1.4659
07:20:12|1.4659
07:20:13|1.4659
07:20:14|1.4659
07:20:15|1.4659
07:20:16|1.4659
07:20:17|1.4659
07:20:18|1.4659
07:20:19|1.4659
07:20:20|1.4659
07:20:21|1.4659
07:20:22|1.4659
07:20:24|1.4659
07:20:24|1.4654
07:20:25|1.4654
07:20:26|1.4654
07:20:27|1.4654
07:20:28|1.4633
07:20:29|1.4633
07:20:30|1.4607
07:20:31|1.4607
07:20:33|1.4607
07:20:33|1.4607
07:20:34|1.4607
07:20:35|1.4607
07:20:37|1.4607
07:20:37|1.4607
07:20:38|1.4607
07:20:39|1.4607
07:20:40|1.4607
07:20:41|1.4607
07:20:42|1.4607
07:20:43|1.4607
07:20:44|1.4607
07:20:45|1.4607
07:20:46|1.4607
07:20:47|1.4607
07:20:48|1.4607
07:20:49|1.4607
07:20:50|1.4607
07:20:52|1.4607
07:20:53|1.4607
07:20:54|1.4607
07:20:55|1.4607
07:20:56|1.46
07:20:57|1.46
07:20:58|1.46
07:20:59|1.46
07:21:00|1.46
07:21:01|1.46
07:21:02|1.46
07:21:03|1.46
07:21:04|1.46
07:21:05|1.46
07:21:06|1.461
07:21:07|1.461
07:21:08|1.461
07:21:09|1.461
07:21:10|1.461
07:21:11|1.461
07:21:12|1.461
07:21:13|1.461
07:21:14|1.461
07:21:15|1.461
07:21:16|1.461
07:21:17|1.461
07:21:18|1.461
07:21:20|1.4627
07:21:20|1.4627
07:21:21|1.4627
07:21:22|1.4627
07:21:24|1.4627
07:21:24|1.4627
07:21:26|1.4627
07:21:26|1.4627
07:21:27|1.4627
07:21:28|1.4627
07:21:30|1.4627
07:21:31|1.4627
07:21:32|1.4627
07:21:32|1.4627
07:21:33|1.4627
07:21:35|1.4627
07:21:36|1.4627
07:21:37|1.4627
07:21:38|1.4576
07:21:39|1.4576
07:21:40|1.4576
07:21:41|1.4576
07:21:42|1.4576
07:21:43|1.4576
07:21:44|1.4576
07:21:45|1.4576
07:21:46|1.4595
07:21:47|1.4595
07:21:48|1.4595
07:21:50|1.4595
07:21:50|1.4595
07:21:51|1.4595
07:21:52|1.4595
07:21:54|1.4636
07:21:54|1.4636
07:21:56|1.4636
07:21:57|1.4647
07:21:58|1.4647
07:21:59|1.4647
07:22:00|1.4647
07:22:01|1.4627
07:22:02|1.4627
07:22:04|1.4627
07:22:04|1.4627
07:22:06|1.4627
07:22:07|1.4627
07:22:07|1.4627
07:22:09|1.4627
07:22:09|1.4627
07:22:11|1.4627
07:22:11|1.4627
07:22:13|1.4627
07:22:13|1.4627
07:22:14|1.4613
07:22:15|1.4591
07:22:16|1.4653
07:22:18|1.4653
07:22:18|1.4653
07:22:19|1.4653
07:22:20|1.4653
07:22:21|1.4653
07:22:22|1.4653
07:22:23|1.4653
07:22:24|1.4653
07:22:26|1.4653
07:22:26|1.4653
07:22:27|1.4653
07:22:29|1.4653
07:22:29|1.4653
07:22:31|1.4653
07:22:31|1.4653
07:22:32|1.4617
07:22:34|1.4617
07:22:34|1.4617
07:22:35|1.4677
07:22:36|1.4677
07:22:37|1.4677
07:22:39|1.4677
07:22:39|1.4677
07:22:40|1.4677
07:22:42|1.4677
07:22:43|1.4677
07:22:44|1.4677
07:22:45|1.4677
07:22:45|1.4667
07:22:47|1.4667
07:22:47|1.4667
07:22:48|1.4667
07:22:50|1.4667
07:22:50|1.4667
07:22:52|1.4667
07:22:53|1.4667
07:22:54|1.4661
07:22:54|1.4661
07:22:55|1.4661
07:22:57|1.4661
07:22:58|1.4661
07:22:58|1.4665
07:22:59|1.4665
07:23:01|1.4665
07:23:02|1.4665
07:23:03|1.4667
07:23:04|1.4667
07:23:05|1.4667
07:23:06|1.4667
07:23:07|1.4667
07:23:08|1.4667
07:23:10|1.4667
07:23:11|1.4667
07:23:12|1.4686
07:23:13|1.4686
07:23:14|1.4686
07:23:15|1.4686
07:23:16|1.4686
07:23:17|1.4686
07:23:18|1.4686
07:23:20|1.4686
07:23:21|1.4686
07:23:22|1.4686
07:23:22|1.4686
07:23:23|1.4686
07:23:25|1.4686
07:23:25|1.4686
07:23:26|1.4686
07:23:27|1.4686
07:23:28|1.4686
07:23:29|1.4686
07:23:30|1.4686
07:23:32|1.4686
07:23:32|1.4686
07:23:34|1.4686
07:23:34|1.4686
07:23:36|1.4686
07:23:36|1.4686
07:23:38|1.4686
07:23:38|1.4686
07:23:40|1.4686
07:23:40|1.4686
07:23:42|1.4686
07:23:43|1.4686
07:23:44|1.4686
07:23:45|1.4686
07:23:46|1.4686
07:23:47|1.4664
07:23:48|1.4664
07:23:49|1.4664
07:23:50|1.4664
07:23:52|1.4674
07:23:52|1.4674
07:23:53|1.4674
07:23:54|1.4674
07:23:56|1.4674
07:23:58|1.4672
07:23:59|1.4672
07:24:01|1.4672
07:24:01|1.4672
07:24:03|1.4672
07:24:03|1.4672
07:24:04|1.4674
07:24:05|1.4674
07:24:07|1.4674
07:24:07|1.4674
07:24:08|1.4674
07:24:09|1.4674
07:24:10|1.4641
07:24:12|1.4641
07:24:13|1.4641
07:24:13|1.4641
07:24:15|1.4641
07:24:15|1.4641
07:24:16|1.4641
07:24:17|1.4641
07:24:18|1.4641
07:24:19|1.4641
07:24:20|1.4641
07:24:21|1.4641
07:24:22|1.4641
07:24:23|1.4641
07:24:25|1.4641
07:24:25|1.4641
07:24:27|1.4641
07:24:28|1.4641
07:24:28|1.4641
07:24:29|1.4641
07:24:30|1.4641
07:24:32|1.4641
07:24:32|1.4641
07:24:34|1.4641
07:24:35|1.4641
07:24:35|1.4641
07:24:36|1.4641
07:24:38|1.4641
07:24:39|1.4641
07:24:39|1.4641
07:24:40|1.4641
07:24:42|1.4641
07:24:43|1.4641
07:24:43|1.4641
07:24:44|1.4641
07:24:45|1.469
07:24:47|1.469
07:24:48|1.469
07:24:49|1.4705
07:24:49|1.4705
07:24:50|1.4705
07:24:52|1.4705
07:24:53|1.4705
07:24:54|1.47
07:24:55|1.47
07:24:55|1.47
07:24:58|1.4702
07:24:59|1.4702
07:25:00|1.4702
07:25:01|1.4702
07:25:02|1.4702
07:25:03|1.4702
07:25:05|1.4733
07:25:05|1.4733
07:25:07|1.47
07:25:08|1.47
07:25:08|1.47
07:25:10|1.47
07:25:10|1.47
07:25:11|1.47
07:25:12|1.47
07:25:14|1.47
07:25:14|1.47
07:25:16|1.47
07:25:16|1.47
07:25:17|1.47
07:25:19|1.47
07:25:19|1.4699
07:25:21|1.4699
07:25:21|1.4699
07:25:22|1.4699
07:25:23|1.4681
07:25:24|1.4681
07:25:25|1.4681
07:25:27|1.4681
07:25:28|1.4681
07:25:28|1.4682
07:25:30|1.4682
07:25:31|1.4682
07:25:31|1.4682
07:25:32|1.4682
07:25:34|1.4684
07:25:34|1.4684
07:25:35|1.4684
07:25:37|1.4684
07:25:38|1.4684
07:25:38|1.4684
07:25:39|1.4684
07:25:40|1.4684
07:25:41|1.469
07:25:43|1.469
07:25:44|1.469
07:25:44|1.469
07:25:46|1.4702
07:25:47|1.4702
07:25:48|1.4702
07:25:49|1.4702
07:25:50|1.4705
07:25:51|1.4724
07:25:52|1.4703
07:25:53|1.4703
07:25:54|1.4703
07:25:55|1.4703
07:25:56|1.4703
07:25:57|1.4703
07:25:58|1.4703
07:25:59|1.4703
07:26:00|1.4703
07:26:01|1.4703
07:26:02|1.4703
07:26:03|1.4703
07:26:04|1.4703
07:26:05|1.4725
07:26:06|1.4725
07:26:07|1.4725
07:26:08|1.4681
07:26:10|1.4681
07:26:10|1.4681
07:26:12|1.4681
07:26:13|1.4681
07:26:13|1.4681
07:26:15|1.4681
07:26:15|1.4681
07:26:16|1.4681
07:26:18|1.4655
07:26:19|1.4655
07:26:20|1.4655
07:26:21|1.4655
07:26:22|1.4655
07:26:23|1.4655
07:26:24|1.4655
07:26:25|1.4655
07:26:26|1.4655
07:26:27|1.4655
07:26:28|1.4655
07:26:29|1.4655
07:26:30|1.4655
07:26:31|1.4689
07:26:32|1.4689
07:26:33|1.4689
07:26:34|1.4689
07:26:35|1.4689
07:26:36|1.4689
07:26:37|1.4689
07:26:38|1.4689
07:26:39|1.4698
07:26:40|1.4698
07:26:41|1.4698
07:26:42|1.4698
07:26:43|1.4698
07:26:44|1.4698
07:26:45|1.4698
07:26:46|1.4698
07:26:47|1.4698
07:26:48|1.4698
07:26:49|1.4698
07:26:50|1.4698
07:26:51|1.4698
07:26:52|1.4698
07:26:53|1.4698
07:26:54|1.4698
07:26:55|1.4698
07:26:56|1.4698
07:26:57|1.4698
07:26:59|1.4698
07:27:00|1.4698
07:27:02|1.4698
07:27:02|1.4698
07:27:04|1.4698
07:27:05|1.4698
07:27:05|1.4666
07:27:07|1.4665
07:27:07|1.4665
07:27:08|1.4665
07:27:09|1.4665
07:27:10|1.4666
07:27:11|1.4666
07:27:12|1.4666
07:27:14|1.4666
07:27:14|1.4666
07:27:16|1.4666
07:27:16|1.4666
07:27:17|1.4666
07:27:19|1.4666
07:27:20|1.4666
07:27:20|1.4666
07:27:21|1.4666
07:27:22|1.4666
07:27:23|1.4666
07:27:24|1.4652
07:27:25|1.4652
07:27:27|1.4652
07:27:27|1.4652
07:27:29|1.4652
07:27:30|1.4652
07:27:31|1.4652
07:27:31|1.4652
07:27:32|1.4652
07:27:33|1.4652
07:27:34|1.4652
07:27:36|1.4652
07:27:36|1.4652
07:27:37|1.4652
07:27:38|1.4652
07:27:39|1.4652
07:27:41|1.4652
07:27:42|1.4652
07:27:43|1.4652
07:27:44|1.4652
07:27:45|1.4652
07:27:46|1.4652
07:27:48|1.4652
07:27:49|1.4652
07:27:50|1.4641
07:27:51|1.4641
07:27:52|1.4641
07:27:53|1.4641
07:27:54|1.4641
07:27:55|1.4592
07:27:56|1.4592
07:27:57|1.4592
07:27:58|1.4592
07:27:59|1.4643
07:28:00|1.4643
07:28:01|1.4643
07:28:02|1.4643
07:28:03|1.4643
07:28:04|1.4643
07:28:05|1.4643
07:28:07|1.4643
07:28:07|1.4643
07:28:11|1.4633
07:28:12|1.4633
07:28:13|1.4636
07:28:14|1.4636
07:28:15|1.4636
07:28:16|1.4636
07:28:16|1.4636
07:28:17|1.4633
07:28:19|1.4633
07:28:20|1.4633
07:28:21|1.4633
07:28:21|1.4633
07:28:23|1.4633
07:28:24|1.4633
07:28:25|1.4652
07:28:25|1.4652
07:28:27|1.4652
07:28:27|1.4652
07:28:29|1.4652
07:28:29|1.4652
07:28:31|1.4652
07:28:32|1.4652
07:28:33|1.4657
07:28:34|1.4657
07:28:35|1.4652
07:28:36|1.4665
07:28:37|1.4665
07:28:38|1.4665
07:28:39|1.4665
07:28:40|1.4665
07:28:41|1.4665
07:28:42|1.4665
07:28:43|1.4665
07:28:44|1.4665
07:28:45|1.4665
07:28:46|1.4665
07:28:47|1.4665
07:28:48|1.4666
07:28:49|1.4666
07:28:50|1.4666
07:28:51|1.4666
07:28:52|1.4666
07:28:53|1.4666
07:28:54|1.4666
07:28:55|1.4666
07:28:56|1.4666
07:28:57|1.4666
07:28:58|1.4666
07:28:59|1.4666
07:29:00|1.4666
07:29:02|1.4666
07:29:03|1.4666
07:29:03|1.4666
07:29:04|1.4666
07:29:06|1.4661
07:29:07|1.4661
07:29:08|1.4661
07:29:09|1.4661
07:29:10|1.4661
07:29:11|1.4661
07:29:12|1.4661
07:29:13|1.4661
07:29:14|1.4661
07:29:15|1.4661
07:29:16|1.4661
07:29:17|1.4673
07:29:18|1.4673
07:29:19|1.4673
07:29:20|1.4673
07:29:21|1.4673
07:29:22|1.4673
07:29:23|1.4673
07:29:24|1.4673
07:29:25|1.4673
07:29:26|1.4673
07:29:27|1.4661
07:29:28|1.4661
07:29:29|1.4661
07:29:30|1.4661
07:29:31|1.4661
07:29:32|1.4661
07:29:33|1.4661
07:29:34|1.4661
07:29:35|1.4661
07:29:36|1.4661
07:29:37|1.4661
07:29:38|1.4661
07:29:39|1.4661
07:29:40|1.4661
07:29:41|1.4661
07:29:42|1.4661
07:29:43|1.4661
07:29:44|1.4661
07:29:45|1.4661
07:29:46|1.4661
07:29:47|1.4661
07:29:48|1.4661
07:29:49|1.4661
07:29:50|1.4661
07:29:51|1.4661
07:29:52|1.4661
07:29:54|1.4661
07:29:54|1.4661
07:29:55|1.4661
07:29:56|1.4661
07:29:57|1.4661
07:29:58|1.4661
07:29:59|1.4661
07:30:00|1.4661
07:30:02|1.4661
07:30:02|1.4661
07:30:04|1.4661
07:30:05|1.4661
07:30:06|1.4661
07:30:07|1.4661
07:30:08|1.4661
07:30:09|1.4661
07:30:10|1.4661
07:30:11|1.4686
07:30:12|1.4686
07:30:13|1.4686
07:30:14|1.4686
07:30:15|1.4686
07:30:16|1.4686
07:30:17|1.4686
07:30:18|1.4686
07:30:19|1.4686
07:30:20|1.4686
07:30:21|1.4686
07:30:22|1.4686
07:30:23|1.4686
07:30:24|1.4686
07:30:25|1.4686
07:30:26|1.4686
07:30:27|1.4686
07:30:28|1.4686
07:30:29|1.4686
07:30:30|1.4686
07:30:31|1.4686
07:30:32|1.4686
07:30:33|1.4686
07:30:35|1.4637
07:30:35|1.4637
07:30:36|1.4637
07:30:37|1.4637
07:30:38|1.4637
07:30:39|1.4637
07:30:40|1.4637
07:30:41|1.4661
07:30:43|1.4661
07:30:44|1.4661
07:30:45|1.4661
07:30:46|1.4661
07:30:47|1.4661
07:30:48|1.4661
07:30:49|1.4661
07:30:50|1.4661
07:30:51|1.4661
07:30:52|1.4675
07:30:53|1.4686
07:30:54|1.4686
07:30:55|1.4686
07:30:56|1.4686
07:30:57|1.4686
07:30:58|1.4686
07:30:59|1.4686
07:31:00|1.4686
07:31:01|1.4686
07:31:02|1.4686
07:31:04|1.4686
07:31:05|1.4686
07:31:06|1.4686
07:31:07|1.4671
07:31:08|1.4671
07:31:09|1.4671
07:31:10|1.4671
07:31:11|1.4671
07:31:12|1.4671
07:31:13|1.4671
07:31:14|1.4699
07:31:15|1.4699
07:31:16|1.4699
07:31:17|1.4699
07:31:18|1.4699
07:31:19|1.4699
07:31:20|1.4661
07:31:21|1.4661
07:31:22|1.4661
07:31:23|1.4661
07:31:24|1.4661
07:31:25|1.4661
07:31:26|1.4661
07:31:27|1.4662
07:31:28|1.4662
07:31:29|1.4662
07:31:30|1.4652
07:31:31|1.4652
07:31:32|1.4652
07:31:34|1.4652
07:31:34|1.4652
07:31:35|1.4652
07:31:36|1.4652
07:31:38|1.4652
07:31:39|1.4652
07:31:39|1.4652
07:31:41|1.4652
07:31:42|1.4652
07:31:42|1.4652
07:31:43|1.4652
07:31:44|1.4652
07:31:45|1.4652
07:31:46|1.4652
07:31:48|1.4652
07:31:49|1.4652
07:31:50|1.4652
07:31:51|1.4652
07:31:52|1.4652
07:31:53|1.4652
07:31:54|1.4652
07:31:55|1.4652
07:31:56|1.4652
07:31:57|1.4652
07:31:58|1.4652
07:31:59|1.4652
07:32:00|1.4669
07:32:01|1.4669
07:32:02|1.465
07:32:03|1.465
07:32:05|1.4653
07:32:06|1.4653
07:32:07|1.4629
07:32:09|1.4629
07:32:09|1.4629
07:32:10|1.4629
07:32:12|1.4629
07:32:13|1.4629
07:32:14|1.4629
07:32:14|1.4629
07:32:16|1.4623
07:32:17|1.4623
07:32:18|1.4623
07:32:18|1.4535
07:32:20|1.4535
07:32:21|1.4535
07:32:22|1.4535
07:32:23|1.4535
07:32:24|1.4535
07:32:25|1.4535
07:32:26|1.4535
07:32:27|1.4535
07:32:28|1.4535
07:32:29|1.4535
07:32:30|1.4535
07:32:31|1.4535
07:32:32|1.4535
07:32:33|1.4535
07:32:34|1.456
07:32:35|1.456
07:32:36|1.4571
07:32:37|1.4571
07:32:38|1.4571
07:32:39|1.4571
07:32:40|1.4571
07:32:41|1.4571
07:32:42|1.4571
07:32:43|1.4571
07:32:44|1.4571
07:32:45|1.4574
07:32:46|1.4574
07:32:47|1.4574
07:32:48|1.4574
07:32:49|1.4574
07:32:50|1.4574
07:32:51|1.4574
07:32:52|1.4574
07:32:53|1.4574
07:32:54|1.4574
07:32:55|1.4574
07:32:56|1.4574
07:32:57|1.4574
07:32:58|1.4574
07:32:59|1.4574
07:33:00|1.4574
07:33:01|1.4574
07:33:03|1.4574
07:33:03|1.4574
07:33:04|1.46
07:33:06|1.4616
07:33:07|1.4616
07:33:09|1.4616
07:33:10|1.4616
07:33:11|1.4565
07:33:12|1.4565
07:33:13|1.4565
07:33:14|1.4565
07:33:15|1.4565
07:33:16|1.4571
07:33:17|1.4571
07:33:18|1.4571
07:33:19|1.4571
07:33:21|1.4571
07:33:22|1.4571
07:33:23|1.4571
07:33:24|1.4571
07:33:24|1.4571
07:33:26|1.4571
07:33:26|1.454
07:33:27|1.454
07:33:29|1.454
07:33:30|1.454
07:33:31|1.456
07:33:32|1.456
07:33:33|1.456
07:33:34|1.456
07:33:35|1.456
07:33:36|1.456
07:33:37|1.456
07:33:38|1.456
07:33:39|1.456
07:33:40|1.456
07:33:41|1.456
07:33:42|1.456
07:33:43|1.456
07:33:44|1.456
07:33:45|1.4552
07:33:46|1.4552
07:33:47|1.4552
07:33:48|1.4552
07:33:49|1.4552
07:33:50|1.4531
07:33:51|1.4531
07:33:52|1.4531
07:33:53|1.4531
07:33:54|1.4531
07:33:55|1.4531
07:33:56|1.4531
07:33:57|1.4531
07:33:59|1.4531
07:33:59|1.4531
07:34:00|1.4531
07:34:01|1.4531
07:34:02|1.4531
07:34:03|1.4531
07:34:04|1.4531
07:34:05|1.4531
07:34:07|1.4531
07:34:08|1.4531
07:34:10|1.4531
07:34:10|1.4531
07:34:11|1.4531
07:34:12|1.4531
07:34:13|1.4531
07:34:14|1.4531
07:34:16|1.4531
07:34:16|1.4531
07:34:18|1.4531
07:34:18|1.45
07:34:20|1.45
07:34:21|1.45
07:34:22|1.45
07:34:23|1.45
07:34:24|1.45
07:34:25|1.45
07:34:26|1.45
07:34:27|1.45
07:34:28|1.45
07:34:29|1.45
07:34:30|1.45
07:34:31|1.45
07:34:33|1.45
07:34:33|1.45
07:34:34|1.45
07:34:35|1.45
07:34:36|1.45
07:34:37|1.45
07:34:38|1.45
07:34:39|1.45
07:34:40|1.45
07:34:41|1.45
07:34:42|1.45
07:34:43|1.45
07:34:44|1.45
07:34:46|1.4458
07:34:46|1.4458
07:34:47|1.4458
07:34:49|1.4458
07:34:49|1.4458
07:34:50|1.4458
07:34:51|1.4458
07:34:52|1.4458
07:34:53|1.4458
07:34:54|1.4452
07:34:55|1.4454
07:34:56|1.4447
07:34:57|1.4447
07:34:58|1.4447
07:34:59|1.4447
07:35:00|1.4447
07:35:01|1.4447
07:35:02|1.4447
07:35:03|1.4464
07:35:04|1.4464
07:35:05|1.4464
07:35:07|1.4489
07:35:08|1.4489
07:35:09|1.45
07:35:10|1.4486
07:35:11|1.4486
07:35:12|1.4486
07:35:13|1.4486
07:35:14|1.45
07:35:15|1.45
07:35:16|1.45
07:35:17|1.45
07:35:18|1.45
07:35:19|1.45
07:35:20|1.45
07:35:21|1.4471
07:35:22|1.4471
07:35:23|1.4471
07:35:24|1.4471
07:35:25|1.4471
07:35:26|1.4471
07:35:27|1.4471
07:35:28|1.4471
07:35:29|1.4471
07:35:30|1.4471
07:35:31|1.4471
07:35:32|1.4471
07:35:33|1.4471
07:35:34|1.4471
07:35:35|1.4471
07:35:36|1.4471
07:35:37|1.4471
07:35:38|1.4471
07:35:39|1.4471
07:35:40|1.4475
07:35:41|1.4475
07:35:42|1.4475
07:35:43|1.4475
07:35:44|1.4475
07:35:45|1.4475
07:35:46|1.4478
07:35:47|1.4478
07:35:48|1.4478
07:35:49|1.4478
07:35:51|1.4478
07:35:51|1.4478
07:35:53|1.4478
07:35:53|1.4478
07:35:54|1.4478
07:35:56|1.4478
07:35:56|1.4478
07:35:58|1.4478
07:35:58|1.4478
07:35:59|1.4478
07:36:00|1.4478
07:36:01|1.4523
07:36:02|1.4523
07:36:04|1.4523
07:36:04|1.4523
07:36:05|1.4513
07:36:07|1.4513
07:36:09|1.4513
07:36:10|1.4513
07:36:10|1.4513
07:36:12|1.4513
07:36:12|1.4513
07:36:13|1.4513
07:36:15|1.4513
07:36:16|1.4513
07:36:16|1.4513
07:36:18|1.4513
07:36:18|1.4513
07:36:19|1.4513
07:36:20|1.4519
07:36:22|1.4519
07:36:22|1.4519
07:36:23|1.4519
07:36:24|1.4519
07:36:25|1.4519
07:36:26|1.4519
07:36:27|1.4519
07:36:29|1.4519
07:36:30|1.4519
07:36:32|1.4519
07:36:32|1.4519
07:36:34|1.4519
07:36:34|1.4496
07:36:35|1.4496
07:36:37|1.4496
07:36:37|1.4496
07:36:38|1.4496
07:36:40|1.4496
07:36:41|1.4496
07:36:41|1.4496
07:36:43|1.4496
07:36:44|1.4496
07:36:45|1.4496
07:36:45|1.4496
07:36:47|1.4496
07:36:48|1.4496
07:36:48|1.4496
07:36:50|1.4496
07:36:51|1.4496
07:36:51|1.4496
07:36:52|1.4437
07:36:54|1.4436
07:36:54|1.4436
07:36:56|1.4436
07:36:57|1.4446
07:36:58|1.4446
07:36:59|1.4446
07:36:59|1.4446
07:37:00|1.4446
07:37:02|1.4446
07:37:03|1.4427
07:37:03|1.4427
07:37:05|1.4427
07:37:05|1.4427
07:37:06|1.4427
07:37:07|1.4427
07:37:08|1.4427
07:37:10|1.4427
07:37:12|1.4427
07:37:12|1.4427
07:37:13|1.4427
07:37:15|1.4427
07:37:16|1.4427
07:37:16|1.4427
07:37:18|1.4427
07:37:19|1.4427
07:37:21|1.4418
07:37:21|1.4418
07:37:23|1.4418
07:37:24|1.4418
07:37:25|1.4386
07:37:26|1.4386
07:37:27|1.4386
07:37:28|1.4386
07:37:29|1.4386
07:37:30|1.4386
07:37:31|1.4386
07:37:32|1.4386
07:37:33|1.4386
07:37:34|1.4386
07:37:36|1.4386
07:37:37|1.4386
07:37:38|1.4386
07:37:38|1.437
07:37:39|1.437
07:37:40|1.437
07:37:41|1.437
07:37:42|1.437
07:37:43|1.437
07:37:45|1.437
07:37:45|1.437
07:37:46|1.437
07:37:48|1.437
07:37:48|1.437
07:37:49|1.437
07:37:50|1.437
07:37:51|1.437
07:37:52|1.437
07:37:53|1.437
07:37:55|1.43
07:37:56|1.43
07:37:57|1.43
07:37:58|1.4352
07:37:59|1.4349
07:38:00|1.4349
07:38:00|1.4349
07:38:02|1.4375
07:38:03|1.4375
07:38:03|1.4375
07:38:04|1.4375
07:38:06|1.4375
07:38:07|1.4359
07:38:07|1.4359
07:38:08|1.4359
07:38:11|1.4392
07:38:12|1.4369
07:38:13|1.4369
07:38:14|1.4369
07:38:14|1.4369
07:38:16|1.4369
07:38:17|1.4369
07:38:18|1.4369
07:38:19|1.4369
07:38:20|1.4369
07:38:21|1.4369
07:38:23|1.4369
07:38:23|1.4369
07:38:25|1.4369
07:38:26|1.4369
07:38:26|1.4369
07:38:27|1.4369
07:38:28|1.4369
07:38:29|1.4369
07:38:30|1.4369
07:38:31|1.4369
07:38:32|1.4369
07:38:34|1.4369
07:38:34|1.4369
07:38:35|1.4423
07:38:36|1.4423
07:38:37|1.4423
07:38:39|1.4423
07:38:39|1.4423
07:38:40|1.4423
07:38:42|1.4423
07:38:42|1.44
07:38:44|1.44
07:38:44|1.44
07:38:46|1.4386
07:38:47|1.4386
07:38:48|1.4398
07:38:49|1.4361
07:38:49|1.4361
07:38:50|1.4361
07:38:51|1.4361
07:38:52|1.4361
07:38:53|1.4372
07:38:54|1.4372
07:38:55|1.4372
07:38:57|1.4372
07:38:57|1.4372
07:38:59|1.4372
07:39:00|1.4372
07:39:01|1.4372
07:39:02|1.4372
07:39:03|1.4372
07:39:04|1.4372
07:39:05|1.4363
07:39:06|1.4363
07:39:07|1.4363
07:39:08|1.4363
07:39:09|1.4363
07:39:10|1.4363
07:39:12|1.4363
07:39:13|1.4363
07:39:14|1.4363
07:39:15|1.4363
07:39:16|1.4363
07:39:17|1.4363
07:39:18|1.4363
07:39:19|1.4363
07:39:20|1.4363
07:39:22|1.4363
07:39:23|1.4363
07:39:23|1.4363
07:39:25|1.4315
07:39:26|1.4315
07:39:27|1.4315
07:39:28|1.4251
07:39:29|1.4251
07:39:30|1.4251
07:39:31|1.4251
07:39:32|1.4251
07:39:33|1.4266
07:39:34|1.4266
07:39:35|1.4266
07:39:36|1.4266
07:39:37|1.4266
07:39:38|1.4266
07:39:39|1.4266
07:39:40|1.4266
07:39:41|1.4266
07:39:42|1.4266
07:39:43|1.4266
07:39:44|1.4266
07:39:45|1.4251
07:39:46|1.4251
07:39:47|1.4251
07:39:48|1.4251
07:39:49|1.4251
07:39:50|1.4251
07:39:51|1.4251
07:39:52|1.4251
07:39:53|1.4251
07:39:55|1.4251
07:39:55|1.4251
07:39:56|1.427
07:39:57|1.427
07:39:58|1.427
07:39:59|1.427
07:40:01|1.4287
07:40:01|1.4271
07:40:02|1.4251
07:40:03|1.4251
07:40:04|1.4251
07:40:05|1.4264
07:40:06|1.4264
07:40:07|1.4311
07:40:08|1.4315
07:40:09|1.4315
07:40:11|1.4315
07:40:12|1.4315
07:40:13|1.4315
07:40:14|1.4315
07:40:15|1.4302
07:40:16|1.4302
07:40:17|1.4302
07:40:18|1.4281
07:40:19|1.4281
07:40:20|1.4281
07:40:21|1.4269
07:40:22|1.4269
07:40:23|1.4289
07:40:24|1.4289
07:40:25|1.4284
07:40:26|1.4284
07:40:27|1.4284
07:40:28|1.4284
07:40:29|1.4275
07:40:31|1.4275
07:40:31|1.4275
07:40:32|1.4275
07:40:33|1.4275
07:40:34|1.4275
07:40:35|1.4275
07:40:36|1.4275
07:40:37|1.4275
07:40:38|1.4275
07:40:39|1.4275
07:40:41|1.4275
07:40:41|1.4256
07:40:42|1.4256
07:40:43|1.4256
07:40:44|1.4256
07:40:46|1.4256
07:40:46|1.4257
07:40:47|1.4277
07:40:49|1.4277
07:40:49|1.4277
07:40:51|1.4277
07:40:51|1.4277
07:40:53|1.4294
07:40:53|1.4294
07:40:55|1.4301
07:40:56|1.4301
07:40:56|1.4323
07:40:57|1.4323
07:40:58|1.4323
07:40:59|1.4323
07:41:00|1.4336
07:41:02|1.4363
07:41:03|1.4363
07:41:04|1.4355
07:41:05|1.4355
07:41:06|1.4364
07:41:07|1.4364
07:41:08|1.4364
07:41:09|1.4364
07:41:10|1.4364
07:41:11|1.4364
07:41:12|1.4375
07:41:14|1.4341
07:41:14|1.4358
07:41:16|1.4358
07:41:17|1.4358
07:41:18|1.434
07:41:19|1.4358
07:41:19|1.4364
07:41:20|1.4364
07:41:22|1.4364
07:41:23|1.4364
07:41:24|1.4358
07:41:25|1.4358
07:41:26|1.4358
07:41:27|1.4358
07:41:28|1.4377
07:41:29|1.4377
07:41:30|1.4377
07:41:31|1.4377
07:41:32|1.4377
07:41:33|1.4377
07:41:34|1.4377
07:41:35|1.4377
07:41:36|1.4377
07:41:37|1.4377
07:41:38|1.4377
07:41:39|1.4377
07:41:40|1.4377
07:41:41|1.4377
07:41:42|1.4377
07:41:43|1.4377
07:41:45|1.4288
07:41:45|1.4288
07:41:46|1.4288
07:41:47|1.4288
07:41:48|1.4327
07:41:50|1.4327
07:41:50|1.4327
07:41:51|1.4293
07:41:53|1.4293
07:41:53|1.4293
07:41:54|1.4293
07:41:55|1.4293
07:41:56|1.4293
07:41:57|1.4293
07:41:58|1.4293
07:41:59|1.4293
07:42:00|1.4293
07:42:01|1.4293
07:42:02|1.4293
07:42:03|1.4293
07:42:04|1.4293
07:42:05|1.4293
07:42:06|1.4293
07:42:07|1.4303
07:42:08|1.4303
07:42:09|1.4303
07:42:10|1.4303
07:42:11|1.4303
07:42:12|1.4293
07:42:14|1.4293
07:42:15|1.4293
07:42:17|1.4293
07:42:17|1.4293
07:42:19|1.4293
07:42:20|1.4293
07:42:21|1.4293
07:42:22|1.4293
07:42:23|1.4293
07:42:24|1.4293
07:42:25|1.4292
07:42:26|1.4292
07:42:28|1.4292
07:42:29|1.4292
07:42:30|1.4292
07:42:31|1.4293
07:42:31|1.4293
07:42:33|1.4293
07:42:34|1.4329
07:42:35|1.4329
07:42:36|1.4329
07:42:37|1.4329
07:42:38|1.4329
07:42:39|1.4304
07:42:40|1.4304
07:42:41|1.4304
07:42:42|1.4304
07:42:43|1.4331
07:42:44|1.4331
07:42:45|1.4331
07:42:46|1.4331
07:42:47|1.4331
07:42:48|1.4331
07:42:49|1.4331
07:42:50|1.4331
07:42:51|1.4331
07:42:52|1.4331
07:42:53|1.4312
07:42:54|1.4312
07:42:55|1.4312
07:42:56|1.4312
07:42:57|1.4312
07:42:58|1.43
07:42:59|1.43
07:43:00|1.43
07:43:01|1.43
07:43:02|1.43
07:43:03|1.43
07:43:04|1.4331
07:43:05|1.4331
07:43:06|1.4331
07:43:07|1.433
07:43:08|1.433
07:43:09|1.433
07:43:10|1.433
07:43:11|1.433
07:43:12|1.433
07:43:13|1.433
07:43:14|1.433
07:43:15|1.433
07:43:17|1.433
07:43:17|1.433
07:43:19|1.433
07:43:19|1.433
07:43:21|1.433
07:43:22|1.433
07:43:23|1.433
07:43:24|1.433
07:43:25|1.433
07:43:26|1.433
07:43:27|1.433
07:43:28|1.433
07:43:29|1.433
07:43:30|1.433
07:43:31|1.433
07:43:32|1.433
07:43:33|1.433
07:43:34|1.433
07:43:35|1.433
07:43:37|1.433
07:43:38|1.433
07:43:39|1.433
07:43:39|1.433
07:43:41|1.433
07:43:42|1.4391
07:43:43|1.4408
07:43:44|1.4408
07:43:45|1.4408
07:43:46|1.4408
07:43:47|1.4408
07:43:48|1.4408
07:43:49|1.4408
07:43:50|1.4408
07:43:51|1.4408
07:43:52|1.4408
07:43:53|1.4408
07:43:54|1.4408
07:43:55|1.4408
07:43:56|1.4408
07:43:57|1.4408
07:43:58|1.436
07:43:59|1.436
07:44:00|1.436
07:44:01|1.436
07:44:02|1.436
07:44:03|1.436
07:44:04|1.436
07:44:05|1.436
07:44:06|1.436
07:44:07|1.4401
07:44:08|1.4401
07:44:09|1.4361
07:44:10|1.4369
07:44:12|1.4369
07:44:13|1.4369
07:44:13|1.4369
07:44:14|1.4387
07:44:16|1.4387
07:44:17|1.4387
07:44:18|1.4387
07:44:19|1.4379
07:44:21|1.4408
07:44:22|1.4421
07:44:23|1.4421
07:44:24|1.4421
07:44:25|1.4421
07:44:26|1.4421
07:44:27|1.4421
07:44:28|1.4421
07:44:29|1.4421
07:44:30|1.4421
07:44:32|1.4421
07:44:32|1.4421
07:44:33|1.4421
07:44:35|1.4408
07:44:36|1.4408
07:44:36|1.4408
07:44:37|1.4408
07:44:39|1.4408
07:44:39|1.4408
07:44:40|1.4408
07:44:42|1.4408
07:44:42|1.4408
07:44:44|1.4408
07:44:44|1.4408
07:44:45|1.4408
07:44:46|1.4408
07:44:47|1.4408
07:44:49|1.4408
07:44:51|1.4408
07:44:51|1.4408
07:44:52|1.4408
07:44:54|1.4408
07:44:54|1.4408
07:44:55|1.4408
07:44:57|1.4408
07:44:57|1.4408
07:44:58|1.4384
07:45:00|1.4384
07:45:00|1.4384
07:45:01|1.4384
07:45:02|1.4384
07:45:03|1.4384
07:45:04|1.4383
07:45:05|1.439
07:45:06|1.439
07:45:08|1.439
07:45:09|1.439
07:45:09|1.439
07:45:10|1.439
07:45:11|1.439
07:45:13|1.439
07:45:13|1.439
07:45:15|1.439
07:45:15|1.4452
07:45:16|1.4452
07:45:19|1.4452
07:45:20|1.4452
07:45:20|1.449
07:45:22|1.449
07:45:23|1.4505
07:45:23|1.4505
07:45:25|1.4505
07:45:26|1.4494
07:45:27|1.4494
07:45:28|1.4494
07:45:29|1.4501
07:45:30|1.4501
07:45:31|1.4501
07:45:32|1.4501
07:45:32|1.4501
07:45:34|1.4501
07:45:34|1.4501
07:45:36|1.4501
07:45:37|1.4501
07:45:38|1.4501
07:45:39|1.4501
07:45:40|1.4501
07:45:41|1.4501
07:45:42|1.4497
07:45:43|1.4497
07:45:44|1.4501
07:45:45|1.4501
07:45:46|1.4501
07:45:47|1.4501
07:45:48|1.4501
07:45:49|1.4501
07:45:50|1.4501
07:45:51|1.4494
07:45:52|1.4494
07:45:53|1.4494
07:45:55|1.4494
07:45:55|1.4494
07:45:57|1.4494
07:45:57|1.4494
07:45:58|1.4494
07:45:59|1.4494
07:46:00|1.4502
07:46:01|1.4502
07:46:02|1.4494
07:46:03|1.4494
07:46:04|1.4494
07:46:05|1.4494
07:46:06|1.4494
07:46:08|1.4446
07:46:08|1.4446
07:46:09|1.4446
07:46:10|1.4446
07:46:11|1.4446
07:46:12|1.4446
07:46:14|1.4446
07:46:14|1.4446
07:46:15|1.4446
07:46:16|1.4446
07:46:17|1.4446
07:46:18|1.4446
07:46:20|1.4446
07:46:21|1.4446
07:46:22|1.4446
07:46:23|1.446
07:46:24|1.446
07:46:25|1.446
07:46:26|1.446
07:46:27|1.446
07:46:28|1.4446
07:46:29|1.4446
07:46:31|1.4446
07:46:32|1.4446
07:46:33|1.4431
07:46:34|1.4431
07:46:34|1.4431
07:46:35|1.4428
07:46:36|1.4428
07:46:37|1.4428
07:46:39|1.4428
07:46:40|1.4423
07:46:40|1.4423
07:46:42|1.4423
07:46:43|1.4423
07:46:43|1.4423
07:46:44|1.4423
07:46:45|1.4423
07:46:46|1.4423
07:46:47|1.4423
07:46:48|1.4423
07:46:49|1.44
07:46:51|1.4395
07:46:52|1.4395
07:46:52|1.4395
07:46:54|1.4395
07:46:54|1.4395
07:46:55|1.4395
07:46:57|1.4395
07:46:57|1.4395
07:46:58|1.4395
07:46:59|1.4395
07:47:00|1.439
07:47:01|1.4374
07:47:03|1.4374
07:47:03|1.4374
07:47:04|1.4374
07:47:06|1.4374
07:47:06|1.4374
07:47:08|1.4374
07:47:08|1.4374
07:47:09|1.4374
07:47:10|1.4366
07:47:11|1.4366
07:47:12|1.4379
07:47:14|1.4379
07:47:15|1.4379
07:47:15|1.4379
07:47:16|1.4379
07:47:17|1.4379
07:47:19|1.4345
07:47:20|1.4345
07:47:22|1.4345
07:47:23|1.4345
07:47:24|1.4345
07:47:25|1.4345
07:47:25|1.4345
07:47:27|1.4345
07:47:28|1.4345
07:47:29|1.433
07:47:30|1.433
07:47:31|1.433
07:47:32|1.433
07:47:33|1.433
07:47:34|1.433
07:47:35|1.433
07:47:36|1.433
07:47:37|1.433
07:47:38|1.433
07:47:39|1.433
07:47:40|1.433
07:47:41|1.433
07:47:42|1.433
07:47:43|1.433
07:47:44|1.433
07:47:45|1.433
07:47:46|1.433
07:47:47|1.433
07:47:48|1.433
07:47:49|1.433
07:47:50|1.433
07:47:51|1.433
07:47:52|1.433
07:47:53|1.433
07:47:54|1.433
07:47:55|1.433
07:47:56|1.433
07:47:57|1.433
07:47:58|1.433
07:47:59|1.433
07:48:00|1.433
07:48:01|1.4311
07:48:02|1.4311
07:48:04|1.4311
07:48:05|1.4311
07:48:06|1.4311
07:48:06|1.4311
07:48:07|1.4311
07:48:08|1.4311
07:48:09|1.4311
07:48:10|1.4311
07:48:11|1.4311
07:48:13|1.4311
07:48:13|1.4311
07:48:14|1.4311
07:48:15|1.4311
07:48:16|1.4311
07:48:17|1.4311
07:48:18|1.4311
07:48:21|1.4311
07:48:22|1.4311
07:48:23|1.4311
07:48:24|1.4311
07:48:25|1.4311
07:48:26|1.4339
07:48:27|1.4339
07:48:28|1.4339
07:48:29|1.4339
07:48:30|1.4339
07:48:31|1.4339
07:48:32|1.4339
07:48:33|1.4339
07:48:34|1.4339
07:48:35|1.4339
07:48:36|1.4339
07:48:37|1.4339
07:48:38|1.4339
07:48:39|1.4339
07:48:40|1.4355
07:48:41|1.4355
07:48:42|1.4355
07:48:43|1.4355
07:48:44|1.4355
07:48:45|1.4355
07:48:47|1.4355
07:48:48|1.4355
07:48:49|1.4375
07:48:49|1.4394
07:48:50|1.4394
07:48:51|1.4394
07:48:53|1.4418
07:48:53|1.4418
07:48:55|1.4418
07:48:55|1.4418
07:48:57|1.4418
07:48:57|1.4418
07:48:58|1.4418
07:48:59|1.4418
07:49:01|1.4418
07:49:01|1.4418
07:49:03|1.4418
07:49:03|1.4395
07:49:05|1.4395
07:49:06|1.4395
07:49:06|1.4395
07:49:07|1.4395
07:49:09|1.4395
07:49:09|1.4395
07:49:11|1.4395
07:49:11|1.4395
07:49:13|1.4395
07:49:14|1.4395
07:49:15|1.4395
07:49:15|1.4395
07:49:16|1.4395
07:49:18|1.4395
07:49:19|1.4395
07:49:20|1.4395
07:49:21|1.4395
07:49:22|1.4395
07:49:23|1.4395
07:49:25|1.4395
07:49:26|1.4395
07:49:27|1.4395
07:49:27|1.4395
07:49:29|1.4365
07:49:30|1.4365
07:49:30|1.4365
07:49:32|1.4365
07:49:32|1.4365
07:49:34|1.4365
07:49:35|1.4365
07:49:35|1.4365
07:49:37|1.4365
07:49:37|1.4405
07:49:38|1.4405
07:49:40|1.4405
07:49:41|1.4405
07:49:42|1.4405
07:49:43|1.4405
07:49:44|1.4405
07:49:46|1.4405
07:49:46|1.4405
07:49:47|1.4405
07:49:49|1.4405
07:49:50|1.4405
07:49:50|1.4405
07:49:52|1.4405
07:49:52|1.4405
07:49:53|1.4405
07:49:54|1.4405
07:49:55|1.4405
07:49:56|1.4405
07:49:57|1.4405
07:49:58|1.4405
07:49:59|1.4395
07:50:00|1.4395
07:50:01|1.4396
07:50:02|1.4396
07:50:03|1.4396
07:50:05|1.4396
07:50:06|1.4396
07:50:06|1.4396
07:50:08|1.4396
07:50:08|1.4396
07:50:09|1.4396
07:50:10|1.4396
07:50:11|1.4396
07:50:12|1.4396
07:50:14|1.4396
07:50:14|1.4405
07:50:15|1.4405
07:50:16|1.4405
07:50:17|1.4405
07:50:18|1.4375
07:50:19|1.4375
07:50:20|1.4375
07:50:21|1.4375
07:50:22|1.4375
07:50:23|1.4375
07:50:25|1.4375
07:50:25|1.4375
07:50:26|1.4375
07:50:27|1.4375
07:50:29|1.4375
07:50:29|1.4375
07:50:30|1.4375
07:50:32|1.4375
07:50:33|1.4375
07:50:34|1.4375
07:50:35|1.4375
07:50:36|1.4375
07:50:36|1.4375
07:50:38|1.4375
07:50:38|1.4375
07:50:39|1.4375
07:50:41|1.4375
07:50:42|1.4375
07:50:42|1.4375
07:50:44|1.4375
07:50:46|1.4375
07:50:47|1.4375
07:50:48|1.4375
07:50:48|1.4375
07:50:49|1.4375
07:50:50|1.4375
07:50:52|1.4375
07:50:53|1.4375
07:50:54|1.435
07:50:54|1.435
07:50:56|1.435
07:50:57|1.4354
07:50:58|1.4354
07:50:59|1.4354
07:51:00|1.4354
07:51:01|1.4354
07:51:02|1.4354
07:51:03|1.4354
07:51:04|1.4354
07:51:05|1.4354
07:51:06|1.4354
07:51:07|1.4354
07:51:09|1.4354
07:51:09|1.4349
07:51:10|1.4349
07:51:12|1.4349
07:51:12|1.438
07:51:13|1.438
07:51:14|1.438
07:51:15|1.438
07:51:16|1.438
07:51:17|1.4402
07:51:19|1.4402
07:51:19|1.4402
07:51:20|1.4402
07:51:21|1.4402
07:51:22|1.445
07:51:23|1.445
07:51:25|1.445
07:51:27|1.445
07:51:28|1.4395
07:51:29|1.4395
07:51:29|1.4395
07:51:31|1.4395
07:51:32|1.4395
07:51:33|1.4395
07:51:33|1.4395
07:51:34|1.4395
07:51:36|1.4395
07:51:37|1.4395
07:51:38|1.4395
07:51:39|1.4395
07:51:40|1.4395
07:51:41|1.4395
07:51:42|1.4413
07:51:43|1.4413
07:51:44|1.4413
07:51:45|1.4413
07:51:46|1.4413
07:51:47|1.4413
07:51:48|1.4413
07:51:49|1.4413
07:51:50|1.4413
07:51:51|1.4413
07:51:52|1.4413
07:51:53|1.4413
07:51:54|1.4413
07:51:55|1.4413
07:51:56|1.4413
07:51:58|1.4413
07:51:58|1.4413
07:51:59|1.4424
07:52:01|1.4424
07:52:02|1.4424
07:52:03|1.4424
07:52:04|1.4425
07:52:05|1.4425
07:52:06|1.4425
07:52:06|1.4425
07:52:08|1.4425
07:52:09|1.4422
07:52:10|1.4425
07:52:11|1.4425
07:52:12|1.4425
07:52:14|1.4425
07:52:14|1.4439
07:52:16|1.4439
07:52:17|1.4439
07:52:18|1.4439
07:52:19|1.4413
07:52:20|1.4413
07:52:21|1.4413
07:52:22|1.4415
07:52:24|1.4415
07:52:26|1.4415
07:52:26|1.4415
07:52:27|1.4415
07:52:29|1.4415
07:52:30|1.4415
07:52:31|1.4415
07:52:32|1.4415
07:52:33|1.4415
07:52:34|1.4415
07:52:35|1.4415
07:52:36|1.4415
07:52:37|1.4415
07:52:38|1.4422
07:52:40|1.4422
07:52:41|1.4422
07:52:41|1.4422
07:52:43|1.4422
07:52:44|1.4422
07:52:45|1.4422
07:52:46|1.4422
07:52:46|1.4422
07:52:47|1.4422
07:52:49|1.4422
07:52:49|1.4422
07:52:50|1.4422
07:52:52|1.4422
07:52:52|1.4422
07:52:54|1.4422
07:52:54|1.4422
07:52:56|1.4422
07:52:57|1.4422
07:52:58|1.4422
07:52:59|1.4403
07:53:00|1.4403
07:53:01|1.4403
07:53:01|1.4403
07:53:03|1.4403
07:53:03|1.4403
07:53:06|1.4403
07:53:06|1.4403
07:53:08|1.4403
07:53:09|1.4438
07:53:09|1.4438
07:53:10|1.4438
07:53:12|1.4438
07:53:12|1.4438
07:53:14|1.4438
07:53:15|1.4438
07:53:16|1.4438
07:53:17|1.4438
07:53:18|1.4438
07:53:19|1.4438
07:53:20|1.4438
07:53:21|1.4438
07:53:22|1.4474
07:53:23|1.4474
07:53:24|1.4474
07:53:25|1.4474
07:53:27|1.4474
07:53:28|1.4474
07:53:29|1.45
07:53:30|1.453
07:53:31|1.453
07:53:32|1.453
07:53:33|1.453
07:53:34|1.453
07:53:35|1.453
07:53:36|1.453
07:53:37|1.453
07:53:38|1.453
07:53:39|1.453
07:53:41|1.453
07:53:42|1.453
07:53:42|1.453
07:53:44|1.4523
07:53:45|1.4493
07:53:46|1.4493
07:53:46|1.4493
07:53:47|1.4493
07:53:48|1.4493
07:53:49|1.4493
07:53:50|1.4516
07:53:51|1.4516
07:53:52|1.455
07:53:53|1.455
07:53:55|1.455
07:53:55|1.455
07:53:57|1.455
07:53:58|1.4563
07:53:58|1.4563
07:54:00|1.4563
07:54:00|1.4563
07:54:01|1.4563
07:54:02|1.462
07:54:04|1.4613
07:54:04|1.4615
07:54:06|1.4615
07:54:07|1.4637
07:54:08|1.4622
07:54:08|1.4635
07:54:09|1.4635
07:54:11|1.4635
07:54:11|1.4635
07:54:13|1.462
07:54:14|1.4635
07:54:15|1.4635
07:54:15|1.4635
07:54:17|1.4591
07:54:18|1.4591
07:54:19|1.4591
07:54:20|1.4591
07:54:21|1.4591
07:54:21|1.4591
07:54:22|1.4591
07:54:23|1.4555
07:54:25|1.4583
07:54:25|1.4632
07:54:27|1.4632
07:54:29|1.4601
07:54:29|1.4602
07:54:30|1.4602
07:54:31|1.4602
07:54:32|1.4598
07:54:33|1.4563
07:54:35|1.4563
07:54:36|1.4563
07:54:36|1.4563
07:54:37|1.4563
07:54:38|1.455
07:54:40|1.455
07:54:41|1.455
07:54:41|1.455
07:54:43|1.455
07:54:43|1.455
07:54:44|1.455
07:54:46|1.455
07:54:47|1.455
07:54:47|1.455
07:54:49|1.455
07:54:50|1.455
07:54:51|1.455
07:54:52|1.4603
07:54:54|1.4603
07:54:54|1.4589
07:54:55|1.4589
07:54:56|1.4589
07:54:58|1.4589
07:54:58|1.4589
07:55:00|1.4589
07:55:01|1.4589
07:55:01|1.4589
07:55:02|1.4589
07:55:03|1.4589
07:55:04|1.4589
07:55:06|1.4589
07:55:06|1.4589
07:55:08|1.4589
07:55:08|1.4589
07:55:09|1.4589
07:55:10|1.4589
07:55:11|1.4589
07:55:13|1.4589
07:55:13|1.4589
07:55:15|1.4589
07:55:15|1.4589
07:55:16|1.4589
07:55:17|1.4589
07:55:18|1.4589
07:55:19|1.4589
07:55:20|1.4589
07:55:21|1.4589
07:55:23|1.4589
07:55:24|1.4589
07:55:24|1.4589
07:55:25|1.4589
07:55:27|1.4589
07:55:28|1.4589
07:55:29|1.4589
07:55:30|1.4589
07:55:32|1.4589
07:55:32|1.4589
07:55:34|1.4589
07:55:35|1.4589
07:55:35|1.4589
07:55:36|1.4589
07:55:37|1.4589
07:55:38|1.4592
07:55:39|1.4592
07:55:40|1.4592
07:55:41|1.4592
07:55:42|1.4592
07:55:44|1.4592
07:55:45|1.4592
07:55:46|1.4592
07:55:46|1.4592
07:55:48|1.4592
07:55:48|1.4592
07:55:50|1.4592
07:55:51|1.4592
07:55:52|1.4592
07:55:52|1.4592
07:55:54|1.4592
07:55:55|1.4619
07:55:56|1.4572
07:55:57|1.4572
07:55:58|1.4572
07:55:59|1.4572
07:56:00|1.4572
07:56:01|1.4621
07:56:02|1.4629
07:56:03|1.4635
07:56:05|1.4635
07:56:05|1.4635
07:56:07|1.4635
07:56:07|1.4635
07:56:08|1.4635
07:56:10|1.4635
07:56:10|1.47
07:56:11|1.47
07:56:12|1.47
07:56:13|1.47
07:56:15|1.47
07:56:15|1.47
07:56:16|1.47
07:56:18|1.4733
07:56:19|1.4733
07:56:19|1.4712
07:56:20|1.4726
07:56:22|1.4726
07:56:23|1.4726
07:56:23|1.4726
07:56:24|1.4726
07:56:25|1.4726
07:56:26|1.4726
07:56:27|1.4726
07:56:30|1.4726
07:56:30|1.4726
07:56:31|1.4726
07:56:32|1.4726
07:56:33|1.4714
07:56:35|1.4714
07:56:35|1.4714
07:56:36|1.4714
07:56:37|1.4714
07:56:38|1.4714
07:56:40|1.4726
07:56:41|1.4726
07:56:43|1.4726
07:56:44|1.4726
07:56:44|1.4726
07:56:46|1.4726
07:56:47|1.4726
07:56:48|1.4726
07:56:50|1.4726
07:56:50|1.4726
07:56:51|1.4726
07:56:52|1.4726
07:56:53|1.4726
07:56:54|1.4726
07:56:55|1.4726
07:56:56|1.4726
07:56:58|1.4726
07:56:58|1.4726
07:57:00|1.4726
07:57:01|1.4726
07:57:01|1.4714
07:57:03|1.4714
07:57:04|1.4714
07:57:05|1.4714
07:57:06|1.4714
07:57:07|1.4709
07:57:08|1.4709
07:57:09|1.4709
07:57:10|1.4709
07:57:11|1.4709
07:57:12|1.4709
07:57:13|1.4709
07:57:14|1.4709
07:57:15|1.4709
07:57:16|1.4709
07:57:17|1.4709
07:57:18|1.4709
07:57:19|1.4709
07:57:20|1.4709
07:57:21|1.4709
07:57:22|1.4709
07:57:23|1.4709
07:57:24|1.4709
07:57:25|1.4709
07:57:26|1.4709
07:57:27|1.4658
07:57:28|1.4658
07:57:30|1.4658
07:57:31|1.4658
07:57:31|1.4658
07:57:33|1.4658
07:57:33|1.4658
07:57:34|1.4658
07:57:36|1.4658
07:57:36|1.4658
07:57:38|1.4658
07:57:38|1.4658
07:57:39|1.4668
07:57:40|1.4668
07:57:41|1.4668
07:57:42|1.4693
07:57:43|1.4693
07:57:44|1.468
07:57:45|1.468
07:57:47|1.468
07:57:47|1.468
07:57:49|1.468
07:57:49|1.468
07:57:50|1.468
07:57:51|1.468
07:57:52|1.468
07:57:53|1.468
07:57:54|1.468
07:57:56|1.468
07:57:56|1.468
07:57:58|1.468
07:57:58|1.468
07:57:59|1.468
07:58:00|1.468
07:58:02|1.468
07:58:02|1.468
07:58:04|1.4693
07:58:05|1.4693
07:58:06|1.4693
07:58:07|1.4693
07:58:07|1.4693
07:58:09|1.4693
07:58:10|1.4749
07:58:10|1.4749
07:58:11|1.4749
07:58:13|1.4749
07:58:13|1.475
07:58:14|1.4767
07:58:15|1.4767
07:58:17|1.4767
07:58:18|1.4767
07:58:18|1.4767
07:58:20|1.4767
07:58:21|1.4767
07:58:21|1.4806
07:58:22|1.4802
07:58:23|1.4802
07:58:25|1.4806
07:58:26|1.4806
07:58:26|1.4806
07:58:27|1.4805
07:58:29|1.4805
07:58:31|1.4781
07:58:31|1.4792
07:58:33|1.479
07:58:33|1.4805
07:58:35|1.4778
07:58:36|1.4778
07:58:37|1.4778
07:58:37|1.4807
07:58:39|1.4807
07:58:40|1.4807
07:58:41|1.4807
07:58:42|1.4807
07:58:43|1.4807
07:58:44|1.4807
07:58:45|1.4807
07:58:46|1.4797
07:58:47|1.4796
07:58:48|1.4796
07:58:49|1.4767
07:58:50|1.4788
07:58:51|1.4788
07:58:52|1.4788
07:58:53|1.4774
07:58:54|1.4774
07:58:56|1.4774
07:58:56|1.4772
07:58:57|1.4772
07:58:58|1.4772
07:58:59|1.4772
07:59:01|1.4787
07:59:02|1.4774
07:59:03|1.4774
07:59:04|1.4774
07:59:05|1.4774
07:59:06|1.4774
07:59:07|1.4774
07:59:08|1.4774
07:59:08|1.4774
07:59:10|1.4785
07:59:11|1.4785
07:59:11|1.4785
07:59:12|1.4785
07:59:14|1.4785
07:59:15|1.4785
07:59:16|1.4785
07:59:17|1.4785
07:59:18|1.4785
07:59:19|1.475
07:59:20|1.475
07:59:21|1.475
07:59:22|1.4785
07:59:23|1.4788
07:59:24|1.4788
07:59:25|1.4787
07:59:26|1.4784
07:59:27|1.4787
07:59:28|1.4788
07:59:29|1.4788
07:59:30|1.4788
07:59:32|1.4778
07:59:32|1.4781
07:59:33|1.4781
07:59:35|1.4818
07:59:35|1.4767
07:59:37|1.4767
07:59:38|1.4767
07:59:40|1.4775
07:59:41|1.4775
07:59:42|1.4775
07:59:43|1.4775
07:59:44|1.4776
07:59:45|1.4776
07:59:46|1.4776
07:59:47|1.4776
07:59:48|1.4776
07:59:49|1.4776
07:59:50|1.4776
07:59:51|1.4776
07:59:52|1.4776
07:59:53|1.4776
07:59:54|1.4776
07:59:55|1.4776
07:59:56|1.4776
07:59:57|1.4776
07:59:58|1.4822
07:59:59|1.479
08:00:00|1.479
08:00:01|1.479
08:00:02|1.479
08:00:03|1.479
08:00:04|1.479
08:00:05|1.479
08:00:06|1.479
08:00:07|1.479
08:00:08|1.479
08:00:09|1.4784
08:00:10|1.4784
08:00:11|1.4784
08:00:12|1.4784
08:00:13|1.479
08:00:14|1.479
08:00:15|1.479
08:00:16|1.4827
08:00:17|1.4827
08:00:18|1.4802
08:00:19|1.4802
08:00:20|1.49
08:00:21|1.49
08:00:22|1.4843
08:00:23|1.4843
08:00:24|1.4802
08:00:25|1.4802
08:00:26|1.4802
08:00:27|1.4798
08:00:28|1.4798
08:00:29|1.4798
08:00:30|1.4793
08:00:31|1.4793
08:00:33|1.4793
08:00:33|1.4793
08:00:35|1.4793
08:00:36|1.4793
08:00:37|1.4792
08:00:38|1.4792
08:00:39|1.4719
08:00:40|1.4719
08:00:41|1.4716
08:00:42|1.473
08:00:43|1.4719
08:00:44|1.4719
08:00:45|1.4719
08:00:46|1.4733
08:00:47|1.4733
08:00:48|1.4733
08:00:49|1.4733
08:00:50|1.4733
08:00:51|1.4733
08:00:52|1.4733
08:00:53|1.4733
08:00:54|1.4733
08:00:55|1.4727
08:00:56|1.4727
08:00:57|1.4764
08:00:58|1.4764
08:00:59|1.4764
08:01:00|1.4767
08:01:02|1.4767
08:01:02|1.4767
08:01:03|1.4767
08:01:04|1.4767
08:01:05|1.4767
08:01:06|1.4767
08:01:08|1.4767
08:01:08|1.4764
08:01:09|1.4764
08:01:11|1.4764
08:01:11|1.4764
08:01:12|1.4802
08:01:14|1.4802
08:01:14|1.4802
08:01:15|1.4767
08:01:16|1.4755
08:01:17|1.4755
08:01:19|1.4764
08:01:19|1.4765
08:01:20|1.4755
08:01:21|1.4755
08:01:22|1.4802
08:01:23|1.4802
08:01:24|1.4802
08:01:25|1.4802
08:01:26|1.4802
08:01:27|1.4802
08:01:28|1.4802
08:01:29|1.4802
08:01:30|1.4802
08:01:31|1.4802
08:01:32|1.4802
08:01:33|1.4802
08:01:34|1.4802
08:01:36|1.4802
08:01:37|1.4802
08:01:38|1.4759
08:01:39|1.4759
08:01:40|1.4759
08:01:41|1.4759
08:01:43|1.4759
08:01:43|1.4759
08:01:44|1.4759
08:01:45|1.4864
08:01:47|1.4864
08:01:47|1.4864
08:01:48|1.4912
08:01:49|1.4912
08:01:50|1.4912
08:01:51|1.4912
08:01:52|1.4912
08:01:53|1.4912
08:01:54|1.4931
08:01:55|1.4931
08:01:56|1.4931
08:01:58|1.4931
08:01:58|1.4931
08:01:59|1.4931
08:02:00|1.4857
08:02:01|1.4857
08:02:02|1.4922
08:02:03|1.4922
08:02:05|1.4922
08:02:05|1.4869
08:02:06|1.4869
08:02:07|1.4923
08:02:09|1.4923
08:02:09|1.4923
08:02:11|1.4923
08:02:11|1.4881
08:02:13|1.4881
08:02:13|1.4922
08:02:14|1.4922
08:02:15|1.4922
08:02:16|1.4922
08:02:17|1.4923
08:02:18|1.4923
08:02:20|1.495
08:02:20|1.495
08:02:21|1.495
08:02:22|1.495
08:02:24|1.495
08:02:25|1.4922
08:02:26|1.4922
08:02:27|1.4923
08:02:27|1.4923
08:02:29|1.4923
08:02:29|1.4885
08:02:30|1.4885
08:02:31|1.4933
08:02:33|1.4929
08:02:35|1.4929
08:02:35|1.4925
08:02:37|1.4929
08:02:37|1.4929
08:02:38|1.4929
08:02:39|1.4929
08:02:41|1.4929
08:02:42|1.4922
08:02:42|1.4922
08:02:43|1.4922
08:02:45|1.4929
08:02:46|1.4929
08:02:46|1.49
08:02:47|1.49
08:02:49|1.4928
08:02:50|1.4928
08:02:51|1.4933
08:02:52|1.4933
08:02:52|1.4933
08:02:53|1.49
08:02:54|1.4896
08:02:55|1.4861
08:02:56|1.486
08:02:58|1.486
08:02:59|1.486
08:03:00|1.486
08:03:00|1.4879
08:03:02|1.4879
08:03:03|1.4879
08:03:04|1.4879
08:03:05|1.4879
08:03:06|1.4798
08:03:07|1.4779
08:03:07|1.4779
08:03:09|1.4779
08:03:10|1.4779
08:03:10|1.4779
08:03:12|1.4779
08:03:13|1.4779
08:03:13|1.4779
08:03:14|1.4861
08:03:16|1.4861
08:03:17|1.4794
08:03:18|1.4794
08:03:19|1.4794
08:03:19|1.4794
08:03:21|1.4806
08:03:22|1.477
08:03:23|1.477
08:03:24|1.4807
08:03:25|1.483
08:03:26|1.483
08:03:27|1.483
08:03:28|1.483
08:03:29|1.483
08:03:30|1.483
08:03:31|1.483
08:03:32|1.483
08:03:33|1.483
08:03:35|1.483
08:03:35|1.483
08:03:36|1.483
08:03:38|1.483
08:03:39|1.483
08:03:41|1.483
08:03:42|1.483
08:03:42|1.483
08:03:44|1.483
08:03:45|1.483
08:03:46|1.49
08:03:46|1.49
08:03:48|1.49
08:03:49|1.49
08:03:50|1.49
08:03:51|1.49
08:03:52|1.49
08:03:52|1.49
08:03:54|1.49
08:03:56|1.49
08:03:56|1.49
08:03:57|1.49
08:03:58|1.49
08:04:00|1.49
08:04:00|1.49
08:04:01|1.49
08:04:02|1.4879
08:04:03|1.4879
08:04:04|1.4833
08:04:06|1.4833
08:04:07|1.4833
08:04:09|1.4833
08:04:10|1.4833
08:04:10|1.4833
08:04:12|1.4833
08:04:12|1.4833
08:04:13|1.4833
08:04:14|1.4833
08:04:16|1.4896
08:04:16|1.4896
08:04:17|1.49
08:04:18|1.49
08:04:19|1.49
08:04:21|1.49
08:04:21|1.49
08:04:22|1.49
08:04:24|1.49
08:04:24|1.4913
08:04:26|1.4913
08:04:27|1.4913
08:04:27|1.4913
08:04:29|1.4965
08:04:30|1.4965
08:04:31|1.4965
08:04:32|1.4965
08:04:33|1.4965
08:04:34|1.4965
08:04:35|1.4965
08:04:36|1.4951
08:04:38|1.4928
08:04:39|1.4964
08:04:40|1.4964
08:04:42|1.4965
08:04:43|1.4965
08:04:44|1.4965
08:04:44|1.5
08:04:46|1.5
08:04:47|1.5011
08:04:48|1.5
08:04:50|1.5
08:04:50|1.5
08:04:52|1.5
08:04:52|1.5
08:04:53|1.5
08:04:54|1.5
08:04:55|1.5
08:04:56|1.5001
08:04:58|1.5001
08:04:58|1.5001
08:04:59|1.501
08:05:00|1.501
08:05:01|1.5001
08:05:02|1.501
08:05:03|1.4946
08:05:05|1.4946
08:05:05|1.4946
08:05:06|1.4946
08:05:07|1.4946
08:05:08|1.4991
08:05:10|1.4991
08:05:11|1.4997
08:05:11|1.4997
08:05:13|1.4997
08:05:14|1.4997
08:05:14|1.5001
08:05:15|1.5049
08:05:16|1.498
08:05:17|1.5
08:05:18|1.5
08:05:20|1.5
08:05:21|1.5043
08:05:22|1.5007
08:05:23|1.5065
08:05:24|1.5065
08:05:25|1.5065
08:05:26|1.5009
08:05:27|1.5009
08:05:28|1.5009
08:05:29|1.5009
08:05:30|1.5009
08:05:31|1.5046
08:05:32|1.5046
08:05:33|1.5046
08:05:34|1.5
08:05:35|1.5
08:05:36|1.5
08:05:38|1.5046
08:05:39|1.5046
08:05:39|1.5046
08:05:40|1.502
08:05:41|1.5014
08:05:42|1.5014
08:05:43|1.5014
08:05:44|1.5014
08:05:46|1.5014
08:05:46|1.5014
08:05:47|1.5014
08:05:49|1.4948
08:05:49|1.4948
08:05:50|1.4921
08:05:51|1.492
08:05:53|1.492
08:05:54|1.492
08:05:55|1.492
08:05:56|1.492
08:05:57|1.4992
08:05:58|1.4992
08:05:59|1.4972
08:06:00|1.4972
08:06:01|1.4972
08:06:02|1.4972
08:06:03|1.4972
08:06:04|1.4972
08:06:05|1.4988
08:06:06|1.4988
08:06:07|1.4941
08:06:08|1.4941
08:06:09|1.4941
08:06:10|1.4941
08:06:11|1.4941
08:06:12|1.4941
08:06:13|1.4941
08:06:14|1.4941
08:06:15|1.4941
08:06:16|1.4941
08:06:17|1.4927
08:06:18|1.4927
08:06:19|1.4927
08:06:20|1.4871
08:06:21|1.4852
08:06:22|1.4852
08:06:23|1.4852
08:06:24|1.49
08:06:25|1.49
08:06:26|1.4919
08:06:27|1.4913
08:06:28|1.4913
08:06:29|1.4913
08:06:30|1.4913
08:06:32|1.4913
08:06:33|1.4926
08:06:33|1.4926
08:06:35|1.4926
08:06:35|1.4926
08:06:36|1.4882
08:06:38|1.4882
08:06:39|1.4881
08:06:40|1.4881
08:06:41|1.4881
08:06:42|1.4881
08:06:44|1.4881
08:06:44|1.4881
08:06:45|1.4881
08:06:46|1.4881
08:06:47|1.4881
08:06:49|1.49
08:06:50|1.4841
08:06:51|1.4841
08:06:52|1.4841
08:06:53|1.4841
08:06:54|1.4887
08:06:55|1.4887
08:06:56|1.4887
08:06:57|1.4887
08:06:58|1.4887
08:06:59|1.4887
08:07:01|1.4858
08:07:02|1.4858
08:07:02|1.4858
08:07:04|1.4858
08:07:04|1.4858
08:07:06|1.4858
08:07:06|1.4858
08:07:07|1.4858
08:07:09|1.4858
08:07:09|1.4858
08:07:11|1.4858
08:07:12|1.4858
08:07:13|1.4858
08:07:14|1.49
08:07:15|1.49
08:07:16|1.49
08:07:17|1.49
08:07:18|1.49
08:07:19|1.49
08:07:20|1.49
08:07:21|1.49
08:07:22|1.4862
08:07:23|1.4862
08:07:24|1.4898
08:07:25|1.4898
08:07:26|1.4898
08:07:27|1.4898
08:07:28|1.4898
08:07:29|1.49
08:07:30|1.49
08:07:31|1.49
08:07:33|1.49
08:07:33|1.49
08:07:34|1.49
08:07:35|1.49
08:07:36|1.49
08:07:37|1.49
08:07:39|1.4862
08:07:39|1.4862
08:07:41|1.4862
08:07:43|1.4862
08:07:43|1.4897
08:07:44|1.4862
08:07:45|1.4862
08:07:46|1.4862
08:07:47|1.4862
08:07:48|1.4862
08:07:49|1.4862
08:07:51|1.4862
08:07:51|1.4862
08:07:52|1.4862
08:07:53|1.4862
08:07:54|1.4862
08:07:56|1.4862
08:07:57|1.4862
08:07:58|1.4862
08:07:59|1.4862
08:08:00|1.4858
08:08:01|1.4858
08:08:02|1.4858
08:08:03|1.4858
08:08:04|1.4858
08:08:05|1.4858
08:08:06|1.4858
08:08:08|1.4858
08:08:08|1.4898
08:08:10|1.4898
08:08:11|1.4898
08:08:11|1.49
08:08:13|1.49
08:08:14|1.49
08:08:14|1.49
08:08:15|1.5046
08:08:16|1.5046
08:08:17|1.5046
08:08:18|1.5046
08:08:20|1.5046
08:08:20|1.5046
08:08:22|1.4908
08:08:23|1.4908
08:08:23|1.4899
08:08:24|1.4892
08:08:25|1.4908
08:08:27|1.49
08:08:28|1.49
08:08:28|1.49
08:08:30|1.49
08:08:31|1.49
08:08:32|1.4907
08:08:32|1.4907
08:08:34|1.4907
08:08:34|1.4907
08:08:35|1.4907
08:08:36|1.4869
08:08:38|1.4869
08:08:39|1.4869
08:08:40|1.4906
08:08:41|1.4907
08:08:43|1.4876
08:08:43|1.4906
08:08:44|1.4906
08:08:46|1.4906
08:08:46|1.4876
08:08:48|1.4876
08:08:49|1.4876
08:08:50|1.4876
08:08:51|1.4876
08:08:52|1.4876
08:08:52|1.4876
08:08:54|1.4876
08:08:55|1.4876
08:08:56|1.4876
08:08:57|1.4876
08:08:58|1.4876
08:08:59|1.4876
08:09:00|1.4876
08:09:01|1.4876
08:09:02|1.4915
08:09:03|1.4915
08:09:04|1.4915
08:09:05|1.4915
08:09:06|1.4915
08:09:07|1.4911
08:09:08|1.491
08:09:09|1.491
08:09:10|1.491
08:09:11|1.491
08:09:12|1.491
08:09:13|1.491
08:09:14|1.491
08:09:15|1.491
08:09:16|1.4966
08:09:17|1.4966
08:09:18|1.4966
08:09:19|1.4966
08:09:20|1.4966
08:09:21|1.4966
08:09:22|1.4966
08:09:23|1.4966
08:09:24|1.4999
08:09:25|1.4958
08:09:26|1.4958
08:09:27|1.4958
08:09:28|1.4958
08:09:29|1.4958
08:09:30|1.4958
08:09:31|1.4958
08:09:32|1.4958
08:09:33|1.4958
08:09:34|1.4958
08:09:35|1.4958
08:09:36|1.4958
08:09:37|1.4958
08:09:38|1.5
08:09:39|1.5
08:09:40|1.5
08:09:41|1.5
08:09:42|1.5
08:09:43|1.5
08:09:44|1.5
08:09:45|1.5
08:09:47|1.496
08:09:48|1.496
08:09:49|1.496
08:09:50|1.496
08:09:51|1.496
08:09:52|1.496
08:09:53|1.4924
08:09:54|1.4924
08:09:55|1.4924
08:09:56|1.4924
08:09:57|1.4924
08:09:58|1.4924
08:09:59|1.4924
08:10:01|1.4924
08:10:01|1.4924
08:10:02|1.4924
08:10:04|1.4924
08:10:05|1.4924
08:10:06|1.4924
08:10:06|1.4924
08:10:07|1.4924
08:10:09|1.4924
08:10:10|1.488
08:10:11|1.4869
08:10:12|1.4869
08:10:12|1.4869
08:10:13|1.4869
08:10:14|1.4869
08:10:16|1.4842
08:10:16|1.4842
08:10:17|1.4842
08:10:18|1.4841
08:10:19|1.4841
08:10:20|1.4841
08:10:21|1.4841
08:10:22|1.4841
08:10:23|1.4841
08:10:24|1.4841
08:10:25|1.4841
08:10:26|1.4841
08:10:27|1.4841
08:10:28|1.4841
08:10:29|1.4841
08:10:30|1.4841
08:10:31|1.4841
08:10:32|1.4841
08:10:34|1.4841
08:10:34|1.4841
08:10:35|1.4841
08:10:36|1.4841
08:10:38|1.4841
08:10:38|1.4841
08:10:39|1.4841
08:10:40|1.4841
08:10:42|1.4841
08:10:44|1.484
08:10:45|1.484
08:10:46|1.484
08:10:47|1.4812
08:10:48|1.4812
08:10:49|1.4812
08:10:50|1.4812
08:10:51|1.4864
08:10:52|1.4864
08:10:54|1.488
08:10:55|1.488
08:10:55|1.488
08:10:56|1.488
08:10:57|1.488
08:10:58|1.4901
08:11:00|1.4901
08:11:01|1.4901
08:11:01|1.4901
08:11:02|1.4901
08:11:03|1.4901
08:11:04|1.49
08:11:06|1.49
08:11:06|1.49
08:11:07|1.49
08:11:08|1.49
08:11:09|1.49
08:11:11|1.49
08:11:12|1.49
08:11:13|1.49
08:11:13|1.49
08:11:15|1.4949
08:11:16|1.4949
08:11:17|1.4949
08:11:18|1.4949
08:11:19|1.4949
08:11:20|1.4949
08:11:21|1.4949
08:11:22|1.4956
08:11:23|1.4958
08:11:24|1.4958
08:11:25|1.4971
08:11:26|1.4971
08:11:27|1.4971
08:11:28|1.4971
08:11:29|1.4971
08:11:30|1.4971
08:11:31|1.4971
08:11:32|1.4971
08:11:33|1.4971
08:11:34|1.4971
08:11:35|1.4971
08:11:36|1.4971
08:11:37|1.4971
08:11:38|1.4975
08:11:39|1.4975
08:11:40|1.4975
08:11:41|1.4975
08:11:43|1.4975
08:11:44|1.4975
08:11:45|1.4956
08:11:46|1.4956
08:11:46|1.4956
08:11:48|1.4956
08:11:49|1.4956
08:11:50|1.4956
08:11:50|1.4956
08:11:51|1.4974
08:11:53|1.4975
08:11:54|1.4975
08:11:55|1.4975
08:11:56|1.4975
08:11:57|1.4975
08:11:58|1.4975
08:11:59|1.4974
08:12:00|1.4974
08:12:01|1.4974
08:12:02|1.4974
08:12:03|1.4969
08:12:04|1.4969
08:12:05|1.4909
08:12:06|1.4919
08:12:07|1.4915
08:12:08|1.4915
08:12:09|1.4915
08:12:10|1.4909
08:12:11|1.4903
08:12:12|1.4903
08:12:13|1.494
08:12:15|1.494
08:12:15|1.494
08:12:16|1.494
08:12:18|1.494
08:12:18|1.4909
08:12:19|1.4909
08:12:21|1.4934
08:12:21|1.4934
08:12:23|1.4934
08:12:23|1.4934
08:12:25|1.4934
08:12:26|1.49
08:12:27|1.49
08:12:28|1.49
08:12:29|1.49
08:12:31|1.49
08:12:32|1.49
08:12:32|1.49
08:12:33|1.49
08:12:34|1.49
08:12:35|1.49
08:12:36|1.49
08:12:37|1.49
08:12:38|1.49
08:12:39|1.49
08:12:41|1.49
08:12:41|1.49
08:12:42|1.49
08:12:43|1.49
08:12:44|1.49
08:12:46|1.49
08:12:47|1.49
08:12:48|1.49
08:12:49|1.49
08:12:50|1.4921
08:12:51|1.4921
08:12:52|1.49
08:12:53|1.49
08:12:54|1.49
08:12:55|1.49
08:12:56|1.49
08:12:58|1.49
08:12:59|1.49
08:12:59|1.49
08:13:01|1.49
08:13:01|1.49
08:13:02|1.49
08:13:04|1.49
08:13:04|1.49
08:13:05|1.49
08:13:07|1.49
08:13:08|1.49
08:13:09|1.4913
08:13:10|1.4913
08:13:11|1.4913
08:13:12|1.4912
08:13:13|1.4912
08:13:14|1.4912
08:13:15|1.4912
08:13:16|1.4912
08:13:17|1.4912
08:13:18|1.4912
08:13:19|1.4912
08:13:20|1.4912
08:13:21|1.484
08:13:22|1.484
08:13:23|1.484
08:13:24|1.484
08:13:25|1.484
08:13:27|1.484
08:13:27|1.484
08:13:28|1.484
08:13:30|1.484
08:13:30|1.484
08:13:31|1.484
08:13:32|1.484
08:13:33|1.484
08:13:35|1.484
08:13:36|1.484
08:13:37|1.484
08:13:38|1.4869
08:13:39|1.4899
08:13:39|1.4899
08:13:41|1.4899
08:13:42|1.4899
08:13:42|1.4899
08:13:44|1.4899
08:13:45|1.4899
08:13:46|1.4899
08:13:47|1.4899
08:13:48|1.4899
08:13:49|1.4899
08:13:50|1.4899
08:13:52|1.4891
08:13:53|1.4934
08:13:55|1.4934
08:13:55|1.4934
08:13:56|1.4934
08:13:58|1.4934
08:13:58|1.4934
08:13:59|1.4934
08:14:01|1.4934
08:14:01|1.4934
08:14:03|1.4934
08:14:04|1.489
08:14:05|1.489
08:14:06|1.494
08:14:06|1.494
08:14:08|1.494
08:14:08|1.494
08:14:10|1.4883
08:14:10|1.4883
08:14:12|1.4883
08:14:13|1.4883
08:14:14|1.4883
08:14:15|1.4883
08:14:17|1.4883
08:14:17|1.4883
08:14:19|1.4883
08:14:19|1.4883
08:14:20|1.4883
08:14:21|1.4883
08:14:22|1.4883
08:14:23|1.4883
08:14:24|1.4883
08:14:25|1.4883
08:14:26|1.4883
08:14:27|1.4883
08:14:28|1.4883
08:14:29|1.4883
08:14:30|1.4883
08:14:31|1.4883
08:14:32|1.4883
08:14:34|1.4883
08:14:34|1.4883
08:14:35|1.4883
08:14:36|1.4883
08:14:38|1.4883
08:14:39|1.4883
08:14:39|1.4883
08:14:40|1.4883
08:14:42|1.4883
08:14:42|1.4883
08:14:44|1.4881
08:14:45|1.4881
08:14:46|1.4881
08:14:47|1.4881
08:14:49|1.4881
08:14:49|1.4881
08:14:50|1.4881
08:14:51|1.4881
08:14:52|1.4881
08:14:53|1.4881
08:14:54|1.4881
08:14:55|1.4881
08:14:57|1.4881
08:14:57|1.4881
08:14:59|1.4878
08:14:59|1.4878
08:15:00|1.4878
08:15:02|1.4878
08:15:02|1.4878
08:15:04|1.4878
08:15:04|1.4878
08:15:05|1.4878
08:15:06|1.4878
08:15:07|1.4878
08:15:09|1.4878
08:15:10|1.4966
08:15:11|1.4925
08:15:11|1.4925
08:15:13|1.4925
08:15:13|1.4925
08:15:15|1.4921
08:15:16|1.4921
08:15:16|1.4921
08:15:17|1.4921
08:15:19|1.4921
08:15:20|1.4903
08:15:21|1.4903
08:15:23|1.4903
08:15:23|1.4903
08:15:24|1.4885
08:15:25|1.4885
08:15:26|1.4885
08:15:28|1.4885
08:15:28|1.4885
08:15:30|1.4885
08:15:31|1.4885
08:15:32|1.4885
08:15:33|1.4885
08:15:34|1.488
08:15:35|1.488
08:15:36|1.488
08:15:37|1.488
08:15:38|1.49
08:15:39|1.4903
08:15:40|1.4903
08:15:41|1.4903
08:15:42|1.4903
08:15:43|1.4903
08:15:44|1.4903
08:15:45|1.4903
08:15:46|1.4903
08:15:47|1.4903
08:15:48|1.4903
08:15:49|1.4903
08:15:50|1.4903
08:15:51|1.4903
08:15:52|1.4903
08:15:53|1.4903
08:15:54|1.4903
08:15:55|1.4903
08:15:56|1.4903
08:15:57|1.4903
08:15:59|1.4903
08:15:59|1.4903
08:16:00|1.4903
08:16:01|1.4903
08:16:02|1.4903
08:16:04|1.4903
08:16:04|1.4884
08:16:05|1.4884
08:16:06|1.4884
08:16:07|1.4884
08:16:09|1.4884
08:16:09|1.4884
08:16:10|1.4884
08:16:12|1.4884
08:16:13|1.4884
08:16:14|1.4884
08:16:14|1.496
08:16:15|1.496
08:16:17|1.4975
08:16:18|1.5
08:16:18|1.5
08:16:20|1.5
08:16:21|1.5
08:16:22|1.5
08:16:23|1.5
08:16:24|1.5
08:16:24|1.5
08:16:26|1.5
08:16:26|1.5
08:16:27|1.5047
08:16:29|1.505
08:16:29|1.505
08:16:31|1.5111
08:16:31|1.5142
08:16:32|1.5158
08:16:34|1.5133
08:16:35|1.5101
08:16:35|1.5087
08:16:36|1.5087
08:16:38|1.5087
08:16:39|1.5128
08:16:39|1.5128
08:16:41|1.5128
08:16:42|1.5079
08:16:43|1.5069
08:16:44|1.5079
08:16:45|1.5079
08:16:46|1.5079
08:16:47|1.5079
08:16:48|1.5104
08:16:49|1.5127
08:16:50|1.512
08:16:51|1.5111
08:16:52|1.5111
08:16:53|1.5108
08:16:54|1.5111
08:16:55|1.5163
08:16:56|1.5163
08:16:58|1.5183
08:16:58|1.5124
08:16:59|1.512
08:17:01|1.5095
08:17:02|1.5095
08:17:03|1.5084
08:17:04|1.5049
08:17:04|1.51
08:17:06|1.51
08:17:08|1.5079
08:17:09|1.5047
08:17:09|1.5047
08:17:10|1.5086
08:17:11|1.5086
08:17:12|1.5099
08:17:17|1.51
08:17:18|1.5012
08:17:19|1.4992
08:17:19|1.5022
08:17:20|1.5022
08:17:21|1.5022
08:17:22|1.5022
08:17:24|1.5042
08:17:25|1.4992
08:17:26|1.4992
08:17:27|1.4992
08:17:28|1.5022
08:17:29|1.5047
08:17:30|1.5022
08:17:31|1.5078
08:17:32|1.5078
08:17:33|1.503
08:17:34|1.503
08:17:35|1.503
08:17:36|1.503
08:17:37|1.5025
08:17:38|1.5025
08:17:39|1.5025
08:17:40|1.5025
08:17:41|1.5049
08:17:42|1.5018
08:17:43|1.5018
08:17:44|1.5
08:17:45|1.5
08:17:46|1.5
08:17:47|1.5
08:17:48|1.5
08:17:50|1.5
08:17:51|1.5
08:17:51|1.5
08:17:52|1.5
08:17:54|1.5
08:17:54|1.5
08:17:55|1.5
08:17:56|1.5
08:17:58|1.5
08:17:59|1.5
08:17:59|1.5
08:18:00|1.5
08:18:02|1.5
08:18:03|1.5
08:18:04|1.5009
08:18:05|1.4984
08:18:06|1.4984
08:18:07|1.5009
08:18:08|1.5054
08:18:09|1.5054
08:18:10|1.5054
08:18:11|1.4998
08:18:12|1.4974
08:18:13|1.5001
08:18:14|1.5001
08:18:15|1.5022
08:18:16|1.4981
08:18:17|1.4981
08:18:18|1.5026
08:18:19|1.5026
08:18:20|1.5024
08:18:21|1.4985
08:18:22|1.4985
08:18:23|1.5026
08:18:24|1.5026
08:18:25|1.5026
08:18:26|1.5026
08:18:27|1.5026
08:18:28|1.5026
08:18:29|1.5026
08:18:30|1.5026
08:18:31|1.5026
08:18:32|1.5026
08:18:33|1.5049
08:18:34|1.5049
08:18:35|1.5049
08:18:36|1.5049
08:18:37|1.5049
08:18:38|1.5049
08:18:39|1.5049
08:18:40|1.5049
08:18:41|1.5049
08:18:42|1.5049
08:18:43|1.5049
08:18:44|1.5013
08:18:45|1.5049
08:18:46|1.5049
08:18:47|1.5049
08:18:48|1.5049
08:18:49|1.5049
08:18:51|1.5049
08:18:52|1.5061
08:18:53|1.5078
08:18:54|1.5078
08:18:55|1.5078
08:18:56|1.5078
08:18:57|1.5063
08:18:58|1.5063
08:18:59|1.5049
08:19:00|1.506
08:19:01|1.506
08:19:02|1.506
08:19:04|1.506
08:19:04|1.5049
08:19:05|1.5049
08:19:07|1.5049
08:19:07|1.5049
08:19:08|1.5049
08:19:10|1.5049
08:19:10|1.5049
08:19:11|1.5047
08:19:12|1.5044
08:19:13|1.5015
08:19:15|1.5015
08:19:15|1.5015
08:19:16|1.5015
08:19:17|1.5014
08:19:18|1.5014
08:19:19|1.5014
08:19:21|1.5015
08:19:22|1.5015
08:19:22|1.5015
08:19:24|1.5015
08:19:25|1.5028
08:19:25|1.5028
08:19:27|1.4994
08:19:27|1.4994
08:19:29|1.4994
08:19:29|1.4994
08:19:31|1.4994
08:19:32|1.4994
08:19:32|1.4965
08:19:34|1.4965
08:19:35|1.4965
08:19:36|1.4989
08:19:37|1.4989
08:19:38|1.4989
08:19:38|1.4989
08:19:40|1.4989
08:19:41|1.4989
08:19:41|1.4989
08:19:43|1.4989
08:19:43|1.4989
08:19:45|1.4978
08:19:45|1.4978
08:19:46|1.4978
08:19:48|1.4978
08:19:48|1.4978
08:19:49|1.4978
08:19:52|1.4966
08:19:52|1.4966
08:19:54|1.4966
08:19:55|1.4966
08:19:55|1.4966
08:19:57|1.4966
08:19:58|1.4966
08:19:59|1.4966
08:20:00|1.4966
08:20:01|1.4971
08:20:02|1.496
08:20:03|1.4958
08:20:04|1.4958
08:20:05|1.4949
08:20:06|1.4949
08:20:07|1.4949
08:20:08|1.4984
08:20:10|1.4984
08:20:10|1.495
08:20:11|1.495
08:20:13|1.495
08:20:14|1.495
08:20:14|1.495
08:20:15|1.495
08:20:16|1.495
08:20:17|1.495
08:20:18|1.5025
08:20:19|1.5025
08:20:20|1.5025
08:20:21|1.5025
08:20:22|1.5025
08:20:23|1.5025
08:20:24|1.5025
08:20:25|1.5025
08:20:26|1.499
08:20:28|1.499
08:20:28|1.499
08:20:29|1.499
08:20:30|1.499
08:20:31|1.499
08:20:32|1.4983
08:20:33|1.4962
08:20:34|1.4962
08:20:35|1.4962
08:20:36|1.4962
08:20:37|1.4962
08:20:38|1.4962
08:20:39|1.499
08:20:40|1.5015
08:20:41|1.5015
08:20:42|1.5015
08:20:44|1.5015
08:20:44|1.5015
08:20:45|1.5028
08:20:46|1.4996
08:20:47|1.5023
08:20:48|1.5053
08:20:50|1.5036
08:20:51|1.5035
08:20:52|1.5052
08:20:54|1.5052
08:20:55|1.5052
08:20:56|1.5052
08:20:57|1.506
08:20:58|1.506
08:20:59|1.506
08:21:00|1.506
08:21:01|1.5027
08:21:02|1.5022
08:21:03|1.5022
08:21:04|1.5017
08:21:05|1.5017
08:21:06|1.5037
08:21:07|1.4978
08:21:08|1.4978
08:21:09|1.4978
08:21:10|1.4978
08:21:11|1.4978
08:21:12|1.4978
08:21:13|1.4978
08:21:14|1.4978
08:21:15|1.4978
08:21:16|1.4978
08:21:17|1.4978
08:21:18|1.4978
08:21:19|1.5053
08:21:20|1.5042
08:21:21|1.5042
08:21:22|1.5042
08:21:23|1.5042
08:21:24|1.5028
08:21:25|1.5042
08:21:26|1.5042
08:21:27|1.5042
08:21:28|1.5042
08:21:30|1.5042
08:21:30|1.5042
08:21:31|1.5042
08:21:32|1.502
08:21:33|1.5045
08:21:34|1.5045
08:21:35|1.5045
08:21:36|1.498
08:21:37|1.498
08:21:38|1.498
08:21:39|1.5001
08:21:40|1.5001
08:21:41|1.5001
08:21:42|1.5001
08:21:43|1.5001
08:21:44|1.5001
08:21:45|1.5001
08:21:46|1.5001
08:21:47|1.5045
08:21:49|1.5045
08:21:49|1.5045
08:21:50|1.5059
08:21:51|1.5025
08:21:52|1.5026
08:21:54|1.5026
08:21:55|1.5026
08:21:56|1.5026
08:21:57|1.5026
08:21:57|1.5026
08:22:00|1.5026
08:22:00|1.5026
08:22:01|1.5012
08:22:02|1.5012
08:22:03|1.5059
08:22:05|1.5059
08:22:06|1.5059
08:22:07|1.5059
08:22:08|1.5059
08:22:09|1.5059
08:22:10|1.5059
08:22:11|1.5078
08:22:12|1.5051
08:22:13|1.5051
08:22:15|1.5051
08:22:15|1.5051
08:22:17|1.5051
08:22:17|1.5059
08:22:18|1.5059
08:22:19|1.5078
08:22:20|1.5078
08:22:22|1.509
08:22:22|1.509
08:22:23|1.509
08:22:24|1.509
08:22:26|1.5095
08:22:26|1.5095
08:22:27|1.5095
08:22:28|1.5093
08:22:29|1.5093
08:22:30|1.5093
08:22:31|1.5093
08:22:33|1.5093
08:22:34|1.5093
08:22:34|1.5093
08:22:36|1.5093
08:22:37|1.5093
08:22:38|1.5093
08:22:39|1.5093
08:22:40|1.5089
08:22:41|1.5052
08:22:42|1.5052
08:22:43|1.5052
08:22:44|1.5052
08:22:45|1.5052
08:22:46|1.5052
08:22:47|1.5052
08:22:48|1.5052
08:22:49|1.5052
08:22:50|1.5087
08:22:51|1.51
08:22:52|1.512
08:22:53|1.513
08:22:55|1.513
08:22:56|1.5192
08:22:57|1.52
08:22:58|1.5201
08:22:59|1.5219
08:23:00|1.5219
08:23:01|1.5206
08:23:02|1.5206
08:23:03|1.5261
08:23:05|1.5363
08:23:05|1.5327
08:23:06|1.5308
08:23:07|1.5336
08:23:09|1.5285
08:23:10|1.5261
08:23:11|1.529
08:23:12|1.529
08:23:13|1.5278
08:23:14|1.526
08:23:15|1.5241
08:23:16|1.5225
08:23:17|1.5209
08:23:18|1.5207
08:23:19|1.5214
08:23:20|1.5214
08:23:21|1.5214
08:23:22|1.5219
08:23:23|1.52
08:23:24|1.5227
08:23:25|1.5191
08:23:26|1.5191
08:23:27|1.5191
08:23:28|1.5164
08:23:29|1.5178
08:23:30|1.517
08:23:32|1.517
08:23:32|1.517
08:23:33|1.5173
08:23:35|1.5155
08:23:35|1.5164
08:23:37|1.5136
08:23:37|1.5133
08:23:38|1.5133
08:23:39|1.5133
08:23:40|1.5134
08:23:41|1.5134
08:23:43|1.517
08:23:44|1.517
08:23:45|1.517
08:23:46|1.517
08:23:47|1.517
08:23:48|1.5158
08:23:49|1.5207
08:23:50|1.517
08:23:51|1.5214
08:23:52|1.5207
08:23:53|1.5202
08:23:54|1.5162
08:23:56|1.5162
08:23:56|1.5214
08:23:57|1.5214
08:23:58|1.5203
08:23:59|1.5206
08:24:00|1.5206
08:24:01|1.5216
08:24:02|1.5163
08:24:04|1.5152
08:24:05|1.5172
08:24:06|1.5146
08:24:07|1.516
08:24:08|1.5136
08:24:09|1.5136
08:24:10|1.5167
08:24:11|1.5116
08:24:12|1.5097
08:24:13|1.5097
08:24:14|1.5097
08:24:15|1.5097
08:24:16|1.5097
08:24:17|1.514
08:24:18|1.514
08:24:19|1.514
08:24:20|1.514
08:24:21|1.514
08:24:22|1.5142
08:24:23|1.5142
08:24:24|1.5142
08:24:25|1.5142
08:24:27|1.5142
08:24:27|1.5142
08:24:29|1.5142
08:24:29|1.5172
08:24:30|1.5171
08:24:31|1.5171
08:24:33|1.5169
08:24:33|1.5138
08:24:34|1.5138
08:24:35|1.5138
08:24:36|1.512
08:24:37|1.512
08:24:38|1.512
08:24:39|1.512
08:24:40|1.512
08:24:41|1.512
08:24:42|1.512
08:24:44|1.512
08:24:44|1.512
08:24:45|1.512
08:24:47|1.512
08:24:47|1.512
08:24:48|1.512
08:24:49|1.512
08:24:50|1.512
08:24:52|1.512
08:24:53|1.5129
08:24:54|1.5129
08:24:55|1.5129
08:24:57|1.5129
08:24:58|1.5121
08:24:59|1.5115
08:25:00|1.5115
08:25:01|1.5115
08:25:02|1.5115
08:25:03|1.5115
08:25:04|1.5115
08:25:05|1.5115
08:25:06|1.5105
08:25:07|1.5105
08:25:08|1.5105
08:25:09|1.5105
08:25:10|1.5106
08:25:11|1.5106
08:25:12|1.5147
08:25:13|1.5115
08:25:14|1.5115
08:25:15|1.5122
08:25:16|1.5146
08:25:17|1.5132
08:25:18|1.5132
08:25:19|1.5132
08:25:21|1.5132
08:25:22|1.5132
08:25:23|1.5132
08:25:24|1.5132
08:25:25|1.5146
08:25:25|1.5146
08:25:27|1.5146
08:25:27|1.5146
08:25:28|1.5146
08:25:30|1.5146
08:25:31|1.5122
08:25:32|1.5122
08:25:33|1.5122
08:25:34|1.5122
08:25:34|1.5122
08:25:36|1.5122
08:25:37|1.5122
08:25:38|1.5122
08:25:39|1.5146
08:25:40|1.5146
08:25:41|1.5146
08:25:41|1.5182
08:25:43|1.5182
08:25:44|1.5182
08:25:44|1.5182
08:25:45|1.5182
08:25:46|1.5182
08:25:48|1.5182
08:25:49|1.5167
08:25:50|1.5182
08:25:51|1.5182
08:25:52|1.5182
08:25:53|1.5182
08:25:54|1.5182
08:25:55|1.5182
08:25:56|1.5182
08:25:58|1.5182
08:25:58|1.5182
08:26:00|1.5182
08:26:01|1.5182
08:26:02|1.5182
08:26:03|1.5184
08:26:04|1.5184
08:26:05|1.5184
08:26:07|1.5184
08:26:07|1.5184
08:26:08|1.5228
08:26:09|1.5221
08:26:11|1.5247
08:26:12|1.525
08:26:13|1.5311
08:26:13|1.5274
08:26:14|1.5277
08:26:16|1.5247
08:26:16|1.5247
08:26:17|1.5294
08:26:18|1.5294
08:26:19|1.5284
08:26:20|1.5266
08:26:21|1.5266
08:26:22|1.5266
08:26:23|1.5247
08:26:25|1.526
08:26:25|1.5261
08:26:27|1.5261
08:26:27|1.5261
08:26:28|1.5261
08:26:29|1.5226
08:26:30|1.5247
08:26:31|1.5248
08:26:33|1.5247
08:26:34|1.5247
08:26:34|1.5247
08:26:35|1.5248
08:26:37|1.5248
08:26:38|1.5248
08:26:39|1.525
08:26:40|1.525
08:26:40|1.5266
08:26:42|1.5266
08:26:42|1.5266
08:26:44|1.5248
08:26:44|1.5248
08:26:46|1.5237
08:26:46|1.5237
08:26:48|1.5237
08:26:49|1.522
08:26:50|1.522
08:26:51|1.522
08:26:52|1.5228
08:26:53|1.525
08:26:54|1.525
08:26:55|1.5273
08:26:56|1.5273
08:26:57|1.5273
08:26:59|1.525
08:27:00|1.5212
08:27:01|1.5212
08:27:02|1.5212
08:27:03|1.5212
08:27:04|1.5212
08:27:06|1.5212
08:27:07|1.52
08:27:08|1.5196
08:27:09|1.5196
08:27:10|1.5196
08:27:11|1.5196
08:27:12|1.5196
08:27:13|1.52
08:27:14|1.52
08:27:15|1.52
08:27:16|1.52
08:27:17|1.52
08:27:18|1.52
08:27:19|1.52
08:27:20|1.52
08:27:21|1.52
08:27:22|1.5216
08:27:23|1.5216
08:27:24|1.5216
08:27:25|1.5216
08:27:27|1.5216
08:27:28|1.5229
08:27:28|1.5229
08:27:30|1.516
08:27:30|1.516
08:27:31|1.516
08:27:32|1.516
08:27:33|1.5206
08:27:34|1.5206
08:27:35|1.5176
08:27:36|1.5176
08:27:38|1.5176
08:27:38|1.5176
08:27:39|1.5176
08:27:40|1.5203
08:27:41|1.5203
08:27:42|1.5203
08:27:43|1.5203
08:27:44|1.5203
08:27:45|1.5203
08:27:46|1.5203
08:27:48|1.5203
08:27:48|1.5203
08:27:49|1.5203
08:27:50|1.5192
08:27:51|1.5192
08:27:53|1.5175
08:27:53|1.5195
08:27:54|1.5167
08:27:55|1.5175
08:27:57|1.5185
08:27:57|1.5185
08:27:58|1.5163
08:28:00|1.518
08:28:00|1.518
08:28:01|1.518
08:28:03|1.518
08:28:04|1.518
08:28:05|1.518
08:28:06|1.518
08:28:07|1.518
08:28:07|1.518
08:28:09|1.518
08:28:10|1.518
08:28:10|1.5169
08:28:12|1.519
08:28:13|1.5203
08:28:14|1.5203
08:28:15|1.5203
08:28:16|1.5203
08:28:17|1.5203
08:28:18|1.5203
08:28:19|1.5203
08:28:21|1.5203
08:28:21|1.5203
08:28:22|1.5203
08:28:23|1.5203
08:28:25|1.5215
08:28:25|1.5215
08:28:26|1.5226
08:28:27|1.524
08:28:28|1.525
08:28:29|1.525
08:28:30|1.522
08:28:31|1.522
08:28:33|1.522
08:28:34|1.5236
08:28:35|1.522
08:28:36|1.522
08:28:37|1.522
08:28:38|1.522
08:28:39|1.5236
08:28:40|1.5236
08:28:41|1.5236
08:28:42|1.5236
08:28:43|1.5228
08:28:44|1.5228
08:28:45|1.5228
08:28:46|1.5228
08:28:47|1.52
08:28:48|1.5215
08:28:49|1.5243
08:28:50|1.5243
08:28:51|1.5243
08:28:52|1.525
08:28:53|1.5251
08:28:54|1.5252
08:28:55|1.5253
08:28:56|1.5257
08:28:57|1.527
08:28:58|1.527
08:28:59|1.527
08:29:01|1.527
08:29:02|1.527
08:29:03|1.5233
08:29:04|1.5233
08:29:05|1.5232
08:29:06|1.5232
08:29:07|1.5232
08:29:09|1.5232
08:29:10|1.5232
08:29:10|1.5232
08:29:11|1.5232
08:29:13|1.5232
08:29:13|1.5232
08:29:14|1.5232
08:29:16|1.5232
08:29:17|1.5232
08:29:18|1.5232
08:29:18|1.5232
08:29:20|1.5232
08:29:20|1.523
08:29:22|1.521
08:29:22|1.521
08:29:24|1.521
08:29:24|1.521
08:29:25|1.521
08:29:27|1.521
08:29:28|1.5204
08:29:29|1.5204
08:29:30|1.5204
08:29:31|1.5204
08:29:31|1.5204
08:29:32|1.5204
08:29:33|1.5189
08:29:34|1.5189
08:29:35|1.5189
08:29:36|1.5189
08:29:38|1.5189
08:29:39|1.5189
08:29:40|1.521
08:29:41|1.521
08:29:42|1.521
08:29:43|1.521
08:29:44|1.5198
08:29:45|1.5195
08:29:46|1.5175
08:29:47|1.5189
08:29:48|1.5189
08:29:49|1.5189
08:29:50|1.5189
08:29:51|1.5189
08:29:52|1.5189
08:29:53|1.5189
08:29:54|1.5174
08:29:55|1.5174
08:29:56|1.5174
08:29:57|1.5174
08:29:58|1.5177
08:29:59|1.521
08:30:01|1.521
08:30:02|1.521
08:30:04|1.5199
08:30:05|1.5199
08:30:05|1.5199
08:30:07|1.52
08:30:08|1.52
08:30:08|1.52
08:30:09|1.52
08:30:10|1.52
08:30:11|1.52
08:30:12|1.52
08:30:14|1.52
08:30:15|1.52
08:30:15|1.52
08:30:17|1.52
08:30:17|1.5257
08:30:18|1.5257
08:30:19|1.5257
08:30:20|1.5257
08:30:21|1.5257
08:30:22|1.5257
08:30:23|1.5257
08:30:24|1.5257
08:30:25|1.5243
08:30:27|1.5243
08:30:27|1.5269
08:30:29|1.5269
08:30:30|1.5257
08:30:31|1.5257
08:30:31|1.5257
08:30:33|1.5257
08:30:33|1.5257
08:30:35|1.5268
08:30:35|1.5268
08:30:36|1.5239
08:30:37|1.5239
08:30:38|1.5239
08:30:40|1.5239
08:30:41|1.5247
08:30:42|1.5224
08:30:42|1.5224
08:30:44|1.5224
08:30:45|1.5224
08:30:45|1.5224
08:30:47|1.5224
08:30:48|1.5224
08:30:49|1.5224
08:30:50|1.5224
08:30:50|1.5224
08:30:51|1.5224
08:30:53|1.5263
08:30:53|1.5263
08:30:55|1.5263
08:30:56|1.5263
08:30:57|1.5247
08:30:57|1.5247
08:30:59|1.5247
08:30:59|1.5266
08:31:01|1.527
08:31:01|1.527
08:31:03|1.527
08:31:05|1.5288
08:31:06|1.5288
08:31:07|1.5291
08:31:08|1.5291
08:31:09|1.5291
08:31:10|1.5291
08:31:11|1.5291
08:31:12|1.5294
08:31:13|1.53
08:31:14|1.53
08:31:15|1.5313
08:31:16|1.5311
08:31:17|1.5311
08:31:18|1.533
08:31:19|1.533
08:31:20|1.5321
08:31:21|1.5321
08:31:23|1.5293
08:31:23|1.5293
08:31:24|1.53
08:31:25|1.53
08:31:26|1.53
08:31:27|1.531
08:31:28|1.531
08:31:29|1.531
08:31:30|1.5316
08:31:31|1.5319
08:31:32|1.5319
08:31:33|1.5304
08:31:34|1.531
08:31:35|1.531
08:31:36|1.531
08:31:37|1.531
08:31:38|1.533
08:31:40|1.5332
08:31:40|1.5332
08:31:42|1.5333
08:31:42|1.5333
08:31:44|1.5348
08:31:44|1.5348
08:31:45|1.5353
08:31:46|1.5353
08:31:47|1.5373
08:31:48|1.536
08:31:49|1.536
08:31:50|1.536
08:31:51|1.5457
08:31:52|1.5443
08:31:53|1.5482
08:31:54|1.55
08:31:55|1.5452
08:31:57|1.5446
08:31:58|1.5446
08:31:59|1.5429
08:32:00|1.544
08:32:00|1.544
08:32:01|1.544
08:32:03|1.5392
08:32:04|1.543
08:32:05|1.5366
08:32:06|1.5366
08:32:07|1.5407
08:32:08|1.5363
08:32:09|1.533
08:32:10|1.5311
08:32:11|1.535
08:32:12|1.5365
08:32:13|1.5365
08:32:14|1.5365
08:32:15|1.5348
08:32:16|1.5335
08:32:18|1.5335
08:32:18|1.5352
08:32:19|1.5335
08:32:20|1.5345
08:32:21|1.5345
08:32:22|1.5345
08:32:23|1.5436
08:32:24|1.5436
08:32:25|1.5436
08:32:27|1.5353
08:32:27|1.5352
08:32:28|1.5352
08:32:29|1.5323
08:32:30|1.5352
08:32:31|1.5351
08:32:32|1.5399
08:32:34|1.5399
08:32:34|1.5399
08:32:35|1.5399
08:32:37|1.541
08:32:37|1.541
08:32:39|1.541
08:32:40|1.541
08:32:41|1.541
08:32:41|1.542
08:32:42|1.542
08:32:44|1.5498
08:32:45|1.5498
08:32:45|1.552
08:32:46|1.5522
08:32:48|1.5533
08:32:49|1.554
08:32:50|1.5542
08:32:51|1.5537
08:32:52|1.5537
08:32:53|1.5503
08:32:54|1.5458
08:32:55|1.5458
08:32:56|1.5458
08:32:57|1.55
08:32:58|1.5485
08:32:59|1.5503
08:33:00|1.55
08:33:01|1.55
08:33:02|1.55
08:33:03|1.5508
08:33:04|1.5508
08:33:05|1.548
08:33:06|1.5462
08:33:07|1.5462
08:33:08|1.5462
08:33:09|1.55
08:33:11|1.55
08:33:11|1.5508
08:33:13|1.5508
08:33:13|1.5508
08:33:14|1.5541
08:33:15|1.5541
08:33:16|1.553
08:33:17|1.5527
08:33:18|1.5527
08:33:19|1.5541
08:33:20|1.5541
08:33:22|1.5525
08:33:22|1.5525
08:33:24|1.5518
08:33:24|1.5518
08:33:26|1.5518
08:33:27|1.5541
08:33:27|1.5541
08:33:29|1.5541
08:33:29|1.5541
08:33:30|1.5541
08:33:31|1.5541
08:33:32|1.5541
08:33:33|1.56
08:33:34|1.5572
08:33:36|1.5675
08:33:36|1.5689
08:33:38|1.5708
08:33:38|1.564
08:33:39|1.5608
08:33:40|1.5608
08:33:42|1.5608
08:33:43|1.5609
08:33:44|1.5638
08:33:45|1.5614
08:33:46|1.56
08:33:47|1.56
08:33:48|1.56
08:33:49|1.5598
08:33:49|1.5608
08:33:50|1.5608
08:33:52|1.5574
08:33:53|1.5574
08:33:54|1.5572
08:33:55|1.5574
08:33:55|1.5592
08:33:57|1.5592
08:33:58|1.5592
08:33:59|1.5556
08:34:00|1.5585
08:34:01|1.5574
08:34:02|1.556
08:34:03|1.556
08:34:04|1.556
08:34:06|1.564
08:34:07|1.5643
08:34:08|1.5631
08:34:08|1.5631
08:34:10|1.5631
08:34:11|1.5631
08:34:12|1.5631
08:34:13|1.5638
08:34:14|1.5638
08:34:15|1.5631
08:34:16|1.5638
08:34:17|1.5638
08:34:19|1.5638
08:34:20|1.5638
08:34:21|1.5638
08:34:22|1.5638
08:34:23|1.5638
08:34:24|1.5649
08:34:25|1.5649
08:34:26|1.5649
08:34:27|1.5649
08:34:28|1.5649
08:34:29|1.567
08:34:30|1.567
08:34:31|1.567
08:34:32|1.5685
08:34:33|1.5675
08:34:34|1.5675
08:34:35|1.567
08:34:36|1.567
08:34:37|1.5698
08:34:38|1.5698
08:34:40|1.5705
08:34:40|1.5649
08:34:42|1.567
08:34:42|1.565
08:34:43|1.5655
08:34:44|1.5655
08:34:45|1.5655
08:34:47|1.5655
08:34:47|1.5655
08:34:49|1.5655
08:34:50|1.5655
08:34:50|1.5656
08:34:52|1.5656
08:34:52|1.5656
08:34:54|1.5656
08:34:55|1.5656
08:34:55|1.5649
08:34:56|1.5635
08:34:58|1.5635
08:34:59|1.5656
08:34:59|1.5656
08:35:00|1.5656
08:35:02|1.5656
08:35:03|1.567
08:35:04|1.567
08:35:05|1.567
08:35:06|1.567
08:35:07|1.5712
08:35:08|1.5703
08:35:09|1.5703
08:35:10|1.5703
08:35:11|1.567
08:35:12|1.567
08:35:13|1.5663
08:35:14|1.5682
08:35:15|1.5711
08:35:17|1.5711
08:35:17|1.5703
08:35:19|1.571
08:35:20|1.571
08:35:20|1.571
08:35:21|1.571
08:35:22|1.571
08:35:23|1.571
08:35:24|1.5711
08:35:29|1.5701
08:35:30|1.5788
08:35:31|1.5788
08:35:32|1.5781
08:35:33|1.5749
08:35:34|1.5738
08:35:35|1.5738
08:35:36|1.5738
08:35:37|1.5738
08:35:38|1.5738
08:35:39|1.5747
08:35:40|1.5738
08:35:41|1.5738
08:35:42|1.5738
08:35:43|1.5763
08:35:44|1.5763
08:35:45|1.5763
08:35:46|1.5793
08:35:47|1.5793
08:35:48|1.5793
08:35:49|1.5766
08:35:50|1.571
08:35:51|1.5771
08:35:52|1.5771
08:35:53|1.5729
08:35:54|1.577
08:35:55|1.5793
08:35:56|1.5793
08:35:57|1.5738
08:35:58|1.5738
08:35:59|1.5737
08:36:00|1.5737
08:36:01|1.574
08:36:02|1.574
08:36:03|1.574
08:36:04|1.574
08:36:05|1.5743
08:36:06|1.5766
08:36:08|1.5763
08:36:09|1.575
08:36:10|1.575
08:36:11|1.575
08:36:12|1.5764
08:36:13|1.5751
08:36:14|1.5774
08:36:15|1.5774
08:36:16|1.5774
08:36:17|1.5763
08:36:18|1.5762
08:36:19|1.5762
08:36:20|1.575
08:36:21|1.575
08:36:22|1.58
08:36:23|1.58
08:36:24|1.5781
08:36:25|1.5801
08:36:26|1.5812
08:36:27|1.582
08:36:28|1.5822
08:36:29|1.5828
08:36:30|1.584
08:36:31|1.5859
08:36:33|1.5859
08:36:33|1.5859
08:36:34|1.5852
08:36:35|1.5801
08:36:36|1.5788
08:36:37|1.5788
08:36:38|1.5788
08:36:39|1.5775
08:36:40|1.5775
08:36:41|1.5774
08:36:42|1.58
08:36:44|1.5801
08:36:44|1.5822
08:36:46|1.5777
08:36:46|1.5777
08:36:47|1.5812
08:36:48|1.58
08:36:49|1.58
08:36:51|1.5793
08:36:51|1.5775
08:36:52|1.5775
08:36:53|1.5775
08:36:54|1.5798
08:36:55|1.5798
08:36:57|1.5798
08:36:57|1.5799
08:36:59|1.5798
08:36:59|1.583
08:37:00|1.583
08:37:01|1.583
08:37:02|1.583
08:37:03|1.5775
08:37:04|1.5798
08:37:05|1.5798
08:37:06|1.5798
08:37:08|1.5795
08:37:08|1.5798
08:37:10|1.5798
08:37:11|1.5798
08:37:12|1.5797
08:37:12|1.5798
08:37:14|1.5798
08:37:15|1.5798
08:37:16|1.578
08:37:17|1.578
08:37:18|1.578
08:37:18|1.578
08:37:20|1.5776
08:37:21|1.5776
08:37:22|1.578
08:37:23|1.578
08:37:24|1.5765
08:37:25|1.5789
08:37:27|1.5789
08:37:27|1.5789
08:37:28|1.5789
08:37:30|1.5789
08:37:30|1.5789
08:37:31|1.5789
08:37:33|1.5772
08:37:33|1.5767
08:37:34|1.5767
08:37:36|1.5773
08:37:37|1.5773
08:37:38|1.5773
08:37:38|1.5773
08:37:39|1.5789
08:37:40|1.5789
08:37:41|1.5789
08:37:43|1.5774
08:37:44|1.5774
08:37:45|1.5762
08:37:46|1.5762
08:37:47|1.5768
08:37:48|1.5753
08:37:49|1.575
08:37:50|1.5751
08:37:51|1.5738
08:37:52|1.5738
08:37:53|1.5743
08:37:54|1.5743
08:37:55|1.5743
08:37:56|1.571
08:37:57|1.571
08:37:58|1.5717
08:37:59|1.57
08:38:00|1.57
08:38:01|1.5677
08:38:02|1.5677
08:38:03|1.565
08:38:04|1.565
08:38:05|1.5669
08:38:06|1.5665
08:38:07|1.5665
08:38:08|1.5669
08:38:10|1.5669
08:38:10|1.57
08:38:12|1.5663
08:38:13|1.5663
08:38:15|1.567
08:38:16|1.571
08:38:17|1.5722
08:38:17|1.5725
08:38:19|1.5725
08:38:20|1.5725
08:38:21|1.5725
08:38:22|1.5728
08:38:23|1.5728
08:38:24|1.5743
08:38:25|1.5743
08:38:26|1.5743
08:38:27|1.5743
08:38:28|1.5729
08:38:29|1.5729
08:38:30|1.5729
08:38:31|1.5729
08:38:32|1.5729
08:38:33|1.5729
08:38:34|1.5729
08:38:35|1.5729
08:38:36|1.5729
08:38:37|1.575
08:38:38|1.575
08:38:39|1.5745
08:38:40|1.5774
08:38:41|1.5774
08:38:42|1.5765
08:38:43|1.5728
08:38:44|1.5728
08:38:45|1.5728
08:38:46|1.5728
08:38:47|1.5728
08:38:48|1.5728
08:38:49|1.5728
08:38:50|1.5728
08:38:51|1.5728
08:38:52|1.5728
08:38:53|1.5701
08:38:54|1.5715
08:38:55|1.5672
08:38:56|1.5672
08:38:57|1.5672
08:38:58|1.5682
08:38:59|1.5694
08:39:00|1.5658
08:39:02|1.5658
08:39:02|1.5673
08:39:03|1.5672
08:39:04|1.5658
08:39:05|1.5658
08:39:06|1.5684
08:39:07|1.567
08:39:08|1.5658
08:39:10|1.5658
08:39:11|1.5669
08:39:13|1.5664
08:39:13|1.5658
08:39:15|1.5648
08:39:15|1.5648
08:39:17|1.5648
08:39:18|1.5648
08:39:19|1.5648
08:39:20|1.5648
08:39:20|1.5648
08:39:21|1.5648
08:39:23|1.5648
08:39:23|1.5648
08:39:24|1.5648
08:39:25|1.5648
08:39:26|1.5648
08:39:28|1.5619
08:39:28|1.5619
08:39:30|1.5619
08:39:31|1.5619
08:39:32|1.5619
08:39:33|1.5619
08:39:34|1.5619
08:39:35|1.5603
08:39:36|1.5603
08:39:37|1.5603
08:39:38|1.5603
08:39:39|1.56
08:39:40|1.5591
08:39:41|1.5577
08:39:42|1.5577
08:39:43|1.5577
08:39:44|1.5528
08:39:45|1.5533
08:39:46|1.5533
08:39:47|1.556
08:39:48|1.5525
08:39:49|1.5525
08:39:50|1.5525
08:39:51|1.5525
08:39:53|1.5533
08:39:53|1.5533
08:39:54|1.5545
08:39:55|1.5536
08:39:56|1.5559
08:39:57|1.5524
08:39:58|1.5524
08:39:59|1.5535
08:40:00|1.5535
08:40:01|1.5525
08:40:02|1.5525
08:40:03|1.5533
08:40:04|1.5533
08:40:06|1.5524
08:40:06|1.5524
08:40:07|1.5524
08:40:09|1.5533
08:40:10|1.5533
08:40:10|1.5533
08:40:12|1.5549
08:40:13|1.5561
08:40:15|1.5585
08:40:15|1.5585
08:40:16|1.5585
08:40:18|1.5598
08:40:19|1.5598
08:40:20|1.5598
08:40:21|1.5598
08:40:22|1.5583
08:40:23|1.5583
08:40:24|1.5594
08:40:25|1.5584
08:40:26|1.5584
08:40:27|1.5584
08:40:28|1.5594
08:40:30|1.5594
08:40:30|1.5594
08:40:32|1.5594
08:40:32|1.5594
08:40:33|1.5594
08:40:34|1.5594
08:40:35|1.5589
08:40:36|1.5605
08:40:37|1.5594
08:40:38|1.5594
08:40:39|1.5594
08:40:40|1.5594
08:40:41|1.5594
08:40:42|1.5594
08:40:43|1.5583
08:40:45|1.5605
08:40:45|1.5605
08:40:46|1.5605
08:40:48|1.5593
08:40:49|1.5593
08:40:49|1.562
08:40:50|1.562
08:40:51|1.5594
08:40:52|1.559
08:40:53|1.559
08:40:54|1.5616
08:40:55|1.5616
08:40:56|1.5616
08:40:57|1.5616
08:40:58|1.5616
08:40:59|1.5616
08:41:00|1.5616
08:41:01|1.5616
08:41:02|1.5616
08:41:03|1.5616
08:41:05|1.5616
08:41:05|1.5591
08:41:06|1.5591
08:41:07|1.5591
08:41:09|1.5591
08:41:10|1.5591
08:41:10|1.5598
08:41:12|1.5591
08:41:13|1.5591
08:41:14|1.5591
08:41:15|1.5591
08:41:17|1.5591
08:41:18|1.5602
08:41:19|1.5602
08:41:19|1.5591
08:41:21|1.5591
08:41:21|1.5591
08:41:23|1.5591
08:41:23|1.5591
08:41:25|1.5591
08:41:25|1.5583
08:41:26|1.5591
08:41:28|1.5572
08:41:29|1.5585
08:41:30|1.5587
08:41:31|1.5587
08:41:32|1.5587
08:41:33|1.5587
08:41:34|1.5587
08:41:35|1.5587
08:41:36|1.5587
08:41:37|1.5587
08:41:38|1.5549
08:41:39|1.5549
08:41:40|1.5549
08:41:41|1.5549
08:41:42|1.5549
08:41:43|1.5549
08:41:44|1.5567
08:41:46|1.5567
08:41:46|1.5539
08:41:47|1.5539
08:41:49|1.5503
08:41:49|1.5503
08:41:50|1.5503
08:41:51|1.5503
08:41:52|1.552
08:41:53|1.552
08:41:54|1.552
08:41:55|1.552
08:41:56|1.5549
08:41:58|1.5549
08:41:59|1.5533
08:41:59|1.5536
08:42:00|1.5537
08:42:01|1.5545
08:42:02|1.5534
08:42:03|1.5555
08:42:05|1.5555
08:42:05|1.5555
08:42:06|1.5555
08:42:07|1.5555
08:42:08|1.5555
08:42:09|1.5555
08:42:10|1.5555
08:42:11|1.5555
08:42:13|1.5558
08:42:15|1.5555
08:42:16|1.5551
08:42:17|1.5551
08:42:17|1.5551
08:42:18|1.5551
08:42:19|1.5551
08:42:21|1.5551
08:42:22|1.5581
08:42:22|1.5557
08:42:24|1.5557
08:42:24|1.5576
08:42:26|1.5576
08:42:27|1.5576
08:42:29|1.5576
08:42:29|1.5576
08:42:30|1.5594
08:42:31|1.558
08:42:32|1.5593
08:42:33|1.558
08:42:34|1.558
08:42:35|1.558
08:42:36|1.558
08:42:37|1.5587
08:42:38|1.5587
08:42:39|1.5587
08:42:40|1.5587
08:42:42|1.5587
08:42:43|1.5587
08:42:43|1.5587
08:42:44|1.5587
08:42:45|1.5587
08:42:47|1.558
08:42:47|1.558
08:42:49|1.558
08:42:50|1.558
08:42:50|1.558
08:42:51|1.558
08:42:53|1.5587
08:42:53|1.5591
08:42:54|1.5591
08:42:55|1.5588
08:42:56|1.5597
08:42:58|1.5597
08:42:58|1.561
08:43:00|1.561
08:43:00|1.561
08:43:01|1.561
08:43:03|1.5611
08:43:03|1.5611
08:43:04|1.5645
08:43:05|1.5645
08:43:06|1.5645
08:43:07|1.5645
08:43:08|1.5611
08:43:09|1.5611
08:43:10|1.5611
08:43:12|1.5611
08:43:12|1.5597
08:43:14|1.5613
08:43:15|1.56
08:43:16|1.56
08:43:17|1.56
08:43:19|1.5613
08:43:20|1.5613
08:43:20|1.5613
08:43:22|1.5613
08:43:23|1.5613
08:43:23|1.5634
08:43:25|1.5634
08:43:25|1.5634
08:43:26|1.5634
08:43:28|1.5634
08:43:28|1.5634
08:43:30|1.5634
08:43:31|1.5634
08:43:32|1.5634
08:43:33|1.5634
08:43:34|1.5645
08:43:35|1.5645
08:43:36|1.5645
08:43:37|1.5645
08:43:38|1.5645
08:43:39|1.5645
08:43:40|1.5645
08:43:41|1.5645
08:43:42|1.5685
08:43:43|1.57
08:43:44|1.57
08:43:45|1.57
08:43:46|1.5703
08:43:47|1.5711
08:43:48|1.5713
08:43:49|1.572
08:43:50|1.572
08:43:51|1.5721
08:43:52|1.5721
08:43:53|1.5722
08:43:54|1.5721
08:43:55|1.5721
08:43:56|1.5724
08:43:57|1.5714
08:43:58|1.5713
08:43:59|1.5713
08:44:00|1.5717
08:44:01|1.57
08:44:02|1.569
08:44:03|1.569
08:44:04|1.569
08:44:05|1.5664
08:44:06|1.5671
08:44:07|1.5671
08:44:08|1.5671
08:44:09|1.5671
08:44:10|1.5671
08:44:11|1.5671
08:44:12|1.5671
08:44:13|1.5671
08:44:15|1.5671
08:44:16|1.5671
08:44:17|1.5642
08:44:18|1.5642
08:44:19|1.5642
08:44:21|1.5664
08:44:21|1.5664
08:44:23|1.5664
08:44:23|1.5652
08:44:25|1.5652
08:44:25|1.5652
08:44:26|1.5652
08:44:27|1.5652
08:44:28|1.5664
08:44:30|1.5656
08:44:31|1.5656
08:44:32|1.5641
08:44:33|1.5641
08:44:34|1.5641
08:44:35|1.5652
08:44:36|1.5652
08:44:37|1.5652
08:44:38|1.5652
08:44:39|1.565
08:44:40|1.565
08:44:41|1.5635
08:44:42|1.5635
08:44:43|1.5634
08:44:44|1.5642
08:44:45|1.5623
08:44:46|1.5623
08:44:47|1.5623
08:44:48|1.5623
08:44:49|1.5623
08:44:50|1.5633
08:44:51|1.5633
08:44:52|1.5633
08:44:53|1.5642
08:44:54|1.5642
08:44:55|1.5642
08:44:56|1.5642
08:44:57|1.5653
08:44:58|1.5647
08:44:59|1.5647
08:45:00|1.5647
08:45:01|1.564
08:45:02|1.5642
08:45:03|1.5642
08:45:04|1.5642
08:45:05|1.5626
08:45:06|1.5626
08:45:07|1.5626
08:45:08|1.5613
08:45:09|1.5613
08:45:10|1.5613
08:45:11|1.5613
08:45:12|1.5613
08:45:13|1.5629
08:45:14|1.5629
08:45:15|1.5629
08:45:17|1.5629
08:45:17|1.5629
08:45:19|1.5589
08:45:20|1.5589
08:45:21|1.5589
08:45:22|1.5589
08:45:23|1.5589
08:45:25|1.5589
08:45:25|1.5589
08:45:27|1.5589
08:45:28|1.5589
08:45:29|1.5589
08:45:31|1.555
08:45:31|1.555
08:45:32|1.5546
08:45:33|1.55
08:45:35|1.5497
08:45:36|1.5497
08:45:36|1.548
08:45:37|1.55
08:45:38|1.55
08:45:40|1.55
08:45:41|1.548
08:45:42|1.5478
08:45:43|1.5458
08:45:44|1.5458
08:45:45|1.5452
08:45:46|1.5426
08:45:47|1.5452
08:45:48|1.5458
08:45:49|1.5458
08:45:50|1.5458
08:45:51|1.5478
08:45:52|1.5463
08:45:53|1.55
08:45:54|1.5497
08:45:55|1.5497
08:45:56|1.5504
08:45:57|1.5497
08:45:58|1.5497
08:45:59|1.5497
08:46:00|1.5497
08:46:02|1.5497
08:46:02|1.5444
08:46:03|1.547
08:46:05|1.547
08:46:05|1.547
08:46:06|1.547
08:46:07|1.547
08:46:08|1.5497
08:46:09|1.5497
08:46:10|1.5497
08:46:11|1.5543
08:46:12|1.5543
08:46:13|1.5537
08:46:14|1.5537
08:46:15|1.5537
08:46:16|1.551
08:46:18|1.55
08:46:20|1.5473
08:46:21|1.5473
08:46:21|1.5473
08:46:22|1.5473
08:46:24|1.5474
08:46:25|1.5474
08:46:26|1.5474
08:46:27|1.5474
08:46:27|1.5474
08:46:29|1.5473
08:46:29|1.5473
08:46:30|1.5477
08:46:32|1.5494
08:46:33|1.549
08:46:33|1.5497
08:46:34|1.55
08:46:35|1.55
08:46:36|1.5498
08:46:37|1.5498
08:46:39|1.5498
08:46:39|1.55
08:46:40|1.55
08:46:41|1.55
08:46:43|1.55
08:46:44|1.549
08:46:44|1.549
08:46:46|1.5481
08:46:47|1.5481
08:46:48|1.5481
08:46:48|1.5481
08:46:49|1.5481
08:46:50|1.5481
08:46:51|1.5481
08:46:52|1.5481
08:46:53|1.5473
08:46:54|1.5473
08:46:56|1.547
08:46:57|1.547
08:46:58|1.547
08:46:59|1.5475
08:47:00|1.5475
08:47:00|1.5475
08:47:01|1.5475
08:47:03|1.5475
08:47:04|1.5481
08:47:05|1.5478
08:47:06|1.547
08:47:08|1.547
08:47:08|1.549
08:47:09|1.549
08:47:10|1.549
08:47:11|1.549
08:47:12|1.549
08:47:13|1.549
08:47:15|1.549
08:47:15|1.5501
08:47:16|1.5501
08:47:18|1.5492
08:47:19|1.549
08:47:20|1.5482
08:47:21|1.547
08:47:22|1.5503
08:47:23|1.5493
08:47:24|1.5493
08:47:25|1.5493
08:47:26|1.5493
08:47:27|1.5517
08:47:29|1.5517
08:47:29|1.5517
08:47:31|1.5517
08:47:31|1.5517
08:47:33|1.5517
08:47:33|1.5503
08:47:34|1.5517
08:47:36|1.5517
08:47:37|1.5517
08:47:37|1.5517
08:47:38|1.5517
08:47:40|1.5532
08:47:40|1.5532
08:47:41|1.5532
08:47:42|1.5532
08:47:43|1.5532
08:47:44|1.5517
08:47:45|1.5516
08:47:46|1.5516
08:47:48|1.5516
08:47:49|1.5517
08:47:50|1.5517
08:47:51|1.5517
08:47:53|1.5517
08:47:53|1.5518
08:47:54|1.5525
08:47:56|1.5525
08:47:57|1.5525
08:47:57|1.5525
08:47:59|1.5525
08:47:59|1.5525
08:48:01|1.552
08:48:02|1.5517
08:48:03|1.5517
08:48:04|1.552
08:48:05|1.552
08:48:06|1.552
08:48:06|1.552
08:48:08|1.552
08:48:08|1.552
08:48:09|1.552
08:48:10|1.5534
08:48:12|1.5537
08:48:13|1.5537
08:48:13|1.5537
08:48:15|1.5537
08:48:16|1.5537
08:48:16|1.5537
08:48:18|1.5517
08:48:18|1.5517
08:48:19|1.5517
08:48:21|1.5517
08:48:22|1.5517
08:48:23|1.5517
08:48:24|1.5517
08:48:25|1.5517
08:48:26|1.55
08:48:27|1.5492
08:48:28|1.5492
08:48:29|1.5492
08:48:30|1.5492
08:48:31|1.5492
08:48:32|1.5499
08:48:34|1.5499
08:48:34|1.5499
08:48:35|1.5499
08:48:36|1.5499
08:48:37|1.5499
08:48:39|1.5499
08:48:39|1.5499
08:48:40|1.5499
08:48:41|1.5499
08:48:43|1.5499
08:48:43|1.5479
08:48:44|1.5479
08:48:45|1.5479
08:48:47|1.5479
08:48:47|1.5467
08:48:48|1.5467
08:48:49|1.5467
08:48:51|1.5467
08:48:51|1.5467
08:48:52|1.5467
08:48:53|1.5467
08:48:54|1.5467
08:48:56|1.5467
08:48:56|1.5467
08:48:57|1.5467
08:48:58|1.5467
08:48:59|1.5467
08:49:00|1.5467
08:49:02|1.5467
08:49:02|1.5469
08:49:03|1.5482
08:49:04|1.5461
08:49:05|1.5457
08:49:06|1.5457
08:49:07|1.5457
08:49:08|1.5457
08:49:09|1.5458
08:49:10|1.5482
08:49:12|1.5464
08:49:14|1.5464
08:49:15|1.5464
08:49:16|1.5464
08:49:17|1.5473
08:49:18|1.5479
08:49:19|1.5479
08:49:21|1.5479
08:49:21|1.55
08:49:22|1.55
08:49:23|1.55
08:49:24|1.55
08:49:26|1.5517
08:49:27|1.5531
08:49:28|1.5531
08:49:29|1.5531
08:49:30|1.5503
08:49:31|1.5492
08:49:32|1.5492
08:49:33|1.5492
08:49:34|1.5492
08:49:36|1.5515
08:49:37|1.5515
08:49:38|1.5515
08:49:39|1.5515
08:49:39|1.5515
08:49:41|1.5515
08:49:42|1.5501
08:49:43|1.5501
08:49:44|1.5501
08:49:45|1.5501
08:49:46|1.5501
08:49:47|1.5501
08:49:48|1.5501
08:49:49|1.5501
08:49:50|1.5501
08:49:51|1.5501
08:49:52|1.5501
08:49:53|1.5501
08:49:54|1.5501
08:49:55|1.5478
08:49:56|1.5476
08:49:57|1.5476
08:49:58|1.5455
08:49:59|1.5455
08:50:00|1.5455
08:50:01|1.5476
08:50:03|1.5476
08:50:04|1.5476
08:50:05|1.5476
08:50:06|1.5476
08:50:07|1.5476
08:50:08|1.5476
08:50:09|1.5476
08:50:10|1.5476
08:50:11|1.5476
08:50:12|1.5476
08:50:13|1.5476
08:50:14|1.5476
08:50:15|1.5476
08:50:16|1.5476
08:50:17|1.5476
08:50:18|1.5476
08:50:19|1.5476
08:50:20|1.5476
08:50:22|1.5523
08:50:22|1.5513
08:50:24|1.554
08:50:25|1.554
08:50:26|1.554
08:50:27|1.5554
08:50:28|1.5554
08:50:29|1.5544
08:50:30|1.5544
08:50:31|1.5567
08:50:33|1.5567
08:50:33|1.5567
08:50:34|1.5567
08:50:35|1.5567
08:50:36|1.5567
08:50:37|1.5567
08:50:39|1.5542
08:50:40|1.5542
08:50:41|1.5542
08:50:42|1.5542
08:50:42|1.5542
08:50:43|1.5542
08:50:44|1.555
08:50:46|1.555
08:50:47|1.555
08:50:48|1.555
08:50:49|1.555
08:50:50|1.555
08:50:51|1.555
08:50:52|1.555
08:50:53|1.554
08:50:54|1.554
08:50:55|1.554
08:50:56|1.559
08:50:57|1.559
08:50:58|1.559
08:50:59|1.559
08:51:00|1.5579
08:51:01|1.5573
08:51:02|1.5573
08:51:03|1.5573
08:51:04|1.5573
08:51:05|1.5533
08:51:06|1.5527
08:51:07|1.5535
08:51:08|1.5533
08:51:09|1.5533
08:51:10|1.5533
08:51:11|1.5533
08:51:12|1.5533
08:51:13|1.5533
08:51:14|1.5533
08:51:15|1.5533
08:51:16|1.5533
08:51:17|1.5533
08:51:18|1.5538
08:51:19|1.5538
08:51:20|1.5538
08:51:22|1.5533
08:51:23|1.5533
08:51:24|1.5547
08:51:25|1.5547
08:51:25|1.5547
08:51:27|1.5547
08:51:28|1.5547
08:51:28|1.5547
08:51:30|1.5547
08:51:31|1.5547
08:51:32|1.5547
08:51:33|1.5547
08:51:34|1.5547
08:51:35|1.5547
08:51:36|1.5547
08:51:37|1.5547
08:51:38|1.5547
08:51:39|1.5534
08:51:40|1.5534
08:51:42|1.5547
08:51:42|1.5547
08:51:43|1.5547
08:51:44|1.5547
08:51:46|1.5547
08:51:47|1.5547
08:51:47|1.5547
08:51:48|1.5547
08:51:50|1.5547
08:51:51|1.5536
08:51:51|1.5536
08:51:53|1.5542
08:51:53|1.5542
08:51:55|1.5542
08:51:56|1.5542
08:51:57|1.5542
08:51:58|1.5542
08:51:59|1.5542
08:52:00|1.5542
08:52:01|1.5542
08:52:02|1.5542
08:52:03|1.5542
08:52:04|1.5542
08:52:05|1.5542
08:52:06|1.5547
08:52:07|1.5547
08:52:08|1.5547
08:52:09|1.5547
08:52:10|1.5547
08:52:11|1.5547
08:52:12|1.5547
08:52:13|1.5547
08:52:14|1.5547
08:52:15|1.5547
08:52:16|1.5547
08:52:17|1.5533
08:52:18|1.5533
08:52:19|1.5533
08:52:20|1.5533
08:52:21|1.5533
08:52:22|1.5533
08:52:23|1.5533
08:52:25|1.5533
08:52:26|1.5533
08:52:27|1.5533
08:52:28|1.5533
08:52:29|1.5533
08:52:30|1.5533
08:52:31|1.5535
08:52:32|1.5547
08:52:33|1.5547
08:52:34|1.5547
08:52:35|1.5547
08:52:36|1.5547
08:52:37|1.5547
08:52:38|1.5547
08:52:39|1.5547
08:52:40|1.5547
08:52:41|1.5547
08:52:43|1.5547
08:52:44|1.5547
08:52:44|1.5547
08:52:46|1.555
08:52:46|1.555
08:52:48|1.555
08:52:49|1.555
08:52:50|1.5558
08:52:51|1.5558
08:52:52|1.5558
08:52:53|1.5558
08:52:54|1.5558
08:52:55|1.5564
08:52:56|1.5569
08:52:57|1.5569
08:52:58|1.5569
08:52:59|1.5569
08:53:00|1.5569
08:53:01|1.5569
08:53:02|1.5569
08:53:03|1.5569
08:53:04|1.5548
08:53:05|1.5527
08:53:06|1.5527
08:53:07|1.5527
08:53:08|1.5527
08:53:09|1.5527
08:53:10|1.5527
08:53:11|1.5527
08:53:12|1.5527
08:53:13|1.5527
08:53:14|1.5527
08:53:15|1.5527
08:53:16|1.5527
08:53:17|1.5527
08:53:18|1.5552
08:53:19|1.5552
08:53:20|1.5552
08:53:21|1.5552
08:53:22|1.5552
08:53:23|1.5552
08:53:25|1.5531
08:53:26|1.5531
08:53:27|1.5531
08:53:29|1.5531
08:53:30|1.5531
08:53:31|1.5531
08:53:32|1.5531
08:53:33|1.5531
08:53:34|1.5551
08:53:35|1.5551
08:53:36|1.5551
08:53:37|1.5551
08:53:38|1.5551
08:53:39|1.5565
08:53:40|1.5565
08:53:41|1.5565
08:53:42|1.5565
08:53:43|1.5565
08:53:44|1.5565
08:53:45|1.5565
08:53:46|1.5565
08:53:47|1.5565
08:53:48|1.5565
08:53:49|1.5551
08:53:50|1.5551
08:53:52|1.5551
08:53:52|1.5565
08:53:54|1.5565
08:53:54|1.5565
08:53:55|1.5565
08:53:56|1.5552
08:53:57|1.5552
08:53:58|1.5552
08:53:59|1.5552
08:54:00|1.5552
08:54:01|1.5552
08:54:02|1.5552
08:54:03|1.5552
08:54:04|1.5552
08:54:05|1.5571
08:54:06|1.5571
08:54:07|1.5571
08:54:08|1.5571
08:54:09|1.5571
08:54:10|1.5571
08:54:11|1.5571
08:54:13|1.5571
08:54:14|1.5571
08:54:14|1.5613
08:54:15|1.5641
08:54:16|1.5642
08:54:17|1.5651
08:54:18|1.5663
08:54:19|1.5663
08:54:21|1.5671
08:54:21|1.5673
08:54:22|1.5681
08:54:23|1.5681
08:54:25|1.5714
08:54:26|1.5714
08:54:27|1.5709
08:54:28|1.5714
08:54:29|1.5714
08:54:30|1.571
08:54:31|1.571
08:54:32|1.571
08:54:33|1.5715
08:54:34|1.5715
08:54:35|1.5716
08:54:36|1.571
08:54:37|1.571
08:54:39|1.571
08:54:40|1.5697
08:54:41|1.5697
08:54:42|1.5697
08:54:43|1.5683
08:54:44|1.5681
08:54:45|1.5667
08:54:46|1.5667
08:54:48|1.571
08:54:48|1.571
08:54:49|1.571
08:54:50|1.571
08:54:52|1.571
08:54:52|1.571
08:54:53|1.5721
08:54:54|1.5721
08:54:55|1.5721
08:54:56|1.5755
08:54:57|1.5735
08:54:59|1.5735
08:54:59|1.5719
08:55:00|1.571
08:55:01|1.571
08:55:02|1.571
08:55:03|1.5708
08:55:04|1.5715
08:55:05|1.5697
08:55:06|1.57
08:55:07|1.57
08:55:08|1.57
08:55:09|1.57
08:55:10|1.57
08:55:11|1.57
08:55:12|1.57
08:55:13|1.5704
08:55:14|1.5704
08:55:15|1.5704
08:55:16|1.5704
08:55:17|1.5698
08:55:19|1.5698
08:55:19|1.5698
08:55:20|1.5698
08:55:21|1.5698
08:55:22|1.5698
08:55:23|1.5715
08:55:24|1.5715
08:55:26|1.5715
08:55:26|1.5715
08:55:28|1.5706
08:55:30|1.5704
08:55:30|1.5704
08:55:32|1.5704
08:55:33|1.5704
08:55:34|1.5715
08:55:35|1.571
08:55:36|1.571
08:55:37|1.571
08:55:38|1.571
08:55:39|1.572
08:55:40|1.572
08:55:40|1.572
08:55:42|1.572
08:55:43|1.572
08:55:44|1.572
08:55:45|1.572
08:55:46|1.572
08:55:48|1.572
08:55:48|1.572
08:55:49|1.572
08:55:50|1.572
08:55:52|1.572
08:55:52|1.572
08:55:53|1.572
08:55:54|1.572
08:55:55|1.572
08:55:56|1.571
08:55:58|1.571
08:55:58|1.5684
08:55:59|1.5684
08:56:01|1.5684
08:56:01|1.5684
08:56:02|1.5684
08:56:03|1.5684
08:56:04|1.5684
08:56:06|1.5684
08:56:06|1.5684
08:56:07|1.5684
08:56:08|1.5684
08:56:09|1.5684
08:56:10|1.5684
08:56:11|1.5675
08:56:12|1.5682
08:56:13|1.5671
08:56:14|1.5681
08:56:15|1.5629
08:56:16|1.5629
08:56:17|1.5629
08:56:18|1.5629
08:56:19|1.5629
08:56:20|1.5625
08:56:21|1.564
08:56:22|1.564
08:56:23|1.5647
08:56:24|1.5647
08:56:26|1.5647
08:56:27|1.5642
08:56:27|1.5635
08:56:29|1.5635
08:56:30|1.5635
08:56:31|1.5635
08:56:32|1.5635
08:56:32|1.5635
08:56:34|1.5635
08:56:35|1.5678
08:56:36|1.5678
08:56:37|1.5678
08:56:38|1.5659
08:56:39|1.5659
08:56:41|1.565
08:56:41|1.565
08:56:43|1.565
08:56:44|1.565
08:56:45|1.5639
08:56:45|1.5639
08:56:47|1.5639
08:56:48|1.5639
08:56:48|1.5639
08:56:49|1.5639
08:56:50|1.5639
08:56:52|1.5673
08:56:52|1.5673
08:56:53|1.5673
08:56:54|1.5673
08:56:56|1.5673
08:56:56|1.5673
08:56:58|1.5673
08:56:59|1.5673
08:56:59|1.5677
08:57:00|1.5677
08:57:01|1.5674
08:57:03|1.5635
08:57:04|1.5656
08:57:05|1.5639
08:57:06|1.5623
08:57:07|1.5623
08:57:08|1.5623
08:57:09|1.5621
08:57:10|1.5626
08:57:11|1.5626
08:57:12|1.5626
08:57:13|1.5646
08:57:14|1.5646
08:57:15|1.5646
08:57:16|1.5646
08:57:17|1.5646
08:57:18|1.5646
08:57:19|1.5646
08:57:20|1.5646
08:57:22|1.5644
08:57:22|1.5644
08:57:23|1.5644
08:57:24|1.5644
08:57:25|1.5644
08:57:26|1.5643
08:57:28|1.5623
08:57:30|1.5622
08:57:31|1.5625
08:57:32|1.5625
08:57:33|1.5625
08:57:34|1.56
08:57:35|1.56
08:57:37|1.56
08:57:38|1.56
08:57:38|1.5608
08:57:40|1.5608
08:57:40|1.5608
08:57:41|1.5608
08:57:42|1.5608
08:57:43|1.5608
08:57:44|1.5608
08:57:45|1.5608
08:57:46|1.5608
08:57:47|1.5608
08:57:48|1.5608
08:57:50|1.562
08:57:51|1.5629
08:57:51|1.5629
08:57:52|1.5629
08:57:53|1.5661
08:57:54|1.5661
08:57:56|1.5661
08:57:56|1.5661
08:57:57|1.5647
08:57:59|1.5647
08:57:59|1.5647
08:58:01|1.5647
08:58:01|1.5647
08:58:03|1.5647
08:58:04|1.5624
08:58:04|1.5624
08:58:06|1.5624
08:58:06|1.5624
08:58:08|1.5624
08:58:09|1.5624
08:58:09|1.5624
08:58:11|1.5624
08:58:12|1.5591
08:58:13|1.5604
08:58:13|1.5596
08:58:14|1.5573
08:58:15|1.5573
08:58:17|1.5573
08:58:17|1.5573
08:58:18|1.5573
08:58:19|1.5599
08:58:21|1.5599
08:58:22|1.5616
08:58:23|1.5616
08:58:23|1.5622
08:58:24|1.5622
08:58:25|1.5622
08:58:27|1.5622
08:58:28|1.56
08:58:30|1.56
08:58:31|1.56
08:58:31|1.5589
08:58:33|1.5589
08:58:34|1.5582
08:58:35|1.5582
08:58:37|1.5582
08:58:38|1.5582
08:58:40|1.5606
08:58:40|1.5606
08:58:42|1.5603
08:58:43|1.5603
08:58:43|1.5603
08:58:45|1.5603
08:58:45|1.5603
08:58:46|1.56
08:58:47|1.56
08:58:49|1.56
08:58:49|1.5622
08:58:50|1.5622
08:58:52|1.5622
08:58:52|1.5622
08:58:54|1.5622
08:58:54|1.568
08:58:55|1.568
08:58:56|1.5665
08:58:57|1.5644
08:58:59|1.5644
08:59:00|1.5634
08:59:01|1.5634
08:59:02|1.5634
08:59:03|1.5634
08:59:04|1.5634
08:59:04|1.563
08:59:05|1.5591
08:59:06|1.5583
08:59:08|1.5587
08:59:09|1.5587
08:59:10|1.5587
08:59:11|1.5616
08:59:11|1.56
08:59:13|1.56
08:59:14|1.56
08:59:14|1.56
08:59:16|1.56
08:59:17|1.56
08:59:18|1.56
08:59:18|1.5603
08:59:20|1.5603
08:59:21|1.5603
08:59:22|1.5603
08:59:22|1.5603
08:59:23|1.5603
08:59:25|1.5603
08:59:26|1.5603
08:59:26|1.5603
08:59:28|1.5603
08:59:29|1.5627
08:59:31|1.5627
08:59:32|1.5627
08:59:33|1.5627
08:59:34|1.5627
08:59:35|1.5627
08:59:36|1.5627
08:59:37|1.5603
08:59:38|1.5603
08:59:39|1.5592
08:59:40|1.5592
08:59:42|1.5592
08:59:42|1.5592
08:59:43|1.5592
08:59:44|1.5592
08:59:46|1.5592
08:59:47|1.5604
08:59:48|1.5604
08:59:49|1.5632
08:59:50|1.5632
08:59:51|1.5632
08:59:52|1.5632
08:59:53|1.5632
08:59:54|1.5632
08:59:55|1.5632
08:59:56|1.5618
08:59:58|1.5618
08:59:58|1.5618
08:59:59|1.5618
09:00:01|1.5618
09:00:01|1.5618
09:00:03|1.5618
09:00:04|1.5618
09:00:05|1.5618
09:00:06|1.5618
09:00:07|1.5618
09:00:08|1.5612
09:00:09|1.5642
09:00:10|1.5642
09:00:11|1.5642
09:00:12|1.5642
09:00:13|1.5616
09:00:14|1.5616
09:00:15|1.5616
09:00:16|1.5616
09:00:17|1.5616
09:00:18|1.5616
09:00:19|1.5568
09:00:20|1.5568
09:00:21|1.56
09:00:22|1.5599
09:00:23|1.5599
09:00:24|1.5599
09:00:25|1.5618
09:00:26|1.5618
09:00:27|1.5618
09:00:28|1.5618
09:00:29|1.5618
09:00:30|1.5618
09:00:32|1.5618
09:00:33|1.5618
09:00:34|1.5618
09:00:36|1.5618
09:00:36|1.5618
09:00:37|1.5618
09:00:39|1.5652
09:00:39|1.5686
09:00:40|1.57
09:00:41|1.57
09:00:42|1.57
09:00:43|1.57
09:00:44|1.57
09:00:46|1.57
09:00:47|1.5702
09:00:47|1.5702
09:00:48|1.5702
09:00:49|1.5756
09:00:50|1.579
09:00:52|1.5722
09:00:53|1.5722
09:00:54|1.5722
09:00:55|1.5813
09:00:55|1.585
09:00:56|1.58
09:00:58|1.58
09:00:58|1.5842
09:00:59|1.5842
09:01:01|1.5809
09:01:02|1.5809
09:01:03|1.5809
09:01:03|1.5843
09:01:05|1.5855
09:01:05|1.585
09:01:07|1.5922
09:01:08|1.5944
09:01:09|1.5944
09:01:10|1.597
09:01:11|1.5949
09:01:12|1.5925
09:01:13|1.5925
09:01:14|1.5886
09:01:15|1.5905
09:01:16|1.5862
09:01:17|1.5886
09:01:18|1.5876
09:01:19|1.5899
09:01:20|1.5899
09:01:21|1.5899
09:01:22|1.59
09:01:23|1.59
09:01:24|1.59
09:01:25|1.59
09:01:26|1.59
09:01:27|1.59
09:01:28|1.59
09:01:29|1.5914
09:01:30|1.5914
09:01:31|1.5914
09:01:33|1.5914
09:01:33|1.5916
09:01:34|1.5926
09:01:36|1.5917
09:01:36|1.5914
09:01:38|1.5914
09:01:39|1.5914
09:01:40|1.5914
09:01:41|1.5914
09:01:42|1.5914
09:01:43|1.5915
09:01:45|1.59
09:01:46|1.59
09:01:46|1.59
09:01:48|1.59
09:01:48|1.59
09:01:50|1.5916
09:01:51|1.59
09:01:51|1.59
09:01:53|1.5901
09:01:53|1.5901
09:01:55|1.59
09:01:56|1.59
09:01:57|1.59
09:01:58|1.591
09:01:59|1.591
09:02:00|1.5935
09:02:01|1.5916
09:02:02|1.5926
09:02:03|1.5926
09:02:04|1.5926
09:02:04|1.5926
09:02:06|1.5926
09:02:06|1.5926
09:02:09|1.5943
09:02:10|1.5946
09:02:10|1.5936
09:02:11|1.5935
09:02:12|1.595
09:02:13|1.5969
09:02:14|1.5968
09:02:15|1.597
09:02:16|1.597
09:02:17|1.5996
09:02:19|1.6
09:02:20|1.6
09:02:21|1.6009
09:02:21|1.6009
09:02:22|1.6011
09:02:23|1.604
09:02:24|1.604
09:02:25|1.605
09:02:26|1.605
09:02:28|1.6038
09:02:29|1.5994
09:02:30|1.5977
09:02:31|1.5996
09:02:32|1.5943
09:02:32|1.5926
09:02:34|1.5926
09:02:36|1.5926
09:02:37|1.5919
09:02:38|1.5922
09:02:39|1.5867
09:02:40|1.5867
09:02:41|1.5863
09:02:42|1.5863
09:02:43|1.5863
09:02:44|1.5842
09:02:45|1.5842
09:02:46|1.579
09:02:47|1.58
09:02:48|1.58
09:02:49|1.5828
09:02:50|1.586
09:02:51|1.586
09:02:53|1.586
09:02:53|1.586
09:02:54|1.5814
09:02:55|1.5814
09:02:56|1.5834
09:02:57|1.5834
09:02:59|1.5834
09:03:00|1.5848
09:03:01|1.5858
09:03:02|1.5858
09:03:03|1.5847
09:03:04|1.5848
09:03:05|1.5848
09:03:06|1.5848
09:03:07|1.5848
09:03:08|1.5851
09:03:09|1.5851
09:03:10|1.5851
09:03:11|1.58
09:03:12|1.5794
09:03:13|1.5794
09:03:14|1.5797
09:03:15|1.5797
09:03:16|1.576
09:03:17|1.576
09:03:18|1.576
09:03:19|1.5756
09:03:20|1.5843
09:03:21|1.5783
09:03:22|1.5771
09:03:23|1.5771
09:03:24|1.5835
09:03:25|1.5782
09:03:26|1.5819
09:03:27|1.5819
09:03:28|1.5819
09:03:29|1.5811
09:03:30|1.5811
09:03:31|1.584
09:03:32|1.584
09:03:33|1.5808
09:03:35|1.5808
09:03:36|1.5808
09:03:38|1.5808
09:03:39|1.5808
09:03:40|1.5808
09:03:41|1.5808
09:03:42|1.5808
09:03:43|1.5783
09:03:44|1.5782
09:03:45|1.5769
09:03:46|1.5755
09:03:47|1.5755
09:03:48|1.5755
09:03:49|1.5755
09:03:50|1.5755
09:03:51|1.5743
09:03:52|1.5736
09:03:53|1.5794
09:03:54|1.5749
09:03:55|1.5749
09:03:56|1.5749
09:03:57|1.5749
09:03:58|1.5749
09:03:59|1.5761
09:04:00|1.578
09:04:01|1.578
09:04:02|1.578
09:04:03|1.578
09:04:04|1.578
09:04:05|1.578
09:04:06|1.578
09:04:07|1.578
09:04:08|1.578
09:04:09|1.578
09:04:10|1.578
09:04:11|1.5768
09:04:12|1.5788
09:04:13|1.5788
09:04:14|1.58
09:04:15|1.58
09:04:16|1.58
09:04:17|1.58
09:04:19|1.5797
09:04:20|1.579
09:04:20|1.5786
09:04:21|1.5786
09:04:23|1.579
09:04:24|1.579
09:04:25|1.5798
09:04:25|1.5797
09:04:27|1.5797
09:04:28|1.5797
09:04:29|1.5797
09:04:30|1.5797
09:04:31|1.5797
09:04:32|1.5781
09:04:33|1.5772
09:04:34|1.5775
09:04:36|1.5756
09:04:37|1.5756
09:04:38|1.5743
09:04:39|1.5736
09:04:40|1.5758
09:04:41|1.5756
09:04:42|1.5774
09:04:43|1.5774
09:04:44|1.5774
09:04:45|1.5754
09:04:46|1.5754
09:04:47|1.5754
09:04:48|1.5754
09:04:49|1.5754
09:04:50|1.5736
09:04:51|1.5736
09:04:52|1.5734
09:04:53|1.5734
09:04:54|1.5734
09:04:55|1.5705
09:04:56|1.5759
09:04:57|1.5759
09:04:58|1.5759
09:04:59|1.575
09:05:00|1.575
09:05:01|1.5767
09:05:02|1.5768
09:05:03|1.5768
09:05:04|1.5768
09:05:05|1.5731
09:05:06|1.5721
09:05:08|1.5721
09:05:08|1.5721
09:05:09|1.569
09:05:11|1.569
09:05:11|1.569
09:05:12|1.569
09:05:13|1.569
09:05:15|1.569
09:05:16|1.569
09:05:16|1.569
09:05:17|1.569
09:05:18|1.569
09:05:19|1.569
09:05:20|1.569
09:05:21|1.569
09:05:22|1.57
09:05:23|1.57
09:05:24|1.57
09:05:25|1.57
09:05:26|1.57
09:05:27|1.57
09:05:28|1.57
09:05:30|1.57
09:05:30|1.57
09:05:31|1.57
09:05:32|1.573
09:05:33|1.573
09:05:34|1.5733
09:05:35|1.5733
09:05:36|1.573
09:05:37|1.573
09:05:38|1.573
09:05:39|1.573
09:05:42|1.573
09:05:42|1.573
09:05:44|1.573
09:05:44|1.573
09:05:45|1.573
09:05:47|1.5764
09:05:47|1.5764
09:05:48|1.5764
09:05:50|1.5764
09:05:50|1.5762
09:05:51|1.5762
09:05:52|1.5762
09:05:53|1.5762
09:05:54|1.5734
09:05:55|1.5757
09:05:57|1.5757
09:05:58|1.5757
09:05:58|1.5737
09:05:59|1.5697
09:06:01|1.5697
09:06:02|1.569
09:06:03|1.569
09:06:03|1.5686
09:06:05|1.5686
09:06:05|1.5652
09:06:06|1.5653
09:06:08|1.5653
09:06:09|1.5676
09:06:09|1.5676
09:06:10|1.5676
09:06:11|1.5687
09:06:13|1.57
09:06:13|1.57
09:06:14|1.57
09:06:15|1.57
09:06:16|1.5718
09:06:17|1.5703
09:06:19|1.5703
09:06:19|1.5703
09:06:20|1.5703
09:06:21|1.5703
09:06:22|1.5703
09:06:23|1.571
09:06:24|1.571
09:06:25|1.5703
09:06:26|1.5703
09:06:27|1.5703
09:06:28|1.5708
09:06:30|1.5708
09:06:30|1.5708
09:06:31|1.5708
09:06:32|1.5708
09:06:33|1.5708
09:06:35|1.5708
09:06:36|1.5708
09:06:38|1.5708
09:06:38|1.5708
09:06:40|1.5708
09:06:41|1.5714
09:06:41|1.5745
09:06:42|1.5754
09:06:44|1.5724
09:06:45|1.5724
09:06:46|1.5724
09:06:47|1.5724
09:06:48|1.5729
09:06:50|1.5726
09:06:50|1.5726
09:06:52|1.5726
09:06:53|1.5726
09:06:53|1.5726
09:06:54|1.5726
09:06:56|1.571
09:06:56|1.571
09:06:58|1.571
09:06:58|1.571
09:06:59|1.5721
09:07:00|1.5721
09:07:02|1.5721
09:07:03|1.5721
09:07:04|1.5724
09:07:05|1.5724
09:07:06|1.5724
09:07:07|1.5724
09:07:08|1.5724
09:07:09|1.5724
09:07:10|1.5724
09:07:11|1.5724
09:07:13|1.5738
09:07:13|1.5738
09:07:14|1.5738
09:07:16|1.5724
09:07:17|1.5724
09:07:17|1.5724
09:07:18|1.5724
09:07:19|1.5757
09:07:20|1.5757
09:07:21|1.5763
09:07:22|1.5696
09:07:23|1.5696
09:07:24|1.5696
09:07:25|1.5696
09:07:26|1.5696
09:07:27|1.5696
09:07:28|1.5696
09:07:29|1.5696
09:07:31|1.5696
09:07:32|1.57
09:07:33|1.57
09:07:34|1.57
09:07:35|1.5703
09:07:37|1.5703
09:07:37|1.5703
09:07:39|1.57
09:07:40|1.57
09:07:40|1.57
09:07:42|1.57
09:07:42|1.57
09:07:43|1.57
09:07:45|1.57
09:07:46|1.57
09:07:47|1.57
09:07:48|1.568
09:07:49|1.568
09:07:50|1.568
09:07:51|1.568
09:07:52|1.568
09:07:53|1.568
09:07:54|1.5653
09:07:55|1.5653
09:07:56|1.565
09:07:57|1.5626
09:07:58|1.5581
09:07:59|1.5627
09:08:00|1.5627
09:08:01|1.5627
09:08:02|1.5627
09:08:04|1.561
09:08:05|1.561
09:08:06|1.561
09:08:07|1.561
09:08:08|1.558
09:08:09|1.558
09:08:10|1.558
09:08:11|1.558
09:08:12|1.558
09:08:13|1.558
09:08:14|1.558
09:08:15|1.5559
09:08:16|1.5523
09:08:17|1.5523
09:08:18|1.5523
09:08:19|1.5564
09:08:20|1.5564
09:08:21|1.5564
09:08:22|1.555
09:08:23|1.555
09:08:24|1.55
09:08:25|1.5528
09:08:26|1.5528
09:08:27|1.5528
09:08:28|1.5528
09:08:29|1.5528
09:08:30|1.5528
09:08:31|1.5528
09:08:33|1.5516
09:08:33|1.5516
09:08:35|1.549
09:08:35|1.549
09:08:36|1.549
09:08:37|1.5489
09:08:39|1.5508
09:08:40|1.5508
09:08:42|1.55
09:08:43|1.55
09:08:44|1.55
09:08:45|1.55
09:08:46|1.549
09:08:48|1.55
09:08:48|1.5498
09:08:50|1.5498
09:08:50|1.5482
09:08:51|1.5477
09:08:53|1.5477
09:08:53|1.546
09:08:54|1.5452
09:08:55|1.5454
09:08:56|1.5472
09:08:58|1.5422
09:08:59|1.5452
09:09:00|1.5472
09:09:01|1.5472
09:09:02|1.5484
09:09:03|1.5484
09:09:04|1.5484
09:09:05|1.5484
09:09:07|1.5498
09:09:07|1.5458
09:09:08|1.5473
09:09:09|1.5456
09:09:11|1.5456
09:09:11|1.5456
09:09:12|1.5421
09:09:13|1.5421
09:09:14|1.5426
09:09:15|1.5426
09:09:16|1.5409
09:09:18|1.5409
09:09:18|1.5403
09:09:19|1.5403
09:09:20|1.5426
09:09:21|1.5412
09:09:22|1.5412
09:09:23|1.5426
09:09:25|1.5412
09:09:25|1.54
09:09:26|1.54
09:09:27|1.54
09:09:28|1.5384
09:09:29|1.5385
09:09:30|1.54
09:09:32|1.54
09:09:32|1.539
09:09:35|1.5426
09:09:35|1.541
09:09:36|1.541
09:09:37|1.5428
09:09:38|1.5428
09:09:40|1.546
09:09:41|1.546
09:09:42|1.5528
09:09:44|1.5516
09:09:45|1.5516
09:09:46|1.5516
09:09:47|1.5516
09:09:48|1.5519
09:09:49|1.5519
09:09:50|1.5519
09:09:51|1.55
09:09:52|1.55
09:09:53|1.5496
09:09:54|1.5496
09:09:55|1.55
09:09:56|1.55
09:09:57|1.55
09:09:58|1.55
09:09:59|1.55
09:10:00|1.5495
09:10:01|1.5495
09:10:02|1.5495
09:10:03|1.5495
09:10:04|1.5495
09:10:05|1.5495
09:10:07|1.5455
09:10:07|1.5441
09:10:08|1.5441
09:10:09|1.5441
09:10:10|1.5441
09:10:11|1.5438
09:10:12|1.5438
09:10:14|1.5438
09:10:14|1.5436
09:10:15|1.5441
09:10:16|1.5441
09:10:17|1.5459
09:10:18|1.5459
09:10:19|1.5476
09:10:20|1.5476
09:10:21|1.5477
09:10:22|1.5477
09:10:23|1.5477
09:10:24|1.5485
09:10:25|1.5485
09:10:26|1.5485
09:10:27|1.5485
09:10:28|1.5485
09:10:29|1.5485
09:10:30|1.5485
09:10:31|1.5489
09:10:32|1.5493
09:10:33|1.5499
09:10:34|1.5499
09:10:35|1.5499
09:10:36|1.5499
09:10:37|1.5499
09:10:38|1.5499
09:10:39|1.547
09:10:41|1.5469
09:10:42|1.5469
09:10:44|1.5459
09:10:44|1.5459
09:10:46|1.5459
09:10:47|1.5459
09:10:47|1.5459
09:10:49|1.5459
09:10:50|1.5459
09:10:51|1.5461
09:10:52|1.5461
09:10:53|1.5461
09:10:54|1.5461
09:10:54|1.5461
09:10:55|1.5459
09:10:56|1.5459
09:10:57|1.5459
09:10:58|1.544
09:11:00|1.544
09:11:01|1.544
09:11:01|1.544
09:11:03|1.544
09:11:04|1.5436
09:11:05|1.5435
09:11:06|1.5437
09:11:07|1.5428
09:11:08|1.5428
09:11:09|1.5449
09:11:10|1.5449
09:11:11|1.5449
09:11:12|1.5425
09:11:13|1.5425
09:11:14|1.5425
09:11:15|1.5425
09:11:16|1.544
09:11:17|1.544
09:11:18|1.5434
09:11:19|1.5449
09:11:20|1.5449
09:11:21|1.5449
09:11:22|1.5449
09:11:23|1.5449
09:11:24|1.5449
09:11:25|1.5449
09:11:26|1.5461
09:11:27|1.5461
09:11:28|1.5461
09:11:29|1.5461
09:11:30|1.5461
09:11:31|1.5461
09:11:32|1.5461
09:11:33|1.5461
09:11:34|1.5461
09:11:35|1.5461
09:11:36|1.5461
09:11:37|1.5461
09:11:38|1.5461
09:11:39|1.5461
09:11:40|1.5461
09:11:42|1.5461
09:11:44|1.5461
09:11:45|1.5496
09:11:46|1.5496
09:11:47|1.5479
09:11:48|1.5469
09:11:49|1.5452
09:11:49|1.5439
09:11:51|1.5439
09:11:53|1.5461
09:11:53|1.5457
09:11:54|1.5445
09:11:55|1.5445
09:11:56|1.5445
09:11:58|1.5445
09:11:58|1.5445
09:11:59|1.5475
09:12:01|1.5479
09:12:01|1.5479
09:12:02|1.5463
09:12:03|1.5463
09:12:04|1.5463
09:12:05|1.5456
09:12:07|1.5456
09:12:07|1.545
09:12:08|1.545
09:12:09|1.5477
09:12:10|1.5477
09:12:11|1.5477
09:12:12|1.5477
09:12:14|1.5477
09:12:15|1.5477
09:12:16|1.5477
09:12:16|1.5477
09:12:17|1.5477
09:12:18|1.5477
09:12:20|1.5477
09:12:21|1.5477
09:12:21|1.5477
09:12:22|1.5477
09:12:25|1.5477
09:12:25|1.5477
09:12:26|1.5477
09:12:27|1.5477
09:12:28|1.5477
09:12:30|1.5477
09:12:30|1.5477
09:12:32|1.5477
09:12:32|1.5477
09:12:33|1.5477
09:12:34|1.5445
09:12:35|1.5436
09:12:36|1.5423
09:12:37|1.5423
09:12:39|1.542
09:12:39|1.542
09:12:40|1.542
09:12:41|1.542
09:12:42|1.542
09:12:44|1.5393
09:12:45|1.5392
09:12:46|1.5392
09:12:47|1.5392
09:12:48|1.5403
09:12:49|1.5403
09:12:50|1.5403
09:12:51|1.5403
09:12:52|1.5403
09:12:53|1.5403
09:12:54|1.5403
09:12:55|1.5407
09:12:56|1.5407
09:12:58|1.5407
09:12:58|1.5407
09:12:59|1.5403
09:13:00|1.5401
09:13:02|1.5401
09:13:02|1.5401
09:13:03|1.5401
09:13:04|1.5408
09:13:06|1.5408
09:13:07|1.5408
09:13:08|1.5408
09:13:09|1.5408
09:13:09|1.5408
09:13:11|1.543
09:13:12|1.5427
09:13:13|1.5427
09:13:13|1.542
09:13:15|1.542
09:13:16|1.542
09:13:17|1.538
09:13:18|1.538
09:13:19|1.538
09:13:20|1.5347
09:13:21|1.5356
09:13:22|1.5331
09:13:23|1.5331
09:13:24|1.5331
09:13:25|1.5355
09:13:26|1.5355
09:13:27|1.5355
09:13:28|1.5368
09:13:29|1.5368
09:13:30|1.536
09:13:31|1.536
09:13:32|1.536
09:13:33|1.5326
09:13:34|1.536
09:13:35|1.535
09:13:36|1.5352
09:13:37|1.5352
09:13:38|1.5351
09:13:39|1.5325
09:13:40|1.5349
09:13:41|1.5356
09:13:42|1.5345
09:13:43|1.5345
09:13:45|1.5345
09:13:45|1.5345
09:13:47|1.5349
09:13:47|1.5349
09:13:48|1.5349
09:13:50|1.5352
09:13:51|1.5352
09:13:52|1.5352
09:13:53|1.5352
09:13:54|1.5352
09:13:55|1.5352
09:13:56|1.5352
09:13:56|1.5352
09:13:58|1.5342
09:13:59|1.5339
09:14:00|1.5339
09:14:01|1.5339
09:14:02|1.5339
09:14:03|1.5339
09:14:04|1.5339
09:14:05|1.5345
09:14:06|1.5345
09:14:07|1.5345
09:14:08|1.5345
09:14:09|1.5342
09:14:10|1.5339
09:14:11|1.5389
09:14:12|1.5367
09:14:13|1.5367
09:14:14|1.5354
09:14:15|1.5354
09:14:16|1.5354
09:14:17|1.5354
09:14:18|1.5357
09:14:19|1.5357
09:14:20|1.5384
09:14:21|1.5384
09:14:22|1.5384
09:14:23|1.54
09:14:24|1.54
09:14:25|1.54
09:14:26|1.54
09:14:27|1.54
09:14:28|1.54
09:14:29|1.54
09:14:30|1.5329
09:14:31|1.5335
09:14:32|1.5347
09:14:33|1.5347
09:14:34|1.5347
09:14:35|1.5347
09:14:36|1.5343
09:14:37|1.5343
09:14:38|1.5329
09:14:39|1.5339
09:14:41|1.5313
09:14:41|1.5313
09:14:42|1.5313
09:14:43|1.5313
09:14:44|1.5313
09:14:45|1.5313
09:14:47|1.5313
09:14:48|1.5327
09:14:48|1.5327
09:14:50|1.5327
09:14:52|1.5313
09:14:52|1.5313
09:14:54|1.5313
09:14:55|1.5286
09:14:55|1.5286
09:14:56|1.5231
09:14:57|1.5228
09:14:59|1.5247
09:14:59|1.5258
09:15:01|1.5267
09:15:02|1.5268
09:15:03|1.5275
09:15:04|1.5281
09:15:05|1.5282
09:15:06|1.5282
09:15:07|1.5282
09:15:08|1.5282
09:15:09|1.5275
09:15:10|1.5282
09:15:11|1.5282
09:15:12|1.5266
09:15:13|1.5263
09:15:14|1.5263
09:15:15|1.5263
09:15:17|1.5263
09:15:17|1.5263
09:15:18|1.5263
09:15:20|1.5263
09:15:20|1.5263
09:15:21|1.5213
09:15:22|1.5213
09:15:24|1.5221
09:15:24|1.5221
09:15:26|1.5221
09:15:26|1.5263
09:15:27|1.5263
09:15:28|1.5263
09:15:30|1.5263
09:15:30|1.5263
09:15:32|1.5263
09:15:32|1.5263
09:15:34|1.5263
09:15:34|1.5263
09:15:36|1.5263
09:15:36|1.5263
09:15:37|1.5263
09:15:38|1.5217
09:15:39|1.5218
09:15:41|1.5218
09:15:42|1.5217
09:15:43|1.5226
09:15:44|1.5226
09:15:45|1.5201
09:15:46|1.5201
09:15:47|1.5201
09:15:48|1.5201
09:15:49|1.5209
09:15:50|1.5209
09:15:51|1.5209
09:15:52|1.5209
09:15:54|1.5197
09:15:55|1.52
09:15:55|1.52
09:15:56|1.52
09:15:57|1.52
09:15:58|1.5135
09:16:00|1.5201
09:16:00|1.5201
09:16:01|1.5198
09:16:03|1.5164
09:16:04|1.5164
09:16:05|1.5164
09:16:06|1.516
09:16:07|1.5191
09:16:08|1.5191
09:16:10|1.5191
09:16:10|1.5191
09:16:11|1.5169
09:16:12|1.5169
09:16:13|1.5169
09:16:14|1.5169
09:16:15|1.5188
09:16:16|1.5176
09:16:18|1.5177
09:16:18|1.5177
09:16:19|1.5164
09:16:20|1.5164
09:16:21|1.5162
09:16:22|1.52
09:16:23|1.5201
09:16:24|1.5209
09:16:25|1.5209
09:16:26|1.52
09:16:27|1.5192
09:16:28|1.5182
09:16:29|1.5182
09:16:30|1.5199
09:16:31|1.52
09:16:32|1.52
09:16:33|1.52
09:16:34|1.52
09:16:35|1.52
09:16:36|1.5201
09:16:37|1.5201
09:16:38|1.5208
09:16:39|1.5208
09:16:41|1.5208
09:16:41|1.5208
09:16:42|1.5209
09:16:43|1.5209
09:16:44|1.5238
09:16:45|1.5238
09:16:47|1.5252
09:16:49|1.529
09:16:49|1.5279
09:16:51|1.5279
09:16:51|1.5279
09:16:53|1.5279
09:16:53|1.5279
09:16:54|1.5279
09:16:56|1.5291
09:16:56|1.5291
09:16:57|1.5291
09:16:58|1.531
09:16:59|1.5313
09:17:00|1.5313
09:17:01|1.5313
09:17:02|1.5313
09:17:04|1.5308
09:17:04|1.5308
09:17:05|1.5295
09:17:07|1.5277
09:17:08|1.5287
09:17:10|1.529
09:17:11|1.5322
09:17:11|1.5322
09:17:12|1.5322
09:17:13|1.5328
09:17:14|1.5328
09:17:15|1.5328
09:17:16|1.5328
09:17:17|1.532
09:17:18|1.532
09:17:19|1.532
09:17:20|1.532
09:17:22|1.532
09:17:22|1.532
09:17:23|1.532
09:17:24|1.532
09:17:25|1.532
09:17:26|1.5346
09:17:27|1.5346
09:17:28|1.5346
09:17:29|1.534
09:17:31|1.5319
09:17:32|1.5319
09:17:32|1.5319
09:17:34|1.5319
09:17:34|1.532
09:17:36|1.53
09:17:36|1.5315
09:17:37|1.5315
09:17:38|1.5315
09:17:39|1.5315
09:17:40|1.5315
09:17:41|1.53
09:17:42|1.53
09:17:43|1.5328
09:17:44|1.5328
09:17:45|1.5328
09:17:46|1.5328
09:17:48|1.533
09:17:49|1.533
09:17:50|1.533
09:17:51|1.533
09:17:52|1.533
09:17:53|1.533
09:17:55|1.532
09:17:55|1.532
09:17:57|1.532
09:17:57|1.532
09:17:58|1.532
09:17:59|1.532
09:18:00|1.532
09:18:01|1.532
09:18:03|1.5318
09:18:03|1.5318
09:18:05|1.5294
09:18:05|1.5294
09:18:07|1.5294
09:18:07|1.5242
09:18:09|1.522
09:18:09|1.5242
09:18:10|1.5213
09:18:11|1.5217
09:18:13|1.5208
09:18:14|1.5193
09:18:14|1.5193
09:18:16|1.5193
09:18:17|1.5193
09:18:17|1.5193
09:18:19|1.5213
09:18:20|1.5213
09:18:20|1.5213
09:18:22|1.5213
09:18:22|1.5213
09:18:23|1.5213
09:18:24|1.52
09:18:25|1.52
09:18:26|1.5198
09:18:28|1.5198
09:18:29|1.5198
09:18:30|1.5191
09:18:31|1.5191
09:18:32|1.5186
09:18:32|1.5153
09:18:33|1.5153
09:18:35|1.5153
09:18:35|1.5153
09:18:37|1.5153
09:18:37|1.5156
09:18:38|1.5156
09:18:40|1.5156
09:18:40|1.5156
09:18:42|1.5153
09:18:42|1.5152
09:18:44|1.5153
09:18:45|1.5153
09:18:46|1.5188
09:18:46|1.5153
09:18:47|1.5173
09:18:49|1.5173
09:18:50|1.5173
09:18:51|1.5173
09:18:52|1.5173
09:18:53|1.5173
09:18:54|1.5173
09:18:55|1.5173
09:18:56|1.5182
09:18:57|1.5173
09:18:58|1.5184
09:18:59|1.5184
09:19:00|1.5193
09:19:01|1.5178
09:19:02|1.5178
09:19:03|1.52
09:19:04|1.5182
09:19:05|1.5182
09:19:06|1.5182
09:19:07|1.5155
09:19:08|1.5155
09:19:09|1.5155
09:19:10|1.5155
09:19:11|1.5155
09:19:12|1.5153
09:19:13|1.5153
09:19:14|1.5153
09:19:15|1.5153
09:19:16|1.5153
09:19:18|1.5153
09:19:18|1.5159
09:19:19|1.5159
09:19:21|1.5159
09:19:21|1.516
09:19:22|1.5161
09:19:23|1.5161
09:19:24|1.5161
09:19:25|1.5161
09:19:26|1.5161
09:19:27|1.5161
09:19:28|1.5161
09:19:29|1.5161
09:19:30|1.5174
09:19:31|1.5174
09:19:32|1.5174
09:19:33|1.5174
09:19:34|1.5174
09:19:35|1.5174
09:19:36|1.5176
09:19:37|1.5176
09:19:38|1.5176
09:19:39|1.5171
09:19:40|1.5171
09:19:41|1.5171
09:19:42|1.5174
09:19:43|1.5174
09:19:44|1.5174
09:19:45|1.5174
09:19:46|1.5153
09:19:47|1.5141
09:19:49|1.5141
09:19:50|1.5141
09:19:51|1.5141
09:19:52|1.5141
09:19:53|1.5141
09:19:54|1.5126
09:19:55|1.5126
09:19:56|1.5126
09:19:57|1.5126
09:19:58|1.5126
09:19:59|1.5125
09:20:00|1.5125
09:20:01|1.5125
09:20:02|1.5125
09:20:03|1.5126
09:20:04|1.5126
09:20:05|1.5126
09:20:07|1.5126
09:20:08|1.5126
09:20:08|1.5126
09:20:09|1.5126
09:20:10|1.5126
09:20:12|1.5126
09:20:12|1.5126
09:20:13|1.5135
09:20:14|1.5135
09:20:15|1.5135
09:20:16|1.5135
09:20:17|1.5169
09:20:18|1.5169
09:20:19|1.5169
09:20:20|1.5169
09:20:21|1.5169
09:20:23|1.5169
09:20:24|1.5198
09:20:24|1.5198
09:20:26|1.5198
09:20:27|1.5198
09:20:27|1.5198
09:20:28|1.5171
09:20:30|1.5171
09:20:31|1.5171
09:20:32|1.5171
09:20:33|1.5171
09:20:34|1.5171
09:20:35|1.5171
09:20:36|1.5171
09:20:36|1.5171
09:20:37|1.5171
09:20:39|1.5171
09:20:40|1.5171
09:20:41|1.5171
09:20:42|1.5171
09:20:43|1.514
09:20:44|1.514
09:20:45|1.5128
09:20:46|1.5128
09:20:47|1.5128
09:20:47|1.5128
09:20:49|1.5128
09:20:50|1.5128
09:20:52|1.5128
09:20:53|1.5128
09:20:54|1.5163
09:20:55|1.5134
09:20:55|1.5134
09:20:57|1.5134
09:20:57|1.5134
09:20:58|1.5134
09:21:00|1.5134
09:21:01|1.5149
09:21:02|1.5175
09:21:03|1.5155
09:21:04|1.5155
09:21:05|1.5155
09:21:06|1.5155
09:21:07|1.5155
09:21:08|1.5155
09:21:09|1.5155
09:21:10|1.5155
09:21:11|1.5119
09:21:12|1.5119
09:21:13|1.5085
09:21:14|1.5107
09:21:15|1.5119
09:21:16|1.512
09:21:17|1.512
09:21:18|1.5119
09:21:19|1.5119
09:21:20|1.5132
09:21:21|1.5132
09:21:22|1.5132
09:21:23|1.5132
09:21:24|1.5132
09:21:25|1.5132
09:21:26|1.5132
09:21:27|1.5133
09:21:28|1.5133
09:21:29|1.5133
09:21:30|1.5133
09:21:31|1.5133
09:21:33|1.5133
09:21:33|1.5125
09:21:34|1.5125
09:21:35|1.5125
09:21:36|1.5144
09:21:38|1.513
09:21:39|1.5156
09:21:40|1.5156
09:21:41|1.5156
09:21:41|1.5163
09:21:42|1.5163
09:21:43|1.5163
09:21:44|1.5163
09:21:46|1.5163
09:21:47|1.5163
09:21:48|1.5163
09:21:49|1.5163
09:21:50|1.5163
09:21:51|1.5163
09:21:52|1.5163
09:21:54|1.515
09:21:54|1.515
09:21:56|1.515
09:21:57|1.5162
09:21:58|1.5162
09:21:59|1.5162
09:22:00|1.516
09:22:01|1.5172
09:22:03|1.516
09:22:03|1.516
09:22:04|1.516
09:22:05|1.5159
09:22:06|1.5159
09:22:08|1.5159
09:22:09|1.5159
09:22:10|1.5136
09:22:11|1.5136
09:22:12|1.5136
09:22:12|1.5136
09:22:14|1.5136
09:22:14|1.5136
09:22:16|1.5136
09:22:17|1.5136
09:22:17|1.5136
09:22:18|1.5136
09:22:20|1.516
09:22:20|1.516
09:22:21|1.516
09:22:22|1.5195
09:22:23|1.5195
09:22:24|1.5195
09:22:26|1.5199
09:22:26|1.5199
09:22:28|1.5199
09:22:28|1.5199
09:22:30|1.5199
09:22:31|1.5199
09:22:32|1.5199
09:22:32|1.5199
09:22:33|1.5199
09:22:34|1.5199
09:22:35|1.52
09:22:37|1.52
09:22:37|1.52
09:22:38|1.52
09:22:39|1.52
09:22:40|1.5213
09:22:41|1.524
09:22:42|1.524
09:22:44|1.524
09:22:44|1.524
09:22:45|1.524
09:22:46|1.5196
09:22:48|1.5196
09:22:49|1.5196
09:22:49|1.5196
09:22:51|1.5226
09:22:51|1.5226
09:22:53|1.522
09:22:55|1.522
09:22:56|1.5199
09:22:56|1.5199
09:22:57|1.5219
09:23:00|1.5219
09:23:00|1.5219
09:23:02|1.5219
09:23:03|1.5219
09:23:04|1.5188
09:23:04|1.518
09:23:05|1.518
09:23:06|1.518
09:23:07|1.518
09:23:08|1.518
09:23:09|1.518
09:23:10|1.518
09:23:11|1.518
09:23:12|1.5157
09:23:14|1.5157
09:23:15|1.5153
09:23:15|1.5153
09:23:17|1.5153
09:23:17|1.5157
09:23:18|1.5157
09:23:20|1.5157
09:23:20|1.5157
09:23:21|1.5157
09:23:23|1.5157
09:23:23|1.5157
09:23:24|1.5168
09:23:26|1.5157
09:23:27|1.5157
09:23:28|1.5157
09:23:28|1.5157
09:23:29|1.5157
09:23:31|1.5167
09:23:31|1.5167
09:23:32|1.5167
09:23:34|1.5167
09:23:35|1.5167
09:23:36|1.5167
09:23:37|1.5167
09:23:38|1.5167
09:23:39|1.5157
09:23:39|1.5157
09:23:41|1.5157
09:23:41|1.5157
09:23:42|1.5157
09:23:43|1.5157
09:23:45|1.5167
09:23:45|1.5167
09:23:47|1.5167
09:23:48|1.5167
09:23:49|1.5167
09:23:49|1.5188
09:23:50|1.5188
09:23:52|1.5188
09:23:54|1.5188
09:23:55|1.5188
09:23:56|1.5188
09:23:57|1.5188
09:23:59|1.5188
09:23:59|1.5189
09:24:01|1.5189
09:24:01|1.5189
09:24:02|1.5189
09:24:03|1.5189
09:24:04|1.5168
09:24:06|1.5168
09:24:06|1.516
09:24:08|1.516
09:24:08|1.516
09:24:09|1.516
09:24:10|1.516
09:24:12|1.5167
09:24:13|1.5167
09:24:14|1.5174
09:24:15|1.5174
09:24:16|1.5174
09:24:17|1.5174
09:24:18|1.5174
09:24:19|1.5205
09:24:20|1.5174
09:24:21|1.5174
09:24:22|1.5156
09:24:23|1.5156
09:24:24|1.5156
09:24:25|1.5156
09:24:26|1.5156
09:24:27|1.5156
09:24:28|1.5156
09:24:29|1.5173
09:24:30|1.5173
09:24:31|1.5173
09:24:32|1.5173
09:24:33|1.5173
09:24:34|1.5173
09:24:35|1.5178
09:24:36|1.5178
09:24:37|1.5178
09:24:38|1.5178
09:24:39|1.5178
09:24:41|1.5178
09:24:41|1.5178
09:24:42|1.5178
09:24:43|1.5178
09:24:44|1.5173
09:24:45|1.5173
09:24:46|1.5173
09:24:47|1.5173
09:24:49|1.5148
09:24:49|1.5148
09:24:51|1.5148
09:24:52|1.5148
09:24:52|1.514
09:24:53|1.5138
09:24:55|1.5148
09:24:57|1.5148
09:24:58|1.5148
09:24:59|1.5148
09:25:00|1.5138
09:25:01|1.5135
09:25:02|1.5135
09:25:04|1.5135
09:25:04|1.5135
09:25:05|1.5135
09:25:06|1.5135
09:25:08|1.5135
09:25:08|1.5181
09:25:09|1.5181
09:25:11|1.5181
09:25:12|1.5186
09:25:13|1.5195
09:25:13|1.5195
09:25:15|1.5195
09:25:15|1.5195
09:25:17|1.5195
09:25:18|1.5195
09:25:19|1.5195
09:25:20|1.5186
09:25:21|1.5194
09:25:22|1.5194
09:25:22|1.5194
09:25:24|1.5194
09:25:25|1.5194
09:25:25|1.5194
09:25:27|1.5194
09:25:28|1.5194
09:25:29|1.5194
09:25:29|1.5194
09:25:31|1.5194
09:25:32|1.5194
09:25:33|1.5194
09:25:34|1.5194
09:25:35|1.5195
09:25:36|1.5195
09:25:37|1.5195
09:25:38|1.5195
09:25:39|1.5195
09:25:40|1.5195
09:25:41|1.52
09:25:42|1.52
09:25:43|1.52
09:25:44|1.5201
09:25:45|1.5201
09:25:46|1.5201
09:25:47|1.5201
09:25:48|1.5201
09:25:49|1.5201
09:25:50|1.5201
09:25:51|1.5201
09:25:52|1.5201
09:25:53|1.5201
09:25:54|1.5201
09:25:55|1.5201
09:25:57|1.5201
09:25:58|1.5201
09:25:59|1.5201
09:26:00|1.5201
09:26:02|1.5201
09:26:03|1.5201
09:26:03|1.5189
09:26:04|1.5189
09:26:05|1.5189
09:26:06|1.5183
09:26:07|1.5189
09:26:08|1.5189
09:26:09|1.5189
09:26:10|1.5167
09:26:11|1.5164
09:26:12|1.5164
09:26:13|1.5164
09:26:14|1.5164
09:26:16|1.5164
09:26:17|1.515
09:26:18|1.515
09:26:19|1.515
09:26:20|1.515
09:26:21|1.5141
09:26:22|1.515
09:26:23|1.515
09:26:24|1.515
09:26:25|1.515
09:26:26|1.515
09:26:27|1.515
09:26:28|1.515
09:26:29|1.515
09:26:30|1.515
09:26:31|1.515
09:26:32|1.515
09:26:33|1.515
09:26:34|1.5123
09:26:35|1.5123
09:26:36|1.5123
09:26:37|1.5123
09:26:38|1.5136
09:26:39|1.5136
09:26:40|1.515
09:26:41|1.515
09:26:42|1.515
09:26:44|1.5155
09:26:44|1.5155
09:26:45|1.5161
09:26:46|1.5163
09:26:48|1.515
09:26:48|1.515
09:26:49|1.515
09:26:50|1.515
09:26:51|1.515
09:26:52|1.5152
09:26:53|1.5152
09:26:54|1.5152
09:26:55|1.5152
09:26:56|1.5152
09:26:57|1.5152
09:26:58|1.5152
09:27:00|1.5152
09:27:01|1.5152
09:27:01|1.5152
09:27:02|1.5152
09:27:05|1.5123
09:27:05|1.5123
09:27:06|1.5123
09:27:07|1.5123
09:27:08|1.5123
09:27:09|1.5123
09:27:10|1.5123
09:27:11|1.5119
09:27:13|1.5119
09:27:14|1.5091
09:27:14|1.5091
09:27:15|1.5091
09:27:16|1.5091
09:27:17|1.5091
09:27:18|1.5091
09:27:20|1.5091
09:27:20|1.5078
09:27:21|1.5078
09:27:23|1.5078
09:27:23|1.5078
09:27:24|1.5078
09:27:25|1.5078
09:27:27|1.5078
09:27:28|1.5078
09:27:29|1.5078
09:27:30|1.5054
09:27:31|1.5054
09:27:32|1.5054
09:27:33|1.5078
09:27:34|1.5078
09:27:35|1.5078
09:27:36|1.5078
09:27:37|1.5078
09:27:38|1.5078
09:27:39|1.5102
09:27:40|1.5102
09:27:41|1.508
09:27:42|1.508
09:27:43|1.508
09:27:44|1.508
09:27:45|1.508
09:27:46|1.508
09:27:47|1.508
09:27:48|1.508
09:27:49|1.508
09:27:50|1.508
09:27:51|1.508
09:27:52|1.508
09:27:53|1.508
09:27:54|1.508
09:27:55|1.508
09:27:56|1.508
09:27:57|1.5081
09:27:59|1.5081
09:28:00|1.5081
09:28:01|1.5081
09:28:01|1.5081
09:28:03|1.5081
09:28:04|1.5081
09:28:05|1.5081
09:28:06|1.5081
09:28:07|1.5081
09:28:08|1.5081
09:28:09|1.5081
09:28:10|1.5085
09:28:12|1.5085
09:28:12|1.5081
09:28:13|1.5081
09:28:14|1.5081
09:28:15|1.5081
09:28:17|1.5081
09:28:18|1.5081
09:28:19|1.5081
09:28:20|1.5081
09:28:20|1.5081
09:28:21|1.5081
09:28:22|1.5081
09:28:24|1.5081
09:28:25|1.5087
09:28:25|1.5087
09:28:27|1.5087
09:28:27|1.5087
09:28:29|1.5087
09:28:29|1.5038
09:28:31|1.5027
09:28:32|1.5027
09:28:33|1.5027
09:28:34|1.5027
09:28:34|1.5027
09:28:35|1.5031
09:28:37|1.5031
09:28:38|1.5031
09:28:39|1.5031
09:28:40|1.5031
09:28:40|1.5062
09:28:41|1.5062
09:28:43|1.5062
09:28:44|1.5062
09:28:44|1.5062
09:28:45|1.5065
09:28:46|1.5065
09:28:48|1.5065
09:28:48|1.5044
09:28:50|1.5044
09:28:51|1.5044
09:28:52|1.5062
09:28:53|1.5065
09:28:54|1.5065
09:28:55|1.5065
09:28:56|1.5065
09:28:57|1.5073
09:28:59|1.506
09:28:59|1.5065
09:29:01|1.5053
09:29:02|1.5051
09:29:03|1.4996
09:29:04|1.4986
09:29:05|1.5006
09:29:06|1.5006
09:29:08|1.5006
09:29:09|1.5006
09:29:10|1.5006
09:29:11|1.5006
09:29:12|1.4999
09:29:12|1.4999
09:29:14|1.4966
09:29:15|1.4966
09:29:16|1.496
09:29:17|1.496
09:29:18|1.496
09:29:19|1.496
09:29:19|1.4959
09:29:21|1.4961
09:29:22|1.4961
09:29:23|1.4961
09:29:24|1.4961
09:29:25|1.4961
09:29:26|1.4983
09:29:27|1.4983
09:29:28|1.4979
09:29:29|1.4985
09:29:30|1.4985
09:29:31|1.5009
09:29:32|1.5009
09:29:33|1.5015
09:29:34|1.5015
09:29:35|1.4937
09:29:36|1.4937
09:29:37|1.4937
09:29:38|1.4937
09:29:39|1.4957
09:29:40|1.4949
09:29:41|1.4949
09:29:42|1.493
09:29:43|1.493
09:29:44|1.4923
09:29:45|1.4923
09:29:46|1.493
09:29:47|1.4871
09:29:48|1.4929
09:29:49|1.4929
09:29:50|1.4933
09:29:51|1.4933
09:29:52|1.4921
09:29:53|1.4921
09:29:54|1.4921
09:29:55|1.4921
09:29:56|1.4921
09:29:57|1.4921
09:29:58|1.4921
09:29:59|1.4921
09:30:01|1.4912
09:30:01|1.4928
09:30:02|1.4928
09:30:04|1.4928
09:30:05|1.4928
09:30:07|1.4928
09:30:08|1.4904
09:30:08|1.4928
09:30:09|1.4901
09:30:10|1.4901
09:30:11|1.4926
09:30:13|1.4928
09:30:14|1.4928
09:30:15|1.4928
09:30:15|1.4928
09:30:17|1.4981
09:30:18|1.4981
09:30:19|1.495
09:30:20|1.495
09:30:21|1.498
09:30:22|1.4993
09:30:22|1.4993
09:30:23|1.4993
09:30:24|1.4931
09:30:26|1.4931
09:30:27|1.4956
09:30:27|1.4956
09:30:28|1.4956
09:30:30|1.4956
09:30:31|1.4956
09:30:31|1.4958
09:30:33|1.4958
09:30:34|1.4959
09:30:35|1.4959
09:30:36|1.4959
09:30:37|1.4959
09:30:38|1.4959
09:30:39|1.4959
09:30:40|1.4959
09:30:41|1.4959
09:30:42|1.4959
09:30:43|1.4959
09:30:44|1.4959
09:30:45|1.4959
09:30:46|1.4959
09:30:47|1.4971
09:30:48|1.4971
09:30:49|1.5
09:30:50|1.5
09:30:51|1.5
09:30:52|1.4989
09:30:53|1.4989
09:30:54|1.4989
09:30:55|1.4989
09:30:56|1.5
09:30:57|1.499
09:30:58|1.499
09:30:59|1.499
09:31:00|1.499
09:31:02|1.499
09:31:02|1.499
09:31:03|1.499
09:31:04|1.499
09:31:05|1.499
09:31:07|1.499
09:31:07|1.5007
09:31:09|1.5007
09:31:10|1.5007
09:31:11|1.5007
09:31:12|1.5007
09:31:13|1.5007
09:31:14|1.5007
09:31:15|1.5007
09:31:17|1.5007
09:31:18|1.5007
09:31:19|1.5023
09:31:19|1.5023
09:31:20|1.5023
09:31:21|1.5023
09:31:23|1.503
09:31:23|1.503
09:31:25|1.5025
09:31:26|1.5025
09:31:26|1.5025
09:31:27|1.5025
09:31:28|1.5038
09:31:29|1.5038
09:31:30|1.5038
09:31:31|1.5038
09:31:33|1.5038
09:31:34|1.5038
09:31:34|1.5038
09:31:35|1.5038
09:31:36|1.5038
09:31:37|1.5046
09:31:38|1.5046
09:31:40|1.5046
09:31:40|1.5046
09:31:41|1.5057
09:31:43|1.5057
09:31:43|1.505
09:31:44|1.505
09:31:45|1.505
09:31:47|1.5038
09:31:47|1.5038
09:31:48|1.5038
09:31:49|1.5038
09:31:50|1.5038
09:31:52|1.5023
09:31:52|1.5022
09:31:53|1.5035
09:31:55|1.5035
09:31:55|1.5035
09:31:56|1.5035
09:31:57|1.5035
09:31:58|1.5035
09:32:00|1.5035
09:32:00|1.5035
09:32:03|1.5035
09:32:04|1.5039
09:32:04|1.5039
09:32:06|1.5035
09:32:07|1.5035
09:32:08|1.5035
09:32:10|1.5035
09:32:11|1.5035
09:32:12|1.5035
09:32:13|1.5035
09:32:14|1.5091
09:32:15|1.5091
09:32:16|1.5091
09:32:16|1.5091
09:32:18|1.5091
09:32:19|1.5091
09:32:19|1.5072
09:32:20|1.5072
09:32:22|1.5054
09:32:23|1.5054
09:32:24|1.5054
09:32:25|1.5054
09:32:26|1.5054
09:32:27|1.5074
09:32:28|1.5074
09:32:29|1.5074
09:32:30|1.5074
09:32:31|1.5091
09:32:32|1.5093
09:32:33|1.5093
09:32:34|1.5087
09:32:35|1.5087
09:32:36|1.5087
09:32:37|1.5087
09:32:38|1.5125
09:32:39|1.5125
09:32:40|1.5125
09:32:41|1.5125
09:32:42|1.5125
09:32:43|1.5125
09:32:44|1.5125
09:32:45|1.5125
09:32:46|1.5125
09:32:47|1.5125
09:32:48|1.5125
09:32:49|1.5125
09:32:50|1.5125
09:32:51|1.5105
09:32:52|1.5105
09:32:53|1.5109
09:32:54|1.5109
09:32:55|1.5118
09:32:56|1.5118
09:32:57|1.5118
09:32:58|1.5118
09:32:59|1.5118
09:33:00|1.5118
09:33:03|1.5118
09:33:04|1.5118
09:33:05|1.5089
09:33:05|1.5089
09:33:06|1.5085
09:33:07|1.505
09:33:09|1.505
09:33:10|1.5027
09:33:11|1.5027
09:33:12|1.5005
09:33:14|1.5005
09:33:14|1.5005
09:33:15|1.5027
09:33:17|1.5026
09:33:17|1.5026
09:33:18|1.5011
09:33:19|1.5011
09:33:20|1.5026
09:33:22|1.5057
09:33:23|1.5057
09:33:24|1.506
09:33:25|1.506
09:33:26|1.506
09:33:27|1.506
09:33:28|1.506
09:33:30|1.506
09:33:30|1.5065
09:33:32|1.5065
09:33:32|1.5065
09:33:33|1.5065
09:33:35|1.5065
09:33:35|1.5065
09:33:36|1.5065
09:33:37|1.5065
09:33:39|1.5065
09:33:40|1.5065
09:33:40|1.506
09:33:41|1.506
09:33:42|1.506
09:33:44|1.506
09:33:44|1.506
09:33:46|1.506
09:33:46|1.506
09:33:47|1.506
09:33:48|1.506
09:33:50|1.506
09:33:50|1.506
09:33:51|1.506
09:33:52|1.506
09:33:54|1.506
09:33:55|1.506
09:33:55|1.506
09:33:57|1.506
09:33:58|1.506
09:33:58|1.506
09:33:59|1.506
09:34:00|1.505
09:34:02|1.5049
09:34:03|1.5049
09:34:04|1.5053
09:34:05|1.5053
09:34:07|1.5053
09:34:07|1.5053
09:34:09|1.5057
09:34:09|1.5057
09:34:11|1.5057
09:34:11|1.5057
09:34:12|1.5057
09:34:13|1.5057
09:34:15|1.5057
09:34:16|1.5068
09:34:17|1.5068
09:34:18|1.5068
09:34:19|1.5068
09:34:20|1.5068
09:34:21|1.5068
09:34:22|1.5068
09:34:23|1.5068
09:34:24|1.5056
09:34:24|1.5056
09:34:26|1.5056
09:34:26|1.5056
09:34:28|1.5053
09:34:29|1.5053
09:34:30|1.5053
09:34:31|1.5053
09:34:32|1.5053
09:34:33|1.5053
09:34:34|1.5046
09:34:35|1.5046
09:34:37|1.5046
09:34:38|1.506
09:34:38|1.5083
09:34:39|1.5084
09:34:41|1.5084
09:34:41|1.5084
09:34:42|1.5084
09:34:43|1.51
09:34:44|1.51
09:34:46|1.51
09:34:46|1.51
09:34:47|1.51
09:34:48|1.51
09:34:49|1.51
09:34:50|1.51
09:34:51|1.51
09:34:52|1.51
09:34:53|1.51
09:34:54|1.51
09:34:55|1.51
09:34:56|1.51
09:34:57|1.51
09:34:58|1.51
09:34:59|1.51
09:35:00|1.51
09:35:01|1.51
09:35:02|1.51
09:35:03|1.5049
09:35:05|1.5049
09:35:07|1.5049
09:35:08|1.5049
09:35:08|1.5049
09:35:09|1.5049
09:35:10|1.5049
09:35:11|1.5049
09:35:12|1.5049
09:35:13|1.5049
09:35:15|1.5049
09:35:15|1.5058
09:35:17|1.5058
09:35:18|1.5058
09:35:19|1.5058
09:35:20|1.5058
09:35:21|1.5058
09:35:22|1.5058
09:35:23|1.5058
09:35:24|1.5058
09:35:25|1.5035
09:35:26|1.5018
09:35:27|1.5018
09:35:28|1.5018
09:35:29|1.5018
09:35:30|1.5018
09:35:31|1.5018
09:35:32|1.5018
09:35:33|1.505
09:35:34|1.505
09:35:35|1.505
09:35:36|1.505
09:35:37|1.505
09:35:38|1.505
09:35:39|1.505
09:35:41|1.505
09:35:41|1.505
09:35:42|1.505
09:35:43|1.505
09:35:44|1.505
09:35:45|1.505
09:35:46|1.505
09:35:47|1.5057
09:35:48|1.5057
09:35:49|1.5057
09:35:50|1.5072
09:35:52|1.5089
09:35:52|1.509
09:35:54|1.509
09:35:54|1.509
09:35:55|1.509
09:35:57|1.509
09:35:57|1.509
09:35:58|1.509
09:35:59|1.5118
09:36:01|1.5118
09:36:01|1.5118
09:36:02|1.5118
09:36:03|1.5118
09:36:04|1.5088
09:36:06|1.5088
09:36:08|1.5088
09:36:08|1.5088
09:36:10|1.5094
09:36:11|1.5094
09:36:11|1.5094
09:36:13|1.5094
09:36:13|1.5094
09:36:15|1.5094
09:36:16|1.5094
09:36:17|1.5094
09:36:17|1.5094
09:36:19|1.5094
09:36:19|1.5104
09:36:21|1.5104
09:36:21|1.5104
09:36:23|1.5104
09:36:23|1.5104
09:36:25|1.5104
09:36:25|1.5124
09:36:26|1.5124
09:36:28|1.5124
09:36:28|1.5124
09:36:30|1.5124
09:36:30|1.5131
09:36:32|1.5114
09:36:33|1.5114
09:36:34|1.5114
09:36:35|1.5114
09:36:36|1.5114
09:36:37|1.5114
09:36:38|1.5131
09:36:39|1.5131
09:36:40|1.5131
09:36:41|1.513
09:36:42|1.513
09:36:43|1.513
09:36:44|1.513
09:36:45|1.513
09:36:46|1.5131
09:36:47|1.515
09:36:48|1.515
09:36:49|1.515
09:36:50|1.515
09:36:52|1.515
09:36:52|1.515
09:36:53|1.515
09:36:54|1.515
09:36:55|1.515
09:36:56|1.515
09:36:58|1.515
09:36:58|1.515
09:36:59|1.5199
09:37:00|1.52
09:37:01|1.52
09:37:02|1.52
09:37:03|1.52
09:37:04|1.515
09:37:05|1.517
09:37:07|1.517
09:37:09|1.517
09:37:09|1.517
09:37:10|1.517
09:37:12|1.517
09:37:12|1.517
09:37:14|1.5169
09:37:15|1.5169
09:37:16|1.517
09:37:16|1.517
09:37:17|1.5197
09:37:18|1.5197
09:37:19|1.5197
09:37:20|1.5197
09:37:21|1.5197
09:37:22|1.5197
09:37:24|1.516
09:37:25|1.516
09:37:26|1.516
09:37:27|1.516
09:37:27|1.516
09:37:29|1.516
09:37:29|1.516
09:37:30|1.516
09:37:31|1.516
09:37:33|1.516
09:37:33|1.516
09:37:34|1.516
09:37:35|1.516
09:37:36|1.516
09:37:38|1.513
09:37:38|1.5131
09:37:39|1.5131
09:37:40|1.5131
09:37:41|1.513
09:37:43|1.513
09:37:43|1.513
09:37:44|1.513
09:37:46|1.513
09:37:46|1.513
09:37:47|1.513
09:37:49|1.513
09:37:49|1.5129
09:37:51|1.5129
09:37:51|1.5129
09:37:52|1.5129
09:37:53|1.5129
09:37:54|1.5129
09:37:55|1.5129
09:37:56|1.5129
09:37:57|1.5129
09:37:58|1.5129
09:38:00|1.5129
09:38:00|1.5129
09:38:01|1.5129
09:38:02|1.5129
09:38:03|1.5129
09:38:04|1.5129
09:38:05|1.5131
09:38:06|1.5131
09:38:08|1.5131
09:38:09|1.5131
09:38:11|1.5131
09:38:12|1.5131
09:38:13|1.5131
09:38:14|1.5131
09:38:15|1.5131
09:38:16|1.5131
09:38:17|1.5131
09:38:18|1.5131
09:38:19|1.5131
09:38:20|1.5131
09:38:21|1.5131
09:38:22|1.5131
09:38:23|1.5152
09:38:24|1.5139
09:38:25|1.5139
09:38:26|1.5139
09:38:27|1.5139
09:38:28|1.5139
09:38:29|1.5158
09:38:30|1.5158
09:38:31|1.5158
09:38:32|1.5158
09:38:33|1.5158
09:38:34|1.5158
09:38:35|1.5158
09:38:37|1.5158
09:38:37|1.5158
09:38:38|1.5158
09:38:39|1.5158
09:38:41|1.5158
09:38:42|1.5158
09:38:43|1.5158
09:38:43|1.5158
09:38:45|1.5177
09:38:45|1.5177
09:38:46|1.5177
09:38:47|1.5177
09:38:48|1.5177
09:38:50|1.5177
09:38:51|1.5177
09:38:51|1.5177
09:38:52|1.5177
09:38:53|1.5177
09:38:54|1.5177
09:38:55|1.5177
09:38:56|1.5177
09:38:58|1.5177
09:38:58|1.5177
09:38:59|1.5177
09:39:00|1.5197
09:39:01|1.5197
09:39:03|1.5197
09:39:03|1.5197
09:39:04|1.5197
09:39:05|1.5197
09:39:06|1.5197
09:39:07|1.5236
09:39:09|1.5236
09:39:10|1.5236
09:39:11|1.5267
09:39:12|1.524
09:39:13|1.524
09:39:14|1.518
09:39:15|1.518
09:39:16|1.518
09:39:17|1.5196
09:39:18|1.5186
09:39:19|1.5193
09:39:20|1.5197
09:39:21|1.5193
09:39:22|1.5196
09:39:23|1.5196
09:39:24|1.5196
09:39:25|1.5196
09:39:27|1.5184
09:39:27|1.5184
09:39:28|1.5184
09:39:29|1.5164
09:39:30|1.5164
09:39:31|1.5164
09:39:32|1.5164
09:39:33|1.5164
09:39:34|1.5164
09:39:35|1.5164
09:39:36|1.5164
09:39:37|1.5164
09:39:38|1.5164
09:39:39|1.5164
09:39:40|1.5164
09:39:42|1.5164
09:39:42|1.5164
09:39:43|1.5164
09:39:44|1.5164
09:39:45|1.5164
09:39:46|1.5164
09:39:48|1.5164
09:39:48|1.5164
09:39:49|1.5164
09:39:51|1.5164
09:39:51|1.5164
09:39:52|1.5164
09:39:54|1.5164
09:39:54|1.5164
09:39:55|1.5164
09:39:56|1.5164
09:39:57|1.5164
09:39:58|1.5164
09:39:59|1.5164
09:40:00|1.5164
09:40:02|1.5164
09:40:02|1.5164
09:40:04|1.5164
09:40:04|1.5158
09:40:05|1.5158
09:40:07|1.5158
09:40:08|1.5158
09:40:09|1.5164
09:40:09|1.5164
09:40:10|1.5164
09:40:12|1.5164
09:40:14|1.5164
09:40:15|1.5164
09:40:16|1.5164
09:40:16|1.5164
09:40:17|1.5164
09:40:18|1.5164
09:40:19|1.5164
09:40:21|1.5164
09:40:21|1.5164
09:40:22|1.5164
09:40:24|1.5152
09:40:24|1.5142
09:40:26|1.5142
09:40:27|1.5142
09:40:27|1.5142
09:40:28|1.5142
09:40:30|1.5142
09:40:31|1.5142
09:40:31|1.5142
09:40:33|1.5142
09:40:33|1.5142
09:40:35|1.5142
09:40:35|1.5145
09:40:36|1.5145
09:40:37|1.5145
09:40:39|1.5145
09:40:40|1.5145
09:40:40|1.5145
09:40:42|1.5145
09:40:42|1.5145
09:40:44|1.5145
09:40:45|1.5132
09:40:46|1.5132
09:40:47|1.5132
09:40:48|1.5132
09:40:49|1.5132
09:40:50|1.5132
09:40:51|1.5132
09:40:52|1.5132
09:40:53|1.5132
09:40:54|1.51
09:40:55|1.51
09:40:56|1.51
09:40:57|1.51
09:40:58|1.51
09:40:59|1.51
09:41:00|1.51
09:41:01|1.51
09:41:02|1.51
09:41:03|1.51
09:41:04|1.51
09:41:05|1.51
09:41:06|1.51
09:41:07|1.51
09:41:08|1.5095
09:41:09|1.51
09:41:10|1.51
09:41:12|1.51
09:41:13|1.5114
09:41:14|1.5114
09:41:16|1.5122
09:41:16|1.5122
09:41:18|1.5122
09:41:19|1.5052
09:41:20|1.5052
09:41:21|1.5052
09:41:22|1.5052
09:41:23|1.5052
09:41:24|1.505
09:41:25|1.5023
09:41:26|1.5023
09:41:27|1.5023
09:41:28|1.5023
09:41:29|1.5023
09:41:30|1.505
09:41:31|1.505
09:41:32|1.503
09:41:33|1.503
09:41:34|1.503
09:41:35|1.5031
09:41:36|1.5031
09:41:37|1.5031
09:41:38|1.5031
09:41:39|1.5031
09:41:40|1.5031
09:41:41|1.5031
09:41:42|1.5031
09:41:43|1.5031
09:41:44|1.5031
09:41:45|1.5031
09:41:46|1.5031
09:41:47|1.5031
09:41:48|1.5031
09:41:49|1.5031
09:41:50|1.5029
09:41:51|1.5029
09:41:52|1.5031
09:41:53|1.5031
09:41:54|1.5031
09:41:55|1.5031
09:41:56|1.5031
09:41:57|1.5031
09:41:58|1.5067
09:41:59|1.5067
09:42:00|1.504
09:42:01|1.504
09:42:02|1.504
09:42:03|1.5037
09:42:04|1.5037
09:42:05|1.5037
09:42:06|1.5037
09:42:07|1.5037
09:42:08|1.5043
09:42:09|1.504
09:42:10|1.504
09:42:11|1.504
09:42:13|1.5037
09:42:14|1.5037
09:42:15|1.5009
09:42:16|1.5
09:42:17|1.5
09:42:19|1.5
09:42:20|1.5001
09:42:21|1.5001
09:42:22|1.5
09:42:23|1.5
09:42:23|1.5
09:42:24|1.5
09:42:25|1.5
09:42:27|1.5
09:42:27|1.5001
09:42:28|1.5001
09:42:29|1.5
09:42:30|1.5
09:42:31|1.5
09:42:33|1.5001
09:42:34|1.5001
09:42:35|1.5001
09:42:36|1.4972
09:42:38|1.497
09:42:38|1.497
09:42:39|1.497
09:42:40|1.497
09:42:41|1.497
09:42:43|1.497
09:42:44|1.497
09:42:45|1.4951
09:42:47|1.4951
09:42:47|1.4951
09:42:48|1.4951
09:42:49|1.4957
09:42:50|1.4957
09:42:51|1.499
09:42:52|1.4973
09:42:53|1.4973
09:42:55|1.5
09:42:55|1.5
09:42:56|1.5
09:42:57|1.5
09:42:58|1.499
09:43:00|1.499
09:43:01|1.499
09:43:01|1.499
09:43:02|1.499
09:43:03|1.499
09:43:04|1.499
09:43:05|1.495
09:43:06|1.495
09:43:07|1.495
09:43:08|1.495
09:43:09|1.495
09:43:10|1.495
09:43:11|1.5001
09:43:13|1.5001
09:43:14|1.5001
09:43:15|1.5001
09:43:16|1.5004
09:43:17|1.5004
09:43:19|1.5004
09:43:19|1.5004
09:43:21|1.5004
09:43:22|1.5018
09:43:23|1.5018
09:43:24|1.5018
09:43:24|1.5018
09:43:25|1.5002
09:43:27|1.5002
09:43:28|1.5012
09:43:29|1.5012
09:43:30|1.5012
09:43:31|1.508
09:43:32|1.508
09:43:33|1.5079
09:43:34|1.5079
09:43:35|1.5079
09:43:36|1.5079
09:43:37|1.5079
09:43:38|1.5079
09:43:39|1.5079
09:43:40|1.4996
09:43:41|1.4996
09:43:42|1.4996
09:43:43|1.4996
09:43:45|1.4996
09:43:46|1.4975
09:43:47|1.4975
09:43:47|1.497
09:43:49|1.497
09:43:49|1.497
09:43:51|1.497
09:43:52|1.497
09:43:52|1.4955
09:43:53|1.4955
09:43:55|1.4955
09:43:56|1.4955
09:43:56|1.4955
09:43:57|1.4955
09:43:59|1.4955
09:44:00|1.4973
09:44:00|1.4973
09:44:01|1.4973
09:44:03|1.498
09:44:03|1.498
09:44:05|1.4962
09:44:06|1.4962
09:44:07|1.4962
09:44:08|1.4962
09:44:09|1.4962
09:44:10|1.4973
09:44:11|1.4973
09:44:12|1.4973
09:44:13|1.4973
09:44:14|1.4973
09:44:15|1.4927
09:44:16|1.4904
09:44:17|1.4904
09:44:18|1.4904
09:44:19|1.4904
09:44:20|1.4904
09:44:21|1.4932
09:44:22|1.4914
09:44:23|1.4914
09:44:24|1.4914
09:44:25|1.4914
09:44:26|1.4914
09:44:28|1.4914
09:44:28|1.4973
09:44:29|1.4973
09:44:30|1.4973
09:44:32|1.4973
09:44:32|1.4973
09:44:33|1.4973
09:44:35|1.4973
09:44:35|1.4978
09:44:37|1.4978
09:44:37|1.4978
09:44:39|1.4978
09:44:40|1.4978
09:44:40|1.4978
09:44:42|1.4978
09:44:42|1.4978
09:44:44|1.4973
09:44:45|1.4973
09:44:45|1.4973
09:44:47|1.4973
09:44:48|1.4973
09:44:49|1.4973
09:44:50|1.4973
09:44:51|1.4973
09:44:52|1.4973
09:44:53|1.4963
09:44:54|1.4963
09:44:55|1.4963
09:44:56|1.4963
09:44:57|1.4963
09:44:58|1.4963
09:44:59|1.4963
09:45:00|1.4963
09:45:01|1.4962
09:45:02|1.4962
09:45:03|1.4962
09:45:04|1.4962
09:45:05|1.4978
09:45:06|1.4978
09:45:07|1.4978
09:45:08|1.4978
09:45:09|1.4978
09:45:10|1.5014
09:45:11|1.5008
09:45:12|1.5008
09:45:13|1.5008
09:45:14|1.5008
09:45:15|1.5008
09:45:16|1.5047
09:45:17|1.5047
09:45:18|1.5047
09:45:19|1.5047
09:45:20|1.5047
09:45:21|1.5047
09:45:23|1.5047
09:45:23|1.5047
09:45:25|1.5047
09:45:26|1.5047
09:45:26|1.5047
09:45:27|1.5047
09:45:28|1.4981
09:45:29|1.5016
09:45:30|1.5016
09:45:31|1.5016
09:45:32|1.5016
09:45:33|1.5016
09:45:34|1.5019
09:45:35|1.5019
09:45:36|1.5019
09:45:37|1.5019
09:45:38|1.5019
09:45:40|1.5019
09:45:40|1.5019
09:45:41|1.5019
09:45:42|1.5019
09:45:44|1.5019
09:45:44|1.5019
09:45:45|1.5019
09:45:47|1.5019
09:45:47|1.5019
09:45:49|1.5019
09:45:49|1.5021
09:45:50|1.5021
09:45:52|1.5021
09:45:52|1.5021
09:45:54|1.5022
09:45:54|1.5022
09:45:55|1.5022
09:45:56|1.5022
09:45:57|1.5022
09:45:58|1.5022
09:45:59|1.5022
09:46:01|1.5022
09:46:01|1.5022
09:46:02|1.5022
09:46:03|1.5051
09:46:04|1.506
09:46:05|1.506
09:46:06|1.506
09:46:07|1.506
09:46:08|1.5069
09:46:09|1.5099
09:46:10|1.5099
09:46:11|1.511
09:46:12|1.511
09:46:13|1.511
09:46:14|1.511
09:46:16|1.511
09:46:17|1.511
09:46:18|1.511
09:46:19|1.511
09:46:20|1.511
09:46:22|1.511
09:46:23|1.511
09:46:24|1.511
09:46:25|1.511
09:46:26|1.511
09:46:27|1.511
09:46:29|1.511
09:46:29|1.511
09:46:30|1.511
09:46:31|1.511
09:46:33|1.511
09:46:33|1.511
09:46:34|1.511
09:46:36|1.511
09:46:36|1.5098
09:46:37|1.5098
09:46:38|1.5098
09:46:39|1.5098
09:46:40|1.5098
09:46:41|1.5098
09:46:42|1.5098
09:46:44|1.5098
09:46:45|1.5098
09:46:46|1.5098
09:46:47|1.5107
09:46:48|1.5108
09:46:49|1.511
09:46:50|1.511
09:46:51|1.511
09:46:52|1.511
09:46:53|1.511
09:46:54|1.511
09:46:55|1.5107
09:46:56|1.5107
09:46:57|1.5107
09:46:58|1.5107
09:46:59|1.5107
09:47:00|1.5107
09:47:01|1.5107
09:47:02|1.5107
09:47:03|1.511
09:47:04|1.511
09:47:05|1.511
09:47:06|1.511
09:47:07|1.511
09:47:08|1.511
09:47:09|1.511
09:47:10|1.511
09:47:11|1.511
09:47:12|1.511
09:47:14|1.511
09:47:15|1.511
09:47:15|1.511
09:47:16|1.5107
09:47:18|1.5107
09:47:19|1.5107
09:47:20|1.5107
09:47:21|1.5108
09:47:22|1.5107
09:47:23|1.5107
09:47:24|1.5107
09:47:25|1.5107
09:47:26|1.5107
09:47:27|1.5107
09:47:28|1.5088
09:47:29|1.5088
09:47:30|1.5088
09:47:31|1.5088
09:47:32|1.5088
09:47:33|1.5058
09:47:34|1.5048
09:47:35|1.5048
09:47:36|1.5046
09:47:37|1.5046
09:47:38|1.5046
09:47:39|1.5046
09:47:40|1.5046
09:47:41|1.5046
09:47:43|1.5033
09:47:44|1.5033
09:47:45|1.5033
09:47:45|1.5033
09:47:46|1.5033
09:47:47|1.5029
09:47:48|1.5029
09:47:49|1.5029
09:47:50|1.502
09:47:52|1.502
09:47:52|1.502
09:47:54|1.499
09:47:54|1.4981
09:47:56|1.4957
09:47:56|1.4957
09:47:57|1.4957
09:47:58|1.4957
09:47:59|1.4957
09:48:00|1.4957
09:48:02|1.4957
09:48:03|1.4957
09:48:03|1.4957
09:48:04|1.495
09:48:05|1.4943
09:48:07|1.4943
09:48:07|1.4957
09:48:08|1.4957
09:48:10|1.4957
09:48:10|1.4944
09:48:11|1.4944
09:48:13|1.4981
09:48:13|1.499
09:48:14|1.499
09:48:15|1.499
09:48:16|1.499
09:48:18|1.4976
09:48:20|1.4967
09:48:21|1.4967
09:48:22|1.4969
09:48:23|1.4978
09:48:24|1.4978
09:48:24|1.499
09:48:26|1.499
09:48:27|1.499
09:48:28|1.499
09:48:29|1.499
09:48:30|1.499
09:48:31|1.499
09:48:32|1.499
09:48:33|1.499
09:48:34|1.499
09:48:35|1.499
09:48:36|1.499
09:48:37|1.499
09:48:38|1.499
09:48:39|1.499
09:48:40|1.499
09:48:41|1.499
09:48:42|1.499
09:48:43|1.499
09:48:44|1.499
09:48:45|1.499
09:48:46|1.4989
09:48:47|1.4989
09:48:48|1.499
09:48:49|1.499
09:48:50|1.499
09:48:51|1.4984
09:48:52|1.499
09:48:53|1.499
09:48:54|1.499
09:48:56|1.499
09:48:57|1.499
09:48:58|1.499
09:48:59|1.499
09:49:00|1.499
09:49:01|1.4989
09:49:02|1.4983
09:49:03|1.4983
09:49:04|1.4983
09:49:05|1.4983
09:49:06|1.4983
09:49:07|1.4983
09:49:08|1.4983
09:49:09|1.4988
09:49:10|1.4988
09:49:11|1.4988
09:49:12|1.5006
09:49:13|1.5007
09:49:15|1.5007
09:49:15|1.5007
09:49:16|1.4966
09:49:17|1.4966
09:49:18|1.4966
09:49:20|1.4966
09:49:21|1.4966
09:49:21|1.4966
09:49:22|1.4969
09:49:24|1.4966
09:49:24|1.4966
09:49:25|1.4966
09:49:26|1.4966
09:49:28|1.4966
09:49:28|1.4966
09:49:30|1.4966
09:49:30|1.4966
09:49:31|1.4933
09:49:32|1.4933
09:49:33|1.4921
09:49:34|1.4921
09:49:36|1.4921
09:49:36|1.4915
09:49:37|1.4915
09:49:39|1.4915
09:49:39|1.4915
09:49:40|1.4915
09:49:42|1.4915
09:49:42|1.4915
09:49:43|1.4915
09:49:44|1.4915
09:49:45|1.4915
09:49:46|1.4915
09:49:48|1.4915
09:49:48|1.4916
09:49:49|1.4916
09:49:50|1.4933
09:49:51|1.4933
09:49:52|1.4933
09:49:54|1.4933
09:49:54|1.4923
09:49:55|1.4923
09:49:56|1.4923
09:49:57|1.4923
09:49:58|1.4915
09:49:59|1.4915
09:50:00|1.4909
09:50:01|1.4907
09:50:03|1.4907
09:50:04|1.4907
09:50:05|1.4897
09:50:06|1.4897
09:50:07|1.4894
09:50:08|1.4894
09:50:09|1.488
09:50:10|1.487
09:50:11|1.484
09:50:12|1.484
09:50:13|1.484
09:50:14|1.4849
09:50:15|1.4823
09:50:16|1.4823
09:50:17|1.48
09:50:18|1.4834
09:50:19|1.484
09:50:20|1.484
09:50:21|1.484
09:50:22|1.484
09:50:23|1.484
09:50:24|1.484
09:50:25|1.484
09:50:26|1.484
09:50:27|1.4887
09:50:29|1.4848
09:50:30|1.4848
09:50:31|1.4848
09:50:32|1.4861
09:50:33|1.4861
09:50:33|1.4861
09:50:34|1.4861
09:50:35|1.4861
09:50:36|1.4874
09:50:38|1.4874
09:50:39|1.4874
09:50:39|1.4874
09:50:41|1.4874
09:50:42|1.4874
09:50:42|1.488
09:50:44|1.488
09:50:45|1.488
09:50:46|1.488
09:50:47|1.4892
09:50:48|1.4892
09:50:49|1.4892
09:50:50|1.4892
09:50:51|1.4892
09:50:52|1.4892
09:50:53|1.4892
09:50:54|1.4892
09:50:55|1.4889
09:50:56|1.4889
09:50:57|1.4858
09:50:58|1.4807
09:50:59|1.4811
09:51:00|1.4811
09:51:01|1.4811
09:51:02|1.4811
09:51:03|1.4811
09:51:04|1.4811
09:51:05|1.4802
09:51:06|1.4811
09:51:07|1.4811
09:51:08|1.4817
09:51:09|1.48
09:51:10|1.48
09:51:11|1.48
09:51:12|1.478
09:51:13|1.4768
09:51:14|1.4743
09:51:15|1.4743
09:51:16|1.4743
09:51:17|1.4743
09:51:18|1.4743
09:51:19|1.4743
09:51:20|1.4732
09:51:21|1.465
09:51:22|1.4666
09:51:23|1.4661
09:51:25|1.4695
09:51:25|1.4707
09:51:27|1.4697
09:51:28|1.4697
09:51:29|1.4668
09:51:30|1.4717
09:51:31|1.4706
09:51:32|1.4702
09:51:33|1.4702
09:51:34|1.4702
09:51:35|1.4706
09:51:36|1.4706
09:51:37|1.4706
09:51:38|1.4706
09:51:39|1.4695
09:51:40|1.4695
09:51:41|1.4695
09:51:42|1.4725
09:51:43|1.4726
09:51:45|1.4726
09:51:45|1.4726
09:51:46|1.4707
09:51:47|1.4707
09:51:49|1.4707
09:51:49|1.4726
09:51:50|1.4726
09:51:51|1.4743
09:51:52|1.4743
09:51:53|1.4743
09:51:54|1.4747
09:51:55|1.4733
09:51:56|1.4733
09:51:58|1.4733
09:51:58|1.4733
09:52:00|1.4733
09:52:00|1.4733
09:52:01|1.4733
09:52:03|1.4706
09:52:03|1.4706
09:52:06|1.4706
09:52:06|1.4717
09:52:07|1.4719
09:52:08|1.4726
09:52:09|1.4728
09:52:11|1.4728
09:52:11|1.4713
09:52:12|1.4713
09:52:13|1.4713
09:52:14|1.4706
09:52:15|1.4706
09:52:16|1.4706
09:52:18|1.4733
09:52:18|1.4733
09:52:20|1.4734
09:52:21|1.4734
09:52:22|1.4734
09:52:23|1.4734
09:52:24|1.4734
09:52:25|1.4734
09:52:26|1.4734
09:52:27|1.4734
09:52:28|1.4734
09:52:29|1.4746
09:52:30|1.4762
09:52:31|1.4762
09:52:32|1.4762
09:52:33|1.4811
09:52:34|1.4811
09:52:35|1.4811
09:52:36|1.4811
09:52:38|1.4798
09:52:38|1.4798
09:52:39|1.4798
09:52:40|1.4811
09:52:41|1.4811
09:52:43|1.4811
09:52:43|1.4811
09:52:44|1.4811
09:52:45|1.4798
09:52:46|1.4798
09:52:47|1.4798
09:52:48|1.4798
09:52:50|1.4773
09:52:51|1.4773
09:52:52|1.4773
09:52:53|1.4773
09:52:54|1.4773
09:52:55|1.4773
09:52:56|1.4773
09:52:57|1.4725
09:52:58|1.4763
09:52:59|1.4763
09:53:00|1.475
09:53:01|1.475
09:53:02|1.475
09:53:03|1.478
09:53:04|1.4792
09:53:05|1.4792
09:53:06|1.4792
09:53:07|1.4792
09:53:08|1.48
09:53:09|1.48
09:53:10|1.48
09:53:11|1.4795
09:53:12|1.4803
09:53:13|1.4803
09:53:14|1.4803
09:53:15|1.4776
09:53:16|1.4776
09:53:17|1.4757
09:53:18|1.4757
09:53:19|1.4757
09:53:20|1.4757
09:53:21|1.4779
09:53:22|1.4755
09:53:24|1.4755
09:53:24|1.4758
09:53:26|1.4758
09:53:27|1.4758
09:53:28|1.4758
09:53:29|1.4758
09:53:30|1.4758
09:53:32|1.4758
09:53:32|1.4758
09:53:33|1.4758
09:53:34|1.4758
09:53:35|1.4758
09:53:37|1.4714
09:53:38|1.4714
09:53:38|1.4714
09:53:39|1.4706
09:53:41|1.4706
09:53:41|1.47
09:53:42|1.47
09:53:43|1.47
09:53:44|1.47
09:53:45|1.47
09:53:46|1.47
09:53:48|1.47
09:53:48|1.4698
09:53:50|1.4698
09:53:51|1.4698
09:53:52|1.4698
09:53:54|1.4698
09:53:55|1.4698
09:53:55|1.4698
09:53:56|1.4698
09:53:57|1.4698
09:53:58|1.4698
09:54:00|1.4698
09:54:00|1.4698
09:54:02|1.4698
09:54:03|1.4698
09:54:04|1.4698
09:54:05|1.4663
09:54:06|1.4658
09:54:07|1.4657
09:54:08|1.465
09:54:09|1.465
09:54:10|1.465
09:54:11|1.465
09:54:12|1.4656
09:54:13|1.4656
09:54:14|1.4656
09:54:15|1.465
09:54:16|1.466
09:54:17|1.466
09:54:18|1.4662
09:54:19|1.4662
09:54:20|1.4662
09:54:21|1.4662
09:54:22|1.4662
09:54:23|1.4662
09:54:25|1.4662
09:54:26|1.4662
09:54:27|1.4662
09:54:28|1.4662
09:54:29|1.4662
09:54:30|1.4662
09:54:31|1.4739
09:54:32|1.4755
09:54:32|1.4755
09:54:34|1.4755
09:54:34|1.4755
09:54:35|1.4736
09:54:36|1.4736
09:54:37|1.4736
09:54:39|1.4753
09:54:40|1.4768
09:54:40|1.4768
09:54:41|1.4768
09:54:43|1.4734
09:54:44|1.4734
09:54:45|1.4734
09:54:46|1.4734
09:54:47|1.4734
09:54:48|1.4734
09:54:49|1.4734
09:54:50|1.4753
09:54:51|1.4753
09:54:52|1.4735
09:54:53|1.4735
09:54:54|1.4735
09:54:55|1.4735
09:54:56|1.4735
09:54:57|1.4735
09:54:58|1.4735
09:54:59|1.4735
09:55:00|1.4735
09:55:01|1.476
09:55:02|1.476
09:55:03|1.476
09:55:04|1.476
09:55:05|1.476
09:55:06|1.476
09:55:07|1.476
09:55:08|1.476
09:55:09|1.476
09:55:10|1.476
09:55:11|1.476
09:55:12|1.476
09:55:13|1.476
09:55:14|1.476
09:55:15|1.476
09:55:16|1.4735
09:55:17|1.4735
09:55:18|1.4735
09:55:19|1.4735
09:55:20|1.4735
09:55:21|1.4735
09:55:22|1.4735
09:55:23|1.4735
09:55:24|1.4734
09:55:26|1.4734
09:55:26|1.4734
09:55:27|1.4734
09:55:29|1.4734
09:55:30|1.4734
09:55:31|1.4734
09:55:32|1.4734
09:55:33|1.4734
09:55:34|1.4734
09:55:36|1.4734
09:55:37|1.4733
09:55:38|1.4733
09:55:38|1.4733
09:55:40|1.4733
09:55:41|1.4734
09:55:42|1.4734
09:55:43|1.4734
09:55:44|1.4734
09:55:45|1.4734
09:55:46|1.4734
09:55:47|1.4734
09:55:49|1.4734
09:55:49|1.4734
09:55:51|1.4734
09:55:52|1.4733
09:55:53|1.4733
09:55:54|1.4733
09:55:54|1.4733
09:55:55|1.4733
09:55:57|1.4733
09:55:57|1.4733
09:55:58|1.4733
09:56:00|1.4733
09:56:00|1.4733
09:56:02|1.4733
09:56:03|1.4733
09:56:04|1.4733
09:56:05|1.4701
09:56:05|1.4694
09:56:07|1.4694
09:56:08|1.4694
09:56:09|1.4678
09:56:10|1.4677
09:56:11|1.4677
09:56:12|1.4677
09:56:13|1.4677
09:56:14|1.4677
09:56:15|1.4677
09:56:16|1.4677
09:56:17|1.4662
09:56:18|1.4662
09:56:19|1.4662
09:56:20|1.4662
09:56:21|1.4662
09:56:22|1.4662
09:56:23|1.4662
09:56:24|1.4653
09:56:25|1.4651
09:56:26|1.4651
09:56:27|1.4651
09:56:29|1.4666
09:56:30|1.4712
09:56:32|1.4712
09:56:32|1.4712
09:56:34|1.4712
09:56:35|1.4712
09:56:36|1.4712
09:56:37|1.4712
09:56:38|1.4718
09:56:39|1.4724
09:56:40|1.4724
09:56:41|1.4724
09:56:42|1.4724
09:56:43|1.4724
09:56:44|1.4685
09:56:45|1.4685
09:56:46|1.466
09:56:47|1.4632
09:56:48|1.4632
09:56:49|1.4632
09:56:51|1.4653
09:56:52|1.4634
09:56:52|1.4622
09:56:53|1.4622
09:56:54|1.4622
09:56:55|1.4604
09:56:56|1.4588
09:56:57|1.4601
09:56:58|1.4604
09:56:59|1.4604
09:57:00|1.4622
09:57:02|1.4622
09:57:02|1.4609
09:57:03|1.4609
09:57:04|1.4609
09:57:05|1.4608
09:57:06|1.4608
09:57:07|1.4631
09:57:08|1.4631
09:57:10|1.4618
09:57:10|1.4642
09:57:11|1.4642
09:57:12|1.4642
09:57:13|1.4642
09:57:14|1.466
09:57:15|1.466
09:57:16|1.466
09:57:17|1.4674
09:57:19|1.4674
09:57:19|1.4674
09:57:20|1.4674
09:57:21|1.4674
09:57:22|1.4674
09:57:23|1.4674
09:57:25|1.4674
09:57:26|1.4674
09:57:26|1.4674
09:57:28|1.4674
09:57:30|1.4674
09:57:30|1.4674
09:57:31|1.4674
09:57:32|1.4674
09:57:34|1.4674
09:57:35|1.4674
09:57:36|1.4674
09:57:37|1.4674
09:57:38|1.4674
09:57:39|1.4674
09:57:40|1.4674
09:57:40|1.4674
09:57:42|1.4674
09:57:42|1.4674
09:57:44|1.4674
09:57:45|1.4674
09:57:46|1.4674
09:57:47|1.4674
09:57:48|1.4674
09:57:49|1.4674
09:57:50|1.4674
09:57:51|1.4674
09:57:52|1.4674
09:57:53|1.4674
09:57:54|1.4674
09:57:55|1.4674
09:57:56|1.4699
09:57:57|1.4673
09:57:58|1.4673
09:57:59|1.4673
09:58:00|1.4673
09:58:01|1.4673
09:58:02|1.47
09:58:03|1.47
09:58:04|1.47
09:58:05|1.4675
09:58:06|1.4658
09:58:07|1.4658
09:58:08|1.4658
09:58:09|1.4658
09:58:10|1.4658
09:58:11|1.4658
09:58:13|1.4658
09:58:13|1.4658
09:58:15|1.4658
09:58:15|1.4658
09:58:16|1.4658
09:58:18|1.4658
09:58:18|1.4658
09:58:19|1.4658
09:58:20|1.4658
09:58:22|1.4639
09:58:22|1.4639
09:58:23|1.4639
09:58:24|1.4639
09:58:25|1.4639
09:58:27|1.4639
09:58:29|1.4658
09:58:29|1.4658
09:58:31|1.464
09:58:31|1.4707
09:58:34|1.4707
09:58:34|1.4707
09:58:36|1.4707
09:58:36|1.4707
09:58:37|1.4707
09:58:39|1.4707
09:58:40|1.4707
09:58:40|1.4707
09:58:42|1.4707
09:58:42|1.4707
09:58:43|1.4707
09:58:45|1.4707
09:58:45|1.4668
09:58:47|1.4668
09:58:48|1.4668
09:58:48|1.4668
09:58:49|1.4661
09:58:50|1.4661
09:58:52|1.4661
09:58:53|1.4661
09:58:53|1.4661
09:58:54|1.4661
09:58:56|1.4661
09:58:57|1.4655
09:58:58|1.4655
09:58:58|1.4655
09:58:59|1.4655
09:59:02|1.4655
09:59:02|1.4655
09:59:03|1.4631
09:59:04|1.4618
09:59:05|1.4618
09:59:06|1.4618
09:59:07|1.4606
09:59:09|1.4606
09:59:09|1.463
09:59:10|1.463
09:59:11|1.463
09:59:13|1.463
09:59:13|1.463
09:59:15|1.463
09:59:16|1.463
09:59:16|1.463
09:59:18|1.463
09:59:18|1.4668
09:59:19|1.4668
09:59:20|1.4668
09:59:21|1.4668
09:59:22|1.4668
09:59:23|1.4668
09:59:25|1.4668
09:59:25|1.4668
09:59:26|1.4668
09:59:27|1.4668
09:59:28|1.4668
09:59:29|1.4668
09:59:31|1.4668
09:59:32|1.4668
09:59:33|1.4668
09:59:35|1.4668
09:59:36|1.4668
09:59:37|1.4668
09:59:38|1.4668
09:59:39|1.4668
09:59:40|1.4668
09:59:41|1.4668
09:59:42|1.4668
09:59:43|1.4668
09:59:44|1.4717
09:59:46|1.4717
09:59:46|1.4717
09:59:48|1.4717
09:59:48|1.4717
09:59:50|1.4717
09:59:50|1.4717
09:59:51|1.4737
09:59:53|1.4737
09:59:54|1.4737
09:59:54|1.4737
09:59:56|1.4737
09:59:57|1.4737
09:59:57|1.4737
09:59:58|1.4737
09:59:59|1.4737
10:00:00|1.4737
10:00:03|1.4728
10:00:03|1.4728
10:00:04|1.4728
10:00:06|1.4728
10:00:07|1.4728
10:00:08|1.4728
10:00:09|1.4721
10:00:10|1.47
10:00:11|1.472
10:00:12|1.472
10:00:13|1.472
10:00:14|1.472
10:00:15|1.472
10:00:16|1.472
10:00:17|1.472
10:00:18|1.472
10:00:19|1.4695
10:00:20|1.4695
10:00:21|1.4695
10:00:22|1.4695
10:00:23|1.4695
10:00:24|1.4695
10:00:25|1.4695
10:00:26|1.4695
10:00:27|1.472
10:00:28|1.4737
10:00:29|1.4737
10:00:30|1.4737
10:00:31|1.4737
10:00:33|1.4737
10:00:34|1.4737
10:00:35|1.4738
10:00:36|1.4738
10:00:37|1.4738
10:00:39|1.4738
10:00:39|1.4738
10:00:40|1.4759
10:00:41|1.4759
10:00:42|1.4759
10:00:44|1.4759
10:00:44|1.4759
10:00:45|1.4788
10:00:46|1.4788
10:00:47|1.4788
10:00:48|1.4788
10:00:49|1.4788
10:00:50|1.4788
10:00:51|1.4788
10:00:52|1.48
10:00:53|1.48
10:00:54|1.4787
10:00:55|1.4787
10:00:57|1.48
10:00:57|1.48
10:00:58|1.48
10:00:59|1.48
10:01:01|1.4834
10:01:01|1.4812
10:01:02|1.4812
10:01:03|1.4812
10:01:04|1.4802
10:01:05|1.4802
10:01:06|1.4802
10:01:07|1.4802
10:01:09|1.4802
10:01:09|1.4802
10:01:10|1.4802
10:01:11|1.4802
10:01:12|1.4802
10:01:13|1.4802
10:01:14|1.4802
10:01:15|1.4802
10:01:17|1.4805
10:01:17|1.4805
10:01:18|1.4805
10:01:20|1.4828
10:01:20|1.4852
10:01:21|1.4852
10:01:23|1.4869
10:01:23|1.4869
10:01:24|1.4889
10:01:25|1.4889
10:01:26|1.4889
10:01:28|1.49
10:01:28|1.49
10:01:29|1.49
10:01:31|1.5
10:01:32|1.4993
10:01:33|1.4992
10:01:34|1.4952
10:01:36|1.4966
10:01:36|1.4966
10:01:37|1.4966
10:01:39|1.4966
10:01:40|1.4966
10:01:40|1.4966
10:01:41|1.4966
10:01:43|1.4957
10:01:44|1.4957
10:01:45|1.4963
10:01:46|1.4963
10:01:47|1.4963
10:01:47|1.4963
10:01:48|1.4963
10:01:49|1.4963
10:01:51|1.4955
10:01:51|1.4955
10:01:52|1.4951
10:01:53|1.4951
10:01:55|1.4926
10:01:56|1.4926
10:01:57|1.49
10:01:57|1.49
10:01:59|1.49
10:02:00|1.49
10:02:01|1.49
10:02:02|1.49
10:02:03|1.49
10:02:04|1.49
10:02:04|1.49
10:02:05|1.49
10:02:07|1.4895
10:02:08|1.4904
10:02:09|1.4904
10:02:10|1.4904
10:02:11|1.4904
10:02:12|1.4904
10:02:12|1.4904
10:02:13|1.4895
10:02:14|1.4895
10:02:16|1.4895
10:02:17|1.4921
10:02:17|1.4951
10:02:19|1.4911
10:02:19|1.4945
10:02:21|1.4945
10:02:23|1.4945
10:02:23|1.4945
10:02:24|1.4945
10:02:25|1.4931
10:02:26|1.4931
10:02:27|1.4931
10:02:28|1.4931
10:02:29|1.4931
10:02:30|1.4931
10:02:32|1.4931
10:02:34|1.4931
10:02:34|1.4931
10:02:36|1.4935
10:02:37|1.4936
10:02:38|1.4936
10:02:39|1.4936
10:02:40|1.4936
10:02:41|1.4936
10:02:42|1.4945
10:02:44|1.4945
10:02:44|1.4937
10:02:46|1.4937
10:02:47|1.4937
10:02:48|1.4937
10:02:49|1.4937
10:02:50|1.4945
10:02:51|1.4945
10:02:52|1.4963
10:02:53|1.4963
10:02:55|1.4963
10:02:55|1.4969
10:02:57|1.4942
10:02:57|1.4942
10:02:58|1.4942
10:02:59|1.4942
10:03:00|1.4942
10:03:01|1.4942
10:03:02|1.4942
10:03:03|1.4907
10:03:05|1.4893
10:03:05|1.4899
10:03:07|1.4899
10:03:08|1.4899
10:03:08|1.4899
10:03:10|1.4899
10:03:10|1.4899
10:03:11|1.4899
10:03:12|1.4899
10:03:13|1.4899
10:03:14|1.49
10:03:15|1.49
10:03:17|1.493
10:03:18|1.493
10:03:19|1.4926
10:03:19|1.4926
10:03:20|1.4926
10:03:22|1.4926
10:03:23|1.4926
10:03:24|1.4934
10:03:24|1.4934
10:03:25|1.4934
10:03:27|1.4934
10:03:27|1.4945
10:03:29|1.4921
10:03:29|1.4921
10:03:30|1.4921
10:03:31|1.4921
10:03:34|1.4903
10:03:35|1.4903
10:03:36|1.4903
10:03:36|1.4946
10:03:37|1.4946
10:03:38|1.4921
10:03:39|1.4921
10:03:40|1.4921
10:03:42|1.4921
10:03:43|1.4921
10:03:43|1.4921
10:03:45|1.4906
10:03:45|1.4906
10:03:46|1.4906
10:03:47|1.4906
10:03:49|1.4906
10:03:49|1.4906
10:03:50|1.4906
10:03:51|1.4906
10:03:52|1.4906
10:03:54|1.4906
10:03:55|1.4906
10:03:55|1.4906
10:03:56|1.4906
10:03:57|1.4906
10:03:59|1.4906
10:04:00|1.4906
10:04:01|1.4906
10:04:01|1.4906
10:04:02|1.4906
10:04:04|1.4906
10:04:05|1.4906
10:04:06|1.4919
10:04:07|1.4924
10:04:08|1.4924
10:04:09|1.4897
10:04:10|1.4897
10:04:11|1.4903
10:04:12|1.4903
10:04:13|1.4903
10:04:14|1.4903
10:04:15|1.4903
10:04:16|1.4903
10:04:17|1.4903
10:04:18|1.4903
10:04:19|1.4903
10:04:21|1.4903
10:04:21|1.4903
10:04:22|1.4903
10:04:23|1.4903
10:04:24|1.4903
10:04:25|1.4902
10:04:26|1.4903
10:04:28|1.4903
10:04:29|1.4903
10:04:29|1.4906
10:04:30|1.4906
10:04:32|1.4906
10:04:33|1.4906
10:04:34|1.4906
10:04:36|1.4906
10:04:37|1.4906
10:04:37|1.4906
10:04:39|1.4906
10:04:39|1.4906
10:04:41|1.4902
10:04:42|1.4902
10:04:43|1.4902
10:04:44|1.4902
10:04:45|1.4902
10:04:46|1.4902
10:04:48|1.4902
10:04:48|1.4902
10:04:49|1.4902
10:04:50|1.4902
10:04:52|1.49
10:04:52|1.49
10:04:53|1.4883
10:04:54|1.4883
10:04:56|1.4883
10:04:56|1.4883
10:04:58|1.4883
10:04:59|1.4883
10:04:59|1.4883
10:05:00|1.4883
10:05:02|1.4883
10:05:02|1.4883
10:05:03|1.4883
10:05:04|1.4883
10:05:05|1.4883
10:05:06|1.4883
10:05:07|1.4883
10:05:08|1.4883
10:05:10|1.4883
10:05:10|1.4883
10:05:12|1.4883
10:05:12|1.4883
10:05:13|1.4923
10:05:15|1.4923
10:05:16|1.4923
10:05:17|1.4923
10:05:18|1.4923
10:05:19|1.4923
10:05:20|1.4923
10:05:21|1.4923
10:05:22|1.4913
10:05:23|1.4913
10:05:25|1.4913
10:05:26|1.4913
10:05:26|1.4913
10:05:27|1.4913
10:05:28|1.4913
10:05:29|1.4913
10:05:30|1.4913
10:05:31|1.4913
10:05:32|1.4932
10:05:33|1.4932
10:05:35|1.4915
10:05:37|1.4915
10:05:38|1.4915
10:05:39|1.4915
10:05:40|1.4915
10:05:40|1.49
10:05:41|1.49
10:05:43|1.49
10:05:43|1.4885
10:05:44|1.4885
10:05:45|1.4885
10:05:47|1.4885
10:05:48|1.4885
10:05:48|1.4896
10:05:49|1.4896
10:05:50|1.4896
10:05:52|1.4896
10:05:52|1.4896
10:05:53|1.4896
10:05:54|1.4896
10:05:55|1.4892
10:05:57|1.4892
10:05:57|1.4896
10:05:58|1.4883
10:06:00|1.4883
10:06:01|1.4883
10:06:01|1.4883
10:06:02|1.4883
10:06:03|1.4883
10:06:04|1.4827
10:06:05|1.482
10:06:06|1.482
10:06:08|1.482
10:06:09|1.4855
10:06:10|1.4835
10:06:10|1.4835
10:06:11|1.4835
10:06:13|1.4835
10:06:13|1.4895
10:06:14|1.4905
10:06:16|1.4905
10:06:17|1.4905
10:06:17|1.4905
10:06:18|1.4905
10:06:19|1.4905
10:06:20|1.4866
10:06:21|1.4866
10:06:22|1.4854
10:06:24|1.4866
10:06:25|1.4881
10:06:25|1.4881
10:06:26|1.4881
10:06:27|1.4843
10:06:28|1.4843
10:06:30|1.4843
10:06:31|1.4851
10:06:32|1.4851
10:06:33|1.4851
10:06:33|1.4851
10:06:35|1.4851
10:06:37|1.4851
10:06:37|1.4851
10:06:39|1.4819
10:06:40|1.4827
10:06:42|1.4832
10:06:42|1.4832
10:06:44|1.4833
10:06:44|1.4833
10:06:45|1.4833
10:06:47|1.4833
10:06:48|1.4833
10:06:48|1.4833
10:06:50|1.4833
10:06:51|1.4833
10:06:52|1.4833
10:06:53|1.4833
10:06:54|1.4833
10:06:54|1.4833
10:06:56|1.4833
10:06:57|1.4833
10:06:57|1.4833
10:06:58|1.4833
10:07:00|1.4833
10:07:01|1.4833
10:07:02|1.4833
10:07:03|1.4833
10:07:04|1.4833
10:07:05|1.4833
10:07:06|1.4833
10:07:07|1.483
10:07:08|1.4851
10:07:09|1.4851
10:07:10|1.4851
10:07:11|1.4851
10:07:12|1.4851
10:07:13|1.4851
10:07:14|1.4851
10:07:15|1.4851
10:07:16|1.4851
10:07:17|1.4851
10:07:18|1.4844
10:07:19|1.4844
10:07:20|1.4844
10:07:21|1.4844
10:07:22|1.4848
10:07:23|1.4816
10:07:24|1.4816
10:07:25|1.4816
10:07:26|1.4816
10:07:27|1.4816
10:07:28|1.4816
10:07:29|1.4816
10:07:30|1.4778
10:07:31|1.4778
10:07:32|1.4778
10:07:33|1.4778
10:07:34|1.4778
10:07:35|1.4766
10:07:36|1.4766
10:07:37|1.4766
10:07:38|1.4766
10:07:39|1.4766
10:07:40|1.4774
10:07:41|1.4774
10:07:42|1.4774
10:07:44|1.4774
10:07:45|1.4774
10:07:46|1.4774
10:07:46|1.4774
10:07:47|1.4774
10:07:48|1.4774
10:07:49|1.4774
10:07:51|1.4774
10:07:53|1.4774
10:07:54|1.4767
10:07:55|1.477
10:07:56|1.477
10:07:57|1.477
10:07:58|1.477
10:07:59|1.477
10:08:00|1.477
10:08:01|1.477
10:08:02|1.477
10:08:03|1.4795
10:08:05|1.4777
10:08:05|1.4777
10:08:06|1.4777
10:08:07|1.4777
10:08:08|1.4777
10:08:09|1.4777
10:08:11|1.4783
10:08:11|1.4783
10:08:12|1.4783
10:08:13|1.4783
10:08:14|1.4783
10:08:16|1.4796
10:08:16|1.484
10:08:17|1.484
10:08:18|1.485
10:08:19|1.485
10:08:20|1.485
10:08:21|1.485
10:08:23|1.485
10:08:23|1.485
10:08:24|1.4851
10:08:25|1.4851
10:08:26|1.4851
10:08:27|1.4851
10:08:28|1.4851
10:08:29|1.4851
10:08:30|1.4851
10:08:31|1.4858
10:08:32|1.4858
10:08:33|1.4858
10:08:34|1.4858
10:08:36|1.4858
10:08:36|1.4858
10:08:38|1.4858
10:08:40|1.4858
10:08:41|1.4858
10:08:42|1.4858
10:08:44|1.4894
10:08:44|1.4894
10:08:46|1.4894
10:08:46|1.4894
10:08:47|1.4894
10:08:49|1.4894
10:08:49|1.4894
10:08:50|1.4894
10:08:52|1.4894
10:08:53|1.4894
10:08:53|1.4894
10:08:55|1.4894
10:08:56|1.4894
10:08:56|1.4894
10:08:58|1.4894
10:08:59|1.4894
10:09:00|1.4894
10:09:01|1.4855
10:09:02|1.485
10:09:03|1.485
10:09:04|1.485
10:09:05|1.4815
10:09:06|1.4815
10:09:08|1.4815
10:09:08|1.4815
10:09:09|1.4815
10:09:10|1.4815
10:09:11|1.4815
10:09:13|1.4815
10:09:14|1.4815
10:09:15|1.4815
10:09:16|1.4815
10:09:17|1.4815
10:09:18|1.4815
10:09:19|1.4797
10:09:20|1.4797
10:09:21|1.4797
10:09:22|1.4797
10:09:23|1.4797
10:09:24|1.4797
10:09:25|1.4797
10:09:26|1.4797
10:09:27|1.4797
10:09:28|1.4797
10:09:29|1.4797
10:09:30|1.4797
10:09:31|1.4797
10:09:32|1.4797
10:09:33|1.4797
10:09:34|1.4797
10:09:35|1.4797
10:09:36|1.4797
10:09:37|1.4797
10:09:38|1.4797
10:09:40|1.4836
10:09:42|1.4836
10:09:42|1.4836
10:09:43|1.4836
10:09:44|1.4836
10:09:45|1.4836
10:09:46|1.4836
10:09:47|1.4836
10:09:49|1.4836
10:09:49|1.4836
10:09:50|1.4836
10:09:52|1.4836
10:09:53|1.4836
10:09:53|1.4836
10:09:54|1.4836
10:09:56|1.4836
10:09:56|1.4836
10:09:57|1.4836
10:09:59|1.4836
10:10:00|1.4836
10:10:01|1.4836
10:10:01|1.4836
10:10:02|1.4836
10:10:03|1.4836
10:10:05|1.4836
10:10:06|1.4836
10:10:07|1.4836
10:10:07|1.4834
10:10:08|1.4836
10:10:09|1.4836
10:10:10|1.4836
10:10:11|1.4836
10:10:13|1.4836
10:10:13|1.4836
10:10:15|1.4836
10:10:16|1.4836
10:10:17|1.4836
10:10:18|1.4836
10:10:19|1.4836
10:10:20|1.4836
10:10:21|1.4836
10:10:22|1.4836
10:10:23|1.4836
10:10:24|1.4836
10:10:25|1.4836
10:10:26|1.4836
10:10:27|1.478
10:10:28|1.478
10:10:29|1.478
10:10:30|1.478
10:10:31|1.478
10:10:32|1.478
10:10:33|1.478
10:10:34|1.478
10:10:35|1.4763
10:10:36|1.4763
10:10:37|1.4763
10:10:38|1.4763
10:10:39|1.4763
10:10:40|1.4763
10:10:42|1.4763
10:10:42|1.4763
10:10:44|1.475
10:10:45|1.475
10:10:46|1.475
10:10:48|1.475
10:10:49|1.475
10:10:50|1.475
10:10:50|1.475
10:10:51|1.475
10:10:53|1.475
10:10:54|1.475
10:10:55|1.475
10:10:56|1.475
10:10:57|1.4763
10:10:58|1.4763
10:10:59|1.4763
10:11:00|1.4763
10:11:01|1.4763
10:11:02|1.4763
10:11:03|1.4763
10:11:04|1.4755
10:11:05|1.478
10:11:06|1.478
10:11:07|1.478
10:11:08|1.478
10:11:09|1.478
10:11:10|1.478
10:11:11|1.478
10:11:12|1.478
10:11:13|1.4784
10:11:14|1.4783
10:11:15|1.4783
10:11:16|1.4783
10:11:17|1.4783
10:11:18|1.4783
10:11:19|1.4783
10:11:21|1.4783
10:11:21|1.4783
10:11:22|1.4765
10:11:24|1.4765
10:11:24|1.4765
10:11:25|1.4765
10:11:27|1.4763
10:11:27|1.4763
10:11:28|1.4763
10:11:29|1.4763
10:11:30|1.4763
10:11:32|1.4763
10:11:32|1.4763
10:11:33|1.4763
10:11:34|1.4763
10:11:36|1.4763
10:11:36|1.4763
10:11:37|1.4763
10:11:38|1.4763
10:11:39|1.4763
10:11:40|1.4763
10:11:41|1.4763
10:11:42|1.4763
10:11:43|1.4763
10:11:45|1.4763
10:11:46|1.4763
10:11:47|1.4763
10:11:47|1.4763
10:11:49|1.4763
10:11:50|1.4763
10:11:51|1.479
10:11:52|1.479
10:11:53|1.4766
10:11:54|1.4766
10:11:55|1.4766
10:11:55|1.4766
10:11:58|1.4766
10:11:58|1.4766
10:11:59|1.4766
10:12:00|1.4766
10:12:02|1.4766
10:12:03|1.4766
10:12:03|1.4766
10:12:04|1.4766
10:12:06|1.4766
10:12:07|1.4766
10:12:08|1.4766
10:12:09|1.4766
10:12:10|1.4766
10:12:11|1.4766
10:12:12|1.4766
10:12:13|1.4766
10:12:14|1.4766
10:12:15|1.4766
10:12:16|1.4766
10:12:17|1.4766
10:12:19|1.4766
10:12:19|1.4766
10:12:20|1.4766
10:12:22|1.4766
10:12:22|1.4766
10:12:23|1.4766
10:12:25|1.4766
10:12:25|1.4724
10:12:27|1.4724
10:12:27|1.473
10:12:28|1.473
10:12:29|1.473
10:12:31|1.473
10:12:32|1.4748
10:12:33|1.4748
10:12:33|1.4748
10:12:34|1.4748
10:12:35|1.4748
10:12:36|1.4748
10:12:38|1.4748
10:12:39|1.4748
10:12:39|1.4748
10:12:41|1.4748
10:12:41|1.4756
10:12:43|1.4756
10:12:44|1.4756
10:12:46|1.476
10:12:46|1.476
10:12:48|1.476
10:12:48|1.476
10:12:49|1.476
10:12:51|1.476
10:12:52|1.476
10:12:54|1.476
10:12:54|1.476
10:12:56|1.476
10:12:56|1.4742
10:12:57|1.4742
10:12:58|1.4742
10:12:59|1.4742
10:13:00|1.4744
10:13:01|1.4744
10:13:02|1.4744
10:13:04|1.4744
10:13:05|1.4744
10:13:05|1.4744
10:13:06|1.4744
10:13:07|1.4744
10:13:09|1.4744
10:13:09|1.4744
10:13:10|1.4744
10:13:11|1.4744
10:13:12|1.4744
10:13:13|1.4744
10:13:14|1.4744
10:13:15|1.4744
10:13:16|1.4744
10:13:18|1.4744
10:13:18|1.4744
10:13:19|1.4744
10:13:20|1.4748
10:13:21|1.4748
10:13:22|1.4748
10:13:23|1.4748
10:13:24|1.4748
10:13:25|1.4748
10:13:27|1.4748
10:13:27|1.4722
10:13:28|1.4722
10:13:30|1.4722
10:13:30|1.4722
10:13:31|1.4722
10:13:32|1.4722
10:13:33|1.4722
10:13:34|1.4722
10:13:35|1.4722
10:13:37|1.4722
10:13:38|1.4722
10:13:39|1.4722
10:13:40|1.4722
10:13:41|1.4722
10:13:42|1.4722
10:13:43|1.4722
10:13:44|1.4722
10:13:46|1.4722
10:13:46|1.4722
10:13:48|1.4722
10:13:49|1.4722
10:13:49|1.4722
10:13:51|1.4722
10:13:52|1.4722
10:13:53|1.4722
10:13:53|1.4722
10:13:54|1.4722
10:13:56|1.4714
10:13:56|1.4713
10:13:57|1.4713
10:13:59|1.4713
10:13:59|1.4713
10:14:01|1.4713
10:14:01|1.4703
10:14:02|1.4703
10:14:03|1.4703
10:14:04|1.4703
10:14:05|1.4703
10:14:06|1.4703
10:14:07|1.4703
10:14:08|1.4703
10:14:10|1.4703
10:14:10|1.4703
10:14:11|1.4702
10:14:12|1.4703
10:14:13|1.4701
10:14:14|1.4703
10:14:16|1.4703
10:14:17|1.4703
10:14:18|1.4703
10:14:19|1.4703
10:14:19|1.4703
10:14:21|1.47
10:14:22|1.47
10:14:23|1.47
10:14:24|1.469
10:14:25|1.469
10:14:26|1.469
10:14:27|1.469
10:14:28|1.4659
10:14:29|1.4659
10:14:30|1.4659
10:14:31|1.4623
10:14:32|1.4623
10:14:33|1.4623
10:14:34|1.4623
10:14:36|1.4623
10:14:36|1.4634
10:14:37|1.4634
10:14:39|1.4634
10:14:39|1.4628
10:14:40|1.4628
10:14:41|1.4628
10:14:42|1.4628
10:14:44|1.4628
10:14:45|1.4628
10:14:47|1.4628
10:14:47|1.4628
10:14:49|1.4628
10:14:50|1.4628
10:14:51|1.4628
10:14:52|1.4628
10:14:52|1.4628
10:14:53|1.4628
10:14:54|1.4628
10:14:56|1.4628
10:14:57|1.4628
10:14:58|1.4628
10:14:59|1.4628
10:15:00|1.4628
10:15:00|1.4628
10:15:01|1.4628
10:15:03|1.4628
10:15:04|1.4628
10:15:06|1.4628
10:15:06|1.4628
10:15:07|1.4628
10:15:08|1.4628
10:15:09|1.4628
10:15:11|1.4628
10:15:11|1.4688
10:15:12|1.4703
10:15:13|1.4703
10:15:14|1.4703
10:15:15|1.4703
10:15:16|1.4703
10:15:18|1.4703
10:15:19|1.4703
10:15:20|1.4703
10:15:21|1.4703
10:15:21|1.4703
10:15:22|1.4701
10:15:23|1.4701
10:15:24|1.4701
10:15:26|1.4701
10:15:27|1.4701
10:15:28|1.4688
10:15:28|1.4688
10:15:30|1.4688
10:15:31|1.4688
10:15:32|1.4688
10:15:33|1.4688
10:15:34|1.4688
10:15:35|1.4712
10:15:36|1.4712
10:15:37|1.4712
10:15:38|1.4712
10:15:38|1.4712
10:15:39|1.4712
10:15:40|1.4712
10:15:42|1.4712
10:15:42|1.4712
10:15:43|1.4712
10:15:44|1.4712
10:15:46|1.4712
10:15:48|1.4712
10:15:49|1.4712
10:15:50|1.4712
10:15:51|1.4712
10:15:52|1.4712
10:15:54|1.4712
10:15:55|1.4712
10:15:56|1.4712
10:15:56|1.472
10:15:58|1.473
10:15:59|1.4724
10:16:00|1.4724
10:16:01|1.4718
10:16:02|1.4718
10:16:03|1.4718
10:16:04|1.4718
10:16:05|1.4708
10:16:06|1.4708
10:16:07|1.4708
10:16:08|1.4708
10:16:10|1.4676
10:16:10|1.4676
10:16:11|1.4676
10:16:12|1.4676
10:16:14|1.4688
10:16:15|1.4688
10:16:15|1.4688
10:16:16|1.4688
10:16:18|1.4688
10:16:18|1.4688
10:16:20|1.4688
10:16:21|1.4688
10:16:22|1.4688
10:16:23|1.4688
10:16:24|1.4688
10:16:25|1.4688
10:16:26|1.4688
10:16:26|1.4688
10:16:27|1.4688
10:16:29|1.4688
10:16:30|1.4688
10:16:31|1.4713
10:16:32|1.4713
10:16:33|1.4713
10:16:34|1.4713
10:16:35|1.4713
10:16:35|1.4713
10:16:37|1.4713
10:16:37|1.4683
10:16:38|1.47
10:16:40|1.47
10:16:41|1.47
10:16:42|1.47
10:16:44|1.47
10:16:44|1.47
10:16:46|1.47
10:16:48|1.47
10:16:48|1.47
10:16:49|1.47
10:16:51|1.47
10:16:52|1.4697
10:16:52|1.4697
10:16:54|1.4697
10:16:54|1.4697
10:16:55|1.4697
10:16:56|1.4697
10:16:57|1.4697
10:16:58|1.4674
10:16:59|1.4674
10:17:01|1.4674
10:17:02|1.4674
10:17:03|1.4698
10:17:04|1.4712
10:17:05|1.4712
10:17:06|1.4712
10:17:07|1.4712
10:17:08|1.4712
10:17:09|1.4712
10:17:10|1.4712
10:17:11|1.4712
10:17:13|1.4712
10:17:14|1.4712
10:17:15|1.4712
10:17:16|1.4712
10:17:17|1.4712
10:17:18|1.4712
10:17:19|1.4712
10:17:20|1.4703
10:17:21|1.4703
10:17:22|1.4703
10:17:23|1.4703
10:17:24|1.4703
10:17:25|1.4706
10:17:26|1.4671
10:17:27|1.4671
10:17:28|1.4671
10:17:29|1.4682
10:17:30|1.4694
10:17:31|1.4694
10:17:32|1.4694
10:17:33|1.4694
10:17:34|1.4694
10:17:35|1.4694
10:17:36|1.4694
10:17:37|1.4686
10:17:38|1.4686
10:17:39|1.4686
10:17:40|1.4686
10:17:41|1.4686
10:17:42|1.4686
10:17:43|1.4686
10:17:44|1.4686
10:17:45|1.4686
10:17:46|1.4686
10:17:47|1.4686
10:17:49|1.4686
10:17:49|1.4686
10:17:50|1.47
10:17:51|1.4712
10:17:52|1.4718
10:17:53|1.4718
10:17:54|1.4718
10:17:56|1.4706
10:17:57|1.4706
10:17:58|1.4706
10:17:59|1.4706
10:18:00|1.4706
10:18:01|1.4706
10:18:02|1.4706
10:18:03|1.4706
10:18:04|1.4706
10:18:05|1.4706
10:18:06|1.4706
10:18:07|1.4706
10:18:08|1.4706
10:18:09|1.4706
10:18:10|1.4706
10:18:11|1.4712
10:18:12|1.4712
10:18:13|1.4712
10:18:14|1.4725
10:18:15|1.4725
10:18:16|1.4725
10:18:17|1.4725
10:18:18|1.4725
10:18:19|1.4764
10:18:20|1.4764
10:18:21|1.4764
10:18:22|1.4764
10:18:23|1.4764
10:18:24|1.4764
10:18:25|1.4764
10:18:26|1.4763
10:18:27|1.4754
10:18:28|1.4754
10:18:29|1.4756
10:18:30|1.4756
10:18:31|1.4756
10:18:32|1.4756
10:18:33|1.4756
10:18:34|1.4747
10:18:35|1.4747
10:18:36|1.4771
10:18:37|1.4773
10:18:38|1.4773
10:18:39|1.4773
10:18:40|1.4773
10:18:41|1.4773
10:18:42|1.4773
10:18:43|1.4773
10:18:44|1.4773
10:18:45|1.4773
10:18:46|1.48
10:18:48|1.4809
10:18:50|1.4809
10:18:50|1.4809
10:18:51|1.4809
10:18:52|1.4809
10:18:54|1.4809
10:18:54|1.4809
10:18:55|1.4809
10:18:57|1.4844
10:18:58|1.4844
10:18:59|1.4844
10:19:00|1.4844
10:19:01|1.4844
10:19:02|1.4844
10:19:03|1.4844
10:19:04|1.4844
10:19:05|1.4844
10:19:06|1.4844
10:19:07|1.4844
10:19:08|1.4844
10:19:09|1.4844
10:19:10|1.4844
10:19:11|1.4844
10:19:12|1.4844
10:19:13|1.4844
10:19:14|1.4844
10:19:15|1.4844
10:19:16|1.4844
10:19:17|1.4844
10:19:18|1.4835
10:19:19|1.4835
10:19:20|1.4835
10:19:21|1.4835
10:19:22|1.4796
10:19:23|1.4796
10:19:24|1.4796
10:19:25|1.4796
10:19:26|1.4796
10:19:27|1.4796
10:19:28|1.4796
10:19:29|1.4796
10:19:30|1.4796
10:19:31|1.4796
10:19:32|1.4796
10:19:33|1.4796
10:19:34|1.4796
10:19:35|1.4796
10:19:36|1.4796
10:19:37|1.4796
10:19:38|1.4796
10:19:39|1.4796
10:19:40|1.4796
10:19:41|1.4796
10:19:42|1.4796
10:19:43|1.4796
10:19:44|1.4796
10:19:45|1.4796
10:19:46|1.4742
10:19:47|1.4742
10:19:48|1.4742
10:19:50|1.4742
10:19:50|1.4748
10:19:53|1.4748
10:19:53|1.4748
10:19:55|1.4748
10:19:55|1.4748
10:19:56|1.4748
10:19:58|1.4748
10:19:58|1.4748
10:20:00|1.4748
10:20:01|1.4748
10:20:02|1.4748
10:20:03|1.4748
10:20:05|1.4748
10:20:05|1.4736
10:20:07|1.4736
10:20:08|1.4736
10:20:08|1.4736
10:20:09|1.4736
10:20:10|1.4742
10:20:11|1.4742
10:20:12|1.4742
10:20:13|1.4742
10:20:14|1.4742
10:20:15|1.4736
10:20:16|1.4736
10:20:17|1.4736
10:20:19|1.4736
10:20:19|1.4736
10:20:20|1.4736
10:20:21|1.467
10:20:23|1.467
10:20:23|1.467
10:20:25|1.467
10:20:25|1.467
10:20:26|1.467
10:20:27|1.467
10:20:28|1.467
10:20:29|1.467
10:20:31|1.467
10:20:31|1.467
10:20:32|1.467
10:20:33|1.467
10:20:35|1.467
10:20:35|1.467
10:20:36|1.467
10:20:37|1.467
10:20:38|1.467
10:20:41|1.467
10:20:41|1.4689
10:20:42|1.4676
10:20:43|1.4676
10:20:44|1.4676
10:20:45|1.4676
10:20:47|1.4676
10:20:47|1.4676
10:20:48|1.4676
10:20:49|1.4676
10:20:50|1.4676
10:20:52|1.4676
10:20:53|1.467
10:20:54|1.467
10:20:56|1.467
10:20:57|1.467
10:20:58|1.467
10:20:59|1.4659
10:21:00|1.4659
10:21:01|1.4653
10:21:02|1.4653
10:21:03|1.4653
10:21:04|1.4653
10:21:05|1.4653
10:21:06|1.4653
10:21:07|1.4653
10:21:08|1.4653
10:21:09|1.4653
10:21:10|1.4653
10:21:11|1.4653
10:21:12|1.4653
10:21:13|1.4653
10:21:14|1.4653
10:21:15|1.4653
10:21:16|1.4653
10:21:17|1.4604
10:21:18|1.4604
10:21:19|1.4621
10:21:20|1.4621
10:21:21|1.4621
10:21:22|1.4581
10:21:23|1.458
10:21:24|1.458
10:21:25|1.458
10:21:26|1.458
10:21:27|1.458
10:21:28|1.4569
10:21:29|1.4569
10:21:30|1.4569
10:21:31|1.4569
10:21:33|1.4552
10:21:33|1.4556
10:21:34|1.4556
10:21:35|1.4556
10:21:36|1.4556
10:21:37|1.4539
10:21:38|1.4539
10:21:39|1.4568
10:21:40|1.4568
10:21:42|1.4568
10:21:42|1.4568
10:21:43|1.4568
10:21:44|1.4565
10:21:45|1.4565
10:21:46|1.458
10:21:47|1.4621
10:21:48|1.4621
10:21:49|1.4621
10:21:50|1.4621
10:21:52|1.4621
10:21:52|1.4621
10:21:54|1.4621
10:21:54|1.4621
10:21:55|1.4621
10:21:56|1.4621
10:21:58|1.4621
10:21:59|1.4621
10:22:00|1.4621
10:22:01|1.4621
10:22:02|1.4621
10:22:03|1.4585
10:22:04|1.4585
10:22:05|1.4585
10:22:06|1.4585
10:22:07|1.4585
10:22:08|1.4585
10:22:09|1.4585
10:22:10|1.4585
10:22:11|1.4585
10:22:12|1.4585
10:22:13|1.4585
10:22:14|1.4585
10:22:15|1.4628
10:22:16|1.4628
10:22:17|1.4603
10:22:18|1.4603
10:22:19|1.4617
10:22:20|1.4617
10:22:22|1.4617
10:22:22|1.4617
10:22:23|1.4617
10:22:24|1.4617
10:22:25|1.4617
10:22:26|1.4617
10:22:27|1.4617
10:22:28|1.4617
10:22:29|1.4617
10:22:30|1.4617
10:22:32|1.4659
10:22:32|1.467
10:22:33|1.467
10:22:34|1.467
10:22:35|1.467
10:22:36|1.467
10:22:38|1.4676
10:22:38|1.4676
10:22:40|1.4676
10:22:40|1.4676
10:22:42|1.4676
10:22:42|1.4676
10:22:43|1.4676
10:22:44|1.4676
10:22:45|1.47
10:22:46|1.47
10:22:47|1.47
10:22:49|1.47
10:22:50|1.47
10:22:50|1.47
10:22:51|1.47
10:22:52|1.47
10:22:53|1.47
10:22:55|1.47
10:22:55|1.47
10:22:57|1.47
10:22:57|1.47
10:22:58|1.47
10:23:00|1.47
10:23:01|1.4664
10:23:02|1.4664
10:23:03|1.4664
10:23:04|1.4664
10:23:05|1.4664
10:23:06|1.4664
10:23:07|1.4664
10:23:08|1.4664
10:23:09|1.4664
10:23:10|1.4664
10:23:11|1.4671
10:23:12|1.4692
10:23:13|1.4692
10:23:14|1.4692
10:23:15|1.4692
10:23:16|1.4692
10:23:17|1.4692
10:23:18|1.4692
10:23:19|1.4692
10:23:20|1.4692
10:23:21|1.4692
10:23:22|1.4692
10:23:23|1.4692
10:23:25|1.4692
10:23:25|1.4692
10:23:26|1.4692
10:23:27|1.4692
10:23:29|1.4692
10:23:29|1.4692
10:23:30|1.4692
10:23:31|1.4692
10:23:32|1.4692
10:23:33|1.4691
10:23:34|1.4691
10:23:35|1.4691
10:23:37|1.4691
10:23:37|1.4691
10:23:38|1.4691
10:23:39|1.4691
10:23:40|1.4691
10:23:42|1.4691
10:23:42|1.4691
10:23:44|1.4691
10:23:44|1.4691
10:23:45|1.4691
10:23:46|1.4691
10:23:47|1.4691
10:23:48|1.4687
10:23:49|1.4687
10:23:50|1.4687
10:23:51|1.4687
10:23:53|1.4687
10:23:55|1.4687
10:23:55|1.4687
10:23:56|1.4687
10:23:58|1.4687
10:23:58|1.4687
10:23:59|1.4687
10:24:00|1.4687
10:24:01|1.4687
10:24:02|1.4687
10:24:03|1.4687
10:24:05|1.4687
10:24:05|1.4687
10:24:06|1.4687
10:24:07|1.47
10:24:08|1.47
10:24:09|1.47
10:24:11|1.47
10:24:11|1.47
10:24:13|1.47
10:24:13|1.47
10:24:14|1.4706
10:24:16|1.4706
10:24:16|1.4687
10:24:18|1.4687
10:24:19|1.4687
10:24:19|1.4687
10:24:20|1.4687
10:24:22|1.4687
10:24:23|1.4687
10:24:24|1.4687
10:24:24|1.4687
10:24:26|1.4687
10:24:26|1.4687
10:24:28|1.4687
10:24:28|1.4687
10:24:30|1.4687
10:24:31|1.4687
10:24:32|1.4687
10:24:33|1.4687
10:24:33|1.4687
10:24:35|1.4687
10:24:36|1.4687
10:24:36|1.4687
10:24:38|1.4687
10:24:39|1.4687
10:24:40|1.4687
10:24:41|1.4687
10:24:42|1.4687
10:24:43|1.4629
10:24:44|1.4629
10:24:44|1.4629
10:24:46|1.4629
10:24:46|1.46
10:24:47|1.4589
10:24:49|1.4589
10:24:50|1.4589
10:24:50|1.4589
10:24:52|1.4589
10:24:53|1.4589
10:24:55|1.4593
10:24:56|1.4615
10:24:58|1.4615
10:24:59|1.4615
10:25:00|1.4615
10:25:01|1.4615
10:25:02|1.4615
10:25:03|1.4607
10:25:04|1.4607
10:25:05|1.4607
10:25:06|1.4607
10:25:07|1.4607
10:25:08|1.4607
10:25:09|1.4607
10:25:10|1.4607
10:25:11|1.4607
10:25:12|1.4607
10:25:13|1.4644
10:25:14|1.4644
10:25:15|1.4644
10:25:16|1.4644
10:25:17|1.4644
10:25:18|1.4644
10:25:19|1.4644
10:25:20|1.4644
10:25:21|1.4671
10:25:22|1.4671
10:25:23|1.4671
10:25:24|1.4671
10:25:25|1.4671
10:25:26|1.4671
10:25:27|1.4671
10:25:28|1.4671
10:25:30|1.4671
10:25:31|1.4671
10:25:31|1.4671
10:25:32|1.4671
10:25:34|1.4671
10:25:34|1.4671
10:25:36|1.4671
10:25:36|1.4671
10:25:37|1.4671
10:25:38|1.4629
10:25:40|1.4629
10:25:40|1.4629
10:25:42|1.4629
10:25:42|1.4629
10:25:43|1.4629
10:25:44|1.4629
10:25:45|1.4629
10:25:46|1.4629
10:25:48|1.4629
10:25:48|1.4629
10:25:50|1.4629
10:25:50|1.4629
10:25:51|1.4629
10:25:53|1.4629
10:25:53|1.4629
10:25:54|1.4629
10:25:56|1.4629
10:25:57|1.4629
10:25:59|1.4629
10:25:59|1.4611
10:26:00|1.4611
10:26:02|1.4611
10:26:03|1.4611
10:26:04|1.4611
10:26:05|1.4611
10:26:06|1.4611
10:26:07|1.4611
10:26:08|1.4611
10:26:10|1.4644
10:26:11|1.4644
10:26:11|1.4644
10:26:12|1.4644
10:26:13|1.4644
10:26:14|1.4644
10:26:15|1.4644
10:26:16|1.4644
10:26:17|1.4644
10:26:19|1.4644
10:26:21|1.4644
10:26:22|1.4644
10:26:22|1.4644
10:26:23|1.4644
10:26:24|1.4644
10:26:25|1.4644
10:26:26|1.4644
10:26:27|1.4644
10:26:28|1.4644
10:26:30|1.4644
10:26:31|1.4644
10:26:31|1.4644
10:26:32|1.4644
10:26:34|1.4644
10:26:34|1.4664
10:26:35|1.4664
10:26:37|1.4664
10:26:38|1.4664
10:26:38|1.4664
10:26:40|1.4664
10:26:41|1.4664
10:26:41|1.4657
10:26:42|1.4648
10:26:43|1.4648
10:26:44|1.4648
10:26:46|1.4648
10:26:46|1.4648
10:26:48|1.4648
10:26:48|1.4648
10:26:50|1.4648
10:26:51|1.4648
10:26:51|1.4648
10:26:53|1.4648
10:26:53|1.4648
10:26:54|1.4648
10:26:56|1.4659
10:26:56|1.4659
10:26:58|1.4659
10:26:58|1.4659
10:27:00|1.4659
10:27:01|1.4659
10:27:03|1.4659
10:27:04|1.4659
10:27:05|1.4657
10:27:05|1.4657
10:27:06|1.4657
10:27:07|1.4657
10:27:08|1.4657
10:27:10|1.4657
10:27:10|1.4657
10:27:12|1.4644
10:27:12|1.4644
10:27:13|1.4644
10:27:14|1.4644
10:27:15|1.4644
10:27:16|1.4644
10:27:17|1.4644
10:27:18|1.4644
10:27:19|1.4644
10:27:21|1.4644
10:27:21|1.4644
10:27:22|1.4644
10:27:23|1.4644
10:27:24|1.4644
10:27:25|1.4644
10:27:26|1.4644
10:27:27|1.4642
10:27:28|1.4644
10:27:29|1.4644
10:27:30|1.4659
10:27:32|1.4659
10:27:32|1.4659
10:27:33|1.4659
10:27:34|1.4659
10:27:35|1.4646
10:27:37|1.4646
10:27:37|1.4646
10:27:38|1.4646
10:27:39|1.4646
10:27:41|1.4646
10:27:41|1.4646
10:27:42|1.4646
10:27:43|1.4646
10:27:45|1.4646
10:27:46|1.4646
10:27:46|1.4646
10:27:47|1.4646
10:27:48|1.4646
10:27:49|1.4646
10:27:50|1.4646
10:27:51|1.4646
10:27:52|1.4646
10:27:53|1.4646
10:27:54|1.4646
10:27:55|1.4646
10:27:56|1.4646
10:27:59|1.4646
10:28:00|1.4646
10:28:02|1.4646
10:28:02|1.4646
10:28:03|1.4646
10:28:05|1.4646
10:28:05|1.4646
10:28:06|1.4646
10:28:07|1.4646
10:28:08|1.4646
10:28:09|1.4646
10:28:10|1.4646
10:28:12|1.4665
10:28:12|1.4665
10:28:13|1.4665
10:28:14|1.4665
10:28:15|1.4665
10:28:16|1.4665
10:28:17|1.4665
10:28:19|1.4665
10:28:20|1.4665
10:28:20|1.4665
10:28:21|1.4665
10:28:22|1.4659
10:28:24|1.4659
10:28:25|1.4665
10:28:26|1.4649
10:28:27|1.4667
10:28:28|1.4667
10:28:29|1.4667
10:28:30|1.4667
10:28:31|1.4667
10:28:32|1.4667
10:28:33|1.464
10:28:34|1.464
10:28:35|1.464
10:28:36|1.464
10:28:37|1.464
10:28:38|1.464
10:28:39|1.464
10:28:40|1.4646
10:28:41|1.4646
10:28:42|1.4646
10:28:43|1.4646
10:28:44|1.4646
10:28:45|1.4646
10:28:46|1.4646
10:28:47|1.4646
10:28:48|1.4646
10:28:49|1.4646
10:28:50|1.4646
10:28:51|1.4646
10:28:52|1.4646
10:28:53|1.4646
10:28:54|1.4646
10:28:55|1.4646
10:28:56|1.4646
10:28:57|1.4646
10:28:58|1.4646
10:28:59|1.4646
10:29:00|1.4646
10:29:01|1.4646
10:29:02|1.4646
10:29:03|1.4646
10:29:04|1.4646
10:29:05|1.4646
10:29:06|1.4646
10:29:08|1.4646
10:29:08|1.4646
10:29:09|1.4646
10:29:10|1.4646
10:29:11|1.4646
10:29:12|1.4646
10:29:14|1.4646
10:29:14|1.4646
10:29:15|1.4646
10:29:16|1.4646
10:29:17|1.4646
10:29:18|1.4646
10:29:20|1.4646
10:29:21|1.4646
10:29:21|1.4652
10:29:22|1.4652
10:29:23|1.4652
10:29:24|1.4652
10:29:26|1.4652
10:29:26|1.4652
10:29:28|1.4652
10:29:28|1.4652
10:29:29|1.4652
10:29:31|1.4652
10:29:32|1.4652
10:29:33|1.4652
10:29:34|1.4652
10:29:35|1.4652
10:29:37|1.4652
10:29:37|1.4652
10:29:38|1.4652
10:29:39|1.4652
10:29:40|1.4652
10:29:41|1.4661
10:29:42|1.4661
10:29:43|1.4661
10:29:44|1.4661
10:29:45|1.467
10:29:46|1.467
10:29:48|1.467
10:29:49|1.467
10:29:50|1.467
10:29:51|1.4674
10:29:51|1.4674
10:29:53|1.4674
10:29:53|1.4674
10:29:55|1.4674
10:29:55|1.4674
10:29:56|1.4674
10:29:58|1.4674
10:30:00|1.4678
10:30:00|1.4678
10:30:01|1.4678
10:30:02|1.4678
10:30:04|1.4678
10:30:04|1.4678
10:30:06|1.4678
10:30:07|1.47
10:30:08|1.47
10:30:09|1.47
10:30:10|1.47
10:30:11|1.47
10:30:12|1.47
10:30:13|1.47
10:30:14|1.47
10:30:15|1.47
10:30:16|1.47
10:30:17|1.47
10:30:18|1.47
10:30:19|1.47
10:30:20|1.47
10:30:21|1.47
10:30:22|1.4774
10:30:23|1.4774
10:30:24|1.4774
10:30:25|1.4774
10:30:26|1.4774
10:30:27|1.4774
10:30:28|1.4774
10:30:29|1.4774
10:30:30|1.4756
10:30:31|1.4726
10:30:32|1.4748
10:30:33|1.473
10:30:34|1.4742
10:30:35|1.4742
10:30:36|1.4742
10:30:37|1.4748
10:30:38|1.4748
10:30:39|1.4748
10:30:40|1.4748
10:30:41|1.4767
10:30:42|1.4767
10:30:43|1.4774
10:30:44|1.4826
10:30:45|1.4835
10:30:46|1.484
10:30:47|1.484
10:30:48|1.484
10:30:49|1.484
10:30:50|1.484
10:30:51|1.4864
10:30:52|1.4864
10:30:53|1.4864
10:30:54|1.4864
10:30:55|1.4849
10:30:56|1.484
10:30:57|1.484
10:30:58|1.4837
10:31:00|1.4837
10:31:00|1.4837
10:31:02|1.4837
10:31:03|1.4837
10:31:04|1.4837
10:31:05|1.4837
10:31:06|1.484
10:31:07|1.484
10:31:08|1.484
10:31:09|1.484
10:31:10|1.484
10:31:12|1.484
10:31:12|1.484
10:31:13|1.484
10:31:15|1.484
10:31:15|1.484
10:31:16|1.484
10:31:18|1.484
10:31:18|1.4843
10:31:20|1.4843
10:31:21|1.4843
10:31:21|1.4843
10:31:22|1.4843
10:31:23|1.4843
10:31:24|1.4843
10:31:25|1.486
10:31:26|1.486
10:31:27|1.486
10:31:29|1.486
10:31:30|1.486
10:31:30|1.486
10:31:31|1.486
10:31:33|1.4865
10:31:33|1.4865
10:31:34|1.4873
10:31:35|1.4873
10:31:36|1.4873
10:31:37|1.4843
10:31:38|1.4843
10:31:39|1.4843
10:31:41|1.4843
10:31:41|1.4843
10:31:42|1.4843
10:31:43|1.4843
10:31:44|1.485
10:31:45|1.4843
10:31:47|1.4851
10:31:47|1.4851
10:31:48|1.4851
10:31:49|1.4851
10:31:50|1.4851
10:31:51|1.4851
10:31:53|1.4851
10:31:53|1.4851
10:31:54|1.4851
10:31:55|1.4851
10:31:57|1.4853
10:31:58|1.4853
10:31:58|1.4853
10:31:59|1.4853
10:32:01|1.4853
10:32:03|1.4843
10:32:04|1.4821
10:32:05|1.4821
10:32:06|1.4821
10:32:06|1.4821
10:32:08|1.4821
10:32:09|1.4821
10:32:10|1.4821
10:32:11|1.4821
10:32:12|1.4821
10:32:14|1.4821
10:32:15|1.4821
10:32:16|1.4821
10:32:17|1.4821
10:32:17|1.4826
10:32:18|1.4826
10:32:19|1.4826
10:32:21|1.4826
10:32:21|1.4826
10:32:23|1.4826
10:32:23|1.4826
10:32:25|1.4826
10:32:25|1.4826
10:32:27|1.4826
10:32:28|1.4826
10:32:29|1.4826
10:32:30|1.4826
10:32:31|1.4843
10:32:32|1.4851
10:32:32|1.4851
10:32:34|1.4851
10:32:34|1.4851
10:32:35|1.4851
10:32:37|1.4851
10:32:37|1.4851
10:32:39|1.4851
10:32:39|1.4851
10:32:41|1.4851
10:32:42|1.4856
10:32:43|1.4856
10:32:43|1.4856
10:32:45|1.4856
10:32:46|1.4856
10:32:46|1.4856
10:32:47|1.4856
10:32:49|1.4856
10:32:49|1.4856
10:32:51|1.4856
10:32:51|1.4856
10:32:52|1.4856
10:32:54|1.4856
10:32:54|1.4856
10:32:56|1.4856
10:32:57|1.4856
10:32:57|1.4856
10:32:59|1.4856
10:32:59|1.4856
10:33:01|1.4856
10:33:03|1.4856
10:33:04|1.4856
10:33:05|1.4856
10:33:06|1.4856
10:33:07|1.4902
10:33:08|1.4902
10:33:09|1.4902
10:33:10|1.4902
10:33:11|1.4902
10:33:12|1.4885
10:33:13|1.4885
10:33:15|1.4885
10:33:15|1.4885
10:33:16|1.4885
10:33:18|1.4885
10:33:20|1.4885
10:33:21|1.4885
10:33:21|1.4885
10:33:22|1.4885
10:33:23|1.4925
10:33:25|1.4964
10:33:26|1.4964
10:33:26|1.4963
10:33:28|1.5
10:33:28|1.4994
10:33:30|1.4994
10:33:30|1.5
10:33:31|1.5
10:33:33|1.5022
10:33:33|1.5022
10:33:34|1.5022
10:33:35|1.5022
10:33:37|1.5038
10:33:37|1.5038
10:33:39|1.5077
10:33:39|1.5077
10:33:40|1.5083
10:33:41|1.51
10:33:42|1.511
10:33:43|1.5116
10:33:45|1.51
10:33:46|1.51
10:33:46|1.5064
10:33:47|1.5064
10:33:49|1.5064
10:33:50|1.5036
10:33:51|1.5042
10:33:52|1.5042
10:33:53|1.503
10:33:54|1.503
10:33:55|1.503
10:33:56|1.5022
10:33:57|1.5022
10:33:58|1.5022
10:33:59|1.5022
10:34:00|1.5022
10:34:01|1.5022
10:34:02|1.5022
10:34:03|1.5022
10:34:04|1.5022
10:34:05|1.5
10:34:06|1.5005
10:34:07|1.5005
10:34:08|1.5005
10:34:09|1.5005
10:34:10|1.5005
10:34:12|1.4976
10:34:13|1.5004
10:34:14|1.5004
10:34:14|1.5004
10:34:15|1.5004
10:34:17|1.5004
10:34:18|1.5004
10:34:18|1.4988
10:34:19|1.4988
10:34:20|1.4988
10:34:21|1.4998
10:34:23|1.4998
10:34:28|1.4976
10:34:29|1.4976
10:34:30|1.4976
10:34:31|1.4976
10:34:32|1.498
10:34:33|1.4977
10:34:34|1.4977
10:34:35|1.4977
10:34:36|1.4977
10:34:37|1.4977
10:34:38|1.4958
10:34:40|1.4942
10:34:40|1.4938
10:34:41|1.4938
10:34:42|1.4938
10:34:43|1.4938
10:34:44|1.4938
10:34:45|1.4938
10:34:46|1.495
10:34:47|1.495
10:34:48|1.4952
10:34:49|1.4949
10:34:50|1.4949
10:34:51|1.4949
10:34:52|1.495
10:34:53|1.495
10:34:54|1.497
10:34:55|1.497
10:34:57|1.4976
10:34:57|1.4976
10:34:58|1.4976
10:35:00|1.4976
10:35:01|1.4976
10:35:02|1.4976
10:35:02|1.4964
10:35:03|1.4964
10:35:04|1.4958
10:35:06|1.4958
10:35:07|1.4958
10:35:08|1.4958
10:35:09|1.4964
10:35:10|1.4964
10:35:11|1.4964
10:35:12|1.4964
10:35:13|1.4964
10:35:15|1.4964
10:35:15|1.5
10:35:16|1.5
10:35:17|1.5
10:35:19|1.5
10:35:19|1.4984
10:35:21|1.4984
10:35:21|1.4984
10:35:22|1.4984
10:35:24|1.4984
10:35:24|1.4984
10:35:25|1.4971
10:35:26|1.4971
10:35:28|1.4971
10:35:28|1.4971
10:35:29|1.4971
10:35:30|1.4971
10:35:31|1.4971
10:35:32|1.4971
10:35:33|1.4971
10:35:35|1.4971
10:35:35|1.4971
10:35:36|1.4971
10:35:37|1.4971
10:35:38|1.4971
10:35:40|1.4971
10:35:40|1.4971
10:35:42|1.4971
10:35:42|1.4971
10:35:43|1.4971
10:35:45|1.4971
10:35:46|1.4972
10:35:46|1.4984
10:35:48|1.4984
10:35:48|1.4984
10:35:50|1.4984
10:35:50|1.4984
10:35:51|1.4984
10:35:53|1.4984
10:35:54|1.4984
10:35:55|1.4984
10:35:56|1.4984
10:35:56|1.4984
10:35:57|1.4984
10:35:59|1.506
10:35:59|1.506
10:36:01|1.506
10:36:01|1.5046
10:36:03|1.5047
10:36:03|1.5047
10:36:05|1.5022
10:36:06|1.5013
10:36:07|1.5013
10:36:08|1.5013
10:36:10|1.5022
10:36:11|1.5022
10:36:12|1.5022
10:36:13|1.5022
10:36:14|1.5022
10:36:14|1.5022
10:36:16|1.5022
10:36:17|1.5022
10:36:18|1.5022
10:36:20|1.5022
10:36:21|1.5022
10:36:21|1.5022
10:36:22|1.5022
10:36:23|1.5022
10:36:24|1.5013
10:36:26|1.5013
10:36:26|1.5048
10:36:28|1.5048
10:36:28|1.5022
10:36:29|1.5019
10:36:30|1.5019
10:36:31|1.5019
10:36:32|1.5019
10:36:33|1.4985
10:36:34|1.4971
10:36:35|1.4971
10:36:36|1.4971
10:36:38|1.4971
10:36:39|1.4971
10:36:39|1.4971
10:36:40|1.4971
10:36:41|1.4971
10:36:42|1.4971
10:36:43|1.4971
10:36:44|1.4985
10:36:45|1.4985
10:36:47|1.4985
10:36:47|1.4985
10:36:48|1.4985
10:36:49|1.4985
10:36:50|1.4953
10:36:51|1.4953
10:36:52|1.4953
10:36:53|1.4953
10:36:54|1.4953
10:36:56|1.4951
10:36:56|1.4951
10:36:57|1.4951
10:36:59|1.4951
10:36:59|1.4951
10:37:00|1.4951
10:37:01|1.4951
10:37:02|1.4951
10:37:03|1.4951
10:37:05|1.4951
10:37:05|1.4951
10:37:07|1.4951
10:37:09|1.4951
10:37:10|1.4951
10:37:11|1.4951
10:37:11|1.5005
10:37:13|1.5005
10:37:14|1.5005
10:37:15|1.5005
10:37:16|1.5005
10:37:17|1.5005
10:37:18|1.5005
10:37:19|1.5005
10:37:20|1.5005
10:37:21|1.5005
10:37:22|1.5005
10:37:23|1.5005
10:37:24|1.5005
10:37:25|1.5005
10:37:26|1.5005
10:37:27|1.5005
10:37:28|1.5005
10:37:29|1.5005
10:37:30|1.5005
10:37:31|1.5005
10:37:32|1.4982
10:37:33|1.4971
10:37:34|1.4971
10:37:35|1.4971
10:37:36|1.4971
10:37:37|1.4951
10:37:38|1.4951
10:37:39|1.4951
10:37:40|1.4951
10:37:41|1.4951
10:37:42|1.4951
10:37:43|1.4951
10:37:44|1.4951
10:37:45|1.4951
10:37:46|1.4951
10:37:47|1.4946
10:37:48|1.4956
10:37:49|1.4956
10:37:50|1.4956
10:37:51|1.497
10:37:52|1.497
10:37:53|1.497
10:37:54|1.497
10:37:55|1.497
10:37:56|1.497
10:37:57|1.497
10:37:58|1.497
10:37:59|1.4951
10:38:00|1.4951
10:38:01|1.4951
10:38:02|1.4958
10:38:03|1.4958
10:38:04|1.4958
10:38:05|1.4958
10:38:07|1.4958
10:38:08|1.497
10:38:09|1.497
10:38:11|1.497
10:38:12|1.497
10:38:12|1.497
10:38:14|1.497
10:38:15|1.497
10:38:16|1.497
10:38:16|1.497
10:38:18|1.497
10:38:19|1.4958
10:38:20|1.4958
10:38:20|1.4952
10:38:22|1.4952
10:38:23|1.4952
10:38:24|1.4952
10:38:25|1.4952
10:38:26|1.4952
10:38:27|1.4958
10:38:28|1.4964
10:38:29|1.4964
10:38:30|1.4964
10:38:31|1.4964
10:38:32|1.4967
10:38:33|1.4967
10:38:35|1.4964
10:38:36|1.4964
10:38:36|1.4964
10:38:38|1.4964
10:38:38|1.4964
10:38:39|1.4964
10:38:41|1.4964
10:38:41|1.4964
10:38:43|1.4964
10:38:44|1.4964
10:38:44|1.4964
10:38:45|1.4964
10:38:46|1.4964
10:38:48|1.4964
10:38:48|1.4964
10:38:49|1.4947
10:38:50|1.4947
10:38:52|1.4947
10:38:52|1.4947
10:38:54|1.4947
10:38:54|1.4947
10:38:55|1.4947
10:38:57|1.4947
10:38:57|1.4947
10:38:58|1.4947
10:38:59|1.4947
10:39:00|1.4947
10:39:01|1.4947
10:39:02|1.4947
10:39:04|1.4947
10:39:04|1.4947
10:39:05|1.4947
10:39:06|1.4958
10:39:08|1.4958
10:39:10|1.4958
10:39:11|1.4952
10:39:13|1.4951
10:39:13|1.4951
10:39:14|1.4951
10:39:16|1.4951
10:39:17|1.4951
10:39:18|1.4951
10:39:19|1.4951
10:39:20|1.4951
10:39:21|1.4964
10:39:22|1.4964
10:39:23|1.4971
10:39:24|1.4971
10:39:25|1.4971
10:39:26|1.4971
10:39:27|1.4971
10:39:28|1.4949
10:39:29|1.4963
10:39:30|1.4963
10:39:31|1.4963
10:39:32|1.4963
10:39:33|1.4963
10:39:34|1.4963
10:39:35|1.4963
10:39:36|1.4963
10:39:37|1.4963
10:39:38|1.4963
10:39:39|1.4963
10:39:40|1.4963
10:39:41|1.4963
10:39:42|1.4963
10:39:43|1.4963
10:39:45|1.4971
10:39:45|1.4971
10:39:46|1.4971
10:39:48|1.4971
10:39:49|1.4971
10:39:49|1.4989
10:39:51|1.4989
10:39:52|1.5
10:39:53|1.5
10:39:54|1.5
10:39:55|1.5
10:39:55|1.5
10:39:57|1.5
10:39:57|1.5
10:39:58|1.5
10:40:00|1.4997
10:40:01|1.4997
10:40:01|1.4997
10:40:03|1.4997
10:40:04|1.4997
10:40:05|1.4997
10:40:06|1.4997
10:40:07|1.4997
10:40:07|1.4997
10:40:10|1.4997
10:40:10|1.4997
10:40:12|1.4997
10:40:12|1.4997
10:40:13|1.4997
10:40:15|1.4997
10:40:15|1.4997
10:40:16|1.4997
10:40:18|1.4997
10:40:18|1.4997
10:40:20|1.4997
10:40:20|1.4997
10:40:22|1.4997
10:40:23|1.4997
10:40:23|1.4997
10:40:25|1.4991
10:40:25|1.4991
10:40:27|1.4997
10:40:27|1.4997
10:40:28|1.5
10:40:29|1.5
10:40:31|1.5
10:40:32|1.5
10:40:32|1.4994
10:40:34|1.4994
10:40:35|1.4997
10:40:36|1.4997
10:40:36|1.4997
10:40:38|1.499
10:40:39|1.499
10:40:39|1.4998
10:40:41|1.4998
10:40:42|1.4998
10:40:43|1.4998
10:40:44|1.4998
10:40:44|1.502
10:40:47|1.502
10:40:47|1.502
10:40:48|1.502
10:40:49|1.502
10:40:50|1.502
10:40:52|1.502
10:40:52|1.502
10:40:53|1.502
10:40:54|1.5003
10:40:55|1.5003
10:40:56|1.5004
10:40:57|1.5004
10:40:58|1.5004
10:40:59|1.5004
10:41:01|1.5004
10:41:01|1.5004
10:41:02|1.5004
10:41:03|1.5004
10:41:04|1.502
10:41:05|1.502
10:41:06|1.502
10:41:07|1.502
10:41:08|1.502
10:41:10|1.4999
10:41:11|1.4999
10:41:12|1.4999
10:41:14|1.4999
10:41:14|1.4999
10:41:15|1.5021
10:41:17|1.5029
10:41:17|1.502
10:41:18|1.502
10:41:19|1.502
10:41:21|1.502
10:41:21|1.502
10:41:22|1.502
10:41:23|1.5007
10:41:25|1.5007
10:41:25|1.5007
10:41:26|1.5007
10:41:27|1.5007
10:41:28|1.5007
10:41:30|1.5007
10:41:30|1.5006
10:41:31|1.5006
10:41:32|1.5006
10:41:33|1.5006
10:41:34|1.5006
10:41:36|1.5006
10:41:36|1.5006
10:41:37|1.4997
10:41:39|1.4997
10:41:40|1.4975
10:41:40|1.4975
10:41:41|1.4975
10:41:42|1.4975
10:41:43|1.4975
10:41:44|1.4975
10:41:46|1.4975
10:41:46|1.4972
10:41:47|1.4972
10:41:49|1.4972
10:41:49|1.4972
10:41:50|1.4972
10:41:51|1.4972
10:41:53|1.4972
10:41:54|1.4972
10:41:54|1.4965
10:41:55|1.4965
10:41:56|1.4965
10:41:58|1.4965
10:41:58|1.4965
10:42:00|1.4965
10:42:01|1.4965
10:42:01|1.4965
10:42:02|1.4965
10:42:04|1.4965
10:42:04|1.4972
10:42:05|1.4972
10:42:06|1.4972
10:42:07|1.4972
10:42:09|1.4975
10:42:09|1.4977
10:42:11|1.4962
10:42:13|1.4962
10:42:15|1.4972
10:42:16|1.4972
10:42:16|1.4972
10:42:17|1.4972
10:42:19|1.4972
10:42:21|1.4972
10:42:21|1.4972
10:42:22|1.4972
10:42:23|1.4972
10:42:24|1.4972
10:42:25|1.4972
10:42:27|1.4972
10:42:27|1.4972
10:42:28|1.4972
10:42:29|1.4972
10:42:30|1.4972
10:42:31|1.4972
10:42:32|1.4972
10:42:33|1.4958
10:42:34|1.4958
10:42:35|1.4958
10:42:36|1.4958
10:42:37|1.4958
10:42:38|1.4958
10:42:39|1.4958
10:42:40|1.4969
10:42:41|1.4969
10:42:42|1.4969
10:42:44|1.495
10:42:44|1.495
10:42:45|1.4952
10:42:46|1.4952
10:42:47|1.4943
10:42:48|1.4934
10:42:49|1.4955
10:42:50|1.4947
10:42:51|1.4946
10:42:52|1.4917
10:42:53|1.4909
10:42:54|1.49
10:42:56|1.49
10:42:56|1.4915
10:42:57|1.4901
10:42:58|1.4901
10:42:59|1.4872
10:43:00|1.4893
10:43:01|1.4893
10:43:02|1.4893
10:43:03|1.4893
10:43:04|1.4933
10:43:06|1.4933
10:43:07|1.4933
10:43:07|1.4933
10:43:08|1.4933
10:43:09|1.4933
10:43:10|1.4933
10:43:12|1.4933
10:43:13|1.4933
10:43:14|1.4933
10:43:15|1.4933
10:43:16|1.4933
10:43:17|1.4953
10:43:18|1.4953
10:43:19|1.4953
10:43:20|1.4953
10:43:21|1.4953
10:43:22|1.4953
10:43:23|1.4953
10:43:24|1.4953
10:43:25|1.4953
10:43:26|1.4953
10:43:27|1.4953
10:43:28|1.4953
10:43:29|1.4953
10:43:30|1.4953
10:43:31|1.4953
10:43:32|1.4953
10:43:33|1.4953
10:43:34|1.4953
10:43:35|1.4953
10:43:36|1.4953
10:43:37|1.4953
10:43:38|1.4953
10:43:39|1.4953
10:43:41|1.4953
10:43:41|1.4953
10:43:42|1.4953
10:43:43|1.4893
10:43:44|1.4893
10:43:45|1.4893
10:43:46|1.4893
10:43:47|1.4893
10:43:48|1.4893
10:43:49|1.4893
10:43:50|1.4893
10:43:52|1.4893
10:43:53|1.4893
10:43:53|1.4893
10:43:54|1.4893
10:43:56|1.4893
10:43:57|1.4878
10:43:57|1.4878
10:43:58|1.4878
10:44:00|1.4878
10:44:01|1.4878
10:44:02|1.4878
10:44:03|1.4878
10:44:03|1.4878
10:44:04|1.4878
10:44:06|1.4878
10:44:06|1.4878
10:44:08|1.4878
10:44:08|1.4878
10:44:09|1.4878
10:44:11|1.4878
10:44:12|1.4878
10:44:14|1.4889
10:44:15|1.4889
10:44:16|1.4889
10:44:16|1.4889
10:44:18|1.4889
10:44:19|1.4889
10:44:20|1.4889
10:44:21|1.4889
10:44:22|1.4889
10:44:23|1.4889
10:44:25|1.4889
10:44:25|1.4889
10:44:27|1.4889
10:44:27|1.4889
10:44:28|1.4889
10:44:29|1.4889
10:44:30|1.4889
10:44:32|1.4889
10:44:33|1.4889
10:44:33|1.4889
10:44:34|1.4889
10:44:36|1.4889
10:44:36|1.4889
10:44:37|1.4889
10:44:38|1.4889
10:44:40|1.4889
10:44:40|1.4889
10:44:41|1.489
10:44:42|1.4888
10:44:43|1.4888
10:44:44|1.4888
10:44:45|1.4888
10:44:47|1.4888
10:44:47|1.4888
10:44:48|1.4888
10:44:49|1.4888
10:44:51|1.4888
10:44:52|1.4888
10:44:52|1.4888
10:44:54|1.4888
10:44:54|1.4911
10:44:56|1.4911
10:44:57|1.4911
10:44:58|1.4911
10:44:59|1.4911
10:45:00|1.4911
10:45:01|1.4911
10:45:03|1.4911
10:45:03|1.4911
10:45:04|1.4911
10:45:05|1.4911
10:45:07|1.4911
10:45:08|1.491
10:45:09|1.4911
10:45:09|1.4911
10:45:10|1.4911
10:45:12|1.4911
10:45:14|1.4911
10:45:15|1.4911
10:45:15|1.4911
10:45:17|1.4911
10:45:18|1.4911
10:45:19|1.4911
10:45:20|1.4911
10:45:21|1.4923
10:45:22|1.4923
10:45:23|1.4923
10:45:24|1.4923
10:45:25|1.4923
10:45:26|1.4923
10:45:27|1.4923
10:45:28|1.4923
10:45:29|1.4923
10:45:30|1.4923
10:45:31|1.4923
10:45:32|1.4923
10:45:33|1.4923
10:45:34|1.4923
10:45:35|1.4923
10:45:36|1.4923
10:45:37|1.4923
10:45:38|1.4923
10:45:39|1.4923
10:45:40|1.4923
10:45:42|1.4923
10:45:42|1.4923
10:45:43|1.4923
10:45:44|1.4923
10:45:45|1.4923
10:45:46|1.4923
10:45:47|1.485
10:45:48|1.485
10:45:50|1.485
10:45:51|1.485
10:45:52|1.485
10:45:53|1.485
10:45:54|1.4846
10:45:55|1.4846
10:45:55|1.4846
10:45:57|1.483
10:45:57|1.483
10:45:58|1.483
10:46:00|1.4819
10:46:01|1.4805
10:46:02|1.4805
10:46:03|1.4805
10:46:03|1.4819
10:46:05|1.4819
10:46:06|1.4819
10:46:06|1.4819
10:46:07|1.4819
10:46:09|1.4819
10:46:09|1.4836
10:46:10|1.4836
10:46:12|1.4836
10:46:13|1.4836
10:46:14|1.4836
10:46:16|1.4819
10:46:17|1.4819
10:46:17|1.4819
10:46:19|1.4819
10:46:20|1.4819
10:46:21|1.4819
10:46:22|1.4819
10:46:22|1.4819
10:46:24|1.4819
10:46:24|1.4819
10:46:26|1.4819
10:46:28|1.4819
10:46:29|1.4819
10:46:29|1.4819
10:46:31|1.4819
10:46:31|1.4819
10:46:32|1.4806
10:46:33|1.4806
10:46:34|1.4806
10:46:35|1.4806
10:46:37|1.4806
10:46:37|1.4806
10:46:38|1.4806
10:46:39|1.4806
10:46:40|1.4806
10:46:42|1.4806
10:46:42|1.4806
10:46:43|1.4806
10:46:44|1.4806
10:46:45|1.4806
10:46:46|1.4809
10:46:47|1.4809
10:46:48|1.4809
10:46:50|1.4809
10:46:50|1.4809
10:46:51|1.4809
10:46:52|1.4809
10:46:53|1.4809
10:46:54|1.4809
10:46:55|1.4809
10:46:57|1.4809
10:46:57|1.481
10:46:58|1.481
10:46:59|1.481
10:47:00|1.481
10:47:01|1.481
10:47:02|1.481
10:47:03|1.481
10:47:04|1.481
10:47:05|1.481
10:47:06|1.481
10:47:07|1.481
10:47:08|1.481
10:47:09|1.481
10:47:11|1.481
10:47:11|1.481
10:47:12|1.481
10:47:14|1.481
10:47:14|1.4835
10:47:16|1.4835
10:47:17|1.4835
10:47:18|1.4835
10:47:19|1.4835
10:47:20|1.4835
10:47:21|1.4835
10:47:22|1.481
10:47:24|1.481
10:47:25|1.481
10:47:26|1.481
10:47:27|1.481
10:47:28|1.481
10:47:28|1.481
10:47:30|1.481
10:47:31|1.482
10:47:32|1.482
10:47:33|1.482
10:47:34|1.482
10:47:34|1.482
10:47:36|1.482
10:47:37|1.482
10:47:38|1.482
10:47:39|1.482
10:47:40|1.482
10:47:41|1.482
10:47:42|1.482
10:47:43|1.482
10:47:44|1.4805
10:47:45|1.4805
10:47:46|1.4805
10:47:47|1.4803
10:47:48|1.4803
10:47:49|1.4805
10:47:50|1.4805
10:47:51|1.4805
10:47:52|1.4805
10:47:53|1.4805
10:47:54|1.4805
10:47:55|1.4805
10:47:56|1.4805
10:47:57|1.4805
10:47:58|1.4805
10:47:59|1.4812
10:48:00|1.4812
10:48:01|1.4938
10:48:02|1.4917
10:48:03|1.4917
10:48:04|1.4917
10:48:05|1.4917
10:48:06|1.4917
10:48:07|1.4917
10:48:08|1.4917
10:48:09|1.4917
10:48:10|1.4917
10:48:11|1.4993
10:48:12|1.5011
10:48:13|1.5038
10:48:14|1.505
10:48:15|1.5035
10:48:17|1.5044
10:48:18|1.5025
10:48:19|1.5003
10:48:20|1.5011
10:48:21|1.5011
10:48:22|1.5003
10:48:23|1.5012
10:48:24|1.501
10:48:25|1.5007
10:48:27|1.5007
10:48:27|1.501
10:48:28|1.501
10:48:29|1.501
10:48:30|1.501
10:48:31|1.501
10:48:32|1.501
10:48:33|1.501
10:48:34|1.5006
10:48:36|1.5006
10:48:36|1.5006
10:48:37|1.5006
10:48:39|1.5006
10:48:39|1.5006
10:48:40|1.5006
10:48:41|1.504
10:48:42|1.5009
10:48:43|1.5009
10:48:45|1.5009
10:48:46|1.5009
10:48:46|1.5009
10:48:47|1.5023
10:48:48|1.5023
10:48:49|1.5023
10:48:51|1.5023
10:48:52|1.5023
10:48:52|1.5023
10:48:53|1.5023
10:48:55|1.5023
10:48:56|1.5023
10:48:57|1.5023
10:48:57|1.5023
10:48:59|1.5023
10:48:59|1.5023
10:49:00|1.5023
10:49:02|1.4986
10:49:02|1.5006
10:49:04|1.4993
10:49:04|1.4993
10:49:05|1.4993
10:49:06|1.4943
10:49:08|1.4943
10:49:08|1.4943
10:49:09|1.4973
10:49:10|1.4973
10:49:11|1.4973
10:49:12|1.4973
10:49:13|1.4973
10:49:15|1.4973
10:49:15|1.4973
10:49:16|1.4973
10:49:19|1.5009
10:49:20|1.5017
10:49:20|1.5017
10:49:22|1.5017
10:49:23|1.5039
10:49:24|1.5039
10:49:25|1.5039
10:49:26|1.5039
10:49:27|1.5039
10:49:27|1.5039
10:49:28|1.5039
10:49:30|1.5036
10:49:30|1.5027
10:49:32|1.5027
10:49:33|1.5027
10:49:34|1.5039
10:49:35|1.5044
10:49:36|1.5044
10:49:37|1.5044
10:49:38|1.5044
10:49:39|1.5054
10:49:40|1.5054
10:49:41|1.5054
10:49:42|1.5054
10:49:43|1.5062
10:49:44|1.508
10:49:45|1.508
10:49:46|1.5083
10:49:47|1.509
10:49:48|1.5093
10:49:49|1.51
10:49:50|1.51
10:49:51|1.5092
10:49:52|1.5101
10:49:53|1.5102
10:49:54|1.5093
10:49:55|1.5093
10:49:56|1.5093
10:49:58|1.5093
10:49:58|1.5093
10:49:59|1.5083
10:50:00|1.5083
10:50:01|1.5074
10:50:02|1.5074
10:50:03|1.5074
10:50:05|1.505
10:50:05|1.505
10:50:06|1.505
10:50:07|1.505
10:50:09|1.505
10:50:09|1.5008
10:50:11|1.5008
10:50:11|1.5008
10:50:12|1.5036
10:50:14|1.5036
10:50:15|1.5036
10:50:15|1.5036
10:50:16|1.5037
10:50:17|1.5037
10:50:19|1.5041
10:50:20|1.5042
10:50:21|1.5036
10:50:22|1.503
10:50:23|1.503
10:50:25|1.503
10:50:26|1.503
10:50:27|1.5025
10:50:28|1.504
10:50:29|1.504
10:50:29|1.5036
10:50:30|1.5036
10:50:31|1.504
10:50:32|1.503
10:50:33|1.503
10:50:34|1.503
10:50:36|1.503
10:50:37|1.503
10:50:38|1.503
10:50:39|1.503
10:50:40|1.503
10:50:41|1.503
10:50:42|1.503
10:50:43|1.503
10:50:44|1.5018
10:50:45|1.5037
10:50:46|1.5037
10:50:47|1.5037
10:50:48|1.5037
10:50:49|1.5037
10:50:50|1.5037
10:50:51|1.5037
10:50:52|1.503
10:50:53|1.503
10:50:54|1.503
10:50:55|1.5037
10:50:56|1.5037
10:50:57|1.5056
10:50:58|1.5056
10:50:59|1.5056
10:51:00|1.5056
10:51:01|1.5042
10:51:02|1.5042
10:51:03|1.5042
10:51:05|1.5037
10:51:05|1.503
10:51:06|1.503
10:51:07|1.503
10:51:08|1.503
10:51:09|1.503
10:51:10|1.503
10:51:11|1.5021
10:51:12|1.5021
10:51:13|1.5021
10:51:14|1.503
10:51:16|1.503
10:51:16|1.503
10:51:17|1.503
10:51:19|1.503
10:51:19|1.503
10:51:20|1.503
10:51:22|1.504
10:51:23|1.504
10:51:24|1.504
10:51:25|1.504
10:51:26|1.504
10:51:27|1.504
10:51:28|1.504
10:51:29|1.504
10:51:30|1.504
10:51:32|1.5039
10:51:32|1.5039
10:51:34|1.5039
10:51:35|1.5039
10:51:36|1.5039
10:51:36|1.5039
10:51:37|1.5039
10:51:39|1.5039
10:51:39|1.504
10:51:41|1.5024
10:51:41|1.5019
10:51:43|1.504
10:51:43|1.504
10:51:45|1.504
10:51:46|1.504
10:51:46|1.504
10:51:48|1.504
10:51:48|1.504
10:51:50|1.504
10:51:51|1.504
10:51:52|1.504
10:51:53|1.504
10:51:54|1.504
10:51:54|1.504
10:51:55|1.504
10:51:57|1.5039
10:51:58|1.5039
10:51:59|1.5039
10:52:00|1.5039
10:52:01|1.5039
10:52:02|1.5031
10:52:03|1.5031
10:52:04|1.5042
10:52:05|1.5042
10:52:06|1.5042
10:52:07|1.5042
10:52:08|1.5042
10:52:09|1.5042
10:52:10|1.5042
10:52:11|1.5042
10:52:12|1.5042
10:52:13|1.5068
10:52:14|1.5068
10:52:15|1.5068
10:52:16|1.5068
10:52:17|1.5068
10:52:18|1.5068
10:52:19|1.5068
10:52:20|1.5068
10:52:22|1.5068
10:52:23|1.5055
10:52:24|1.5064
10:52:25|1.5064
10:52:26|1.5064
10:52:27|1.5064
10:52:28|1.5064
10:52:29|1.5064
10:52:30|1.5065
10:52:31|1.5065
10:52:32|1.5065
10:52:33|1.5065
10:52:34|1.5065
10:52:35|1.5065
10:52:36|1.5065
10:52:37|1.5053
10:52:38|1.5053
10:52:39|1.5053
10:52:40|1.5053
10:52:41|1.5053
10:52:42|1.5065
10:52:43|1.5065
10:52:44|1.5065
10:52:45|1.5065
10:52:46|1.5065
10:52:47|1.5065
10:52:48|1.5065
10:52:49|1.5065
10:52:50|1.5065
10:52:51|1.5049
10:52:52|1.5068
10:52:54|1.5068
10:52:54|1.5068
10:52:55|1.5068
10:52:56|1.5068
10:52:57|1.5068
10:52:58|1.5055
10:52:59|1.5055
10:53:00|1.5054
10:53:01|1.5054
10:53:02|1.5054
10:53:03|1.5054
10:53:04|1.5054
10:53:05|1.5054
10:53:06|1.5054
10:53:07|1.5054
10:53:08|1.5053
10:53:10|1.5025
10:53:10|1.5025
10:53:11|1.5025
10:53:12|1.5025
10:53:13|1.5025
10:53:14|1.503
10:53:15|1.503
10:53:16|1.503
10:53:17|1.503
10:53:19|1.503
10:53:20|1.503
10:53:21|1.503
10:53:22|1.503
10:53:23|1.503
10:53:24|1.503
10:53:26|1.503
10:53:27|1.503
10:53:27|1.503
10:53:29|1.503
10:53:29|1.503
10:53:31|1.503
10:53:31|1.503
10:53:32|1.503
10:53:33|1.503
10:53:35|1.503
10:53:36|1.503
10:53:36|1.503
10:53:38|1.5012
10:53:38|1.5
10:53:39|1.5
10:53:41|1.5
10:53:42|1.5
10:53:42|1.5
10:53:43|1.499
10:53:44|1.499
10:53:45|1.499
10:53:47|1.499
10:53:47|1.499
10:53:48|1.499
10:53:49|1.4984
10:53:50|1.4984
10:53:52|1.5
10:53:53|1.5
10:53:53|1.5
10:53:54|1.5
10:53:55|1.5
10:53:56|1.5
10:53:57|1.5
10:53:59|1.5
10:53:59|1.5
10:54:00|1.4995
10:54:01|1.4995
10:54:03|1.4995
10:54:04|1.4995
10:54:05|1.4995
10:54:05|1.4995
10:54:06|1.4995
10:54:07|1.4995
10:54:09|1.4995
10:54:10|1.4995
10:54:10|1.4995
10:54:11|1.4995
10:54:12|1.4995
10:54:13|1.4995
10:54:14|1.4995
10:54:16|1.4966
10:54:16|1.4966
10:54:18|1.4966
10:54:19|1.4966
10:54:20|1.5
10:54:20|1.5007
10:54:22|1.5004
10:54:23|1.5004
10:54:24|1.5004
10:54:25|1.5004
10:54:26|1.5004
10:54:27|1.5004
10:54:29|1.5004
10:54:30|1.5004
10:54:30|1.5004
10:54:32|1.5004
10:54:33|1.4986
10:54:34|1.5
10:54:35|1.5
10:54:36|1.5
10:54:37|1.5
10:54:38|1.5
10:54:38|1.5
10:54:40|1.5
10:54:40|1.5
10:54:41|1.5
10:54:42|1.5
10:54:43|1.5
10:54:44|1.4988
10:54:46|1.4988
10:54:46|1.4988
10:54:48|1.4988
10:54:49|1.4988
10:54:50|1.4988
10:54:51|1.4988
10:54:52|1.4988
10:54:53|1.4988
10:54:55|1.4988
10:54:55|1.4988
10:54:56|1.4988
10:54:57|1.4988
10:54:58|1.499
10:55:00|1.499
10:55:00|1.499
10:55:01|1.499
10:55:02|1.499
10:55:03|1.5
10:55:04|1.5
10:55:05|1.5
10:55:06|1.5
10:55:07|1.5
10:55:08|1.5
10:55:09|1.5
10:55:10|1.5
10:55:11|1.5
10:55:12|1.5
10:55:13|1.5
10:55:14|1.5
10:55:16|1.5
10:55:16|1.4988
10:55:17|1.4988
10:55:18|1.4988
10:55:19|1.4988
10:55:20|1.4988
10:55:21|1.5
10:55:22|1.5
10:55:23|1.5
10:55:24|1.5
10:55:25|1.5
10:55:27|1.5015
10:55:28|1.5022
10:55:28|1.5022
10:55:30|1.5022
10:55:31|1.5022
10:55:32|1.5022
10:55:33|1.5022
10:55:33|1.5019
10:55:34|1.5019
10:55:35|1.5003
10:55:36|1.5003
10:55:37|1.5003
10:55:38|1.5003
10:55:39|1.5003
10:55:41|1.5003
10:55:42|1.5003
10:55:43|1.5003
10:55:44|1.5003
10:55:45|1.5003
10:55:46|1.5003
10:55:47|1.5003
10:55:48|1.5003
10:55:49|1.5003
10:55:50|1.5003
10:55:51|1.5003
10:55:55|1.5003
10:55:56|1.4999
10:55:57|1.4999
10:55:58|1.4999
10:55:59|1.4999
10:56:00|1.4999
10:56:01|1.4999
10:56:02|1.4999
10:56:03|1.4999
10:56:04|1.4999
10:56:05|1.5
10:56:06|1.5003
10:56:07|1.5003
10:56:08|1.5015
10:56:10|1.5015
10:56:10|1.5015
10:56:11|1.5011
10:56:13|1.5011
10:56:13|1.5011
10:56:14|1.5011
10:56:15|1.5011
10:56:16|1.5011
10:56:17|1.5011
10:56:18|1.5026
10:56:19|1.5026
10:56:20|1.5032
10:56:21|1.5018
10:56:22|1.5018
10:56:23|1.5008
10:56:25|1.5008
10:56:26|1.5008
10:56:27|1.5008
10:56:28|1.5006
10:56:29|1.5006
10:56:30|1.5006
10:56:31|1.5006
10:56:32|1.5006
10:56:33|1.5006
10:56:34|1.5006
10:56:35|1.5006
10:56:36|1.5006
10:56:37|1.5006
10:56:38|1.5006
10:56:39|1.5006
10:56:40|1.5006
10:56:41|1.5006
10:56:42|1.5006
10:56:43|1.5006
10:56:44|1.5006
10:56:45|1.5006
10:56:46|1.5006
10:56:47|1.5006
10:56:48|1.5006
10:56:50|1.5006
10:56:50|1.5006
10:56:51|1.4977
10:56:53|1.4977
10:56:54|1.4977
10:56:54|1.4977
10:56:55|1.4977
10:56:56|1.4977
10:56:57|1.4977
10:56:59|1.5003
10:56:59|1.5003
10:57:00|1.5003
10:57:02|1.5003
10:57:02|1.5003
10:57:03|1.5003
10:57:04|1.5003
10:57:06|1.5003
10:57:07|1.5003
10:57:08|1.5003
10:57:09|1.5003
10:57:10|1.5003
10:57:11|1.5003
10:57:12|1.5003
10:57:13|1.5003
10:57:14|1.5003
10:57:15|1.5003
10:57:16|1.5
10:57:17|1.5
10:57:18|1.5
10:57:19|1.5
10:57:20|1.5
10:57:21|1.5
10:57:22|1.5
10:57:23|1.5
10:57:24|1.5
10:57:25|1.5
10:57:26|1.5
10:57:28|1.5
10:57:29|1.5
10:57:30|1.5
10:57:32|1.5
10:57:32|1.5
10:57:34|1.5003
10:57:34|1.5003
10:57:35|1.5006
10:57:37|1.5006
10:57:37|1.5006
10:57:38|1.5006
10:57:40|1.5006
10:57:42|1.5006
10:57:42|1.5006
10:57:43|1.5006
10:57:44|1.5006
10:57:45|1.5006
10:57:46|1.5006
10:57:48|1.5006
10:57:48|1.5006
10:57:49|1.5006
10:57:50|1.5006
10:57:52|1.5006
10:57:53|1.5006
10:57:53|1.5006
10:57:54|1.5006
10:57:55|1.5
10:57:56|1.5
10:57:57|1.5
10:57:59|1.5007
10:57:59|1.5016
10:58:00|1.5016
10:58:01|1.5007
10:58:03|1.5007
10:58:03|1.5007
10:58:05|1.5007
10:58:06|1.5007
10:58:06|1.5007
10:58:08|1.5007
10:58:10|1.5007
10:58:11|1.5007
10:58:12|1.5007
10:58:12|1.5007
10:58:14|1.504
10:58:15|1.504
10:58:15|1.504
10:58:17|1.504
10:58:17|1.504
10:58:18|1.504
10:58:20|1.504
10:58:21|1.504
10:58:22|1.504
10:58:23|1.504
10:58:24|1.504
10:58:25|1.504
10:58:26|1.504
10:58:28|1.504
10:58:29|1.504
10:58:30|1.504
10:58:30|1.504
10:58:31|1.504
10:58:33|1.504
10:58:34|1.504
10:58:34|1.504
10:58:35|1.504
10:58:37|1.504
10:58:38|1.504
10:58:39|1.504
10:58:40|1.504
10:58:41|1.504
10:58:41|1.504
10:58:43|1.504
10:58:44|1.504
10:58:44|1.504
10:58:46|1.504
10:58:47|1.504
10:58:47|1.5007
10:58:48|1.5007
10:58:49|1.5
10:58:50|1.5
10:58:52|1.5
10:58:52|1.5
10:58:54|1.5
10:58:55|1.5
10:58:56|1.5007
10:58:57|1.5007
10:58:57|1.5007
10:58:59|1.5007
10:59:00|1.5007
10:59:00|1.5007
10:59:01|1.5007
10:59:02|1.5007
10:59:04|1.5007
10:59:04|1.5007
10:59:06|1.5007
10:59:06|1.5007
10:59:08|1.5007
10:59:09|1.5007
10:59:09|1.5007
10:59:10|1.5007
10:59:11|1.5007
10:59:13|1.5007
10:59:14|1.5007
10:59:14|1.5007
10:59:16|1.5007
10:59:17|1.5007
10:59:17|1.5007
10:59:19|1.5007
10:59:19|1.5007
10:59:21|1.5007
10:59:22|1.5007
10:59:23|1.5007
10:59:24|1.5007
10:59:24|1.5007
10:59:25|1.5009
10:59:27|1.5009
10:59:29|1.5009
10:59:29|1.5009
10:59:30|1.5009
10:59:31|1.5009
10:59:33|1.5027
10:59:33|1.5027
10:59:35|1.5016
10:59:36|1.5016
10:59:36|1.5016
10:59:37|1.5016
10:59:39|1.501
10:59:39|1.501
10:59:41|1.501
10:59:41|1.501
10:59:42|1.501
10:59:43|1.501
10:59:45|1.501
10:59:46|1.5007
10:59:47|1.5007
10:59:48|1.5007
10:59:49|1.5007
10:59:50|1.5006
10:59:52|1.5006
10:59:52|1.5006
10:59:54|1.5006
10:59:54|1.5006
10:59:55|1.5006
10:59:56|1.5006
10:59:57|1.5006
10:59:58|1.5006
10:59:59|1.5007
11:00:00|1.5007
11:00:01|1.5016
11:00:02|1.5016
11:00:03|1.5016
11:00:04|1.5016
11:00:05|1.5016
11:00:06|1.5016
11:00:07|1.5029
11:00:08|1.5042
11:00:09|1.5042
11:00:10|1.5069
11:00:11|1.5078
11:00:12|1.5078
11:00:13|1.5078
11:00:14|1.5126
11:00:15|1.5174
11:00:16|1.5174
11:00:17|1.5179
11:00:18|1.5158
11:00:19|1.515
11:00:20|1.515
11:00:21|1.5126
11:00:22|1.5099
11:00:23|1.512
11:00:24|1.5132
11:00:25|1.5127
11:00:26|1.5126
11:00:27|1.5126
11:00:28|1.5126
11:00:30|1.5126
11:00:30|1.5126
11:00:32|1.5126
11:00:33|1.5126
11:00:35|1.5126
11:00:35|1.5126
11:00:37|1.5126
11:00:38|1.5163
11:00:39|1.5163
11:00:39|1.5163
11:00:41|1.5163
11:00:41|1.5163
11:00:42|1.5163
11:00:43|1.5163
11:00:45|1.5163
11:00:46|1.5163
11:00:47|1.5163
11:00:48|1.5163
11:00:49|1.5163
11:00:50|1.5163
11:00:51|1.5163
11:00:52|1.5163
11:00:53|1.5163
11:00:54|1.5163
11:00:55|1.5163
11:00:56|1.5163
11:00:57|1.5163
11:00:58|1.5163
11:00:59|1.5163
11:01:00|1.5163
11:01:01|1.5163
11:01:02|1.516
11:01:03|1.516
11:01:04|1.516
11:01:05|1.516
11:01:06|1.516
11:01:07|1.516
11:01:08|1.5141
11:01:09|1.5141
11:01:10|1.5141
11:01:11|1.5141
11:01:12|1.5141
11:01:13|1.5141
11:01:14|1.5141
11:01:15|1.5134
11:01:16|1.5134
11:01:17|1.5135
11:01:18|1.5135
11:01:20|1.5135
11:01:20|1.5135
11:01:21|1.5135
11:01:23|1.5135
11:01:23|1.5139
11:01:24|1.5139
11:01:25|1.5139
11:01:26|1.5139
11:01:27|1.5139
11:01:28|1.5139
11:01:29|1.5139
11:01:31|1.5139
11:01:32|1.5139
11:01:34|1.5139
11:01:35|1.5139
11:01:35|1.5139
11:01:37|1.5139
11:01:38|1.5139
11:01:38|1.5139
11:01:40|1.515
11:01:41|1.515
11:01:42|1.515
11:01:43|1.5135
11:01:44|1.5135
11:01:45|1.5135
11:01:46|1.5135
11:01:47|1.5135
11:01:48|1.5177
11:01:50|1.5177
11:01:51|1.5177
11:01:51|1.5184
11:01:53|1.5184
11:01:54|1.5184
11:01:54|1.5172
11:01:56|1.5191
11:01:56|1.5191
11:01:57|1.5187
11:01:59|1.518
11:01:59|1.5184
11:02:02|1.5202
11:02:02|1.5202
11:02:03|1.5184
11:02:04|1.5174
11:02:05|1.5174
11:02:06|1.518
11:02:07|1.518
11:02:08|1.518
11:02:09|1.518
11:02:10|1.518
11:02:11|1.518
11:02:12|1.518
11:02:14|1.518
11:02:14|1.518
11:02:16|1.518
11:02:16|1.518
11:02:17|1.518
11:02:18|1.518
11:02:19|1.518
11:02:20|1.518
11:02:21|1.518
11:02:22|1.518
11:02:23|1.518
11:02:24|1.518
11:02:26|1.518
11:02:26|1.5192
11:02:27|1.5203
11:02:28|1.524
11:02:29|1.524
11:02:30|1.5246
11:02:32|1.5248
11:02:33|1.5237
11:02:34|1.5237
11:02:35|1.5237
11:02:36|1.5249
11:02:37|1.5248
11:02:39|1.5238
11:02:40|1.5238
11:02:41|1.5238
11:02:42|1.5238
11:02:43|1.5238
11:02:44|1.52
11:02:45|1.52
11:02:46|1.52
11:02:47|1.52
11:02:48|1.52
11:02:49|1.52
11:02:50|1.52
11:02:51|1.5201
11:02:52|1.5201
11:02:53|1.5201
11:02:54|1.5201
11:02:55|1.5201
11:02:57|1.5201
11:02:57|1.5201
11:02:59|1.5199
11:03:00|1.5196
11:03:00|1.5196
11:03:01|1.5196
11:03:03|1.5196
11:03:03|1.5197
11:03:04|1.5197
11:03:05|1.5197
11:03:06|1.5197
11:03:07|1.5168
11:03:08|1.5168
11:03:10|1.5168
11:03:11|1.5168
11:03:11|1.5168
11:03:12|1.5168
11:03:14|1.5168
11:03:15|1.5171
11:03:16|1.5171
11:03:17|1.5171
11:03:19|1.5168
11:03:19|1.5167
11:03:20|1.516
11:03:21|1.516
11:03:22|1.516
11:03:23|1.516
11:03:24|1.516
11:03:25|1.516
11:03:26|1.516
11:03:27|1.516
11:03:28|1.516
11:03:29|1.5118
11:03:31|1.5118
11:03:32|1.5118
11:03:34|1.5118
11:03:35|1.5118
11:03:36|1.5118
11:03:37|1.5118
11:03:38|1.5118
11:03:39|1.5118
11:03:40|1.5147
11:03:41|1.5147
11:03:42|1.5147
11:03:43|1.5147
11:03:44|1.5146
11:03:45|1.5146
11:03:46|1.5146
11:03:47|1.5146
11:03:48|1.5146
11:03:49|1.5146
11:03:50|1.5118
11:03:51|1.5118
11:03:52|1.5118
11:03:53|1.5118
11:03:54|1.5118
11:03:55|1.5118
11:03:56|1.512
11:03:57|1.512
11:03:58|1.5114
11:03:59|1.5114
11:04:00|1.5114
11:04:01|1.5114
11:04:02|1.5113
11:04:03|1.5113
11:04:04|1.5113
11:04:06|1.5113
11:04:06|1.5113
11:04:07|1.5113
11:04:08|1.5145
11:04:09|1.5145
11:04:10|1.5145
11:04:11|1.5145
11:04:12|1.5145
11:04:14|1.5145
11:04:14|1.5158
11:04:15|1.516
11:04:16|1.516
11:04:17|1.516
11:04:18|1.5168
11:04:19|1.5168
11:04:20|1.5168
11:04:21|1.5168
11:04:22|1.5168
11:04:23|1.5168
11:04:24|1.5168
11:04:26|1.5168
11:04:26|1.5168
11:04:27|1.5168
11:04:28|1.5168
11:04:30|1.5164
11:04:31|1.5164
11:04:31|1.5164
11:04:33|1.5164
11:04:35|1.5171
11:04:36|1.5171
11:04:37|1.5171
11:04:38|1.5171
11:04:39|1.5171
11:04:40|1.5171
11:04:41|1.5171
11:04:42|1.5171
11:04:43|1.5171
11:04:44|1.5171
11:04:45|1.5171
11:04:46|1.5171
11:04:48|1.5171
11:04:49|1.5171
11:04:49|1.5171
11:04:50|1.5171
11:04:51|1.5171
11:04:52|1.5171
11:04:53|1.5171
11:04:54|1.5171
11:04:55|1.5171
11:04:56|1.5156
11:04:57|1.5156
11:04:58|1.516
11:04:59|1.516
11:05:00|1.515
11:05:01|1.515
11:05:02|1.515
11:05:04|1.515
11:05:05|1.515
11:05:05|1.515
11:05:07|1.515
11:05:07|1.515
11:05:08|1.515
11:05:09|1.515
11:05:10|1.5113
11:05:11|1.5113
11:05:12|1.5113
11:05:13|1.5113
11:05:14|1.5113
11:05:15|1.5113
11:05:16|1.5086
11:05:17|1.5086
11:05:18|1.509
11:05:19|1.509
11:05:20|1.5102
11:05:21|1.5102
11:05:22|1.5102
11:05:23|1.5111
11:05:24|1.5111
11:05:25|1.5111
11:05:26|1.5111
11:05:27|1.5111
11:05:28|1.5111
11:05:29|1.5111
11:05:30|1.5113
11:05:31|1.5113
11:05:32|1.5113
11:05:34|1.51
11:05:35|1.5111
11:05:36|1.5111
11:05:37|1.5111
11:05:39|1.5111
11:05:39|1.5111
11:05:41|1.5111
11:05:41|1.5147
11:05:42|1.512
11:05:43|1.512
11:05:44|1.512
11:05:46|1.512
11:05:46|1.5141
11:05:47|1.5141
11:05:49|1.5141
11:05:49|1.5141
11:05:51|1.5141
11:05:51|1.5141
11:05:52|1.5141
11:05:54|1.5141
11:05:54|1.5141
11:05:56|1.5141
11:05:56|1.5141
11:05:58|1.5141
11:05:59|1.5141
11:06:00|1.5141
11:06:01|1.5141
11:06:02|1.5141
11:06:03|1.5141
11:06:04|1.5127
11:06:06|1.5127
11:06:07|1.5127
11:06:08|1.5101
11:06:08|1.5101
11:06:09|1.5101
11:06:10|1.5101
11:06:11|1.5101
11:06:13|1.5101
11:06:13|1.5097
11:06:15|1.5097
11:06:15|1.5097
11:06:17|1.5097
11:06:18|1.5097
11:06:18|1.5097
11:06:19|1.5097
11:06:21|1.5094
11:06:22|1.5094
11:06:22|1.5094
11:06:24|1.5094
11:06:25|1.5094
11:06:26|1.5094
11:06:27|1.5094
11:06:28|1.5094
11:06:29|1.5094
11:06:30|1.5094
11:06:31|1.5094
11:06:32|1.5094
11:06:33|1.5094
11:06:34|1.5094
11:06:35|1.5116
11:06:36|1.5116
11:06:37|1.5116
11:06:38|1.5116
11:06:39|1.5116
11:06:40|1.5116
11:06:41|1.5116
11:06:42|1.5116
11:06:43|1.5116
11:06:44|1.5116
11:06:45|1.5116
11:06:46|1.5107
11:06:47|1.5107
11:06:49|1.5107
11:06:50|1.5107
11:06:50|1.5107
11:06:52|1.5107
11:06:53|1.5107
11:06:53|1.5107
11:06:54|1.5107
11:06:56|1.5107
11:06:58|1.5107
11:06:58|1.5107
11:06:59|1.5107
11:07:00|1.5107
11:07:01|1.5107
11:07:02|1.5107
11:07:03|1.5107
11:07:05|1.5105
11:07:06|1.5105
11:07:07|1.5105
11:07:08|1.5105
11:07:09|1.5105
11:07:10|1.5105
11:07:11|1.5151
11:07:12|1.5151
11:07:13|1.5151
11:07:14|1.5151
11:07:15|1.5151
11:07:16|1.5152
11:07:17|1.5155
11:07:18|1.5155
11:07:19|1.5155
11:07:20|1.5155
11:07:21|1.5155
11:07:22|1.5155
11:07:23|1.5155
11:07:24|1.5145
11:07:25|1.5145
11:07:26|1.5145
11:07:28|1.5145
11:07:28|1.5145
11:07:29|1.5145
11:07:30|1.5145
11:07:31|1.5145
11:07:32|1.5145
11:07:34|1.5133
11:07:34|1.5133
11:07:35|1.5133
11:07:37|1.521
11:07:37|1.521
11:07:39|1.521
11:07:39|1.5201
11:07:40|1.5201
11:07:41|1.5201
11:07:42|1.5201
11:07:43|1.5201
11:07:45|1.5201
11:07:46|1.5184
11:07:46|1.5184
11:07:48|1.5184
11:07:49|1.5184
11:07:50|1.5184
11:07:50|1.5198
11:07:52|1.5204
11:07:53|1.5207
11:07:53|1.5207
11:07:55|1.5207
11:07:56|1.521
11:07:57|1.521
11:07:58|1.521
11:07:59|1.521
11:08:01|1.521
11:08:01|1.521
11:08:02|1.521
11:08:03|1.521
11:08:05|1.521
11:08:05|1.521
11:08:07|1.521
11:08:07|1.521
11:08:08|1.521
11:08:09|1.519
11:08:10|1.519
11:08:12|1.5192
11:08:12|1.518
11:08:13|1.518
11:08:14|1.518
11:08:16|1.5197
11:08:16|1.5197
11:08:17|1.5197
11:08:18|1.5197
11:08:19|1.5197
11:08:20|1.521
11:08:21|1.521
11:08:23|1.521
11:08:24|1.521
11:08:24|1.5226
11:08:25|1.5226
11:08:26|1.5226
11:08:28|1.521
11:08:29|1.521
11:08:29|1.521
11:08:30|1.521
11:08:31|1.521
11:08:32|1.521
11:08:33|1.521
11:08:34|1.5221
11:08:35|1.5221
11:08:37|1.5221
11:08:38|1.5221
11:08:40|1.5221
11:08:41|1.5221
11:08:42|1.5221
11:08:43|1.5221
11:08:44|1.5221
11:08:45|1.5221
11:08:46|1.5238
11:08:47|1.5238
11:08:48|1.5238
11:08:49|1.5238
11:08:50|1.5249
11:08:51|1.5249
11:08:52|1.5249
11:08:53|1.5266
11:08:54|1.5266
11:08:55|1.5266
11:08:56|1.5266
11:08:57|1.5266
11:08:58|1.5266
11:08:59|1.5266
11:09:00|1.5266
11:09:01|1.5266
11:09:02|1.5266
11:09:04|1.525
11:09:04|1.525
11:09:06|1.525
11:09:07|1.525
11:09:07|1.525
11:09:09|1.5206
11:09:10|1.5209
11:09:10|1.5209
11:09:11|1.5209
11:09:13|1.5209
11:09:14|1.5235
11:09:15|1.5235
11:09:16|1.5235
11:09:17|1.5212
11:09:18|1.5212
11:09:19|1.5279
11:09:20|1.5282
11:09:21|1.5282
11:09:23|1.5282
11:09:23|1.5282
11:09:25|1.5282
11:09:26|1.5282
11:09:26|1.5287
11:09:28|1.5299
11:09:28|1.5308
11:09:30|1.532
11:09:31|1.532
11:09:32|1.532
11:09:33|1.5321
11:09:34|1.5321
11:09:35|1.5321
11:09:36|1.5321
11:09:37|1.5321
11:09:38|1.5308
11:09:40|1.5308
11:09:40|1.5317
11:09:42|1.5317
11:09:43|1.5317
11:09:43|1.5317
11:09:44|1.5317
11:09:45|1.5321
11:09:47|1.5321
11:09:48|1.5321
11:09:49|1.5315
11:09:50|1.5315
11:09:51|1.5339
11:09:52|1.5323
11:09:53|1.5324
11:09:54|1.5324
11:09:56|1.5324
11:09:56|1.5324
11:09:57|1.5324
11:09:58|1.5324
11:09:59|1.5324
11:10:00|1.5329
11:10:02|1.5329
11:10:02|1.5329
11:10:04|1.5284
11:10:05|1.5284
11:10:06|1.5284
11:10:08|1.5267
11:10:08|1.5267
11:10:09|1.5258
11:10:10|1.5258
11:10:11|1.5258
11:10:12|1.5258
11:10:13|1.5289
11:10:14|1.5289
11:10:15|1.5288
11:10:16|1.5288
11:10:18|1.5288
11:10:19|1.5288
11:10:19|1.5288
11:10:20|1.5287
11:10:21|1.5287
11:10:22|1.5287
11:10:24|1.5287
11:10:25|1.53
11:10:26|1.53
11:10:26|1.53
11:10:28|1.53
11:10:29|1.53
11:10:30|1.53
11:10:31|1.53
11:10:32|1.53
11:10:33|1.53
11:10:34|1.53
11:10:35|1.53
11:10:36|1.5243
11:10:37|1.525
11:10:38|1.525
11:10:39|1.525
11:10:40|1.525
11:10:41|1.525
11:10:42|1.525
11:10:43|1.525
11:10:44|1.525
11:10:45|1.5222
11:10:46|1.5222
11:10:47|1.5222
11:10:48|1.5222
11:10:49|1.5209
11:10:51|1.5209
11:10:52|1.5209
11:10:52|1.5224
11:10:54|1.5224
11:10:54|1.5234
11:10:55|1.5234
11:10:57|1.5234
11:10:57|1.5234
11:10:59|1.5234
11:11:00|1.5234
11:11:01|1.5234
11:11:01|1.5234
11:11:02|1.5234
11:11:03|1.5234
11:11:04|1.5234
11:11:05|1.5237
11:11:07|1.5224
11:11:08|1.5224
11:11:09|1.5224
11:11:10|1.52
11:11:11|1.5208
11:11:12|1.5208
11:11:13|1.5208
11:11:14|1.5208
11:11:15|1.5208
11:11:16|1.5208
11:11:17|1.5208
11:11:19|1.5208
11:11:19|1.5208
11:11:20|1.5208
11:11:21|1.5224
11:11:22|1.5224
11:11:24|1.5224
11:11:25|1.5224
11:11:25|1.5224
11:11:26|1.5224
11:11:27|1.5224
11:11:29|1.5224
11:11:30|1.5224
11:11:31|1.5224
11:11:32|1.5224
11:11:33|1.5224
11:11:34|1.5224
11:11:35|1.5224
11:11:36|1.5224
11:11:37|1.5224
11:11:38|1.5224
11:11:39|1.5239
11:11:40|1.5239
11:11:42|1.5239
11:11:43|1.5239
11:11:44|1.5239
11:11:45|1.5246
11:11:46|1.5246
11:11:47|1.5244
11:11:48|1.5244
11:11:49|1.5244
11:11:50|1.5244
11:11:51|1.5244
11:11:53|1.5244
11:11:53|1.5244
11:11:55|1.5244
11:11:56|1.526
11:11:56|1.526
11:11:58|1.526
11:11:58|1.5263
11:11:59|1.5263
11:12:01|1.5263
11:12:02|1.5263
11:12:04|1.5263
11:12:04|1.5276
11:12:06|1.5276
11:12:06|1.5276
11:12:07|1.5288
11:12:08|1.5288
11:12:09|1.5288
11:12:10|1.5288
11:12:11|1.5271
11:12:12|1.5271
11:12:13|1.5271
11:12:14|1.5239
11:12:15|1.5239
11:12:16|1.5239
11:12:17|1.5254
11:12:18|1.5254
11:12:19|1.5249
11:12:20|1.5249
11:12:21|1.5282
11:12:22|1.5282
11:12:24|1.528
11:12:24|1.528
11:12:25|1.528
11:12:26|1.528
11:12:28|1.528
11:12:28|1.528
11:12:29|1.528
11:12:30|1.528
11:12:31|1.528
11:12:32|1.524
11:12:33|1.524
11:12:34|1.524
11:12:35|1.5253
11:12:36|1.5253
11:12:37|1.5253
11:12:38|1.5263
11:12:39|1.5263
11:12:40|1.5264
11:12:42|1.5264
11:12:43|1.5264
11:12:44|1.5264
11:12:46|1.5278
11:12:46|1.5278
11:12:48|1.5278
11:12:49|1.5286
11:12:50|1.5286
11:12:50|1.5286
11:12:51|1.5286
11:12:53|1.5286
11:12:54|1.5286
11:12:55|1.5286
11:12:55|1.5291
11:12:57|1.5291
11:12:58|1.5291
11:12:59|1.5291
11:13:00|1.5291
11:13:01|1.5291
11:13:03|1.5291
11:13:04|1.5288
11:13:05|1.5286
11:13:05|1.5286
11:13:06|1.5286
11:13:08|1.5286
11:13:08|1.5286
11:13:10|1.5286
11:13:10|1.5286
11:13:11|1.5286
11:13:13|1.5286
11:13:13|1.5286
11:13:15|1.5286
11:13:16|1.5282
11:13:16|1.5282
11:13:18|1.5282
11:13:19|1.5282
11:13:19|1.5282
11:13:21|1.5282
11:13:22|1.5282
11:13:23|1.5286
11:13:24|1.5286
11:13:24|1.528
11:13:26|1.528
11:13:27|1.528
11:13:27|1.528
11:13:29|1.5286
11:13:29|1.5286
11:13:30|1.53
11:13:32|1.53
11:13:33|1.53
11:13:34|1.53
11:13:35|1.53
11:13:36|1.53
11:13:37|1.53
11:13:38|1.5316
11:13:39|1.5316
11:13:40|1.5317
11:13:41|1.5317
11:13:43|1.5317
11:13:44|1.5335
11:13:45|1.5345
11:13:46|1.5332
11:13:47|1.5332
11:13:48|1.5356
11:13:50|1.5356
11:13:51|1.5356
11:13:52|1.5356
11:13:52|1.5355
11:13:53|1.5355
11:13:54|1.5355
11:13:56|1.5318
11:13:56|1.5318
11:13:57|1.5318
11:13:58|1.5318
11:13:59|1.5318
11:14:00|1.5318
11:14:01|1.5318
11:14:03|1.5294
11:14:03|1.5294
11:14:04|1.5294
11:14:05|1.529
11:14:07|1.529
11:14:07|1.53
11:14:09|1.53
11:14:10|1.53
11:14:11|1.53
11:14:11|1.53
11:14:13|1.5294
11:14:13|1.5294
11:14:15|1.531
11:14:15|1.529
11:14:17|1.529
11:14:18|1.529
11:14:18|1.529
11:14:20|1.529
11:14:21|1.5289
11:14:22|1.5283
11:14:23|1.5283
11:14:24|1.5283
11:14:25|1.5283
11:14:26|1.5283
11:14:27|1.5252
11:14:28|1.5252
11:14:29|1.5267
11:14:30|1.5267
11:14:31|1.5267
11:14:32|1.5267
11:14:33|1.5267
11:14:34|1.5267
11:14:35|1.5267
11:14:36|1.5267
11:14:37|1.5267
11:14:38|1.5267
11:14:39|1.5257
11:14:40|1.5258
11:14:41|1.5258
11:14:42|1.5258
11:14:43|1.5258
11:14:44|1.5258
11:14:46|1.5258
11:14:46|1.5258
11:14:48|1.5258
11:14:49|1.5258
11:14:50|1.5258
11:14:50|1.5258
11:14:52|1.5258
11:14:53|1.5258
11:14:53|1.5242
11:14:55|1.5242
11:14:56|1.5242
11:14:57|1.5242
11:14:58|1.5242
11:14:59|1.5242
11:15:00|1.5242
11:15:01|1.5242
11:15:02|1.5258
11:15:03|1.5258
11:15:04|1.5258
11:15:05|1.5258
11:15:06|1.5258
11:15:07|1.5258
11:15:08|1.5258
11:15:09|1.5258
11:15:10|1.53
11:15:11|1.53
11:15:12|1.53
11:15:13|1.53
11:15:14|1.53
11:15:15|1.5296
11:15:16|1.5296
11:15:17|1.5296
11:15:18|1.5296
11:15:19|1.531
11:15:20|1.531
11:15:21|1.5322
11:15:22|1.5349
11:15:23|1.5349
11:15:24|1.5346
11:15:25|1.5346
11:15:26|1.537
11:15:27|1.537
11:15:28|1.537
11:15:29|1.537
11:15:31|1.537
11:15:31|1.537
11:15:32|1.5349
11:15:34|1.5334
11:15:34|1.5334
11:15:36|1.5364
11:15:36|1.5313
11:15:38|1.532
11:15:38|1.53
11:15:40|1.5299
11:15:41|1.5299
11:15:41|1.5299
11:15:42|1.5299
11:15:43|1.5299
11:15:44|1.5299
11:15:46|1.5299
11:15:46|1.5299
11:15:48|1.5299
11:15:49|1.5321
11:15:50|1.5321
11:15:52|1.5321
11:15:53|1.5321
11:15:53|1.5321
11:15:54|1.5308
11:15:55|1.5308
11:15:57|1.5308
11:15:58|1.5301
11:15:59|1.5301
11:16:00|1.5301
11:16:01|1.5301
11:16:02|1.5336
11:16:03|1.5336
11:16:04|1.5336
11:16:05|1.5336
11:16:06|1.5336
11:16:07|1.5336
11:16:08|1.5336
11:16:09|1.5336
11:16:10|1.5336
11:16:11|1.535
11:16:12|1.535
11:16:13|1.5342
11:16:14|1.5342
11:16:15|1.5342
11:16:16|1.5336
11:16:17|1.5336
11:16:18|1.5336
11:16:20|1.5336
11:16:20|1.5336
11:16:21|1.5336
11:16:22|1.5336
11:16:24|1.5336
11:16:24|1.5336
11:16:26|1.5358
11:16:26|1.5356
11:16:27|1.5356
11:16:29|1.5356
11:16:30|1.533
11:16:30|1.533
11:16:31|1.533
11:16:32|1.533
11:16:34|1.533
11:16:34|1.533
11:16:36|1.533
11:16:36|1.533
11:16:37|1.533
11:16:39|1.533
11:16:40|1.533
11:16:41|1.533
11:16:41|1.533
11:16:42|1.533
11:16:44|1.533
11:16:45|1.533
11:16:46|1.533
11:16:48|1.533
11:16:48|1.533
11:16:50|1.533
11:16:51|1.5336
11:16:52|1.5336
11:16:52|1.5336
11:16:53|1.5336
11:16:54|1.5336
11:16:55|1.5336
11:16:56|1.5336
11:16:57|1.5336
11:16:59|1.5336
11:17:00|1.5336
11:17:01|1.5336
11:17:02|1.5336
11:17:03|1.5336
11:17:04|1.5326
11:17:05|1.5326
11:17:06|1.5326
11:17:07|1.5336
11:17:08|1.5336
11:17:09|1.5336
11:17:10|1.5336
11:17:11|1.5336
11:17:12|1.5336
11:17:13|1.5336
11:17:14|1.5336
11:17:15|1.5336
11:17:16|1.5336
11:17:17|1.5336
11:17:18|1.5336
11:17:19|1.5336
11:17:20|1.5336
11:17:21|1.5336
11:17:22|1.5336
11:17:23|1.5336
11:17:24|1.5344
11:17:25|1.5344
11:17:26|1.5344
11:17:27|1.5344
11:17:28|1.5344
11:17:29|1.5344
11:17:30|1.5344
11:17:31|1.5344
11:17:32|1.5344
11:17:33|1.5344
11:17:34|1.5344
11:17:35|1.5344
11:17:36|1.5344
11:17:37|1.5344
11:17:38|1.5344
11:17:39|1.5346
11:17:40|1.5346
11:17:41|1.5345
11:17:42|1.5344
11:17:43|1.5344
11:17:44|1.5344
11:17:45|1.5336
11:17:46|1.5336
11:17:48|1.5336
11:17:49|1.5336
11:17:50|1.5336
11:17:50|1.5339
11:17:51|1.5339
11:17:52|1.5339
11:17:54|1.5339
11:17:55|1.5339
11:17:55|1.5339
11:17:57|1.5339
11:17:57|1.5339
11:17:59|1.5339
11:17:59|1.5339
11:18:01|1.5359
11:18:02|1.5359
11:18:03|1.5359
11:18:04|1.5359
11:18:05|1.5359
11:18:06|1.5338
11:18:07|1.5338
11:18:08|1.5338
11:18:09|1.5338
11:18:10|1.5338
11:18:11|1.5345
11:18:12|1.5345
11:18:13|1.5345
11:18:14|1.5345
11:18:15|1.5345
11:18:16|1.5346
11:18:17|1.5346
11:18:18|1.5346
11:18:19|1.5346
11:18:20|1.5346
11:18:21|1.5346
11:18:22|1.5346
11:18:23|1.5346
11:18:24|1.5346
11:18:25|1.5346
11:18:26|1.5364
11:18:27|1.5379
11:18:28|1.5379
11:18:29|1.5379
11:18:30|1.5379
11:18:31|1.5391
11:18:32|1.5379
11:18:33|1.54
11:18:35|1.54
11:18:35|1.5405
11:18:36|1.541
11:18:37|1.54
11:18:38|1.5391
11:18:40|1.5395
11:18:40|1.5405
11:18:41|1.5405
11:18:43|1.5407
11:18:44|1.5405
11:18:45|1.5405
11:18:46|1.5406
11:18:48|1.5406
11:18:49|1.5406
11:18:51|1.5406
11:18:51|1.5406
11:18:53|1.5406
11:18:54|1.5406
11:18:54|1.5406
11:18:56|1.5406
11:18:56|1.5406
11:18:58|1.54
11:18:59|1.54
11:19:00|1.5384
11:19:01|1.5384
11:19:02|1.5384
11:19:03|1.5378
11:19:04|1.5378
11:19:05|1.5378
11:19:07|1.5378
11:19:08|1.5378
11:19:08|1.5378
11:19:09|1.5378
11:19:10|1.5378
11:19:12|1.5389
11:19:12|1.5378
11:19:13|1.5372
11:19:15|1.5372
11:19:15|1.5372
11:19:16|1.5372
11:19:17|1.5372
11:19:18|1.5372
11:19:19|1.5372
11:19:20|1.5372
11:19:21|1.5372
11:19:22|1.5372
11:19:24|1.5372
11:19:24|1.5372
11:19:25|1.5372
11:19:26|1.5372
11:19:28|1.5372
11:19:29|1.5372
11:19:30|1.5371
11:19:30|1.5371
11:19:32|1.5371
11:19:32|1.5371
11:19:34|1.5371
11:19:34|1.5364
11:19:36|1.5362
11:19:36|1.5362
11:19:37|1.5359
11:19:38|1.5359
11:19:39|1.5359
11:19:40|1.5359
11:19:41|1.5361
11:19:42|1.5361
11:19:43|1.5372
11:19:44|1.5372
11:19:45|1.5372
11:19:46|1.5372
11:19:48|1.5372
11:19:50|1.5372
11:19:52|1.5372
11:19:52|1.5372
11:19:54|1.5372
11:19:55|1.5372
11:19:56|1.5363
11:19:57|1.5363
11:19:58|1.5336
11:19:59|1.5336
11:20:00|1.5336
11:20:01|1.5336
11:20:02|1.5336
11:20:03|1.5336
11:20:04|1.5336
11:20:05|1.53
11:20:06|1.5295
11:20:07|1.5272
11:20:08|1.5272
11:20:09|1.5272
11:20:10|1.5272
11:20:11|1.5272
11:20:12|1.5299
11:20:13|1.5299
11:20:14|1.5299
11:20:15|1.5295
11:20:16|1.5282
11:20:18|1.5282
11:20:18|1.5282
11:20:20|1.5282
11:20:20|1.5282
11:20:21|1.5282
11:20:22|1.5282
11:20:23|1.5282
11:20:24|1.5282
11:20:25|1.5282
11:20:26|1.5282
11:20:27|1.5282
11:20:28|1.5282
11:20:29|1.5269
11:20:31|1.5269
11:20:31|1.5269
11:20:33|1.5269
11:20:33|1.5272
11:20:34|1.5272
11:20:36|1.5272
11:20:36|1.5272
11:20:37|1.5264
11:20:38|1.5245
11:20:39|1.5245
11:20:40|1.5263
11:20:41|1.5263
11:20:42|1.5263
11:20:43|1.5286
11:20:44|1.5286
11:20:45|1.5286
11:20:47|1.5288
11:20:47|1.5276
11:20:48|1.5276
11:20:50|1.5276
11:20:52|1.5276
11:20:52|1.5276
11:20:54|1.5276
11:20:55|1.5276
11:20:55|1.533
11:20:56|1.533
11:20:57|1.533
11:20:58|1.533
11:20:59|1.533
11:21:01|1.533
11:21:02|1.533
11:21:03|1.53
11:21:03|1.5294
11:21:05|1.5294
11:21:05|1.5294
11:21:06|1.5294
11:21:08|1.5294
11:21:08|1.5318
11:21:09|1.5318
11:21:10|1.5312
11:21:12|1.5312
11:21:12|1.5312
11:21:13|1.5306
11:21:14|1.53
11:21:15|1.53
11:21:16|1.53
11:21:17|1.53
11:21:18|1.5312
11:21:19|1.5312
11:21:21|1.53
11:21:22|1.53
11:21:22|1.53
11:21:24|1.53
11:21:25|1.53
11:21:26|1.53
11:21:27|1.53
11:21:27|1.53
11:21:29|1.53
11:21:30|1.53
11:21:31|1.53
11:21:31|1.53
11:21:33|1.53
11:21:33|1.53
11:21:34|1.53
11:21:36|1.5294
11:21:37|1.5294
11:21:38|1.5294
11:21:39|1.53
11:21:40|1.5294
11:21:41|1.5288
11:21:42|1.5288
11:21:43|1.5288
11:21:44|1.5288
11:21:45|1.5288
11:21:47|1.5288
11:21:47|1.5288
11:21:48|1.5269
11:21:50|1.5269
11:21:52|1.5269
11:21:53|1.5269
11:21:54|1.5269
11:21:55|1.5269
11:21:56|1.5269
11:21:56|1.5269
11:21:58|1.5269
11:21:59|1.5269
11:22:00|1.5269
11:22:01|1.5246
11:22:02|1.5246
11:22:03|1.5246
11:22:04|1.5246
11:22:05|1.5246
11:22:06|1.5246
11:22:07|1.5246
11:22:08|1.5246
11:22:09|1.5246
11:22:10|1.5246
11:22:11|1.5246
11:22:12|1.5246
11:22:13|1.5246
11:22:14|1.5246
11:22:15|1.5246
11:22:16|1.5246
11:22:17|1.5246
11:22:18|1.5246
11:22:19|1.5246
11:22:20|1.5246
11:22:21|1.5235
11:22:22|1.5235
11:22:23|1.5235
11:22:24|1.5235
11:22:25|1.5235
11:22:26|1.5235
11:22:27|1.5235
11:22:28|1.5235
11:22:29|1.5235
11:22:30|1.5235
11:22:31|1.5273
11:22:32|1.5273
11:22:33|1.5273
11:22:34|1.5299
11:22:35|1.5299
11:22:36|1.5299
11:22:37|1.53
11:22:38|1.53
11:22:39|1.53
11:22:40|1.53
11:22:41|1.53
11:22:42|1.53
11:22:43|1.53
11:22:44|1.53
11:22:45|1.53
11:22:46|1.5269
11:22:47|1.5269
11:22:48|1.5269
11:22:49|1.5269
11:22:50|1.5269
11:22:52|1.5269
11:22:53|1.5269
11:22:54|1.5269
11:22:55|1.5269
11:22:55|1.5269
11:22:57|1.5269
11:22:58|1.5269
11:22:59|1.5269
11:23:00|1.5269
11:23:01|1.5269
11:23:02|1.5269
11:23:03|1.5269
11:23:04|1.5278
11:23:05|1.5294
11:23:06|1.5294
11:23:07|1.5294
11:23:08|1.5294
11:23:09|1.5294
11:23:10|1.5294
11:23:11|1.5294
11:23:13|1.5294
11:23:14|1.5294
11:23:14|1.5294
11:23:15|1.5294
11:23:17|1.5294
11:23:18|1.5294
11:23:18|1.5294
11:23:20|1.5294
11:23:21|1.5294
11:23:21|1.5294
11:23:23|1.5294
11:23:24|1.5294
11:23:25|1.5294
11:23:25|1.5294
11:23:26|1.5294
11:23:27|1.5294
11:23:29|1.5294
11:23:30|1.5294
11:23:31|1.5294
11:23:31|1.5294
11:23:33|1.5294
11:23:34|1.5294
11:23:34|1.5294
11:23:36|1.5294
11:23:36|1.5294
11:23:37|1.5285
11:23:38|1.5285
11:23:40|1.5285
11:23:40|1.5285
11:23:41|1.5274
11:23:42|1.5274
11:23:44|1.5274
11:23:44|1.5274
11:23:46|1.5274
11:23:47|1.5274
11:23:48|1.5274
11:23:49|1.5274
11:23:50|1.5274
11:23:51|1.5281
11:23:52|1.5281
11:23:53|1.5281
11:23:54|1.5281
11:23:55|1.5272
11:23:56|1.5281
11:23:57|1.5281
11:23:58|1.5281
11:23:59|1.5281
11:24:00|1.5281
11:24:01|1.5271
11:24:03|1.5264
11:24:04|1.5264
11:24:05|1.5264
11:24:06|1.5264
11:24:07|1.5264
11:24:08|1.5264
11:24:09|1.5264
11:24:10|1.5246
11:24:12|1.5246
11:24:12|1.5246
11:24:14|1.5246
11:24:14|1.5246
11:24:15|1.5246
11:24:16|1.5246
11:24:17|1.5246
11:24:19|1.5224
11:24:20|1.5224
11:24:20|1.5222
11:24:22|1.5195
11:24:22|1.5192
11:24:23|1.5187
11:24:25|1.5192
11:24:26|1.5177
11:24:26|1.5165
11:24:28|1.5182
11:24:29|1.5182
11:24:29|1.5182
11:24:31|1.5198
11:24:31|1.5179
11:24:32|1.5179
11:24:34|1.5179
11:24:34|1.5198
11:24:36|1.5198
11:24:36|1.5198
11:24:38|1.5198
11:24:39|1.518
11:24:39|1.518
11:24:41|1.518
11:24:42|1.518
11:24:43|1.5168
11:24:44|1.5162
11:24:45|1.5165
11:24:46|1.5165
11:24:47|1.5165
11:24:48|1.5165
11:24:49|1.5165
11:24:50|1.5165
11:24:51|1.5165
11:24:52|1.5165
11:24:53|1.5165
11:24:55|1.5165
11:24:56|1.5165
11:24:57|1.5175
11:24:58|1.5175
11:25:00|1.5163
11:25:00|1.5163
11:25:02|1.5163
11:25:03|1.5175
11:25:04|1.5176
11:25:04|1.5176
11:25:05|1.5176
11:25:06|1.5176
11:25:07|1.5176
11:25:09|1.5176
11:25:09|1.5176
11:25:10|1.5226
11:25:11|1.5226
11:25:12|1.5226
11:25:14|1.5198
11:25:15|1.5199
11:25:16|1.5221
11:25:17|1.5221
11:25:17|1.5221
11:25:19|1.5219
11:25:20|1.5219
11:25:21|1.5219
11:25:22|1.5219
11:25:23|1.5219
11:25:24|1.5219
11:25:26|1.5219
11:25:26|1.5219
11:25:27|1.5219
11:25:28|1.5219
11:25:29|1.5219
11:25:30|1.5219
11:25:31|1.5219
11:25:32|1.5194
11:25:33|1.5189
11:25:35|1.5194
11:25:35|1.5194
11:25:37|1.5194
11:25:37|1.5194
11:25:39|1.5194
11:25:39|1.5194
11:25:40|1.5194
11:25:41|1.5194
11:25:42|1.5194
11:25:43|1.5194
11:25:44|1.5194
11:25:45|1.5194
11:25:46|1.5194
11:25:47|1.5198
11:25:48|1.5215
11:25:49|1.5215
11:25:50|1.5215
11:25:52|1.5215
11:25:52|1.5215
11:25:54|1.5215
11:25:55|1.5181
11:25:56|1.5179
11:25:57|1.5171
11:25:58|1.5171
11:25:59|1.5171
11:26:00|1.5171
11:26:01|1.5171
11:26:02|1.5171
11:26:04|1.5189
11:26:05|1.5189
11:26:05|1.5189
11:26:07|1.5188
11:26:08|1.518
11:26:09|1.518
11:26:09|1.518
11:26:11|1.518
11:26:12|1.518
11:26:13|1.518
11:26:13|1.518
11:26:15|1.5171
11:26:15|1.5173
11:26:17|1.5173
11:26:18|1.5173
11:26:19|1.5168
11:26:19|1.5168
11:26:21|1.5168
11:26:22|1.5168
11:26:23|1.5168
11:26:24|1.5168
11:26:25|1.5168
11:26:26|1.5168
11:26:26|1.5168
11:26:28|1.5168
11:26:29|1.5168
11:26:30|1.5168
11:26:31|1.5168
11:26:31|1.5168
11:26:33|1.5168
11:26:34|1.5168
11:26:34|1.5145
11:26:35|1.5145
11:26:37|1.5145
11:26:38|1.5145
11:26:39|1.5145
11:26:40|1.5145
11:26:41|1.5145
11:26:42|1.5145
11:26:43|1.5145
11:26:44|1.5145
11:26:45|1.5145
11:26:46|1.5145
11:26:47|1.517
11:26:48|1.517
11:26:49|1.517
11:26:50|1.517
11:26:51|1.517
11:26:52|1.517
11:26:53|1.517
11:26:55|1.517
11:26:55|1.5179
11:26:56|1.5179
11:26:58|1.5179
11:26:59|1.5188
11:27:00|1.5188
11:27:00|1.5188
11:27:02|1.5188
11:27:03|1.5179
11:27:04|1.5179
11:27:05|1.5188
11:27:06|1.5188
11:27:07|1.5188
11:27:08|1.5188
11:27:09|1.5188
11:27:10|1.5188
11:27:11|1.5188
11:27:13|1.5188
11:27:14|1.5188
11:27:15|1.5188
11:27:17|1.5188
11:27:17|1.5188
11:27:18|1.5188
11:27:20|1.5188
11:27:20|1.5188
11:27:21|1.5188
11:27:22|1.5188
11:27:23|1.5188
11:27:24|1.5188
11:27:25|1.5188
11:27:26|1.5188
11:27:27|1.5188
11:27:29|1.5188
11:27:30|1.5188
11:27:30|1.5188
11:27:31|1.5188
11:27:33|1.5188
11:27:34|1.5188
11:27:35|1.5188
11:27:36|1.5188
11:27:37|1.5188
11:27:38|1.5188
11:27:39|1.5188
11:27:39|1.5188
11:27:41|1.5188
11:27:41|1.5188
11:27:42|1.5188
11:27:43|1.5188
11:27:45|1.5188
11:27:46|1.5188
11:27:47|1.5188
11:27:48|1.5188
11:27:49|1.5188
11:27:50|1.5188
11:27:51|1.5188
11:27:52|1.5188
11:27:53|1.5188
11:27:54|1.5188
11:27:55|1.5188
11:27:57|1.5188
11:27:57|1.5188
11:27:58|1.5188
11:27:59|1.5188
11:28:00|1.5188
11:28:01|1.5188
11:28:02|1.5188
11:28:04|1.5188
11:28:05|1.5188
11:28:06|1.5188
11:28:07|1.5188
11:28:08|1.5188
11:28:09|1.5188
11:28:10|1.5188
11:28:11|1.5188
11:28:12|1.5188
11:28:13|1.5188
11:28:14|1.5188
11:28:15|1.5188
11:28:16|1.5188
11:28:17|1.5188
11:28:18|1.5188
11:28:19|1.5188
11:28:20|1.527
11:28:21|1.527
11:28:22|1.527
11:28:23|1.527
11:28:24|1.527
11:28:25|1.527
11:28:26|1.527
11:28:27|1.527
11:28:28|1.5258
11:28:29|1.5258
11:28:30|1.5265
11:28:31|1.527
11:28:32|1.527
11:28:33|1.527
11:28:34|1.527
11:28:35|1.527
11:28:36|1.527
11:28:37|1.528
11:28:38|1.528
11:28:39|1.528
11:28:40|1.528
11:28:41|1.528
11:28:42|1.528
11:28:43|1.528
11:28:44|1.528
11:28:45|1.5312
11:28:46|1.5312
11:28:47|1.5335
11:28:48|1.5335
11:28:49|1.5335
11:28:50|1.5335
11:28:51|1.5352
11:28:53|1.5352
11:28:53|1.5352
11:28:54|1.5352
11:28:55|1.5352
11:28:56|1.5352
11:28:57|1.5347
11:28:59|1.5335
11:29:00|1.531
11:29:01|1.531
11:29:02|1.531
11:29:03|1.531
11:29:04|1.5293
11:29:05|1.5286
11:29:06|1.5286
11:29:07|1.5286
11:29:08|1.5286
11:29:09|1.5286
11:29:10|1.5286
11:29:11|1.5286
11:29:12|1.5286
11:29:13|1.5277
11:29:14|1.5277
11:29:15|1.5277
11:29:16|1.528
11:29:17|1.528
11:29:18|1.528
11:29:19|1.528
11:29:20|1.528
11:29:21|1.528
11:29:22|1.5288
11:29:23|1.5288
11:29:24|1.5288
11:29:25|1.5294
11:29:26|1.5294
11:29:27|1.5299
11:29:28|1.5299
11:29:29|1.5299
11:29:30|1.53
11:29:31|1.53
11:29:32|1.53
11:29:33|1.53
11:29:34|1.5288
11:29:35|1.5288
11:29:36|1.5288
11:29:37|1.5288
11:29:38|1.5288
11:29:39|1.5288
11:29:40|1.5288
11:29:41|1.5288
11:29:42|1.5288
11:29:43|1.5288
11:29:44|1.5288
11:29:45|1.5288
11:29:46|1.5288
11:29:47|1.5288
11:29:48|1.5288
11:29:49|1.5288
11:29:50|1.5299
11:29:51|1.5299
11:29:52|1.5299
11:29:53|1.5299
11:29:54|1.5299
11:29:55|1.5307
11:29:56|1.5307
11:29:57|1.5307
11:29:59|1.5307
11:30:01|1.5317
11:30:02|1.5317
11:30:02|1.5338
11:30:03|1.5338
11:30:05|1.5338
11:30:05|1.5317
11:30:06|1.5317
11:30:08|1.5309
11:30:08|1.5309
11:30:10|1.531
11:30:11|1.531
11:30:12|1.531
11:30:12|1.531
11:30:13|1.531
11:30:14|1.531
11:30:16|1.531
11:30:16|1.531
11:30:18|1.531
11:30:19|1.531
11:30:19|1.531
11:30:21|1.531
11:30:21|1.5315
11:30:22|1.5315
11:30:23|1.5322
11:30:24|1.5322
11:30:25|1.5322
11:30:26|1.5322
11:30:28|1.5322
11:30:29|1.5322
11:30:29|1.5322
11:30:30|1.5349
11:30:31|1.5346
11:30:32|1.5346
11:30:34|1.5346
11:30:34|1.5361
11:30:35|1.5361
11:30:37|1.5361
11:30:37|1.5361
11:30:39|1.5361
11:30:40|1.5361
11:30:41|1.5361
11:30:41|1.5361
11:30:43|1.5361
11:30:44|1.5361
11:30:45|1.5327
11:30:46|1.5324
11:30:47|1.5324
11:30:48|1.5342
11:30:49|1.533
11:30:50|1.533
11:30:51|1.533
11:30:52|1.533
11:30:53|1.533
11:30:54|1.533
11:30:55|1.533
11:30:56|1.533
11:30:57|1.5322
11:30:58|1.5295
11:30:59|1.5295
11:31:01|1.5295
11:31:02|1.5295
11:31:03|1.5295
11:31:04|1.5295
11:31:05|1.5295
11:31:06|1.5295
11:31:07|1.5311
11:31:08|1.5296
11:31:09|1.5296
11:31:10|1.5293
11:31:11|1.5288
11:31:12|1.5288
11:31:13|1.5288
11:31:14|1.5288
11:31:15|1.5313
11:31:16|1.5313
11:31:17|1.5313
11:31:18|1.5314
11:31:19|1.5314
11:31:20|1.5314
11:31:21|1.5314
11:31:22|1.5314
11:31:23|1.5314
11:31:24|1.5314
11:31:25|1.5314
11:31:26|1.5314
11:31:27|1.5314
11:31:28|1.5314
11:31:29|1.5314
11:31:30|1.5314
11:31:31|1.5314
11:31:32|1.5314
11:31:33|1.5314
11:31:34|1.5314
11:31:35|1.5314
11:31:36|1.5314
11:31:37|1.5327
11:31:38|1.5327
11:31:39|1.5327
11:31:40|1.5325
11:31:41|1.5327
11:31:42|1.5327
11:31:43|1.5327
11:31:44|1.5324
11:31:45|1.5324
11:31:46|1.5324
11:31:48|1.5324
11:31:48|1.5324
11:31:49|1.5324
11:31:50|1.5324
11:31:51|1.5324
11:31:52|1.5324
11:31:53|1.5309
11:31:54|1.5309
11:31:55|1.5309
11:31:56|1.5309
11:31:57|1.5309
11:31:58|1.5309
11:31:59|1.5309
11:32:01|1.5309
11:32:02|1.5309
11:32:03|1.5309
11:32:04|1.5309
11:32:05|1.5313
11:32:06|1.5313
11:32:07|1.5313
11:32:08|1.5313
11:32:09|1.5313
11:32:10|1.5313
11:32:11|1.5313
11:32:12|1.5313
11:32:13|1.5313
11:32:14|1.5313
11:32:15|1.5313
11:32:16|1.5313
11:32:17|1.5313
11:32:18|1.5324
11:32:19|1.5328
11:32:21|1.5328
11:32:21|1.5328
11:32:23|1.5331
11:32:23|1.5331
11:32:25|1.5331
11:32:25|1.5331
11:32:26|1.5331
11:32:27|1.5331
11:32:28|1.5331
11:32:30|1.5332
11:32:31|1.5332
11:32:32|1.5332
11:32:33|1.5332
11:32:33|1.5332
11:32:35|1.5332
11:32:35|1.5332
11:32:37|1.5332
11:32:37|1.5332
11:32:39|1.5332
11:32:39|1.5332
11:32:41|1.5332
11:32:42|1.5332
11:32:42|1.5332
11:32:43|1.5332
11:32:44|1.5338
11:32:45|1.5338
11:32:47|1.5338
11:32:47|1.5338
11:32:49|1.5338
11:32:50|1.5338
11:32:50|1.5338
11:32:51|1.5338
11:32:53|1.5338
11:32:54|1.5338
11:32:55|1.5338
11:32:56|1.5338
11:32:57|1.5338
11:32:58|1.5338
11:32:58|1.5338
11:33:00|1.5338
11:33:02|1.533
11:33:02|1.533
11:33:04|1.533
11:33:05|1.533
11:33:05|1.534
11:33:06|1.534
11:33:07|1.5341
11:33:08|1.5341
11:33:10|1.5341
11:33:10|1.5341
11:33:11|1.5341
11:33:12|1.5341
11:33:14|1.5341
11:33:14|1.5341
11:33:15|1.5341
11:33:17|1.5341
11:33:17|1.5341
11:33:19|1.5341
11:33:20|1.5341
11:33:21|1.5341
11:33:22|1.5341
11:33:23|1.5341
11:33:24|1.5341
11:33:25|1.5361
11:33:26|1.5361
11:33:27|1.5361
11:33:29|1.5361
11:33:29|1.5361
11:33:30|1.5361
11:33:31|1.5361
11:33:32|1.5361
11:33:33|1.5361
11:33:35|1.5361
11:33:35|1.5361
11:33:38|1.5359
11:33:39|1.5359
11:33:40|1.5359
11:33:41|1.5359
11:33:42|1.5359
11:33:43|1.5359
11:33:44|1.5359
11:33:45|1.5359
11:33:46|1.5359
11:33:47|1.5359
11:33:48|1.5359
11:33:49|1.5359
11:33:50|1.5346
11:33:51|1.5346
11:33:52|1.5346
11:33:53|1.5346
11:33:54|1.534
11:33:55|1.534
11:33:56|1.534
11:33:57|1.534
11:33:58|1.534
11:33:59|1.534
11:34:00|1.534
11:34:01|1.534
11:34:02|1.534
11:34:03|1.5339
11:34:04|1.5339
11:34:06|1.5339
11:34:06|1.5356
11:34:07|1.5356
11:34:09|1.5356
11:34:10|1.5356
11:34:11|1.5355
11:34:12|1.5355
11:34:13|1.5355
11:34:14|1.5344
11:34:15|1.5344
11:34:16|1.5344
11:34:17|1.5344
11:34:18|1.5344
11:34:19|1.5344
11:34:20|1.5344
11:34:21|1.5344
11:34:22|1.5344
11:34:23|1.5344
11:34:24|1.5344
11:34:25|1.5344
11:34:26|1.5344
11:34:27|1.5344
11:34:28|1.5344
11:34:29|1.5344
11:34:30|1.5344
11:34:31|1.5344
11:34:32|1.5344
11:34:33|1.5344
11:34:34|1.5344
11:34:35|1.5344
11:34:36|1.5344
11:34:37|1.5344
11:34:38|1.5344
11:34:39|1.5344
11:34:40|1.5344
11:34:41|1.5344
11:34:42|1.5344
11:34:43|1.5344
11:34:44|1.5344
11:34:45|1.5344
11:34:46|1.5344
11:34:48|1.5344
11:34:48|1.5361
11:34:50|1.5361
11:34:51|1.5361
11:34:51|1.5361
11:34:53|1.5356
11:34:54|1.5356
11:34:55|1.5356
11:34:56|1.5356
11:34:57|1.5356
11:34:58|1.5356
11:34:59|1.5356
11:35:00|1.5356
11:35:01|1.5346
11:35:02|1.5346
11:35:03|1.5346
11:35:05|1.5356
11:35:05|1.5356
11:35:06|1.5356
11:35:07|1.5356
11:35:09|1.5356
11:35:10|1.5356
11:35:10|1.5356
11:35:12|1.5356
11:35:12|1.5356
11:35:14|1.5356
11:35:14|1.5356
11:35:15|1.5356
11:35:17|1.5336
11:35:18|1.5336
11:35:19|1.5336
11:35:19|1.5336
11:35:21|1.5336
11:35:22|1.5336
11:35:23|1.5336
11:35:24|1.5334
11:35:25|1.5334
11:35:26|1.5334
11:35:27|1.5334
11:35:28|1.5336
11:35:29|1.5336
11:35:31|1.5336
11:35:31|1.5336
11:35:32|1.5336
11:35:33|1.5336
11:35:34|1.5336
11:35:36|1.5336
11:35:36|1.5336
11:35:37|1.5336
11:35:38|1.5336
11:35:39|1.5345
11:35:40|1.5345
11:35:41|1.5345
11:35:43|1.5345
11:35:43|1.5345
11:35:44|1.5345
11:35:45|1.5337
11:35:46|1.5337
11:35:48|1.5337
11:35:48|1.5337
11:35:49|1.5337
11:35:51|1.5337
11:35:51|1.5337
11:35:52|1.5337
11:35:53|1.5337
11:35:54|1.5337
11:35:55|1.5337
11:35:57|1.5337
11:35:57|1.5337
11:35:59|1.5311
11:35:59|1.528
11:36:01|1.528
11:36:02|1.528
11:36:03|1.528
11:36:04|1.528
11:36:05|1.528
11:36:06|1.528
11:36:07|1.528
11:36:08|1.5211
11:36:09|1.5211
11:36:10|1.5211
11:36:11|1.5224
11:36:12|1.5224
11:36:13|1.5225
11:36:14|1.5225
11:36:15|1.524
11:36:16|1.524
11:36:18|1.524
11:36:18|1.524
11:36:20|1.524
11:36:21|1.524
11:36:21|1.524
11:36:23|1.524
11:36:23|1.5281
11:36:25|1.5296
11:36:25|1.5296
11:36:27|1.5296
11:36:28|1.5296
11:36:28|1.5296
11:36:29|1.5296
11:36:31|1.5296
11:36:32|1.5296
11:36:32|1.5296
11:36:34|1.5296
11:36:35|1.5281
11:36:36|1.5281
11:36:37|1.5281
11:36:38|1.5281
11:36:39|1.5281
11:36:40|1.5281
11:36:40|1.5269
11:36:41|1.5269
11:36:42|1.5269
11:36:43|1.5269
11:36:44|1.5269
11:36:46|1.5269
11:36:47|1.5269
11:36:47|1.5269
11:36:49|1.5245
11:36:50|1.5245
11:36:50|1.5245
11:36:52|1.5239
11:36:53|1.5239
11:36:53|1.5239
11:36:55|1.5239
11:36:56|1.5232
11:36:57|1.5232
11:36:58|1.5232
11:36:59|1.5239
11:37:00|1.5239
11:37:01|1.5239
11:37:02|1.5239
11:37:03|1.5239
11:37:04|1.5239
11:37:05|1.5239
11:37:06|1.5239
11:37:07|1.5239
11:37:08|1.5239
11:37:09|1.5239
11:37:10|1.5239
11:37:11|1.5239
11:37:12|1.5239
11:37:13|1.5239
11:37:14|1.5239
11:37:15|1.5239
11:37:16|1.5239
11:37:17|1.5239
11:37:18|1.5239
11:37:19|1.5239
11:37:20|1.5239
11:37:21|1.5239
11:37:22|1.5239
11:37:23|1.5239
11:37:24|1.5239
11:37:25|1.5239
11:37:26|1.5239
11:37:27|1.5239
11:37:28|1.5239
11:37:29|1.5239
11:37:31|1.5239
11:37:31|1.5239
11:37:32|1.5239
11:37:33|1.5239
11:37:35|1.5239
11:37:35|1.5239
11:37:37|1.5239
11:37:38|1.5239
11:37:38|1.5239
11:37:39|1.5216
11:37:40|1.5216
11:37:42|1.5216
11:37:42|1.5216
11:37:44|1.5216
11:37:45|1.5203
11:37:46|1.5203
11:37:46|1.5202
11:37:48|1.52
11:37:48|1.52
11:37:49|1.5186
11:37:51|1.5186
11:37:51|1.5186
11:37:52|1.5186
11:37:53|1.5198
11:37:55|1.5198
11:37:55|1.5198
11:37:56|1.5187
11:37:59|1.5187
11:37:59|1.5187
11:38:00|1.5187
11:38:01|1.5187
11:38:02|1.52
11:38:03|1.52
11:38:04|1.52
11:38:05|1.52
11:38:06|1.52
11:38:07|1.52
11:38:09|1.52
11:38:10|1.52
11:38:11|1.52
11:38:12|1.52
11:38:13|1.52
11:38:13|1.52
11:38:15|1.52
11:38:15|1.5202
11:38:16|1.5202
11:38:17|1.5202
11:38:18|1.5202
11:38:20|1.52
11:38:21|1.52
11:38:22|1.52
11:38:23|1.52
11:38:24|1.52
11:38:25|1.52
11:38:26|1.5181
11:38:27|1.517
11:38:28|1.517
11:38:29|1.517
11:38:30|1.517
11:38:31|1.5156
11:38:32|1.5156
11:38:33|1.5156
11:38:34|1.5156
11:38:35|1.5156
11:38:36|1.5156
11:38:37|1.5156
11:38:38|1.5156
11:38:39|1.5156
11:38:40|1.5156
11:38:41|1.5156
11:38:42|1.5156
11:38:43|1.5156
11:38:44|1.5169
11:38:45|1.5169
11:38:46|1.5169
11:38:47|1.5169
11:38:48|1.5153
11:38:49|1.5153
11:38:50|1.5153
11:38:52|1.5153
11:38:52|1.5153
11:38:54|1.5153
11:38:54|1.5124
11:38:56|1.5111
11:38:57|1.5108
11:38:58|1.5104
11:38:59|1.5076
11:39:00|1.5066
11:39:01|1.5066
11:39:02|1.5066
11:39:02|1.5066
11:39:04|1.5067
11:39:05|1.5077
11:39:06|1.5092
11:39:07|1.51
11:39:09|1.5118
11:39:10|1.5118
11:39:11|1.5118
11:39:12|1.5113
11:39:13|1.5113
11:39:13|1.5113
11:39:15|1.5113
11:39:16|1.5113
11:39:17|1.5077
11:39:17|1.5077
11:39:18|1.5077
11:39:20|1.5077
11:39:20|1.5077
11:39:21|1.5077
11:39:23|1.5077
11:39:24|1.5077
11:39:25|1.5077
11:39:26|1.5077
11:39:27|1.5077
11:39:28|1.5104
11:39:29|1.5104
11:39:30|1.5093
11:39:31|1.5093
11:39:32|1.5093
11:39:33|1.5093
11:39:34|1.5093
11:39:35|1.5093
11:39:36|1.5093
11:39:37|1.5113
11:39:38|1.5113
11:39:39|1.5113
11:39:40|1.5113
11:39:41|1.5113
11:39:42|1.5113
11:39:43|1.5093
11:39:44|1.5093
11:39:45|1.5093
11:39:46|1.5093
11:39:47|1.5093
11:39:48|1.5093
11:39:49|1.5093
11:39:50|1.5093
11:39:51|1.5093
11:39:52|1.5092
11:39:53|1.51
11:39:54|1.51
11:39:55|1.51
11:39:56|1.51
11:39:57|1.51
11:39:58|1.5113
11:39:59|1.5104
11:40:00|1.5104
11:40:01|1.5104
11:40:03|1.5138
11:40:03|1.5138
11:40:05|1.5138
11:40:05|1.515
11:40:06|1.515
11:40:07|1.515
11:40:09|1.5154
11:40:11|1.5154
11:40:11|1.5154
11:40:13|1.5154
11:40:13|1.5154
11:40:14|1.5146
11:40:15|1.5146
11:40:17|1.5146
11:40:17|1.5146
11:40:18|1.5146
11:40:19|1.5134
11:40:20|1.5134
11:40:21|1.5134
11:40:22|1.5134
11:40:23|1.5134
11:40:24|1.5134
11:40:26|1.5134
11:40:27|1.5134
11:40:27|1.5135
11:40:28|1.5135
11:40:29|1.5143
11:40:31|1.5143
11:40:31|1.5143
11:40:32|1.5143
11:40:33|1.5134
11:40:34|1.5134
11:40:35|1.5134
11:40:36|1.5134
11:40:37|1.5134
11:40:38|1.5134
11:40:39|1.5134
11:40:40|1.5134
11:40:41|1.5134
11:40:43|1.5134
11:40:43|1.5134
11:40:44|1.5134
11:40:45|1.5134
11:40:46|1.5134
11:40:47|1.5134
11:40:49|1.5134
11:40:49|1.5134
11:40:50|1.5134
11:40:52|1.5134
11:40:52|1.5134
11:40:53|1.5134
11:40:54|1.5134
11:40:56|1.5134
11:40:56|1.5143
11:40:57|1.5143
11:40:58|1.5143
11:40:59|1.5143
11:41:00|1.5143
11:41:01|1.5143
11:41:03|1.5143
11:41:03|1.515
11:41:04|1.5159
11:41:05|1.5165
11:41:07|1.5165
11:41:07|1.5194
11:41:09|1.5194
11:41:10|1.5194
11:41:12|1.5194
11:41:13|1.5194
11:41:14|1.5194
11:41:15|1.5194
11:41:16|1.5194
11:41:17|1.5194
11:41:18|1.5194
11:41:19|1.5194
11:41:21|1.5194
11:41:21|1.5194
11:41:22|1.5194
11:41:24|1.5194
11:41:24|1.5194
11:41:25|1.5194
11:41:27|1.5194
11:41:28|1.5194
11:41:28|1.5194
11:41:30|1.5194
11:41:30|1.5194
11:41:31|1.5194
11:41:32|1.5194
11:41:33|1.5194
11:41:35|1.5194
11:41:35|1.5194
11:41:37|1.5194
11:41:38|1.5194
11:41:38|1.5194
11:41:40|1.5194
11:41:41|1.5194
11:41:41|1.5194
11:41:42|1.5194
11:41:44|1.5194
11:41:44|1.5194
11:41:45|1.5194
11:41:46|1.5194
11:41:47|1.5194
11:41:48|1.5194
11:41:49|1.5194
11:41:51|1.5194
11:41:51|1.5194
11:41:52|1.5194
11:41:53|1.5194
11:41:54|1.5194
11:41:56|1.5194
11:41:56|1.5194
11:41:57|1.5194
11:41:58|1.5194
11:42:00|1.5194
11:42:01|1.5194
11:42:02|1.5194
11:42:02|1.5194
11:42:04|1.5185
11:42:04|1.5185
11:42:05|1.5194
11:42:07|1.5194
11:42:07|1.5194
11:42:08|1.5194
11:42:10|1.5194
11:42:12|1.5194
11:42:13|1.5194
11:42:14|1.518
11:42:14|1.518
11:42:15|1.518
11:42:17|1.518
11:42:18|1.518
11:42:18|1.518
11:42:20|1.518
11:42:21|1.518
11:42:22|1.518
11:42:23|1.518
11:42:24|1.5157
11:42:25|1.5157
11:42:26|1.5164
11:42:27|1.5164
11:42:28|1.5164
11:42:29|1.5164
11:42:30|1.5164
11:42:31|1.5164
11:42:32|1.5164
11:42:33|1.5164
11:42:34|1.5164
11:42:35|1.5164
11:42:36|1.5173
11:42:37|1.5173
11:42:38|1.5173
11:42:39|1.5173
11:42:40|1.5173
11:42:41|1.5173
11:42:42|1.5173
11:42:43|1.5167
11:42:44|1.5167
11:42:45|1.5167
11:42:46|1.5167
11:42:47|1.5167
11:42:48|1.5167
11:42:49|1.5139
11:42:50|1.5139
11:42:51|1.5139
11:42:52|1.5139
11:42:53|1.5139
11:42:54|1.5151
11:42:55|1.5151
11:42:56|1.5151
11:42:57|1.5128
11:42:58|1.5151
11:42:59|1.5138
11:43:00|1.5132
11:43:01|1.5132
11:43:02|1.5132
11:43:03|1.5126
11:43:04|1.5126
11:43:05|1.5131
11:43:07|1.5131
11:43:07|1.5131
11:43:08|1.5131
11:43:09|1.5131
11:43:11|1.5131
11:43:13|1.5131
11:43:13|1.5131
11:43:15|1.5131
11:43:16|1.5131
11:43:17|1.5131
11:43:18|1.5131
11:43:19|1.5131
11:43:20|1.5131
11:43:21|1.5131
11:43:22|1.5131
11:43:23|1.5131
11:43:24|1.5131
11:43:25|1.5131
11:43:27|1.5131
11:43:27|1.5131
11:43:29|1.5131
11:43:30|1.5131
11:43:30|1.5131
11:43:32|1.5131
11:43:32|1.5131
11:43:33|1.5135
11:43:34|1.5135
11:43:35|1.5135
11:43:36|1.5135
11:43:37|1.5135
11:43:39|1.5135
11:43:40|1.5135
11:43:41|1.5135
11:43:43|1.515
11:43:43|1.514
11:43:44|1.514
11:43:45|1.514
11:43:46|1.514
11:43:47|1.514
11:43:48|1.514
11:43:49|1.514
11:43:51|1.514
11:43:51|1.514
11:43:52|1.514
11:43:54|1.514
11:43:54|1.514
11:43:56|1.514
11:43:56|1.514
11:43:57|1.514
11:43:58|1.514
11:43:59|1.514
11:44:00|1.514
11:44:01|1.514
11:44:02|1.514
11:44:03|1.514
11:44:04|1.514
11:44:05|1.514
11:44:06|1.514
11:44:08|1.514
11:44:09|1.516
11:44:10|1.5144
11:44:10|1.5159
11:44:12|1.5159
11:44:13|1.5159
11:44:15|1.5159
11:44:15|1.5159
11:44:16|1.5159
11:44:18|1.5159
11:44:18|1.5159
11:44:19|1.5159
11:44:20|1.5159
11:44:21|1.5159
11:44:22|1.5159
11:44:23|1.5159
11:44:24|1.5159
11:44:26|1.5159
11:44:27|1.5159
11:44:27|1.5159
11:44:29|1.5159
11:44:30|1.5159
11:44:31|1.5159
11:44:32|1.5159
11:44:33|1.5159
11:44:34|1.5159
11:44:35|1.5159
11:44:36|1.5159
11:44:37|1.5159
11:44:38|1.5159
11:44:39|1.5159
11:44:40|1.5159
11:44:41|1.5159
11:44:42|1.5159
11:44:43|1.5159
11:44:44|1.5159
11:44:45|1.5159
11:44:46|1.5159
11:44:47|1.5156
11:44:48|1.5156
11:44:49|1.5156
11:44:51|1.5156
11:44:51|1.5156
11:44:53|1.5156
11:44:54|1.5156
11:44:55|1.5156
11:44:56|1.5156
11:44:57|1.516
11:44:58|1.516
11:44:58|1.516
11:44:59|1.516
11:45:01|1.516
11:45:02|1.516
11:45:02|1.516
11:45:04|1.516
11:45:05|1.516
11:45:06|1.516
11:45:07|1.5201
11:45:08|1.5201
11:45:09|1.5201
11:45:10|1.5201
11:45:11|1.5201
11:45:12|1.5201
11:45:14|1.5201
11:45:15|1.5201
11:45:16|1.5201
11:45:18|1.5201
11:45:19|1.5201
11:45:20|1.5201
11:45:20|1.5201
11:45:21|1.5201
11:45:22|1.5201
11:45:24|1.5201
11:45:25|1.5201
11:45:26|1.5201
11:45:27|1.5201
11:45:28|1.5201
11:45:29|1.5201
11:45:31|1.5201
11:45:31|1.5201
11:45:32|1.5201
11:45:34|1.5201
11:45:34|1.5201
11:45:36|1.5201
11:45:36|1.5201
11:45:37|1.5201
11:45:38|1.5201
11:45:39|1.5201
11:45:41|1.5201
11:45:41|1.5208
11:45:43|1.5208
11:45:43|1.5208
11:45:45|1.5208
11:45:45|1.5208
11:45:47|1.5208
11:45:48|1.5208
11:45:49|1.5201
11:45:49|1.5216
11:45:53|1.5216
11:45:53|1.5214
11:45:54|1.5214
11:45:55|1.5214
11:45:56|1.5214
11:45:57|1.5218
11:45:58|1.5218
11:45:59|1.5215
11:46:00|1.5215
11:46:01|1.5215
11:46:02|1.5215
11:46:03|1.5215
11:46:04|1.5215
11:46:05|1.5215
11:46:06|1.5215
11:46:07|1.5215
11:46:08|1.5215
11:46:09|1.5215
11:46:10|1.5215
11:46:11|1.5215
11:46:12|1.5215
11:46:14|1.5215
11:46:15|1.5215
11:46:16|1.5215
11:46:17|1.5215
11:46:18|1.5215
11:46:20|1.5215
11:46:20|1.5202
11:46:22|1.5202
11:46:22|1.5185
11:46:24|1.5185
11:46:24|1.5185
11:46:26|1.5185
11:46:26|1.5185
11:46:28|1.5185
11:46:28|1.5185
11:46:29|1.5185
11:46:30|1.5185
11:46:31|1.5185
11:46:32|1.5185
11:46:33|1.5185
11:46:34|1.5185
11:46:35|1.5185
11:46:37|1.5185
11:46:37|1.5185
11:46:39|1.5185
11:46:39|1.5185
11:46:40|1.5159
11:46:41|1.5144
11:46:42|1.5144
11:46:43|1.5144
11:46:45|1.5144
11:46:45|1.5144
11:46:46|1.5144
11:46:47|1.5109
11:46:48|1.5109
11:46:49|1.5109
11:46:50|1.5109
11:46:52|1.5109
11:46:53|1.5109
11:46:53|1.5109
11:46:55|1.5109
11:46:55|1.5109
11:46:56|1.5109
11:46:58|1.513
11:46:59|1.513
11:47:00|1.5144
11:47:01|1.5144
11:47:02|1.5144
11:47:02|1.5144
11:47:04|1.5185
11:47:05|1.5185
11:47:05|1.5185
11:47:07|1.5185
11:47:07|1.5185
11:47:09|1.5185
11:47:10|1.5185
11:47:10|1.5185
11:47:11|1.5189
11:47:13|1.5189
11:47:14|1.5189
11:47:16|1.5189
11:47:17|1.5189
11:47:18|1.5189
11:47:18|1.5189
11:47:19|1.5189
11:47:21|1.5189
11:47:21|1.5189
11:47:23|1.5189
11:47:24|1.5189
11:47:24|1.5189
11:47:26|1.5189
11:47:27|1.5189
11:47:28|1.5189
11:47:29|1.5189
11:47:30|1.5189
11:47:31|1.5189
11:47:32|1.5189
11:47:33|1.5189
11:47:34|1.5217
11:47:35|1.5217
11:47:36|1.5217
11:47:37|1.5218
11:47:38|1.5218
11:47:39|1.5218
11:47:40|1.5236
11:47:41|1.5236
11:47:42|1.5236
11:47:43|1.5243
11:47:44|1.5243
11:47:45|1.5243
11:47:46|1.5243
11:47:47|1.5243
11:47:48|1.5243
11:47:49|1.5243
11:47:50|1.5243
11:47:51|1.5243
11:47:52|1.5243
11:47:53|1.5243
11:47:54|1.5243
11:47:55|1.5243
11:47:57|1.5243
11:47:57|1.5243
11:47:59|1.5243
11:47:59|1.5243
11:48:00|1.5243
11:48:01|1.5243
11:48:03|1.5243
11:48:04|1.5243
11:48:04|1.5243
11:48:06|1.5243
11:48:07|1.5243
11:48:08|1.5211
11:48:09|1.5211
11:48:10|1.5211
11:48:11|1.5211
11:48:12|1.5211
11:48:13|1.5211
11:48:14|1.5211
11:48:15|1.5211
11:48:16|1.5211
11:48:18|1.5203
11:48:19|1.5203
11:48:20|1.5203
11:48:20|1.5203
11:48:22|1.5203
11:48:23|1.5203
11:48:24|1.5203
11:48:24|1.5175
11:48:25|1.5177
11:48:27|1.5177
11:48:28|1.5177
11:48:29|1.5177
11:48:30|1.5177
11:48:30|1.5177
11:48:31|1.5177
11:48:32|1.5177
11:48:33|1.5177
11:48:35|1.5189
11:48:36|1.5189
11:48:36|1.5189
11:48:37|1.5189
11:48:39|1.5189
11:48:39|1.5189
11:48:40|1.5189
11:48:42|1.5189
11:48:43|1.5189
11:48:43|1.5189
11:48:45|1.5189
11:48:46|1.5232
11:48:47|1.5232
11:48:48|1.5232
11:48:49|1.5232
11:48:49|1.5232
11:48:50|1.5232
11:48:52|1.5243
11:48:53|1.5243
11:48:53|1.5243
11:48:54|1.5243
11:48:56|1.5243
11:48:57|1.5243
11:48:58|1.5243
11:48:59|1.5243
11:49:00|1.5243
11:49:01|1.5248
11:49:02|1.5248
11:49:03|1.5254
11:49:04|1.5254
11:49:05|1.5254
11:49:06|1.5254
11:49:07|1.53
11:49:08|1.53
11:49:09|1.53
11:49:10|1.5322
11:49:11|1.5341
11:49:12|1.5341
11:49:13|1.5344
11:49:14|1.5344
11:49:15|1.537
11:49:16|1.5387
11:49:17|1.5369
11:49:19|1.5369
11:49:20|1.5369
11:49:20|1.5369
11:49:22|1.5344
11:49:22|1.5346
11:49:23|1.5346
11:49:24|1.5346
11:49:26|1.5346
11:49:26|1.5346
11:49:27|1.5346
11:49:28|1.5346
11:49:30|1.5346
11:49:30|1.5346
11:49:31|1.5346
11:49:33|1.5346
11:49:33|1.5346
11:49:34|1.5346
11:49:36|1.53
11:49:36|1.53
11:49:38|1.53
11:49:39|1.53
11:49:40|1.53
11:49:41|1.53
11:49:42|1.5312
11:49:43|1.5312
11:49:44|1.5312
11:49:45|1.5312
11:49:46|1.5312
11:49:47|1.5312
11:49:48|1.5312
11:49:49|1.5312
11:49:50|1.5312
11:49:51|1.5312
11:49:52|1.5312
11:49:53|1.5312
11:49:54|1.5312
11:49:55|1.5312
11:49:56|1.5312
11:49:57|1.5312
11:49:58|1.5367
11:49:59|1.5361
11:50:00|1.5361
11:50:01|1.5361
11:50:02|1.5361
11:50:03|1.5361
11:50:04|1.5361
11:50:05|1.5337
11:50:06|1.5313
11:50:07|1.5315
11:50:08|1.5315
11:50:09|1.5315
11:50:10|1.5315
11:50:11|1.5315
11:50:12|1.5315
11:50:13|1.5315
11:50:14|1.5315
11:50:15|1.5315
11:50:16|1.5315
11:50:17|1.5315
11:50:19|1.5324
11:50:20|1.5324
11:50:20|1.5324
11:50:21|1.5324
11:50:22|1.5324
11:50:24|1.5324
11:50:25|1.5324
11:50:26|1.5324
11:50:27|1.5324
11:50:28|1.5324
11:50:29|1.5324
11:50:30|1.5324
11:50:32|1.5324
11:50:33|1.5324
11:50:33|1.5315
11:50:34|1.5315
11:50:36|1.5315
11:50:36|1.5315
11:50:37|1.5315
11:50:38|1.5315
11:50:39|1.5315
11:50:40|1.5315
11:50:41|1.5315
11:50:43|1.5315
11:50:44|1.5315
11:50:45|1.5315
11:50:45|1.5315
11:50:46|1.5315
11:50:47|1.5315
11:50:48|1.5319
11:50:50|1.5319
11:50:51|1.5319
11:50:51|1.5319
11:50:53|1.5319
11:50:54|1.5319
11:50:54|1.5319
11:50:55|1.5319
11:50:56|1.5319
11:50:58|1.5319
11:50:58|1.5319
11:51:00|1.5307
11:51:01|1.5307
11:51:02|1.5319
11:51:03|1.5319
11:51:04|1.5319
11:51:05|1.5319
11:51:06|1.5319
11:51:07|1.53
11:51:08|1.53
11:51:08|1.5288
11:51:09|1.5288
11:51:11|1.5288
11:51:12|1.5288
11:51:12|1.5288
11:51:14|1.5288
11:51:15|1.5288
11:51:15|1.5288
11:51:17|1.5288
11:51:17|1.5288
11:51:20|1.5288
11:51:20|1.5288
11:51:21|1.5288
11:51:23|1.5288
11:51:24|1.5307
11:51:25|1.5307
11:51:25|1.5307
11:51:26|1.5307
11:51:28|1.5307
11:51:28|1.5319
11:51:30|1.5319
11:51:31|1.5319
11:51:32|1.5319
11:51:34|1.5319
11:51:34|1.5319
11:51:35|1.5304
11:51:37|1.5308
11:51:37|1.5308
11:51:39|1.5308
11:51:39|1.5304
11:51:41|1.5304
11:51:41|1.5304
11:51:42|1.5304
11:51:43|1.5304
11:51:44|1.5304
11:51:46|1.5304
11:51:47|1.5288
11:51:47|1.5288
11:51:48|1.5288
11:51:49|1.5288
11:51:50|1.5288
11:51:52|1.5288
11:51:53|1.5288
11:51:54|1.5294
11:51:54|1.5294
11:51:56|1.5294
11:51:57|1.5294
11:51:58|1.5294
11:51:59|1.5294
11:52:00|1.5294
11:52:01|1.5294
11:52:02|1.5294
11:52:03|1.5294
11:52:04|1.5294
11:52:05|1.5294
11:52:06|1.5294
11:52:07|1.5304
11:52:08|1.5304
11:52:09|1.5294
11:52:10|1.5294
11:52:11|1.5294
11:52:12|1.5308
11:52:13|1.5311
11:52:14|1.5295
11:52:15|1.5295
11:52:16|1.5295
11:52:17|1.5295
11:52:18|1.5295
11:52:19|1.5295
11:52:21|1.5295
11:52:22|1.5295
11:52:23|1.5295
11:52:24|1.5295
11:52:25|1.5295
11:52:26|1.5295
11:52:27|1.5295
11:52:28|1.5295
11:52:29|1.5295
11:52:30|1.5295
11:52:31|1.5295
11:52:32|1.5295
11:52:33|1.5295
11:52:34|1.5295
11:52:35|1.5295
11:52:36|1.5295
11:52:37|1.5295
11:52:38|1.5295
11:52:39|1.5295
11:52:40|1.5319
11:52:41|1.5319
11:52:42|1.5319
11:52:43|1.5319
11:52:44|1.5319
11:52:45|1.5319
11:52:47|1.5319
11:52:47|1.5319
11:52:48|1.5319
11:52:50|1.5319
11:52:50|1.5319
11:52:52|1.5319
11:52:53|1.5319
11:52:54|1.5319
11:52:54|1.5319
11:52:55|1.5319
11:52:57|1.5319
11:52:58|1.5319
11:52:59|1.5319
11:53:01|1.5319
11:53:01|1.5319
11:53:02|1.5319
11:53:03|1.5319
11:53:04|1.5319
11:53:05|1.5319
11:53:06|1.5319
11:53:07|1.5319
11:53:08|1.5319
11:53:09|1.5319
11:53:10|1.5319
11:53:11|1.5319
11:53:12|1.5319
11:53:13|1.5319
11:53:14|1.5319
11:53:15|1.5319
11:53:16|1.5319
11:53:18|1.5319
11:53:18|1.5319
11:53:20|1.529
11:53:20|1.529
11:53:22|1.529
11:53:23|1.529
11:53:24|1.5282
11:53:25|1.5282
11:53:26|1.5259
11:53:27|1.5259
11:53:29|1.5259
11:53:29|1.5259
11:53:30|1.5259
11:53:31|1.5259
11:53:32|1.5259
11:53:34|1.5297
11:53:34|1.5297
11:53:36|1.5299
11:53:36|1.5299
11:53:38|1.5299
11:53:39|1.5299
11:53:40|1.5299
11:53:41|1.5299
11:53:42|1.5299
11:53:43|1.5299
11:53:44|1.5299
11:53:45|1.5299
11:53:46|1.5299
11:53:47|1.5299
11:53:48|1.5299
11:53:49|1.5299
11:53:50|1.5299
11:53:51|1.5299
11:53:52|1.5299
11:53:53|1.5299
11:53:55|1.5299
11:53:55|1.5299
11:53:56|1.5299
11:53:58|1.5299
11:53:58|1.5299
11:53:59|1.5299
11:54:00|1.5299
11:54:01|1.5299
11:54:03|1.5299
11:54:04|1.5299
11:54:05|1.5299
11:54:06|1.5299
11:54:07|1.5299
11:54:08|1.53
11:54:09|1.53
11:54:10|1.5299
11:54:11|1.5284
11:54:12|1.5284
11:54:13|1.5284
11:54:14|1.5284
11:54:15|1.5284
11:54:16|1.5287
11:54:17|1.5287
11:54:18|1.5287
11:54:19|1.5287
11:54:20|1.5287
11:54:21|1.5287
11:54:23|1.5287
11:54:23|1.5284
11:54:24|1.5287
11:54:26|1.5287
11:54:27|1.5287
11:54:27|1.5287
11:54:29|1.5287
11:54:29|1.5287
11:54:30|1.5287
11:54:32|1.5287
11:54:33|1.5287
11:54:34|1.5287
11:54:35|1.5287
11:54:36|1.5287
11:54:38|1.522
11:54:38|1.522
11:54:39|1.522
11:54:40|1.522
11:54:41|1.522
11:54:42|1.5236
11:54:44|1.5236
11:54:44|1.5236
11:54:45|1.5236
11:54:46|1.5236
11:54:47|1.5236
11:54:48|1.5236
11:54:49|1.5236
11:54:50|1.5236
11:54:51|1.5236
11:54:52|1.5236
11:54:53|1.5236
11:54:55|1.5236
11:54:55|1.5225
11:54:57|1.5225
11:54:58|1.5225
11:54:58|1.5225
11:54:59|1.5225
11:55:01|1.5225
11:55:01|1.5225
11:55:02|1.5225
11:55:03|1.5225
11:55:04|1.5225
11:55:05|1.5234
11:55:06|1.5234
11:55:08|1.5241
11:55:08|1.5241
11:55:09|1.5241
11:55:10|1.5241
11:55:11|1.5241
11:55:13|1.5241
11:55:14|1.5241
11:55:14|1.5241
11:55:15|1.5241
11:55:16|1.5241
11:55:17|1.5241
11:55:18|1.5241
11:55:19|1.5241
11:55:20|1.5241
11:55:22|1.5241
11:55:22|1.5241
11:55:23|1.5241
11:55:25|1.5241
11:55:26|1.5241
11:55:27|1.5241
11:55:28|1.5247
11:55:29|1.5247
11:55:30|1.5247
11:55:32|1.5247
11:55:33|1.5247
11:55:33|1.5247
11:55:34|1.5247
11:55:36|1.5247
11:55:37|1.5247
11:55:38|1.5253
11:55:39|1.5253
11:55:40|1.5253
11:55:41|1.5253
11:55:42|1.5253
11:55:43|1.527
11:55:44|1.527
11:55:45|1.527
11:55:46|1.527
11:55:47|1.527
11:55:48|1.527
11:55:49|1.527
11:55:50|1.527
11:55:51|1.527
11:55:52|1.527
11:55:53|1.527
11:55:54|1.527
11:55:55|1.527
11:55:56|1.5233
11:55:57|1.5233
11:55:58|1.5233
11:55:59|1.5233
11:56:00|1.5233
11:56:01|1.5233
11:56:02|1.5233
11:56:03|1.5233
11:56:04|1.5233
11:56:05|1.5233
11:56:06|1.5233
11:56:07|1.5233
11:56:09|1.5233
11:56:09|1.5228
11:56:10|1.5202
11:56:11|1.5202
11:56:12|1.5202
11:56:14|1.5202
11:56:14|1.5202
11:56:15|1.5202
11:56:16|1.5202
11:56:17|1.5202
11:56:19|1.5202
11:56:19|1.5202
11:56:21|1.5202
11:56:21|1.5202
11:56:22|1.5211
11:56:24|1.5211
11:56:25|1.5211
11:56:27|1.5209
11:56:27|1.5209
11:56:28|1.5211
11:56:30|1.5211
11:56:31|1.5205
11:56:32|1.5205
11:56:33|1.5205
11:56:34|1.5205
11:56:35|1.5205
11:56:36|1.5205
11:56:37|1.5205
11:56:38|1.5205
11:56:39|1.5209
11:56:40|1.5209
11:56:41|1.5209
11:56:42|1.5209
11:56:43|1.5205
11:56:44|1.5205
11:56:45|1.5205
11:56:46|1.5205
11:56:47|1.5205
11:56:48|1.5205
11:56:49|1.5205
11:56:50|1.5205
11:56:51|1.5186
11:56:52|1.5186
11:56:53|1.5186
11:56:54|1.5205
11:56:55|1.5216
11:56:56|1.5216
11:56:57|1.5216
11:56:58|1.5216
11:56:59|1.5216
11:57:00|1.5216
11:57:02|1.5216
11:57:02|1.5216
11:57:03|1.5216
11:57:04|1.5216
11:57:05|1.5216
11:57:07|1.5216
11:57:08|1.5216
11:57:09|1.5216
11:57:10|1.5216
11:57:11|1.5216
11:57:12|1.5216
11:57:13|1.5216
11:57:14|1.5216
11:57:15|1.5211
11:57:16|1.5215
11:57:17|1.5204
11:57:18|1.5204
11:57:19|1.5216
11:57:20|1.5216
11:57:21|1.5215
11:57:23|1.5215
11:57:23|1.5215
11:57:25|1.5216
11:57:26|1.5216
11:57:27|1.5246
11:57:28|1.5246
11:57:29|1.5246
11:57:31|1.5246
11:57:31|1.5246
11:57:33|1.5246
11:57:34|1.5246
11:57:35|1.5246
11:57:35|1.5246
11:57:36|1.5246
11:57:37|1.5246
11:57:39|1.5246
11:57:40|1.5246
11:57:40|1.5246
11:57:41|1.5246
11:57:43|1.5246
11:57:44|1.5246
11:57:44|1.5246
11:57:45|1.5246
11:57:46|1.5246
11:57:47|1.5264
11:57:48|1.525
11:57:49|1.525
11:57:50|1.525
11:57:51|1.525
11:57:52|1.525
11:57:53|1.525
11:57:54|1.525
11:57:56|1.525
11:57:56|1.525
11:57:57|1.525
11:57:58|1.525
11:58:00|1.525
11:58:00|1.525
11:58:02|1.525
11:58:03|1.5269
11:58:03|1.5269
11:58:04|1.5269
11:58:05|1.5269
11:58:06|1.5269
11:58:07|1.5269
11:58:08|1.5269
11:58:09|1.5269
11:58:10|1.5269
11:58:11|1.5269
11:58:13|1.5269
11:58:13|1.5269
11:58:15|1.5269
11:58:16|1.524
11:58:16|1.524
11:58:18|1.524
11:58:19|1.524
11:58:20|1.524
11:58:20|1.524
11:58:22|1.524
11:58:23|1.524
11:58:24|1.524
11:58:25|1.524
11:58:27|1.524
11:58:28|1.524
11:58:29|1.524
11:58:30|1.524
11:58:32|1.5234
11:58:32|1.5234
11:58:33|1.5234
11:58:34|1.5234
11:58:35|1.5234
11:58:36|1.5234
11:58:37|1.5205
11:58:39|1.5205
11:58:40|1.5233
11:58:40|1.5234
11:58:41|1.5234
11:58:43|1.5234
11:58:44|1.5234
11:58:45|1.524
11:58:45|1.524
11:58:46|1.524
11:58:48|1.524
11:58:48|1.524
11:58:50|1.524
11:58:50|1.524
11:58:51|1.524
11:58:52|1.524
11:58:53|1.524
11:58:55|1.524
11:58:56|1.524
11:58:57|1.524
11:58:57|1.524
11:58:58|1.524
11:58:59|1.524
11:59:01|1.524
11:59:01|1.524
11:59:03|1.524
11:59:03|1.524
11:59:04|1.5247
11:59:06|1.5247
11:59:07|1.5247
11:59:08|1.5247
11:59:09|1.5247
11:59:09|1.524
11:59:10|1.524
11:59:11|1.524
11:59:13|1.524
11:59:14|1.524
11:59:14|1.5234
11:59:16|1.5234
11:59:17|1.5234
11:59:18|1.5234
11:59:19|1.5234
11:59:19|1.5234
11:59:21|1.5234
11:59:21|1.5234
11:59:22|1.5234
11:59:23|1.5234
11:59:25|1.5234
11:59:26|1.5234
11:59:27|1.5234
11:59:29|1.5234
11:59:30|1.5234
11:59:31|1.5234
11:59:31|1.5234
11:59:32|1.5234
11:59:34|1.5234
11:59:36|1.5234
11:59:36|1.5234
11:59:38|1.5234
11:59:39|1.5234
11:59:39|1.5234
11:59:41|1.5234
11:59:41|1.5234
11:59:42|1.5234
11:59:43|1.5234
11:59:44|1.5234
11:59:45|1.5234
11:59:47|1.5234
11:59:48|1.5234
11:59:48|1.5234
11:59:49|1.5234
11:59:50|1.5264
11:59:51|1.5256
11:59:53|1.5256
11:59:53|1.5256
11:59:55|1.5256
11:59:55|1.5256
11:59:56|1.5256
11:59:57|1.5256
11:59:59|1.5256
12:00:00|1.5256
12:00:01|1.5256
12:00:02|1.5256
12:00:03|1.5256
12:00:04|1.5256
12:00:05|1.5256
12:00:06|1.5256
12:00:07|1.5256
12:00:08|1.5279
12:00:09|1.529
12:00:10|1.5292
12:00:11|1.5292
12:00:12|1.5292
12:00:13|1.5292
12:00:14|1.5292
12:00:15|1.5292
12:00:16|1.5292
12:00:17|1.5292
12:00:18|1.5292
12:00:19|1.5292
12:00:20|1.5292
12:00:21|1.5292
12:00:22|1.5292
12:00:23|1.5292
12:00:24|1.5292
12:00:25|1.5292
12:00:26|1.5292
12:00:28|1.5292
12:00:29|1.5292
12:00:30|1.53
12:00:32|1.53
12:00:33|1.53
12:00:33|1.53
12:00:35|1.53
12:00:36|1.53
12:00:37|1.53
12:00:38|1.53
12:00:39|1.53
12:00:40|1.53
12:00:41|1.53
12:00:42|1.53
12:00:43|1.53
12:00:44|1.53
12:00:45|1.53
12:00:46|1.53
12:00:48|1.53
12:00:48|1.53
12:00:50|1.53
12:00:50|1.53
12:00:51|1.5319
12:00:52|1.5319
12:00:53|1.5319
12:00:54|1.5319
12:00:55|1.5318
12:00:56|1.5318
12:00:57|1.5346
12:00:59|1.5346
12:00:59|1.5346
12:01:00|1.5346
12:01:01|1.5346
12:01:03|1.5346
12:01:03|1.5346
12:01:04|1.5346
12:01:05|1.5346
12:01:06|1.5346
12:01:07|1.5346
12:01:08|1.5347
12:01:09|1.5359
12:01:10|1.5359
12:01:11|1.5346
12:01:12|1.5346
12:01:13|1.5346
12:01:14|1.5321
12:01:16|1.5321
12:01:16|1.5321
12:01:17|1.5312
12:01:18|1.5312
12:01:19|1.53
12:01:20|1.5291
12:01:21|1.5291
12:01:22|1.5291
12:01:23|1.5291
12:01:24|1.5291
12:01:25|1.5291
12:01:27|1.5291
12:01:27|1.5291
12:01:28|1.5291
12:01:30|1.5291
12:01:32|1.5291
12:01:33|1.5291
12:01:34|1.5291
12:01:35|1.5301
12:01:36|1.5301
12:01:37|1.5298
12:01:38|1.5298
12:01:39|1.5298
12:01:40|1.5298
12:01:41|1.5279
12:01:42|1.5279
12:01:43|1.5279
12:01:44|1.5279
12:01:46|1.5279
12:01:46|1.5279
12:01:47|1.5296
12:01:49|1.5296
12:01:50|1.5296
12:01:50|1.5296
12:01:51|1.5296
12:01:52|1.5296
12:01:54|1.5296
12:01:54|1.5296
12:01:56|1.5296
12:01:56|1.5296
12:01:57|1.5296
12:01:59|1.5296
12:01:59|1.5296
12:02:01|1.5296
12:02:01|1.5296
12:02:02|1.5296
12:02:04|1.5296
12:02:04|1.5297
12:02:06|1.5315
12:02:07|1.5315
12:02:08|1.5315
12:02:08|1.5315
12:02:09|1.535
12:02:11|1.535
12:02:11|1.5361
12:02:12|1.5361
12:02:13|1.5364
12:02:15|1.5364
12:02:16|1.5364
12:02:16|1.5364
12:02:17|1.5365
12:02:18|1.5373
12:02:19|1.5373
12:02:20|1.54
12:02:22|1.5408
12:02:23|1.5408
12:02:24|1.542
12:02:25|1.542
12:02:26|1.542
12:02:26|1.542
12:02:28|1.542
12:02:28|1.542
12:02:31|1.5409
12:02:31|1.5409
12:02:32|1.5409
12:02:34|1.539
12:02:35|1.54
12:02:35|1.54
12:02:36|1.5398
12:02:37|1.5398
12:02:38|1.5398
12:02:39|1.5398
12:02:41|1.5398
12:02:41|1.5378
12:02:42|1.5378
12:02:43|1.5378
12:02:44|1.5378
12:02:46|1.5378
12:02:46|1.5378
12:02:47|1.5378
12:02:48|1.5378
12:02:49|1.5378
12:02:50|1.5378
12:02:52|1.5378
12:02:52|1.5378
12:02:53|1.5405
12:02:55|1.5408
12:02:55|1.5408
12:02:56|1.5408
12:02:57|1.5408
12:02:58|1.5408
12:02:59|1.5408
12:03:00|1.5408
12:03:02|1.5408
12:03:02|1.5408
12:03:03|1.542
12:03:04|1.542
12:03:05|1.5408
12:03:07|1.5408
12:03:07|1.542
12:03:08|1.542
12:03:09|1.542
12:03:10|1.542
12:03:11|1.542
12:03:12|1.5403
12:03:13|1.54
12:03:14|1.54
12:03:16|1.54
12:03:16|1.541
12:03:17|1.541
12:03:19|1.54
12:03:19|1.54
12:03:20|1.54
12:03:21|1.54
12:03:22|1.54
12:03:23|1.54
12:03:25|1.5401
12:03:26|1.54
12:03:26|1.54
12:03:27|1.54
12:03:29|1.54
12:03:29|1.54
12:03:31|1.54
12:03:32|1.54
12:03:33|1.54
12:03:34|1.54
12:03:35|1.5424
12:03:36|1.5424
12:03:37|1.5424
12:03:38|1.545
12:03:40|1.545
12:03:41|1.545
12:03:42|1.55
12:03:43|1.55
12:03:44|1.5564
12:03:45|1.5579
12:03:46|1.558
12:03:47|1.5556
12:03:48|1.5556
12:03:49|1.5521
12:03:50|1.5508
12:03:51|1.55
12:03:52|1.5492
12:03:53|1.5492
12:03:54|1.5508
12:03:56|1.5508
12:03:56|1.5484
12:03:58|1.5484
12:03:58|1.5455
12:04:00|1.5455
12:04:01|1.5452
12:04:01|1.5477
12:04:03|1.5477
12:04:03|1.5477
12:04:05|1.5477
12:04:05|1.5477
12:04:07|1.5477
12:04:08|1.5477
12:04:09|1.5484
12:04:10|1.5484
12:04:11|1.5484
12:04:12|1.5485
12:04:13|1.5485
12:04:14|1.5485
12:04:15|1.5485
12:04:16|1.5492
12:04:17|1.5492
12:04:18|1.5492
12:04:18|1.5492
12:04:20|1.5492
12:04:21|1.5492
12:04:22|1.5492
12:04:22|1.5492
12:04:23|1.5492
12:04:24|1.5492
12:04:26|1.5492
12:04:27|1.5492
12:04:28|1.5492
12:04:29|1.5445
12:04:30|1.5445
12:04:31|1.5445
12:04:33|1.5445
12:04:33|1.5448
12:04:34|1.5448
12:04:36|1.5448
12:04:37|1.5448
12:04:38|1.5448
12:04:39|1.5448
12:04:40|1.5448
12:04:41|1.5448
12:04:42|1.5448
12:04:43|1.5448
12:04:44|1.5448
12:04:45|1.5448
12:04:46|1.5448
12:04:47|1.5448
12:04:48|1.5448
12:04:49|1.5443
12:04:50|1.5443
12:04:51|1.5443
12:04:52|1.5443
12:04:53|1.5443
12:04:54|1.5443
12:04:55|1.545
12:04:56|1.545
12:04:57|1.545
12:04:58|1.5453
12:04:59|1.5448
12:05:00|1.5448
12:05:01|1.5448
12:05:02|1.5448
12:05:03|1.544
12:05:04|1.5449
12:05:05|1.545
12:05:06|1.545
12:05:07|1.545
12:05:08|1.545
12:05:09|1.5426
12:05:11|1.5426
12:05:11|1.5478
12:05:12|1.5492
12:05:13|1.55
12:05:14|1.5545
12:05:15|1.5545
12:05:18|1.5545
12:05:19|1.5545
12:05:20|1.548
12:05:21|1.548
12:05:22|1.548
12:05:23|1.548
12:05:24|1.548
12:05:25|1.548
12:05:26|1.548
12:05:27|1.548
12:05:28|1.548
12:05:29|1.548
12:05:30|1.5488
12:05:31|1.5488
12:05:33|1.5488
12:05:34|1.5488
12:05:36|1.5478
12:05:37|1.5478
12:05:38|1.5485
12:05:39|1.5485
12:05:40|1.5503
12:05:41|1.5503
12:05:42|1.5503
12:05:43|1.5503
12:05:44|1.5503
12:05:45|1.5503
12:05:45|1.5503
12:05:47|1.5503
12:05:47|1.5503
12:05:49|1.5503
12:05:50|1.5492
12:05:51|1.5492
12:05:52|1.5492
12:05:53|1.5492
12:05:54|1.5492
12:05:55|1.5492
12:05:56|1.5492
12:05:57|1.5481
12:05:58|1.5468
12:05:59|1.5468
12:06:00|1.5468
12:06:01|1.5468
12:06:02|1.5468
12:06:03|1.5468
12:06:04|1.5468
12:06:05|1.5468
12:06:06|1.5468
12:06:07|1.5521
12:06:08|1.5521
12:06:09|1.5521
12:06:10|1.5521
12:06:11|1.5521
12:06:12|1.5521
12:06:13|1.5532
12:06:14|1.5532
12:06:15|1.5532
12:06:16|1.5532
12:06:18|1.5532
12:06:18|1.5532
12:06:19|1.551
12:06:20|1.551
12:06:21|1.551
12:06:22|1.551
12:06:24|1.551
12:06:24|1.551
12:06:25|1.5534
12:06:26|1.5534
12:06:27|1.5534
12:06:28|1.5534
12:06:29|1.5534
12:06:30|1.5534
12:06:31|1.5534
12:06:32|1.5524
12:06:34|1.5524
12:06:36|1.5524
12:06:37|1.5524
12:06:37|1.5524
12:06:39|1.5524
12:06:40|1.5524
12:06:41|1.551
12:06:42|1.551
12:06:42|1.551
12:06:44|1.5483
12:06:45|1.5497
12:06:46|1.5497
12:06:47|1.5497
12:06:48|1.5497
12:06:50|1.5497
12:06:50|1.5507
12:06:52|1.5507
12:06:52|1.5507
12:06:53|1.5509
12:06:54|1.5509
12:06:55|1.5509
12:06:56|1.551
12:06:58|1.551
12:06:58|1.5511
12:06:59|1.5511
12:07:01|1.5511
12:07:01|1.5511
12:07:02|1.5511
12:07:04|1.5511
12:07:05|1.5511
12:07:06|1.5511
12:07:07|1.5511
12:07:07|1.5511
12:07:09|1.5511
12:07:10|1.5511
12:07:11|1.5511
12:07:11|1.5511
12:07:13|1.5537
12:07:13|1.5523
12:07:14|1.5523
12:07:16|1.5523
12:07:16|1.5523
12:07:17|1.5523
12:07:19|1.5523
12:07:20|1.5523
12:07:21|1.5523
12:07:21|1.5523
12:07:22|1.5574
12:07:24|1.5574
12:07:24|1.5574
12:07:26|1.5574
12:07:27|1.5574
12:07:28|1.5574
12:07:28|1.5574
12:07:30|1.5574
12:07:31|1.5591
12:07:32|1.5598
12:07:32|1.56
12:07:34|1.56
12:07:36|1.5574
12:07:36|1.5574
12:07:37|1.5574
12:07:39|1.5573
12:07:39|1.5573
12:07:41|1.5573
12:07:41|1.555
12:07:43|1.555
12:07:43|1.5513
12:07:44|1.5563
12:07:45|1.5563
12:07:46|1.5563
12:07:47|1.5541
12:07:48|1.5541
12:07:50|1.5525
12:07:50|1.5525
12:07:51|1.5525
12:07:53|1.5525
12:07:53|1.5525
12:07:55|1.5525
12:07:55|1.5555
12:07:56|1.5555
12:07:57|1.5555
12:07:58|1.5555
12:07:59|1.5555
12:08:01|1.5555
12:08:01|1.5555
12:08:03|1.5544
12:08:04|1.5544
12:08:04|1.5544
12:08:06|1.5544
12:08:07|1.5555
12:08:07|1.5564
12:08:08|1.5552
12:08:09|1.5552
12:08:10|1.5552
12:08:12|1.5552
12:08:13|1.5552
12:08:13|1.5544
12:08:14|1.5544
12:08:15|1.5544
12:08:16|1.5544
12:08:17|1.5552
12:08:18|1.5552
12:08:20|1.5552
12:08:20|1.5552
12:08:21|1.5544
12:08:22|1.5544
12:08:23|1.5544
12:08:24|1.5544
12:08:25|1.5544
12:08:26|1.5544
12:08:27|1.5544
12:08:28|1.5544
12:08:29|1.5544
12:08:31|1.5544
12:08:31|1.5544
12:08:32|1.5538
12:08:34|1.5538
12:08:34|1.5538
12:08:36|1.5538
12:08:38|1.5538
12:08:39|1.5509
12:08:41|1.5505
12:08:42|1.5505
12:08:42|1.5517
12:08:44|1.5498
12:08:44|1.5513
12:08:45|1.5513
12:08:47|1.5513
12:08:48|1.5513
12:08:49|1.5513
12:08:50|1.5513
12:08:50|1.5513
12:08:52|1.5513
12:08:52|1.5513
12:08:54|1.5538
12:08:55|1.5538
12:08:55|1.5538
12:08:56|1.5538
12:08:57|1.5538
12:08:58|1.5538
12:09:00|1.5538
12:09:01|1.5594
12:09:02|1.5595
12:09:03|1.5595
12:09:03|1.5595
12:09:05|1.5595
12:09:05|1.5571
12:09:07|1.5592
12:09:08|1.5592
12:09:09|1.5552
12:09:10|1.5579
12:09:11|1.5553
12:09:12|1.5546
12:09:13|1.5538
12:09:14|1.5538
12:09:15|1.5548
12:09:16|1.5548
12:09:17|1.5537
12:09:18|1.5516
12:09:19|1.5516
12:09:20|1.5513
12:09:21|1.5513
12:09:22|1.5513
12:09:23|1.5516
12:09:24|1.5516
12:09:25|1.5539
12:09:27|1.5539
12:09:27|1.557
12:09:28|1.5568
12:09:30|1.5568
12:09:30|1.5568
12:09:31|1.5579
12:09:32|1.5579
12:09:33|1.5579
12:09:35|1.5579
12:09:36|1.5579
12:09:38|1.5579
12:09:38|1.5579
12:09:39|1.5545
12:09:41|1.5545
12:09:42|1.5528
12:09:43|1.5546
12:09:45|1.5531
12:09:45|1.5531
12:09:47|1.5531
12:09:47|1.5531
12:09:49|1.5558
12:09:50|1.5558
12:09:51|1.5558
12:09:52|1.5558
12:09:53|1.5558
12:09:54|1.5551
12:09:55|1.555
12:09:56|1.555
12:09:57|1.555
12:09:58|1.555
12:09:59|1.5564
12:10:00|1.5564
12:10:01|1.5564
12:10:02|1.5564
12:10:04|1.5564
12:10:04|1.5564
12:10:05|1.5537
12:10:06|1.5537
12:10:08|1.5537
12:10:08|1.5534
12:10:10|1.5531
12:10:10|1.553
12:10:12|1.553
12:10:13|1.5508
12:10:14|1.5508
12:10:15|1.5508
12:10:16|1.5508
12:10:17|1.5508
12:10:18|1.5531
12:10:19|1.5531
12:10:20|1.5531
12:10:21|1.5547
12:10:22|1.5549
12:10:23|1.5549
12:10:24|1.5549
12:10:25|1.5549
12:10:26|1.5549
12:10:27|1.5547
12:10:28|1.5547
12:10:29|1.5547
12:10:30|1.5547
12:10:31|1.5547
12:10:32|1.5547
12:10:33|1.5531
12:10:34|1.5531
12:10:35|1.5545
12:10:36|1.5545
12:10:38|1.5545
12:10:39|1.5549
12:10:39|1.5549
12:10:41|1.5549
12:10:42|1.5549
12:10:42|1.5549
12:10:43|1.5545
12:10:45|1.5563
12:10:46|1.5563
12:10:47|1.5563
12:10:48|1.5563
12:10:49|1.5563
12:10:50|1.5563
12:10:51|1.5563
12:10:52|1.5563
12:10:53|1.557
12:10:54|1.557
12:10:55|1.5579
12:10:56|1.5579
12:10:58|1.5579
12:10:58|1.5589
12:11:00|1.5596
12:11:00|1.5626
12:11:02|1.5626
12:11:02|1.5626
12:11:03|1.5626
12:11:04|1.5618
12:11:05|1.5618
12:11:06|1.5618
12:11:07|1.5618
12:11:09|1.5618
12:11:10|1.5623
12:11:11|1.5626
12:11:12|1.5645
12:11:13|1.565
12:11:15|1.571
12:11:16|1.5705
12:11:17|1.5699
12:11:18|1.5699
12:11:19|1.5676
12:11:20|1.5676
12:11:21|1.5676
12:11:23|1.5645
12:11:23|1.5654
12:11:24|1.5654
12:11:26|1.566
12:11:26|1.566
12:11:28|1.5698
12:11:29|1.5695
12:11:29|1.5695
12:11:30|1.57
12:11:31|1.57
12:11:33|1.5691
12:11:33|1.5714
12:11:34|1.5714
12:11:36|1.5714
12:11:37|1.5714
12:11:37|1.5713
12:11:39|1.5712
12:11:40|1.5712
12:11:41|1.5712
12:11:41|1.566
12:11:42|1.5666
12:11:44|1.5667
12:11:44|1.5667
12:11:45|1.5667
12:11:47|1.567
12:11:48|1.567
12:11:48|1.567
12:11:50|1.5667
12:11:50|1.5662
12:11:52|1.5662
12:11:53|1.5662
12:11:53|1.5662
12:11:55|1.5671
12:11:56|1.5685
12:11:56|1.5685
12:11:58|1.567
12:11:59|1.5672
12:11:59|1.567
12:12:00|1.567
12:12:02|1.5654
12:12:03|1.5654
12:12:04|1.567
12:12:05|1.567
12:12:06|1.567
12:12:07|1.5657
12:12:07|1.5657
12:12:08|1.567
12:12:10|1.567
12:12:10|1.567
12:12:12|1.567
12:12:14|1.567
12:12:15|1.567
12:12:16|1.567
12:12:17|1.567
12:12:18|1.567
12:12:19|1.5731
12:12:20|1.5735
12:12:21|1.575
12:12:22|1.575
12:12:23|1.575
12:12:24|1.575
12:12:26|1.576
12:12:26|1.5765
12:12:27|1.5765
12:12:28|1.577
12:12:30|1.5782
12:12:30|1.5774
12:12:31|1.575
12:12:32|1.5739
12:12:33|1.5739
12:12:34|1.5752
12:12:35|1.577
12:12:37|1.577
12:12:37|1.574
12:12:38|1.575
12:12:40|1.5752
12:12:40|1.5745
12:12:41|1.5744
12:12:42|1.5756
12:12:44|1.574
12:12:44|1.5726
12:12:45|1.5719
12:12:46|1.5632
12:12:48|1.5632
12:12:48|1.5648
12:12:50|1.5654
12:12:51|1.5657
12:12:52|1.5688
12:12:53|1.5682
12:12:54|1.569
12:12:55|1.569
12:12:55|1.569
12:12:57|1.5686
12:12:58|1.5668
12:12:59|1.5668
12:13:00|1.5668
12:13:00|1.5661
12:13:02|1.564
12:13:02|1.5618
12:13:04|1.559
12:13:04|1.558
12:13:05|1.558
12:13:07|1.558
12:13:07|1.558
12:13:09|1.558
12:13:10|1.5592
12:13:11|1.5592
12:13:12|1.5592
12:13:14|1.5592
12:13:15|1.5558
12:13:16|1.5549
12:13:18|1.557
12:13:18|1.557
12:13:19|1.557
12:13:20|1.5553
12:13:21|1.5553
12:13:23|1.5553
12:13:23|1.5553
12:13:24|1.5553
12:13:25|1.5556
12:13:27|1.5556
12:13:27|1.5556
12:13:29|1.5556
12:13:30|1.5556
12:13:31|1.5534
12:13:32|1.5534
12:13:33|1.5534
12:13:34|1.5534
12:13:35|1.5534
12:13:35|1.5546
12:13:37|1.5546
12:13:38|1.5546
12:13:39|1.5546
12:13:40|1.5563
12:13:41|1.5563
12:13:42|1.5563
12:13:43|1.5563
12:13:43|1.5558
12:13:45|1.5565
12:13:46|1.5565
12:13:47|1.5565
12:13:48|1.5565
12:13:49|1.5565
12:13:50|1.5565
12:13:51|1.5565
12:13:52|1.5565
12:13:53|1.5568
12:13:54|1.5568
12:13:55|1.5568
12:13:56|1.5568
12:13:57|1.5568
12:13:58|1.5561
12:13:59|1.5568
12:14:00|1.5562
12:14:01|1.5562
12:14:02|1.5575
12:14:03|1.5575
12:14:04|1.5575
12:14:05|1.5582
12:14:06|1.5582
12:14:07|1.5582
12:14:08|1.5582
12:14:09|1.5582
12:14:10|1.5582
12:14:12|1.5582
12:14:12|1.5582
12:14:14|1.5582
12:14:15|1.5582
12:14:16|1.5582
12:14:17|1.5582
12:14:18|1.5582
12:14:19|1.5603
12:14:20|1.5603
12:14:21|1.5603
12:14:22|1.5603
12:14:23|1.5603
12:14:24|1.5612
12:14:26|1.5612
12:14:27|1.561
12:14:28|1.561
12:14:28|1.561
12:14:29|1.5619
12:14:30|1.564
12:14:31|1.565
12:14:32|1.565
12:14:34|1.5632
12:14:35|1.564
12:14:36|1.564
12:14:36|1.5646
12:14:38|1.566
12:14:38|1.5624
12:14:39|1.564
12:14:40|1.564
12:14:42|1.564
12:14:43|1.564
12:14:44|1.564
12:14:45|1.5651
12:14:46|1.5651
12:14:47|1.5651
12:14:48|1.5651
12:14:49|1.5624
12:14:50|1.5618
12:14:51|1.5618
12:14:52|1.5618
12:14:53|1.5618
12:14:55|1.5628
12:14:55|1.5628
12:14:57|1.5628
12:14:57|1.5644
12:14:59|1.5644
12:15:00|1.5644
12:15:01|1.5618
12:15:03|1.5628
12:15:03|1.5628
12:15:04|1.5631
12:15:06|1.5631
12:15:07|1.5631
12:15:07|1.5631
12:15:09|1.5612
12:15:10|1.5612
12:15:10|1.56
12:15:11|1.56
12:15:12|1.56
12:15:13|1.56
12:15:15|1.56
12:15:16|1.56
12:15:17|1.56
12:15:17|1.56
12:15:18|1.56
12:15:20|1.56
12:15:21|1.56
12:15:22|1.56
12:15:23|1.56
12:15:24|1.557
12:15:25|1.557
12:15:26|1.557
12:15:27|1.5586
12:15:28|1.5586
12:15:29|1.5586
12:15:30|1.5547
12:15:31|1.5547
12:15:32|1.5547
12:15:33|1.5546
12:15:34|1.553
12:15:35|1.553
12:15:36|1.553
12:15:37|1.5517
12:15:38|1.551
12:15:39|1.5511
12:15:40|1.5511
12:15:41|1.5511
12:15:42|1.5511
12:15:44|1.551
12:15:44|1.5535
12:15:45|1.5535
12:15:47|1.5535
12:15:47|1.5535
12:15:48|1.5535
12:15:49|1.5516
12:15:50|1.5516
12:15:52|1.5522
12:15:52|1.5516
12:15:53|1.5516
12:15:55|1.5516
12:15:55|1.5516
12:15:57|1.5516
12:15:58|1.5521
12:15:59|1.5521
12:16:00|1.5521
12:16:01|1.5521
12:16:02|1.5521
12:16:03|1.553
12:16:04|1.553
12:16:05|1.553
12:16:06|1.553
12:16:08|1.553
12:16:09|1.553
12:16:09|1.553
12:16:10|1.553
12:16:11|1.553
12:16:12|1.553
12:16:13|1.5507
12:16:14|1.5507
12:16:15|1.5507
12:16:16|1.5507
12:16:18|1.5507
12:16:19|1.5507
12:16:19|1.55
12:16:20|1.55
12:16:21|1.55
12:16:22|1.55
12:16:23|1.55
12:16:24|1.55
12:16:25|1.55
12:16:26|1.55
12:16:27|1.548
12:16:29|1.548
12:16:30|1.548
12:16:31|1.5487
12:16:32|1.5492
12:16:32|1.5492
12:16:34|1.5492
12:16:35|1.551
12:16:37|1.5487
12:16:37|1.5487
12:16:38|1.5495
12:16:39|1.5515
12:16:40|1.5515
12:16:41|1.5509
12:16:42|1.5509
12:16:44|1.5515
12:16:46|1.5529
12:16:46|1.5528
12:16:48|1.5528
12:16:49|1.5528
12:16:50|1.5528
12:16:51|1.5527
12:16:52|1.5527
12:16:54|1.5527
12:16:54|1.5527
12:16:55|1.5527
12:16:57|1.5527
12:16:57|1.5527
12:16:59|1.5527
12:16:59|1.5527
12:17:00|1.5527
12:17:02|1.5527
12:17:03|1.5527
12:17:04|1.5527
12:17:05|1.5527
12:17:06|1.5528
12:17:07|1.5528
12:17:08|1.5528
12:17:09|1.5528
12:17:10|1.5528
12:17:11|1.5528
12:17:12|1.5528
12:17:13|1.5528
12:17:14|1.5528
12:17:15|1.5528
12:17:16|1.555
12:17:17|1.555
12:17:19|1.555
12:17:19|1.555
12:17:20|1.555
12:17:21|1.555
12:17:22|1.555
12:17:23|1.555
12:17:24|1.555
12:17:25|1.555
12:17:26|1.555
12:17:27|1.555
12:17:29|1.5528
12:17:29|1.5528
12:17:30|1.5528
12:17:31|1.5528
12:17:32|1.5528
12:17:33|1.5528
12:17:34|1.5514
12:17:35|1.5514
12:17:36|1.5514
12:17:37|1.5514
12:17:38|1.5514
12:17:39|1.5514
12:17:40|1.5514
12:17:42|1.555
12:17:42|1.5561
12:17:44|1.5561
12:17:45|1.5586
12:17:46|1.56
12:17:47|1.56
12:17:48|1.56
12:17:49|1.56
12:17:50|1.5618
12:17:51|1.5618
12:17:52|1.5618
12:17:53|1.5618
12:17:54|1.5651
12:17:55|1.5651
12:17:56|1.5651
12:17:57|1.5651
12:17:58|1.5653
12:18:00|1.5653
12:18:01|1.5653
12:18:02|1.5653
12:18:03|1.5618
12:18:04|1.5618
12:18:04|1.5618
12:18:05|1.5618
12:18:07|1.5618
12:18:08|1.5606
12:18:08|1.5606
12:18:10|1.5606
12:18:11|1.5606
12:18:12|1.5606
12:18:13|1.5606
12:18:14|1.5606
12:18:15|1.5606
12:18:16|1.559
12:18:17|1.559
12:18:17|1.5598
12:18:18|1.5598
12:18:20|1.5598
12:18:21|1.5598
12:18:22|1.5598
12:18:22|1.5651
12:18:23|1.5651
12:18:25|1.5651
12:18:26|1.5651
12:18:27|1.5643
12:18:28|1.5643
12:18:29|1.5643
12:18:29|1.5684
12:18:31|1.5684
12:18:31|1.5684
12:18:33|1.5684
12:18:33|1.5684
12:18:35|1.5684
12:18:35|1.5684
12:18:38|1.5684
12:18:38|1.5665
12:18:39|1.5654
12:18:40|1.5654
12:18:41|1.5654
12:18:43|1.5654
12:18:43|1.5654
12:18:45|1.5654
12:18:46|1.5654
12:18:48|1.5661
12:18:49|1.5661
12:18:49|1.5661
12:18:50|1.5661
12:18:51|1.5661
12:18:53|1.5661
12:18:54|1.5661
12:18:54|1.5661
12:18:56|1.5661
12:18:56|1.5661
12:18:58|1.5661
12:18:59|1.5648
12:19:00|1.5648
12:19:01|1.5673
12:19:02|1.5669
12:19:03|1.5669
12:19:04|1.5669
12:19:05|1.5669
12:19:07|1.5689
12:19:07|1.5689
12:19:08|1.5689
12:19:09|1.5689
12:19:10|1.5689
12:19:12|1.5703
12:19:12|1.5713
12:19:13|1.5713
12:19:14|1.5713
12:19:15|1.5713
12:19:17|1.5689
12:19:17|1.5689
12:19:18|1.5689
12:19:20|1.5689
12:19:21|1.5689
12:19:22|1.5689
12:19:23|1.5689
12:19:23|1.5678
12:19:25|1.5678
12:19:26|1.5664
12:19:27|1.5654
12:19:28|1.5651
12:19:29|1.5651
12:19:30|1.5651
12:19:31|1.566
12:19:32|1.566
12:19:33|1.566
12:19:34|1.566
12:19:36|1.5666
12:19:37|1.5666
12:19:38|1.5666
12:19:39|1.5666
12:19:40|1.5666
12:19:41|1.566
12:19:42|1.566
12:19:43|1.566
12:19:44|1.566
12:19:45|1.566
12:19:47|1.566
12:19:48|1.566
12:19:49|1.566
12:19:50|1.566
12:19:51|1.566
12:19:52|1.5672
12:19:53|1.5672
12:19:54|1.5672
12:19:56|1.5698
12:19:57|1.5698
12:19:57|1.57
12:19:59|1.57
12:19:59|1.57
12:20:01|1.57
12:20:02|1.57
12:20:03|1.57
12:20:04|1.57
12:20:05|1.5699
12:20:06|1.5699
12:20:07|1.5699
12:20:08|1.5699
12:20:10|1.57
12:20:11|1.57
12:20:12|1.5713
12:20:13|1.5713
12:20:14|1.5713
12:20:16|1.5723
12:20:17|1.5726
12:20:18|1.575
12:20:19|1.575
12:20:20|1.5771
12:20:21|1.5775
12:20:22|1.5775
12:20:23|1.5775
12:20:24|1.5753
12:20:25|1.5758
12:20:26|1.5758
12:20:27|1.5758
12:20:28|1.575
12:20:29|1.5743
12:20:30|1.5743
12:20:31|1.5743
12:20:32|1.5736
12:20:33|1.5736
12:20:34|1.5744
12:20:35|1.5708
12:20:36|1.5708
12:20:37|1.572
12:20:38|1.569
12:20:39|1.569
12:20:40|1.5695
12:20:41|1.5695
12:20:43|1.5696
12:20:43|1.5731
12:20:44|1.5731
12:20:45|1.5731
12:20:46|1.5731
12:20:47|1.5731
12:20:48|1.5731
12:20:49|1.5731
12:20:51|1.5736
12:20:51|1.5736
12:20:54|1.5733
12:20:54|1.5733
12:20:55|1.5733
12:20:56|1.5731
12:20:57|1.573
12:20:59|1.573
12:20:59|1.573
12:21:00|1.5733
12:21:02|1.5733
12:21:02|1.5733
12:21:03|1.5733
12:21:05|1.5733
12:21:05|1.5747
12:21:06|1.5747
12:21:08|1.5747
12:21:09|1.5741
12:21:10|1.5741
12:21:12|1.5741
12:21:13|1.5747
12:21:13|1.5741
12:21:15|1.5741
12:21:16|1.5741
12:21:17|1.5741
12:21:18|1.5741
12:21:19|1.5747
12:21:20|1.5713
12:21:22|1.5699
12:21:23|1.5699
12:21:23|1.5699
12:21:24|1.5699
12:21:26|1.5699
12:21:26|1.5699
12:21:27|1.5699
12:21:28|1.5699
12:21:29|1.5699
12:21:30|1.5699
12:21:31|1.5712
12:21:32|1.5712
12:21:34|1.5711
12:21:34|1.5699
12:21:35|1.5699
12:21:37|1.5699
12:21:38|1.5695
12:21:39|1.5695
12:21:40|1.5674
12:21:41|1.5674
12:21:42|1.5674
12:21:43|1.5674
12:21:44|1.5674
12:21:45|1.5674
12:21:46|1.5674
12:21:47|1.5674
12:21:48|1.5674
12:21:50|1.5674
12:21:50|1.5674
12:21:51|1.5674
12:21:52|1.5674
12:21:54|1.5674
12:21:54|1.5674
12:21:55|1.5674
12:21:57|1.5674
12:21:57|1.5674
12:21:58|1.5674
12:21:59|1.5674
12:22:00|1.57
12:22:01|1.57
12:22:02|1.57
12:22:03|1.569
12:22:05|1.569
12:22:06|1.569
12:22:07|1.5699
12:22:08|1.5699
12:22:09|1.5699
12:22:11|1.5699
12:22:12|1.57
12:22:13|1.57
12:22:15|1.57
12:22:15|1.57
12:22:16|1.5683
12:22:17|1.5683
12:22:19|1.5683
12:22:19|1.5683
12:22:21|1.5683
12:22:22|1.5683
12:22:22|1.5683
12:22:23|1.5683
12:22:25|1.5683
12:22:25|1.5683
12:22:26|1.5683
12:22:28|1.5683
12:22:29|1.5683
12:22:30|1.5699
12:22:30|1.5699
12:22:31|1.5699
12:22:32|1.57
12:22:33|1.57
12:22:35|1.57
12:22:36|1.57
12:22:36|1.57
12:22:37|1.5699
12:22:39|1.5699
12:22:39|1.5699
12:22:40|1.5699
12:22:41|1.5699
12:22:43|1.5693
12:22:44|1.5693
12:22:45|1.5693
12:22:46|1.5693
12:22:47|1.5683
12:22:47|1.5683
12:22:49|1.5683
12:22:49|1.5683
12:22:51|1.5674
12:22:52|1.5673
12:22:52|1.5673
12:22:54|1.5674
12:22:55|1.5674
12:22:55|1.5673
12:22:56|1.5673
12:22:57|1.5673
12:22:59|1.5673
12:23:00|1.5677
12:23:00|1.5677
12:23:01|1.5674
12:23:03|1.5674
12:23:04|1.5674
12:23:05|1.5674
12:23:06|1.5674
12:23:07|1.5674
12:23:08|1.5674
12:23:09|1.5674
12:23:10|1.5674
12:23:11|1.5674
12:23:13|1.5674
12:23:14|1.5667
12:23:15|1.5667
12:23:16|1.5667
12:23:17|1.5667
12:23:18|1.5674
12:23:20|1.5674
12:23:20|1.5674
12:23:21|1.568
12:23:22|1.568
12:23:23|1.568
12:23:24|1.568
12:23:25|1.568
12:23:26|1.5667
12:23:27|1.5667
12:23:28|1.566
12:23:30|1.566
12:23:30|1.5676
12:23:32|1.5676
12:23:33|1.5676
12:23:34|1.5676
12:23:34|1.5676
12:23:36|1.5665
12:23:37|1.5654
12:23:37|1.5654
12:23:38|1.5624
12:23:40|1.5624
12:23:40|1.5624
12:23:42|1.5624
12:23:43|1.5642
12:23:44|1.5648
12:23:46|1.5648
12:23:46|1.5648
12:23:47|1.5648
12:23:49|1.5648
12:23:50|1.5648
12:23:51|1.5648
12:23:51|1.5648
12:23:52|1.5648
12:23:53|1.5647
12:23:54|1.5638
12:23:55|1.5638
12:23:56|1.5638
12:23:58|1.5638
12:23:58|1.5648
12:23:59|1.5648
12:24:00|1.5648
12:24:02|1.5648
12:24:02|1.5648
12:24:03|1.564
12:24:04|1.564
12:24:05|1.564
12:24:06|1.564
12:24:07|1.564
12:24:08|1.564
12:24:09|1.564
12:24:11|1.564
12:24:12|1.564
12:24:13|1.564
12:24:14|1.564
12:24:15|1.5648
12:24:16|1.5639
12:24:17|1.5639
12:24:18|1.5639
12:24:20|1.5665
12:24:21|1.5665
12:24:22|1.5665
12:24:22|1.5665
12:24:24|1.5659
12:24:25|1.5659
12:24:26|1.5659
12:24:27|1.5659
12:24:28|1.5659
12:24:29|1.5659
12:24:30|1.5659
12:24:31|1.5659
12:24:32|1.5654
12:24:33|1.5654
12:24:34|1.5654
12:24:36|1.5654
12:24:37|1.5654
12:24:38|1.5654
12:24:39|1.5652
12:24:40|1.5652
12:24:41|1.5652
12:24:42|1.5652
12:24:43|1.5652
12:24:44|1.5652
12:24:45|1.5646
12:24:46|1.5646
12:24:47|1.5669
12:24:48|1.5669
12:24:50|1.5669
12:24:51|1.5669
12:24:51|1.5669
12:24:52|1.5669
12:24:54|1.5669
12:24:55|1.5669
12:24:56|1.5669
12:24:57|1.5655
12:24:58|1.5655
12:24:59|1.5655
12:25:00|1.5649
12:25:01|1.5649
12:25:02|1.5649
12:25:03|1.5667
12:25:04|1.5667
12:25:05|1.5667
12:25:06|1.5667
12:25:07|1.5667
12:25:08|1.5669
12:25:09|1.5675
12:25:10|1.5675
12:25:11|1.5675
12:25:12|1.5668
12:25:13|1.5667
12:25:14|1.5668
12:25:14|1.5655
12:25:16|1.5663
12:25:16|1.5663
12:25:18|1.5668
12:25:19|1.5658
12:25:20|1.5658
12:25:21|1.5658
12:25:22|1.5658
12:25:23|1.5658
12:25:24|1.5658
12:25:25|1.5658
12:25:26|1.5648
12:25:27|1.5632
12:25:28|1.5616
12:25:29|1.5617
12:25:30|1.561
12:25:31|1.5604
12:25:32|1.5604
12:25:33|1.5604
12:25:34|1.5604
12:25:35|1.5604
12:25:37|1.5604
12:25:38|1.5604
12:25:38|1.5599
12:25:39|1.5599
12:25:41|1.5599
12:25:41|1.5599
12:25:42|1.5567
12:25:43|1.5567
12:25:45|1.5567
12:25:47|1.5567
12:25:47|1.5587
12:25:49|1.5587
12:25:50|1.5587
12:25:51|1.5587
12:25:52|1.5587
12:25:53|1.5587
12:25:54|1.5571
12:25:55|1.5571
12:25:56|1.5571
12:25:57|1.5571
12:25:59|1.5571
12:26:00|1.5571
12:26:01|1.5557
12:26:02|1.5557
12:26:03|1.5557
12:26:03|1.5571
12:26:05|1.5587
12:26:06|1.5587
12:26:08|1.5587
12:26:08|1.5587
12:26:09|1.5604
12:26:10|1.5607
12:26:11|1.5607
12:26:12|1.5607
12:26:13|1.5607
12:26:14|1.5607
12:26:15|1.5607
12:26:17|1.5603
12:26:17|1.5603
12:26:18|1.5603
12:26:19|1.56
12:26:20|1.56
12:26:21|1.56
12:26:23|1.56
12:26:24|1.56
12:26:25|1.56
12:26:26|1.5603
12:26:27|1.5603
12:26:28|1.5603
12:26:30|1.5603
12:26:31|1.5599
12:26:31|1.5599
12:26:33|1.5599
12:26:33|1.5599
12:26:35|1.5599
12:26:35|1.5599
12:26:37|1.5599
12:26:37|1.5598
12:26:39|1.5598
12:26:39|1.5598
12:26:40|1.56
12:26:42|1.56
12:26:42|1.5603
12:26:44|1.5603
12:26:45|1.5603
12:26:47|1.5603
12:26:48|1.5603
12:26:48|1.5603
12:26:50|1.5582
12:26:50|1.5573
12:26:53|1.5573
12:26:53|1.5573
12:26:54|1.5573
12:26:55|1.5573
12:26:56|1.5549
12:26:58|1.5557
12:26:59|1.5557
12:27:00|1.5557
12:27:02|1.5535
12:27:02|1.5535
12:27:03|1.5535
12:27:05|1.5535
12:27:05|1.5535
12:27:06|1.5535
12:27:07|1.5535
12:27:08|1.5535
12:27:09|1.5535
12:27:11|1.5535
12:27:11|1.5518
12:27:12|1.5518
12:27:14|1.5518
12:27:14|1.5518
12:27:15|1.5518
12:27:17|1.55
12:27:18|1.55
12:27:18|1.5493
12:27:20|1.5493
12:27:20|1.5493
12:27:22|1.5493
12:27:22|1.5493
12:27:23|1.5491
12:27:24|1.5493
12:27:25|1.5493
12:27:27|1.5491
12:27:27|1.5491
12:27:28|1.5472
12:27:29|1.5457
12:27:30|1.5457
12:27:31|1.5457
12:27:32|1.5457
12:27:33|1.5457
12:27:34|1.5457
12:27:36|1.5444
12:27:37|1.5444
12:27:38|1.5444
12:27:38|1.5457
12:27:39|1.5457
12:27:40|1.5486
12:27:41|1.5481
12:27:42|1.5481
12:27:43|1.5482
12:27:44|1.5482
12:27:45|1.5482
12:27:47|1.545
12:27:49|1.542
12:27:49|1.5419
12:27:51|1.5419
12:27:52|1.5419
12:27:52|1.5419
12:27:54|1.5409
12:27:55|1.543
12:27:56|1.543
12:27:57|1.543
12:27:58|1.543
12:27:59|1.5419
12:28:01|1.542
12:28:01|1.5443
12:28:02|1.5443
12:28:03|1.5461
12:28:05|1.5461
12:28:05|1.5468
12:28:06|1.5449
12:28:07|1.5444
12:28:08|1.5444
12:28:09|1.5444
12:28:11|1.5444
12:28:12|1.545
12:28:12|1.545
12:28:14|1.545
12:28:14|1.545
12:28:16|1.5444
12:28:16|1.5445
12:28:17|1.5458
12:28:18|1.5461
12:28:19|1.5461
12:28:20|1.5461
12:28:22|1.5444
12:28:22|1.5444
12:28:23|1.5444
12:28:25|1.5422
12:28:25|1.5406
12:28:27|1.5406
12:28:28|1.5397
12:28:28|1.5397
12:28:30|1.5396
12:28:31|1.5396
12:28:32|1.5396
12:28:33|1.5396
12:28:34|1.5396
12:28:34|1.5396
12:28:36|1.5396
12:28:37|1.5396
12:28:37|1.5396
12:28:39|1.5396
12:28:39|1.5396
12:28:40|1.5428
12:28:42|1.5428
12:28:43|1.5428
12:28:44|1.5428
12:28:44|1.5428
12:28:45|1.5428
12:28:47|1.5428
12:28:47|1.5428
12:28:50|1.5428
12:28:51|1.5428
12:28:51|1.5428
12:28:52|1.5428
12:28:53|1.5428
12:28:54|1.5441
12:28:55|1.5441
12:28:57|1.5441
12:28:57|1.5441
12:28:58|1.5441
12:29:00|1.5441
12:29:01|1.5441
12:29:01|1.5441
12:29:02|1.5453
12:29:03|1.5453
12:29:04|1.5453
12:29:05|1.5453
12:29:07|1.5461
12:29:08|1.5461
12:29:09|1.5461
12:29:10|1.5461
12:29:11|1.5461
12:29:12|1.5461
12:29:13|1.5456
12:29:14|1.5485
12:29:15|1.5485
12:29:16|1.5485
12:29:17|1.5485
12:29:18|1.5485
12:29:19|1.5485
12:29:20|1.5485
12:29:21|1.5485
12:29:22|1.5485
12:29:23|1.5485
12:29:24|1.5485
12:29:25|1.5485
12:29:26|1.5485
12:29:27|1.5475
12:29:28|1.5475
12:29:29|1.5475
12:29:30|1.5475
12:29:31|1.5475
12:29:32|1.55
12:29:33|1.55
12:29:34|1.55
12:29:35|1.55
12:29:36|1.55
12:29:37|1.55
12:29:38|1.55
12:29:40|1.55
12:29:40|1.55
12:29:41|1.55
12:29:42|1.55
12:29:43|1.55
12:29:44|1.5507
12:29:45|1.5507
12:29:46|1.5507
12:29:47|1.5507
12:29:49|1.55
12:29:51|1.55
12:29:51|1.55
12:29:52|1.55
12:29:54|1.55
12:29:54|1.55
12:29:55|1.5468
12:29:56|1.5468
12:29:57|1.5468
12:29:59|1.5468
12:29:59|1.5468
12:30:01|1.5468
12:30:02|1.5453
12:30:02|1.5453
12:30:04|1.5453
12:30:05|1.5453
12:30:06|1.5453
12:30:06|1.5453
12:30:08|1.5453
12:30:09|1.5453
12:30:10|1.5453
12:30:11|1.5453
12:30:12|1.5453
12:30:12|1.5453
12:30:14|1.5453
12:30:15|1.5453
12:30:15|1.5453
12:30:17|1.5453
12:30:18|1.5453
12:30:19|1.5453
12:30:19|1.5453
12:30:20|1.5499
12:30:21|1.5499
12:30:23|1.5505
12:30:24|1.5505
12:30:25|1.5505
12:30:25|1.5505
12:30:27|1.5545
12:30:28|1.5545
12:30:29|1.5545
12:30:29|1.5545
12:30:31|1.5561
12:30:31|1.5561
12:30:32|1.5582
12:30:33|1.5582
12:30:34|1.5582
12:30:35|1.5582
12:30:37|1.5582
12:30:38|1.5582
12:30:39|1.5582
12:30:39|1.5582
12:30:40|1.5582
12:30:42|1.5582
12:30:42|1.5582
12:30:43|1.5582
12:30:44|1.5582
12:30:46|1.5582
12:30:46|1.5582
12:30:48|1.5582
12:30:48|1.5582
12:30:50|1.5582
12:30:51|1.5582
12:30:52|1.556
12:30:53|1.5557
12:30:54|1.5582
12:30:56|1.5582
12:30:57|1.5582
12:30:58|1.5582
12:30:58|1.5582
12:30:59|1.5582
12:31:01|1.5554
12:31:01|1.5555
12:31:03|1.5555
12:31:03|1.5582
12:31:04|1.5582
12:31:06|1.56
12:31:07|1.56
12:31:07|1.56
12:31:08|1.56
12:31:10|1.56
12:31:11|1.56
12:31:13|1.56
12:31:13|1.56
12:31:14|1.56
12:31:16|1.5646
12:31:16|1.5646
12:31:17|1.5646
12:31:18|1.5646
12:31:19|1.5638
12:31:20|1.5641
12:31:22|1.5641
12:31:23|1.5641
12:31:23|1.5641
12:31:24|1.5623
12:31:26|1.5623
12:31:27|1.5623
12:31:28|1.5623
12:31:28|1.5623
12:31:30|1.5611
12:31:31|1.559
12:31:32|1.559
12:31:33|1.559
12:31:34|1.559
12:31:35|1.559
12:31:35|1.559
12:31:36|1.559
12:31:38|1.559
12:31:39|1.559
12:31:40|1.559
12:31:41|1.559
12:31:42|1.5576
12:31:43|1.5576
12:31:44|1.5564
12:31:45|1.5564
12:31:46|1.5564
12:31:47|1.5565
12:31:48|1.5565
12:31:49|1.5565
12:31:50|1.5565
12:31:52|1.5565
12:31:52|1.5565
12:31:53|1.5565
12:31:55|1.5561
12:31:56|1.556
12:31:57|1.5562
12:31:58|1.5564
12:31:59|1.5564
12:32:00|1.5564
12:32:01|1.5564
12:32:02|1.5582
12:32:03|1.5586
12:32:05|1.5586
12:32:05|1.5598
12:32:06|1.5598
12:32:07|1.5598
12:32:08|1.5598
12:32:10|1.5598
12:32:11|1.5598
12:32:12|1.5598
12:32:12|1.5598
12:32:13|1.5598
12:32:14|1.5598
12:32:15|1.5598
12:32:17|1.5598
12:32:17|1.5598
12:32:18|1.5598
12:32:20|1.5598
12:32:21|1.5598
12:32:21|1.5598
12:32:23|1.5598
12:32:24|1.5598
12:32:25|1.5598
12:32:26|1.5598
12:32:27|1.5598
12:32:27|1.5596
12:32:29|1.5588
12:32:29|1.5588
12:32:31|1.5588
12:32:32|1.5598
12:32:33|1.5598
12:32:33|1.5598
12:32:35|1.5598
12:32:35|1.5616
12:32:36|1.5616
12:32:38|1.5616
12:32:38|1.5616
12:32:39|1.5616
12:32:41|1.5616
12:32:42|1.5616
12:32:43|1.5616
12:32:44|1.5616
12:32:45|1.5616
12:32:46|1.5616
12:32:47|1.5616
12:32:48|1.5616
12:32:49|1.5616
12:32:50|1.5616
12:32:51|1.5608
12:32:53|1.5622
12:32:54|1.5616
12:32:54|1.5616
12:32:55|1.5616
12:32:56|1.5616
12:32:57|1.5616
12:32:58|1.5616
12:32:59|1.5616
12:33:01|1.5616
12:33:01|1.5616
12:33:02|1.5616
12:33:03|1.5616
12:33:04|1.5616
12:33:05|1.5616
12:33:06|1.5616
12:33:07|1.5608
12:33:09|1.5608
12:33:09|1.5623
12:33:10|1.5632
12:33:11|1.5632
12:33:12|1.5632
12:33:13|1.5632
12:33:14|1.5632
12:33:16|1.5632
12:33:16|1.5632
12:33:17|1.5632
12:33:18|1.5632
12:33:20|1.5632
12:33:20|1.5632
12:33:21|1.5632
12:33:23|1.5632
12:33:23|1.5632
12:33:25|1.5632
12:33:26|1.5632
12:33:27|1.5614
12:33:28|1.5614
12:33:29|1.5614
12:33:29|1.5614
12:33:30|1.5614
12:33:32|1.5614
12:33:32|1.5614
12:33:34|1.5616
12:33:35|1.5616
12:33:36|1.5616
12:33:37|1.5616
12:33:38|1.5616
12:33:39|1.5616
12:33:40|1.5616
12:33:41|1.5616
12:33:42|1.5616
12:33:43|1.5616
12:33:44|1.5616
12:33:45|1.5616
12:33:46|1.5616
12:33:47|1.5616
12:33:48|1.5616
12:33:49|1.5616
12:33:50|1.5616
12:33:51|1.5616
12:33:53|1.5616
12:33:55|1.5616
12:33:56|1.5616
12:33:57|1.5616
12:33:58|1.5616
12:33:59|1.5616
12:34:00|1.5616
12:34:01|1.5609
12:34:02|1.5609
12:34:03|1.5609
12:34:04|1.5609
12:34:05|1.5609
12:34:06|1.5609
12:34:08|1.5609
12:34:08|1.5609
12:34:10|1.5609
12:34:10|1.5609
12:34:11|1.5614
12:34:12|1.5616
12:34:14|1.5616
12:34:15|1.5616
12:34:16|1.5616
12:34:17|1.5616
12:34:18|1.5616
12:34:19|1.5593
12:34:20|1.5593
12:34:21|1.5605
12:34:22|1.5605
12:34:23|1.559
12:34:24|1.559
12:34:25|1.5593
12:34:26|1.5593
12:34:27|1.5593
12:34:28|1.5593
12:34:29|1.5593
12:34:30|1.5593
12:34:31|1.5593
12:34:32|1.5593
12:34:33|1.5593
12:34:34|1.5593
12:34:35|1.5593
12:34:36|1.5593
12:34:37|1.5593
12:34:38|1.5593
12:34:39|1.5593
12:34:40|1.5593
12:34:41|1.5593
12:34:42|1.5593
12:34:43|1.5593
12:34:44|1.5593
12:34:45|1.5593
12:34:46|1.5593
12:34:47|1.5593
12:34:48|1.5593
12:34:49|1.5595
12:34:50|1.5595
12:34:51|1.5595
12:34:52|1.5595
12:34:54|1.5595
12:34:55|1.5595
12:34:56|1.5595
12:34:57|1.5604
12:34:59|1.5604
12:35:00|1.5604
12:35:01|1.5604
12:35:01|1.5604
12:35:04|1.5604
12:35:05|1.5591
12:35:05|1.5604
12:35:06|1.5604
12:35:07|1.5604
12:35:08|1.5604
12:35:09|1.5604
12:35:10|1.5604
12:35:11|1.5604
12:35:13|1.5604
12:35:13|1.5604
12:35:14|1.5604
12:35:15|1.5604
12:35:16|1.5604
12:35:17|1.5621
12:35:18|1.5621
12:35:19|1.5621
12:35:21|1.5621
12:35:21|1.5621
12:35:23|1.5612
12:35:23|1.563
12:35:24|1.563
12:35:26|1.5648
12:35:26|1.5648
12:35:27|1.5648
12:35:28|1.5633
12:35:29|1.563
12:35:30|1.5627
12:35:31|1.5627
12:35:32|1.5639
12:35:33|1.5639
12:35:34|1.5639
12:35:35|1.5632
12:35:37|1.563
12:35:37|1.563
12:35:38|1.563
12:35:39|1.563
12:35:40|1.563
12:35:41|1.5625
12:35:42|1.5625
12:35:43|1.5625
12:35:44|1.5625
12:35:45|1.5625
12:35:46|1.5625
12:35:47|1.5625
12:35:49|1.5642
12:35:49|1.5642
12:35:50|1.5642
12:35:52|1.5642
12:35:52|1.5642
12:35:54|1.5629
12:35:55|1.5629
12:35:56|1.5629
12:35:57|1.5629
12:35:58|1.5625
12:35:59|1.5625
12:36:00|1.5625
12:36:01|1.5625
12:36:02|1.5625
12:36:03|1.5625
12:36:04|1.5625
12:36:05|1.5625
12:36:06|1.563
12:36:07|1.563
12:36:08|1.563
12:36:09|1.5623
12:36:10|1.5623
12:36:11|1.5623
12:36:12|1.5623
12:36:13|1.5623
12:36:14|1.5623
12:36:15|1.5623
12:36:16|1.5623
12:36:17|1.5623
12:36:18|1.5623
12:36:19|1.5623
12:36:20|1.5623
12:36:21|1.5623
12:36:23|1.5623
12:36:23|1.5623
12:36:24|1.5623
12:36:25|1.5623
12:36:26|1.5623
12:36:27|1.5623
12:36:28|1.5623
12:36:29|1.5623
12:36:30|1.5623
12:36:31|1.5623
12:36:32|1.5623
12:36:33|1.5623
12:36:35|1.5623
12:36:35|1.5623
12:36:37|1.5623
12:36:37|1.5623
12:36:38|1.5623
12:36:39|1.5623
12:36:40|1.5612
12:36:41|1.5612
12:36:42|1.5623
12:36:43|1.5642
12:36:44|1.5653
12:36:45|1.5653
12:36:46|1.5653
12:36:47|1.5653
12:36:48|1.5653
12:36:49|1.5653
12:36:50|1.5653
12:36:51|1.5653
12:36:52|1.5653
12:36:54|1.5653
12:36:54|1.5653
12:36:55|1.5612
12:36:57|1.5612
12:36:58|1.5612
12:36:59|1.5612
12:37:00|1.5625
12:37:01|1.5625
12:37:02|1.5625
12:37:03|1.5625
12:37:04|1.5625
12:37:06|1.5625
12:37:06|1.5625
12:37:07|1.5625
12:37:08|1.5625
12:37:09|1.5625
12:37:11|1.5625
12:37:11|1.5625
12:37:13|1.5625
12:37:13|1.5665
12:37:14|1.5653
12:37:15|1.5653
12:37:16|1.5653
12:37:17|1.5653
12:37:18|1.5653
12:37:20|1.5653
12:37:20|1.5653
12:37:21|1.5653
12:37:22|1.5653
12:37:23|1.5653
12:37:24|1.5653
12:37:25|1.5651
12:37:26|1.5651
12:37:27|1.5651
12:37:28|1.5651
12:37:30|1.5638
12:37:30|1.5638
12:37:31|1.5638
12:37:32|1.5638
12:37:33|1.5638
12:37:34|1.5638
12:37:36|1.5638
12:37:37|1.5638
12:37:37|1.5638
12:37:38|1.5638
12:37:39|1.5638
12:37:40|1.5638
12:37:41|1.5638
12:37:42|1.5649
12:37:43|1.5649
12:37:45|1.5649
12:37:46|1.5649
12:37:47|1.5649
12:37:47|1.5649
12:37:48|1.5649
12:37:49|1.5649
12:37:50|1.5649
12:37:51|1.5649
12:37:52|1.5649
12:37:53|1.5665
12:37:54|1.5665
12:37:55|1.5665
12:37:56|1.5672
12:37:58|1.5656
12:37:59|1.5656
12:38:00|1.5656
12:38:02|1.5656
12:38:03|1.5656
12:38:04|1.5656
12:38:05|1.5656
12:38:06|1.5656
12:38:07|1.5682
12:38:08|1.5682
12:38:09|1.5682
12:38:10|1.5661
12:38:11|1.5654
12:38:12|1.5654
12:38:14|1.5654
12:38:14|1.5654
12:38:15|1.5654
12:38:16|1.5654
12:38:17|1.5654
12:38:19|1.5661
12:38:19|1.5653
12:38:21|1.5653
12:38:22|1.5653
12:38:22|1.5639
12:38:24|1.5639
12:38:26|1.5639
12:38:26|1.5639
12:38:27|1.5639
12:38:28|1.5639
12:38:30|1.5639
12:38:30|1.5639
12:38:31|1.5639
12:38:32|1.5639
12:38:33|1.5639
12:38:35|1.5639
12:38:35|1.5639
12:38:37|1.5639
12:38:38|1.5639
12:38:38|1.5639
12:38:40|1.5639
12:38:41|1.5639
12:38:41|1.5639
12:38:42|1.5643
12:38:43|1.5643
12:38:44|1.5643
12:38:45|1.5643
12:38:46|1.5643
12:38:48|1.5643
12:38:48|1.5643
12:38:50|1.5643
12:38:51|1.5631
12:38:51|1.5631
12:38:52|1.5631
12:38:53|1.5624
12:38:54|1.5624
12:38:55|1.5624
12:38:56|1.5624
12:38:57|1.5624
12:38:58|1.5624
12:38:59|1.5624
12:39:00|1.5624
12:39:02|1.5624
12:39:03|1.5624
12:39:04|1.5624
12:39:06|1.5624
12:39:06|1.5624
12:39:07|1.5624
12:39:08|1.5636
12:39:10|1.5636
12:39:11|1.5636
12:39:12|1.5636
12:39:13|1.5636
12:39:14|1.5636
12:39:15|1.5636
12:39:15|1.5636
12:39:17|1.5636
12:39:17|1.5636
12:39:19|1.5636
12:39:20|1.5636
12:39:20|1.5636
12:39:22|1.5636
12:39:22|1.5636
12:39:23|1.5636
12:39:25|1.5636
12:39:26|1.5633
12:39:26|1.5633
12:39:28|1.5625
12:39:29|1.5625
12:39:29|1.5625
12:39:31|1.5625
12:39:32|1.5625
12:39:34|1.5625
12:39:35|1.5625
12:39:35|1.5625
12:39:36|1.5625
12:39:37|1.5625
12:39:38|1.5625
12:39:40|1.5625
12:39:41|1.5625
12:39:41|1.5625
12:39:43|1.5625
12:39:44|1.5643
12:39:45|1.5626
12:39:46|1.5626
12:39:47|1.5626
12:39:48|1.5626
12:39:49|1.5626
12:39:50|1.5626
12:39:51|1.564
12:39:52|1.564
12:39:53|1.5625
12:39:54|1.5625
12:39:55|1.5625
12:39:57|1.5625
12:39:58|1.5625
12:39:58|1.5625
12:39:59|1.5644
12:40:01|1.5644
12:40:02|1.5644
12:40:03|1.5644
12:40:04|1.5644
12:40:05|1.5644
12:40:06|1.5644
12:40:06|1.5644
12:40:08|1.5644
12:40:09|1.5644
12:40:10|1.5644
12:40:10|1.5644
12:40:12|1.5644
12:40:13|1.5644
12:40:14|1.5644
12:40:15|1.5644
12:40:16|1.5644
12:40:17|1.5644
12:40:19|1.5637
12:40:19|1.5637
12:40:21|1.5637
12:40:22|1.5637
12:40:22|1.5637
12:40:23|1.5612
12:40:24|1.5606
12:40:25|1.5606
12:40:26|1.5606
12:40:28|1.5606
12:40:29|1.5606
12:40:29|1.5606
12:40:31|1.5606
12:40:32|1.5604
12:40:33|1.5604
12:40:34|1.5604
12:40:35|1.5604
12:40:36|1.5604
12:40:37|1.5604
12:40:38|1.5604
12:40:39|1.5604
12:40:41|1.5639
12:40:41|1.5637
12:40:42|1.5637
12:40:43|1.5637
12:40:45|1.5637
12:40:45|1.5637
12:40:47|1.5637
12:40:47|1.5637
12:40:49|1.5637
12:40:50|1.5637
12:40:50|1.5637
12:40:51|1.5637
12:40:52|1.5637
12:40:53|1.5637
12:40:55|1.5637
12:40:55|1.5637
12:40:56|1.5637
12:40:58|1.5637
12:40:58|1.5637
12:40:59|1.5637
12:41:00|1.5637
12:41:01|1.5637
12:41:02|1.5602
12:41:03|1.5602
12:41:04|1.5602
12:41:05|1.5602
12:41:06|1.5618
12:41:07|1.5618
12:41:09|1.5618
12:41:10|1.5618
12:41:10|1.5618
12:41:11|1.5637
12:41:12|1.5636
12:41:13|1.5636
12:41:14|1.5636
12:41:16|1.5636
12:41:17|1.5636
12:41:18|1.5636
12:41:19|1.5617
12:41:20|1.5624
12:41:21|1.5624
12:41:22|1.5629
12:41:23|1.5629
12:41:24|1.5629
12:41:25|1.5629
12:41:26|1.5629
12:41:28|1.5629
12:41:29|1.5629
12:41:29|1.5623
12:41:31|1.5623
12:41:32|1.5623
12:41:33|1.5623
12:41:34|1.5623
12:41:35|1.5623
12:41:36|1.5623
12:41:36|1.5623
12:41:38|1.5623
12:41:39|1.5623
12:41:40|1.5623
12:41:40|1.5623
12:41:42|1.5623
12:41:42|1.5623
12:41:44|1.5623
12:41:45|1.5623
12:41:46|1.5623
12:41:46|1.5601
12:41:48|1.5601
12:41:50|1.5601
12:41:50|1.5601
12:41:52|1.5601
12:41:52|1.5601
12:41:53|1.56
12:41:54|1.56
12:41:55|1.56
12:41:56|1.56
12:41:57|1.56
12:41:59|1.56
12:41:59|1.56
12:42:00|1.5619
12:42:01|1.5619
12:42:02|1.5619
12:42:03|1.5619
12:42:05|1.5619
12:42:05|1.5631
12:42:06|1.5631
12:42:07|1.5631
12:42:08|1.5631
12:42:09|1.5631
12:42:10|1.5631
12:42:11|1.5631
12:42:13|1.5643
12:42:14|1.5643
12:42:15|1.5643
12:42:16|1.5638
12:42:18|1.5637
12:42:18|1.5644
12:42:20|1.5644
12:42:21|1.5644
12:42:22|1.5647
12:42:23|1.5643
12:42:24|1.5645
12:42:25|1.5637
12:42:26|1.5637
12:42:28|1.5643
12:42:29|1.565
12:42:30|1.565
12:42:31|1.5658
12:42:32|1.5694
12:42:33|1.5691
12:42:34|1.5698
12:42:35|1.5703
12:42:36|1.5722
12:42:37|1.57
12:42:38|1.57
12:42:40|1.57
12:42:40|1.57
12:42:41|1.57
12:42:42|1.57
12:42:43|1.568
12:42:45|1.5667
12:42:45|1.5667
12:42:46|1.5667
12:42:48|1.5667
12:42:48|1.5667
12:42:49|1.5667
12:42:50|1.5667
12:42:51|1.5667
12:42:52|1.5667
12:42:53|1.567
12:42:54|1.567
12:42:56|1.567
12:42:57|1.5692
12:42:58|1.5692
12:42:59|1.5692
12:43:00|1.5692
12:43:01|1.5692
12:43:02|1.5692
12:43:03|1.5692
12:43:04|1.5692
12:43:05|1.5692
12:43:06|1.5723
12:43:07|1.5731
12:43:08|1.5732
12:43:09|1.5732
12:43:10|1.5732
12:43:11|1.5732
12:43:12|1.5732
12:43:13|1.5732
12:43:14|1.5744
12:43:15|1.5732
12:43:16|1.5732
12:43:18|1.5732
12:43:19|1.5732
12:43:19|1.5732
12:43:21|1.5732
12:43:21|1.5732
12:43:23|1.5732
12:43:24|1.5732
12:43:25|1.5749
12:43:26|1.5749
12:43:27|1.5749
12:43:28|1.5738
12:43:29|1.5738
12:43:30|1.5732
12:43:31|1.5728
12:43:32|1.5732
12:43:33|1.5732
12:43:34|1.5732
12:43:35|1.5728
12:43:36|1.5728
12:43:37|1.5728
12:43:38|1.5728
12:43:39|1.5728
12:43:40|1.5728
12:43:41|1.5728
12:43:42|1.5728
12:43:43|1.5728
12:43:44|1.5728
12:43:45|1.5728
12:43:46|1.5728
12:43:47|1.5728
12:43:48|1.5728
12:43:49|1.5728
12:43:50|1.5713
12:43:51|1.5713
12:43:52|1.5713
12:43:53|1.5713
12:43:54|1.5713
12:43:55|1.5713
12:43:56|1.5713
12:43:57|1.57
12:43:58|1.57
12:43:59|1.57
12:44:00|1.57
12:44:01|1.5699
12:44:03|1.5699
12:44:03|1.57
12:44:04|1.57
12:44:05|1.57
12:44:06|1.57
12:44:07|1.57
12:44:08|1.571
12:44:09|1.571
12:44:10|1.571
12:44:11|1.571
12:44:12|1.571
12:44:13|1.5732
12:44:14|1.5732
12:44:15|1.5732
12:44:16|1.5732
12:44:17|1.5732
12:44:18|1.5732
12:44:20|1.5733
12:44:20|1.5735
12:44:22|1.5735
12:44:23|1.5735
12:44:25|1.574
12:44:26|1.574
12:44:28|1.5753
12:44:28|1.5767
12:44:30|1.5767
12:44:31|1.5767
12:44:32|1.5767
12:44:33|1.5728
12:44:34|1.5726
12:44:36|1.574
12:44:37|1.5744
12:44:39|1.5744
12:44:39|1.5724
12:44:40|1.5724
12:44:41|1.5724
12:44:43|1.5724
12:44:44|1.5724
12:44:45|1.5717
12:44:45|1.5717
12:44:46|1.5717
12:44:48|1.5717
12:44:48|1.5717
12:44:50|1.5717
12:44:51|1.5717
12:44:52|1.5717
12:44:52|1.5728
12:44:54|1.5728
12:44:54|1.5728
12:44:56|1.5733
12:44:57|1.5733
12:44:58|1.5733
12:44:58|1.5733
12:45:00|1.5744
12:45:01|1.5744
12:45:02|1.5744
12:45:03|1.5744
12:45:05|1.5744
12:45:05|1.5744
12:45:06|1.5744
12:45:08|1.5744
12:45:08|1.5744
12:45:09|1.5744
12:45:11|1.5744
12:45:12|1.5744
12:45:13|1.5744
12:45:14|1.5744
12:45:15|1.5744
12:45:15|1.5744
12:45:17|1.5744
12:45:18|1.57
12:45:19|1.5706
12:45:20|1.5706
12:45:21|1.5697
12:45:22|1.5697
12:45:23|1.5697
12:45:24|1.5717
12:45:25|1.5713
12:45:26|1.5713
12:45:27|1.5711
12:45:28|1.5711
12:45:29|1.5711
12:45:30|1.5692
12:45:31|1.5683
12:45:32|1.5683
12:45:33|1.5683
12:45:34|1.5683
12:45:35|1.5683
12:45:36|1.5683
12:45:37|1.5683
12:45:38|1.5683
12:45:39|1.5683
12:45:40|1.5683
12:45:41|1.5683
12:45:42|1.5683
12:45:43|1.5683
12:45:44|1.5683
12:45:45|1.5683
12:45:46|1.5683
12:45:47|1.5683
12:45:48|1.5683
12:45:49|1.5708
12:45:50|1.5708
12:45:51|1.5708
12:45:52|1.5708
12:45:53|1.5708
12:45:54|1.5708
12:45:55|1.5708
12:45:56|1.5708
12:45:57|1.5708
12:45:58|1.5708
12:45:59|1.5708
12:46:01|1.5708
12:46:01|1.5722
12:46:02|1.5722
12:46:03|1.5722
12:46:05|1.5722
12:46:05|1.5722
12:46:06|1.5722
12:46:08|1.5722
12:46:08|1.5722
12:46:09|1.5726
12:46:10|1.5723
12:46:11|1.5723
12:46:12|1.5723
12:46:13|1.5723
12:46:14|1.5723
12:46:16|1.5723
12:46:16|1.5722
12:46:17|1.5692
12:46:19|1.5706
12:46:19|1.5706
12:46:20|1.5706
12:46:21|1.5706
12:46:23|1.5706
12:46:24|1.5706
12:46:24|1.5706
12:46:25|1.5706
12:46:26|1.5706
12:46:28|1.5706
12:46:29|1.5706
12:46:30|1.5706
12:46:31|1.5706
12:46:32|1.5706
12:46:33|1.5713
12:46:34|1.5713
12:46:35|1.5712
12:46:36|1.5712
12:46:37|1.5691
12:46:38|1.5696
12:46:39|1.5696
12:46:40|1.5696
12:46:41|1.5696
12:46:42|1.5696
12:46:43|1.57
12:46:44|1.57
12:46:45|1.57
12:46:46|1.57
12:46:47|1.57
12:46:48|1.57
12:46:49|1.5683
12:46:50|1.568
12:46:51|1.5672
12:46:52|1.5669
12:46:53|1.5669
12:46:54|1.5669
12:46:55|1.5669
12:46:56|1.5669
12:46:57|1.5669
12:46:58|1.5669
12:46:59|1.5669
12:47:01|1.5669
12:47:02|1.5669
12:47:03|1.5669
12:47:04|1.5669
12:47:05|1.5669
12:47:06|1.5655
12:47:07|1.5655
12:47:08|1.5655
12:47:09|1.5655
12:47:10|1.5655
12:47:11|1.5655
12:47:12|1.5645
12:47:13|1.5645
12:47:14|1.5645
12:47:15|1.5645
12:47:16|1.5645
12:47:17|1.5657
12:47:18|1.5657
12:47:19|1.5657
12:47:20|1.5657
12:47:21|1.5657
12:47:22|1.5657
12:47:23|1.5665
12:47:25|1.5665
12:47:26|1.5665
12:47:27|1.5698
12:47:28|1.5698
12:47:29|1.5698
12:47:30|1.5666
12:47:31|1.5666
12:47:32|1.5667
12:47:34|1.5667
12:47:34|1.5666
12:47:35|1.5666
12:47:37|1.5664
12:47:38|1.5664
12:47:38|1.5664
12:47:39|1.5664
12:47:40|1.5664
12:47:41|1.5664
12:47:43|1.5664
12:47:43|1.5664
12:47:44|1.5664
12:47:45|1.5664
12:47:46|1.5664
12:47:48|1.5664
12:47:48|1.5664
12:47:49|1.5664
12:47:50|1.5664
12:47:51|1.5664
12:47:52|1.5664
12:47:53|1.5664
12:47:55|1.5664
12:47:55|1.5664
12:47:57|1.5664
12:47:58|1.5664
12:47:59|1.5664
12:47:59|1.5664
12:48:01|1.5664
12:48:03|1.5645
12:48:04|1.5645
12:48:04|1.5645
12:48:05|1.5645
12:48:07|1.5645
12:48:08|1.5645
12:48:09|1.5645
12:48:10|1.5645
12:48:11|1.5645
12:48:12|1.5645
12:48:13|1.5645
12:48:14|1.5645
12:48:15|1.5645
12:48:16|1.5645
12:48:17|1.5645
12:48:18|1.5645
12:48:19|1.5645
12:48:20|1.5645
12:48:21|1.5645
12:48:22|1.5645
12:48:23|1.5645
12:48:24|1.5645
12:48:25|1.5645
12:48:26|1.5645
12:48:27|1.5645
12:48:28|1.5645
12:48:29|1.5645
12:48:30|1.5645
12:48:31|1.5645
12:48:32|1.5645
12:48:33|1.5645
12:48:34|1.5645
12:48:35|1.5645
12:48:36|1.5645
12:48:37|1.5645
12:48:38|1.5645
12:48:39|1.5645
12:48:40|1.5645
12:48:42|1.5645
12:48:42|1.5618
12:48:44|1.5618
12:48:44|1.5618
12:48:45|1.5618
12:48:46|1.5618
12:48:47|1.5618
12:48:48|1.5618
12:48:49|1.5607
12:48:51|1.5607
12:48:51|1.5618
12:48:52|1.5618
12:48:53|1.5618
12:48:54|1.5601
12:48:55|1.5601
12:48:56|1.5601
12:48:57|1.5601
12:48:58|1.5601
12:48:59|1.5589
12:49:00|1.5589
12:49:01|1.5603
12:49:02|1.5603
12:49:06|1.5603
12:49:07|1.5601
12:49:09|1.5601
12:49:10|1.5639
12:49:10|1.5639
12:49:11|1.5639
12:49:13|1.5639
12:49:14|1.5639
12:49:15|1.5639
12:49:16|1.5614
12:49:17|1.5614
12:49:18|1.5614
12:49:19|1.5614
12:49:20|1.5614
12:49:21|1.5609
12:49:22|1.5609
12:49:23|1.5609
12:49:24|1.5607
12:49:25|1.5607
12:49:26|1.5607
12:49:27|1.5607
12:49:28|1.5607
12:49:29|1.5607
12:49:30|1.5607
12:49:31|1.5607
12:49:32|1.5607
12:49:33|1.5607
12:49:34|1.5607
12:49:35|1.5607
12:49:36|1.561
12:49:37|1.561
12:49:38|1.561
12:49:39|1.561
12:49:40|1.561
12:49:41|1.5595
12:49:42|1.5595
12:49:43|1.5595
12:49:44|1.5595
12:49:45|1.5595
12:49:46|1.5595
12:49:47|1.5618
12:49:48|1.5618
12:49:49|1.5618
12:49:50|1.5618
12:49:51|1.5618
12:49:52|1.5618
12:49:53|1.5618
12:49:54|1.5618
12:49:55|1.5618
12:49:56|1.5634
12:49:57|1.5639
12:49:58|1.5639
12:49:59|1.5639
12:50:00|1.5639
12:50:01|1.5639
12:50:02|1.5639
12:50:03|1.5639
12:50:05|1.5639
12:50:06|1.5639
12:50:07|1.5639
12:50:08|1.5639
12:50:08|1.5639
12:50:09|1.5639
12:50:11|1.5639
12:50:12|1.5639
12:50:12|1.5639
12:50:14|1.5639
12:50:15|1.5639
12:50:15|1.5639
12:50:16|1.5645
12:50:17|1.5645
12:50:19|1.5645
12:50:20|1.5645
12:50:20|1.5645
12:50:22|1.5645
12:50:23|1.5645
12:50:23|1.5645
12:50:25|1.5645
12:50:25|1.5645
12:50:27|1.5645
12:50:28|1.5645
12:50:29|1.5645
12:50:29|1.5645
12:50:31|1.5644
12:50:32|1.5644
12:50:33|1.5644
12:50:34|1.5644
12:50:35|1.5644
12:50:36|1.5644
12:50:37|1.5644
12:50:38|1.5649
12:50:39|1.5655
12:50:40|1.5655
12:50:41|1.5655
12:50:43|1.5655
12:50:43|1.5655
12:50:44|1.5655
12:50:45|1.5655
12:50:46|1.5655
12:50:48|1.5655
12:50:48|1.5655
12:50:49|1.5655
12:50:50|1.5655
12:50:52|1.5655
12:50:53|1.5655
12:50:53|1.5655
12:50:55|1.5655
12:50:55|1.5655
12:50:57|1.5655
12:50:58|1.5655
12:50:59|1.5655
12:51:00|1.5655
12:51:01|1.5644
12:51:01|1.5644
12:51:02|1.5644
12:51:04|1.5644
12:51:06|1.5644
12:51:06|1.5644
12:51:08|1.5644
12:51:09|1.5642
12:51:10|1.5609
12:51:11|1.5609
12:51:12|1.5609
12:51:13|1.5609
12:51:14|1.5609
12:51:15|1.5609
12:51:16|1.5609
12:51:17|1.5609
12:51:18|1.5609
12:51:19|1.5609
12:51:21|1.5609
12:51:21|1.5609
12:51:22|1.5602
12:51:24|1.5602
12:51:24|1.5602
12:51:26|1.5602
12:51:27|1.5602
12:51:28|1.5602
12:51:29|1.559
12:51:30|1.559
12:51:31|1.5602
12:51:32|1.5602
12:51:33|1.5602
12:51:34|1.562
12:51:35|1.562
12:51:36|1.562
12:51:37|1.562
12:51:38|1.562
12:51:39|1.562
12:51:40|1.562
12:51:41|1.5578
12:51:42|1.5578
12:51:43|1.5578
12:51:44|1.5578
12:51:45|1.5578
12:51:46|1.5578
12:51:47|1.5578
12:51:48|1.5578
12:51:49|1.5578
12:51:50|1.5577
12:51:51|1.5577
12:51:52|1.5577
12:51:53|1.5577
12:51:55|1.5577
12:51:55|1.5577
12:51:57|1.5577
12:51:57|1.5577
12:51:58|1.5577
12:51:59|1.5575
12:52:00|1.5575
12:52:01|1.5575
12:52:02|1.5575
12:52:04|1.5575
12:52:04|1.5555
12:52:05|1.5555
12:52:07|1.5566
12:52:08|1.5551
12:52:09|1.5551
12:52:10|1.5551
12:52:11|1.5544
12:52:12|1.5544
12:52:13|1.5544
12:52:14|1.5544
12:52:15|1.5544
12:52:16|1.5544
12:52:17|1.5544
12:52:18|1.5544
12:52:19|1.5544
12:52:20|1.5544
12:52:21|1.5537
12:52:22|1.5537
12:52:24|1.5537
12:52:24|1.5537
12:52:25|1.5537
12:52:26|1.5537
12:52:28|1.5537
12:52:28|1.5537
12:52:29|1.5537
12:52:30|1.5537
12:52:31|1.5537
12:52:33|1.5547
12:52:33|1.5547
12:52:34|1.5547
12:52:36|1.5547
12:52:36|1.5547
12:52:37|1.5547
12:52:39|1.5547
12:52:39|1.5547
12:52:40|1.5547
12:52:41|1.5547
12:52:42|1.5547
12:52:43|1.5544
12:52:44|1.5544
12:52:45|1.5541
12:52:47|1.5541
12:52:47|1.5529
12:52:49|1.5529
12:52:49|1.5529
12:52:50|1.5545
12:52:52|1.554
12:52:52|1.554
12:52:53|1.554
12:52:54|1.5551
12:52:56|1.5551
12:52:56|1.5551
12:52:57|1.5551
12:52:59|1.5551
12:52:59|1.5551
12:53:00|1.5551
12:53:01|1.5551
12:53:03|1.5558
12:53:03|1.5558
12:53:04|1.5558
12:53:05|1.5558
12:53:07|1.557
12:53:08|1.557
12:53:09|1.557
12:53:10|1.557
12:53:11|1.557
12:53:12|1.5628
12:53:14|1.5633
12:53:15|1.5633
12:53:16|1.5633
12:53:17|1.5633
12:53:18|1.5633
12:53:19|1.5633
12:53:20|1.5633
12:53:21|1.5633
12:53:22|1.5633
12:53:23|1.5633
12:53:24|1.5633
12:53:25|1.5633
12:53:26|1.5633
12:53:27|1.5629
12:53:28|1.5618
12:53:29|1.5618
12:53:30|1.5618
12:53:31|1.5622
12:53:32|1.5622
12:53:33|1.5622
12:53:34|1.5622
12:53:35|1.5622
12:53:36|1.5622
12:53:37|1.562
12:53:38|1.562
12:53:39|1.5628
12:53:41|1.5628
12:53:42|1.5628
12:53:43|1.5628
12:53:44|1.5628
12:53:45|1.5628
12:53:46|1.5628
12:53:47|1.5628
12:53:49|1.5647
12:53:49|1.5647
12:53:50|1.5647
12:53:51|1.5639
12:53:53|1.5639
12:53:54|1.5639
12:53:55|1.5639
12:53:56|1.5639
12:53:57|1.5639
12:53:58|1.5632
12:53:59|1.5632
12:54:00|1.5618
12:54:01|1.5618
12:54:02|1.5618
12:54:03|1.5618
12:54:04|1.5618
12:54:05|1.5618
12:54:06|1.5607
12:54:08|1.5607
12:54:09|1.5607
12:54:10|1.5607
12:54:11|1.5607
12:54:12|1.5643
12:54:13|1.5643
12:54:14|1.5643
12:54:15|1.5643
12:54:16|1.5643
12:54:17|1.5643
12:54:18|1.5643
12:54:19|1.5643
12:54:20|1.5643
12:54:21|1.5643
12:54:22|1.5643
12:54:24|1.5643
12:54:25|1.5643
12:54:26|1.5643
12:54:26|1.5643
12:54:27|1.5643
12:54:28|1.5643
12:54:29|1.5643
12:54:30|1.5643
12:54:32|1.5643
12:54:33|1.5643
12:54:34|1.5638
12:54:35|1.5638
12:54:35|1.5638
12:54:36|1.5638
12:54:37|1.5638
12:54:38|1.5638
12:54:40|1.5632
12:54:40|1.5632
12:54:41|1.5632
12:54:43|1.5632
12:54:44|1.5632
12:54:44|1.5632
12:54:45|1.5632
12:54:47|1.5632
12:54:48|1.5632
12:54:48|1.5632
12:54:50|1.5632
12:54:51|1.5632
12:54:52|1.5632
12:54:52|1.5632
12:54:54|1.5632
12:54:55|1.5632
12:54:55|1.5632
12:54:56|1.5632
12:54:57|1.5632
12:54:58|1.5632
12:54:59|1.5632
12:55:01|1.5632
12:55:02|1.5632
12:55:03|1.5632
12:55:03|1.5632
12:55:04|1.5632
12:55:05|1.5632
12:55:06|1.5632
12:55:08|1.5643
12:55:09|1.5643
12:55:10|1.5643
12:55:11|1.5643
12:55:12|1.5643
12:55:14|1.5643
12:55:14|1.5643
12:55:15|1.5643
12:55:16|1.5643
12:55:17|1.5643
12:55:18|1.5643
12:55:19|1.5643
12:55:20|1.563
12:55:22|1.563
12:55:22|1.563
12:55:23|1.563
12:55:24|1.563
12:55:26|1.563
12:55:27|1.563
12:55:27|1.563
12:55:28|1.563
12:55:29|1.563
12:55:30|1.563
12:55:31|1.563
12:55:32|1.563
12:55:33|1.5611
12:55:34|1.5611
12:55:36|1.5611
12:55:36|1.5611
12:55:37|1.563
12:55:38|1.563
12:55:40|1.563
12:55:40|1.563
12:55:41|1.563
12:55:42|1.563
12:55:43|1.563
12:55:45|1.563
12:55:45|1.563
12:55:46|1.5628
12:55:47|1.5628
12:55:49|1.5628
12:55:49|1.5607
12:55:51|1.5607
12:55:51|1.5607
12:55:53|1.5607
12:55:53|1.5607
12:55:54|1.5607
12:55:55|1.5607
12:55:56|1.5607
12:55:57|1.5607
12:55:59|1.5607
12:55:59|1.5607
12:56:01|1.5607
12:56:02|1.5607
12:56:03|1.5607
12:56:04|1.5607
12:56:05|1.5631
12:56:06|1.5631
12:56:07|1.5631
12:56:08|1.5631
12:56:09|1.5631
12:56:11|1.5631
12:56:12|1.5631
12:56:13|1.5631
12:56:15|1.5631
12:56:16|1.5631
12:56:16|1.5609
12:56:19|1.5609
12:56:20|1.5609
12:56:20|1.5609
12:56:21|1.5607
12:56:22|1.5607
12:56:24|1.5607
12:56:24|1.5607
12:56:25|1.5609
12:56:26|1.5609
12:56:27|1.5609
12:56:28|1.5606
12:56:29|1.5606
12:56:30|1.5606
12:56:31|1.5606
12:56:33|1.5606
12:56:33|1.5606
12:56:34|1.5606
12:56:35|1.5581
12:56:36|1.5581
12:56:38|1.5581
12:56:39|1.5581
12:56:40|1.5581
12:56:41|1.5581
12:56:42|1.5581
12:56:43|1.5587
12:56:44|1.5587
12:56:45|1.5587
12:56:46|1.5587
12:56:47|1.5587
12:56:48|1.5587
12:56:49|1.5587
12:56:50|1.5587
12:56:51|1.5584
12:56:52|1.5584
12:56:53|1.5584
12:56:54|1.5584
12:56:55|1.5584
12:56:56|1.5584
12:56:57|1.5584
12:56:58|1.5584
12:56:59|1.5584
12:57:00|1.5584
12:57:01|1.5584
12:57:02|1.5584
12:57:03|1.5584
12:57:04|1.5584
12:57:05|1.5584
12:57:06|1.5584
12:57:07|1.5584
12:57:08|1.5584
12:57:09|1.5584
12:57:10|1.5584
12:57:11|1.5584
12:57:13|1.5584
12:57:13|1.5584
12:57:14|1.5584
12:57:15|1.5584
12:57:17|1.5584
12:57:18|1.5584
12:57:19|1.5584
12:57:20|1.5584
12:57:21|1.5584
12:57:22|1.5584
12:57:23|1.5584
12:57:24|1.5596
12:57:25|1.5596
12:57:26|1.5596
12:57:28|1.56
12:57:28|1.56
12:57:30|1.5599
12:57:30|1.5599
12:57:31|1.5596
12:57:32|1.5596
12:57:33|1.5596
12:57:34|1.5596
12:57:35|1.5596
12:57:36|1.5596
12:57:37|1.5596
12:57:38|1.5596
12:57:39|1.5588
12:57:40|1.5588
12:57:41|1.5588
12:57:42|1.5588
12:57:43|1.5588
12:57:45|1.5588
12:57:45|1.5588
12:57:46|1.5588
12:57:48|1.5588
12:57:48|1.5588
12:57:49|1.5588
12:57:50|1.5588
12:57:51|1.5588
12:57:52|1.5588
12:57:53|1.5588
12:57:54|1.5588
12:57:55|1.5584
12:57:57|1.5584
12:57:57|1.5575
12:57:58|1.5575
12:57:59|1.5574
12:58:00|1.5574
12:58:01|1.5562
12:58:02|1.5562
12:58:03|1.5562
12:58:04|1.5562
12:58:05|1.5562
12:58:07|1.5562
12:58:07|1.5562
12:58:08|1.5562
12:58:10|1.5541
12:58:10|1.5541
12:58:12|1.5541
12:58:13|1.5541
12:58:14|1.5541
12:58:15|1.5541
12:58:16|1.5541
12:58:17|1.5541
12:58:18|1.5541
12:58:19|1.5573
12:58:20|1.5573
12:58:21|1.5573
12:58:22|1.5573
12:58:24|1.5573
12:58:24|1.5565
12:58:26|1.5572
12:58:27|1.5572
12:58:28|1.5572
12:58:29|1.5572
12:58:30|1.5572
12:58:31|1.5572
12:58:31|1.5572
12:58:32|1.5572
12:58:34|1.5572
12:58:35|1.5572
12:58:36|1.5572
12:58:36|1.5572
12:58:37|1.5564
12:58:39|1.5564
12:58:39|1.5564
12:58:41|1.5564
12:58:41|1.5564
12:58:43|1.5564
12:58:44|1.5564
12:58:45|1.5564
12:58:46|1.5564
12:58:47|1.5564
12:58:48|1.5564
12:58:48|1.5564
12:58:49|1.5564
12:58:50|1.5579
12:58:52|1.5579
12:58:53|1.5579
12:58:53|1.5579
12:58:55|1.5579
12:58:56|1.5565
12:58:57|1.5565
12:58:58|1.5565
12:58:59|1.5565
12:59:00|1.5578
12:59:01|1.5578
12:59:02|1.5578
12:59:03|1.5578
12:59:04|1.5578
12:59:05|1.5577
12:59:06|1.5577
12:59:07|1.5577
12:59:08|1.5577
12:59:09|1.5577
12:59:10|1.5564
12:59:11|1.5564
12:59:12|1.5564
12:59:13|1.5564
12:59:15|1.5575
12:59:15|1.5575
12:59:17|1.5575
12:59:17|1.5575
12:59:19|1.5575
12:59:19|1.5575
12:59:21|1.5575
12:59:21|1.5575
12:59:23|1.5575
12:59:23|1.5575
12:59:24|1.5576
12:59:25|1.5575
12:59:27|1.5575
12:59:28|1.5564
12:59:28|1.5564
12:59:30|1.5564
12:59:30|1.5564
12:59:32|1.5564
12:59:33|1.5564
12:59:33|1.5564
12:59:34|1.5564
12:59:35|1.5565
12:59:36|1.5565
12:59:37|1.5564
12:59:39|1.5564
12:59:40|1.5564
12:59:40|1.5564
12:59:42|1.5564
12:59:42|1.5564
12:59:44|1.5564
12:59:45|1.5561
12:59:46|1.5561
12:59:47|1.5561
12:59:47|1.5561
12:59:48|1.5561
12:59:50|1.5561
12:59:50|1.5561
12:59:52|1.5561
12:59:52|1.5561
12:59:54|1.5561
12:59:55|1.5561
12:59:56|1.5561
12:59:56|1.5561
12:59:58|1.5561
12:59:59|1.5561
13:00:00|1.5561
13:00:01|1.5561
13:00:02|1.558
13:00:04|1.558
13:00:04|1.558
13:00:06|1.558
13:00:06|1.561
13:00:07|1.561
13:00:08|1.561
13:00:09|1.561
13:00:10|1.561
13:00:11|1.562
13:00:12|1.562
13:00:14|1.562
13:00:14|1.562
13:00:16|1.562
13:00:18|1.562
13:00:18|1.562
13:00:20|1.562
13:00:21|1.562
13:00:21|1.562
13:00:22|1.562
13:00:23|1.562
13:00:24|1.562
13:00:26|1.562
13:00:27|1.562
13:00:27|1.562
13:00:28|1.5612
13:00:29|1.5612
13:00:30|1.5612
13:00:31|1.5612
13:00:32|1.5612
13:00:33|1.5612
13:00:35|1.5653
13:00:36|1.5654
13:00:36|1.5654
13:00:38|1.5654
13:00:38|1.5655
13:00:39|1.5658
13:00:40|1.5658
13:00:42|1.5646
13:00:43|1.5647
13:00:44|1.5653
13:00:45|1.5653
13:00:46|1.5653
13:00:47|1.5653
13:00:48|1.5653
13:00:49|1.5669
13:00:50|1.5684
13:00:51|1.5684
13:00:52|1.5684
13:00:53|1.5684
13:00:54|1.5684
13:00:55|1.5654
13:00:56|1.5654
13:00:57|1.5654
13:00:58|1.5666
13:00:59|1.5672
13:01:01|1.566
13:01:01|1.5654
13:01:02|1.5654
13:01:03|1.5654
13:01:05|1.5654
13:01:05|1.5654
13:01:06|1.5684
13:01:07|1.5703
13:01:08|1.5703
13:01:09|1.5703
13:01:10|1.5709
13:01:12|1.5709
13:01:12|1.569
13:01:13|1.5689
13:01:15|1.5689
13:01:17|1.5688
13:01:17|1.5688
13:01:18|1.5688
13:01:20|1.5688
13:01:21|1.5683
13:01:22|1.5683
13:01:23|1.5701
13:01:24|1.5688
13:01:26|1.5688
13:01:26|1.5688
13:01:27|1.5688
13:01:29|1.5688
13:01:29|1.5688
13:01:30|1.5688
13:01:32|1.5689
13:01:32|1.5689
13:01:34|1.5689
13:01:35|1.5689
13:01:35|1.5689
13:01:37|1.5689
13:01:38|1.5689
13:01:38|1.5688
13:01:39|1.5688
13:01:41|1.5688
13:01:42|1.5688
13:01:43|1.5688
13:01:44|1.5688
13:01:45|1.5688
13:01:46|1.5688
13:01:47|1.5698
13:01:48|1.5698
13:01:49|1.5698
13:01:50|1.5697
13:01:51|1.5697
13:01:52|1.5697
13:01:53|1.5712
13:01:54|1.5694
13:01:55|1.5694
13:01:56|1.5694
13:01:57|1.5718
13:01:58|1.5718
13:01:59|1.5718
13:02:00|1.5732
13:02:01|1.575
13:02:02|1.576
13:02:03|1.5778
13:02:04|1.5782
13:02:05|1.578
13:02:06|1.579
13:02:07|1.5792
13:02:08|1.5807
13:02:09|1.5807
13:02:10|1.5813
13:02:11|1.5814
13:02:12|1.5814
13:02:13|1.5795
13:02:14|1.5795
13:02:15|1.5782
13:02:16|1.5782
13:02:17|1.5782
13:02:18|1.5782
13:02:19|1.5782
13:02:20|1.5782
13:02:21|1.5777
13:02:23|1.5777
13:02:24|1.5777
13:02:24|1.5777
13:02:25|1.5777
13:02:27|1.5777
13:02:27|1.5777
13:02:28|1.5777
13:02:29|1.5777
13:02:30|1.5777
13:02:31|1.5736
13:02:32|1.57
13:02:33|1.57
13:02:34|1.57
13:02:35|1.57
13:02:37|1.57
13:02:37|1.57
13:02:38|1.57
13:02:39|1.57
13:02:40|1.57
13:02:42|1.57
13:02:42|1.57
13:02:43|1.5694
13:02:44|1.5694
13:02:45|1.5694
13:02:46|1.5694
13:02:47|1.5675
13:02:49|1.5664
13:02:49|1.5648
13:02:50|1.5648
13:02:51|1.5651
13:02:52|1.5651
13:02:53|1.5651
13:02:54|1.5651
13:02:56|1.5651
13:02:56|1.5651
13:02:57|1.5651
13:02:58|1.565
13:02:59|1.565
13:03:00|1.565
13:03:01|1.5628
13:03:02|1.5628
13:03:03|1.5628
13:03:05|1.5628
13:03:05|1.5628
13:03:06|1.566
13:03:07|1.566
13:03:08|1.566
13:03:09|1.566
13:03:10|1.566
13:03:12|1.5612
13:03:12|1.5624
13:03:13|1.5624
13:03:15|1.5624
13:03:16|1.5624
13:03:17|1.5624
13:03:18|1.561
13:03:19|1.5604
13:03:20|1.56
13:03:21|1.56
13:03:23|1.56
13:03:24|1.56
13:03:24|1.56
13:03:26|1.56
13:03:26|1.56
13:03:29|1.5605
13:03:30|1.5605
13:03:31|1.5605
13:03:32|1.5631
13:03:33|1.5631
13:03:34|1.5631
13:03:35|1.5637
13:03:36|1.5637
13:03:37|1.5637
13:03:38|1.5637
13:03:39|1.5637
13:03:40|1.5637
13:03:41|1.5637
13:03:42|1.5637
13:03:43|1.5637
13:03:45|1.5638
13:03:45|1.5641
13:03:47|1.5641
13:03:47|1.5641
13:03:49|1.5641
13:03:49|1.5641
13:03:50|1.5641
13:03:51|1.5641
13:03:52|1.5641
13:03:53|1.5641
13:03:54|1.5641
13:03:55|1.5641
13:03:56|1.5641
13:03:58|1.5641
13:03:58|1.5641
13:03:59|1.5641
13:04:00|1.5641
13:04:01|1.5641
13:04:02|1.5641
13:04:03|1.5641
13:04:04|1.5641
13:04:05|1.5641
13:04:07|1.5641
13:04:07|1.5641
13:04:08|1.5641
13:04:09|1.5641
13:04:10|1.5641
13:04:11|1.5641
13:04:12|1.5641
13:04:13|1.5641
13:04:14|1.5641
13:04:15|1.5641
13:04:16|1.5641
13:04:18|1.5641
13:04:20|1.5641
13:04:21|1.5641
13:04:23|1.5641
13:04:24|1.5641
13:04:25|1.5641
13:04:26|1.5641
13:04:27|1.5659
13:04:28|1.5659
13:04:29|1.5659
13:04:30|1.5659
13:04:30|1.5659
13:04:32|1.5659
13:04:33|1.5665
13:04:34|1.5665
13:04:34|1.5665
13:04:35|1.566
13:04:37|1.566
13:04:38|1.566
13:04:39|1.566
13:04:40|1.566
13:04:40|1.566
13:04:42|1.566
13:04:43|1.566
13:04:44|1.566
13:04:45|1.5672
13:04:46|1.5666
13:04:47|1.5666
13:04:48|1.5666
13:04:49|1.5672
13:04:50|1.5672
13:04:51|1.5686
13:04:52|1.5686
13:04:53|1.5686
13:04:54|1.5686
13:04:55|1.5686
13:04:56|1.5686
13:04:57|1.5686
13:04:58|1.5654
13:04:59|1.5643
13:05:00|1.5643
13:05:01|1.5643
13:05:02|1.5661
13:05:03|1.5661
13:05:04|1.5661
13:05:05|1.5661
13:05:06|1.5641
13:05:07|1.5641
13:05:08|1.5631
13:05:09|1.5631
13:05:10|1.5631
13:05:11|1.5631
13:05:12|1.5631
13:05:13|1.5631
13:05:14|1.5631
13:05:15|1.5631
13:05:16|1.5631
13:05:17|1.5613
13:05:18|1.5609
13:05:20|1.5609
13:05:20|1.5576
13:05:22|1.5576
13:05:23|1.558
13:05:24|1.558
13:05:25|1.5576
13:05:26|1.5576
13:05:28|1.5576
13:05:28|1.5576
13:05:30|1.56
13:05:30|1.56
13:05:31|1.5595
13:05:32|1.5595
13:05:33|1.5595
13:05:35|1.5595
13:05:35|1.5595
13:05:36|1.5595
13:05:38|1.5595
13:05:39|1.5595
13:05:40|1.5595
13:05:41|1.5595
13:05:41|1.5595
13:05:43|1.5595
13:05:44|1.5595
13:05:45|1.5595
13:05:46|1.5595
13:05:47|1.5595
13:05:48|1.5595
13:05:49|1.5595
13:05:50|1.5595
13:05:51|1.5595
13:05:52|1.5595
13:05:53|1.5595
13:05:54|1.5595
13:05:55|1.5595
13:05:56|1.5595
13:05:57|1.5595
13:05:58|1.5595
13:06:00|1.5576
13:06:00|1.5576
13:06:01|1.5576
13:06:02|1.5576
13:06:03|1.5576
13:06:05|1.5576
13:06:05|1.5576
13:06:06|1.5576
13:06:07|1.5576
13:06:08|1.5576
13:06:09|1.5576
13:06:10|1.5576
13:06:11|1.5576
13:06:12|1.5576
13:06:13|1.555
13:06:14|1.555
13:06:15|1.555
13:06:16|1.555
13:06:17|1.555
13:06:18|1.555
13:06:19|1.555
13:06:20|1.555
13:06:21|1.555
13:06:22|1.555
13:06:24|1.5562
13:06:25|1.5575
13:06:25|1.5576
13:06:26|1.5576
13:06:27|1.5576
13:06:28|1.5576
13:06:29|1.5576
13:06:30|1.5576
13:06:31|1.5576
13:06:32|1.5576
13:06:34|1.556
13:06:34|1.556
13:06:35|1.556
13:06:36|1.556
13:06:37|1.556
13:06:38|1.5559
13:06:39|1.5559
13:06:40|1.5559
13:06:42|1.5559
13:06:43|1.5559
13:06:43|1.5559
13:06:44|1.5544
13:06:46|1.5544
13:06:47|1.5544
13:06:48|1.5544
13:06:49|1.5547
13:06:50|1.5547
13:06:50|1.5559
13:06:52|1.5559
13:06:52|1.5559
13:06:53|1.5559
13:06:55|1.5559
13:06:55|1.5526
13:06:56|1.5526
13:06:57|1.5518
13:06:58|1.5518
13:07:00|1.5518
13:07:00|1.5518
13:07:02|1.5518
13:07:02|1.5518
13:07:03|1.5518
13:07:04|1.5518
13:07:05|1.5518
13:07:06|1.5525
13:07:08|1.5525
13:07:09|1.5525
13:07:09|1.5525
13:07:11|1.5525
13:07:11|1.5525
13:07:13|1.5525
13:07:13|1.5525
13:07:15|1.5525
13:07:15|1.5525
13:07:16|1.5525
13:07:17|1.5525
13:07:19|1.5525
13:07:20|1.5525
13:07:20|1.5521
13:07:22|1.5521
13:07:23|1.5521
13:07:24|1.5521
13:07:24|1.5526
13:07:26|1.5526
13:07:27|1.5526
13:07:29|1.5526
13:07:30|1.5526
13:07:31|1.5519
13:07:32|1.5519
13:07:32|1.5516
13:07:33|1.5516
13:07:35|1.5516
13:07:36|1.5516
13:07:37|1.5521
13:07:38|1.5521
13:07:39|1.5521
13:07:40|1.5521
13:07:41|1.5521
13:07:42|1.5521
13:07:43|1.5521
13:07:44|1.5521
13:07:45|1.5521
13:07:46|1.5521
13:07:47|1.5521
13:07:48|1.5521
13:07:49|1.5521
13:07:50|1.5506
13:07:51|1.5516
13:07:52|1.5504
13:07:53|1.5514
13:07:54|1.55
13:07:55|1.5516
13:07:56|1.5516
13:07:57|1.5516
13:07:58|1.5521
13:07:59|1.5505
13:08:00|1.5505
13:08:01|1.5505
13:08:02|1.5505
13:08:03|1.5505
13:08:04|1.5505
13:08:05|1.5521
13:08:06|1.5521
13:08:07|1.5522
13:08:08|1.5522
13:08:09|1.5522
13:08:10|1.5522
13:08:11|1.5522
13:08:12|1.5522
13:08:13|1.5526
13:08:14|1.5526
13:08:15|1.5526
13:08:16|1.5526
13:08:17|1.5526
13:08:18|1.5522
13:08:19|1.5522
13:08:20|1.5522
13:08:22|1.5522
13:08:23|1.5493
13:08:23|1.5493
13:08:25|1.5493
13:08:26|1.5493
13:08:27|1.5493
13:08:28|1.5471
13:08:29|1.5471
13:08:30|1.544
13:08:31|1.5442
13:08:32|1.5442
13:08:33|1.5435
13:08:34|1.5435
13:08:35|1.5435
13:08:36|1.5435
13:08:37|1.5435
13:08:38|1.5435
13:08:39|1.5435
13:08:40|1.5435
13:08:42|1.5435
13:08:42|1.5431
13:08:43|1.5431
13:08:44|1.5433
13:08:45|1.5433
13:08:46|1.5433
13:08:47|1.5433
13:08:48|1.5433
13:08:49|1.5433
13:08:50|1.5461
13:08:51|1.5462
13:08:53|1.5462
13:08:54|1.5462
13:08:55|1.5456
13:08:57|1.5456
13:08:57|1.5456
13:08:58|1.5456
13:08:59|1.5456
13:09:00|1.5456
13:09:02|1.5456
13:09:02|1.5456
13:09:04|1.5463
13:09:05|1.5463
13:09:05|1.5463
13:09:06|1.5484
13:09:07|1.5484
13:09:09|1.5484
13:09:10|1.5484
13:09:10|1.5484
13:09:11|1.5488
13:09:12|1.5507
13:09:13|1.5507
13:09:14|1.5507
13:09:16|1.5507
13:09:17|1.5507
13:09:17|1.55
13:09:18|1.55
13:09:19|1.55
13:09:20|1.55
13:09:21|1.55
13:09:23|1.55
13:09:25|1.55
13:09:26|1.55
13:09:27|1.55
13:09:28|1.5447
13:09:29|1.5439
13:09:30|1.545
13:09:31|1.5431
13:09:32|1.5431
13:09:33|1.5431
13:09:34|1.5431
13:09:35|1.5434
13:09:36|1.5434
13:09:37|1.5434
13:09:38|1.5434
13:09:39|1.5433
13:09:40|1.5433
13:09:41|1.5433
13:09:42|1.5433
13:09:43|1.5433
13:09:44|1.5433
13:09:45|1.5433
13:09:46|1.5433
13:09:47|1.5433
13:09:48|1.5433
13:09:49|1.54
13:09:50|1.54
13:09:51|1.54
13:09:52|1.5405
13:09:53|1.5405
13:09:54|1.5405
13:09:55|1.5405
13:09:56|1.5393
13:09:57|1.5393
13:09:58|1.5393
13:10:00|1.5393
13:10:00|1.536
13:10:01|1.5377
13:10:02|1.5377
13:10:04|1.5405
13:10:04|1.5405
13:10:05|1.5429
13:10:06|1.5429
13:10:07|1.5433
13:10:08|1.5433
13:10:10|1.5433
13:10:10|1.5433
13:10:11|1.5433
13:10:12|1.5433
13:10:13|1.5433
13:10:14|1.5433
13:10:15|1.5433
13:10:16|1.5433
13:10:17|1.5367
13:10:19|1.5367
13:10:19|1.5364
13:10:20|1.5364
13:10:21|1.5367
13:10:22|1.5367
13:10:24|1.5367
13:10:25|1.5379
13:10:26|1.5378
13:10:27|1.5389
13:10:28|1.5389
13:10:30|1.5389
13:10:31|1.5392
13:10:32|1.5392
13:10:34|1.5392
13:10:35|1.5381
13:10:35|1.5381
13:10:37|1.5381
13:10:38|1.5381
13:10:39|1.5405
13:10:40|1.5405
13:10:41|1.539
13:10:41|1.539
13:10:43|1.539
13:10:43|1.539
13:10:45|1.539
13:10:46|1.539
13:10:47|1.539
13:10:47|1.539
13:10:49|1.539
13:10:50|1.539
13:10:51|1.539
13:10:52|1.539
13:10:53|1.539
13:10:54|1.539
13:10:55|1.539
13:10:56|1.539
13:10:57|1.5352
13:10:58|1.5352
13:10:59|1.5352
13:11:00|1.5352
13:11:01|1.5352
13:11:02|1.5352
13:11:03|1.5355
13:11:04|1.5355
13:11:06|1.5355
13:11:06|1.5355
13:11:07|1.5362
13:11:09|1.5372
13:11:10|1.5372
13:11:10|1.5363
13:11:12|1.5363
13:11:13|1.5363
13:11:13|1.5363
13:11:14|1.5363
13:11:16|1.5363
13:11:17|1.5363
13:11:17|1.5363
13:11:18|1.5358
13:11:20|1.5358
13:11:21|1.5358
13:11:21|1.5361
13:11:23|1.5361
13:11:24|1.5361
13:11:25|1.5361
13:11:26|1.5361
13:11:26|1.5361
13:11:28|1.5361
13:11:29|1.5361
13:11:30|1.5361
13:11:31|1.5361
13:11:32|1.5361
13:11:33|1.5361
13:11:34|1.5361
13:11:36|1.5363
13:11:36|1.5357
13:11:38|1.535
13:11:38|1.535
13:11:40|1.535
13:11:40|1.535
13:11:41|1.5276
13:11:42|1.5289
13:11:44|1.5299
13:11:45|1.5299
13:11:46|1.5299
13:11:46|1.5299
13:11:47|1.5299
13:11:49|1.5299
13:11:49|1.5299
13:11:51|1.5299
13:11:51|1.5299
13:11:52|1.5299
13:11:53|1.5301
13:11:55|1.53
13:11:55|1.5305
13:11:57|1.5305
13:11:57|1.5305
13:11:59|1.5309
13:11:59|1.5328
13:12:00|1.5328
13:12:01|1.5314
13:12:03|1.5319
13:12:04|1.5365
13:12:06|1.5355
13:12:06|1.5351
13:12:08|1.5368
13:12:09|1.5354
13:12:09|1.5354
13:12:10|1.5354
13:12:11|1.5352
13:12:12|1.5352
13:12:13|1.5352
13:12:15|1.5351
13:12:16|1.5335
13:12:17|1.533
13:12:17|1.533
13:12:18|1.533
13:12:19|1.533
13:12:20|1.533
13:12:22|1.533
13:12:22|1.533
13:12:23|1.533
13:12:24|1.53
13:12:26|1.53
13:12:28|1.53
13:12:28|1.53
13:12:30|1.53
13:12:31|1.53
13:12:32|1.53
13:12:33|1.53
13:12:34|1.5283
13:12:35|1.5317
13:12:36|1.5312
13:12:37|1.5312
13:12:38|1.5312
13:12:39|1.5312
13:12:40|1.5306
13:12:41|1.5312
13:12:42|1.5293
13:12:43|1.5293
13:12:44|1.5294
13:12:46|1.5294
13:12:46|1.5294
13:12:47|1.5294
13:12:48|1.5294
13:12:49|1.5294
13:12:50|1.5294
13:12:52|1.5294
13:12:53|1.5294
13:12:53|1.5293
13:12:55|1.5293
13:12:55|1.5293
13:12:56|1.5293
13:12:58|1.5293
13:12:58|1.5294
13:13:00|1.5307
13:13:00|1.5307
13:13:01|1.5307
13:13:02|1.5307
13:13:03|1.5307
13:13:05|1.5307
13:13:06|1.5307
13:13:06|1.5307
13:13:07|1.5307
13:13:09|1.5307
13:13:09|1.5307
13:13:10|1.5307
13:13:11|1.5307
13:13:13|1.5307
13:13:13|1.5277
13:13:14|1.5277
13:13:15|1.5277
13:13:16|1.5277
13:13:18|1.5277
13:13:19|1.5277
13:13:19|1.5277
13:13:20|1.5277
13:13:22|1.5312
13:13:22|1.5312
13:13:23|1.5312
13:13:24|1.533
13:13:25|1.533
13:13:26|1.5323
13:13:27|1.5323
13:13:29|1.5323
13:13:30|1.5323
13:13:31|1.5323
13:13:32|1.535
13:13:32|1.535
13:13:34|1.535
13:13:35|1.535
13:13:36|1.535
13:13:37|1.535
13:13:38|1.532
13:13:39|1.532
13:13:39|1.532
13:13:40|1.532
13:13:42|1.532
13:13:43|1.5302
13:13:43|1.5302
13:13:45|1.5302
13:13:46|1.5302
13:13:48|1.5304
13:13:49|1.5304
13:13:49|1.5304
13:13:50|1.5304
13:13:51|1.5304
13:13:52|1.5283
13:13:54|1.5283
13:13:54|1.53
13:13:55|1.5303
13:13:57|1.5302
13:13:57|1.5315
13:13:58|1.5327
13:13:59|1.5327
13:14:00|1.5327
13:14:02|1.5334
13:14:02|1.5334
13:14:03|1.5334
13:14:05|1.5334
13:14:06|1.5334
13:14:06|1.5334
13:14:08|1.5334
13:14:09|1.5344
13:14:10|1.5344
13:14:11|1.5344
13:14:12|1.5344
13:14:13|1.5344
13:14:14|1.5344
13:14:15|1.5344
13:14:16|1.5332
13:14:17|1.5332
13:14:18|1.5332
13:14:19|1.5333
13:14:20|1.5333
13:14:21|1.5332
13:14:22|1.5332
13:14:23|1.5332
13:14:24|1.5332
13:14:25|1.5332
13:14:26|1.5332
13:14:27|1.5332
13:14:28|1.5332
13:14:30|1.5332
13:14:30|1.5332
13:14:31|1.5332
13:14:32|1.5332
13:14:33|1.5332
13:14:35|1.5332
13:14:36|1.5332
13:14:36|1.5332
13:14:38|1.5332
13:14:39|1.5304
13:14:40|1.5304
13:14:41|1.5304
13:14:42|1.5304
13:14:43|1.5304
13:14:44|1.5304
13:14:45|1.5304
13:14:46|1.5304
13:14:47|1.5304
13:14:48|1.5304
13:14:50|1.5304
13:14:50|1.5304
13:14:51|1.5304
13:14:52|1.5302
13:14:53|1.5302
13:14:55|1.5302
13:14:55|1.5336
13:14:57|1.5336
13:14:58|1.5336
13:14:58|1.5336
13:14:59|1.5336
13:15:01|1.5336
13:15:01|1.5336
13:15:03|1.5336
13:15:03|1.5336
13:15:04|1.5336
13:15:05|1.5336
13:15:06|1.5336
13:15:07|1.5336
13:15:08|1.5336
13:15:09|1.5336
13:15:11|1.5336
13:15:12|1.5336
13:15:12|1.5319
13:15:14|1.5319
13:15:14|1.5304
13:15:16|1.5304
13:15:16|1.5304
13:15:17|1.53
13:15:18|1.53
13:15:19|1.53
13:15:21|1.53
13:15:22|1.53
13:15:23|1.53
13:15:23|1.53
13:15:25|1.53
13:15:25|1.53
13:15:26|1.5306
13:15:28|1.5306
13:15:29|1.53
13:15:30|1.5324
13:15:31|1.5327
13:15:33|1.5327
13:15:33|1.5327
13:15:34|1.5327
13:15:36|1.5327
13:15:37|1.5327
13:15:37|1.5327
13:15:39|1.5327
13:15:40|1.5327
13:15:41|1.5314
13:15:42|1.5314
13:15:43|1.5314
13:15:44|1.5314
13:15:45|1.5314
13:15:46|1.5314
13:15:47|1.5314
13:15:48|1.5314
13:15:49|1.5314
13:15:50|1.5314
13:15:51|1.5314
13:15:52|1.5314
13:15:53|1.5314
13:15:54|1.5314
13:15:55|1.5314
13:15:56|1.5314
13:15:57|1.5314
13:15:58|1.5314
13:15:59|1.5295
13:16:00|1.5295
13:16:01|1.5314
13:16:02|1.5311
13:16:03|1.5311
13:16:04|1.5311
13:16:05|1.5311
13:16:06|1.5302
13:16:07|1.5302
13:16:08|1.5302
13:16:09|1.5302
13:16:10|1.5302
13:16:11|1.5302
13:16:12|1.5318
13:16:13|1.5318
13:16:14|1.5336
13:16:15|1.5331
13:16:16|1.5331
13:16:17|1.5331
13:16:18|1.5331
13:16:19|1.5331
13:16:20|1.5331
13:16:21|1.5331
13:16:22|1.5331
13:16:23|1.5309
13:16:24|1.5309
13:16:25|1.5309
13:16:26|1.5309
13:16:27|1.5327
13:16:28|1.5327
13:16:29|1.5327
13:16:31|1.5327
13:16:32|1.5327
13:16:33|1.5327
13:16:35|1.5327
13:16:36|1.5334
13:16:37|1.5334
13:16:38|1.5334
13:16:39|1.5334
13:16:40|1.5334
13:16:41|1.5368
13:16:42|1.5368
13:16:43|1.5368
13:16:44|1.5378
13:16:46|1.5378
13:16:47|1.5381
13:16:47|1.5381
13:16:49|1.5381
13:16:50|1.5381
13:16:51|1.5381
13:16:52|1.541
13:16:53|1.541
13:16:54|1.541
13:16:55|1.541
13:16:56|1.541
13:16:57|1.541
13:16:58|1.541
13:16:59|1.5417
13:17:00|1.5417
13:17:01|1.5417
13:17:02|1.5417
13:17:03|1.5417
13:17:04|1.5417
13:17:05|1.5417
13:17:06|1.5417
13:17:08|1.5417
13:17:08|1.5417
13:17:09|1.5417
13:17:10|1.5417
13:17:11|1.5417
13:17:13|1.5417
13:17:13|1.5417
13:17:14|1.5387
13:17:15|1.5387
13:17:17|1.5363
13:17:18|1.5363
13:17:19|1.5363
13:17:19|1.5363
13:17:21|1.5363
13:17:22|1.5363
13:17:23|1.5363
13:17:24|1.5363
13:17:25|1.5363
13:17:26|1.5394
13:17:27|1.5394
13:17:28|1.5394
13:17:29|1.5394
13:17:30|1.5394
13:17:31|1.5394
13:17:32|1.5393
13:17:33|1.5393
13:17:34|1.5393
13:17:36|1.5393
13:17:37|1.5393
13:17:38|1.5393
13:17:39|1.5393
13:17:40|1.5393
13:17:41|1.5393
13:17:42|1.5393
13:17:43|1.5417
13:17:45|1.5417
13:17:45|1.5417
13:17:46|1.5417
13:17:47|1.5417
13:17:48|1.5437
13:17:49|1.5437
13:17:51|1.5431
13:17:52|1.5431
13:17:52|1.5432
13:17:53|1.5432
13:17:54|1.5432
13:17:56|1.543
13:17:56|1.543
13:17:58|1.543
13:17:59|1.543
13:18:00|1.543
13:18:00|1.543
13:18:02|1.543
13:18:02|1.543
13:18:04|1.543
13:18:04|1.543
13:18:06|1.543
13:18:07|1.543
13:18:08|1.543
13:18:09|1.543
13:18:10|1.544
13:18:11|1.544
13:18:12|1.544
13:18:13|1.5427
13:18:14|1.5427
13:18:15|1.5427
13:18:16|1.5439
13:18:17|1.543
13:18:18|1.543
13:18:19|1.543
13:18:20|1.5418
13:18:21|1.542
13:18:22|1.542
13:18:23|1.542
13:18:24|1.542
13:18:25|1.542
13:18:26|1.54
13:18:27|1.54
13:18:28|1.54
13:18:29|1.54
13:18:30|1.54
13:18:31|1.54
13:18:32|1.54
13:18:33|1.54
13:18:35|1.5369
13:18:36|1.5369
13:18:37|1.5369
13:18:37|1.5369
13:18:38|1.5369
13:18:39|1.5369
13:18:41|1.5369
13:18:42|1.5369
13:18:43|1.5369
13:18:44|1.5369
13:18:45|1.5369
13:18:46|1.5369
13:18:47|1.5369
13:18:49|1.5369
13:18:49|1.5369
13:18:51|1.5369
13:18:52|1.5369
13:18:53|1.5369
13:18:54|1.5369
13:18:55|1.5369
13:18:56|1.5369
13:18:57|1.5369
13:18:58|1.5369
13:18:59|1.5369
13:19:00|1.5334
13:19:01|1.5334
13:19:02|1.5359
13:19:03|1.5359
13:19:04|1.5359
13:19:05|1.5359
13:19:06|1.5359
13:19:07|1.5359
13:19:08|1.5384
13:19:09|1.5384
13:19:10|1.5384
13:19:11|1.5384
13:19:12|1.5395
13:19:13|1.5395
13:19:14|1.5395
13:19:15|1.5395
13:19:16|1.5395
13:19:17|1.5367
13:19:18|1.5367
13:19:19|1.5359
13:19:20|1.5359
13:19:21|1.5359
13:19:22|1.5359
13:19:23|1.5359
13:19:24|1.5357
13:19:25|1.5357
13:19:26|1.5357
13:19:27|1.5357
13:19:28|1.5357
13:19:29|1.5357
13:19:30|1.5357
13:19:31|1.5357
13:19:32|1.5357
13:19:34|1.5357
13:19:35|1.5357
13:19:36|1.5357
13:19:36|1.5357
13:19:38|1.5357
13:19:39|1.5357
13:19:40|1.5357
13:19:41|1.5357
13:19:42|1.5335
13:19:43|1.5335
13:19:44|1.5335
13:19:45|1.5335
13:19:46|1.5334
13:19:47|1.5334
13:19:48|1.5334
13:19:49|1.5334
13:19:50|1.5334
13:19:51|1.5334
13:19:52|1.5334
13:19:53|1.5334
13:19:54|1.5334
13:19:55|1.5337
13:19:56|1.5337
13:19:57|1.5362
13:19:58|1.5371
13:19:59|1.5371
13:20:00|1.5371
13:20:01|1.5371
13:20:02|1.5371
13:20:03|1.5371
13:20:04|1.5371
13:20:05|1.5371
13:20:06|1.5387
13:20:08|1.5387
13:20:08|1.5387
13:20:09|1.5387
13:20:10|1.5387
13:20:11|1.5387
13:20:12|1.5387
13:20:14|1.5387
13:20:14|1.5387
13:20:16|1.5387
13:20:16|1.5387
13:20:17|1.5387
13:20:18|1.5387
13:20:19|1.5387
13:20:20|1.5387
13:20:21|1.5387
13:20:22|1.5387
13:20:23|1.5387
13:20:24|1.5387
13:20:25|1.5387
13:20:27|1.5387
13:20:27|1.5387
13:20:28|1.5387
13:20:29|1.5387
13:20:30|1.5387
13:20:32|1.5387
13:20:32|1.5387
13:20:33|1.5387
13:20:35|1.5387
13:20:36|1.5387
13:20:37|1.5387
13:20:38|1.5387
13:20:39|1.5387
13:20:40|1.5387
13:20:41|1.5368
13:20:42|1.5368
13:20:43|1.5368
13:20:44|1.5368
13:20:45|1.5368
13:20:46|1.5368
13:20:47|1.5368
13:20:48|1.5368
13:20:49|1.5368
13:20:50|1.5368
13:20:52|1.5368
13:20:52|1.5368
13:20:53|1.5368
13:20:54|1.5368
13:20:56|1.5337
13:20:56|1.5337
13:20:57|1.5337
13:20:58|1.5337
13:20:59|1.5337
13:21:00|1.5337
13:21:01|1.5337
13:21:02|1.5337
13:21:03|1.5337
13:21:04|1.5337
13:21:06|1.5312
13:21:06|1.5312
13:21:07|1.5312
13:21:09|1.5312
13:21:09|1.5284
13:21:10|1.5284
13:21:12|1.5284
13:21:13|1.5259
13:21:14|1.5259
13:21:15|1.5259
13:21:16|1.5259
13:21:17|1.5259
13:21:18|1.5259
13:21:19|1.5259
13:21:20|1.524
13:21:21|1.5232
13:21:22|1.5231
13:21:23|1.5216
13:21:24|1.5216
13:21:25|1.5231
13:21:26|1.5216
13:21:27|1.5216
13:21:28|1.5216
13:21:29|1.524
13:21:31|1.524
13:21:31|1.524
13:21:32|1.524
13:21:33|1.524
13:21:34|1.524
13:21:36|1.524
13:21:37|1.524
13:21:37|1.5221
13:21:39|1.5216
13:21:39|1.5216
13:21:41|1.5216
13:21:42|1.5216
13:21:43|1.5216
13:21:45|1.5216
13:21:46|1.5216
13:21:47|1.5216
13:21:48|1.5216
13:21:49|1.5216
13:21:49|1.5216
13:21:51|1.5216
13:21:51|1.5216
13:21:53|1.5216
13:21:53|1.5216
13:21:54|1.5216
13:21:55|1.5216
13:21:56|1.5216
13:21:58|1.523
13:21:59|1.5216
13:22:00|1.5216
13:22:01|1.5211
13:22:02|1.5211
13:22:03|1.5228
13:22:04|1.5233
13:22:05|1.5233
13:22:06|1.5233
13:22:07|1.5233
13:22:08|1.5233
13:22:09|1.5233
13:22:10|1.5233
13:22:11|1.5233
13:22:12|1.5233
13:22:13|1.5233
13:22:14|1.5233
13:22:15|1.5238
13:22:16|1.523
13:22:17|1.523
13:22:18|1.523
13:22:19|1.5229
13:22:20|1.5229
13:22:21|1.5229
13:22:22|1.5229
13:22:23|1.5235
13:22:24|1.5235
13:22:25|1.5235
13:22:26|1.5235
13:22:27|1.5235
13:22:28|1.5235
13:22:29|1.5235
13:22:30|1.5235
13:22:31|1.5235
13:22:32|1.5241
13:22:33|1.5241
13:22:34|1.5241
13:22:35|1.5241
13:22:36|1.5241
13:22:37|1.5241
13:22:39|1.5241
13:22:39|1.5241
13:22:41|1.5241
13:22:41|1.5241
13:22:43|1.5241
13:22:43|1.5241
13:22:45|1.5294
13:22:45|1.5294
13:22:47|1.5294
13:22:48|1.5294
13:22:48|1.5294
13:22:49|1.5294
13:22:51|1.5294
13:22:51|1.5294
13:22:53|1.5294
13:22:53|1.5294
13:22:55|1.5294
13:22:56|1.5248
13:22:57|1.5275
13:22:57|1.5275
13:22:59|1.5252
13:23:00|1.5252
13:23:01|1.5252
13:23:02|1.5252
13:23:03|1.5252
13:23:03|1.5246
13:23:05|1.5246
13:23:06|1.5241
13:23:06|1.5241
13:23:07|1.5241
13:23:09|1.5241
13:23:10|1.5241
13:23:11|1.5241
13:23:11|1.5227
13:23:13|1.5227
13:23:13|1.5227
13:23:15|1.5234
13:23:15|1.5234
13:23:17|1.5215
13:23:17|1.5228
13:23:18|1.5228
13:23:20|1.5234
13:23:21|1.5234
13:23:21|1.5218
13:23:22|1.5218
13:23:23|1.5218
13:23:25|1.5218
13:23:26|1.5218
13:23:26|1.5218
13:23:27|1.5218
13:23:29|1.5218
13:23:30|1.5218
13:23:31|1.5218
13:23:32|1.5218
13:23:33|1.5218
13:23:34|1.5234
13:23:35|1.5234
13:23:36|1.5234
13:23:38|1.5201
13:23:38|1.5201
13:23:40|1.5201
13:23:40|1.5201
13:23:42|1.5201
13:23:42|1.5204
13:23:43|1.5204
13:23:45|1.5204
13:23:45|1.5204
13:23:46|1.5204
13:23:48|1.5204
13:23:50|1.5204
13:23:50|1.5204
13:23:52|1.5204
13:23:53|1.5204
13:23:53|1.5204
13:23:54|1.5204
13:23:55|1.5198
13:23:56|1.5198
13:23:58|1.5191
13:23:59|1.5191
13:24:00|1.5191
13:24:01|1.5191
13:24:02|1.5173
13:24:03|1.5173
13:24:04|1.5203
13:24:05|1.5204
13:24:06|1.5204
13:24:07|1.5204
13:24:08|1.5204
13:24:09|1.5204
13:24:10|1.5204
13:24:11|1.5193
13:24:12|1.5193
13:24:13|1.5193
13:24:14|1.5193
13:24:15|1.5193
13:24:16|1.5193
13:24:17|1.5181
13:24:18|1.5181
13:24:19|1.5181
13:24:20|1.5181
13:24:21|1.5181
13:24:22|1.5181
13:24:23|1.5181
13:24:24|1.5181
13:24:25|1.5181
13:24:26|1.5181
13:24:27|1.5181
13:24:28|1.5181
13:24:29|1.5181
13:24:30|1.5181
13:24:31|1.5181
13:24:32|1.5181
13:24:33|1.5181
13:24:34|1.5181
13:24:35|1.5181
13:24:36|1.5181
13:24:37|1.5181
13:24:39|1.519
13:24:39|1.519
13:24:40|1.519
13:24:42|1.5183
13:24:43|1.5183
13:24:44|1.5183
13:24:46|1.5183
13:24:46|1.5183
13:24:48|1.5183
13:24:48|1.5183
13:24:49|1.5179
13:24:51|1.5179
13:24:52|1.5179
13:24:53|1.5179
13:24:54|1.5179
13:24:55|1.5179
13:24:56|1.5179
13:24:57|1.5179
13:24:58|1.5179
13:24:59|1.5179
13:25:00|1.5179
13:25:02|1.521
13:25:02|1.521
13:25:03|1.518
13:25:04|1.518
13:25:05|1.518
13:25:07|1.5192
13:25:08|1.5183
13:25:08|1.5195
13:25:10|1.5195
13:25:11|1.5195
13:25:11|1.5204
13:25:13|1.5195
13:25:14|1.5197
13:25:14|1.5197
13:25:16|1.5197
13:25:16|1.5197
13:25:18|1.5197
13:25:18|1.5197
13:25:19|1.5197
13:25:21|1.5197
13:25:21|1.5199
13:25:22|1.5199
13:25:23|1.52
13:25:24|1.52
13:25:26|1.52
13:25:26|1.52
13:25:27|1.52
13:25:28|1.52
13:25:29|1.52
13:25:30|1.52
13:25:31|1.52
13:25:32|1.52
13:25:34|1.52
13:25:34|1.52
13:25:35|1.52
13:25:36|1.52
13:25:37|1.52
13:25:39|1.52
13:25:40|1.52
13:25:41|1.52
13:25:42|1.52
13:25:43|1.52
13:25:45|1.52
13:25:46|1.5199
13:25:46|1.52
13:25:47|1.52
13:25:48|1.52
13:25:50|1.52
13:25:50|1.52
13:25:52|1.52
13:25:52|1.52
13:25:53|1.52
13:25:54|1.52
13:25:56|1.52
13:25:57|1.52
13:25:57|1.52
13:25:59|1.52
13:26:00|1.52
13:26:01|1.52
13:26:03|1.5181
13:26:04|1.52
13:26:04|1.52
13:26:06|1.52
13:26:07|1.52
13:26:08|1.52
13:26:08|1.52
13:26:09|1.5186
13:26:10|1.5186
13:26:11|1.5186
13:26:12|1.5179
13:26:14|1.5179
13:26:15|1.5179
13:26:16|1.518
13:26:16|1.518
13:26:18|1.518
13:26:19|1.518
13:26:20|1.5154
13:26:21|1.5154
13:26:22|1.5154
13:26:23|1.5143
13:26:24|1.5153
13:26:25|1.5138
13:26:26|1.5138
13:26:27|1.5138
13:26:28|1.5138
13:26:28|1.5138
13:26:30|1.5138
13:26:31|1.5138
13:26:32|1.5138
13:26:33|1.5138
13:26:34|1.5138
13:26:35|1.5159
13:26:36|1.5159
13:26:37|1.5159
13:26:38|1.5178
13:26:39|1.5178
13:26:41|1.5177
13:26:41|1.5138
13:26:42|1.5131
13:26:43|1.5138
13:26:45|1.5138
13:26:45|1.515
13:26:46|1.515
13:26:48|1.515
13:26:48|1.515
13:26:50|1.515
13:26:51|1.5138
13:26:52|1.5138
13:26:53|1.5144
13:26:54|1.5144
13:26:55|1.5144
13:26:56|1.5144
13:26:57|1.5144
13:26:58|1.5144
13:26:59|1.5144
13:27:01|1.5144
13:27:01|1.5144
13:27:02|1.5144
13:27:03|1.5136
13:27:04|1.5136
13:27:05|1.5153
13:27:06|1.5153
13:27:07|1.5153
13:27:08|1.5177
13:27:09|1.5177
13:27:10|1.5177
13:27:11|1.5177
13:27:12|1.5177
13:27:13|1.5177
13:27:14|1.5177
13:27:15|1.5177
13:27:16|1.5177
13:27:18|1.5166
13:27:18|1.516
13:27:19|1.516
13:27:20|1.5143
13:27:21|1.5143
13:27:22|1.5143
13:27:23|1.5155
13:27:24|1.5155
13:27:25|1.5155
13:27:26|1.5155
13:27:27|1.5155
13:27:28|1.5155
13:27:29|1.5155
13:27:30|1.5155
13:27:31|1.5155
13:27:33|1.5161
13:27:33|1.5161
13:27:34|1.5161
13:27:35|1.5161
13:27:36|1.5161
13:27:37|1.5161
13:27:38|1.5161
13:27:39|1.5161
13:27:41|1.5161
13:27:43|1.5133
13:27:44|1.5142
13:27:45|1.5142
13:27:46|1.5138
13:27:47|1.5138
13:27:48|1.5138
13:27:49|1.5128
13:27:50|1.5115
13:27:52|1.5105
13:27:53|1.51
13:27:54|1.511
13:27:54|1.511
13:27:55|1.511
13:27:57|1.511
13:27:57|1.5107
13:27:59|1.5107
13:27:59|1.5107
13:28:00|1.5107
13:28:01|1.5107
13:28:03|1.5107
13:28:04|1.5104
13:28:05|1.5104
13:28:06|1.5104
13:28:07|1.5104
13:28:08|1.5104
13:28:08|1.5104
13:28:09|1.5104
13:28:10|1.5104
13:28:11|1.5104
13:28:12|1.5104
13:28:13|1.5104
13:28:14|1.5098
13:28:15|1.5098
13:28:16|1.5098
13:28:17|1.5098
13:28:19|1.5054
13:28:20|1.5046
13:28:21|1.5041
13:28:21|1.507
13:28:23|1.507
13:28:23|1.507
13:28:25|1.504
13:28:26|1.504
13:28:26|1.5046
13:28:28|1.5046
13:28:28|1.5034
13:28:29|1.5046
13:28:30|1.5046
13:28:32|1.5046
13:28:33|1.5046
13:28:34|1.5049
13:28:35|1.5049
13:28:36|1.5026
13:28:36|1.5021
13:28:38|1.5021
13:28:39|1.5021
13:28:40|1.5031
13:28:40|1.5029
13:28:43|1.5039
13:28:43|1.504
13:28:44|1.5041
13:28:46|1.5041
13:28:46|1.5041
13:28:48|1.5041
13:28:48|1.5036
13:28:49|1.5041
13:28:50|1.5041
13:28:52|1.5041
13:28:53|1.5046
13:28:54|1.5046
13:28:54|1.5046
13:28:56|1.5046
13:28:57|1.5046
13:28:58|1.5046
13:28:59|1.5044
13:29:00|1.5044
13:29:01|1.5044
13:29:02|1.5021
13:29:03|1.5034
13:29:04|1.5034
13:29:05|1.5034
13:29:06|1.5034
13:29:07|1.5048
13:29:08|1.5048
13:29:09|1.5048
13:29:10|1.5048
13:29:11|1.5054
13:29:12|1.5036
13:29:13|1.5036
13:29:14|1.5036
13:29:15|1.5036
13:29:16|1.5036
13:29:17|1.5036
13:29:18|1.5036
13:29:19|1.5036
13:29:20|1.5036
13:29:21|1.5036
13:29:22|1.5036
13:29:23|1.5036
13:29:24|1.5036
13:29:25|1.5036
13:29:26|1.5036
13:29:27|1.5036
13:29:28|1.504
13:29:29|1.5037
13:29:30|1.5037
13:29:31|1.5036
13:29:32|1.5025
13:29:33|1.5025
13:29:34|1.5025
13:29:35|1.5025
13:29:36|1.5025
13:29:37|1.5034
13:29:38|1.5036
13:29:39|1.5047
13:29:40|1.5047
13:29:41|1.5047
13:29:42|1.5047
13:29:43|1.5057
13:29:44|1.5068
13:29:45|1.5068
13:29:46|1.5068
13:29:48|1.5068
13:29:48|1.5092
13:29:50|1.5092
13:29:50|1.5092
13:29:51|1.5092
13:29:52|1.5115
13:29:53|1.5115
13:29:55|1.5118
13:29:56|1.5112
13:29:57|1.5104
13:29:58|1.5097
13:29:59|1.5097
13:30:00|1.5097
13:30:01|1.5097
13:30:02|1.5097
13:30:03|1.5097
13:30:04|1.5097
13:30:05|1.5097
13:30:06|1.5097
13:30:07|1.5097
13:30:08|1.5097
13:30:09|1.5097
13:30:10|1.5097
13:30:11|1.5096
13:30:12|1.5096
13:30:13|1.5096
13:30:15|1.5096
13:30:15|1.5096
13:30:16|1.5096
13:30:17|1.5091
13:30:18|1.5091
13:30:19|1.5091
13:30:20|1.5111
13:30:21|1.5112
13:30:22|1.5109
13:30:24|1.5109
13:30:24|1.5108
13:30:25|1.5108
13:30:26|1.512
13:30:27|1.512
13:30:28|1.512
13:30:30|1.512
13:30:30|1.512
13:30:31|1.512
13:30:32|1.512
13:30:33|1.512
13:30:34|1.512
13:30:35|1.512
13:30:36|1.512
13:30:37|1.512
13:30:38|1.512
13:30:39|1.512
13:30:40|1.512
13:30:41|1.512
13:30:42|1.512
13:30:44|1.512
13:30:45|1.512
13:30:47|1.512
13:30:49|1.512
13:30:49|1.512
13:30:50|1.512
13:30:51|1.512
13:30:53|1.512
13:30:53|1.5179
13:30:54|1.5179
13:30:56|1.5204
13:30:56|1.5199
13:30:58|1.5199
13:30:59|1.5194
13:31:00|1.5186
13:31:01|1.5187
13:31:01|1.5187
13:31:02|1.5205
13:31:03|1.5216
13:31:04|1.5225
13:31:06|1.5225
13:31:07|1.5204
13:31:08|1.5213
13:31:09|1.5213
13:31:10|1.5213
13:31:11|1.5207
13:31:12|1.5207
13:31:13|1.5238
13:31:14|1.5269
13:31:15|1.5274
13:31:16|1.5297
13:31:17|1.5297
13:31:18|1.5313
13:31:19|1.5313
13:31:20|1.5313
13:31:21|1.5324
13:31:22|1.5303
13:31:23|1.531
13:31:24|1.531
13:31:25|1.5297
13:31:26|1.5297
13:31:27|1.5297
13:31:28|1.5297
13:31:29|1.5292
13:31:30|1.5292
13:31:31|1.5291
13:31:32|1.5313
13:31:33|1.5313
13:31:34|1.5324
13:31:35|1.5324
13:31:36|1.5324
13:31:37|1.5324
13:31:38|1.5308
13:31:39|1.5308
13:31:40|1.5323
13:31:41|1.5301
13:31:42|1.5293
13:31:43|1.5293
13:31:44|1.5293
13:31:45|1.5273
13:31:46|1.5273
13:31:48|1.5273
13:31:48|1.5272
13:31:50|1.5272
13:31:51|1.5272
13:31:52|1.5272
13:31:53|1.5272
13:31:54|1.5272
13:31:55|1.5293
13:31:56|1.5293
13:31:57|1.5293
13:31:58|1.5293
13:31:59|1.5293
13:32:00|1.5296
13:32:01|1.5296
13:32:02|1.5289
13:32:03|1.5282
13:32:04|1.5282
13:32:05|1.5272
13:32:06|1.5272
13:32:07|1.5272
13:32:08|1.5272
13:32:10|1.5272
13:32:10|1.5272
13:32:11|1.5272
13:32:12|1.5272
13:32:14|1.5272
13:32:14|1.5272
13:32:16|1.5272
13:32:17|1.5272
13:32:18|1.5272
13:32:19|1.5272
13:32:20|1.5272
13:32:21|1.5272
13:32:22|1.5272
13:32:22|1.5272
13:32:24|1.5272
13:32:25|1.5272
13:32:26|1.5272
13:32:27|1.5272
13:32:28|1.5272
13:32:29|1.5272
13:32:30|1.5272
13:32:31|1.5272
13:32:32|1.5272
13:32:33|1.5272
13:32:34|1.5272
13:32:35|1.5272
13:32:36|1.5272
13:32:37|1.5272
13:32:38|1.5272
13:32:39|1.5272
13:32:40|1.5272
13:32:41|1.5272
13:32:42|1.5272
13:32:43|1.5272
13:32:44|1.5272
13:32:45|1.5272
13:32:47|1.5272
13:32:48|1.5272
13:32:49|1.5272
13:32:50|1.5272
13:32:51|1.5272
13:32:52|1.5272
13:32:54|1.5272
13:32:54|1.5272
13:32:55|1.5272
13:32:56|1.5234
13:32:58|1.5234
13:32:58|1.5234
13:32:59|1.5234
13:33:01|1.5234
13:33:02|1.5254
13:33:03|1.5272
13:33:04|1.5275
13:33:05|1.5272
13:33:06|1.5272
13:33:06|1.5272
13:33:07|1.5272
13:33:09|1.5272
13:33:10|1.527
13:33:10|1.527
13:33:12|1.527
13:33:13|1.527
13:33:14|1.527
13:33:15|1.527
13:33:15|1.527
13:33:17|1.527
13:33:18|1.527
13:33:19|1.527
13:33:20|1.527
13:33:21|1.527
13:33:22|1.5269
13:33:23|1.5269
13:33:24|1.5269
13:33:25|1.5269
13:33:26|1.5269
13:33:27|1.5268
13:33:28|1.5268
13:33:29|1.5268
13:33:30|1.5268
13:33:31|1.5268
13:33:32|1.5268
13:33:33|1.5268
13:33:34|1.5268
13:33:35|1.5268
13:33:36|1.5268
13:33:37|1.5268
13:33:38|1.5268
13:33:39|1.5268
13:33:40|1.5268
13:33:41|1.5268
13:33:42|1.5268
13:33:43|1.5268
13:33:44|1.5264
13:33:45|1.5272
13:33:46|1.5272
13:33:48|1.5272
13:33:49|1.5272
13:33:50|1.5273
13:33:51|1.5273
13:33:52|1.5273
13:33:53|1.5273
13:33:55|1.5268
13:33:55|1.5259
13:33:57|1.5259
13:33:58|1.5259
13:33:59|1.5259
13:34:00|1.5259
13:34:01|1.527
13:34:02|1.5277
13:34:03|1.5277
13:34:04|1.5277
13:34:05|1.5277
13:34:06|1.5277
13:34:07|1.5277
13:34:08|1.5264
13:34:10|1.5264
13:34:10|1.5264
13:34:11|1.5264
13:34:12|1.5264
13:34:13|1.5237
13:34:14|1.5237
13:34:16|1.5237
13:34:16|1.5237
13:34:17|1.5237
13:34:18|1.5237
13:34:19|1.5237
13:34:21|1.5237
13:34:21|1.5237
13:34:23|1.5237
13:34:23|1.5237
13:34:24|1.5237
13:34:26|1.5227
13:34:27|1.5227
13:34:29|1.5227
13:34:29|1.5227
13:34:31|1.5227
13:34:32|1.5227
13:34:33|1.5227
13:34:34|1.5227
13:34:35|1.5227
13:34:36|1.5227
13:34:37|1.5204
13:34:38|1.5204
13:34:39|1.5203
13:34:40|1.5203
13:34:42|1.5201
13:34:43|1.5204
13:34:43|1.5204
13:34:44|1.5204
13:34:45|1.5204
13:34:46|1.5203
13:34:48|1.5219
13:34:49|1.5219
13:34:50|1.5219
13:34:51|1.5219
13:34:52|1.5219
13:34:54|1.5236
13:34:55|1.5236
13:34:56|1.5236
13:34:57|1.5236
13:34:57|1.5236
13:34:59|1.5236
13:35:00|1.5236
13:35:02|1.5236
13:35:02|1.5236
13:35:04|1.5236
13:35:05|1.5236
13:35:06|1.5236
13:35:07|1.5236
13:35:08|1.5236
13:35:09|1.5236
13:35:10|1.5236
13:35:11|1.5236
13:35:12|1.5236
13:35:13|1.5236
13:35:14|1.5236
13:35:15|1.5236
13:35:16|1.5231
13:35:17|1.5231
13:35:19|1.5231
13:35:19|1.5231
13:35:21|1.5231
13:35:23|1.5214
13:35:24|1.5214
13:35:26|1.5214
13:35:27|1.5214
13:35:29|1.5214
13:35:29|1.5214
13:35:30|1.5214
13:35:32|1.5214
13:35:33|1.5214
13:35:34|1.5214
13:35:35|1.5214
13:35:36|1.5214
13:35:37|1.5214
13:35:38|1.5214
13:35:39|1.5214
13:35:40|1.5214
13:35:41|1.5214
13:35:42|1.5214
13:35:43|1.5214
13:35:44|1.5214
13:35:45|1.5214
13:35:46|1.5214
13:35:47|1.5214
13:35:48|1.5214
13:35:49|1.5214
13:35:50|1.5214
13:35:51|1.5214
13:35:53|1.5214
13:35:54|1.5214
13:35:54|1.524
13:35:56|1.524
13:35:56|1.524
13:35:58|1.524
13:35:59|1.524
13:36:00|1.524
13:36:01|1.524
13:36:02|1.524
13:36:02|1.5243
13:36:04|1.524
13:36:05|1.524
13:36:05|1.524
13:36:07|1.524
13:36:07|1.524
13:36:09|1.524
13:36:10|1.524
13:36:11|1.524
13:36:12|1.524
13:36:13|1.524
13:36:14|1.524
13:36:15|1.524
13:36:15|1.524
13:36:17|1.524
13:36:17|1.5233
13:36:20|1.5233
13:36:21|1.5233
13:36:23|1.5233
13:36:23|1.5233
13:36:25|1.5233
13:36:26|1.5233
13:36:26|1.5245
13:36:27|1.5245
13:36:29|1.5271
13:36:29|1.5271
13:36:30|1.5271
13:36:32|1.5281
13:36:32|1.53
13:36:33|1.5318
13:36:35|1.532
13:36:35|1.532
13:36:36|1.5343
13:36:37|1.536
13:36:38|1.536
13:36:39|1.536
13:36:40|1.5386
13:36:42|1.5386
13:36:43|1.5386
13:36:43|1.5386
13:36:45|1.5386
13:36:46|1.5381
13:36:47|1.5381
13:36:48|1.5381
13:36:49|1.5381
13:36:51|1.5381
13:36:51|1.5381
13:36:52|1.5381
13:36:54|1.5381
13:36:54|1.5381
13:36:55|1.5391
13:36:56|1.5391
13:36:57|1.5391
13:36:58|1.5391
13:36:59|1.5391
13:37:00|1.5391
13:37:01|1.5374
13:37:02|1.5374
13:37:03|1.5374
13:37:04|1.5353
13:37:05|1.5353
13:37:06|1.5353
13:37:07|1.5353
13:37:08|1.5353
13:37:09|1.5353
13:37:11|1.5353
13:37:11|1.5353
13:37:12|1.5353
13:37:14|1.5353
13:37:14|1.5353
13:37:15|1.5353
13:37:17|1.5353
13:37:18|1.5353
13:37:18|1.5353
13:37:19|1.5353
13:37:21|1.5353
13:37:22|1.5332
13:37:24|1.5332
13:37:24|1.5332
13:37:25|1.5332
13:37:26|1.5332
13:37:27|1.5332
13:37:28|1.5332
13:37:29|1.5332
13:37:30|1.5332
13:37:31|1.5332
13:37:32|1.535
13:37:34|1.535
13:37:34|1.535
13:37:35|1.535
13:37:36|1.535
13:37:38|1.535
13:37:38|1.535
13:37:40|1.535
13:37:40|1.5353
13:37:41|1.5353
13:37:42|1.5381
13:37:44|1.5381
13:37:45|1.5379
13:37:46|1.5379
13:37:47|1.5376
13:37:48|1.5388
13:37:49|1.5388
13:37:50|1.5388
13:37:51|1.5388
13:37:52|1.5388
13:37:53|1.54
13:37:54|1.54
13:37:55|1.5406
13:37:57|1.545
13:37:57|1.5451
13:37:58|1.5451
13:37:59|1.5451
13:38:00|1.5451
13:38:01|1.5451
13:38:02|1.5492
13:38:03|1.548
13:38:05|1.5455
13:38:06|1.5455
13:38:07|1.5455
13:38:08|1.5437
13:38:09|1.5437
13:38:10|1.5437
13:38:11|1.5437
13:38:12|1.5437
13:38:13|1.5437
13:38:14|1.5451
13:38:15|1.5451
13:38:16|1.5455
13:38:17|1.5455
13:38:18|1.5457
13:38:19|1.5457
13:38:21|1.5457
13:38:22|1.5457
13:38:23|1.5457
13:38:24|1.5457
13:38:25|1.5457
13:38:26|1.5457
13:38:27|1.5491
13:38:28|1.5491
13:38:30|1.5491
13:38:30|1.5458
13:38:32|1.5466
13:38:33|1.5455
13:38:34|1.5446
13:38:34|1.5446
13:38:35|1.5446
13:38:36|1.5446
13:38:38|1.5446
13:38:38|1.5442
13:38:39|1.5432
13:38:41|1.5442
13:38:42|1.543
13:38:43|1.543
13:38:44|1.543
13:38:45|1.543
13:38:46|1.543
13:38:48|1.543
13:38:49|1.543
13:38:50|1.543
13:38:50|1.543
13:38:51|1.543
13:38:53|1.543
13:38:54|1.543
13:38:55|1.543
13:38:55|1.543
13:38:56|1.5409
13:38:58|1.54
13:38:58|1.54
13:38:59|1.54
13:39:00|1.54
13:39:02|1.54
13:39:03|1.54
13:39:05|1.54
13:39:06|1.54
13:39:07|1.5411
13:39:07|1.5411
13:39:08|1.5411
13:39:09|1.5411
13:39:10|1.5411
13:39:11|1.5411
13:39:13|1.5411
13:39:14|1.5403
13:39:14|1.5417
13:39:16|1.5417
13:39:17|1.5417
13:39:17|1.5417
13:39:18|1.5417
13:39:20|1.5417
13:39:21|1.5417
13:39:22|1.5417
13:39:23|1.5417
13:39:25|1.543
13:39:26|1.5447
13:39:27|1.5455
13:39:28|1.5455
13:39:29|1.5455
13:39:30|1.5455
13:39:31|1.5423
13:39:32|1.5423
13:39:33|1.5423
13:39:34|1.5423
13:39:35|1.5423
13:39:37|1.5423
13:39:37|1.5423
13:39:39|1.5423
13:39:39|1.5423
13:39:41|1.5417
13:39:41|1.5417
13:39:43|1.5419
13:39:43|1.5419
13:39:44|1.5419
13:39:45|1.5419
13:39:47|1.5419
13:39:47|1.5423
13:39:48|1.5423
13:39:50|1.5423
13:39:51|1.5423
13:39:51|1.5423
13:39:53|1.5404
13:39:54|1.54
13:39:55|1.54
13:39:56|1.54
13:39:57|1.54
13:39:58|1.54
13:39:59|1.5411
13:40:00|1.5411
13:40:01|1.5411
13:40:02|1.5409
13:40:04|1.5412
13:40:04|1.5414
13:40:05|1.5414
13:40:07|1.5414
13:40:08|1.541
13:40:09|1.541
13:40:09|1.541
13:40:10|1.541
13:40:11|1.541
13:40:12|1.541
13:40:14|1.541
13:40:14|1.541
13:40:15|1.541
13:40:16|1.541
13:40:18|1.541
13:40:18|1.541
13:40:20|1.541
13:40:21|1.541
13:40:22|1.541
13:40:23|1.541
13:40:23|1.541
13:40:24|1.541
13:40:25|1.541
13:40:26|1.541
13:40:27|1.541
13:40:28|1.541
13:40:30|1.5401
13:40:30|1.5401
13:40:31|1.5405
13:40:32|1.5405
13:40:33|1.5412
13:40:34|1.5412
13:40:35|1.5439
13:40:37|1.5439
13:40:37|1.5452
13:40:38|1.5452
13:40:39|1.5452
13:40:41|1.5452
13:40:42|1.5452
13:40:43|1.5452
13:40:44|1.5457
13:40:44|1.5457
13:40:45|1.5457
13:40:46|1.5457
13:40:47|1.5457
13:40:48|1.5457
13:40:49|1.5457
13:40:51|1.5477
13:40:52|1.5469
13:40:53|1.5483
13:40:54|1.55
13:40:56|1.5519
13:40:57|1.5519
13:40:58|1.5519
13:40:59|1.55
13:41:00|1.55
13:41:01|1.55
13:41:02|1.55
13:41:03|1.55
13:41:04|1.55
13:41:05|1.55
13:41:06|1.55
13:41:07|1.5466
13:41:08|1.5466
13:41:09|1.5452
13:41:10|1.5452
13:41:11|1.5452
13:41:12|1.5452
13:41:13|1.5452
13:41:14|1.5452
13:41:15|1.5452
13:41:16|1.5452
13:41:17|1.5452
13:41:18|1.5485
13:41:19|1.5485
13:41:20|1.5485
13:41:21|1.5485
13:41:22|1.5485
13:41:23|1.5485
13:41:24|1.5485
13:41:25|1.5486
13:41:27|1.5521
13:41:27|1.5521
13:41:29|1.5521
13:41:30|1.5521
13:41:30|1.5521
13:41:31|1.5521
13:41:32|1.5521
13:41:33|1.5521
13:41:34|1.5521
13:41:35|1.5515
13:41:36|1.5515
13:41:37|1.5488
13:41:39|1.5488
13:41:39|1.5488
13:41:40|1.5488
13:41:41|1.5488
13:41:42|1.5488
13:41:43|1.5488
13:41:44|1.5488
13:41:45|1.5488
13:41:46|1.5488
13:41:47|1.5488
13:41:48|1.5488
13:41:49|1.5488
13:41:50|1.5488
13:41:52|1.5488
13:41:52|1.5488
13:41:53|1.5488
13:41:55|1.5463
13:41:56|1.5463
13:41:57|1.5476
13:41:58|1.5476
13:41:59|1.5476
13:42:01|1.5476
13:42:01|1.5476
13:42:02|1.5489
13:42:04|1.5489
13:42:04|1.5489
13:42:05|1.5503
13:42:07|1.5515
13:42:08|1.5519
13:42:08|1.5519
13:42:09|1.5519
13:42:10|1.5519
13:42:12|1.5519
13:42:13|1.5519
13:42:14|1.5519
13:42:15|1.5519
13:42:16|1.5519
13:42:17|1.5519
13:42:18|1.5519
13:42:19|1.5519
13:42:20|1.5515
13:42:21|1.5515
13:42:22|1.5515
13:42:23|1.5513
13:42:24|1.5513
13:42:25|1.5513
13:42:26|1.5513
13:42:27|1.5513
13:42:28|1.5513
13:42:29|1.5513
13:42:30|1.55
13:42:31|1.55
13:42:32|1.5489
13:42:34|1.5489
13:42:35|1.5489
13:42:35|1.5489
13:42:36|1.5489
13:42:37|1.5489
13:42:39|1.5484
13:42:40|1.5484
13:42:41|1.5485
13:42:42|1.5485
13:42:42|1.5488
13:42:44|1.5493
13:42:45|1.5501
13:42:46|1.5501
13:42:46|1.5501
13:42:47|1.5501
13:42:48|1.5501
13:42:50|1.5501
13:42:51|1.5501
13:42:52|1.5501
13:42:52|1.5501
13:42:54|1.5501
13:42:54|1.5501
13:42:56|1.5501
13:42:57|1.5501
13:42:57|1.5501
13:42:58|1.5501
13:43:00|1.5501
13:43:00|1.5501
13:43:02|1.5501
13:43:02|1.5501
13:43:04|1.5481
13:43:05|1.5481
13:43:06|1.5489
13:43:08|1.5489
13:43:08|1.5489
13:43:10|1.5489
13:43:10|1.5489
13:43:12|1.5489
13:43:14|1.5444
13:43:14|1.5444
13:43:15|1.5444
13:43:17|1.5444
13:43:17|1.5444
13:43:18|1.5444
13:43:20|1.5437
13:43:20|1.5437
13:43:21|1.5416
13:43:22|1.5416
13:43:23|1.5423
13:43:25|1.5423
13:43:25|1.5423
13:43:26|1.5436
13:43:27|1.5436
13:43:28|1.5436
13:43:29|1.5436
13:43:30|1.5428
13:43:31|1.5428
13:43:32|1.5428
13:43:33|1.5428
13:43:34|1.5428
13:43:35|1.5428
13:43:37|1.5428
13:43:37|1.5428
13:43:38|1.5428
13:43:39|1.5428
13:43:41|1.5428
13:43:41|1.5432
13:43:42|1.5432
13:43:43|1.5432
13:43:44|1.5416
13:43:45|1.5413
13:43:47|1.5413
13:43:47|1.5413
13:43:48|1.5413
13:43:49|1.5413
13:43:50|1.5413
13:43:51|1.5413
13:43:52|1.5413
13:43:53|1.5413
13:43:54|1.5413
13:43:55|1.5413
13:43:56|1.5413
13:43:58|1.5413
13:43:59|1.5413
13:44:00|1.5413
13:44:01|1.5413
13:44:02|1.5413
13:44:03|1.5413
13:44:04|1.5422
13:44:05|1.5439
13:44:06|1.5439
13:44:07|1.5439
13:44:08|1.5439
13:44:09|1.5439
13:44:10|1.5453
13:44:11|1.5449
13:44:12|1.5456
13:44:13|1.5456
13:44:14|1.5463
13:44:15|1.5463
13:44:17|1.5451
13:44:18|1.5451
13:44:19|1.5451
13:44:20|1.5451
13:44:20|1.5451
13:44:22|1.5451
13:44:23|1.5451
13:44:24|1.5451
13:44:25|1.5451
13:44:25|1.5462
13:44:26|1.5474
13:44:28|1.5474
13:44:29|1.5499
13:44:30|1.5499
13:44:31|1.5499
13:44:32|1.5499
13:44:32|1.5499
13:44:34|1.5499
13:44:34|1.5499
13:44:35|1.5499
13:44:37|1.5499
13:44:37|1.5484
13:44:39|1.5484
13:44:40|1.5484
13:44:41|1.5484
13:44:41|1.5484
13:44:43|1.5484
13:44:44|1.5484
13:44:45|1.5484
13:44:46|1.5484
13:44:47|1.5484
13:44:48|1.5484
13:44:49|1.5484
13:44:50|1.5484
13:44:51|1.5499
13:44:52|1.5499
13:44:53|1.5499
13:44:54|1.5499
13:44:55|1.5499
13:44:56|1.5499
13:44:57|1.5492
13:44:59|1.5492
13:45:00|1.5492
13:45:01|1.5492
13:45:02|1.5499
13:45:03|1.5499
13:45:05|1.5504
13:45:05|1.5504
13:45:06|1.5504
13:45:07|1.5504
13:45:08|1.5504
13:45:10|1.5504
13:45:10|1.5482
13:45:11|1.5482
13:45:13|1.5482
13:45:14|1.5482
13:45:14|1.5482
13:45:15|1.5482
13:45:16|1.5482
13:45:18|1.5482
13:45:19|1.5474
13:45:20|1.5474
13:45:21|1.5513
13:45:22|1.5518
13:45:23|1.5518
13:45:24|1.5518
13:45:25|1.5518
13:45:26|1.5518
13:45:27|1.5518
13:45:28|1.5518
13:45:29|1.5518
13:45:30|1.552
13:45:31|1.552
13:45:32|1.552
13:45:33|1.552
13:45:35|1.555
13:45:35|1.5569
13:45:37|1.5569
13:45:38|1.5569
13:45:39|1.5567
13:45:40|1.5567
13:45:41|1.5557
13:45:42|1.5557
13:45:43|1.5557
13:45:44|1.5557
13:45:45|1.5557
13:45:46|1.5557
13:45:47|1.557
13:45:48|1.557
13:45:50|1.557
13:45:51|1.557
13:45:51|1.557
13:45:52|1.557
13:45:53|1.5565
13:45:54|1.5565
13:45:55|1.5565
13:45:56|1.5572
13:45:57|1.5572
13:45:58|1.5556
13:45:59|1.5558
13:46:01|1.5558
13:46:01|1.5552
13:46:02|1.5552
13:46:03|1.5563
13:46:04|1.5551
13:46:05|1.5551
13:46:06|1.5518
13:46:08|1.5518
13:46:08|1.5518
13:46:09|1.553
13:46:11|1.553
13:46:12|1.553
13:46:12|1.553
13:46:14|1.553
13:46:15|1.553
13:46:16|1.553
13:46:17|1.553
13:46:18|1.553
13:46:19|1.5518
13:46:20|1.5518
13:46:21|1.5518
13:46:22|1.5518
13:46:23|1.5518
13:46:24|1.5518
13:46:25|1.5518
13:46:26|1.5518
13:46:27|1.5518
13:46:28|1.5518
13:46:29|1.5518
13:46:30|1.5518
13:46:31|1.5518
13:46:32|1.5518
13:46:33|1.5518
13:46:34|1.5518
13:46:35|1.5518
13:46:36|1.5518
13:46:37|1.5518
13:46:39|1.5518
13:46:39|1.5518
13:46:40|1.5518
13:46:41|1.5518
13:46:43|1.5518
13:46:43|1.5518
13:46:44|1.5518
13:46:45|1.5518
13:46:46|1.5522
13:46:47|1.5522
13:46:48|1.5493
13:46:50|1.5493
13:46:50|1.5493
13:46:51|1.5493
13:46:52|1.5493
13:46:53|1.55
13:46:54|1.55
13:46:55|1.55
13:46:56|1.55
13:46:57|1.5521
13:46:58|1.5521
13:47:00|1.5521
13:47:02|1.5518
13:47:02|1.5518
13:47:04|1.5518
13:47:05|1.5518
13:47:06|1.5518
13:47:06|1.5518
13:47:07|1.5518
13:47:08|1.5518
13:47:10|1.5518
13:47:12|1.5518
13:47:13|1.5518
13:47:13|1.5518
13:47:14|1.5518
13:47:15|1.5518
13:47:16|1.5514
13:47:17|1.5514
13:47:18|1.5514
13:47:19|1.5514
13:47:20|1.5514
13:47:21|1.5515
13:47:23|1.5518
13:47:23|1.5518
13:47:25|1.5518
13:47:26|1.5518
13:47:27|1.5518
13:47:27|1.5539
13:47:31|1.5539
13:47:31|1.5539
13:47:32|1.554
13:47:33|1.554
13:47:34|1.554
13:47:35|1.554
13:47:36|1.554
13:47:37|1.554
13:47:38|1.554
13:47:39|1.554
13:47:40|1.5549
13:47:41|1.5554
13:47:42|1.5554
13:47:43|1.5554
13:47:44|1.5549
13:47:45|1.5549
13:47:46|1.5549
13:47:47|1.5549
13:47:49|1.5549
13:47:49|1.5549
13:47:50|1.554
13:47:51|1.554
13:47:52|1.554
13:47:53|1.554
13:47:54|1.554
13:47:56|1.554
13:47:56|1.554
13:47:58|1.554
13:47:58|1.554
13:47:59|1.554
13:48:00|1.5541
13:48:02|1.5541
13:48:03|1.5541
13:48:04|1.5541
13:48:05|1.555
13:48:06|1.555
13:48:07|1.555
13:48:08|1.555
13:48:09|1.555
13:48:10|1.555
13:48:11|1.555
13:48:12|1.555
13:48:13|1.555
13:48:14|1.555
13:48:15|1.555
13:48:16|1.555
13:48:17|1.555
13:48:18|1.555
13:48:20|1.555
13:48:20|1.555
13:48:21|1.555
13:48:23|1.555
13:48:23|1.555
13:48:24|1.555
13:48:25|1.555
13:48:26|1.555
13:48:28|1.5534
13:48:29|1.5534
13:48:30|1.5534
13:48:31|1.5534
13:48:32|1.5534
13:48:33|1.5534
13:48:34|1.5534
13:48:35|1.5534
13:48:36|1.5534
13:48:37|1.5534
13:48:38|1.5534
13:48:39|1.5534
13:48:40|1.5534
13:48:41|1.5534
13:48:43|1.5534
13:48:43|1.5534
13:48:44|1.5534
13:48:45|1.5534
13:48:46|1.5534
13:48:47|1.5534
13:48:48|1.5509
13:48:49|1.5509
13:48:50|1.5509
13:48:51|1.5509
13:48:52|1.5509
13:48:53|1.5509
13:48:54|1.5509
13:48:56|1.5509
13:48:56|1.5509
13:48:57|1.5509
13:48:58|1.5509
13:48:59|1.5509
13:49:00|1.5509
13:49:02|1.55
13:49:03|1.55
13:49:04|1.55
13:49:05|1.55
13:49:06|1.55
13:49:08|1.55
13:49:08|1.55
13:49:09|1.55
13:49:10|1.55
13:49:11|1.55
13:49:13|1.55
13:49:14|1.55
13:49:15|1.55
13:49:16|1.55
13:49:16|1.55
13:49:17|1.55
13:49:19|1.5506
13:49:20|1.5506
13:49:20|1.5506
13:49:22|1.5506
13:49:23|1.5506
13:49:25|1.5505
13:49:25|1.5505
13:49:26|1.5505
13:49:27|1.5505
13:49:28|1.5505
13:49:29|1.5505
13:49:30|1.5507
13:49:31|1.5507
13:49:32|1.5507
13:49:33|1.5507
13:49:34|1.5507
13:49:35|1.5507
13:49:36|1.5507
13:49:37|1.5507
13:49:38|1.5507
13:49:39|1.5507
13:49:41|1.5507
13:49:41|1.5507
13:49:42|1.5507
13:49:43|1.5507
13:49:44|1.5511
13:49:45|1.5511
13:49:47|1.5511
13:49:47|1.5511
13:49:49|1.5505
13:49:50|1.5505
13:49:51|1.5527
13:49:52|1.5527
13:49:53|1.5527
13:49:54|1.5527
13:49:55|1.5527
13:49:56|1.5527
13:49:57|1.5569
13:49:58|1.5569
13:49:59|1.5559
13:50:00|1.5559
13:50:01|1.5559
13:50:02|1.5559
13:50:04|1.5559
13:50:05|1.56
13:50:05|1.56
13:50:06|1.5675
13:50:08|1.57
13:50:08|1.57
13:50:09|1.5681
13:50:10|1.5663
13:50:11|1.5663
13:50:12|1.5663
13:50:14|1.565
13:50:14|1.565
13:50:15|1.565
13:50:17|1.565
13:50:17|1.5618
13:50:18|1.5612
13:50:19|1.5612
13:50:20|1.5633
13:50:21|1.5633
13:50:22|1.5633
13:50:23|1.5633
13:50:25|1.5633
13:50:26|1.5633
13:50:26|1.5654
13:50:27|1.5624
13:50:29|1.5624
13:50:30|1.5624
13:50:31|1.5624
13:50:32|1.5624
13:50:33|1.5624
13:50:34|1.5633
13:50:35|1.5633
13:50:36|1.5633
13:50:36|1.5633
13:50:38|1.5715
13:50:39|1.5715
13:50:40|1.5715
13:50:41|1.5715
13:50:41|1.5715
13:50:42|1.5715
13:50:44|1.5631
13:50:44|1.5646
13:50:46|1.5646
13:50:47|1.5646
13:50:48|1.5648
13:50:49|1.5648
13:50:50|1.5655
13:50:51|1.5655
13:50:52|1.5655
13:50:53|1.5655
13:50:54|1.5655
13:50:55|1.5681
13:50:56|1.5681
13:50:57|1.5681
13:50:58|1.5691
13:50:59|1.5691
13:51:00|1.5691
13:51:01|1.5691
13:51:02|1.5691
13:51:03|1.5705
13:51:05|1.5706
13:51:06|1.5706
13:51:06|1.5706
13:51:07|1.5706
13:51:09|1.5706
13:51:09|1.5706
13:51:10|1.5706
13:51:11|1.5706
13:51:13|1.5706
13:51:13|1.5706
13:51:14|1.5706
13:51:15|1.5706
13:51:16|1.5706
13:51:18|1.5643
13:51:19|1.5643
13:51:20|1.5643
13:51:21|1.5643
13:51:21|1.5643
13:51:23|1.5643
13:51:23|1.5643
13:51:25|1.5655
13:51:26|1.5655
13:51:27|1.5655
13:51:28|1.5655
13:51:29|1.5655
13:51:30|1.5655
13:51:30|1.5655
13:51:31|1.5655
13:51:33|1.5689
13:51:34|1.5689
13:51:35|1.5689
13:51:36|1.5689
13:51:36|1.5689
13:51:38|1.5655
13:51:39|1.5655
13:51:40|1.5655
13:51:41|1.5655
13:51:42|1.5655
13:51:43|1.5655
13:51:44|1.5655
13:51:45|1.5655
13:51:46|1.5655
13:51:47|1.5655
13:51:48|1.5655
13:51:49|1.5655
13:51:50|1.5655
13:51:51|1.5655
13:51:52|1.565
13:51:53|1.565
13:51:54|1.565
13:51:55|1.565
13:51:56|1.565
13:51:57|1.565
13:51:58|1.565
13:51:59|1.565
13:52:00|1.565
13:52:02|1.565
13:52:03|1.565
13:52:03|1.565
13:52:05|1.5655
13:52:05|1.5678
13:52:07|1.5678
13:52:08|1.5678
13:52:09|1.5678
13:52:10|1.5678
13:52:11|1.5689
13:52:12|1.5689
13:52:14|1.5689
13:52:14|1.5689
13:52:15|1.5689
13:52:16|1.5689
13:52:17|1.5689
13:52:19|1.5689
13:52:20|1.5689
13:52:20|1.5689
13:52:21|1.5689
13:52:22|1.5689
13:52:23|1.5689
13:52:24|1.57
13:52:26|1.57
13:52:26|1.57
13:52:27|1.57
13:52:28|1.57
13:52:29|1.57
13:52:30|1.57
13:52:32|1.57
13:52:32|1.57
13:52:33|1.57
13:52:35|1.57
13:52:35|1.5706
13:52:36|1.5697
13:52:37|1.57
13:52:38|1.5699
13:52:39|1.5699
13:52:40|1.5699
13:52:42|1.5699
13:52:42|1.5699
13:52:44|1.5699
13:52:44|1.5699
13:52:46|1.5699
13:52:46|1.57
13:52:47|1.5706
13:52:48|1.5706
13:52:49|1.5706
13:52:50|1.5706
13:52:51|1.5706
13:52:52|1.5706
13:52:53|1.5706
13:52:54|1.5723
13:52:56|1.5721
13:52:56|1.5746
13:52:57|1.5745
13:52:58|1.5745
13:52:59|1.5745
13:53:01|1.5756
13:53:02|1.5756
13:53:02|1.5741
13:53:03|1.5741
13:53:05|1.5726
13:53:06|1.5726
13:53:07|1.573
13:53:09|1.5744
13:53:09|1.575
13:53:11|1.575
13:53:13|1.5729
13:53:13|1.5729
13:53:15|1.5729
13:53:15|1.5738
13:53:16|1.5738
13:53:17|1.5738
13:53:18|1.575
13:53:20|1.575
13:53:20|1.575
13:53:22|1.575
13:53:22|1.575
13:53:23|1.575
13:53:24|1.575
13:53:26|1.5748
13:53:27|1.575
13:53:28|1.575
13:53:29|1.575
13:53:30|1.575
13:53:31|1.575
13:53:32|1.575
13:53:33|1.5738
13:53:34|1.5738
13:53:35|1.5738
13:53:36|1.575
13:53:37|1.575
13:53:38|1.575
13:53:39|1.5748
13:53:40|1.575
13:53:41|1.575
13:53:42|1.575
13:53:43|1.5748
13:53:44|1.5748
13:53:45|1.5748
13:53:46|1.5748
13:53:47|1.5751
13:53:48|1.5751
13:53:49|1.5741
13:53:50|1.5741
13:53:51|1.5741
13:53:52|1.5741
13:53:53|1.5741
13:53:55|1.5741
13:53:55|1.575
13:53:56|1.575
13:53:58|1.575
13:53:59|1.575
13:54:00|1.575
13:54:01|1.575
13:54:02|1.575
13:54:03|1.5729
13:54:03|1.5774
13:54:04|1.58
13:54:05|1.5804
13:54:07|1.5833
13:54:08|1.5835
13:54:10|1.5842
13:54:10|1.5842
13:54:12|1.5842
13:54:13|1.5843
13:54:13|1.5839
13:54:15|1.5838
13:54:16|1.585
13:54:16|1.5846
13:54:17|1.5845
13:54:18|1.5845
13:54:19|1.5845
13:54:20|1.5845
13:54:21|1.5845
13:54:22|1.5845
13:54:24|1.5845
13:54:24|1.5845
13:54:26|1.584
13:54:27|1.5844
13:54:28|1.5844
13:54:29|1.5838
13:54:30|1.5837
13:54:30|1.5837
13:54:32|1.5792
13:54:32|1.5792
13:54:34|1.5774
13:54:35|1.5795
13:54:35|1.5782
13:54:37|1.5782
13:54:38|1.58
13:54:39|1.582
13:54:40|1.582
13:54:40|1.582
13:54:41|1.582
13:54:42|1.582
13:54:44|1.582
13:54:45|1.582
13:54:45|1.582
13:54:47|1.582
13:54:48|1.582
13:54:49|1.5792
13:54:50|1.5792
13:54:51|1.5792
13:54:52|1.5792
13:54:53|1.5792
13:54:54|1.5817
13:54:55|1.5817
13:54:56|1.5817
13:54:57|1.5817
13:54:58|1.5807
13:54:59|1.5792
13:55:00|1.5792
13:55:01|1.5792
13:55:03|1.5792
13:55:03|1.5817
13:55:05|1.582
13:55:05|1.582
13:55:07|1.5838
13:55:09|1.5838
13:55:09|1.5855
13:55:10|1.5855
13:55:12|1.5876
13:55:13|1.5876
13:55:14|1.5885
13:55:16|1.589
13:55:16|1.5918
13:55:18|1.5925
13:55:18|1.5951
13:55:19|1.597
13:55:20|1.597
13:55:21|1.597
13:55:22|1.595
13:55:24|1.595
13:55:24|1.5909
13:55:25|1.5912
13:55:26|1.5925
13:55:27|1.5923
13:55:28|1.5923
13:55:29|1.587
13:55:30|1.5855
13:55:31|1.5838
13:55:32|1.5846
13:55:33|1.584
13:55:35|1.584
13:55:35|1.584
13:55:36|1.5858
13:55:37|1.5858
13:55:38|1.5857
13:55:40|1.5857
13:55:40|1.5857
13:55:41|1.584
13:55:42|1.584
13:55:43|1.5857
13:55:44|1.5857
13:55:45|1.5857
13:55:46|1.5857
13:55:47|1.587
13:55:48|1.587
13:55:50|1.587
13:55:50|1.587
13:55:51|1.5872
13:55:53|1.5872
13:55:53|1.5866
13:55:54|1.5888
13:55:55|1.5857
13:55:56|1.5866
13:55:57|1.5857
13:55:58|1.5857
13:56:00|1.5857
13:56:01|1.5857
13:56:01|1.5832
13:56:02|1.5832
13:56:03|1.5832
13:56:04|1.5832
13:56:05|1.5866
13:56:07|1.59
13:56:07|1.59
13:56:09|1.5896
13:56:11|1.5896
13:56:11|1.5896
13:56:12|1.5896
13:56:14|1.5893
13:56:15|1.5893
13:56:15|1.5893
13:56:17|1.5894
13:56:17|1.5894
13:56:19|1.5894
13:56:19|1.5875
13:56:21|1.5875
13:56:21|1.5875
13:56:23|1.5867
13:56:23|1.5867
13:56:25|1.5867
13:56:26|1.5846
13:56:27|1.5846
13:56:27|1.5846
13:56:29|1.5846
13:56:30|1.5846
13:56:30|1.5862
13:56:32|1.5862
13:56:33|1.5856
13:56:34|1.5856
13:56:35|1.585
13:56:36|1.585
13:56:37|1.585
13:56:38|1.5858
13:56:39|1.5858
13:56:40|1.5858
13:56:41|1.5858
13:56:42|1.5858
13:56:43|1.5858
13:56:44|1.5858
13:56:45|1.5858
13:56:46|1.5885
13:56:47|1.5885
13:56:48|1.5852
13:56:49|1.5852
13:56:50|1.5852
13:56:51|1.5858
13:56:52|1.5858
13:56:53|1.5858
13:56:54|1.5858
13:56:55|1.5867
13:56:56|1.5867
13:56:57|1.5867
13:56:58|1.5876
13:56:59|1.5876
13:57:00|1.5876
13:57:01|1.5876
13:57:02|1.5867
13:57:03|1.5867
13:57:04|1.5867
13:57:05|1.59
13:57:07|1.59
13:57:07|1.59
13:57:08|1.59
13:57:10|1.59
13:57:12|1.59
13:57:13|1.59
13:57:13|1.59
13:57:15|1.59
13:57:15|1.59
13:57:16|1.59
13:57:18|1.59
13:57:19|1.59
13:57:19|1.59
13:57:21|1.59
13:57:22|1.59
13:57:22|1.59
13:57:24|1.59
13:57:25|1.59
13:57:26|1.59
13:57:27|1.5912
13:57:28|1.5912
13:57:29|1.5918
13:57:30|1.5901
13:57:31|1.5923
13:57:32|1.5923
13:57:33|1.5923
13:57:34|1.5923
13:57:35|1.5912
13:57:37|1.5912
13:57:37|1.5912
13:57:39|1.593
13:57:39|1.593
13:57:40|1.593
13:57:41|1.593
13:57:42|1.593
13:57:43|1.5929
13:57:44|1.5929
13:57:45|1.5929
13:57:46|1.5929
13:57:47|1.5916
13:57:49|1.5916
13:57:49|1.5912
13:57:50|1.5912
13:57:51|1.5912
13:57:53|1.5916
13:57:53|1.5932
13:57:54|1.5916
13:57:55|1.5916
13:57:56|1.5916
13:57:57|1.5903
13:57:58|1.5903
13:57:59|1.5903
13:58:01|1.5903
13:58:02|1.5903
13:58:02|1.5903
13:58:03|1.5903
13:58:04|1.5903
13:58:05|1.5903
13:58:06|1.5903
13:58:07|1.5903
13:58:08|1.5903
13:58:10|1.5903
13:58:11|1.5903
13:58:12|1.5925
13:58:13|1.5895
13:58:14|1.5895
13:58:15|1.5895
13:58:16|1.5895
13:58:17|1.5895
13:58:18|1.5895
13:58:19|1.5903
13:58:20|1.5908
13:58:21|1.5922
13:58:22|1.5936
13:58:23|1.5936
13:58:24|1.5936
13:58:25|1.5936
13:58:26|1.5936
13:58:27|1.5936
13:58:29|1.5936
13:58:29|1.5903
13:58:31|1.59
13:58:32|1.59
13:58:33|1.59
13:58:33|1.5907
13:58:35|1.5907
13:58:35|1.5907
13:58:37|1.5907
13:58:37|1.5903
13:58:38|1.5903
13:58:40|1.5912
13:58:41|1.5912
13:58:42|1.5912
13:58:43|1.5912
13:58:44|1.5912
13:58:45|1.5912
13:58:46|1.5912
13:58:47|1.5912
13:58:48|1.5912
13:58:49|1.5912
13:58:50|1.5918
13:58:51|1.5918
13:58:52|1.5918
13:58:53|1.59
13:58:54|1.59
13:58:55|1.5903
13:58:56|1.5903
13:58:57|1.5903
13:58:58|1.5903
13:58:59|1.5903
13:59:00|1.5903
13:59:01|1.5903
13:59:02|1.5903
13:59:03|1.5903
13:59:04|1.5903
13:59:05|1.5903
13:59:06|1.5903
13:59:07|1.5903
13:59:08|1.5932
13:59:09|1.5932
13:59:10|1.5954
13:59:12|1.5954
13:59:13|1.5954
13:59:13|1.5954
13:59:15|1.5954
13:59:16|1.5954
13:59:17|1.5954
13:59:18|1.5954
13:59:19|1.5931
13:59:20|1.5931
13:59:22|1.5931
13:59:22|1.5931
13:59:23|1.5931
13:59:25|1.5959
13:59:26|1.5959
13:59:26|1.5943
13:59:27|1.5943
13:59:28|1.5943
13:59:29|1.5943
13:59:30|1.5943
13:59:31|1.5943
13:59:33|1.5971
13:59:34|1.5971
13:59:35|1.5943
13:59:36|1.5943
13:59:37|1.5943
13:59:38|1.5943
13:59:39|1.5943
13:59:40|1.5954
13:59:41|1.5954
13:59:42|1.5954
13:59:43|1.5954
13:59:44|1.5954
13:59:45|1.5959
13:59:47|1.5954
13:59:47|1.5954
13:59:49|1.5965
13:59:50|1.5965
13:59:50|1.5963
13:59:51|1.5953
13:59:52|1.5954
13:59:53|1.5954
13:59:54|1.5954
13:59:56|1.5988
13:59:57|1.5988
13:59:57|1.6002
13:59:58|1.6008
13:59:59|1.6
14:00:00|1.601
14:00:01|1.601
14:00:02|1.5981
14:00:04|1.5981
14:00:05|1.6003
14:00:06|1.5992
14:00:07|1.5992
14:00:08|1.5985
14:00:09|1.5985
14:00:10|1.5973
14:00:11|1.5972
14:00:12|1.5954
14:00:14|1.5948
14:00:15|1.5953
14:00:16|1.5953
14:00:17|1.5948
14:00:18|1.5948
14:00:19|1.599
14:00:20|1.5966
14:00:21|1.5966
14:00:22|1.599
14:00:23|1.6028
14:00:24|1.6038
14:00:25|1.6098
14:00:26|1.6092
14:00:27|1.6127
14:00:28|1.6127
14:00:29|1.6152
14:00:30|1.6126
14:00:31|1.6128
14:00:32|1.6101
14:00:33|1.6098
14:00:34|1.6098
14:00:35|1.61
14:00:36|1.6057
14:00:37|1.6085
14:00:38|1.6058
14:00:39|1.6058
14:00:40|1.6016
14:00:41|1.605
14:00:42|1.6027
14:00:43|1.6027
14:00:44|1.6047
14:00:45|1.6047
14:00:46|1.6034
14:00:47|1.6064
14:00:48|1.6064
14:00:49|1.6054
14:00:50|1.6054
14:00:51|1.6054
14:00:52|1.6036
14:00:53|1.6036
14:00:54|1.6021
14:00:55|1.6021
14:00:56|1.6021
14:00:57|1.5977
14:00:58|1.5984
14:00:59|1.5966
14:01:00|1.5977
14:01:01|1.5977
14:01:02|1.5977
14:01:03|1.5977
14:01:04|1.6002
14:01:05|1.6002
14:01:06|1.6002
14:01:07|1.6022
14:01:08|1.6015
14:01:09|1.6015
14:01:10|1.6015
14:01:11|1.6027
14:01:12|1.6027
14:01:13|1.6015
14:01:15|1.6015
14:01:16|1.6001
14:01:16|1.6001
14:01:17|1.6001
14:01:18|1.6001
14:01:20|1.5977
14:01:21|1.5977
14:01:22|1.5977
14:01:23|1.5961
14:01:24|1.599
14:01:25|1.599
14:01:26|1.599
14:01:27|1.5985
14:01:29|1.5985
14:01:29|1.5985
14:01:31|1.5985
14:01:31|1.5945
14:01:32|1.5945
14:01:33|1.5945
14:01:35|1.587
14:01:36|1.5882
14:01:37|1.5875
14:01:38|1.5875
14:01:39|1.5875
14:01:40|1.5868
14:01:41|1.5868
14:01:42|1.5887
14:01:43|1.5887
14:01:44|1.591
14:01:45|1.5868
14:01:46|1.5868
14:01:47|1.5868
14:01:48|1.5867
14:01:49|1.5867
14:01:50|1.5867
14:01:51|1.585
14:01:52|1.585
14:01:54|1.585
14:01:54|1.581
14:01:56|1.5819
14:01:57|1.5819
14:01:57|1.584
14:01:58|1.5829
14:02:00|1.5827
14:02:00|1.5827
14:02:02|1.5846
14:02:03|1.5863
14:02:04|1.585
14:02:05|1.5879
14:02:06|1.5865
14:02:07|1.5865
14:02:08|1.5865
14:02:08|1.5865
14:02:09|1.5865
14:02:10|1.5865
14:02:11|1.5893
14:02:13|1.5873
14:02:13|1.5871
14:02:15|1.5871
14:02:16|1.5871
14:02:17|1.5871
14:02:18|1.5871
14:02:20|1.5871
14:02:20|1.5871
14:02:21|1.5871
14:02:22|1.5893
14:02:24|1.5893
14:02:25|1.5893
14:02:25|1.5893
14:02:27|1.5893
14:02:28|1.5871
14:02:28|1.5871
14:02:29|1.5871
14:02:30|1.5864
14:02:32|1.5881
14:02:33|1.5881
14:02:34|1.5881
14:02:35|1.5881
14:02:36|1.5881
14:02:36|1.5846
14:02:38|1.5846
14:02:39|1.5892
14:02:40|1.5876
14:02:41|1.5876
14:02:42|1.5876
14:02:43|1.5876
14:02:44|1.5876
14:02:45|1.5876
14:02:46|1.5876
14:02:47|1.5887
14:02:48|1.5887
14:02:49|1.5894
14:02:50|1.5894
14:02:51|1.5894
14:02:52|1.5894
14:02:53|1.5928
14:02:54|1.5923
14:02:55|1.5953
14:02:56|1.5979
14:02:57|1.5994
14:02:58|1.5981
14:03:00|1.6002
14:03:00|1.6014
14:03:01|1.6014
14:03:02|1.6014
14:03:03|1.6023
14:03:04|1.6022
14:03:05|1.6022
14:03:06|1.6022
14:03:07|1.6
14:03:08|1.6
14:03:09|1.6
14:03:11|1.6
14:03:11|1.6
14:03:12|1.5963
14:03:13|1.5963
14:03:14|1.5963
14:03:16|1.5963
14:03:17|1.5963
14:03:18|1.5943
14:03:19|1.5959
14:03:20|1.5978
14:03:21|1.5978
14:03:22|1.5948
14:03:23|1.5948
14:03:25|1.5948
14:03:26|1.5942
14:03:27|1.5942
14:03:28|1.5942
14:03:28|1.5955
14:03:29|1.5955
14:03:31|1.5917
14:03:32|1.5897
14:03:33|1.5897
14:03:34|1.5935
14:03:35|1.5907
14:03:36|1.5907
14:03:36|1.5907
14:03:38|1.5907
14:03:39|1.5907
14:03:40|1.5907
14:03:41|1.5942
14:03:41|1.5942
14:03:43|1.5942
14:03:44|1.5948
14:03:45|1.593
14:03:45|1.593
14:03:46|1.593
14:03:48|1.5921
14:03:49|1.5946
14:03:49|1.5946
14:03:51|1.5946
14:03:52|1.5946
14:03:53|1.5934
14:03:54|1.5938
14:03:55|1.5938
14:03:56|1.5938
14:03:57|1.5938
14:03:58|1.5938
14:03:59|1.5942
14:04:00|1.5942
14:04:01|1.5942
14:04:02|1.5942
14:04:03|1.5942
14:04:04|1.5946
14:04:05|1.5953
14:04:06|1.5953
14:04:07|1.5953
14:04:08|1.5968
14:04:09|1.5968
14:04:10|1.6
14:04:11|1.601
14:04:12|1.601
14:04:13|1.601
14:04:14|1.601
14:04:15|1.601
14:04:16|1.5995
14:04:17|1.5995
14:04:18|1.5995
14:04:19|1.5995
14:04:20|1.5995
14:04:21|1.5995
14:04:22|1.601
14:04:23|1.601
14:04:24|1.5995
14:04:25|1.5995
14:04:26|1.5995
14:04:27|1.5995
14:04:28|1.5995
14:04:29|1.5995
14:04:30|1.5995
14:04:31|1.5995
14:04:32|1.5994
14:04:33|1.601
14:04:34|1.601
14:04:35|1.601
14:04:36|1.601
14:04:37|1.6012
14:04:38|1.6036
14:04:39|1.605
14:04:40|1.6097
14:04:41|1.61
14:04:42|1.6151
14:04:43|1.6152
14:04:44|1.6152
14:04:45|1.6153
14:04:46|1.6153
14:04:47|1.6153
14:04:48|1.6153
14:04:49|1.6145
14:04:50|1.6155
14:04:51|1.6137
14:04:52|1.6091
14:04:53|1.6103
14:04:54|1.6103
14:04:55|1.6103
14:04:56|1.6079
14:04:57|1.6059
14:04:58|1.6059
14:04:59|1.6059
14:05:00|1.6059
14:05:01|1.6088
14:05:02|1.6088
14:05:03|1.6103
14:05:05|1.6103
14:05:06|1.6139
14:05:08|1.6135
14:05:08|1.6164
14:05:09|1.6145
14:05:10|1.6131
14:05:11|1.6156
14:05:12|1.6155
14:05:13|1.6153
14:05:14|1.6181
14:05:16|1.6189
14:05:17|1.6185
14:05:18|1.6185
14:05:19|1.62
14:05:20|1.62
14:05:21|1.6211
14:05:22|1.6229
14:05:23|1.6258
14:05:24|1.6284
14:05:25|1.6266
14:05:26|1.6266
14:05:27|1.6245
14:05:28|1.6209
14:05:29|1.6218
14:05:30|1.6212
14:05:31|1.6222
14:05:32|1.626
14:05:33|1.6206
14:05:34|1.6224
14:05:36|1.6222
14:05:37|1.6196
14:05:37|1.6196
14:05:39|1.6196
14:05:39|1.6196
14:05:41|1.6215
14:05:41|1.6215
14:05:42|1.6178
14:05:43|1.6163
14:05:44|1.6165
14:05:46|1.6165
14:05:47|1.6165
14:05:48|1.62
14:05:49|1.62
14:05:50|1.62
14:05:51|1.6184
14:05:52|1.6184
14:05:53|1.6184
14:05:54|1.6184
14:05:55|1.6184
14:05:56|1.6184
14:05:57|1.6184
14:05:58|1.6184
14:05:59|1.617
14:06:00|1.6166
14:06:01|1.6166
14:06:02|1.6166
14:06:03|1.617
14:06:04|1.618
14:06:05|1.618
14:06:06|1.618
14:06:07|1.6194
14:06:08|1.617
14:06:09|1.6171
14:06:10|1.6195
14:06:11|1.6173
14:06:13|1.6167
14:06:13|1.6167
14:06:14|1.6167
14:06:16|1.617
14:06:16|1.617
14:06:17|1.6135
14:06:19|1.6151
14:06:20|1.6155
14:06:21|1.6155
14:06:22|1.6155
14:06:23|1.6135
14:06:25|1.6098
14:06:25|1.6098
14:06:27|1.6121
14:06:28|1.6098
14:06:30|1.6098
14:06:31|1.6098
14:06:32|1.6098
14:06:33|1.6098
14:06:33|1.6085
14:06:34|1.6085
14:06:36|1.6103
14:06:37|1.6128
14:06:37|1.6095
14:06:38|1.6122
14:06:40|1.6122
14:06:40|1.6135
14:06:42|1.6135
14:06:42|1.6135
14:06:43|1.6135
14:06:44|1.6124
14:06:45|1.6095
14:06:47|1.6085
14:06:48|1.6098
14:06:49|1.6098
14:06:49|1.6098
14:06:51|1.6098
14:06:52|1.6098
14:06:53|1.6098
14:06:53|1.6098
14:06:54|1.6124
14:06:56|1.6135
14:06:57|1.6135
14:06:58|1.6135
14:06:58|1.6135
14:07:00|1.6135
14:07:01|1.613
14:07:02|1.613
14:07:03|1.613
14:07:04|1.6152
14:07:05|1.6188
14:07:06|1.6188
14:07:07|1.6188
14:07:08|1.6188
14:07:09|1.6188
14:07:10|1.6188
14:07:11|1.6188
14:07:12|1.6188
14:07:13|1.6188
14:07:14|1.6134
14:07:15|1.613
14:07:16|1.6132
14:07:17|1.6132
14:07:18|1.6132
14:07:20|1.6132
14:07:21|1.6132
14:07:22|1.6121
14:07:22|1.6121
14:07:24|1.6121
14:07:24|1.6121
14:07:25|1.6121
14:07:27|1.6121
14:07:27|1.6121
14:07:29|1.6104
14:07:30|1.6104
14:07:31|1.6104
14:07:32|1.6104
14:07:33|1.6077
14:07:34|1.6069
14:07:35|1.6051
14:07:36|1.6051
14:07:37|1.6037
14:07:38|1.6037
14:07:39|1.6037
14:07:40|1.6022
14:07:41|1.6032
14:07:42|1.6032
14:07:43|1.6012
14:07:44|1.6012
14:07:45|1.6014
14:07:46|1.5998
14:07:47|1.6012
14:07:48|1.6012
14:07:49|1.5995
14:07:50|1.5995
14:07:51|1.5989
14:07:52|1.5995
14:07:53|1.5995
14:07:54|1.5988
14:07:55|1.5988
14:07:56|1.5988
14:07:57|1.5968
14:07:58|1.5968
14:07:59|1.5995
14:08:00|1.5999
14:08:01|1.5995
14:08:02|1.6012
14:08:03|1.6012
14:08:05|1.6033
14:08:05|1.6033
14:08:06|1.6033
14:08:08|1.601
14:08:09|1.601
14:08:10|1.6008
14:08:11|1.6008
14:08:12|1.6008
14:08:13|1.6008
14:08:14|1.6008
14:08:15|1.6008
14:08:16|1.6006
14:08:17|1.6006
14:08:18|1.6006
14:08:19|1.5986
14:08:20|1.5979
14:08:22|1.5979
14:08:23|1.5979
14:08:24|1.5966
14:08:25|1.5966
14:08:26|1.5966
14:08:27|1.5966
14:08:28|1.5966
14:08:29|1.5951
14:08:30|1.5948
14:08:31|1.5951
14:08:32|1.5951
14:08:33|1.5951
14:08:35|1.5951
14:08:35|1.5951
14:08:36|1.5951
14:08:37|1.5951
14:08:38|1.5951
14:08:40|1.5942
14:08:41|1.5947
14:08:42|1.5917
14:08:43|1.59
14:08:44|1.59
14:08:45|1.5876
14:08:46|1.5876
14:08:47|1.5876
14:08:48|1.5835
14:08:49|1.5835
14:08:50|1.5835
14:08:51|1.5835
14:08:52|1.5835
14:08:53|1.5861
14:08:54|1.5861
14:08:55|1.5861
14:08:56|1.5888
14:08:58|1.5891
14:08:58|1.5891
14:08:59|1.5891
14:09:00|1.5891
14:09:01|1.5891
14:09:02|1.588
14:09:04|1.5879
14:09:05|1.5879
14:09:05|1.5879
14:09:07|1.583
14:09:07|1.583
14:09:08|1.583
14:09:10|1.5833
14:09:10|1.5833
14:09:11|1.5833
14:09:13|1.5833
14:09:14|1.5833
14:09:15|1.5845
14:09:16|1.5849
14:09:17|1.5849
14:09:18|1.5833
14:09:19|1.5833
14:09:20|1.5833
14:09:21|1.5833
14:09:23|1.5821
14:09:23|1.5821
14:09:24|1.5821
14:09:26|1.5821
14:09:26|1.58
14:09:28|1.58
14:09:29|1.58
14:09:29|1.583
14:09:31|1.583
14:09:32|1.583
14:09:33|1.583
14:09:34|1.583
14:09:34|1.583
14:09:35|1.583
14:09:37|1.583
14:09:38|1.5821
14:09:39|1.5821
14:09:40|1.5821
14:09:40|1.5825
14:09:41|1.5825
14:09:42|1.5825
14:09:44|1.5825
14:09:45|1.5825
14:09:45|1.5825
14:09:46|1.5825
14:09:48|1.5825
14:09:49|1.5825
14:09:50|1.5821
14:09:51|1.5821
14:09:52|1.5821
14:09:53|1.5821
14:09:54|1.5821
14:09:55|1.5821
14:09:56|1.5826
14:09:57|1.5826
14:09:58|1.5826
14:09:59|1.5826
14:10:00|1.5826
14:10:01|1.5839
14:10:02|1.5839
14:10:03|1.5839
14:10:04|1.5839
14:10:05|1.5825
14:10:06|1.5825
14:10:08|1.5806
14:10:08|1.5806
14:10:10|1.5808
14:10:10|1.5808
14:10:12|1.5766
14:10:13|1.5774
14:10:13|1.5758
14:10:15|1.5758
14:10:16|1.5847
14:10:16|1.5813
14:10:18|1.5792
14:10:18|1.5794
14:10:20|1.5794
14:10:20|1.5769
14:10:22|1.5706
14:10:23|1.5706
14:10:24|1.5731
14:10:26|1.5732
14:10:26|1.5732
14:10:27|1.5732
14:10:29|1.5732
14:10:30|1.5738
14:10:30|1.5738
14:10:31|1.5738
14:10:33|1.5738
14:10:33|1.5738
14:10:35|1.5738
14:10:35|1.5719
14:10:37|1.5716
14:10:38|1.5716
14:10:38|1.5713
14:10:40|1.5728
14:10:41|1.574
14:10:42|1.5758
14:10:43|1.5754
14:10:44|1.5754
14:10:45|1.5754
14:10:46|1.5754
14:10:47|1.5754
14:10:48|1.5754
14:10:49|1.5757
14:10:50|1.5758
14:10:51|1.5758
14:10:52|1.5758
14:10:53|1.5758
14:10:54|1.5758
14:10:55|1.5757
14:10:56|1.5747
14:10:57|1.5741
14:10:58|1.5741
14:10:59|1.5742
14:11:00|1.5742
14:11:01|1.5742
14:11:02|1.5737
14:11:03|1.5737
14:11:04|1.5758
14:11:05|1.5758
14:11:06|1.5796
14:11:07|1.5787
14:11:08|1.5787
14:11:09|1.5787
14:11:10|1.5788
14:11:11|1.5788
14:11:12|1.5788
14:11:13|1.5788
14:11:14|1.5788
14:11:15|1.5788
14:11:16|1.5788
14:11:17|1.5788
14:11:18|1.5759
14:11:19|1.5759
14:11:20|1.5759
14:11:21|1.5759
14:11:22|1.5779
14:11:24|1.5779
14:11:25|1.5779
14:11:26|1.5779
14:11:27|1.5779
14:11:28|1.5779
14:11:29|1.5779
14:11:31|1.5779
14:11:32|1.5779
14:11:32|1.5779
14:11:33|1.5779
14:11:34|1.5779
14:11:35|1.5779
14:11:36|1.5779
14:11:37|1.5779
14:11:39|1.5779
14:11:39|1.5779
14:11:41|1.5779
14:11:41|1.5779
14:11:42|1.5779
14:11:44|1.5779
14:11:44|1.5779
14:11:45|1.5744
14:11:46|1.5744
14:11:47|1.5737
14:11:49|1.5744
14:11:49|1.5793
14:11:51|1.5793
14:11:51|1.5799
14:11:52|1.5792
14:11:54|1.5792
14:11:54|1.5792
14:11:55|1.5792
14:11:56|1.5792
14:11:57|1.5791
14:11:58|1.5792
14:11:59|1.5787
14:12:01|1.5787
14:12:02|1.5791
14:12:02|1.5791
14:12:03|1.5791
14:12:04|1.5781
14:12:05|1.5781
14:12:06|1.5758
14:12:07|1.5781
14:12:09|1.5781
14:12:09|1.5781
14:12:10|1.5795
14:12:11|1.5795
14:12:12|1.5795
14:12:13|1.5788
14:12:14|1.5788
14:12:16|1.5788
14:12:16|1.5788
14:12:17|1.5788
14:12:18|1.5802
14:12:19|1.5802
14:12:20|1.5802
14:12:21|1.5802
14:12:23|1.5802
14:12:23|1.5802
14:12:25|1.5827
14:12:27|1.5835
14:12:27|1.5835
14:12:28|1.5848
14:12:29|1.5863
14:12:31|1.5863
14:12:33|1.5863
14:12:33|1.5863
14:12:34|1.5886
14:12:36|1.5886
14:12:36|1.5886
14:12:38|1.5896
14:12:39|1.5895
14:12:40|1.5884
14:12:41|1.5884
14:12:42|1.5927
14:12:43|1.5927
14:12:44|1.5883
14:12:45|1.5872
14:12:46|1.5863
14:12:47|1.5863
14:12:48|1.5863
14:12:49|1.5919
14:12:50|1.5919
14:12:51|1.5935
14:12:52|1.5935
14:12:53|1.5921
14:12:54|1.5921
14:12:55|1.5921
14:12:56|1.5921
14:12:57|1.5937
14:12:58|1.5937
14:12:59|1.5937
14:13:00|1.5936
14:13:01|1.5936
14:13:02|1.5936
14:13:03|1.5922
14:13:04|1.5905
14:13:05|1.5905
14:13:06|1.5905
14:13:07|1.5905
14:13:08|1.5905
14:13:09|1.5854
14:13:10|1.5859
14:13:11|1.5859
14:13:12|1.5859
14:13:13|1.5859
14:13:14|1.5859
14:13:15|1.5859
14:13:16|1.5888
14:13:17|1.5888
14:13:18|1.5888
14:13:19|1.5855
14:13:20|1.5855
14:13:21|1.5855
14:13:22|1.5855
14:13:23|1.5867
14:13:24|1.5867
14:13:26|1.5867
14:13:27|1.5867
14:13:28|1.5867
14:13:29|1.5867
14:13:30|1.5867
14:13:31|1.5867
14:13:32|1.5871
14:13:33|1.585
14:13:34|1.585
14:13:35|1.585
14:13:36|1.585
14:13:37|1.5863
14:13:38|1.5863
14:13:39|1.5863
14:13:40|1.5863
14:13:41|1.5856
14:13:43|1.5856
14:13:43|1.5856
14:13:45|1.5856
14:13:45|1.5856
14:13:46|1.587
14:13:48|1.586
14:13:48|1.586
14:13:50|1.585
14:13:51|1.585
14:13:51|1.585
14:13:53|1.5835
14:13:54|1.5835
14:13:54|1.5835
14:13:56|1.5835
14:13:56|1.5835
14:13:57|1.5835
14:13:59|1.584
14:14:00|1.584
14:14:00|1.584
14:14:01|1.584
14:14:03|1.584
14:14:03|1.5839
14:14:05|1.5839
14:14:06|1.5839
14:14:07|1.5839
14:14:08|1.5839
14:14:09|1.5839
14:14:11|1.584
14:14:12|1.584
14:14:13|1.584
14:14:14|1.584
14:14:15|1.584
14:14:16|1.584
14:14:17|1.584
14:14:18|1.584
14:14:19|1.584
14:14:20|1.584
14:14:21|1.584
14:14:22|1.584
14:14:23|1.584
14:14:24|1.584
14:14:25|1.5861
14:14:26|1.5871
14:14:28|1.5865
14:14:29|1.5865
14:14:30|1.5865
14:14:31|1.5865
14:14:32|1.5863
14:14:33|1.5863
14:14:34|1.586
14:14:35|1.586
14:14:36|1.586
14:14:37|1.5865
14:14:38|1.5865
14:14:39|1.5865
14:14:40|1.5865
14:14:41|1.5865
14:14:43|1.5865
14:14:43|1.5866
14:14:44|1.5866
14:14:45|1.5866
14:14:46|1.5866
14:14:47|1.5866
14:14:48|1.5865
14:14:49|1.5865
14:14:50|1.5854
14:14:51|1.5854
14:14:53|1.5854
14:14:53|1.5854
14:14:54|1.5854
14:14:55|1.5854
14:14:56|1.5854
14:14:57|1.5854
14:14:58|1.5854
14:15:00|1.5854
14:15:01|1.5854
14:15:02|1.5854
14:15:03|1.5854
14:15:04|1.5854
14:15:05|1.5854
14:15:06|1.5854
14:15:07|1.5854
14:15:08|1.5854
14:15:09|1.5854
14:15:10|1.5854
14:15:11|1.5854
14:15:12|1.5865
14:15:13|1.5865
14:15:14|1.5856
14:15:15|1.582
14:15:16|1.582
14:15:17|1.582
14:15:18|1.582
14:15:19|1.582
14:15:20|1.582
14:15:21|1.5826
14:15:22|1.5826
14:15:23|1.5825
14:15:24|1.5827
14:15:25|1.5827
14:15:26|1.5827
14:15:27|1.5827
14:15:29|1.5827
14:15:29|1.5827
14:15:30|1.5827
14:15:32|1.5827
14:15:32|1.584
14:15:33|1.5845
14:15:35|1.5837
14:15:35|1.5838
14:15:36|1.5838
14:15:37|1.5838
14:15:39|1.5838
14:15:39|1.5844
14:15:41|1.5844
14:15:41|1.5844
14:15:42|1.5844
14:15:44|1.5844
14:15:44|1.5844
14:15:46|1.5869
14:15:47|1.5869
14:15:48|1.5869
14:15:49|1.5869
14:15:50|1.5854
14:15:51|1.5854
14:15:52|1.5854
14:15:53|1.5854
14:15:54|1.5906
14:15:55|1.5906
14:15:56|1.5906
14:15:57|1.5906
14:15:58|1.5886
14:15:59|1.5886
14:16:00|1.5886
14:16:01|1.5886
14:16:02|1.5886
14:16:03|1.5886
14:16:04|1.589
14:16:05|1.589
14:16:06|1.5903
14:16:07|1.5903
14:16:08|1.5903
14:16:09|1.5903
14:16:10|1.5903
14:16:11|1.5903
14:16:12|1.5903
14:16:13|1.5903
14:16:14|1.5928
14:16:15|1.5928
14:16:16|1.5928
14:16:17|1.5928
14:16:18|1.5928
14:16:19|1.5928
14:16:20|1.5928
14:16:21|1.5965
14:16:22|1.5965
14:16:23|1.6004
14:16:24|1.6007
14:16:25|1.6007
14:16:26|1.6007
14:16:27|1.5991
14:16:28|1.5991
14:16:29|1.5991
14:16:30|1.5991
14:16:31|1.5991
14:16:33|1.5991
14:16:34|1.5991
14:16:34|1.593
14:16:36|1.591
14:16:36|1.591
14:16:38|1.591
14:16:39|1.591
14:16:40|1.5919
14:16:41|1.5919
14:16:41|1.5919
14:16:43|1.5919
14:16:44|1.59
14:16:45|1.59
14:16:46|1.59
14:16:46|1.59
14:16:48|1.59
14:16:49|1.59
14:16:50|1.587
14:16:51|1.587
14:16:52|1.5875
14:16:53|1.5875
14:16:54|1.5875
14:16:55|1.5875
14:16:56|1.5875
14:16:56|1.5875
14:16:57|1.5875
14:16:58|1.5875
14:17:00|1.5875
14:17:00|1.5863
14:17:02|1.5863
14:17:03|1.5863
14:17:04|1.5863
14:17:04|1.5863
14:17:06|1.58
14:17:06|1.58
14:17:07|1.5798
14:17:09|1.5798
14:17:10|1.5798
14:17:11|1.5782
14:17:12|1.5782
14:17:13|1.579
14:17:14|1.579
14:17:15|1.578
14:17:16|1.578
14:17:16|1.578
14:17:17|1.5751
14:17:18|1.5751
14:17:19|1.5751
14:17:21|1.5751
14:17:21|1.5763
14:17:23|1.5763
14:17:24|1.5763
14:17:25|1.5782
14:17:26|1.579
14:17:27|1.579
14:17:27|1.579
14:17:29|1.579
14:17:31|1.579
14:17:32|1.579
14:17:32|1.579
14:17:34|1.579
14:17:35|1.5782
14:17:35|1.5782
14:17:37|1.5782
14:17:38|1.5782
14:17:39|1.5782
14:17:40|1.5782
14:17:41|1.5782
14:17:43|1.5782
14:17:43|1.5773
14:17:44|1.5773
14:17:45|1.5773
14:17:46|1.5773
14:17:48|1.5773
14:17:48|1.5773
14:17:49|1.5772
14:17:50|1.5782
14:17:51|1.5769
14:17:52|1.5774
14:17:53|1.5774
14:17:55|1.5774
14:17:55|1.5774
14:17:56|1.5774
14:17:57|1.577
14:17:59|1.577
14:17:59|1.577
14:18:00|1.577
14:18:01|1.577
14:18:03|1.5764
14:18:03|1.5764
14:18:04|1.5766
14:18:05|1.5766
14:18:06|1.5766
14:18:07|1.5766
14:18:09|1.5766
14:18:09|1.5766
14:18:10|1.5766
14:18:11|1.5766
14:18:12|1.5766
14:18:13|1.5766
14:18:14|1.5766
14:18:16|1.5766
14:18:16|1.5766
14:18:17|1.5766
14:18:18|1.575
14:18:19|1.575
14:18:20|1.575
14:18:21|1.575
14:18:22|1.5724
14:18:23|1.5724
14:18:24|1.5733
14:18:25|1.5722
14:18:27|1.5722
14:18:27|1.5728
14:18:28|1.5728
14:18:29|1.5728
14:18:31|1.5739
14:18:32|1.5739
14:18:33|1.5729
14:18:35|1.5729
14:18:35|1.5729
14:18:36|1.5729
14:18:37|1.5703
14:18:39|1.5703
14:18:39|1.5674
14:18:40|1.5674
14:18:41|1.5674
14:18:42|1.5696
14:18:44|1.5696
14:18:45|1.5696
14:18:46|1.5709
14:18:48|1.5709
14:18:49|1.5708
14:18:50|1.5714
14:18:51|1.5714
14:18:52|1.5714
14:18:53|1.5714
14:18:54|1.5711
14:18:55|1.5711
14:18:56|1.5711
14:18:57|1.5711
14:18:58|1.57
14:18:59|1.5678
14:19:00|1.5678
14:19:01|1.5684
14:19:02|1.5684
14:19:03|1.5683
14:19:04|1.5696
14:19:05|1.5731
14:19:06|1.5707
14:19:07|1.5707
14:19:08|1.5708
14:19:09|1.5708
14:19:10|1.5708
14:19:11|1.57
14:19:12|1.5692
14:19:13|1.5692
14:19:14|1.5696
14:19:15|1.5691
14:19:17|1.5691
14:19:17|1.5691
14:19:18|1.5691
14:19:19|1.5691
14:19:20|1.5691
14:19:21|1.5691
14:19:22|1.5691
14:19:23|1.5691
14:19:25|1.5691
14:19:25|1.5691
14:19:27|1.5691
14:19:28|1.5691
14:19:28|1.5691
14:19:29|1.5691
14:19:30|1.5691
14:19:32|1.5691
14:19:34|1.5691
14:19:34|1.5691
14:19:36|1.5691
14:19:36|1.5682
14:19:37|1.5671
14:19:39|1.5683
14:19:39|1.5683
14:19:40|1.5683
14:19:42|1.5683
14:19:42|1.5689
14:19:43|1.5695
14:19:44|1.5695
14:19:45|1.5695
14:19:47|1.5688
14:19:47|1.5688
14:19:48|1.5688
14:19:50|1.5688
14:19:51|1.5688
14:19:52|1.5688
14:19:53|1.5688
14:19:54|1.5708
14:19:55|1.5708
14:19:56|1.5708
14:19:57|1.5708
14:19:58|1.5706
14:19:59|1.5709
14:20:00|1.5709
14:20:01|1.5698
14:20:02|1.5698
14:20:03|1.5698
14:20:04|1.5698
14:20:05|1.5716
14:20:06|1.5716
14:20:07|1.5714
14:20:08|1.5714
14:20:09|1.5714
14:20:10|1.5703
14:20:11|1.5703
14:20:12|1.5703
14:20:13|1.5703
14:20:14|1.5703
14:20:15|1.5703
14:20:16|1.5703
14:20:17|1.5703
14:20:18|1.5703
14:20:19|1.5703
14:20:20|1.5703
14:20:21|1.5703
14:20:22|1.5703
14:20:23|1.5703
14:20:24|1.5703
14:20:25|1.5717
14:20:27|1.5706
14:20:27|1.5706
14:20:28|1.5706
14:20:30|1.5706
14:20:30|1.5706
14:20:31|1.5697
14:20:33|1.5691
14:20:34|1.5707
14:20:36|1.5702
14:20:37|1.5696
14:20:38|1.5691
14:20:39|1.5691
14:20:40|1.5691
14:20:41|1.5691
14:20:42|1.5691
14:20:43|1.5691
14:20:44|1.5691
14:20:45|1.569
14:20:47|1.569
14:20:47|1.569
14:20:48|1.569
14:20:50|1.569
14:20:50|1.5684
14:20:51|1.5684
14:20:52|1.5684
14:20:54|1.5684
14:20:54|1.5684
14:20:55|1.5684
14:20:56|1.5684
14:20:58|1.5684
14:20:59|1.5684
14:20:59|1.5684
14:21:00|1.5684
14:21:01|1.5691
14:21:02|1.5691
14:21:03|1.5685
14:21:05|1.5685
14:21:05|1.5685
14:21:07|1.5685
14:21:07|1.5685
14:21:08|1.5685
14:21:09|1.5685
14:21:10|1.5684
14:21:11|1.5666
14:21:12|1.5666
14:21:13|1.5666
14:21:14|1.5666
14:21:16|1.5666
14:21:16|1.5666
14:21:17|1.5666
14:21:18|1.5666
14:21:19|1.5666
14:21:20|1.5666
14:21:21|1.5666
14:21:22|1.5666
14:21:23|1.5666
14:21:24|1.5666
14:21:25|1.5666
14:21:27|1.5666
14:21:27|1.5666
14:21:29|1.5666
14:21:30|1.5708
14:21:30|1.5708
14:21:32|1.5708
14:21:33|1.5666
14:21:35|1.5666
14:21:36|1.5657
14:21:37|1.5657
14:21:38|1.5657
14:21:39|1.5657
14:21:40|1.5636
14:21:41|1.5629
14:21:42|1.5629
14:21:43|1.5624
14:21:44|1.562
14:21:45|1.5608
14:21:46|1.5608
14:21:47|1.5608
14:21:48|1.5634
14:21:49|1.5634
14:21:50|1.5654
14:21:51|1.5666
14:21:52|1.5666
14:21:53|1.5678
14:21:54|1.5684
14:21:56|1.5684
14:21:56|1.5684
14:21:57|1.569
14:21:58|1.569
14:21:59|1.5692
14:22:00|1.5692
14:22:02|1.5692
14:22:03|1.5702
14:22:04|1.5702
14:22:05|1.5702
14:22:05|1.5702
14:22:06|1.5687
14:22:07|1.5687
14:22:08|1.5689
14:22:09|1.5689
14:22:10|1.5689
14:22:11|1.5689
14:22:12|1.5689
14:22:13|1.5689
14:22:14|1.5689
14:22:16|1.5689
14:22:17|1.5689
14:22:18|1.5689
14:22:18|1.5689
14:22:19|1.5689
14:22:20|1.5689
14:22:22|1.5689
14:22:22|1.5689
14:22:23|1.5689
14:22:25|1.5689
14:22:25|1.5689
14:22:27|1.5644
14:22:27|1.5644
14:22:28|1.5644
14:22:29|1.5644
14:22:30|1.5644
14:22:31|1.5644
14:22:32|1.5644
14:22:33|1.5689
14:22:35|1.5689
14:22:37|1.5689
14:22:38|1.5689
14:22:39|1.5689
14:22:39|1.5689
14:22:40|1.5689
14:22:42|1.5689
14:22:43|1.5689
14:22:44|1.5689
14:22:45|1.5689
14:22:46|1.5689
14:22:47|1.5689
14:22:48|1.5689
14:22:49|1.5689
14:22:50|1.5689
14:22:51|1.5689
14:22:52|1.5689
14:22:53|1.5689
14:22:54|1.5689
14:22:55|1.5689
14:22:56|1.5689
14:22:57|1.5644
14:22:58|1.5644
14:22:59|1.5644
14:23:00|1.5644
14:23:01|1.5644
14:23:02|1.5644
14:23:03|1.5644
14:23:04|1.5644
14:23:05|1.5644
14:23:06|1.5644
14:23:07|1.5644
14:23:08|1.5644
14:23:09|1.5644
14:23:10|1.5644
14:23:11|1.5644
14:23:12|1.5627
14:23:13|1.5627
14:23:14|1.5627
14:23:15|1.5627
14:23:16|1.5644
14:23:17|1.5644
14:23:18|1.5644
14:23:19|1.5644
14:23:20|1.5644
14:23:21|1.5624
14:23:22|1.5624
14:23:23|1.5627
14:23:24|1.562
14:23:25|1.562
14:23:26|1.562
14:23:27|1.562
14:23:28|1.562
14:23:29|1.562
14:23:30|1.562
14:23:31|1.562
14:23:32|1.5644
14:23:33|1.5644
14:23:34|1.5644
14:23:35|1.5644
14:23:36|1.5644
14:23:38|1.5644
14:23:38|1.5644
14:23:40|1.5644
14:23:40|1.5644
14:23:41|1.5644
14:23:42|1.5644
14:23:44|1.56
14:23:44|1.56
14:23:46|1.56
14:23:47|1.5607
14:23:48|1.5607
14:23:49|1.5607
14:23:50|1.5607
14:23:51|1.5607
14:23:52|1.5607
14:23:53|1.5607
14:23:54|1.5607
14:23:55|1.5607
14:23:56|1.5644
14:23:57|1.5644
14:23:59|1.5642
14:24:00|1.5642
14:24:01|1.5642
14:24:02|1.5642
14:24:02|1.5642
14:24:03|1.5642
14:24:04|1.5642
14:24:05|1.5656
14:24:06|1.5656
14:24:08|1.5656
14:24:08|1.5656
14:24:10|1.5656
14:24:10|1.5648
14:24:11|1.566
14:24:13|1.566
14:24:13|1.5671
14:24:15|1.5671
14:24:16|1.5671
14:24:17|1.5671
14:24:18|1.5671
14:24:19|1.5671
14:24:20|1.5671
14:24:21|1.5671
14:24:22|1.5671
14:24:23|1.5671
14:24:24|1.5671
14:24:25|1.5671
14:24:26|1.5671
14:24:27|1.5671
14:24:28|1.5671
14:24:29|1.5671
14:24:30|1.5659
14:24:31|1.5659
14:24:32|1.5659
14:24:33|1.567
14:24:34|1.567
14:24:35|1.567
14:24:36|1.567
14:24:38|1.567
14:24:39|1.567
14:24:40|1.567
14:24:41|1.567
14:24:42|1.567
14:24:43|1.567
14:24:44|1.567
14:24:45|1.567
14:24:46|1.567
14:24:47|1.567
14:24:48|1.567
14:24:49|1.567
14:24:50|1.567
14:24:51|1.567
14:24:52|1.567
14:24:53|1.567
14:24:54|1.567
14:24:55|1.5666
14:24:56|1.5666
14:24:57|1.5666
14:24:58|1.5666
14:24:59|1.5666
14:25:00|1.5666
14:25:01|1.5666
14:25:02|1.5655
14:25:03|1.5655
14:25:04|1.5655
14:25:05|1.5655
14:25:06|1.5655
14:25:07|1.5639
14:25:08|1.5639
14:25:09|1.5638
14:25:10|1.5638
14:25:11|1.5638
14:25:12|1.5638
14:25:13|1.5638
14:25:14|1.5638
14:25:15|1.5638
14:25:16|1.5638
14:25:17|1.5638
14:25:18|1.5638
14:25:19|1.5638
14:25:20|1.5638
14:25:21|1.5638
14:25:22|1.5638
14:25:23|1.5638
14:25:24|1.5638
14:25:25|1.5638
14:25:26|1.5638
14:25:27|1.5639
14:25:28|1.5639
14:25:29|1.5639
14:25:31|1.5639
14:25:32|1.5639
14:25:32|1.5639
14:25:33|1.5639
14:25:34|1.5639
14:25:35|1.5639
14:25:36|1.5639
14:25:37|1.5639
14:25:38|1.5639
14:25:40|1.5642
14:25:41|1.5642
14:25:42|1.5642
14:25:44|1.5642
14:25:45|1.5642
14:25:46|1.5642
14:25:47|1.5642
14:25:48|1.5642
14:25:49|1.5642
14:25:50|1.5642
14:25:51|1.5642
14:25:52|1.5642
14:25:54|1.5642
14:25:54|1.5642
14:25:55|1.5642
14:25:56|1.5642
14:25:57|1.57
14:25:59|1.57
14:25:59|1.57
14:26:00|1.5732
14:26:01|1.5732
14:26:03|1.5732
14:26:03|1.5769
14:26:05|1.5769
14:26:05|1.5769
14:26:06|1.5769
14:26:07|1.5759
14:26:08|1.5759
14:26:09|1.5759
14:26:10|1.5759
14:26:11|1.5759
14:26:12|1.5847
14:26:13|1.5876
14:26:14|1.595
14:26:15|1.598
14:26:16|1.5972
14:26:17|1.5946
14:26:18|1.5905
14:26:20|1.5906
14:26:20|1.5882
14:26:21|1.5888
14:26:23|1.5888
14:26:23|1.5888
14:26:25|1.5881
14:26:25|1.5881
14:26:26|1.5881
14:26:27|1.5881
14:26:28|1.5881
14:26:29|1.5881
14:26:30|1.5901
14:26:31|1.5901
14:26:33|1.5901
14:26:33|1.5901
14:26:34|1.588
14:26:35|1.588
14:26:36|1.5881
14:26:37|1.5881
14:26:39|1.5881
14:26:40|1.5881
14:26:41|1.5881
14:26:42|1.5881
14:26:44|1.5881
14:26:45|1.5924
14:26:46|1.5924
14:26:47|1.5924
14:26:48|1.5924
14:26:49|1.5924
14:26:50|1.5919
14:26:51|1.5909
14:26:52|1.5909
14:26:53|1.5909
14:26:54|1.5909
14:26:55|1.5905
14:26:56|1.5905
14:26:57|1.5909
14:26:58|1.5909
14:26:59|1.5909
14:27:00|1.5894
14:27:02|1.5894
14:27:02|1.5909
14:27:04|1.5909
14:27:05|1.5923
14:27:06|1.5921
14:27:06|1.5921
14:27:07|1.5909
14:27:09|1.5909
14:27:09|1.5909
14:27:11|1.5909
14:27:11|1.5985
14:27:12|1.5985
14:27:13|1.5985
14:27:14|1.5985
14:27:15|1.5985
14:27:16|1.5978
14:27:17|1.5978
14:27:18|1.5985
14:27:20|1.5985
14:27:20|1.5985
14:27:21|1.5985
14:27:23|1.5985
14:27:24|1.5985
14:27:25|1.5985
14:27:26|1.5985
14:27:27|1.5985
14:27:27|1.5985
14:27:29|1.5985
14:27:29|1.5959
14:27:31|1.5959
14:27:31|1.5959
14:27:33|1.5959
14:27:34|1.5925
14:27:35|1.5881
14:27:35|1.5905
14:27:36|1.5919
14:27:37|1.5949
14:27:38|1.5936
14:27:41|1.5942
14:27:41|1.5942
14:27:43|1.5936
14:27:44|1.5936
14:27:45|1.5936
14:27:46|1.5936
14:27:48|1.5936
14:27:49|1.5936
14:27:50|1.5936
14:27:51|1.5947
14:27:51|1.5947
14:27:53|1.5925
14:27:54|1.5925
14:27:55|1.5925
14:27:55|1.5925
14:27:57|1.5925
14:27:58|1.5907
14:27:59|1.5907
14:28:00|1.5907
14:28:01|1.5883
14:28:02|1.59
14:28:04|1.59
14:28:04|1.59
14:28:05|1.59
14:28:06|1.587
14:28:07|1.587
14:28:09|1.5892
14:28:10|1.5892
14:28:10|1.587
14:28:11|1.5854
14:28:12|1.5854
14:28:13|1.5854
14:28:14|1.5854
14:28:15|1.5854
14:28:16|1.5854
14:28:17|1.5854
14:28:19|1.5854
14:28:20|1.5867
14:28:21|1.5867
14:28:21|1.5867
14:28:23|1.5867
14:28:24|1.5867
14:28:24|1.5867
14:28:25|1.5867
14:28:26|1.5867
14:28:28|1.5867
14:28:29|1.5867
14:28:29|1.5871
14:28:31|1.5871
14:28:31|1.5871
14:28:32|1.5871
14:28:34|1.5871
14:28:34|1.5871
14:28:35|1.5871
14:28:37|1.5895
14:28:38|1.5864
14:28:39|1.5864
14:28:40|1.5864
14:28:41|1.5893
14:28:43|1.5893
14:28:44|1.5893
14:28:45|1.5883
14:28:45|1.5883
14:28:46|1.589
14:28:47|1.589
14:28:48|1.589
14:28:50|1.589
14:28:50|1.589
14:28:52|1.589
14:28:53|1.589
14:28:54|1.589
14:28:55|1.589
14:28:57|1.589
14:28:58|1.589
14:28:58|1.5886
14:29:00|1.5886
14:29:01|1.5886
14:29:02|1.5886
14:29:03|1.589
14:29:04|1.59
14:29:05|1.59
14:29:06|1.59
14:29:07|1.59
14:29:08|1.59
14:29:09|1.5901
14:29:10|1.5901
14:29:11|1.5901
14:29:12|1.5901
14:29:13|1.5901
14:29:14|1.5901
14:29:15|1.5901
14:29:16|1.5901
14:29:17|1.5901
14:29:18|1.5901
14:29:19|1.5901
14:29:20|1.595
14:29:21|1.5937
14:29:22|1.5937
14:29:23|1.5937
14:29:24|1.5937
14:29:25|1.5937
14:29:26|1.5937
14:29:27|1.5937
14:29:28|1.5937
14:29:29|1.5937
14:29:30|1.5937
14:29:31|1.5937
14:29:32|1.5898
14:29:33|1.5894
14:29:34|1.589
14:29:35|1.589
14:29:36|1.589
14:29:37|1.589
14:29:38|1.589
14:29:39|1.589
14:29:40|1.589
14:29:42|1.5916
14:29:44|1.5916
14:29:45|1.5916
14:29:46|1.5916
14:29:46|1.5916
14:29:47|1.5916
14:29:49|1.5916
14:29:49|1.5943
14:29:51|1.5943
14:29:51|1.5943
14:29:53|1.5943
14:29:53|1.5943
14:29:55|1.5961
14:29:56|1.5961
14:29:57|1.5961
14:29:58|1.5968
14:29:58|1.5968
14:29:59|1.5973
14:30:01|1.5973
14:30:02|1.5989
14:30:03|1.5997
14:30:03|1.5989
14:30:05|1.5989
14:30:06|1.5989
14:30:07|1.5989
14:30:08|1.5989
14:30:09|1.5989
14:30:10|1.5969
14:30:11|1.5969
14:30:12|1.5969
14:30:13|1.5969
14:30:15|1.5969
14:30:15|1.5969
14:30:16|1.5969
14:30:17|1.5987
14:30:18|1.5987
14:30:19|1.5975
14:30:20|1.5975
14:30:22|1.5975
14:30:23|1.5975
14:30:23|1.5975
14:30:24|1.5975
14:30:25|1.5969
14:30:27|1.5969
14:30:28|1.5969
14:30:28|1.5963
14:30:29|1.5963
14:30:31|1.5951
14:30:31|1.5946
14:30:32|1.5949
14:30:33|1.5949
14:30:34|1.5949
14:30:35|1.5949
14:30:36|1.5949
14:30:38|1.5949
14:30:39|1.5949
14:30:40|1.5949
14:30:40|1.5921
14:30:41|1.5921
14:30:42|1.592
14:30:44|1.592
14:30:45|1.592
14:30:47|1.592
14:30:48|1.592
14:30:48|1.5933
14:30:49|1.5933
14:30:51|1.5933
14:30:51|1.5943
14:30:52|1.5943
14:30:54|1.5943
14:30:55|1.5943
14:30:55|1.5943
14:30:56|1.5943
14:30:57|1.5943
14:30:58|1.5943
14:30:59|1.5943
14:31:00|1.5943
14:31:02|1.595
14:31:02|1.595
14:31:04|1.595
14:31:05|1.595
14:31:06|1.5963
14:31:07|1.5963
14:31:07|1.5963
14:31:09|1.5963
14:31:10|1.5963
14:31:11|1.5963
14:31:12|1.5968
14:31:13|1.5968
14:31:13|1.5968
14:31:15|1.5968
14:31:15|1.5968
14:31:17|1.5968
14:31:17|1.5964
14:31:19|1.5946
14:31:19|1.5946
14:31:20|1.5946
14:31:22|1.5946
14:31:22|1.5946
14:31:23|1.5946
14:31:24|1.5946
14:31:26|1.5946
14:31:27|1.5946
14:31:27|1.5946
14:31:28|1.5946
14:31:30|1.5946
14:31:31|1.5946
14:31:32|1.5946
14:31:33|1.5946
14:31:33|1.5946
14:31:35|1.5946
14:31:36|1.5946
14:31:37|1.5946
14:31:38|1.5946
14:31:39|1.5946
14:31:39|1.5946
14:31:41|1.5946
14:31:41|1.5946
14:31:42|1.594
14:31:45|1.594
14:31:45|1.594
14:31:46|1.594
14:31:48|1.594
14:31:48|1.594
14:31:49|1.5941
14:31:51|1.5941
14:31:52|1.5941
14:31:52|1.594
14:31:53|1.594
14:31:54|1.594
14:31:55|1.594
14:31:56|1.5936
14:31:57|1.592
14:31:59|1.592
14:32:00|1.592
14:32:00|1.592
14:32:02|1.592
14:32:04|1.592
14:32:05|1.5939
14:32:06|1.5939
14:32:06|1.5939
14:32:07|1.5939
14:32:08|1.5955
14:32:09|1.5955
14:32:10|1.5955
14:32:12|1.5955
14:32:12|1.5955
14:32:14|1.5936
14:32:15|1.5937
14:32:15|1.5948
14:32:17|1.597
14:32:18|1.597
14:32:19|1.597
14:32:19|1.597
14:32:21|1.597
14:32:22|1.597
14:32:23|1.597
14:32:23|1.597
14:32:24|1.597
14:32:26|1.5953
14:32:27|1.5953
14:32:28|1.5953
14:32:29|1.5953
14:32:30|1.5953
14:32:31|1.5953
14:32:32|1.5953
14:32:33|1.5936
14:32:34|1.5936
14:32:35|1.5936
14:32:36|1.5936
14:32:37|1.5936
14:32:38|1.5936
14:32:39|1.5936
14:32:40|1.5936
14:32:41|1.5936
14:32:42|1.5936
14:32:43|1.5936
14:32:45|1.5936
14:32:46|1.5936
14:32:47|1.5936
14:32:48|1.5936
14:32:49|1.5936
14:32:50|1.5936
14:32:51|1.5958
14:32:52|1.5958
14:32:52|1.5958
14:32:54|1.5958
14:32:54|1.5958
14:32:56|1.5958
14:32:57|1.5958
14:32:58|1.5958
14:32:59|1.5958
14:33:00|1.5958
14:33:01|1.5958
14:33:02|1.5968
14:33:03|1.5968
14:33:05|1.5968
14:33:05|1.5968
14:33:06|1.5958
14:33:07|1.5958
14:33:08|1.5958
14:33:09|1.5958
14:33:10|1.5955
14:33:11|1.5958
14:33:12|1.5958
14:33:13|1.5958
14:33:15|1.5958
14:33:15|1.5958
14:33:16|1.5958
14:33:18|1.5915
14:33:18|1.5915
14:33:20|1.5915
14:33:21|1.5915
14:33:21|1.5915
14:33:22|1.5915
14:33:23|1.5915
14:33:24|1.5915
14:33:26|1.5915
14:33:27|1.5915
14:33:28|1.5915
14:33:29|1.5915
14:33:30|1.5915
14:33:31|1.5915
14:33:32|1.5915
14:33:33|1.5915
14:33:34|1.5915
14:33:35|1.5901
14:33:36|1.5871
14:33:37|1.5871
14:33:38|1.5871
14:33:39|1.5871
14:33:40|1.5871
14:33:41|1.5871
14:33:42|1.5871
14:33:43|1.5871
14:33:44|1.5891
14:33:45|1.5891
14:33:47|1.5887
14:33:47|1.5887
14:33:49|1.5887
14:33:50|1.5887
14:33:51|1.5887
14:33:52|1.5887
14:33:53|1.5887
14:33:54|1.5864
14:33:55|1.586
14:33:56|1.586
14:33:57|1.586
14:33:58|1.586
14:34:00|1.5874
14:34:00|1.5887
14:34:01|1.5887
14:34:02|1.5887
14:34:03|1.5887
14:34:04|1.5887
14:34:05|1.5887
14:34:06|1.5887
14:34:07|1.5887
14:34:08|1.5887
14:34:09|1.5908
14:34:12|1.5891
14:34:13|1.5891
14:34:13|1.5891
14:34:15|1.5891
14:34:16|1.5891
14:34:17|1.5891
14:34:17|1.5891
14:34:19|1.5891
14:34:20|1.5891
14:34:20|1.5893
14:34:21|1.5893
14:34:22|1.5893
14:34:23|1.5893
14:34:24|1.5893
14:34:26|1.5893
14:34:27|1.5893
14:34:27|1.5895
14:34:28|1.5895
14:34:29|1.5895
14:34:30|1.5895
14:34:32|1.5895
14:34:32|1.5895
14:34:34|1.5895
14:34:35|1.5895
14:34:35|1.5923
14:34:37|1.5923
14:34:38|1.5923
14:34:39|1.5923
14:34:40|1.5923
14:34:41|1.5923
14:34:42|1.5921
14:34:43|1.5921
14:34:44|1.5921
14:34:45|1.5921
14:34:46|1.5921
14:34:48|1.5921
14:34:49|1.5921
14:34:50|1.5921
14:34:51|1.5921
14:34:52|1.5921
14:34:53|1.5921
14:34:54|1.5921
14:34:55|1.5921
14:34:56|1.5899
14:34:57|1.5899
14:34:58|1.5899
14:34:59|1.5899
14:35:00|1.5899
14:35:01|1.5899
14:35:03|1.5899
14:35:03|1.5899
14:35:04|1.5923
14:35:06|1.5923
14:35:06|1.5923
14:35:08|1.5923
14:35:08|1.5923
14:35:09|1.5923
14:35:11|1.5923
14:35:11|1.5923
14:35:12|1.5923
14:35:13|1.5923
14:35:14|1.5923
14:35:16|1.5923
14:35:16|1.5923
14:35:18|1.5923
14:35:18|1.5923
14:35:20|1.5923
14:35:20|1.5923
14:35:21|1.5923
14:35:22|1.5919
14:35:24|1.5919
14:35:24|1.5919
14:35:25|1.5919
14:35:26|1.5919
14:35:27|1.5919
14:35:29|1.5919
14:35:30|1.5919
14:35:31|1.5919
14:35:32|1.5919
14:35:33|1.5919
14:35:34|1.5919
14:35:35|1.5919
14:35:36|1.5919
14:35:37|1.5919
14:35:38|1.5919
14:35:39|1.5919
14:35:40|1.5919
14:35:41|1.5919
14:35:42|1.5919
14:35:43|1.5919
14:35:44|1.5919
14:35:45|1.5919
14:35:46|1.5919
14:35:47|1.5919
14:35:48|1.5919
14:35:50|1.5919
14:35:50|1.5919
14:35:52|1.5919
14:35:53|1.5919
14:35:54|1.5919
14:35:55|1.5919
14:35:56|1.5919
14:35:57|1.5919
14:35:58|1.5919
14:35:59|1.5919
14:36:00|1.5919
14:36:01|1.5919
14:36:03|1.5921
14:36:04|1.5921
14:36:04|1.5921
14:36:06|1.5921
14:36:06|1.5921
14:36:08|1.5921
14:36:09|1.5921
14:36:10|1.5921
14:36:11|1.5921
14:36:12|1.5921
14:36:13|1.5921
14:36:14|1.5921
14:36:15|1.5921
14:36:16|1.5921
14:36:17|1.5921
14:36:18|1.5921
14:36:19|1.5921
14:36:21|1.5921
14:36:21|1.5931
14:36:22|1.5931
14:36:23|1.5931
14:36:24|1.5931
14:36:25|1.5931
14:36:27|1.5931
14:36:27|1.5931
14:36:28|1.5931
14:36:29|1.5931
14:36:30|1.5931
14:36:31|1.5931
14:36:33|1.5931
14:36:33|1.5931
14:36:34|1.5931
14:36:35|1.5931
14:36:36|1.5931
14:36:37|1.5931
14:36:38|1.5931
14:36:39|1.5931
14:36:40|1.5931
14:36:41|1.5931
14:36:43|1.5931
14:36:44|1.5931
14:36:45|1.5931
14:36:45|1.5923
14:36:46|1.5923
14:36:48|1.5923
14:36:49|1.5923
14:36:50|1.5923
14:36:52|1.5923
14:36:53|1.5923
14:36:54|1.5923
14:36:55|1.593
14:36:56|1.5931
14:36:57|1.5931
14:36:58|1.5931
14:36:59|1.5931
14:37:00|1.5931
14:37:02|1.5931
14:37:03|1.5931
14:37:04|1.5931
14:37:05|1.5927
14:37:06|1.5927
14:37:07|1.5927
14:37:08|1.5927
14:37:09|1.5927
14:37:10|1.5927
14:37:11|1.5927
14:37:12|1.5927
14:37:13|1.5927
14:37:14|1.5927
14:37:15|1.5927
14:37:16|1.5927
14:37:17|1.5927
14:37:18|1.5927
14:37:19|1.5927
14:37:20|1.5927
14:37:21|1.5927
14:37:22|1.5927
14:37:23|1.5927
14:37:24|1.5927
14:37:25|1.5927
14:37:26|1.5927
14:37:27|1.5927
14:37:28|1.5927
14:37:29|1.5927
14:37:30|1.5927
14:37:31|1.5927
14:37:32|1.5926
14:37:33|1.5909
14:37:34|1.5909
14:37:35|1.5909
14:37:36|1.5909
14:37:37|1.5909
14:37:38|1.5909
14:37:39|1.5909
14:37:40|1.5909
14:37:41|1.5909
14:37:42|1.5909
14:37:43|1.5909
14:37:44|1.5909
14:37:45|1.5909
14:37:46|1.5909
14:37:47|1.5909
14:37:48|1.5909
14:37:50|1.5909
14:37:51|1.5887
14:37:52|1.5887
14:37:53|1.5887
14:37:54|1.5887
14:37:55|1.5887
14:37:56|1.5887
14:37:56|1.5887
14:37:58|1.5887
14:37:59|1.5884
14:38:00|1.5884
14:38:01|1.5884
14:38:03|1.5884
14:38:03|1.5884
14:38:05|1.5897
14:38:05|1.5884
14:38:07|1.5884
14:38:07|1.5884
14:38:09|1.5884
14:38:10|1.5884
14:38:11|1.5884
14:38:12|1.5884
14:38:13|1.5884
14:38:14|1.5884
14:38:15|1.5884
14:38:16|1.5884
14:38:17|1.5876
14:38:18|1.5876
14:38:19|1.5876
14:38:20|1.5875
14:38:21|1.5875
14:38:22|1.585
14:38:23|1.585
14:38:24|1.585
14:38:26|1.585
14:38:26|1.5852
14:38:27|1.5852
14:38:28|1.5852
14:38:29|1.5852
14:38:30|1.5852
14:38:31|1.5852
14:38:32|1.5859
14:38:33|1.5859
14:38:34|1.5859
14:38:35|1.5848
14:38:37|1.5848
14:38:37|1.5848
14:38:38|1.5848
14:38:39|1.5848
14:38:40|1.5848
14:38:41|1.5848
14:38:42|1.5848
14:38:43|1.5848
14:38:44|1.5848
14:38:45|1.5848
14:38:46|1.5848
14:38:47|1.5848
14:38:48|1.5827
14:38:49|1.5827
14:38:50|1.5827
14:38:51|1.5827
14:38:53|1.58
14:38:53|1.58
14:38:55|1.5804
14:38:56|1.5822
14:38:57|1.5827
14:38:59|1.5827
14:38:59|1.5805
14:39:00|1.5816
14:39:01|1.5816
14:39:02|1.5832
14:39:04|1.5816
14:39:04|1.5816
14:39:05|1.5816
14:39:06|1.5834
14:39:08|1.5834
14:39:09|1.5834
14:39:10|1.5834
14:39:11|1.5834
14:39:12|1.5834
14:39:13|1.5834
14:39:14|1.5834
14:39:15|1.5834
14:39:16|1.5834
14:39:17|1.5834
14:39:18|1.5834
14:39:19|1.5834
14:39:20|1.5834
14:39:21|1.5834
14:39:22|1.5834
14:39:23|1.5834
14:39:24|1.5808
14:39:25|1.5808
14:39:26|1.5834
14:39:27|1.5834
14:39:28|1.5804
14:39:29|1.5804
14:39:30|1.581
14:39:31|1.581
14:39:32|1.5827
14:39:33|1.5801
14:39:34|1.5801
14:39:35|1.5801
14:39:36|1.5801
14:39:37|1.5801
14:39:38|1.5801
14:39:39|1.5801
14:39:40|1.5801
14:39:41|1.5801
14:39:42|1.5801
14:39:43|1.5801
14:39:44|1.5801
14:39:45|1.5825
14:39:46|1.5825
14:39:47|1.5825
14:39:48|1.5825
14:39:49|1.5825
14:39:50|1.5825
14:39:51|1.5825
14:39:53|1.5827
14:39:54|1.5827
14:39:55|1.5827
14:39:56|1.5827
14:39:57|1.5802
14:39:58|1.5802
14:39:59|1.5802
14:40:00|1.5802
14:40:01|1.5802
14:40:02|1.5802
14:40:04|1.5802
14:40:04|1.5827
14:40:05|1.5824
14:40:07|1.5839
14:40:08|1.5843
14:40:09|1.5846
14:40:09|1.5846
14:40:10|1.5846
14:40:11|1.5846
14:40:12|1.5845
14:40:13|1.5845
14:40:15|1.5845
14:40:15|1.5845
14:40:16|1.5845
14:40:17|1.5845
14:40:19|1.5846
14:40:19|1.585
14:40:20|1.585
14:40:21|1.585
14:40:22|1.585
14:40:24|1.585
14:40:24|1.585
14:40:26|1.585
14:40:26|1.585
14:40:28|1.585
14:40:29|1.585
14:40:29|1.585
14:40:31|1.585
14:40:32|1.585
14:40:32|1.585
14:40:34|1.585
14:40:35|1.585
14:40:35|1.585
14:40:37|1.585
14:40:38|1.585
14:40:39|1.585
14:40:40|1.585
14:40:40|1.585
14:40:42|1.585
14:40:43|1.58
14:40:44|1.5808
14:40:45|1.5808
14:40:46|1.5808
14:40:47|1.5808
14:40:48|1.5808
14:40:49|1.5808
14:40:50|1.5808
14:40:51|1.5801
14:40:52|1.5801
14:40:54|1.5802
14:40:54|1.5794
14:40:55|1.5794
14:40:56|1.5794
14:40:58|1.5794
14:40:58|1.575
14:40:59|1.575
14:41:00|1.575
14:41:01|1.575
14:41:03|1.5739
14:41:04|1.5723
14:41:05|1.5723
14:41:06|1.5723
14:41:07|1.5723
14:41:08|1.5718
14:41:09|1.5735
14:41:10|1.5735
14:41:11|1.5723
14:41:12|1.5728
14:41:13|1.5728
14:41:14|1.5728
14:41:16|1.5728
14:41:16|1.5728
14:41:17|1.5728
14:41:19|1.5728
14:41:19|1.575
14:41:20|1.5734
14:41:21|1.574
14:41:22|1.574
14:41:23|1.574
14:41:24|1.5753
14:41:25|1.5753
14:41:26|1.5761
14:41:27|1.5761
14:41:28|1.5761
14:41:29|1.5761
14:41:30|1.5761
14:41:31|1.5761
14:41:32|1.5795
14:41:33|1.5795
14:41:34|1.5795
14:41:35|1.5795
14:41:36|1.5795
14:41:37|1.5795
14:41:38|1.5795
14:41:39|1.5795
14:41:40|1.5795
14:41:41|1.5795
14:41:42|1.5795
14:41:43|1.5795
14:41:44|1.5795
14:41:45|1.5795
14:41:46|1.5795
14:41:47|1.5795
14:41:48|1.5795
14:41:49|1.5795
14:41:50|1.5795
14:41:51|1.5795
14:41:52|1.5795
14:41:53|1.5795
14:41:55|1.5805
14:41:55|1.5805
14:41:56|1.5805
14:41:58|1.5805
14:41:59|1.5805
14:41:59|1.5805
14:42:01|1.5805
14:42:02|1.5805
14:42:02|1.5805
14:42:03|1.5805
14:42:05|1.5805
14:42:06|1.5805
14:42:07|1.5805
14:42:08|1.5805
14:42:09|1.5805
14:42:10|1.5805
14:42:11|1.5805
14:42:12|1.58
14:42:13|1.58
14:42:14|1.5795
14:42:15|1.5795
14:42:16|1.5795
14:42:17|1.5762
14:42:18|1.5762
14:42:19|1.5762
14:42:20|1.5762
14:42:21|1.5762
14:42:22|1.5762
14:42:23|1.5762
14:42:24|1.5762
14:42:25|1.5767
14:42:26|1.5767
14:42:27|1.5753
14:42:28|1.5753
14:42:29|1.5744
14:42:30|1.5744
14:42:31|1.5744
14:42:32|1.5751
14:42:33|1.5751
14:42:34|1.5751
14:42:35|1.5751
14:42:36|1.5751
14:42:37|1.5751
14:42:38|1.5751
14:42:39|1.5751
14:42:40|1.5751
14:42:41|1.5751
14:42:42|1.5751
14:42:43|1.5751
14:42:44|1.5751
14:42:45|1.5751
14:42:46|1.5751
14:42:47|1.5751
14:42:48|1.5751
14:42:49|1.5751
14:42:50|1.5751
14:42:51|1.5751
14:42:52|1.5751
14:42:53|1.5751
14:42:54|1.5751
14:42:56|1.5751
14:42:57|1.5751
14:42:58|1.5751
14:42:59|1.5751
14:43:00|1.5738
14:43:01|1.5738
14:43:02|1.5738
14:43:03|1.573
14:43:04|1.573
14:43:06|1.573
14:43:09|1.5726
14:43:09|1.5726
14:43:10|1.5726
14:43:12|1.5726
14:43:13|1.5726
14:43:13|1.5726
14:43:14|1.5726
14:43:16|1.5726
14:43:16|1.5726
14:43:17|1.5726
14:43:18|1.5726
14:43:20|1.5726
14:43:20|1.5726
14:43:22|1.5726
14:43:22|1.5726
14:43:24|1.5727
14:43:25|1.5727
14:43:25|1.5727
14:43:27|1.5727
14:43:28|1.5727
14:43:29|1.5727
14:43:30|1.5727
14:43:31|1.5727
14:43:32|1.5727
14:43:33|1.5727
14:43:35|1.5727
14:43:35|1.5727
14:43:36|1.5727
14:43:38|1.5727
14:43:38|1.5727
14:43:39|1.5727
14:43:40|1.5703
14:43:41|1.573
14:43:42|1.5728
14:43:43|1.5728
14:43:44|1.5728
14:43:45|1.5744
14:43:46|1.5731
14:43:47|1.5731
14:43:48|1.5731
14:43:49|1.5731
14:43:50|1.5731
14:43:51|1.574
14:43:52|1.574
14:43:54|1.574
14:43:55|1.5751
14:43:56|1.5751
14:43:57|1.5751
14:43:58|1.5751
14:43:58|1.5751
14:44:00|1.5751
14:44:02|1.578
14:44:03|1.578
14:44:04|1.578
14:44:06|1.578
14:44:06|1.578
14:44:07|1.578
14:44:08|1.578
14:44:09|1.578
14:44:10|1.578
14:44:12|1.5754
14:44:13|1.5754
14:44:13|1.5754
14:44:14|1.5754
14:44:16|1.5754
14:44:17|1.5754
14:44:17|1.5754
14:44:19|1.5754
14:44:20|1.5754
14:44:20|1.5754
14:44:22|1.5754
14:44:23|1.5754
14:44:24|1.5754
14:44:25|1.5754
14:44:26|1.5754
14:44:27|1.5754
14:44:28|1.5754
14:44:29|1.5744
14:44:30|1.5744
14:44:31|1.5744
14:44:32|1.5744
14:44:33|1.5744
14:44:34|1.5744
14:44:35|1.5744
14:44:36|1.5744
14:44:37|1.5744
14:44:38|1.5744
14:44:39|1.5744
14:44:40|1.5744
14:44:41|1.5744
14:44:42|1.5744
14:44:43|1.5744
14:44:44|1.5744
14:44:45|1.5744
14:44:46|1.5744
14:44:48|1.5744
14:44:49|1.5744
14:44:50|1.5744
14:44:50|1.5744
14:44:51|1.5744
14:44:53|1.5744
14:44:53|1.5744
14:44:54|1.5744
14:44:55|1.5744
14:44:57|1.5744
14:44:59|1.5744
14:45:00|1.5744
14:45:01|1.5744
14:45:02|1.5744
14:45:04|1.5744
14:45:05|1.5744
14:45:06|1.5744
14:45:07|1.5728
14:45:07|1.5726
14:45:08|1.5726
14:45:09|1.5726
14:45:10|1.5726
14:45:12|1.5728
14:45:12|1.5728
14:45:13|1.5728
14:45:14|1.5728
14:45:15|1.5728
14:45:17|1.5728
14:45:17|1.5728
14:45:19|1.5728
14:45:20|1.5751
14:45:20|1.5751
14:45:21|1.5751
14:45:23|1.5783
14:45:23|1.5783
14:45:24|1.5783
14:45:25|1.5783
14:45:27|1.5783
14:45:28|1.5783
14:45:28|1.5802
14:45:29|1.5798
14:45:30|1.5803
14:45:31|1.5803
14:45:32|1.5803
14:45:33|1.583
14:45:35|1.583
14:45:35|1.583
14:45:36|1.583
14:45:38|1.583
14:45:38|1.583
14:45:39|1.583
14:45:40|1.583
14:45:41|1.583
14:45:43|1.5803
14:45:43|1.5803
14:45:45|1.5803
14:45:45|1.5803
14:45:46|1.5803
14:45:47|1.5803
14:45:48|1.5803
14:45:49|1.5803
14:45:50|1.5803
14:45:51|1.5803
14:45:53|1.5803
14:45:54|1.5803
14:45:54|1.5803
14:45:56|1.5803
14:45:56|1.5803
14:45:59|1.5749
14:46:00|1.5749
14:46:00|1.5749
14:46:01|1.5717
14:46:02|1.5717
14:46:03|1.5717
14:46:04|1.57
14:46:05|1.57
14:46:06|1.57
14:46:07|1.57
14:46:09|1.57
14:46:09|1.57
14:46:11|1.57
14:46:11|1.5675
14:46:13|1.5675
14:46:13|1.5675
14:46:15|1.5675
14:46:15|1.5675
14:46:16|1.5675
14:46:18|1.5675
14:46:19|1.5675
14:46:19|1.5679
14:46:20|1.5679
14:46:22|1.5683
14:46:22|1.5683
14:46:23|1.5683
14:46:24|1.5683
14:46:26|1.5683
14:46:27|1.5683
14:46:27|1.5687
14:46:28|1.5687
14:46:29|1.568
14:46:30|1.568
14:46:31|1.568
14:46:32|1.568
14:46:33|1.568
14:46:34|1.568
14:46:35|1.568
14:46:37|1.568
14:46:37|1.568
14:46:38|1.568
14:46:39|1.5712
14:46:40|1.5743
14:46:41|1.5743
14:46:42|1.5743
14:46:43|1.5743
14:46:45|1.5743
14:46:45|1.5743
14:46:46|1.5743
14:46:48|1.5743
14:46:49|1.5743
14:46:50|1.5743
14:46:50|1.5743
14:46:51|1.5743
14:46:53|1.5743
14:46:53|1.5743
14:46:54|1.575
14:46:56|1.575
14:46:57|1.575
14:46:57|1.5758
14:46:59|1.5758
14:47:00|1.5758
14:47:01|1.5758
14:47:03|1.5758
14:47:04|1.5746
14:47:05|1.5747
14:47:06|1.5747
14:47:07|1.5747
14:47:08|1.5747
14:47:10|1.5747
14:47:10|1.5747
14:47:11|1.5747
14:47:12|1.5747
14:47:13|1.5747
14:47:15|1.5747
14:47:15|1.5747
14:47:17|1.5747
14:47:17|1.5747
14:47:19|1.5747
14:47:20|1.5747
14:47:21|1.5747
14:47:22|1.5747
14:47:22|1.5747
14:47:23|1.5747
14:47:25|1.5747
14:47:25|1.5716
14:47:27|1.5716
14:47:28|1.5716
14:47:28|1.5716
14:47:29|1.5716
14:47:31|1.5738
14:47:32|1.5727
14:47:33|1.5727
14:47:34|1.5727
14:47:35|1.5727
14:47:36|1.5727
14:47:37|1.5727
14:47:38|1.5727
14:47:39|1.5706
14:47:40|1.5706
14:47:41|1.5706
14:47:42|1.5706
14:47:43|1.5706
14:47:44|1.5706
14:47:45|1.5706
14:47:46|1.5706
14:47:47|1.5706
14:47:48|1.5706
14:47:49|1.5706
14:47:50|1.5708
14:47:51|1.5708
14:47:52|1.5718
14:47:53|1.5718
14:47:54|1.5718
14:47:55|1.5718
14:47:56|1.5718
14:47:57|1.5718
14:47:58|1.5718
14:48:00|1.5718
14:48:01|1.5718
14:48:01|1.5718
14:48:03|1.5718
14:48:04|1.5718
14:48:05|1.5718
14:48:06|1.5718
14:48:07|1.5718
14:48:09|1.5718
14:48:10|1.5721
14:48:10|1.5721
14:48:12|1.5721
14:48:12|1.5721
14:48:14|1.5721
14:48:15|1.5721
14:48:15|1.5721
14:48:16|1.5721
14:48:17|1.5721
14:48:19|1.5721
14:48:19|1.5721
14:48:20|1.5721
14:48:22|1.5747
14:48:23|1.5747
14:48:23|1.5747
14:48:25|1.5747
14:48:26|1.5747
14:48:27|1.5747
14:48:28|1.5747
14:48:29|1.574
14:48:30|1.574
14:48:31|1.574
14:48:32|1.574
14:48:33|1.574
14:48:34|1.574
14:48:35|1.574
14:48:36|1.574
14:48:37|1.574
14:48:38|1.574
14:48:39|1.574
14:48:40|1.574
14:48:41|1.574
14:48:42|1.574
14:48:43|1.5771
14:48:44|1.5771
14:48:45|1.5793
14:48:46|1.5793
14:48:47|1.5793
14:48:48|1.5793
14:48:49|1.5793
14:48:50|1.5793
14:48:51|1.5793
14:48:52|1.5776
14:48:53|1.5776
14:48:54|1.5776
14:48:55|1.5797
14:48:56|1.5797
14:48:57|1.5781
14:48:58|1.5781
14:48:59|1.5781
14:49:00|1.5781
14:49:02|1.5781
14:49:03|1.5781
14:49:04|1.5781
14:49:05|1.5771
14:49:06|1.5771
14:49:07|1.5771
14:49:08|1.5771
14:49:09|1.5771
14:49:10|1.5771
14:49:11|1.5771
14:49:13|1.5779
14:49:14|1.5779
14:49:14|1.5779
14:49:15|1.5779
14:49:17|1.5779
14:49:18|1.5779
14:49:19|1.5779
14:49:20|1.5779
14:49:21|1.5779
14:49:22|1.5779
14:49:22|1.5779
14:49:23|1.5779
14:49:24|1.5779
14:49:25|1.5747
14:49:27|1.5747
14:49:27|1.575
14:49:28|1.5754
14:49:29|1.5754
14:49:30|1.5754
14:49:32|1.5754
14:49:33|1.5754
14:49:33|1.5754
14:49:35|1.5754
14:49:36|1.5754
14:49:38|1.5754
14:49:39|1.5754
14:49:40|1.5754
14:49:41|1.5754
14:49:43|1.5754
14:49:43|1.5754
14:49:44|1.5754
14:49:47|1.5754
14:49:48|1.5754
14:49:48|1.5754
14:49:49|1.5754
14:49:51|1.5754
14:49:51|1.5771
14:49:52|1.5771
14:49:53|1.5771
14:49:54|1.5771
14:49:55|1.5758
14:49:57|1.5758
14:49:58|1.5758
14:49:59|1.5758
14:50:00|1.5749
14:50:01|1.5749
14:50:03|1.5745
14:50:04|1.5745
14:50:05|1.5737
14:50:06|1.5721
14:50:08|1.5721
14:50:08|1.5696
14:50:10|1.5696
14:50:11|1.5696
14:50:12|1.5696
14:50:13|1.5696
14:50:14|1.5696
14:50:15|1.5696
14:50:16|1.5696
14:50:18|1.5696
14:50:19|1.5696
14:50:19|1.5696
14:50:21|1.5696
14:50:22|1.5696
14:50:22|1.5696
14:50:24|1.5696
14:50:24|1.5696
14:50:26|1.5696
14:50:26|1.5696
14:50:28|1.5696
14:50:29|1.5696
14:50:30|1.5696
14:50:31|1.5696
14:50:32|1.5696
14:50:33|1.5696
14:50:34|1.5696
14:50:35|1.5683
14:50:36|1.5683
14:50:37|1.5675
14:50:38|1.5675
14:50:39|1.5675
14:50:41|1.5675
14:50:41|1.5675
14:50:43|1.5675
14:50:43|1.5675
14:50:45|1.5677
14:50:45|1.5677
14:50:46|1.5677
14:50:47|1.5677
14:50:49|1.5677
14:50:49|1.5677
14:50:50|1.5677
14:50:52|1.5677
14:50:53|1.5677
14:50:54|1.5677
14:50:55|1.5677
14:50:56|1.5677
14:50:57|1.5668
14:50:58|1.569
14:50:59|1.569
14:51:00|1.569
14:51:01|1.5713
14:51:02|1.5713
14:51:03|1.5713
14:51:04|1.5689
14:51:05|1.5689
14:51:07|1.5689
14:51:08|1.5689
14:51:09|1.5687
14:51:09|1.5687
14:51:10|1.5687
14:51:11|1.5687
14:51:13|1.5687
14:51:13|1.5687
14:51:14|1.5687
14:51:15|1.5687
14:51:17|1.566
14:51:18|1.566
14:51:19|1.566
14:51:20|1.566
14:51:21|1.566
14:51:22|1.566
14:51:23|1.566
14:51:24|1.566
14:51:25|1.5677
14:51:26|1.5677
14:51:27|1.5677
14:51:28|1.5676
14:51:29|1.5676
14:51:30|1.5681
14:51:31|1.5683
14:51:32|1.5683
14:51:33|1.5683
14:51:34|1.5683
14:51:35|1.5672
14:51:36|1.5672
14:51:37|1.5672
14:51:38|1.5672
14:51:39|1.566
14:51:40|1.566
14:51:41|1.5659
14:51:42|1.5659
14:51:43|1.5659
14:51:44|1.5659
14:51:45|1.5657
14:51:46|1.5657
14:51:47|1.5657
14:51:48|1.5657
14:51:49|1.5657
14:51:50|1.5657
14:51:51|1.5657
14:51:52|1.5657
14:51:53|1.5657
14:51:54|1.5657
14:51:55|1.5657
14:51:56|1.5657
14:51:57|1.5657
14:51:58|1.5657
14:51:59|1.5636
14:52:01|1.5636
14:52:01|1.5636
14:52:02|1.5636
14:52:03|1.5636
14:52:04|1.5636
14:52:05|1.5636
14:52:06|1.5636
14:52:08|1.5597
14:52:09|1.5593
14:52:11|1.5592
14:52:12|1.5587
14:52:13|1.5612
14:52:14|1.5588
14:52:15|1.5588
14:52:16|1.5588
14:52:18|1.5588
14:52:18|1.5588
14:52:19|1.5588
14:52:20|1.5588
14:52:21|1.5588
14:52:23|1.5588
14:52:24|1.5588
14:52:25|1.5588
14:52:26|1.5588
14:52:27|1.5588
14:52:28|1.555
14:52:29|1.555
14:52:30|1.5534
14:52:31|1.5553
14:52:32|1.5558
14:52:33|1.5558
14:52:34|1.5558
14:52:35|1.5559
14:52:36|1.5559
14:52:37|1.5559
14:52:38|1.5559
14:52:39|1.5559
14:52:40|1.5559
14:52:41|1.556
14:52:42|1.5592
14:52:43|1.5592
14:52:44|1.557
14:52:45|1.557
14:52:46|1.5569
14:52:47|1.5594
14:52:48|1.5594
14:52:49|1.5594
14:52:50|1.5594
14:52:52|1.5594
14:52:53|1.5594
14:52:53|1.5594
14:52:54|1.5594
14:52:56|1.5594
14:52:56|1.5588
14:52:57|1.5588
14:52:59|1.5588
14:52:59|1.5588
14:53:01|1.5588
14:53:02|1.5588
14:53:03|1.5588
14:53:04|1.5594
14:53:05|1.5594
14:53:07|1.5594
14:53:07|1.5594
14:53:09|1.56
14:53:09|1.56
14:53:11|1.56
14:53:12|1.56
14:53:13|1.5596
14:53:13|1.5596
14:53:15|1.5596
14:53:16|1.5596
14:53:17|1.5596
14:53:18|1.56
14:53:19|1.56
14:53:20|1.56
14:53:21|1.56
14:53:22|1.56
14:53:23|1.56
14:53:24|1.56
14:53:25|1.56
14:53:26|1.5592
14:53:27|1.5592
14:53:28|1.5624
14:53:29|1.5608
14:53:30|1.5608
14:53:31|1.5608
14:53:32|1.5608
14:53:34|1.5608
14:53:34|1.5608
14:53:36|1.5608
14:53:36|1.5608
14:53:38|1.5593
14:53:39|1.5593
14:53:40|1.5593
14:53:41|1.5593
14:53:41|1.5593
14:53:43|1.5593
14:53:44|1.5593
14:53:45|1.5593
14:53:45|1.5593
14:53:47|1.5593
14:53:48|1.5593
14:53:49|1.5593
14:53:49|1.5593
14:53:50|1.5593
14:53:52|1.5593
14:53:53|1.5593
14:53:54|1.5593
14:53:55|1.5593
14:53:56|1.5593
14:53:57|1.5593
14:53:58|1.5593
14:53:59|1.5593
14:54:00|1.5593
14:54:01|1.5599
14:54:02|1.5599
14:54:03|1.5599
14:54:04|1.5599
14:54:05|1.5599
14:54:06|1.5599
14:54:08|1.5599
14:54:09|1.557
14:54:11|1.557
14:54:11|1.557
14:54:13|1.557
14:54:14|1.557
14:54:15|1.557
14:54:16|1.557
14:54:17|1.557
14:54:18|1.557
14:54:18|1.557
14:54:19|1.557
14:54:21|1.557
14:54:23|1.557
14:54:23|1.557
14:54:24|1.557
14:54:25|1.557
14:54:27|1.5603
14:54:28|1.5603
14:54:29|1.5593
14:54:30|1.5593
14:54:31|1.5593
14:54:32|1.5593
14:54:33|1.5608
14:54:34|1.5602
14:54:35|1.5591
14:54:36|1.5591
14:54:37|1.5591
14:54:38|1.5591
14:54:39|1.5591
14:54:40|1.5591
14:54:41|1.5591
14:54:43|1.5624
14:54:44|1.56
14:54:45|1.5595
14:54:46|1.5595
14:54:47|1.5595
14:54:48|1.5595
14:54:49|1.5595
14:54:50|1.5595
14:54:51|1.5595
14:54:52|1.5589
14:54:53|1.5589
14:54:54|1.5589
14:54:55|1.5589
14:54:56|1.5589
14:54:57|1.56
14:54:58|1.56
14:55:00|1.56
14:55:00|1.56
14:55:02|1.56
14:55:02|1.56
14:55:04|1.56
14:55:04|1.5586
14:55:05|1.5586
14:55:07|1.5586
14:55:08|1.5586
14:55:09|1.5586
14:55:10|1.557
14:55:11|1.557
14:55:12|1.555
14:55:14|1.555
14:55:15|1.555
14:55:16|1.555
14:55:17|1.555
14:55:17|1.556
14:55:19|1.556
14:55:19|1.556
14:55:21|1.556
14:55:22|1.556
14:55:23|1.556
14:55:24|1.556
14:55:24|1.556
14:55:25|1.556
14:55:27|1.556
14:55:28|1.556
14:55:29|1.556
14:55:29|1.556
14:55:31|1.556
14:55:32|1.556
14:55:33|1.556
14:55:33|1.556
14:55:35|1.556
14:55:36|1.5536
14:55:37|1.5551
14:55:38|1.5551
14:55:39|1.5551
14:55:39|1.5551
14:55:41|1.5551
14:55:41|1.5551
14:55:42|1.5551
14:55:44|1.5551
14:55:45|1.5551
14:55:46|1.5551
14:55:47|1.5551
14:55:48|1.5551
14:55:49|1.5551
14:55:50|1.5542
14:55:51|1.5542
14:55:52|1.5542
14:55:53|1.5551
14:55:54|1.5572
14:55:55|1.5572
14:55:56|1.5572
14:55:56|1.5572
14:55:58|1.5572
14:55:58|1.5572
14:56:00|1.5572
14:56:00|1.5572
14:56:02|1.5572
14:56:03|1.5586
14:56:04|1.5606
14:56:05|1.5595
14:56:06|1.5577
14:56:08|1.5577
14:56:09|1.5577
14:56:11|1.5577
14:56:13|1.5577
14:56:13|1.5577
14:56:14|1.5577
14:56:16|1.5577
14:56:16|1.5577
14:56:17|1.5585
14:56:18|1.5585
14:56:20|1.5585
14:56:21|1.5585
14:56:22|1.5585
14:56:24|1.5585
14:56:24|1.5585
14:56:26|1.5585
14:56:27|1.5585
14:56:28|1.5585
14:56:28|1.5585
14:56:30|1.5585
14:56:31|1.5585
14:56:31|1.5606
14:56:33|1.5606
14:56:34|1.5606
14:56:35|1.5606
14:56:36|1.5606
14:56:37|1.5606
14:56:38|1.5606
14:56:39|1.5606
14:56:40|1.5606
14:56:41|1.5606
14:56:42|1.5606
14:56:43|1.5606
14:56:44|1.5628
14:56:45|1.5628
14:56:46|1.5628
14:56:47|1.567
14:56:48|1.567
14:56:50|1.567
14:56:50|1.567
14:56:51|1.567
14:56:52|1.5663
14:56:54|1.5663
14:56:54|1.5663
14:56:55|1.5663
14:56:56|1.5626
14:56:57|1.5626
14:56:58|1.5633
14:56:59|1.5633
14:57:00|1.5616
14:57:01|1.5616
14:57:02|1.5616
14:57:04|1.5616
14:57:05|1.5658
14:57:05|1.5658
14:57:06|1.5658
14:57:07|1.5658
14:57:09|1.5658
14:57:10|1.5658
14:57:11|1.5658
14:57:12|1.5658
14:57:14|1.5658
14:57:14|1.5658
14:57:16|1.5658
14:57:17|1.5658
14:57:18|1.5658
14:57:19|1.5647
14:57:20|1.5659
14:57:21|1.5661
14:57:22|1.5661
14:57:23|1.5661
14:57:24|1.5659
14:57:25|1.5659
14:57:27|1.5654
14:57:27|1.5654
14:57:28|1.5654
14:57:29|1.5654
14:57:31|1.5654
14:57:32|1.5645
14:57:32|1.5645
14:57:33|1.5645
14:57:34|1.5645
14:57:35|1.5645
14:57:36|1.5645
14:57:38|1.5645
14:57:39|1.5645
14:57:40|1.5645
14:57:41|1.5654
14:57:41|1.5654
14:57:43|1.5654
14:57:43|1.5654
14:57:44|1.5654
14:57:45|1.5654
14:57:46|1.5654
14:57:48|1.5654
14:57:49|1.5654
14:57:50|1.5655
14:57:51|1.5655
14:57:52|1.5655
14:57:53|1.5659
14:57:53|1.5659
14:57:54|1.5659
14:57:56|1.5659
14:57:56|1.5659
14:57:58|1.5659
14:57:58|1.5659
14:57:59|1.5659
14:58:01|1.5659
14:58:02|1.5659
14:58:03|1.5659
14:58:04|1.5659
14:58:05|1.5659
14:58:06|1.5659
14:58:07|1.5659
14:58:08|1.5659
14:58:09|1.5659
14:58:10|1.5659
14:58:12|1.5659
14:58:13|1.5659
14:58:13|1.5633
14:58:15|1.5633
14:58:16|1.5633
14:58:16|1.565
14:58:18|1.565
14:58:18|1.5625
14:58:20|1.562
14:58:21|1.5613
14:58:22|1.5613
14:58:23|1.5612
14:58:23|1.5612
14:58:24|1.5612
14:58:25|1.5612
14:58:27|1.5612
14:58:28|1.5612
14:58:28|1.5612
14:58:30|1.5612
14:58:30|1.5612
14:58:32|1.5612
14:58:33|1.5612
14:58:33|1.5612
14:58:34|1.5612
14:58:35|1.5612
14:58:37|1.5612
14:58:38|1.5612
14:58:38|1.5612
14:58:40|1.5612
14:58:40|1.56
14:58:42|1.5621
14:58:43|1.5621
14:58:43|1.5621
14:58:44|1.5621
14:58:45|1.5621
14:58:46|1.5621
14:58:48|1.5621
14:58:49|1.5636
14:58:50|1.5621
14:58:51|1.5621
14:58:52|1.5621
14:58:53|1.5621
14:58:53|1.5621
14:58:55|1.5621
14:58:55|1.5621
14:58:56|1.5603
14:58:58|1.5603
14:58:59|1.5601
14:59:00|1.5601
14:59:01|1.5601
14:59:02|1.5622
14:59:03|1.5622
14:59:04|1.5622
14:59:05|1.5622
14:59:06|1.5622
14:59:07|1.5622
14:59:08|1.5622
14:59:09|1.5622
14:59:10|1.5622
14:59:11|1.5622
14:59:12|1.5622
14:59:13|1.5622
14:59:14|1.5622
14:59:15|1.5622
14:59:16|1.5622
14:59:17|1.5622
14:59:18|1.5622
14:59:19|1.5622
14:59:20|1.5622
14:59:21|1.5622
14:59:23|1.562
14:59:23|1.562
14:59:25|1.562
14:59:26|1.562
14:59:26|1.562
14:59:27|1.562
14:59:29|1.562
14:59:31|1.562
14:59:31|1.562
14:59:32|1.562
14:59:33|1.5604
14:59:34|1.5605
14:59:35|1.5605
14:59:36|1.5605
14:59:37|1.5605
14:59:39|1.5605
14:59:40|1.5605
14:59:40|1.5605
14:59:41|1.5605
14:59:42|1.5605
14:59:43|1.5606
14:59:45|1.5606
14:59:45|1.5606
14:59:46|1.5606
14:59:47|1.5606
14:59:49|1.5606
14:59:49|1.5606
14:59:50|1.5595
14:59:51|1.5595
14:59:53|1.5605
14:59:54|1.5611
14:59:54|1.5622
14:59:55|1.5622
14:59:57|1.5622
14:59:59|1.5622
15:00:00|1.5622
15:00:00|1.5622
15:00:02|1.5622
15:00:04|1.5622
15:00:04|1.5622
15:00:05|1.5622
15:00:07|1.5622
15:00:07|1.5622
15:00:10|1.5622
15:00:10|1.5622
15:00:11|1.5639
15:00:13|1.5639
15:00:13|1.5639
15:00:14|1.565
15:00:15|1.565
15:00:16|1.565
15:00:18|1.565
15:00:19|1.565
15:00:19|1.565
15:00:21|1.565
15:00:21|1.5642
15:00:23|1.5642
15:00:24|1.5642
15:00:24|1.5642
15:00:25|1.5642
15:00:27|1.5642
15:00:27|1.5642
15:00:28|1.5642
15:00:30|1.5642
15:00:30|1.5642
15:00:32|1.5642
15:00:32|1.5642
15:00:34|1.5642
15:00:35|1.5658
15:00:36|1.5658
15:00:37|1.5658
15:00:38|1.5658
15:00:39|1.5658
15:00:40|1.5686
15:00:41|1.5686
15:00:42|1.5686
15:00:43|1.5686
15:00:44|1.5686
15:00:45|1.5686
15:00:46|1.5686
15:00:47|1.5684
15:00:48|1.5684
15:00:49|1.5709
15:00:50|1.5769
15:00:51|1.5778
15:00:52|1.5778
15:00:53|1.5818
15:00:54|1.5808
15:00:55|1.5808
15:00:57|1.5756
15:00:58|1.5756
15:00:59|1.5732
15:01:01|1.5731
15:01:02|1.5723
15:01:03|1.5723
15:01:04|1.5723
15:01:05|1.5723
15:01:06|1.5723
15:01:07|1.5723
15:01:09|1.5723
15:01:10|1.5723
15:01:10|1.5723
15:01:12|1.5723
15:01:13|1.5774
15:01:14|1.5774
15:01:15|1.5774
15:01:16|1.5774
15:01:17|1.5774
15:01:18|1.5774
15:01:19|1.5774
15:01:20|1.5755
15:01:21|1.5751
15:01:22|1.5751
15:01:23|1.5751
15:01:24|1.5751
15:01:25|1.5751
15:01:26|1.5751
15:01:27|1.5751
15:01:28|1.5751
15:01:29|1.5751
15:01:30|1.5768
15:01:31|1.5768
15:01:32|1.581
15:01:33|1.5816
15:01:34|1.5816
15:01:35|1.5816
15:01:36|1.5816
15:01:37|1.5815
15:01:38|1.5818
15:01:39|1.5818
15:01:40|1.585
15:01:41|1.585
15:01:42|1.5834
15:01:43|1.5834
15:01:44|1.5834
15:01:45|1.5834
15:01:46|1.5858
15:01:47|1.5858
15:01:48|1.5858
15:01:49|1.5858
15:01:50|1.5847
15:01:51|1.5847
15:01:52|1.5834
15:01:53|1.5834
15:01:54|1.5834
15:01:55|1.5834
15:01:57|1.5834
15:01:57|1.5806
15:01:59|1.58
15:02:00|1.58
15:02:01|1.58
15:02:03|1.5793
15:02:03|1.5793
15:02:05|1.5799
15:02:06|1.5765
15:02:07|1.5765
15:02:08|1.5765
15:02:09|1.5765
15:02:10|1.5765
15:02:11|1.5765
15:02:12|1.5765
15:02:13|1.5765
15:02:14|1.5765
15:02:15|1.5751
15:02:16|1.5751
15:02:17|1.5751
15:02:18|1.5751
15:02:19|1.5751
15:02:20|1.5752
15:02:21|1.5752
15:02:22|1.5752
15:02:23|1.5752
15:02:24|1.5752
15:02:26|1.5752
15:02:26|1.5752
15:02:27|1.5752
15:02:29|1.5752
15:02:29|1.578
15:02:30|1.578
15:02:31|1.578
15:02:32|1.578
15:02:33|1.578
15:02:34|1.578
15:02:35|1.5792
15:02:37|1.5792
15:02:38|1.5792
15:02:38|1.5751
15:02:40|1.576
15:02:41|1.576
15:02:41|1.576
15:02:43|1.576
15:02:44|1.576
15:02:45|1.576
15:02:46|1.576
15:02:47|1.577
15:02:47|1.577
15:02:49|1.577
15:02:49|1.576
15:02:51|1.576
15:02:52|1.576
15:02:53|1.576
15:02:54|1.576
15:02:55|1.576
15:02:56|1.576
15:02:58|1.576
15:02:59|1.576
15:03:00|1.5771
15:03:01|1.5771
15:03:02|1.576
15:03:03|1.575
15:03:05|1.5754
15:03:05|1.5754
15:03:06|1.5762
15:03:08|1.5762
15:03:09|1.5762
15:03:09|1.5762
15:03:11|1.5762
15:03:12|1.5762
15:03:13|1.5762
15:03:14|1.5762
15:03:15|1.576
15:03:16|1.576
15:03:17|1.5761
15:03:19|1.5761
15:03:19|1.5761
15:03:20|1.5761
15:03:22|1.5761
15:03:23|1.5761
15:03:24|1.5761
15:03:25|1.5761
15:03:25|1.5745
15:03:26|1.5745
15:03:27|1.5745
15:03:28|1.5745
15:03:29|1.5745
15:03:30|1.5745
15:03:31|1.5745
15:03:33|1.5745
15:03:34|1.5745
15:03:35|1.5763
15:03:36|1.5763
15:03:37|1.5763
15:03:38|1.5763
15:03:39|1.5762
15:03:40|1.5762
15:03:41|1.5762
15:03:42|1.5762
15:03:43|1.5762
15:03:44|1.5762
15:03:45|1.5762
15:03:46|1.5762
15:03:47|1.5762
15:03:48|1.5762
15:03:49|1.5762
15:03:50|1.5762
15:03:51|1.5762
15:03:52|1.5751
15:03:53|1.5751
15:03:54|1.5751
15:03:55|1.5751
15:03:56|1.5751
15:03:57|1.5751
15:03:58|1.5751
15:04:00|1.5751
15:04:00|1.5751
15:04:01|1.5751
15:04:03|1.5751
15:04:04|1.5751
15:04:04|1.5751
15:04:05|1.5751
15:04:06|1.5751
15:04:07|1.5784
15:04:08|1.5784
15:04:09|1.5784
15:04:10|1.5784
15:04:11|1.5784
15:04:12|1.5784
15:04:13|1.5784
15:04:15|1.5784
15:04:15|1.5784
15:04:16|1.5784
15:04:18|1.5784
15:04:19|1.5784
15:04:20|1.5784
15:04:21|1.5784
15:04:22|1.5784
15:04:23|1.5784
15:04:24|1.5784
15:04:24|1.5784
15:04:25|1.5784
15:04:26|1.5784
15:04:29|1.58
15:04:29|1.58
15:04:30|1.58
15:04:31|1.58
15:04:32|1.58
15:04:33|1.58
15:04:34|1.58
15:04:35|1.58
15:04:36|1.58
15:04:37|1.58
15:04:38|1.5805
15:04:39|1.5805
15:04:40|1.5805
15:04:41|1.5805
15:04:42|1.5805
15:04:43|1.5805
15:04:44|1.5805
15:04:45|1.5805
15:04:46|1.58
15:04:47|1.5804
15:04:48|1.5804
15:04:49|1.5804
15:04:50|1.5804
15:04:51|1.5804
15:04:52|1.5804
15:04:53|1.5805
15:04:54|1.5805
15:04:55|1.5805
15:04:56|1.5805
15:04:57|1.5805
15:04:58|1.5805
15:05:00|1.5805
15:05:01|1.5798
15:05:01|1.5798
15:05:03|1.5784
15:05:04|1.5784
15:05:05|1.5784
15:05:06|1.5784
15:05:07|1.5784
15:05:07|1.5784
15:05:09|1.5784
15:05:09|1.5784
15:05:11|1.5784
15:05:12|1.5784
15:05:12|1.5784
15:05:14|1.5751
15:05:15|1.5751
15:05:16|1.5751
15:05:17|1.5751
15:05:18|1.5751
15:05:19|1.5751
15:05:20|1.5751
15:05:21|1.5751
15:05:22|1.5751
15:05:23|1.5751
15:05:24|1.5779
15:05:25|1.5779
15:05:26|1.5779
15:05:27|1.5779
15:05:28|1.5779
15:05:29|1.5743
15:05:30|1.5743
15:05:31|1.5743
15:05:32|1.5743
15:05:33|1.5743
15:05:34|1.5743
15:05:35|1.5743
15:05:36|1.5743
15:05:37|1.5743
15:05:38|1.5743
15:05:39|1.5757
15:05:40|1.5757
15:05:41|1.5757
15:05:42|1.5757
15:05:43|1.5757
15:05:44|1.5757
15:05:45|1.5757
15:05:46|1.5757
15:05:47|1.5757
15:05:48|1.5757
15:05:49|1.5779
15:05:50|1.5763
15:05:51|1.5763
15:05:52|1.5763
15:05:53|1.5763
15:05:54|1.5763
15:05:55|1.5763
15:05:56|1.5763
15:05:57|1.5751
15:05:58|1.5751
15:05:59|1.5751
15:06:01|1.5751
15:06:02|1.575
15:06:03|1.575
15:06:04|1.575
15:06:05|1.5721
15:06:06|1.5707
15:06:07|1.5707
15:06:08|1.57
15:06:09|1.57
15:06:10|1.57
15:06:11|1.5674
15:06:12|1.5671
15:06:14|1.5675
15:06:14|1.5684
15:06:15|1.5678
15:06:16|1.5687
15:06:17|1.5687
15:06:18|1.5678
15:06:19|1.5678
15:06:20|1.5678
15:06:21|1.5678
15:06:22|1.5678
15:06:23|1.567
15:06:25|1.567
15:06:25|1.5665
15:06:26|1.5665
15:06:28|1.565
15:06:28|1.565
15:06:29|1.565
15:06:31|1.5655
15:06:31|1.5655
15:06:32|1.5655
15:06:34|1.565
15:06:34|1.5679
15:06:35|1.5679
15:06:36|1.5679
15:06:38|1.5679
15:06:38|1.5679
15:06:39|1.5679
15:06:40|1.5679
15:06:42|1.5679
15:06:43|1.5679
15:06:44|1.5679
15:06:44|1.5666
15:06:45|1.5666
15:06:46|1.5666
15:06:48|1.5666
15:06:49|1.565
15:06:50|1.565
15:06:50|1.565
15:06:52|1.565
15:06:53|1.565
15:06:54|1.565
15:06:55|1.5655
15:06:56|1.5655
15:06:56|1.5655
15:06:57|1.5655
15:06:59|1.5655
15:06:59|1.5655
15:07:02|1.566
15:07:02|1.566
15:07:03|1.5669
15:07:05|1.5669
15:07:05|1.5669
15:07:07|1.5669
15:07:08|1.5669
15:07:08|1.5669
15:07:09|1.5669
15:07:10|1.5669
15:07:12|1.5669
15:07:12|1.5669
15:07:13|1.565
15:07:14|1.565
15:07:16|1.5655
15:07:17|1.5655
15:07:17|1.5655
15:07:19|1.5658
15:07:19|1.5658
15:07:20|1.5655
15:07:21|1.5655
15:07:22|1.5655
15:07:23|1.5655
15:07:24|1.5655
15:07:26|1.566
15:07:27|1.566
15:07:28|1.566
15:07:28|1.566
15:07:29|1.5638
15:07:31|1.5638
15:07:32|1.5638
15:07:32|1.5638
15:07:33|1.5638
15:07:35|1.5638
15:07:36|1.5638
15:07:36|1.5638
15:07:37|1.5638
15:07:39|1.5638
15:07:40|1.5638
15:07:41|1.5638
15:07:41|1.5638
15:07:42|1.5638
15:07:43|1.5638
15:07:44|1.5638
15:07:45|1.5638
15:07:46|1.563
15:07:47|1.563
15:07:48|1.563
15:07:49|1.563
15:07:50|1.563
15:07:52|1.563
15:07:52|1.5614
15:07:53|1.5614
15:07:54|1.56
15:07:56|1.56
15:07:58|1.56
15:07:58|1.56
15:08:00|1.56
15:08:00|1.5569
15:08:01|1.5569
15:08:03|1.5599
15:08:04|1.5588
15:08:06|1.5594
15:08:07|1.5594
15:08:08|1.5594
15:08:09|1.5594
15:08:10|1.5594
15:08:11|1.5594
15:08:12|1.5594
15:08:12|1.5594
15:08:14|1.5569
15:08:15|1.5569
15:08:16|1.5569
15:08:16|1.5569
15:08:18|1.5569
15:08:19|1.5569
15:08:19|1.5547
15:08:21|1.5547
15:08:22|1.5547
15:08:23|1.5547
15:08:24|1.5547
15:08:25|1.5547
15:08:26|1.5547
15:08:27|1.5524
15:08:28|1.5524
15:08:30|1.5524
15:08:30|1.5525
15:08:31|1.5525
15:08:32|1.5525
15:08:34|1.5534
15:08:34|1.5534
15:08:35|1.5534
15:08:37|1.554
15:08:38|1.5527
15:08:38|1.5527
15:08:39|1.5527
15:08:41|1.5527
15:08:41|1.5546
15:08:43|1.5567
15:08:43|1.5567
15:08:44|1.5567
15:08:46|1.5567
15:08:46|1.5567
15:08:47|1.5567
15:08:49|1.5567
15:08:50|1.5567
15:08:51|1.5567
15:08:52|1.5567
15:08:53|1.5567
15:08:54|1.5567
15:08:55|1.5542
15:08:57|1.5542
15:08:57|1.5542
15:08:58|1.5542
15:08:59|1.5542
15:09:00|1.5542
15:09:01|1.5567
15:09:03|1.5567
15:09:04|1.5557
15:09:05|1.5557
15:09:06|1.5557
15:09:07|1.5557
15:09:08|1.5557
15:09:09|1.5557
15:09:10|1.5557
15:09:11|1.5581
15:09:12|1.5581
15:09:13|1.5581
15:09:14|1.5581
15:09:16|1.5554
15:09:17|1.5552
15:09:18|1.5552
15:09:19|1.5552
15:09:19|1.5552
15:09:20|1.5575
15:09:21|1.5575
15:09:22|1.5575
15:09:24|1.5575
15:09:25|1.5575
15:09:26|1.5581
15:09:28|1.5581
15:09:29|1.5569
15:09:30|1.5569
15:09:30|1.5569
15:09:31|1.5569
15:09:32|1.5569
15:09:33|1.5569
15:09:34|1.5569
15:09:36|1.5572
15:09:37|1.5572
15:09:37|1.5572
15:09:38|1.5572
15:09:39|1.5582
15:09:41|1.5582
15:09:41|1.5582
15:09:43|1.5582
15:09:43|1.5582
15:09:44|1.5582
15:09:45|1.5582
15:09:47|1.5582
15:09:47|1.5594
15:09:49|1.5594
15:09:49|1.5594
15:09:50|1.5594
15:09:52|1.5594
15:09:53|1.5594
15:09:54|1.5594
15:09:55|1.5594
15:09:56|1.5594
15:09:57|1.5594
15:09:59|1.5594
15:09:59|1.5582
15:10:00|1.5582
15:10:02|1.5582
15:10:03|1.5582
15:10:03|1.556
15:10:04|1.556
15:10:06|1.556
15:10:07|1.556
15:10:08|1.556
15:10:09|1.556
15:10:10|1.556
15:10:11|1.556
15:10:12|1.5594
15:10:13|1.5594
15:10:14|1.5594
15:10:15|1.5594
15:10:16|1.5594
15:10:17|1.5594
15:10:18|1.5583
15:10:19|1.5583
15:10:20|1.5583
15:10:21|1.5552
15:10:22|1.5552
15:10:23|1.5552
15:10:24|1.5552
15:10:25|1.5552
15:10:26|1.5552
15:10:27|1.5552
15:10:28|1.5552
15:10:29|1.555
15:10:30|1.5552
15:10:31|1.5552
15:10:32|1.5552
15:10:33|1.5557
15:10:34|1.555
15:10:35|1.555
15:10:36|1.555
15:10:37|1.555
15:10:38|1.555
15:10:39|1.555
15:10:40|1.555
15:10:41|1.555
15:10:42|1.554
15:10:43|1.554
15:10:45|1.552
15:10:45|1.552
15:10:46|1.552
15:10:47|1.552
15:10:48|1.5511
15:10:49|1.5511
15:10:50|1.5511
15:10:52|1.5511
15:10:53|1.5511
15:10:54|1.5511
15:10:55|1.5511
15:10:55|1.5511
15:10:57|1.5511
15:10:58|1.5511
15:10:59|1.5511
15:11:00|1.5511
15:11:02|1.5511
15:11:02|1.55
15:11:04|1.55
15:11:04|1.55
15:11:06|1.55
15:11:07|1.55
15:11:08|1.55
15:11:09|1.55
15:11:10|1.5513
15:11:11|1.5513
15:11:12|1.55
15:11:13|1.55
15:11:14|1.55
15:11:15|1.55
15:11:16|1.55
15:11:17|1.55
15:11:18|1.55
15:11:19|1.55
15:11:20|1.55
15:11:21|1.55
15:11:22|1.55
15:11:23|1.55
15:11:24|1.55
15:11:25|1.55
15:11:26|1.55
15:11:27|1.55
15:11:28|1.55
15:11:29|1.5456
15:11:30|1.5456
15:11:31|1.5456
15:11:32|1.5456
15:11:33|1.5456
15:11:34|1.5456
15:11:35|1.5474
15:11:36|1.5474
15:11:37|1.5474
15:11:38|1.5474
15:11:39|1.5474
15:11:41|1.5474
15:11:41|1.5463
15:11:42|1.5463
15:11:43|1.5463
15:11:44|1.5463
15:11:45|1.5463
15:11:46|1.5463
15:11:47|1.5463
15:11:48|1.5463
15:11:49|1.5463
15:11:50|1.5463
15:11:51|1.5463
15:11:52|1.5463
15:11:53|1.5463
15:11:54|1.5463
15:11:55|1.5463
15:11:56|1.5463
15:11:58|1.5463
15:11:58|1.5463
15:11:59|1.5463
15:12:01|1.5453
15:12:03|1.5453
15:12:03|1.5453
15:12:05|1.545
15:12:06|1.5443
15:12:07|1.5443
15:12:07|1.5443
15:12:09|1.5463
15:12:10|1.5463
15:12:11|1.5463
15:12:12|1.5463
15:12:13|1.5463
15:12:14|1.5463
15:12:14|1.5463
15:12:15|1.5463
15:12:16|1.5463
15:12:19|1.5463
15:12:20|1.5463
15:12:20|1.5463
15:12:21|1.5463
15:12:22|1.5448
15:12:23|1.5448
15:12:24|1.5448
15:12:25|1.5423
15:12:26|1.5423
15:12:27|1.5423
15:12:28|1.5423
15:12:30|1.5423
15:12:30|1.5407
15:12:32|1.5407
15:12:32|1.5407
15:12:34|1.5407
15:12:34|1.5407
15:12:36|1.543
15:12:36|1.5413
15:12:38|1.5413
15:12:38|1.5413
15:12:40|1.5413
15:12:40|1.5413
15:12:42|1.5413
15:12:43|1.5413
15:12:43|1.5413
15:12:44|1.5413
15:12:46|1.5413
15:12:47|1.5431
15:12:47|1.5431
15:12:49|1.5457
15:12:49|1.5457
15:12:51|1.5448
15:12:51|1.5448
15:12:52|1.5448
15:12:54|1.5448
15:12:54|1.5448
15:12:55|1.5448
15:12:56|1.5448
15:12:58|1.5448
15:12:58|1.5448
15:12:59|1.5448
15:13:02|1.5448
15:13:03|1.5448
15:13:04|1.5448
15:13:05|1.5473
15:13:06|1.5473
15:13:08|1.5473
15:13:08|1.5473
15:13:10|1.5473
15:13:11|1.5473
15:13:12|1.5473
15:13:13|1.545
15:13:14|1.545
15:13:15|1.5444
15:13:16|1.5444
15:13:17|1.5444
15:13:18|1.545
15:13:19|1.5456
15:13:20|1.5456
15:13:21|1.5463
15:13:22|1.5463
15:13:23|1.5463
15:13:24|1.5463
15:13:25|1.5463
15:13:26|1.5463
15:13:27|1.5463
15:13:28|1.55
15:13:29|1.55
15:13:30|1.55
15:13:31|1.55
15:13:32|1.551
15:13:33|1.551
15:13:34|1.551
15:13:35|1.551
15:13:36|1.551
15:13:37|1.551
15:13:38|1.551
15:13:39|1.551
15:13:40|1.551
15:13:42|1.551
15:13:43|1.551
15:13:43|1.551
15:13:45|1.551
15:13:45|1.551
15:13:46|1.551
15:13:47|1.551
15:13:48|1.5511
15:13:49|1.5511
15:13:50|1.5511
15:13:51|1.5511
15:13:52|1.5511
15:13:54|1.5505
15:13:54|1.551
15:13:55|1.551
15:13:56|1.551
15:13:57|1.551
15:13:58|1.551
15:13:59|1.551
15:14:02|1.551
15:14:03|1.551
15:14:04|1.551
15:14:04|1.551
15:14:06|1.551
15:14:07|1.551
15:14:08|1.551
15:14:08|1.551
15:14:10|1.5511
15:14:12|1.5511
15:14:13|1.5511
15:14:14|1.5511
15:14:15|1.5511
15:14:16|1.5511
15:14:17|1.5511
15:14:18|1.5511
15:14:19|1.5511
15:14:21|1.5511
15:14:21|1.5511
15:14:22|1.5511
15:14:24|1.551
15:14:25|1.551
15:14:25|1.551
15:14:27|1.551
15:14:28|1.551
15:14:29|1.551
15:14:30|1.551
15:14:32|1.551
15:14:33|1.551
15:14:35|1.551
15:14:36|1.551
15:14:36|1.551
15:14:38|1.551
15:14:38|1.551
15:14:39|1.551
15:14:41|1.551
15:14:41|1.551
15:14:43|1.551
15:14:43|1.551
15:14:45|1.551
15:14:45|1.551
15:14:46|1.5492
15:14:48|1.5492
15:14:49|1.5492
15:14:50|1.5492
15:14:51|1.5492
15:14:52|1.5492
15:14:52|1.5492
15:14:54|1.5492
15:14:55|1.5503
15:14:56|1.5503
15:14:57|1.5503
15:14:59|1.5503
15:14:59|1.5503
15:15:01|1.5503
15:15:01|1.5503
15:15:02|1.5503
15:15:04|1.5503
15:15:05|1.5503
15:15:05|1.5503
15:15:07|1.5503
15:15:08|1.5503
15:15:09|1.5503
15:15:10|1.5503
15:15:11|1.5503
15:15:12|1.5503
15:15:13|1.5503
15:15:14|1.5503
15:15:15|1.5503
15:15:16|1.5503
15:15:17|1.5503
15:15:18|1.5503
15:15:19|1.5503
15:15:20|1.5503
15:15:21|1.5503
15:15:22|1.5503
15:15:23|1.5503
15:15:25|1.5503
15:15:25|1.5503
15:15:27|1.5503
15:15:28|1.5503
15:15:28|1.5503
15:15:30|1.5503
15:15:30|1.5523
15:15:31|1.5523
15:15:33|1.5523
15:15:33|1.5555
15:15:34|1.5555
15:15:35|1.5555
15:15:36|1.5555
15:15:37|1.5555
15:15:39|1.5555
15:15:39|1.5623
15:15:41|1.5623
15:15:42|1.5643
15:15:42|1.5659
15:15:44|1.5671
15:15:44|1.5671
15:15:46|1.5671
15:15:47|1.5671
15:15:47|1.5671
15:15:49|1.5671
15:15:50|1.5616
15:15:52|1.5593
15:15:53|1.5593
15:15:53|1.5618
15:15:54|1.5618
15:15:55|1.5618
15:15:56|1.5618
15:15:57|1.5618
15:15:58|1.5618
15:15:59|1.5618
15:16:00|1.5618
15:16:01|1.5618
15:16:02|1.5618
15:16:03|1.5618
15:16:05|1.5618
15:16:05|1.5561
15:16:07|1.5561
15:16:07|1.5561
15:16:09|1.5555
15:16:10|1.5555
15:16:11|1.5555
15:16:12|1.5555
15:16:13|1.5555
15:16:15|1.5555
15:16:15|1.5555
15:16:17|1.5555
15:16:18|1.5555
15:16:19|1.5561
15:16:19|1.5561
15:16:20|1.5561
15:16:22|1.5561
15:16:23|1.5561
15:16:24|1.5561
15:16:25|1.5561
15:16:26|1.5573
15:16:27|1.5573
15:16:28|1.5573
15:16:29|1.5584
15:16:30|1.5584
15:16:31|1.5584
15:16:32|1.5585
15:16:33|1.5585
15:16:34|1.5585
15:16:35|1.5585
15:16:36|1.5585
15:16:37|1.5585
15:16:39|1.5585
15:16:40|1.5585
15:16:40|1.5585
15:16:41|1.5597
15:16:42|1.5597
15:16:44|1.5597
15:16:44|1.5597
15:16:45|1.5597
15:16:47|1.5597
15:16:48|1.5597
15:16:48|1.5621
15:16:49|1.5621
15:16:50|1.5621
15:16:52|1.5621
15:16:53|1.5621
15:16:53|1.5621
15:16:55|1.5612
15:16:56|1.5612
15:16:57|1.5612
15:16:58|1.5612
15:16:59|1.5612
15:17:00|1.5612
15:17:01|1.56
15:17:02|1.5578
15:17:03|1.5578
15:17:04|1.56
15:17:05|1.56
15:17:06|1.56
15:17:06|1.56
15:17:07|1.56
15:17:08|1.56
15:17:10|1.56
15:17:11|1.56
15:17:12|1.56
15:17:13|1.56
15:17:14|1.56
15:17:15|1.5612
15:17:17|1.5612
15:17:18|1.5626
15:17:18|1.5626
15:17:20|1.561
15:17:21|1.561
15:17:22|1.561
15:17:23|1.561
15:17:24|1.5618
15:17:25|1.5618
15:17:26|1.5618
15:17:27|1.5618
15:17:28|1.5618
15:17:29|1.5618
15:17:30|1.5631
15:17:32|1.5636
15:17:32|1.565
15:17:33|1.565
15:17:35|1.565
15:17:35|1.565
15:17:37|1.565
15:17:38|1.565
15:17:39|1.565
15:17:40|1.565
15:17:41|1.565
15:17:42|1.565
15:17:43|1.565
15:17:44|1.565
15:17:45|1.565
15:17:46|1.5634
15:17:47|1.5634
15:17:48|1.5634
15:17:49|1.5634
15:17:50|1.5634
15:17:51|1.5634
15:17:52|1.5634
15:17:53|1.5634
15:17:54|1.5634
15:17:55|1.5634
15:17:56|1.5681
15:17:57|1.5681
15:17:58|1.5681
15:17:59|1.5681
15:18:00|1.5655
15:18:01|1.5655
15:18:02|1.5655
15:18:03|1.5655
15:18:04|1.5655
15:18:05|1.5655
15:18:06|1.5655
15:18:07|1.5655
15:18:08|1.5675
15:18:10|1.5675
15:18:11|1.5675
15:18:11|1.5675
15:18:13|1.5675
15:18:14|1.5675
15:18:15|1.5675
15:18:16|1.5675
15:18:17|1.5675
15:18:18|1.5645
15:18:19|1.5645
15:18:20|1.5645
15:18:21|1.5645
15:18:23|1.5645
15:18:23|1.5645
15:18:25|1.5645
15:18:25|1.5645
15:18:26|1.5645
15:18:28|1.5645
15:18:29|1.5645
15:18:30|1.5645
15:18:30|1.5645
15:18:32|1.5645
15:18:33|1.5645
15:18:34|1.5645
15:18:34|1.5645
15:18:36|1.5645
15:18:36|1.5645
15:18:37|1.5669
15:18:39|1.5669
15:18:40|1.5669
15:18:41|1.5669
15:18:42|1.5669
15:18:43|1.5669
15:18:44|1.5669
15:18:45|1.5669
15:18:46|1.5669
15:18:47|1.5662
15:18:48|1.5662
15:18:49|1.5662
15:18:50|1.5645
15:18:51|1.5637
15:18:52|1.5637
15:18:53|1.5637
15:18:54|1.5645
15:18:55|1.5638
15:18:56|1.5638
15:18:57|1.5638
15:18:58|1.5638
15:18:59|1.5638
15:19:00|1.5638
15:19:01|1.5637
15:19:02|1.5637
15:19:03|1.5638
15:19:04|1.5638
15:19:05|1.5638
15:19:06|1.5638
15:19:07|1.5638
15:19:08|1.5638
15:19:09|1.5638
15:19:10|1.5638
15:19:11|1.5638
15:19:13|1.5638
15:19:14|1.5675
15:19:16|1.5675
15:19:16|1.5675
15:19:18|1.5675
15:19:19|1.5675
15:19:19|1.5675
15:19:20|1.5675
15:19:21|1.5675
15:19:22|1.5675
15:19:24|1.5675
15:19:24|1.5675
15:19:25|1.5639
15:19:27|1.5639
15:19:27|1.5639
15:19:28|1.5639
15:19:29|1.5639
15:19:31|1.5639
15:19:31|1.5627
15:19:33|1.5627
15:19:34|1.5602
15:19:35|1.5602
15:19:36|1.5602
15:19:37|1.5599
15:19:38|1.5598
15:19:39|1.5598
15:19:40|1.5598
15:19:41|1.5598
15:19:42|1.5598
15:19:43|1.5598
15:19:44|1.5598
15:19:45|1.5598
15:19:46|1.5598
15:19:47|1.5598
15:19:48|1.5598
15:19:50|1.5598
15:19:50|1.5598
15:19:51|1.5598
15:19:52|1.5598
15:19:53|1.5598
15:19:54|1.56
15:19:56|1.56
15:19:56|1.56
15:19:57|1.56
15:19:58|1.56
15:20:00|1.56
15:20:00|1.56
15:20:02|1.56
15:20:02|1.556
15:20:03|1.556
15:20:05|1.556
15:20:06|1.556
15:20:06|1.556
15:20:08|1.556
15:20:08|1.556
15:20:09|1.5567
15:20:11|1.5567
15:20:12|1.5567
15:20:13|1.5567
15:20:14|1.5567
15:20:16|1.5567
15:20:16|1.5567
15:20:18|1.5568
15:20:19|1.5568
15:20:20|1.5568
15:20:21|1.5568
15:20:22|1.5568
15:20:23|1.5559
15:20:24|1.5559
15:20:25|1.556
15:20:26|1.5573
15:20:27|1.5573
15:20:28|1.5573
15:20:30|1.5573
15:20:30|1.5573
15:20:31|1.5573
15:20:32|1.5573
15:20:33|1.5579
15:20:35|1.5579
15:20:36|1.5579
15:20:36|1.5579
15:20:38|1.5579
15:20:38|1.5583
15:20:39|1.5583
15:20:40|1.5583
15:20:41|1.5583
15:20:43|1.5583
15:20:44|1.5583
15:20:44|1.5583
15:20:45|1.5583
15:20:47|1.5583
15:20:47|1.5583
15:20:49|1.5573
15:20:49|1.5573
15:20:51|1.5573
15:20:52|1.5573
15:20:53|1.5573
15:20:54|1.5573
15:20:55|1.5573
15:20:56|1.5573
15:20:56|1.5573
15:20:57|1.5573
15:20:59|1.5573
15:21:00|1.5573
15:21:01|1.5573
15:21:02|1.5573
15:21:03|1.5598
15:21:04|1.5627
15:21:04|1.5627
15:21:06|1.5627
15:21:07|1.5627
15:21:08|1.5627
15:21:08|1.5677
15:21:09|1.5685
15:21:11|1.5685
15:21:12|1.5685
15:21:14|1.5685
15:21:14|1.5682
15:21:15|1.57
15:21:16|1.57
15:21:17|1.57
15:21:19|1.57
15:21:19|1.57
15:21:21|1.5685
15:21:21|1.5685
15:21:22|1.5685
15:21:23|1.5751
15:21:24|1.574
15:21:25|1.574
15:21:27|1.574
15:21:27|1.574
15:21:29|1.574
15:21:29|1.574
15:21:30|1.574
15:21:32|1.574
15:21:33|1.574
15:21:33|1.574
15:21:34|1.5733
15:21:35|1.5733
15:21:36|1.5733
15:21:37|1.5733
15:21:39|1.5733
15:21:40|1.5733
15:21:40|1.5718
15:21:41|1.5718
15:21:42|1.5718
15:21:43|1.5718
15:21:45|1.5718
15:21:45|1.5718
15:21:46|1.5718
15:21:47|1.5718
15:21:49|1.5718
15:21:49|1.5718
15:21:50|1.5718
15:21:51|1.5718
15:21:52|1.5718
15:21:53|1.5718
15:21:54|1.5718
15:21:55|1.5718
15:21:56|1.5718
15:21:57|1.5718
15:21:58|1.5718
15:21:59|1.5718
15:22:00|1.5718
15:22:01|1.5718
15:22:02|1.5718
15:22:03|1.5718
15:22:05|1.5718
15:22:05|1.5771
15:22:07|1.5769
15:22:07|1.5769
15:22:08|1.5768
15:22:09|1.5768
15:22:11|1.575
15:22:11|1.575
15:22:13|1.575
15:22:13|1.575
15:22:15|1.5701
15:22:16|1.5701
15:22:17|1.5701
15:22:18|1.5701
15:22:19|1.5701
15:22:20|1.5701
15:22:21|1.5701
15:22:22|1.5701
15:22:24|1.5701
15:22:24|1.5701
15:22:26|1.5695
15:22:28|1.5695
15:22:28|1.5688
15:22:30|1.5688
15:22:30|1.5688
15:22:31|1.5688
15:22:32|1.5688
15:22:34|1.5688
15:22:34|1.5688
15:22:36|1.5689
15:22:36|1.5689
15:22:37|1.5688
15:22:38|1.5688
15:22:40|1.5688
15:22:40|1.5688
15:22:41|1.5688
15:22:42|1.5711
15:22:44|1.5711
15:22:45|1.5711
15:22:46|1.5728
15:22:47|1.5728
15:22:48|1.5728
15:22:49|1.5728
15:22:50|1.5728
15:22:51|1.5728
15:22:53|1.5711
15:22:53|1.569
15:22:54|1.576
15:22:56|1.576
15:22:56|1.576
15:22:58|1.576
15:22:58|1.576
15:22:59|1.5747
15:23:01|1.5747
15:23:01|1.5747
15:23:02|1.5742
15:23:04|1.5742
15:23:04|1.5742
15:23:05|1.5742
15:23:07|1.5742
15:23:07|1.5742
15:23:08|1.5742
15:23:09|1.5742
15:23:10|1.5742
15:23:12|1.5742
15:23:13|1.5742
15:23:14|1.5742
15:23:14|1.5742
15:23:16|1.5742
15:23:16|1.5742
15:23:18|1.5744
15:23:19|1.5744
15:23:20|1.5738
15:23:21|1.5738
15:23:22|1.5738
15:23:23|1.5738
15:23:24|1.5754
15:23:25|1.5754
15:23:26|1.5754
15:23:27|1.5754
15:23:28|1.5769
15:23:29|1.5769
15:23:30|1.5769
15:23:31|1.5769
15:23:32|1.5782
15:23:33|1.5782
15:23:34|1.5782
15:23:35|1.5782
15:23:36|1.5782
15:23:37|1.5782
15:23:38|1.5798
15:23:39|1.58
15:23:40|1.58
15:23:41|1.58
15:23:42|1.5782
15:23:43|1.5782
15:23:44|1.5782
15:23:45|1.5782
15:23:46|1.5782
15:23:47|1.5782
15:23:48|1.5796
15:23:49|1.5801
15:23:50|1.581
15:23:51|1.581
15:23:52|1.581
15:23:53|1.5793
15:23:54|1.5828
15:23:55|1.5828
15:23:56|1.5842
15:23:57|1.585
15:23:58|1.585
15:23:59|1.585
15:24:00|1.5842
15:24:01|1.5842
15:24:02|1.5842
15:24:03|1.5834
15:24:04|1.5834
15:24:05|1.5834
15:24:06|1.5834
15:24:07|1.5834
15:24:08|1.5834
15:24:09|1.5834
15:24:10|1.5834
15:24:11|1.5834
15:24:12|1.5834
15:24:13|1.5834
15:24:14|1.58
15:24:16|1.58
15:24:16|1.58
15:24:18|1.5816
15:24:19|1.586
15:24:20|1.5857
15:24:21|1.5857
15:24:23|1.5857
15:24:24|1.5882
15:24:25|1.5882
15:24:26|1.5878
15:24:27|1.5878
15:24:27|1.5896
15:24:29|1.5896
15:24:30|1.5896
15:24:31|1.59
15:24:32|1.59
15:24:32|1.59
15:24:34|1.59
15:24:34|1.5875
15:24:36|1.5875
15:24:37|1.5875
15:24:38|1.5875
15:24:39|1.5875
15:24:40|1.5875
15:24:41|1.5875
15:24:42|1.5875
15:24:43|1.5875
15:24:44|1.5875
15:24:45|1.5875
15:24:46|1.589
15:24:47|1.589
15:24:48|1.589
15:24:49|1.5923
15:24:50|1.5923
15:24:51|1.5923
15:24:52|1.5923
15:24:53|1.5923
15:24:54|1.5923
15:24:55|1.5923
15:24:56|1.5923
15:24:57|1.593
15:24:58|1.593
15:24:59|1.593
15:25:00|1.593
15:25:01|1.593
15:25:03|1.593
15:25:03|1.5923
15:25:04|1.5923
15:25:05|1.5911
15:25:06|1.5911
15:25:07|1.5911
15:25:08|1.5909
15:25:10|1.5909
15:25:10|1.5909
15:25:11|1.5909
15:25:12|1.5909
15:25:13|1.5922
15:25:14|1.5922
15:25:16|1.5922
15:25:16|1.59
15:25:18|1.59
15:25:19|1.5901
15:25:20|1.59
15:25:21|1.59
15:25:22|1.59
15:25:23|1.5875
15:25:24|1.5875
15:25:25|1.5868
15:25:26|1.5868
15:25:27|1.5868
15:25:28|1.5868
15:25:29|1.5868
15:25:30|1.5868
15:25:31|1.5868
15:25:32|1.5868
15:25:33|1.5868
15:25:34|1.5894
15:25:36|1.5888
15:25:36|1.587
15:25:37|1.5867
15:25:39|1.5867
15:25:39|1.587
15:25:40|1.587
15:25:41|1.587
15:25:42|1.587
15:25:43|1.5883
15:25:44|1.5883
15:25:46|1.5883
15:25:46|1.5883
15:25:47|1.5883
15:25:49|1.5883
15:25:50|1.5883
15:25:51|1.5883
15:25:52|1.5883
15:25:52|1.5883
15:25:53|1.5883
15:25:54|1.5885
15:25:56|1.5885
15:25:56|1.5885
15:25:57|1.5885
15:25:58|1.5885
15:25:59|1.5885
15:26:01|1.5885
15:26:01|1.5885
15:26:02|1.5885
15:26:04|1.5885
15:26:04|1.5899
15:26:06|1.59
15:26:06|1.59
15:26:07|1.59
15:26:09|1.59
15:26:09|1.59
15:26:11|1.59
15:26:12|1.59
15:26:12|1.59
15:26:14|1.59
15:26:14|1.59
15:26:15|1.59
15:26:16|1.59
15:26:17|1.5905
15:26:18|1.5905
15:26:19|1.5905
15:26:20|1.5905
15:26:21|1.5905
15:26:23|1.5912
15:26:24|1.5936
15:26:25|1.5907
15:26:26|1.5907
15:26:26|1.5906
15:26:28|1.5906
15:26:29|1.5906
15:26:29|1.5906
15:26:31|1.5906
15:26:32|1.5906
15:26:34|1.5906
15:26:34|1.5906
15:26:35|1.5906
15:26:36|1.5906
15:26:38|1.5868
15:26:38|1.5868
15:26:39|1.5861
15:26:41|1.5882
15:26:41|1.5882
15:26:43|1.5882
15:26:44|1.5882
15:26:45|1.5882
15:26:46|1.5882
15:26:47|1.5882
15:26:48|1.5882
15:26:48|1.5897
15:26:49|1.5897
15:26:51|1.5897
15:26:52|1.5897
15:26:53|1.5897
15:26:54|1.5897
15:26:55|1.5892
15:26:56|1.5868
15:26:57|1.5868
15:26:58|1.5868
15:26:59|1.5868
15:27:00|1.5868
15:27:01|1.5868
15:27:02|1.5868
15:27:03|1.5868
15:27:04|1.5868
15:27:05|1.591
15:27:06|1.591
15:27:07|1.591
15:27:08|1.5911
15:27:09|1.5868
15:27:10|1.5868
15:27:11|1.5868
15:27:12|1.5868
15:27:13|1.5868
15:27:14|1.5868
15:27:15|1.5868
15:27:16|1.5868
15:27:17|1.5868
15:27:18|1.5868
15:27:19|1.5818
15:27:20|1.5821
15:27:21|1.5821
15:27:22|1.5821
15:27:23|1.5821
15:27:24|1.5821
15:27:25|1.5821
15:27:26|1.5821
15:27:28|1.5821
15:27:29|1.5821
15:27:29|1.5821
15:27:30|1.5821
15:27:32|1.5821
15:27:33|1.5821
15:27:33|1.5821
15:27:34|1.5821
15:27:35|1.5821
15:27:37|1.5821
15:27:38|1.5821
15:27:39|1.5821
15:27:40|1.5821
15:27:41|1.5821
15:27:42|1.5821
15:27:43|1.5821
15:27:44|1.5821
15:27:45|1.5821
15:27:46|1.5821
15:27:47|1.5821
15:27:48|1.5834
15:27:49|1.5834
15:27:50|1.5834
15:27:51|1.5828
15:27:52|1.5828
15:27:53|1.5828
15:27:54|1.5828
15:27:55|1.5828
15:27:56|1.5828
15:27:57|1.5828
15:27:59|1.5828
15:27:59|1.5829
15:28:01|1.5829
15:28:02|1.5836
15:28:03|1.5836
15:28:03|1.5848
15:28:05|1.5885
15:28:05|1.5902
15:28:07|1.5895
15:28:08|1.5895
15:28:08|1.5902
15:28:09|1.5902
15:28:10|1.5902
15:28:12|1.5905
15:28:13|1.5905
15:28:14|1.5905
15:28:14|1.5905
15:28:16|1.5905
15:28:17|1.5903
15:28:18|1.5903
15:28:19|1.5888
15:28:21|1.5888
15:28:22|1.5888
15:28:23|1.5888
15:28:23|1.5888
15:28:25|1.5906
15:28:26|1.5909
15:28:27|1.5909
15:28:28|1.5858
15:28:28|1.5858
15:28:30|1.5858
15:28:31|1.5858
15:28:32|1.5875
15:28:33|1.5875
15:28:34|1.5875
15:28:35|1.5875
15:28:37|1.5892
15:28:37|1.5892
15:28:38|1.5892
15:28:40|1.5892
15:28:40|1.5892
15:28:42|1.5892
15:28:42|1.5872
15:28:43|1.5881
15:28:44|1.5888
15:28:45|1.5888
15:28:46|1.5872
15:28:48|1.5855
15:28:49|1.5855
15:28:50|1.5858
15:28:51|1.5835
15:28:51|1.5829
15:28:52|1.581
15:28:53|1.5851
15:28:55|1.5834
15:28:56|1.5849
15:28:57|1.5849
15:28:58|1.5849
15:28:58|1.5849
15:29:00|1.5849
15:29:00|1.5849
15:29:02|1.5849
15:29:03|1.5849
15:29:04|1.5874
15:29:05|1.5874
15:29:06|1.5874
15:29:07|1.5874
15:29:08|1.5874
15:29:09|1.5874
15:29:10|1.5872
15:29:11|1.5853
15:29:12|1.5853
15:29:13|1.5853
15:29:14|1.5853
15:29:16|1.5853
15:29:17|1.5853
15:29:17|1.5853
15:29:18|1.5853
15:29:19|1.5895
15:29:22|1.5895
15:29:23|1.5895
15:29:23|1.5897
15:29:25|1.591
15:29:25|1.591
15:29:27|1.591
15:29:28|1.591
15:29:28|1.591
15:29:29|1.5907
15:29:31|1.5907
15:29:32|1.5907
15:29:33|1.5907
15:29:34|1.5907
15:29:35|1.5907
15:29:37|1.5907
15:29:37|1.591
15:29:39|1.591
15:29:40|1.591
15:29:41|1.591
15:29:43|1.591
15:29:44|1.591
15:29:45|1.591
15:29:45|1.591
15:29:47|1.591
15:29:47|1.591
15:29:48|1.591
15:29:50|1.5923
15:29:51|1.5923
15:29:52|1.5923
15:29:53|1.5923
15:29:54|1.592
15:29:54|1.592
15:29:56|1.592
15:29:57|1.592
15:29:58|1.592
15:29:59|1.592
15:30:00|1.5912
15:30:01|1.5912
15:30:02|1.5912
15:30:03|1.5912
15:30:05|1.5912
15:30:06|1.5949
15:30:06|1.5968
15:30:07|1.5964
15:30:09|1.5964
15:30:09|1.5964
15:30:11|1.5964
15:30:12|1.5984
15:30:13|1.5984
15:30:14|1.5984
15:30:15|1.5984
15:30:16|1.5984
15:30:17|1.5984
15:30:18|1.5999
15:30:19|1.6
15:30:20|1.6
15:30:21|1.6022
15:30:22|1.6022
15:30:23|1.6091
15:30:24|1.6035
15:30:25|1.6057
15:30:26|1.6057
15:30:27|1.6057
15:30:28|1.6057
15:30:29|1.6057
15:30:30|1.6057
15:30:31|1.6025
15:30:32|1.6025
15:30:33|1.6001
15:30:35|1.6001
15:30:35|1.6001
15:30:37|1.6033
15:30:38|1.6079
15:30:39|1.6079
15:30:40|1.6057
15:30:41|1.6057
15:30:42|1.6083
15:30:43|1.6083
15:30:45|1.6074
15:30:45|1.6074
15:30:47|1.6028
15:30:47|1.6056
15:30:49|1.6041
15:30:49|1.6041
15:30:50|1.6041
15:30:51|1.6041
15:30:52|1.6041
15:30:53|1.6041
15:30:55|1.602
15:30:55|1.6041
15:30:57|1.6041
15:30:58|1.6041
15:30:58|1.6041
15:30:59|1.6024
15:31:01|1.6
15:31:01|1.6
15:31:02|1.6
15:31:03|1.5989
15:31:05|1.6002
15:31:06|1.6002
15:31:06|1.6002
15:31:08|1.6002
15:31:08|1.6008
15:31:09|1.6
15:31:10|1.5956
15:31:12|1.5987
15:31:12|1.5987
15:31:13|1.5987
15:31:15|1.5987
15:31:15|1.5978
15:31:16|1.5978
15:31:17|1.5978
15:31:18|1.5978
15:31:20|1.5978
15:31:21|1.5978
15:31:21|1.5962
15:31:22|1.5962
15:31:24|1.5962
15:31:24|1.5962
15:31:26|1.5962
15:31:26|1.596
15:31:27|1.5978
15:31:28|1.5978
15:31:29|1.5978
15:31:30|1.5978
15:31:31|1.5978
15:31:32|1.5978
15:31:33|1.5978
15:31:35|1.5978
15:31:37|1.5978
15:31:38|1.5978
15:31:38|1.6056
15:31:41|1.6056
15:31:41|1.6027
15:31:42|1.6026
15:31:44|1.602
15:31:45|1.602
15:31:46|1.6038
15:31:46|1.6038
15:31:47|1.6038
15:31:49|1.6027
15:31:49|1.6027
15:31:51|1.6027
15:31:52|1.6027
15:31:53|1.6027
15:31:54|1.6058
15:31:56|1.6058
15:31:56|1.6059
15:31:57|1.6059
15:31:58|1.6059
15:31:59|1.6066
15:32:00|1.6022
15:32:02|1.6017
15:32:03|1.6017
15:32:04|1.6017
15:32:05|1.6027
15:32:06|1.6027
15:32:07|1.6027
15:32:08|1.605
15:32:08|1.605
15:32:10|1.6058
15:32:11|1.6058
15:32:12|1.6058
15:32:12|1.6022
15:32:13|1.6022
15:32:15|1.6022
15:32:16|1.6034
15:32:17|1.6034
15:32:18|1.6034
15:32:19|1.6034
15:32:20|1.605
15:32:21|1.605
15:32:22|1.605
15:32:23|1.605
15:32:24|1.605
15:32:25|1.605
15:32:26|1.6027
15:32:28|1.6027
15:32:28|1.6025
15:32:29|1.6025
15:32:30|1.5997
15:32:31|1.5997
15:32:32|1.6008
15:32:33|1.599
15:32:35|1.6008
15:32:37|1.6004
15:32:38|1.6004
15:32:39|1.6004
15:32:40|1.6008
15:32:41|1.6008
15:32:42|1.599
15:32:43|1.6
15:32:44|1.6
15:32:45|1.6009
15:32:47|1.605
15:32:48|1.605
15:32:48|1.6048
15:32:50|1.599
15:32:50|1.599
15:32:51|1.6
15:32:53|1.5989
15:32:54|1.5989
15:32:56|1.5989
15:32:56|1.5989
15:32:57|1.5989
15:32:58|1.6007
15:32:59|1.6007
15:33:00|1.6007
15:33:01|1.6
15:33:03|1.5999
15:33:04|1.603
15:33:05|1.603
15:33:05|1.6058
15:33:07|1.6058
15:33:07|1.6058
15:33:08|1.6044
15:33:09|1.6044
15:33:10|1.6044
15:33:11|1.6044
15:33:13|1.6079
15:33:13|1.6079
15:33:15|1.6079
15:33:15|1.605
15:33:17|1.608
15:33:18|1.6092
15:33:18|1.6092
15:33:20|1.6092
15:33:21|1.6092
15:33:21|1.6092
15:33:23|1.6092
15:33:24|1.61
15:33:24|1.61
15:33:26|1.61
15:33:26|1.6122
15:33:28|1.6122
15:33:29|1.6107
15:33:30|1.6107
15:33:31|1.6115
15:33:32|1.6115
15:33:33|1.6118
15:33:34|1.6115
15:33:35|1.6115
15:33:36|1.612
15:33:37|1.612
15:33:38|1.612
15:33:39|1.6169
15:33:40|1.6152
15:33:41|1.6146
15:33:42|1.6146
15:33:43|1.6146
15:33:44|1.6146
15:33:45|1.617
15:33:46|1.617
15:33:47|1.6185
15:33:48|1.6171
15:33:49|1.6171
15:33:51|1.6171
15:33:51|1.6181
15:33:52|1.619
15:33:54|1.6171
15:33:55|1.6171
15:33:55|1.6171
15:33:56|1.6171
15:33:57|1.6171
15:33:58|1.6171
15:33:59|1.6143
15:34:00|1.6143
15:34:01|1.6164
15:34:02|1.6164
15:34:03|1.6164
15:34:05|1.6164
15:34:06|1.614
15:34:06|1.6126
15:34:07|1.6126
15:34:08|1.6139
15:34:09|1.6118
15:34:10|1.6118
15:34:11|1.6115
15:34:12|1.6125
15:34:13|1.6125
15:34:15|1.6099
15:34:15|1.6118
15:34:16|1.6104
15:34:17|1.6104
15:34:18|1.6104
15:34:19|1.6104
15:34:20|1.6104
15:34:21|1.6104
15:34:22|1.6104
15:34:24|1.6124
15:34:24|1.6088
15:34:26|1.6088
15:34:26|1.6088
15:34:27|1.6085
15:34:28|1.6089
15:34:30|1.6089
15:34:30|1.6089
15:34:31|1.6089
15:34:32|1.6089
15:34:33|1.6089
15:34:35|1.6089
15:34:36|1.6089
15:34:36|1.6072
15:34:38|1.6076
15:34:39|1.6046
15:34:39|1.6033
15:34:41|1.6033
15:34:43|1.6033
15:34:44|1.6033
15:34:45|1.6033
15:34:45|1.6033
15:34:47|1.6033
15:34:48|1.6033
15:34:49|1.6033
15:34:50|1.6067
15:34:51|1.6067
15:34:52|1.6067
15:34:53|1.6051
15:34:54|1.6059
15:34:55|1.6059
15:34:56|1.6059
15:34:57|1.6059
15:34:58|1.6059
15:34:59|1.6092
15:35:00|1.6092
15:35:02|1.611
15:35:03|1.611
15:35:04|1.6134
15:35:05|1.6134
15:35:06|1.6149
15:35:08|1.6154
15:35:08|1.6154
15:35:09|1.6154
15:35:10|1.6154
15:35:12|1.6154
15:35:13|1.6185
15:35:13|1.6154
15:35:14|1.6141
15:35:15|1.6141
15:35:17|1.6141
15:35:17|1.6141
15:35:18|1.6141
15:35:19|1.6141
15:35:20|1.617
15:35:21|1.6144
15:35:22|1.6092
15:35:24|1.6092
15:35:25|1.6092
15:35:27|1.6101
15:35:27|1.6079
15:35:29|1.6075
15:35:29|1.6075
15:35:31|1.6079
15:35:32|1.607
15:35:33|1.6086
15:35:34|1.6119
15:35:36|1.6119
15:35:37|1.6119
15:35:38|1.6075
15:35:38|1.6076
15:35:40|1.6076
15:35:41|1.6076
15:35:42|1.6076
15:35:43|1.6076
15:35:44|1.6067
15:35:45|1.6063
15:35:46|1.6063
15:35:47|1.6071
15:35:48|1.6071
15:35:49|1.6112
15:35:50|1.6112
15:35:51|1.6112
15:35:52|1.6112
15:35:53|1.6112
15:35:54|1.6112
15:35:55|1.6112
15:35:56|1.6112
15:35:57|1.6112
15:35:58|1.6112
15:35:59|1.6112
15:36:00|1.6112
15:36:01|1.6148
15:36:02|1.6148
15:36:04|1.6148
15:36:05|1.6164
15:36:05|1.6164
15:36:07|1.6164
15:36:07|1.6164
15:36:08|1.6164
15:36:09|1.6168
15:36:10|1.6168
15:36:11|1.6168
15:36:12|1.6189
15:36:13|1.6184
15:36:15|1.6192
15:36:16|1.6202
15:36:16|1.6222
15:36:17|1.6242
15:36:18|1.625
15:36:19|1.6296
15:36:21|1.6293
15:36:21|1.63
15:36:22|1.6303
15:36:23|1.6308
15:36:25|1.6312
15:36:26|1.632
15:36:27|1.6347
15:36:28|1.6356
15:36:29|1.6366
15:36:30|1.6354
15:36:32|1.6354
15:36:32|1.632
15:36:33|1.6305
15:36:34|1.6305
15:36:36|1.6305
15:36:36|1.6307
15:36:37|1.6319
15:36:38|1.6267
15:36:40|1.6278
15:36:40|1.6265
15:36:42|1.6265
15:36:43|1.6307
15:36:44|1.6301
15:36:45|1.6291
15:36:45|1.6281
15:36:47|1.627
15:36:47|1.6275
15:36:49|1.6292
15:36:49|1.6248
15:36:51|1.6267
15:36:51|1.6268
15:36:53|1.6266
15:36:53|1.6248
15:36:55|1.6262
15:36:55|1.6268
15:36:57|1.6269
15:36:57|1.6268
15:36:58|1.6254
15:37:00|1.6251
15:37:00|1.6257
15:37:02|1.6291
15:37:03|1.6285
15:37:04|1.6291
15:37:05|1.63
15:37:06|1.63
15:37:07|1.63
15:37:08|1.6285
15:37:09|1.6279
15:37:10|1.6291
15:37:11|1.6268
15:37:12|1.6268
15:37:13|1.627
15:37:14|1.6289
15:37:16|1.6289
15:37:17|1.6289
15:37:17|1.6325
15:37:18|1.6333
15:37:19|1.6343
15:37:20|1.635
15:37:21|1.635
15:37:23|1.635
15:37:24|1.6345
15:37:25|1.6345
15:37:27|1.6345
15:37:27|1.631
15:37:28|1.631
15:37:29|1.6306
15:37:30|1.6306
15:37:32|1.631
15:37:33|1.6311
15:37:34|1.6315
15:37:35|1.6303
15:37:36|1.6288
15:37:36|1.6292
15:37:38|1.626
15:37:39|1.626
15:37:40|1.624
15:37:40|1.6221
15:37:42|1.6221
15:37:42|1.6221
15:37:44|1.6211
15:37:44|1.6211
15:37:46|1.6189
15:37:47|1.6172
15:37:48|1.6172
15:37:48|1.6187
15:37:50|1.6142
15:37:51|1.6142
15:37:52|1.6142
15:37:53|1.6142
15:37:54|1.6142
15:37:54|1.6175
15:37:55|1.618
15:37:57|1.6187
15:37:58|1.6172
15:37:58|1.6192
15:37:59|1.6192
15:38:01|1.6192
15:38:02|1.6192
15:38:03|1.6159
15:38:04|1.6176
15:38:05|1.6176
15:38:06|1.6176
15:38:07|1.6176
15:38:08|1.6165
15:38:09|1.6174
15:38:10|1.6152
15:38:11|1.6146
15:38:12|1.6142
15:38:13|1.6142
15:38:14|1.6134
15:38:15|1.6134
15:38:16|1.6134
15:38:17|1.6087
15:38:18|1.6103
15:38:19|1.6103
15:38:20|1.6103
15:38:21|1.6101
15:38:22|1.6114
15:38:23|1.6114
15:38:24|1.6121
15:38:26|1.6138
15:38:27|1.6128
15:38:28|1.6128
15:38:30|1.6151
15:38:30|1.6138
15:38:32|1.6088
15:38:32|1.6099
15:38:33|1.6084
15:38:35|1.6096
15:38:36|1.605
15:38:37|1.605
15:38:38|1.6032
15:38:39|1.6032
15:38:41|1.6019
15:38:41|1.5981
15:38:43|1.5981
15:38:44|1.5981
15:38:45|1.6031
15:38:46|1.6044
15:38:47|1.6034
15:38:48|1.6034
15:38:49|1.6034
15:38:50|1.6045
15:38:51|1.6064
15:38:52|1.6064
15:38:53|1.6064
15:38:54|1.6064
15:38:55|1.6045
15:38:56|1.6045
15:38:57|1.6062
15:38:58|1.6052
15:38:59|1.6068
15:39:00|1.604
15:39:01|1.604
15:39:02|1.604
15:39:03|1.604
15:39:05|1.604
15:39:06|1.604
15:39:07|1.6115
15:39:08|1.6115
15:39:09|1.6115
15:39:10|1.6115
15:39:11|1.6115
15:39:12|1.6115
15:39:13|1.6115
15:39:14|1.6115
15:39:15|1.6069
15:39:16|1.6052
15:39:17|1.605
15:39:18|1.6038
15:39:19|1.6048
15:39:20|1.6048
15:39:21|1.6054
15:39:22|1.6056
15:39:23|1.6071
15:39:24|1.6071
15:39:25|1.6071
15:39:26|1.6074
15:39:27|1.6079
15:39:29|1.6079
15:39:29|1.6079
15:39:30|1.6079
15:39:32|1.6109
15:39:33|1.6104
15:39:34|1.6109
15:39:35|1.6079
15:39:36|1.6097
15:39:37|1.6097
15:39:38|1.6097
15:39:39|1.6133
15:39:40|1.6111
15:39:41|1.6111
15:39:42|1.6133
15:39:43|1.6133
15:39:44|1.6133
15:39:45|1.619
15:39:46|1.6194
15:39:47|1.6194
15:39:49|1.6182
15:39:49|1.6165
15:39:50|1.6161
15:39:51|1.6161
15:39:52|1.6165
15:39:53|1.6165
15:39:54|1.6216
15:39:56|1.6216
15:39:57|1.6219
15:39:57|1.6219
15:39:59|1.6219
15:40:00|1.6219
15:40:01|1.6224
15:40:02|1.6229
15:40:03|1.62
15:40:04|1.6192
15:40:05|1.6183
15:40:06|1.6165
15:40:07|1.6147
15:40:08|1.6139
15:40:09|1.6141
15:40:10|1.6151
15:40:11|1.6151
15:40:13|1.6151
15:40:13|1.6139
15:40:14|1.6141
15:40:15|1.6143
15:40:16|1.6143
15:40:17|1.6143
15:40:18|1.6143
15:40:19|1.6133
15:40:20|1.6139
15:40:21|1.6143
15:40:22|1.6131
15:40:23|1.6131
15:40:24|1.6131
15:40:25|1.6088
15:40:26|1.6071
15:40:27|1.607
15:40:28|1.6079
15:40:30|1.6106
15:40:31|1.6074
15:40:32|1.6068
15:40:33|1.6068
15:40:34|1.605
15:40:36|1.6053
15:40:36|1.6053
15:40:37|1.6044
15:40:39|1.605
15:40:40|1.6044
15:40:40|1.6044
15:40:42|1.6074
15:40:43|1.6074
15:40:44|1.6081
15:40:44|1.6081
15:40:45|1.6081
15:40:46|1.6081
15:40:47|1.6081
15:40:49|1.6081
15:40:49|1.6032
15:40:51|1.6032
15:40:52|1.6079
15:40:52|1.6079
15:40:53|1.6068
15:40:55|1.6032
15:40:56|1.6043
15:40:57|1.6042
15:40:58|1.6042
15:40:59|1.6032
15:41:00|1.6032
15:41:00|1.6032
15:41:02|1.6032
15:41:02|1.6032
15:41:04|1.6032
15:41:04|1.6032
15:41:06|1.6032
15:41:06|1.6032
15:41:08|1.6032
15:41:08|1.6098
15:41:10|1.612
15:41:10|1.6179
15:41:11|1.613
15:41:12|1.613
15:41:13|1.613
15:41:15|1.6134
15:41:16|1.611
15:41:16|1.611
15:41:18|1.611
15:41:18|1.6111
15:41:20|1.6111
15:41:20|1.611
15:41:21|1.61
15:41:23|1.61
15:41:23|1.6085
15:41:24|1.6085
15:41:26|1.6085
15:41:26|1.6085
15:41:27|1.6085
15:41:29|1.6085
15:41:31|1.6085
15:41:31|1.6085
15:41:33|1.6085
15:41:34|1.6085
15:41:35|1.605
15:41:35|1.605
15:41:36|1.6
15:41:37|1.5984
15:41:38|1.5981
15:41:39|1.5967
15:41:41|1.5967
15:41:42|1.6001
15:41:42|1.6001
15:41:43|1.6008
15:41:44|1.6008
15:41:46|1.6008
15:41:47|1.6008
15:41:48|1.6026
15:41:49|1.6026
15:41:49|1.6012
15:41:51|1.6009
15:41:52|1.6
15:41:53|1.6007
15:41:54|1.6007
15:41:55|1.6025
15:41:56|1.6025
15:41:57|1.6025
15:41:58|1.6025
15:41:59|1.6025
15:42:00|1.6025
15:42:01|1.6025
15:42:02|1.6024
15:42:03|1.6041
15:42:04|1.6047
15:42:05|1.6062
15:42:06|1.6085
15:42:07|1.6085
15:42:09|1.6085
15:42:09|1.6085
15:42:10|1.6085
15:42:12|1.6085
15:42:12|1.6067
15:42:13|1.6055
15:42:15|1.6055
15:42:15|1.6055
15:42:16|1.6
15:42:17|1.6
15:42:18|1.6
15:42:19|1.6
15:42:20|1.6
15:42:21|1.6053
15:42:22|1.6053
15:42:23|1.6053
15:42:24|1.6053
15:42:25|1.6053
15:42:26|1.6041
15:42:27|1.6041
15:42:28|1.6041
15:42:29|1.6041
15:42:31|1.6036
15:42:33|1.6036
15:42:34|1.6036
15:42:36|1.6039
15:42:37|1.6039
15:42:38|1.6056
15:42:39|1.6022
15:42:40|1.6022
15:42:41|1.6037
15:42:42|1.6039
15:42:43|1.6039
15:42:44|1.6039
15:42:45|1.6039
15:42:46|1.6073
15:42:47|1.6054
15:42:48|1.608
15:42:50|1.608
15:42:50|1.608
15:42:51|1.608
15:42:53|1.608
15:42:53|1.608
15:42:54|1.608
15:42:55|1.6079
15:42:56|1.6078
15:42:58|1.6078
15:42:58|1.6078
15:42:59|1.6069
15:43:00|1.6069
15:43:01|1.608
15:43:02|1.608
15:43:04|1.608
15:43:05|1.608
15:43:06|1.608
15:43:07|1.608
15:43:08|1.608
15:43:09|1.608
15:43:10|1.608
15:43:11|1.6074
15:43:12|1.6074
15:43:13|1.6074
15:43:14|1.6056
15:43:15|1.6056
15:43:16|1.6056
15:43:17|1.6056
15:43:18|1.6056
15:43:19|1.605
15:43:20|1.605
15:43:21|1.6044
15:43:22|1.6044
15:43:23|1.6033
15:43:24|1.6034
15:43:25|1.6026
15:43:26|1.602
15:43:27|1.6032
15:43:28|1.6032
15:43:29|1.6032
15:43:30|1.6032
15:43:31|1.6032
15:43:33|1.6004
15:43:33|1.6004
15:43:34|1.6004
15:43:36|1.6004
15:43:37|1.6004
15:43:38|1.6036
15:43:39|1.6036
15:43:39|1.6036
15:43:41|1.6036
15:43:42|1.6036
15:43:43|1.6036
15:43:44|1.6036
15:43:45|1.6036
15:43:46|1.6037
15:43:47|1.6037
15:43:48|1.605
15:43:49|1.6036
15:43:50|1.6036
15:43:51|1.6036
15:43:52|1.6036
15:43:53|1.6036
15:43:54|1.6036
15:43:55|1.6036
15:43:56|1.6036
15:43:57|1.6036
15:43:58|1.6036
15:43:59|1.6036
15:44:00|1.6037
15:44:01|1.6037
15:44:02|1.6037
15:44:03|1.6019
15:44:05|1.6019
15:44:05|1.6019
15:44:06|1.6067
15:44:07|1.6067
15:44:08|1.6067
15:44:10|1.6067
15:44:11|1.6067
15:44:11|1.6067
15:44:12|1.6067
15:44:13|1.6067
15:44:15|1.6074
15:44:16|1.6074
15:44:17|1.6074
15:44:18|1.6074
15:44:19|1.6074
15:44:20|1.6074
15:44:21|1.6067
15:44:22|1.6067
15:44:23|1.6067
15:44:24|1.6067
15:44:25|1.6067
15:44:26|1.6067
15:44:27|1.6067
15:44:28|1.6067
15:44:29|1.6067
15:44:30|1.6067
15:44:31|1.6067
15:44:32|1.6067
15:44:33|1.6067
15:44:34|1.6067
15:44:36|1.6067
15:44:37|1.6067
15:44:37|1.6067
15:44:39|1.6067
15:44:39|1.6067
15:44:41|1.6067
15:44:42|1.6067
15:44:43|1.6067
15:44:44|1.6067
15:44:44|1.6067
15:44:46|1.6059
15:44:47|1.6059
15:44:47|1.6059
15:44:48|1.6059
15:44:49|1.6059
15:44:50|1.6059
15:44:51|1.6059
15:44:53|1.6059
15:44:54|1.6059
15:44:55|1.6059
15:44:55|1.6059
15:44:57|1.6059
15:44:58|1.6059
15:44:59|1.6059
15:45:00|1.6059
15:45:00|1.6067
15:45:03|1.6067
15:45:03|1.6067
15:45:05|1.6059
15:45:06|1.6059
15:45:07|1.6059
15:45:08|1.6059
15:45:09|1.6059
15:45:10|1.6113
15:45:11|1.6113
15:45:12|1.6113
15:45:13|1.6113
15:45:14|1.6135
15:45:15|1.6135
15:45:16|1.6148
15:45:17|1.6148
15:45:18|1.618
15:45:20|1.618
15:45:20|1.6175
15:45:21|1.618
15:45:23|1.618
15:45:23|1.618
15:45:25|1.618
15:45:26|1.618
15:45:27|1.6168
15:45:28|1.6139
15:45:29|1.6139
15:45:30|1.6092
15:45:31|1.6092
15:45:32|1.6092
15:45:33|1.6097
15:45:35|1.6096
15:45:36|1.6098
15:45:37|1.609
15:45:37|1.609
15:45:38|1.609
15:45:40|1.609
15:45:41|1.609
15:45:42|1.609
15:45:43|1.609
15:45:44|1.609
15:45:45|1.6076
15:45:46|1.6076
15:45:47|1.6074
15:45:48|1.6074
15:45:49|1.6074
15:45:51|1.6074
15:45:51|1.6092
15:45:52|1.6092
15:45:54|1.6092
15:45:54|1.6092
15:45:56|1.6092
15:45:56|1.6092
15:45:57|1.6085
15:45:58|1.6085
15:45:59|1.6085
15:46:00|1.6085
15:46:01|1.6108
15:46:03|1.6108
15:46:03|1.6108
15:46:04|1.6108
15:46:05|1.6108
15:46:07|1.6108
15:46:07|1.6108
15:46:09|1.6108
15:46:10|1.6108
15:46:10|1.6121
15:46:11|1.6108
15:46:13|1.6108
15:46:14|1.6108
15:46:15|1.6108
15:46:15|1.6108
15:46:16|1.6101
15:46:18|1.6101
15:46:19|1.6101
15:46:19|1.6108
15:46:20|1.6108
15:46:21|1.6091
15:46:23|1.6091
15:46:24|1.6091
15:46:25|1.6084
15:46:25|1.6084
15:46:27|1.6084
15:46:27|1.6049
15:46:29|1.6049
15:46:29|1.6049
15:46:30|1.6054
15:46:32|1.6054
15:46:32|1.6049
15:46:34|1.6049
15:46:35|1.6049
15:46:37|1.6049
15:46:38|1.6049
15:46:38|1.6049
15:46:40|1.6058
15:46:40|1.6049
15:46:41|1.6038
15:46:42|1.6038
15:46:43|1.6027
15:46:45|1.6027
15:46:46|1.6027
15:46:47|1.6027
15:46:48|1.6027
15:46:49|1.6027
15:46:50|1.6022
15:46:51|1.6022
15:46:52|1.6022
15:46:53|1.601
15:46:54|1.601
15:46:55|1.601
15:46:56|1.601
15:46:57|1.601
15:46:58|1.601
15:46:59|1.6033
15:47:00|1.6033
15:47:02|1.6033
15:47:03|1.6033
15:47:03|1.6033
15:47:04|1.6033
15:47:06|1.6033
15:47:06|1.6033
15:47:07|1.6033
15:47:09|1.6033
15:47:10|1.6033
15:47:11|1.6033
15:47:12|1.6033
15:47:13|1.6033
15:47:14|1.6033
15:47:15|1.6033
15:47:16|1.6033
15:47:17|1.6051
15:47:18|1.6051
15:47:19|1.6051
15:47:20|1.6051
15:47:21|1.6051
15:47:22|1.6051
15:47:23|1.6051
15:47:24|1.6051
15:47:25|1.6051
15:47:26|1.6051
15:47:27|1.6051
15:47:28|1.6051
15:47:29|1.6051
15:47:30|1.6051
15:47:31|1.6051
15:47:33|1.6051
15:47:33|1.6065
15:47:34|1.6065
15:47:35|1.6065
15:47:36|1.6065
15:47:37|1.6065
15:47:39|1.6065
15:47:39|1.6065
15:47:41|1.6066
15:47:42|1.6066
15:47:42|1.6066
15:47:43|1.6066
15:47:45|1.6066
15:47:46|1.6066
15:47:46|1.6066
15:47:48|1.6066
15:47:49|1.6066
15:47:49|1.6066
15:47:51|1.6066
15:47:52|1.6066
15:47:53|1.6066
15:47:54|1.6066
15:47:55|1.6066
15:47:56|1.6066
15:47:57|1.6066
15:47:58|1.6066
15:47:59|1.6066
15:48:00|1.6096
15:48:01|1.6096
15:48:04|1.6108
15:48:04|1.6108
15:48:05|1.6108
15:48:06|1.6108
15:48:08|1.6108
15:48:08|1.6126
15:48:09|1.6126
15:48:10|1.6168
15:48:11|1.6168
15:48:13|1.6168
15:48:14|1.6168
15:48:15|1.617
15:48:15|1.617
15:48:16|1.6175
15:48:17|1.6175
15:48:18|1.6185
15:48:19|1.6186
15:48:20|1.6175
15:48:21|1.6175
15:48:22|1.6175
15:48:23|1.6175
15:48:24|1.6175
15:48:25|1.6175
15:48:26|1.6176
15:48:27|1.6194
15:48:28|1.6194
15:48:29|1.6194
15:48:30|1.6194
15:48:31|1.6196
15:48:32|1.6212
15:48:33|1.6273
15:48:34|1.6261
15:48:35|1.6261
15:48:37|1.6261
15:48:39|1.628
15:48:39|1.628
15:48:40|1.628
15:48:42|1.6298
15:48:43|1.6295
15:48:44|1.6295
15:48:46|1.6269
15:48:46|1.6239
15:48:47|1.6239
15:48:48|1.6231
15:48:49|1.6226
15:48:51|1.6226
15:48:51|1.6259
15:48:52|1.6259
15:48:54|1.6217
15:48:55|1.6217
15:48:56|1.6217
15:48:57|1.6217
15:48:57|1.6217
15:48:59|1.6217
15:49:00|1.6217
15:49:01|1.6242
15:49:02|1.6242
15:49:03|1.6242
15:49:04|1.6242
15:49:05|1.6225
15:49:06|1.6238
15:49:07|1.6217
15:49:08|1.6217
15:49:09|1.6224
15:49:10|1.6224
15:49:11|1.6241
15:49:12|1.6241
15:49:13|1.6241
15:49:14|1.6226
15:49:15|1.6226
15:49:16|1.624
15:49:17|1.6215
15:49:18|1.6234
15:49:19|1.6226
15:49:20|1.6226
15:49:21|1.6226
15:49:22|1.6226
15:49:23|1.6226
15:49:24|1.6226
15:49:25|1.6226
15:49:26|1.6215
15:49:27|1.6215
15:49:29|1.6215
15:49:29|1.6215
15:49:30|1.6215
15:49:32|1.6215
15:49:32|1.6215
15:49:33|1.6215
15:49:34|1.6215
15:49:35|1.6215
15:49:36|1.6215
15:49:37|1.6215
15:49:39|1.6186
15:49:39|1.6184
15:49:40|1.6184
15:49:42|1.6184
15:49:43|1.6182
15:49:44|1.6182
15:49:45|1.6182
15:49:46|1.6182
15:49:47|1.6182
15:49:48|1.6182
15:49:49|1.6171
15:49:51|1.6171
15:49:51|1.6171
15:49:52|1.6171
15:49:54|1.6171
15:49:54|1.6171
15:49:55|1.6171
15:49:56|1.6185
15:49:58|1.6185
15:49:59|1.6165
15:50:00|1.6165
15:50:02|1.6165
15:50:02|1.6165
15:50:03|1.6165
15:50:04|1.6183
15:50:06|1.6201
15:50:07|1.6226
15:50:08|1.6226
15:50:09|1.6226
15:50:11|1.6228
15:50:12|1.6228
15:50:13|1.6217
15:50:15|1.6217
15:50:15|1.6217
15:50:16|1.6217
15:50:18|1.6217
15:50:18|1.6217
15:50:20|1.6217
15:50:20|1.6212
15:50:21|1.6212
15:50:22|1.6216
15:50:23|1.6216
15:50:25|1.6217
15:50:25|1.6217
15:50:26|1.6217
15:50:28|1.6217
15:50:28|1.6217
15:50:29|1.6205
15:50:30|1.6205
15:50:31|1.6205
15:50:32|1.6205
15:50:34|1.6212
15:50:35|1.6212
15:50:35|1.6205
15:50:37|1.6205
15:50:38|1.6205
15:50:39|1.6205
15:50:39|1.6205
15:50:40|1.6205
15:50:41|1.6205
15:50:42|1.6217
15:50:44|1.6217
15:50:45|1.6217
15:50:45|1.6217
15:50:46|1.6217
15:50:48|1.6217
15:50:49|1.6219
15:50:49|1.6242
15:50:51|1.6242
15:50:52|1.6268
15:50:53|1.6268
15:50:54|1.6268
15:50:55|1.6272
15:50:56|1.6272
15:50:57|1.6272
15:50:58|1.63
15:50:59|1.6295
15:51:00|1.6295
15:51:01|1.6295
15:51:02|1.6295
15:51:03|1.6312
15:51:04|1.6312
15:51:05|1.6312
15:51:06|1.6299
15:51:07|1.6326
15:51:08|1.629
15:51:09|1.629
15:51:10|1.629
15:51:12|1.628
15:51:12|1.628
15:51:13|1.628
15:51:15|1.628
15:51:16|1.628
15:51:17|1.628
15:51:18|1.628
15:51:19|1.6251
15:51:20|1.6271
15:51:21|1.6271
15:51:22|1.6271
15:51:23|1.6271
15:51:24|1.6271
15:51:25|1.6271
15:51:26|1.6271
15:51:27|1.6271
15:51:28|1.6271
15:51:29|1.6275
15:51:30|1.6275
15:51:31|1.6272
15:51:32|1.6272
15:51:33|1.6272
15:51:35|1.6272
15:51:36|1.6293
15:51:37|1.6271
15:51:37|1.6271
15:51:38|1.6271
15:51:39|1.6271
15:51:40|1.6271
15:51:41|1.6271
15:51:43|1.6271
15:51:43|1.6279
15:51:44|1.6279
15:51:45|1.6279
15:51:46|1.6279
15:51:47|1.6272
15:51:48|1.6272
15:51:49|1.6272
15:51:50|1.6272
15:51:51|1.6272
15:51:52|1.6272
15:51:53|1.627
15:51:54|1.627
15:51:55|1.627
15:51:56|1.627
15:51:57|1.627
15:51:58|1.627
15:51:59|1.627
15:52:00|1.6279
15:52:01|1.6275
15:52:02|1.6275
15:52:03|1.6272
15:52:04|1.6272
15:52:05|1.6272
15:52:06|1.6284
15:52:07|1.6281
15:52:08|1.6298
15:52:09|1.6298
15:52:10|1.6298
15:52:12|1.6298
15:52:14|1.6298
15:52:14|1.6325
15:52:16|1.6325
15:52:17|1.6325
15:52:18|1.6325
15:52:19|1.6325
15:52:20|1.6323
15:52:21|1.6323
15:52:22|1.6323
15:52:23|1.6323
15:52:24|1.6323
15:52:25|1.6323
15:52:26|1.6308
15:52:27|1.6323
15:52:28|1.6323
15:52:29|1.631
15:52:30|1.631
15:52:31|1.6309
15:52:33|1.631
15:52:33|1.631
15:52:35|1.631
15:52:35|1.631
15:52:37|1.63
15:52:38|1.628
15:52:38|1.628
15:52:39|1.6275
15:52:41|1.6275
15:52:41|1.6261
15:52:43|1.6254
15:52:44|1.6254
15:52:45|1.6254
15:52:46|1.6254
15:52:47|1.6273
15:52:48|1.6273
15:52:49|1.626
15:52:50|1.626
15:52:51|1.626
15:52:52|1.626
15:52:53|1.626
15:52:54|1.626
15:52:55|1.626
15:52:56|1.6275
15:52:57|1.6275
15:52:58|1.6275
15:52:59|1.6275
15:53:00|1.6275
15:53:01|1.6275
15:53:02|1.6275
15:53:03|1.6275
15:53:04|1.6285
15:53:05|1.6319
15:53:06|1.6334
15:53:07|1.6339
15:53:08|1.6339
15:53:09|1.6325
15:53:10|1.6325
15:53:11|1.6325
15:53:13|1.6325
15:53:15|1.6325
15:53:16|1.6325
15:53:17|1.6325
15:53:18|1.6325
15:53:19|1.633
15:53:20|1.6339
15:53:22|1.6345
15:53:23|1.631
15:53:24|1.631
15:53:25|1.6303
15:53:26|1.6303
15:53:27|1.6325
15:53:28|1.6345
15:53:29|1.6345
15:53:30|1.6345
15:53:31|1.631
15:53:32|1.6307
15:53:33|1.63
15:53:34|1.6333
15:53:35|1.6342
15:53:36|1.6346
15:53:37|1.6346
15:53:38|1.6343
15:53:39|1.6343
15:53:40|1.631
15:53:41|1.6314
15:53:42|1.6287
15:53:43|1.6328
15:53:44|1.6331
15:53:45|1.6331
15:53:46|1.6316
15:53:47|1.6325
15:53:48|1.6325
15:53:49|1.6317
15:53:50|1.6317
15:53:51|1.6317
15:53:52|1.6317
15:53:53|1.6317
15:53:54|1.6332
15:53:55|1.6332
15:53:56|1.6332
15:53:57|1.6332
15:53:58|1.6332
15:53:59|1.6332
15:54:00|1.6332
15:54:01|1.6348
15:54:02|1.6348
15:54:03|1.6348
15:54:05|1.6348
15:54:05|1.6333
15:54:06|1.6351
15:54:07|1.637
15:54:08|1.636
15:54:09|1.6354
15:54:11|1.6408
15:54:12|1.6475
15:54:12|1.65
15:54:15|1.6595
15:54:16|1.6482
15:54:17|1.6468
15:54:17|1.6388
15:54:18|1.6388
15:54:20|1.6413
15:54:20|1.6405
15:54:23|1.6448
15:54:24|1.6453
15:54:25|1.6465
15:54:26|1.6453
15:54:27|1.6446
15:54:28|1.6457
15:54:29|1.6457
15:54:30|1.6498
15:54:31|1.6471
15:54:32|1.6475
15:54:33|1.6417
15:54:34|1.6388
15:54:35|1.6348
15:54:37|1.6337
15:54:38|1.6314
15:54:39|1.6356
15:54:40|1.6332
15:54:42|1.6375
15:54:42|1.6375
15:54:44|1.6388
15:54:45|1.6388
15:54:45|1.6388
15:54:47|1.6388
15:54:48|1.635
15:54:49|1.6332
15:54:50|1.6315
15:54:51|1.6273
15:54:52|1.6262
15:54:53|1.6262
15:54:54|1.6262
15:54:55|1.6262
15:54:56|1.6261
15:54:57|1.6305
15:54:59|1.629
15:55:00|1.6296
15:55:01|1.6309
15:55:03|1.629
15:55:04|1.6296
15:55:04|1.6283
15:55:05|1.6277
15:55:06|1.6277
15:55:07|1.6277
15:55:09|1.6271
15:55:09|1.6292
15:55:11|1.6287
15:55:11|1.6272
15:55:13|1.6262
15:55:14|1.6232
15:55:15|1.6232
15:55:16|1.6206
15:55:18|1.62
15:55:19|1.62
15:55:19|1.62
15:55:20|1.6165
15:55:21|1.6165
15:55:22|1.6154
15:55:23|1.6148
15:55:25|1.6133
15:55:26|1.6133
15:55:27|1.6133
15:55:28|1.6133
15:55:29|1.6133
15:55:30|1.6148
15:55:30|1.6148
15:55:31|1.6148
15:55:32|1.6148
15:55:33|1.6148
15:55:34|1.6192
15:55:35|1.6183
15:55:37|1.6183
15:55:39|1.6171
15:55:39|1.6171
15:55:40|1.6184
15:55:42|1.6184
15:55:43|1.6179
15:55:44|1.6179
15:55:45|1.6183
15:55:46|1.6183
15:55:47|1.6179
15:55:48|1.6179
15:55:49|1.6179
15:55:51|1.6179
15:55:51|1.6179
15:55:54|1.6179
15:55:54|1.6179
15:55:56|1.6222
15:55:57|1.6222
15:55:58|1.6222
15:55:59|1.6237
15:56:00|1.6227
15:56:01|1.6224
15:56:02|1.6183
15:56:03|1.6193
15:56:04|1.6244
15:56:05|1.6224
15:56:06|1.6224
15:56:07|1.6224
15:56:08|1.6224
15:56:09|1.6239
15:56:10|1.6224
15:56:11|1.6224
15:56:12|1.6183
15:56:13|1.6183
15:56:15|1.6183
15:56:16|1.6183
15:56:16|1.6183
15:56:17|1.6183
15:56:18|1.6183
15:56:20|1.6229
15:56:21|1.6229
15:56:21|1.6229
15:56:22|1.6229
15:56:23|1.6179
15:56:24|1.6144
15:56:26|1.6144
15:56:27|1.6144
15:56:28|1.6137
15:56:28|1.615
15:56:30|1.615
15:56:30|1.615
15:56:32|1.6165
15:56:32|1.6165
15:56:34|1.6165
15:56:35|1.6153
15:56:35|1.616
15:56:37|1.616
15:56:38|1.616
15:56:39|1.616
15:56:40|1.616
15:56:42|1.615
15:56:43|1.615
15:56:43|1.6144
15:56:45|1.616
15:56:46|1.616
15:56:48|1.616
15:56:49|1.616
15:56:50|1.616
15:56:52|1.616
15:56:52|1.616
15:56:54|1.6159
15:56:54|1.6159
15:56:55|1.6122
15:56:56|1.6136
15:56:57|1.6136
15:56:58|1.6114
15:56:59|1.6128
15:57:01|1.6129
15:57:01|1.6129
15:57:03|1.6136
15:57:03|1.6136
15:57:04|1.6164
15:57:06|1.6179
15:57:06|1.6179
15:57:07|1.6179
15:57:09|1.6179
15:57:09|1.6179
15:57:10|1.6179
15:57:11|1.6179
15:57:12|1.6179
15:57:14|1.6179
15:57:14|1.6179
15:57:15|1.6179
15:57:17|1.6158
15:57:17|1.6158
15:57:19|1.6149
15:57:20|1.6149
15:57:20|1.6149
15:57:21|1.6114
15:57:22|1.6105
15:57:24|1.6098
15:57:24|1.6075
15:57:25|1.6075
15:57:27|1.6045
15:57:28|1.6067
15:57:29|1.6044
15:57:29|1.6066
15:57:30|1.6055
15:57:31|1.6055
15:57:32|1.6055
15:57:35|1.6056
15:57:36|1.6056
15:57:36|1.609
15:57:37|1.609
15:57:38|1.609
15:57:40|1.609
15:57:41|1.6055
15:57:42|1.6055
15:57:43|1.6055
15:57:44|1.6045
15:57:45|1.6009
15:57:46|1.6009
15:57:47|1.6031
15:57:48|1.6031
15:57:49|1.6031
15:57:51|1.6007
15:57:52|1.6009
15:57:52|1.6009
15:57:54|1.6009
15:57:55|1.6009
15:57:56|1.6002
15:57:56|1.6011
15:57:57|1.6
15:57:58|1.6
15:57:59|1.6038
15:58:00|1.6045
15:58:01|1.6045
15:58:03|1.6032
15:58:04|1.6032
15:58:04|1.6041
15:58:05|1.6041
15:58:07|1.6084
15:58:08|1.6084
15:58:09|1.6084
15:58:10|1.6075
15:58:11|1.6075
15:58:12|1.608
15:58:13|1.608
15:58:13|1.608
15:58:14|1.608
15:58:16|1.608
15:58:17|1.608
15:58:18|1.608
15:58:18|1.608
15:58:20|1.608
15:58:20|1.6079
15:58:21|1.6079
15:58:23|1.6079
15:58:24|1.608
15:58:25|1.608
15:58:26|1.608
15:58:27|1.608
15:58:28|1.6063
15:58:29|1.6063
15:58:29|1.6086
15:58:31|1.6086
15:58:32|1.6086
15:58:33|1.6074
15:58:33|1.6074
15:58:34|1.6074
15:58:36|1.608
15:58:36|1.608
15:58:38|1.608
15:58:39|1.608
15:58:41|1.608
15:58:41|1.608
15:58:42|1.608
15:58:43|1.608
15:58:44|1.608
15:58:46|1.608
15:58:47|1.608
15:58:47|1.608
15:58:48|1.608
15:58:49|1.6092
15:58:50|1.61
15:58:52|1.61
15:58:53|1.61
15:58:54|1.61
15:58:55|1.61
15:58:56|1.61
15:58:57|1.6175
15:58:58|1.6175
15:58:59|1.6175
15:59:00|1.6175
15:59:01|1.6135
15:59:02|1.6116
15:59:03|1.6135
15:59:04|1.6135
15:59:05|1.6135
15:59:06|1.6135
15:59:07|1.6164
15:59:08|1.6164
15:59:09|1.6164
15:59:10|1.6164
15:59:11|1.616
15:59:12|1.616
15:59:13|1.616
15:59:14|1.6176
15:59:15|1.6176
15:59:16|1.615
15:59:17|1.615
15:59:18|1.615
15:59:19|1.615
15:59:20|1.6154
15:59:21|1.615
15:59:22|1.6137
15:59:23|1.6137
15:59:24|1.6137
15:59:25|1.6137
15:59:26|1.6137
15:59:27|1.6137
15:59:28|1.6135
15:59:29|1.6137
15:59:30|1.6148
15:59:31|1.6154
15:59:32|1.6154
15:59:33|1.6154
15:59:34|1.6154
15:59:35|1.6154
15:59:36|1.6154
15:59:37|1.6123
15:59:38|1.6123
15:59:39|1.61
15:59:41|1.61
15:59:42|1.61
15:59:43|1.61
15:59:44|1.61
15:59:45|1.61
15:59:46|1.61
15:59:47|1.61
15:59:48|1.61
15:59:49|1.61
15:59:50|1.6117
15:59:51|1.611
15:59:52|1.611
15:59:53|1.6104
15:59:54|1.6106
15:59:55|1.6102
15:59:56|1.61
15:59:57|1.61
15:59:58|1.61
15:59:59|1.6116
16:00:00|1.6116
16:00:01|1.6116
16:00:02|1.6116
16:00:04|1.6116
16:00:04|1.6116
16:00:06|1.6116
16:00:06|1.6116
16:00:08|1.6134
16:00:09|1.615
16:00:10|1.615
16:00:11|1.62
16:00:11|1.62
16:00:13|1.62
16:00:14|1.62
16:00:15|1.62
16:00:15|1.6224
16:00:17|1.6224
16:00:18|1.6219
16:00:19|1.622
16:00:20|1.6243
16:00:21|1.6258
16:00:22|1.6258
16:00:23|1.6277
16:00:24|1.6277
16:00:25|1.6275
16:00:26|1.63
16:00:27|1.6373
16:00:28|1.634
16:00:29|1.638
16:00:30|1.6404
16:00:31|1.64
16:00:32|1.6456
16:00:33|1.6459
16:00:34|1.6565
16:00:35|1.6686
16:00:36|1.6646
16:00:37|1.6699
16:00:38|1.68
16:00:39|1.6878
16:00:40|1.6916
16:00:41|1.6848
16:00:43|1.6691
16:00:43|1.6649
16:00:45|1.6541
16:00:46|1.6597
16:00:47|1.6578
16:00:48|1.6581
16:00:49|1.6566
16:00:50|1.6572
16:00:52|1.6526
16:00:52|1.6536
16:00:54|1.649
16:00:55|1.6466
16:00:56|1.6466
16:00:56|1.65
16:00:58|1.6482
16:00:59|1.6474
16:01:00|1.6474
16:01:01|1.6474
16:01:02|1.6459
16:01:03|1.6422
16:01:04|1.6374
16:01:05|1.6329
16:01:05|1.6434
16:01:07|1.6422
16:01:07|1.6473
16:01:08|1.6524
16:01:10|1.6524
16:01:10|1.6476
16:01:11|1.6476
16:01:13|1.6476
16:01:14|1.6541
16:01:15|1.6541
16:01:16|1.6529
16:01:17|1.654
16:01:18|1.6563
16:01:19|1.6615
16:01:20|1.6615
16:01:21|1.666
16:01:22|1.6667
16:01:23|1.6609
16:01:24|1.6569
16:01:25|1.6569
16:01:26|1.662
16:01:27|1.6573
16:01:28|1.6524
16:01:29|1.653
16:01:30|1.6494
16:01:31|1.6506
16:01:32|1.6506
16:01:33|1.6518
16:01:34|1.6519
16:01:35|1.6508
16:01:36|1.6494
16:01:37|1.6494
16:01:38|1.6506
16:01:39|1.6506
16:01:40|1.6506
16:01:41|1.6506
16:01:42|1.6536
16:01:43|1.6554
16:01:45|1.6596
16:01:46|1.66
16:01:47|1.6584
16:01:48|1.6584
16:01:49|1.6476
16:01:50|1.6488
16:01:51|1.6488
16:01:52|1.6488
16:01:53|1.6488
16:01:54|1.6488
16:01:56|1.6488
16:01:56|1.6476
16:01:57|1.6476
16:01:58|1.6476
16:01:59|1.6476
16:02:00|1.6476
16:02:01|1.6476
16:02:03|1.645
16:02:03|1.6434
16:02:04|1.6434
16:02:05|1.6422
16:02:06|1.6422
16:02:07|1.6422
16:02:08|1.6422
16:02:10|1.6422
16:02:10|1.6422
16:02:12|1.6422
16:02:12|1.6422
16:02:13|1.6422
16:02:15|1.6422
16:02:15|1.6422
16:02:16|1.6475
16:02:17|1.6501
16:02:19|1.6525
16:02:19|1.6572
16:02:21|1.6572
16:02:21|1.6572
16:02:22|1.6561
16:02:23|1.6476
16:02:24|1.6488
16:02:26|1.6488
16:02:27|1.6488
16:02:27|1.6498
16:02:28|1.6483
16:02:30|1.6483
16:02:30|1.6457
16:02:32|1.6482
16:02:33|1.6463
16:02:33|1.6463
16:02:34|1.6463
16:02:35|1.6446
16:02:36|1.6468
16:02:38|1.644
16:02:38|1.6476
16:02:40|1.6441
16:02:41|1.6441
16:02:41|1.6441
16:02:42|1.6505
16:02:43|1.6505
16:02:45|1.6505
16:02:46|1.6505
16:02:47|1.6505
16:02:47|1.6505
16:02:49|1.6505
16:02:50|1.6505
16:02:52|1.6505
16:02:53|1.6505
16:02:54|1.6505
16:02:55|1.6505
16:02:55|1.6505
16:02:56|1.6505
16:02:58|1.6468
16:02:58|1.6458
16:02:59|1.644
16:03:00|1.644
16:03:02|1.6441
16:03:02|1.6445
16:03:03|1.6445
16:03:04|1.6461
16:03:06|1.6481
16:03:07|1.6481
16:03:09|1.6481
16:03:10|1.6463
16:03:11|1.6463
16:03:12|1.6464
16:03:13|1.6469
16:03:15|1.6475
16:03:16|1.6464
16:03:17|1.6458
16:03:17|1.6495
16:03:18|1.6505
16:03:20|1.6505
16:03:20|1.6518
16:03:21|1.6518
16:03:23|1.6518
16:03:24|1.6518
16:03:25|1.6481
16:03:26|1.6475
16:03:27|1.6475
16:03:28|1.6475
16:03:29|1.6431
16:03:30|1.6431
16:03:31|1.6431
16:03:32|1.6431
16:03:33|1.6431
16:03:34|1.6431
16:03:35|1.6431
16:03:36|1.647
16:03:37|1.647
16:03:38|1.6446
16:03:39|1.644
16:03:40|1.644
16:03:41|1.644
16:03:43|1.644
16:03:44|1.644
16:03:45|1.6423
16:03:46|1.6423
16:03:47|1.6422
16:03:48|1.641
16:03:49|1.641
16:03:50|1.64
16:03:51|1.64
16:03:52|1.64
16:03:53|1.6416
16:03:54|1.641
16:03:55|1.6425
16:03:56|1.6412
16:03:57|1.641
16:03:58|1.6412
16:03:59|1.6412
16:04:00|1.6412
16:04:01|1.6412
16:04:02|1.6412
16:04:03|1.6412
16:04:04|1.64
16:04:05|1.64
16:04:06|1.64
16:04:07|1.64
16:04:08|1.64
16:04:10|1.644
16:04:11|1.6438
16:04:12|1.6423
16:04:13|1.6423
16:04:14|1.6445
16:04:16|1.644
16:04:16|1.644
16:04:17|1.6424
16:04:19|1.6424
16:04:19|1.6452
16:04:21|1.6452
16:04:22|1.6452
16:04:22|1.6452
16:04:23|1.6452
16:04:25|1.6435
16:04:26|1.6435
16:04:27|1.6435
16:04:28|1.6435
16:04:29|1.6435
16:04:30|1.6452
16:04:31|1.6472
16:04:32|1.6472
16:04:33|1.6472
16:04:34|1.6472
16:04:35|1.6472
16:04:36|1.645
16:04:37|1.6441
16:04:38|1.6441
16:04:39|1.6441
16:04:40|1.6441
16:04:41|1.6441
16:04:42|1.6441
16:04:43|1.6441
16:04:44|1.6441
16:04:45|1.6471
16:04:46|1.646
16:04:47|1.646
16:04:48|1.646
16:04:49|1.6452
16:04:50|1.6452
16:04:51|1.6452
16:04:52|1.6452
16:04:53|1.6452
16:04:54|1.6452
16:04:55|1.6452
16:04:56|1.644
16:04:57|1.644
16:04:58|1.644
16:04:59|1.6451
16:05:00|1.6451
16:05:01|1.6452
16:05:02|1.6452
16:05:03|1.6452
16:05:04|1.6452
16:05:05|1.6458
16:05:06|1.647
16:05:07|1.647
16:05:08|1.6499
16:05:09|1.6512
16:05:10|1.6488
16:05:11|1.6488
16:05:12|1.6488
16:05:13|1.6488
16:05:15|1.6488
16:05:16|1.6488
16:05:17|1.647
16:05:17|1.647
16:05:19|1.6476
16:05:20|1.6476
16:05:20|1.6476
16:05:22|1.6481
16:05:23|1.6481
16:05:24|1.6481
16:05:25|1.6481
16:05:26|1.65
16:05:27|1.6506
16:05:28|1.6506
16:05:29|1.6506
16:05:30|1.6506
16:05:31|1.65
16:05:32|1.65
16:05:33|1.644
16:05:34|1.6452
16:05:35|1.6452
16:05:36|1.6451
16:05:37|1.6443
16:05:38|1.6441
16:05:39|1.6441
16:05:40|1.6441
16:05:41|1.6441
16:05:42|1.6441
16:05:43|1.6441
16:05:44|1.6441
16:05:45|1.644
16:05:46|1.644
16:05:47|1.644
16:05:48|1.6434
16:05:49|1.6434
16:05:50|1.6434
16:05:51|1.6434
16:05:52|1.6424
16:05:53|1.6416
16:05:54|1.6416
16:05:55|1.6416
16:05:57|1.6416
16:05:57|1.6416
16:05:58|1.6416
16:06:00|1.6416
16:06:00|1.6416
16:06:02|1.6441
16:06:02|1.6421
16:06:03|1.6421
16:06:04|1.6445
16:06:05|1.6445
16:06:06|1.6445
16:06:08|1.6473
16:06:08|1.6453
16:06:09|1.6453
16:06:12|1.6453
16:06:13|1.6445
16:06:14|1.6445
16:06:14|1.6445
16:06:16|1.6445
16:06:17|1.6503
16:06:18|1.6523
16:06:19|1.6523
16:06:20|1.6523
16:06:21|1.6503
16:06:22|1.6503
16:06:23|1.6503
16:06:24|1.6503
16:06:25|1.6503
16:06:26|1.6503
16:06:28|1.6503
16:06:29|1.6487
16:06:29|1.6487
16:06:30|1.6487
16:06:32|1.6503
16:06:32|1.6503
16:06:33|1.6503
16:06:34|1.6503
16:06:35|1.6464
16:06:37|1.6464
16:06:38|1.6464
16:06:38|1.6464
16:06:40|1.6464
16:06:41|1.6464
16:06:41|1.6464
16:06:43|1.6468
16:06:44|1.6468
16:06:45|1.6444
16:06:46|1.6444
16:06:47|1.6444
16:06:48|1.6444
16:06:49|1.6444
16:06:50|1.6444
16:06:51|1.6444
16:06:52|1.6444
16:06:53|1.6444
16:06:54|1.6495
16:06:55|1.6495
16:06:56|1.6495
16:06:57|1.6495
16:06:58|1.6495
16:06:59|1.6495
16:07:00|1.6495
16:07:01|1.6495
16:07:02|1.6495
16:07:03|1.6495
16:07:04|1.6468
16:07:05|1.6494
16:07:06|1.6503
16:07:07|1.6503
16:07:08|1.6503
16:07:09|1.6503
16:07:10|1.6503
16:07:11|1.6503
16:07:12|1.6503
16:07:14|1.6503
16:07:14|1.6503
16:07:15|1.6503
16:07:17|1.6512
16:07:18|1.6503
16:07:19|1.6503
16:07:20|1.6494
16:07:21|1.6494
16:07:22|1.6488
16:07:22|1.6488
16:07:24|1.6503
16:07:25|1.6503
16:07:26|1.6503
16:07:27|1.6535
16:07:28|1.6535
16:07:29|1.6535
16:07:30|1.6535
16:07:31|1.6535
16:07:33|1.6513
16:07:33|1.6513
16:07:35|1.6536
16:07:35|1.6536
16:07:37|1.6536
16:07:37|1.6536
16:07:38|1.6536
16:07:39|1.6536
16:07:40|1.6536
16:07:41|1.6521
16:07:43|1.6525
16:07:43|1.654
16:07:44|1.654
16:07:46|1.654
16:07:46|1.654
16:07:47|1.6559
16:07:49|1.6554
16:07:49|1.6554
16:07:50|1.654
16:07:51|1.6536
16:07:53|1.6535
16:07:54|1.6535
16:07:54|1.6535
16:07:56|1.6535
16:07:57|1.6535
16:07:58|1.6535
16:07:59|1.6535
16:08:00|1.6535
16:08:01|1.6535
16:08:02|1.6536
16:08:03|1.6535
16:08:04|1.6535
16:08:06|1.6535
16:08:06|1.6535
16:08:08|1.6535
16:08:08|1.6535
16:08:09|1.6535
16:08:10|1.6554
16:08:11|1.6554
16:08:12|1.6554
16:08:13|1.6554
16:08:15|1.6554
16:08:15|1.6554
16:08:17|1.6554
16:08:18|1.6537
16:08:19|1.6537
16:08:20|1.6537
16:08:22|1.6538
16:08:22|1.6538
16:08:23|1.6538
16:08:25|1.6554
16:08:25|1.6554
16:08:26|1.6538
16:08:27|1.657
16:08:28|1.657
16:08:30|1.6575
16:08:31|1.6575
16:08:33|1.6575
16:08:33|1.6575
16:08:34|1.6575
16:08:35|1.6566
16:08:36|1.6566
16:08:37|1.658
16:08:38|1.6647
16:08:39|1.67
16:08:40|1.67
16:08:42|1.67
16:08:43|1.67
16:08:43|1.67
16:08:45|1.67
16:08:45|1.6655
16:08:46|1.6619
16:08:47|1.665
16:08:49|1.6659
16:08:50|1.6662
16:08:51|1.6678
16:08:52|1.6678
16:08:53|1.6678
16:08:54|1.665
16:08:55|1.6672
16:08:56|1.6672
16:08:57|1.6629
16:08:58|1.6629
16:08:59|1.6629
16:09:00|1.6626
16:09:01|1.6638
16:09:02|1.6638
16:09:03|1.665
16:09:04|1.665
16:09:05|1.666
16:09:06|1.666
16:09:07|1.6669
16:09:08|1.6669
16:09:09|1.6675
16:09:10|1.6675
16:09:11|1.6675
16:09:12|1.6695
16:09:13|1.6695
16:09:14|1.6695
16:09:15|1.6695
16:09:16|1.6702
16:09:17|1.6702
16:09:18|1.6756
16:09:19|1.6842
16:09:20|1.6831
16:09:21|1.6836
16:09:22|1.6836
16:09:23|1.6825
16:09:24|1.6782
16:09:25|1.6782
16:09:26|1.6733
16:09:27|1.6713
16:09:28|1.6713
16:09:29|1.6713
16:09:30|1.6733
16:09:31|1.6721
16:09:32|1.6703
16:09:33|1.672
16:09:34|1.6716
16:09:35|1.6716
16:09:36|1.6716
16:09:37|1.6687
16:09:38|1.669
16:09:40|1.6698
16:09:41|1.6698
16:09:41|1.6716
16:09:42|1.6716
16:09:43|1.6716
16:09:44|1.6718
16:09:45|1.6732
16:09:47|1.6723
16:09:47|1.6733
16:09:48|1.6733
16:09:49|1.6782
16:09:50|1.6782
16:09:51|1.6782
16:09:52|1.6739
16:09:53|1.6733
16:09:54|1.6721
16:09:55|1.6687
16:09:57|1.6697
16:09:58|1.6687
16:09:59|1.6686
16:09:59|1.6672
16:10:00|1.6672
16:10:01|1.6687
16:10:02|1.6697
16:10:03|1.6697
16:10:04|1.6706
16:10:06|1.6706
16:10:06|1.6743
16:10:07|1.6782
16:10:08|1.679
16:10:09|1.679
16:10:10|1.679
16:10:11|1.679
16:10:12|1.679
16:10:14|1.679
16:10:14|1.6743
16:10:16|1.6725
16:10:17|1.6725
16:10:18|1.6725
16:10:19|1.6725
16:10:20|1.6706
16:10:21|1.6706
16:10:22|1.6725
16:10:23|1.6725
16:10:24|1.6725
16:10:25|1.6725
16:10:26|1.6725
16:10:27|1.6725
16:10:28|1.6715
16:10:29|1.6715
16:10:30|1.6715
16:10:31|1.6715
16:10:32|1.6715
16:10:33|1.6715
16:10:34|1.6715
16:10:35|1.6715
16:10:36|1.6715
16:10:37|1.674
16:10:39|1.674
16:10:39|1.6706
16:10:41|1.6706
16:10:41|1.6731
16:10:43|1.6731
16:10:44|1.6731
16:10:44|1.6776
16:10:46|1.6785
16:10:47|1.6785
16:10:47|1.6785
16:10:48|1.6739
16:10:50|1.6729
16:10:51|1.6725
16:10:52|1.6725
16:10:53|1.6725
16:10:54|1.675
16:10:55|1.675
16:10:56|1.6761
16:10:57|1.675
16:10:58|1.675
16:10:59|1.675
16:11:00|1.675
16:11:01|1.675
16:11:02|1.6765
16:11:03|1.6755
16:11:04|1.6789
16:11:05|1.6789
16:11:06|1.6771
16:11:07|1.679
16:11:08|1.6771
16:11:09|1.6776
16:11:11|1.6776
16:11:11|1.6785
16:11:12|1.6785
16:11:13|1.6776
16:11:14|1.6783
16:11:16|1.6802
16:11:18|1.6783
16:11:19|1.6829
16:11:21|1.6806
16:11:22|1.6836
16:11:23|1.6836
16:11:24|1.6836
16:11:25|1.6836
16:11:25|1.6784
16:11:27|1.6771
16:11:27|1.675
16:11:29|1.675
16:11:30|1.6716
16:11:31|1.6718
16:11:32|1.6718
16:11:33|1.6719
16:11:34|1.6746
16:11:35|1.6758
16:11:36|1.675
16:11:37|1.675
16:11:38|1.6723
16:11:39|1.6723
16:11:40|1.6715
16:11:41|1.6711
16:11:42|1.6711
16:11:43|1.67
16:11:45|1.67
16:11:46|1.67
16:11:47|1.67
16:11:48|1.6702
16:11:48|1.6716
16:11:50|1.6743
16:11:51|1.6743
16:11:52|1.6743
16:11:53|1.6743
16:11:53|1.6743
16:11:55|1.6715
16:11:56|1.6715
16:11:57|1.6715
16:11:58|1.6715
16:11:59|1.6715
16:12:00|1.6715
16:12:01|1.6747
16:12:02|1.675
16:12:03|1.6724
16:12:04|1.6722
16:12:05|1.6722
16:12:06|1.6743
16:12:07|1.6762
16:12:08|1.6771
16:12:09|1.6749
16:12:10|1.674
16:12:11|1.6718
16:12:12|1.6726
16:12:13|1.6726
16:12:14|1.6749
16:12:15|1.6749
16:12:16|1.6749
16:12:18|1.674
16:12:19|1.674
16:12:20|1.6733
16:12:21|1.6737
16:12:22|1.6734
16:12:23|1.6734
16:12:24|1.6734
16:12:25|1.6734
16:12:27|1.6708
16:12:27|1.6711
16:12:29|1.6711
16:12:30|1.6708
16:12:31|1.67
16:12:32|1.6675
16:12:34|1.6675
16:12:35|1.6672
16:12:36|1.6639
16:12:37|1.6639
16:12:38|1.6661
16:12:39|1.6648
16:12:40|1.6647
16:12:41|1.6638
16:12:42|1.6641
16:12:43|1.6627
16:12:44|1.6627
16:12:45|1.6627
16:12:46|1.6618
16:12:47|1.6618
16:12:49|1.6618
16:12:50|1.6618
16:12:51|1.6618
16:12:52|1.6586
16:12:53|1.6586
16:12:54|1.6586
16:12:55|1.6613
16:12:56|1.6625
16:12:57|1.6644
16:12:58|1.6644
16:12:59|1.6632
16:13:00|1.6632
16:13:01|1.6632
16:13:02|1.6632
16:13:03|1.6644
16:13:04|1.6644
16:13:05|1.6644
16:13:06|1.67
16:13:07|1.6726
16:13:08|1.673
16:13:09|1.673
16:13:11|1.673
16:13:11|1.673
16:13:12|1.673
16:13:14|1.67
16:13:14|1.67
16:13:15|1.67
16:13:16|1.6721
16:13:17|1.6721
16:13:18|1.6721
16:13:20|1.6713
16:13:21|1.6713
16:13:21|1.6713
16:13:23|1.6698
16:13:23|1.6695
16:13:25|1.6679
16:13:26|1.6675
16:13:27|1.67
16:13:28|1.67
16:13:29|1.6733
16:13:31|1.6733
16:13:31|1.6733
16:13:33|1.6733
16:13:33|1.6711
16:13:34|1.6711
16:13:35|1.6711
16:13:36|1.6731
16:13:37|1.6733
16:13:38|1.6733
16:13:39|1.6723
16:13:41|1.6723
16:13:41|1.6723
16:13:43|1.6723
16:13:44|1.6722
16:13:44|1.6748
16:13:45|1.6788
16:13:46|1.68
16:13:48|1.6812
16:13:48|1.6816
16:13:50|1.6816
16:13:51|1.6816
16:13:51|1.6814
16:13:53|1.6814
16:13:54|1.6814
16:13:55|1.6782
16:13:56|1.6768
16:13:56|1.6768
16:13:58|1.677
16:13:59|1.6784
16:14:00|1.6784
16:14:01|1.6784
16:14:01|1.6784
16:14:03|1.677
16:14:04|1.677
16:14:05|1.677
16:14:06|1.677
16:14:07|1.6768
16:14:08|1.6768
16:14:09|1.6778
16:14:10|1.6768
16:14:11|1.6768
16:14:12|1.6762
16:14:13|1.6762
16:14:14|1.6762
16:14:15|1.6762
16:14:16|1.6762
16:14:17|1.6816
16:14:18|1.6836
16:14:20|1.679
16:14:21|1.679
16:14:22|1.679
16:14:22|1.6811
16:14:23|1.6811
16:14:25|1.6811
16:14:26|1.6811
16:14:27|1.6811
16:14:28|1.6821
16:14:29|1.6834
16:14:30|1.6841
16:14:31|1.6846
16:14:32|1.6846
16:14:33|1.6821
16:14:34|1.6827
16:14:35|1.6827
16:14:36|1.6807
16:14:37|1.6807
16:14:38|1.6807
16:14:39|1.6807
16:14:40|1.6807
16:14:41|1.6807
16:14:42|1.6807
16:14:43|1.6807
16:14:44|1.6807
16:14:45|1.6833
16:14:46|1.6833
16:14:47|1.6833
16:14:48|1.6804
16:14:49|1.6804
16:14:50|1.6804
16:14:51|1.6821
16:14:52|1.6821
16:14:53|1.6821
16:14:54|1.6808
16:14:55|1.6817
16:14:57|1.6806
16:14:57|1.677
16:14:58|1.677
16:14:59|1.677
16:15:00|1.677
16:15:01|1.6788
16:15:02|1.6826
16:15:04|1.6796
16:15:05|1.6779
16:15:06|1.6779
16:15:07|1.6813
16:15:08|1.6813
16:15:09|1.6813
16:15:10|1.6813
16:15:11|1.6784
16:15:12|1.6787
16:15:13|1.6762
16:15:14|1.675
16:15:15|1.675
16:15:16|1.6747
16:15:17|1.6742
16:15:18|1.6742
16:15:19|1.6742
16:15:20|1.6742
16:15:21|1.6765
16:15:22|1.6772
16:15:23|1.6763
16:15:24|1.6763
16:15:25|1.6763
16:15:26|1.6763
16:15:27|1.6763
16:15:28|1.6763
16:15:29|1.6763
16:15:30|1.6763
16:15:32|1.6763
16:15:32|1.6763
16:15:34|1.6751
16:15:34|1.6751
16:15:36|1.6751
16:15:37|1.6733
16:15:38|1.6729
16:15:39|1.6729
16:15:40|1.6741
16:15:41|1.6762
16:15:42|1.6808
16:15:43|1.6812
16:15:44|1.6812
16:15:45|1.6833
16:15:46|1.6822
16:15:47|1.6884
16:15:48|1.69
16:15:49|1.6918
16:15:50|1.6925
16:15:51|1.69
16:15:52|1.6935
16:15:53|1.6935
16:15:54|1.694
16:15:55|1.6921
16:15:56|1.6924
16:15:57|1.6854
16:15:58|1.686
16:15:59|1.6889
16:16:00|1.6874
16:16:01|1.6874
16:16:02|1.6866
16:16:03|1.6824
16:16:04|1.6824
16:16:05|1.6829
16:16:06|1.6829
16:16:07|1.6932
16:16:08|1.6902
16:16:09|1.6896
16:16:10|1.6914
16:16:11|1.6915
16:16:12|1.692
16:16:13|1.692
16:16:14|1.692
16:16:15|1.6921
16:16:16|1.6927
16:16:18|1.6955
16:16:18|1.699
16:16:20|1.7
16:16:21|1.6989
16:16:21|1.6985
16:16:22|1.6945
16:16:24|1.6972
16:16:26|1.6972
16:16:27|1.6965
16:16:27|1.6969
16:16:28|1.6975
16:16:30|1.6981
16:16:31|1.6963
16:16:32|1.7
16:16:33|1.7
16:16:34|1.7008
16:16:35|1.6999
16:16:36|1.7003
16:16:37|1.6971
16:16:38|1.6966
16:16:39|1.6982
16:16:40|1.6982
16:16:41|1.699
16:16:42|1.6999
16:16:43|1.7
16:16:44|1.6949
16:16:45|1.6961
16:16:46|1.6961
16:16:47|1.6973
16:16:48|1.6972
16:16:49|1.695
16:16:50|1.6945
16:16:51|1.693
16:16:52|1.6924
16:16:53|1.6886
16:16:54|1.6889
16:16:55|1.6889
16:16:56|1.6895
16:16:57|1.6866
16:16:59|1.6866
16:16:59|1.6854
16:17:01|1.6859
16:17:02|1.6805
16:17:02|1.6792
16:17:03|1.6799
16:17:04|1.6781
16:17:05|1.6773
16:17:07|1.6773
16:17:07|1.6773
16:17:08|1.6767
16:17:09|1.6774
16:17:11|1.6805
16:17:11|1.6777
16:17:12|1.68
16:17:13|1.6777
16:17:14|1.6777
16:17:15|1.6802
16:17:16|1.6802
16:17:18|1.678
16:17:18|1.678
16:17:19|1.678
16:17:20|1.6741
16:17:21|1.6734
16:17:22|1.6734
16:17:23|1.6713
16:17:24|1.67
16:17:25|1.6689
16:17:26|1.6698
16:17:27|1.6698
16:17:28|1.6684
16:17:30|1.67
16:17:31|1.67
16:17:31|1.6705
16:17:32|1.6705
16:17:33|1.6734
16:17:35|1.6734
16:17:36|1.6734
16:17:37|1.677
16:17:38|1.677
16:17:39|1.677
16:17:40|1.677
16:17:41|1.677
16:17:42|1.67
16:17:43|1.6707
16:17:44|1.6698
16:17:45|1.6727
16:17:46|1.6727
16:17:47|1.6727
16:17:48|1.6713
16:17:49|1.6713
16:17:50|1.6727
16:17:51|1.6727
16:17:52|1.6727
16:17:53|1.6727
16:17:54|1.6727
16:17:55|1.674
16:17:56|1.674
16:17:57|1.674
16:17:58|1.674
16:17:59|1.674
16:18:00|1.674
16:18:01|1.674
16:18:02|1.674
16:18:03|1.674
16:18:04|1.677
16:18:05|1.677
16:18:06|1.677
16:18:07|1.6776
16:18:08|1.6776
16:18:09|1.6739
16:18:10|1.6739
16:18:11|1.6722
16:18:12|1.6722
16:18:13|1.6691
16:18:14|1.6697
16:18:15|1.6674
16:18:17|1.6664
16:18:18|1.6664
16:18:18|1.6664
16:18:19|1.6669
16:18:20|1.6669
16:18:21|1.6691
16:18:23|1.6691
16:18:25|1.6662
16:18:25|1.6673
16:18:26|1.665
16:18:28|1.6644
16:18:29|1.665
16:18:30|1.6644
16:18:30|1.6668
16:18:32|1.6684
16:18:33|1.6703
16:18:34|1.6687
16:18:35|1.6687
16:18:36|1.671
16:18:37|1.6744
16:18:38|1.6731
16:18:39|1.6731
16:18:40|1.6743
16:18:41|1.6743
16:18:42|1.6748
16:18:43|1.6762
16:18:44|1.6762
16:18:45|1.6762
16:18:46|1.6762
16:18:47|1.6731
16:18:48|1.6731
16:18:49|1.6731
16:18:50|1.6731
16:18:51|1.6731
16:18:52|1.6731
16:18:53|1.6713
16:18:55|1.6723
16:18:55|1.6723
16:18:56|1.6723
16:18:58|1.6723
16:18:59|1.6723
16:18:59|1.6723
16:19:00|1.6723
16:19:01|1.6693
16:19:02|1.6704
16:19:03|1.673
16:19:04|1.6731
16:19:05|1.6739
16:19:06|1.6739
16:19:07|1.6739
16:19:08|1.6739
16:19:09|1.6743
16:19:10|1.6743
16:19:11|1.6762
16:19:12|1.6745
16:19:13|1.6745
16:19:14|1.6731
16:19:15|1.672
16:19:17|1.6715
16:19:18|1.6722
16:19:18|1.6722
16:19:20|1.6722
16:19:20|1.6722
16:19:21|1.67
16:19:22|1.67
16:19:24|1.67
16:19:25|1.6703
16:19:26|1.6703
16:19:28|1.67
16:19:28|1.67
16:19:30|1.671
16:19:31|1.6703
16:19:32|1.6703
16:19:33|1.6719
16:19:34|1.6703
16:19:35|1.6703
16:19:36|1.67
16:19:37|1.6694
16:19:38|1.6686
16:19:39|1.6686
16:19:41|1.6695
16:19:42|1.6695
16:19:42|1.6695
16:19:43|1.6695
16:19:44|1.6695
16:19:46|1.6695
16:19:46|1.6695
16:19:48|1.6707
16:19:49|1.6712
16:19:49|1.6712
16:19:51|1.6692
16:19:52|1.6692
16:19:53|1.6692
16:19:54|1.6695
16:19:55|1.6695
16:19:55|1.6695
16:19:56|1.6695
16:19:57|1.6695
16:19:58|1.6686
16:19:59|1.6686
16:20:01|1.6686
16:20:02|1.6686
16:20:03|1.6703
16:20:04|1.67
16:20:05|1.67
16:20:05|1.6698
16:20:07|1.6698
16:20:08|1.6698
16:20:09|1.6698
16:20:10|1.6698
16:20:10|1.675
16:20:12|1.675
16:20:13|1.673
16:20:13|1.673
16:20:14|1.673
16:20:15|1.673
16:20:17|1.673
16:20:18|1.672
16:20:19|1.6703
16:20:19|1.6703
16:20:21|1.6718
16:20:21|1.6718
16:20:23|1.6718
16:20:24|1.6718
16:20:26|1.6718
16:20:27|1.6724
16:20:27|1.6724
16:20:30|1.6736
16:20:31|1.6742
16:20:31|1.6762
16:20:33|1.6762
16:20:34|1.6762
16:20:34|1.6762
16:20:36|1.6768
16:20:37|1.6768
16:20:37|1.6768
16:20:39|1.6768
16:20:40|1.6768
16:20:40|1.6768
16:20:42|1.6768
16:20:43|1.6752
16:20:44|1.6752
16:20:44|1.6752
16:20:46|1.6755
16:20:47|1.6755
16:20:48|1.6755
16:20:49|1.6755
16:20:50|1.6752
16:20:51|1.6752
16:20:52|1.6746
16:20:53|1.6746
16:20:54|1.6746
16:20:55|1.6746
16:20:56|1.6746
16:20:57|1.6746
16:20:58|1.6743
16:20:59|1.6764
16:21:00|1.6764
16:21:01|1.6755
16:21:02|1.6755
16:21:03|1.6825
16:21:04|1.6825
16:21:05|1.6865
16:21:06|1.6915
16:21:07|1.692
16:21:08|1.6941
16:21:09|1.6954
16:21:10|1.6945
16:21:11|1.6912
16:21:12|1.6867
16:21:13|1.6892
16:21:14|1.6892
16:21:16|1.6855
16:21:16|1.6855
16:21:17|1.6861
16:21:18|1.6861
16:21:19|1.6879
16:21:20|1.6879
16:21:21|1.6879
16:21:22|1.6885
16:21:23|1.6885
16:21:24|1.6885
16:21:26|1.6883
16:21:28|1.6883
16:21:28|1.6883
16:21:30|1.6878
16:21:31|1.6885
16:21:31|1.69
16:21:33|1.69
16:21:34|1.693
16:21:35|1.6917
16:21:36|1.6917
16:21:37|1.6917
16:21:38|1.6917
16:21:39|1.6917
16:21:41|1.6912
16:21:41|1.6912
16:21:42|1.6898
16:21:44|1.6918
16:21:44|1.6912
16:21:45|1.6912
16:21:47|1.69
16:21:47|1.69
16:21:48|1.69
16:21:49|1.69
16:21:50|1.6894
16:21:51|1.6899
16:21:52|1.69
16:21:54|1.6905
16:21:54|1.6917
16:21:55|1.6924
16:21:57|1.6924
16:21:57|1.6924
16:21:58|1.6916
16:21:59|1.6924
16:22:00|1.6924
16:22:01|1.6924
16:22:03|1.6924
16:22:03|1.69
16:22:04|1.6892
16:22:06|1.6892
16:22:06|1.6892
16:22:07|1.6892
16:22:08|1.6892
16:22:09|1.6892
16:22:11|1.6888
16:22:11|1.6924
16:22:12|1.6933
16:22:14|1.6933
16:22:14|1.6965
16:22:15|1.7002
16:22:16|1.7012
16:22:17|1.705
16:22:18|1.705
16:22:19|1.7069
16:22:20|1.7069
16:22:21|1.7069
16:22:22|1.7069
16:22:23|1.7069
16:22:25|1.7069
16:22:25|1.701
16:22:27|1.7049
16:22:27|1.7057
16:22:29|1.7056
16:22:30|1.705
16:22:31|1.7032
16:22:32|1.6986
16:22:34|1.6979
16:22:35|1.6938
16:22:35|1.6925
16:22:37|1.695
16:22:38|1.6973
16:22:38|1.6973
16:22:40|1.6973
16:22:41|1.6973
16:22:41|1.6973
16:22:43|1.6996
16:22:44|1.6996
16:22:45|1.6973
16:22:46|1.6973
16:22:47|1.7004
16:22:48|1.7011
16:22:49|1.7002
16:22:51|1.6973
16:22:51|1.6973
16:22:52|1.6961
16:22:54|1.6918
16:22:54|1.6953
16:22:56|1.6926
16:22:56|1.6926
16:22:57|1.6954
16:22:59|1.6954
16:22:59|1.6954
16:23:00|1.695
16:23:02|1.695
16:23:03|1.6926
16:23:03|1.6926
16:23:04|1.6926
16:23:05|1.6918
16:23:06|1.6918
16:23:07|1.6901
16:23:08|1.69
16:23:09|1.69
16:23:11|1.69
16:23:12|1.69
16:23:13|1.69
16:23:14|1.69
16:23:15|1.69
16:23:16|1.69
16:23:16|1.69
16:23:18|1.6926
16:23:18|1.6968
16:23:19|1.6968
16:23:20|1.6927
16:23:22|1.6899
16:23:22|1.6907
16:23:24|1.6883
16:23:24|1.6905
16:23:25|1.689
16:23:26|1.69
16:23:29|1.69
16:23:30|1.6908
16:23:31|1.6905
16:23:31|1.6905
16:23:33|1.69
16:23:34|1.69
16:23:35|1.688
16:23:36|1.688
16:23:37|1.687
16:23:38|1.6871
16:23:39|1.6871
16:23:40|1.683
16:23:41|1.6815
16:23:42|1.6792
16:23:43|1.6792
16:23:44|1.6792
16:23:45|1.6815
16:23:46|1.6815
16:23:47|1.6839
16:23:48|1.6839
16:23:49|1.6839
16:23:50|1.6839
16:23:51|1.6837
16:23:52|1.684
16:23:53|1.684
16:23:54|1.684
16:23:55|1.684
16:23:56|1.684
16:23:57|1.6836
16:23:58|1.6861
16:23:59|1.6861
16:24:00|1.6861
16:24:01|1.6861
16:24:02|1.6855
16:24:03|1.6875
16:24:04|1.6875
16:24:05|1.6875
16:24:06|1.688
16:24:07|1.6919
16:24:08|1.6919
16:24:09|1.6919
16:24:10|1.6927
16:24:11|1.6927
16:24:12|1.694
16:24:13|1.6999
16:24:14|1.6969
16:24:15|1.6969
16:24:16|1.6969
16:24:17|1.6986
16:24:18|1.6968
16:24:19|1.6968
16:24:20|1.6969
16:24:21|1.6969
16:24:22|1.6969
16:24:23|1.6987
16:24:24|1.7008
16:24:25|1.7008
16:24:26|1.7008
16:24:28|1.6998
16:24:28|1.7035
16:24:30|1.7035
16:24:31|1.7035
16:24:33|1.7035
16:24:34|1.7035
16:24:35|1.7035
16:24:36|1.7035
16:24:37|1.7008
16:24:39|1.7014
16:24:40|1.7014
16:24:41|1.7008
16:24:42|1.7008
16:24:42|1.7008
16:24:45|1.7008
16:24:45|1.7034
16:24:46|1.704
16:24:47|1.7066
16:24:48|1.7066
16:24:49|1.7066
16:24:51|1.704
16:24:51|1.7058
16:24:52|1.7023
16:24:54|1.7
16:24:54|1.7
16:24:55|1.7
16:24:56|1.7
16:24:57|1.7
16:24:58|1.7013
16:24:59|1.7044
16:25:00|1.7044
16:25:02|1.7044
16:25:02|1.7011
16:25:03|1.7013
16:25:04|1.7013
16:25:06|1.7029
16:25:06|1.7029
16:25:07|1.7029
16:25:08|1.7029
16:25:09|1.7029
16:25:10|1.7044
16:25:12|1.7044
16:25:12|1.702
16:25:13|1.702
16:25:14|1.702
16:25:15|1.7023
16:25:17|1.7023
16:25:17|1.7001
16:25:18|1.7013
16:25:19|1.6985
16:25:20|1.6985
16:25:22|1.6973
16:25:22|1.6973
16:25:23|1.6973
16:25:25|1.6973
16:25:25|1.6979
16:25:26|1.7007
16:25:28|1.7007
16:25:28|1.7007
16:25:30|1.7007
16:25:31|1.6997
16:25:33|1.701
16:25:34|1.7009
16:25:34|1.7016
16:25:35|1.7
16:25:37|1.7
16:25:38|1.7023
16:25:38|1.702
16:25:40|1.702
16:25:41|1.702
16:25:42|1.702
16:25:43|1.702
16:25:44|1.702
16:25:45|1.702
16:25:45|1.702
16:25:47|1.7016
16:25:48|1.7016
16:25:49|1.7016
16:25:50|1.7036
16:25:51|1.7036
16:25:52|1.7016
16:25:53|1.7011
16:25:55|1.6998
16:25:56|1.6977
16:25:57|1.6977
16:25:58|1.7004
16:25:59|1.7004
16:26:00|1.7004
16:26:01|1.7004
16:26:02|1.6992
16:26:03|1.6992
16:26:04|1.6992
16:26:05|1.7004
16:26:06|1.7
16:26:07|1.7
16:26:08|1.6989
16:26:09|1.6989
16:26:10|1.7004
16:26:11|1.7004
16:26:12|1.7036
16:26:13|1.7044
16:26:14|1.703
16:26:15|1.7021
16:26:16|1.7021
16:26:17|1.7009
16:26:18|1.6993
16:26:19|1.6996
16:26:20|1.6982
16:26:21|1.6973
16:26:22|1.6973
16:26:23|1.6937
16:26:24|1.6925
16:26:25|1.6911
16:26:26|1.6915
16:26:27|1.6927
16:26:28|1.6927
16:26:29|1.6927
16:26:30|1.6927
16:26:32|1.6974
16:26:33|1.6957
16:26:33|1.6957
16:26:34|1.6957
16:26:35|1.7007
16:26:37|1.7007
16:26:38|1.701
16:26:39|1.701
16:26:40|1.6991
16:26:41|1.6985
16:26:43|1.696
16:26:43|1.6992
16:26:45|1.6992
16:26:45|1.6992
16:26:46|1.6976
16:26:48|1.6976
16:26:49|1.6974
16:26:49|1.6974
16:26:50|1.6974
16:26:51|1.6974
16:26:52|1.6974
16:26:53|1.6957
16:26:54|1.6957
16:26:55|1.6974
16:26:56|1.6957
16:26:57|1.6957
16:26:59|1.6957
16:27:00|1.6957
16:27:01|1.6957
16:27:02|1.6969
16:27:03|1.6985
16:27:04|1.6985
16:27:05|1.7
16:27:06|1.7007
16:27:07|1.7031
16:27:08|1.7044
16:27:09|1.7029
16:27:10|1.7029
16:27:11|1.7044
16:27:12|1.7087
16:27:13|1.7029
16:27:14|1.7046
16:27:15|1.7046
16:27:16|1.7059
16:27:17|1.7059
16:27:18|1.7046
16:27:19|1.7056
16:27:20|1.7025
16:27:21|1.7012
16:27:22|1.701
16:27:23|1.701
16:27:24|1.701
16:27:25|1.7044
16:27:26|1.7044
16:27:27|1.7044
16:27:28|1.7044
16:27:29|1.7056
16:27:30|1.7056
16:27:31|1.7075
16:27:33|1.7046
16:27:34|1.7058
16:27:36|1.7052
16:27:36|1.7075
16:27:38|1.7058
16:27:39|1.7091
16:27:39|1.7091
16:27:40|1.71
16:27:41|1.7145
16:27:43|1.7181
16:27:44|1.704
16:27:45|1.6953
16:27:46|1.6911
16:27:47|1.6908
16:27:47|1.6914
16:27:49|1.6914
16:27:50|1.6933
16:27:51|1.6914
16:27:52|1.6888
16:27:53|1.6904
16:27:54|1.6861
16:27:55|1.6874
16:27:56|1.69
16:27:57|1.6914
16:27:58|1.6904
16:27:59|1.6904
16:28:00|1.6866
16:28:01|1.6866
16:28:02|1.6917
16:28:03|1.692
16:28:04|1.6972
16:28:05|1.6947
16:28:06|1.6961
16:28:07|1.7016
16:28:08|1.6994
16:28:09|1.7042
16:28:10|1.7042
16:28:11|1.704
16:28:12|1.7034
16:28:13|1.704
16:28:14|1.704
16:28:16|1.7019
16:28:16|1.7019
16:28:17|1.7019
16:28:18|1.7007
16:28:19|1.7011
16:28:20|1.7011
16:28:22|1.7045
16:28:23|1.7045
16:28:24|1.7015
16:28:25|1.7015
16:28:26|1.7025
16:28:27|1.7016
16:28:28|1.7016
16:28:29|1.7016
16:28:30|1.7039
16:28:31|1.7055
16:28:32|1.7055
16:28:33|1.7055
16:28:34|1.7049
16:28:35|1.7055
16:28:36|1.7059
16:28:37|1.7059
16:28:39|1.7048
16:28:40|1.703
16:28:40|1.7042
16:28:42|1.7039
16:28:42|1.7039
16:28:44|1.7031
16:28:45|1.7017
16:28:46|1.7017
16:28:47|1.7017
16:28:48|1.7017
16:28:49|1.7017
16:28:50|1.7017
16:28:51|1.7017
16:28:52|1.7017
16:28:53|1.7017
16:28:54|1.7019
16:28:55|1.7023
16:28:56|1.7023
16:28:57|1.7023
16:28:58|1.7023
16:28:59|1.7023
16:29:00|1.7023
16:29:01|1.7036
16:29:02|1.7036
16:29:03|1.7049
16:29:04|1.7049
16:29:05|1.7049
16:29:06|1.7067
16:29:07|1.7053
16:29:08|1.7053
16:29:09|1.7052
16:29:10|1.7052
16:29:11|1.7052
16:29:12|1.7052
16:29:13|1.7049
16:29:14|1.7049
16:29:15|1.7049
16:29:16|1.7049
16:29:17|1.7049
16:29:18|1.7053
16:29:19|1.7046
16:29:20|1.7046
16:29:21|1.7046
16:29:22|1.7046
16:29:23|1.7027
16:29:24|1.7022
16:29:25|1.7021
16:29:26|1.7021
16:29:27|1.7021
16:29:29|1.7021
16:29:29|1.7021
16:29:30|1.703
16:29:32|1.703
16:29:33|1.703
16:29:34|1.7025
16:29:35|1.703
16:29:37|1.7041
16:29:38|1.704
16:29:38|1.704
16:29:40|1.7034
16:29:40|1.7063
16:29:42|1.706
16:29:43|1.7122
16:29:44|1.7196
16:29:45|1.7239
16:29:46|1.7281
16:29:47|1.7216
16:29:48|1.7171
16:29:49|1.7145
16:29:50|1.7161
16:29:51|1.7183
16:29:53|1.7178
16:29:54|1.7159
16:29:55|1.7179
16:29:56|1.7128
16:29:57|1.712
16:29:58|1.7134
16:29:59|1.711
16:30:01|1.711
16:30:02|1.7149
16:30:02|1.711
16:30:04|1.711
16:30:05|1.7117
16:30:06|1.7095
16:30:07|1.7095
16:30:08|1.7166
16:30:09|1.7161
16:30:10|1.7182
16:30:11|1.7238
16:30:12|1.7186
16:30:13|1.7168
16:30:14|1.7089
16:30:14|1.7089
16:30:15|1.7085
16:30:16|1.7085
16:30:18|1.7085
16:30:18|1.707
16:30:20|1.7052
16:30:21|1.7067
16:30:23|1.7115
16:30:24|1.721
16:30:24|1.721
16:30:25|1.7203
16:30:26|1.7238
16:30:28|1.7254
16:30:29|1.7208
16:30:30|1.722
16:30:31|1.7219
16:30:32|1.7146
16:30:33|1.7163
16:30:34|1.7207
16:30:35|1.7219
16:30:37|1.7227
16:30:38|1.721
16:30:38|1.7218
16:30:40|1.7218
16:30:40|1.725
16:30:42|1.7239
16:30:42|1.7244
16:30:43|1.7299
16:30:44|1.7326
16:30:46|1.7294
16:30:46|1.7302
16:30:48|1.7284
16:30:48|1.7277
16:30:50|1.7236
16:30:50|1.7244
16:30:51|1.7274
16:30:52|1.7284
16:30:53|1.7268
16:30:55|1.7326
16:30:55|1.7326
16:30:56|1.7326
16:30:57|1.7313
16:30:59|1.73
16:30:59|1.73
16:31:00|1.7316
16:31:02|1.7326
16:31:02|1.7326
16:31:04|1.7326
16:31:04|1.7326
16:31:05|1.7326
16:31:07|1.735
16:31:07|1.7367
16:31:09|1.7392
16:31:09|1.7378
16:31:11|1.7398
16:31:12|1.7345
16:31:13|1.7316
16:31:14|1.734
16:31:15|1.7326
16:31:16|1.73
16:31:17|1.7284
16:31:18|1.7326
16:31:19|1.7352
16:31:20|1.7352
16:31:21|1.7348
16:31:22|1.7332
16:31:23|1.7316
16:31:25|1.7366
16:31:26|1.7371
16:31:26|1.7364
16:31:27|1.7334
16:31:29|1.7336
16:31:30|1.7303
16:31:31|1.73
16:31:31|1.7316
16:31:33|1.7298
16:31:34|1.7333
16:31:34|1.7305
16:31:36|1.7305
16:31:37|1.7298
16:31:38|1.7316
16:31:39|1.7316
16:31:40|1.7323
16:31:41|1.7323
16:31:42|1.7323
16:31:43|1.7323
16:31:44|1.73
16:31:45|1.7326
16:31:47|1.7326
16:31:48|1.7316
16:31:49|1.735
16:31:50|1.7333
16:31:51|1.7333
16:31:52|1.7333
16:31:53|1.7329
16:31:54|1.735
16:31:55|1.7333
16:31:56|1.7333
16:31:57|1.7333
16:31:58|1.734
16:31:59|1.734
16:32:00|1.7334
16:32:01|1.735
16:32:02|1.735
16:32:03|1.7366
16:32:04|1.74
16:32:05|1.74
16:32:06|1.74
16:32:07|1.7398
16:32:08|1.7431
16:32:09|1.746
16:32:10|1.7456
16:32:11|1.749
16:32:12|1.7496
16:32:13|1.7474
16:32:14|1.746
16:32:15|1.7424
16:32:16|1.7418
16:32:17|1.7418
16:32:18|1.743
16:32:20|1.743
16:32:21|1.743
16:32:21|1.743
16:32:22|1.7454
16:32:24|1.744
16:32:26|1.7452
16:32:27|1.7436
16:32:28|1.7436
16:32:29|1.743
16:32:30|1.7425
16:32:31|1.7408
16:32:32|1.7416
16:32:33|1.743
16:32:35|1.7425
16:32:36|1.7416
16:32:37|1.7435
16:32:37|1.743
16:32:38|1.743
16:32:40|1.743
16:32:41|1.7407
16:32:41|1.7407
16:32:42|1.7418
16:32:43|1.74
16:32:45|1.7417
16:32:46|1.7417
16:32:47|1.7436
16:32:47|1.7418
16:32:48|1.7441
16:32:50|1.7406
16:32:50|1.74
16:32:51|1.7423
16:32:53|1.7423
16:32:53|1.739
16:32:55|1.74
16:32:56|1.7417
16:32:57|1.7464
16:32:58|1.743
16:32:59|1.7424
16:33:00|1.7406
16:33:01|1.7406
16:33:02|1.7437
16:33:03|1.7425
16:33:04|1.746
16:33:05|1.7472
16:33:06|1.7472
16:33:06|1.7484
16:33:08|1.749
16:33:08|1.749
16:33:09|1.75
16:33:11|1.7506
16:33:12|1.755
16:33:13|1.7555
16:33:13|1.7556
16:33:14|1.7499
16:33:16|1.7493
16:33:17|1.7486
16:33:18|1.7472
16:33:19|1.7474
16:33:20|1.7474
16:33:21|1.7497
16:33:22|1.7497
16:33:23|1.7469
16:33:24|1.7471
16:33:25|1.7446
16:33:27|1.7442
16:33:27|1.7472
16:33:29|1.7471
16:33:30|1.7461
16:33:31|1.7474
16:33:32|1.7478
16:33:33|1.749
16:33:35|1.749
16:33:35|1.749
16:33:36|1.749
16:33:37|1.749
16:33:38|1.7472
16:33:39|1.7472
16:33:40|1.7472
16:33:41|1.7475
16:33:42|1.7475
16:33:44|1.7475
16:33:44|1.7475
16:33:45|1.7475
16:33:47|1.7475
16:33:48|1.7475
16:33:49|1.7489
16:33:49|1.749
16:33:51|1.749
16:33:52|1.749
16:33:53|1.7492
16:33:54|1.7492
16:33:55|1.7492
16:33:56|1.7481
16:33:57|1.7496
16:33:58|1.7472
16:33:59|1.7467
16:34:00|1.7467
16:34:01|1.7467
16:34:02|1.75
16:34:03|1.752
16:34:04|1.7555
16:34:05|1.7568
16:34:06|1.7586
16:34:07|1.7583
16:34:08|1.7583
16:34:09|1.76
16:34:10|1.7593
16:34:11|1.7592
16:34:12|1.7591
16:34:13|1.7554
16:34:14|1.7526
16:34:15|1.7503
16:34:16|1.7503
16:34:17|1.7475
16:34:18|1.7475
16:34:19|1.7445
16:34:20|1.7431
16:34:21|1.7427
16:34:22|1.7401
16:34:23|1.7442
16:34:24|1.7473
16:34:26|1.7521
16:34:27|1.7533
16:34:28|1.7526
16:34:29|1.7468
16:34:30|1.7468
16:34:31|1.7469
16:34:32|1.7469
16:34:33|1.7514
16:34:34|1.7535
16:34:35|1.7533
16:34:36|1.7533
16:34:37|1.7529
16:34:38|1.7527
16:34:39|1.7544
16:34:41|1.7517
16:34:41|1.7488
16:34:42|1.7488
16:34:43|1.7468
16:34:45|1.7445
16:34:46|1.7468
16:34:47|1.7478
16:34:47|1.7501
16:34:48|1.7501
16:34:49|1.7501
16:34:50|1.7491
16:34:51|1.7468
16:34:52|1.748
16:34:54|1.7462
16:34:54|1.7462
16:34:56|1.7445
16:34:57|1.7445
16:34:58|1.7486
16:34:59|1.7498
16:34:59|1.7497
16:35:01|1.7497
16:35:02|1.7486
16:35:03|1.7469
16:35:04|1.7448
16:35:05|1.7448
16:35:06|1.7448
16:35:07|1.7505
16:35:08|1.7506
16:35:09|1.7506
16:35:10|1.7506
16:35:11|1.7474
16:35:12|1.7449
16:35:13|1.7448
16:35:14|1.7454
16:35:15|1.7445
16:35:16|1.7445
16:35:17|1.7445
16:35:18|1.7441
16:35:19|1.743
16:35:20|1.7435
16:35:21|1.7435
16:35:22|1.7432
16:35:23|1.7418
16:35:24|1.7418
16:35:25|1.7418
16:35:26|1.7414
16:35:28|1.7414
16:35:29|1.7416
16:35:30|1.7426
16:35:31|1.7423
16:35:32|1.7406
16:35:33|1.7408
16:35:34|1.74
16:35:35|1.7377
16:35:36|1.7358
16:35:37|1.7349
16:35:38|1.735
16:35:39|1.7353
16:35:40|1.736
16:35:41|1.736
16:35:42|1.736
16:35:43|1.7334
16:35:44|1.7315
16:35:45|1.7303
16:35:46|1.7339
16:35:47|1.7339
16:35:48|1.736
16:35:49|1.7359
16:35:50|1.736
16:35:51|1.7356
16:35:52|1.7356
16:35:53|1.7395
16:35:54|1.7395
16:35:55|1.7382
16:35:56|1.7356
16:35:58|1.7345
16:35:58|1.7345
16:35:59|1.7345
16:36:01|1.7315
16:36:01|1.7316
16:36:02|1.7342
16:36:03|1.7342
16:36:05|1.7382
16:36:06|1.7365
16:36:06|1.7364
16:36:08|1.7438
16:36:08|1.743
16:36:09|1.7412
16:36:11|1.7422
16:36:12|1.7446
16:36:13|1.7446
16:36:14|1.743
16:36:15|1.7406
16:36:16|1.7406
16:36:17|1.743
16:36:18|1.743
16:36:19|1.7447
16:36:20|1.7437
16:36:21|1.7455
16:36:22|1.7474
16:36:23|1.7481
16:36:24|1.7481
16:36:25|1.7478
16:36:26|1.7478
16:36:27|1.749
16:36:29|1.7455
16:36:30|1.7453
16:36:31|1.7418
16:36:32|1.7441
16:36:33|1.7403
16:36:34|1.7403
16:36:35|1.7406
16:36:36|1.7423
16:36:37|1.7423
16:36:38|1.7406
16:36:39|1.7406
16:36:40|1.7412
16:36:41|1.7413
16:36:42|1.7403
16:36:43|1.7422
16:36:44|1.7422
16:36:45|1.7422
16:36:46|1.7422
16:36:48|1.7422
16:36:48|1.7412
16:36:49|1.7412
16:36:50|1.7418
16:36:51|1.7418
16:36:52|1.7418
16:36:54|1.7418
16:36:54|1.7412
16:36:55|1.7412
16:36:56|1.7412
16:36:57|1.7412
16:36:58|1.7412
16:36:59|1.7412
16:37:01|1.7412
16:37:01|1.74
16:37:02|1.74
16:37:04|1.74
16:37:05|1.74
16:37:05|1.74
16:37:06|1.739
16:37:07|1.7372
16:37:08|1.7399
16:37:10|1.7393
16:37:10|1.7393
16:37:11|1.7394
16:37:13|1.74
16:37:14|1.74
16:37:14|1.74
16:37:15|1.7346
16:37:17|1.7343
16:37:18|1.735
16:37:19|1.7379
16:37:20|1.7361
16:37:21|1.737
16:37:22|1.7356
16:37:23|1.7356
16:37:24|1.7356
16:37:25|1.7336
16:37:25|1.7336
16:37:27|1.7332
16:37:28|1.7332
16:37:30|1.7332
16:37:30|1.7322
16:37:32|1.7312
16:37:33|1.73
16:37:33|1.73
16:37:34|1.73
16:37:36|1.7291
16:37:37|1.7291
16:37:38|1.7304
16:37:39|1.7304
16:37:40|1.7322
16:37:41|1.7317
16:37:42|1.7317
16:37:44|1.7346
16:37:45|1.7346
16:37:45|1.7346
16:37:46|1.7346
16:37:47|1.7309
16:37:48|1.7309
16:37:49|1.7309
16:37:51|1.7309
16:37:51|1.731
16:37:52|1.731
16:37:53|1.73
16:37:55|1.7309
16:37:56|1.7309
16:37:56|1.7309
16:37:57|1.73
16:37:58|1.7329
16:37:59|1.7329
16:38:00|1.73
16:38:01|1.73
16:38:03|1.7301
16:38:03|1.7282
16:38:04|1.727
16:38:05|1.7279
16:38:06|1.7274
16:38:07|1.7274
16:38:08|1.7274
16:38:10|1.7259
16:38:10|1.7259
16:38:11|1.7274
16:38:13|1.7274
16:38:13|1.7278
16:38:14|1.7278
16:38:16|1.7282
16:38:16|1.7265
16:38:17|1.728
16:38:18|1.728
16:38:19|1.7274
16:38:21|1.7261
16:38:21|1.7237
16:38:22|1.7257
16:38:23|1.7257
16:38:24|1.7214
16:38:26|1.7207
16:38:28|1.7233
16:38:29|1.7257
16:38:30|1.7257
16:38:32|1.729
16:38:33|1.729
16:38:33|1.729
16:38:34|1.7257
16:38:35|1.7257
16:38:37|1.7257
16:38:38|1.7232
16:38:38|1.7232
16:38:40|1.7248
16:38:41|1.7248
16:38:41|1.7248
16:38:43|1.7248
16:38:43|1.7224
16:38:45|1.7224
16:38:45|1.7211
16:38:47|1.7224
16:38:48|1.7224
16:38:49|1.7203
16:38:50|1.7231
16:38:51|1.7231
16:38:51|1.724
16:38:53|1.724
16:38:54|1.724
16:38:55|1.7236
16:38:56|1.7225
16:38:57|1.7226
16:38:58|1.7232
16:38:59|1.724
16:38:59|1.7234
16:39:01|1.7247
16:39:02|1.7247
16:39:03|1.7247
16:39:04|1.7247
16:39:05|1.7232
16:39:06|1.7232
16:39:07|1.725
16:39:08|1.725
16:39:09|1.725
16:39:10|1.7267
16:39:11|1.7267
16:39:12|1.7267
16:39:13|1.7235
16:39:14|1.7232
16:39:15|1.7226
16:39:16|1.7226
16:39:17|1.7226
16:39:18|1.7226
16:39:19|1.7226
16:39:20|1.7154
16:39:21|1.7114
16:39:22|1.7116
16:39:23|1.7123
16:39:24|1.7154
16:39:25|1.7154
16:39:26|1.7154
16:39:27|1.7124
16:39:28|1.7136
16:39:29|1.7141
16:39:30|1.7141
16:39:32|1.7112
16:39:32|1.7112
16:39:33|1.7112
16:39:35|1.711
16:39:37|1.7129
16:39:37|1.7118
16:39:38|1.7104
16:39:40|1.7111
16:39:40|1.71
16:39:42|1.71
16:39:43|1.7087
16:39:45|1.7048
16:39:45|1.7048
16:39:46|1.7048
16:39:47|1.7074
16:39:48|1.7042
16:39:49|1.7047
16:39:50|1.7068
16:39:51|1.7048
16:39:53|1.7084
16:39:53|1.7084
16:39:55|1.7084
16:39:55|1.7088
16:39:56|1.71
16:39:57|1.7095
16:39:58|1.7095
16:40:00|1.7104
16:40:00|1.7104
16:40:01|1.7104
16:40:02|1.7104
16:40:04|1.7104
16:40:04|1.7104
16:40:05|1.7116
16:40:07|1.7116
16:40:08|1.7106
16:40:09|1.7123
16:40:10|1.7123
16:40:11|1.7135
16:40:12|1.7135
16:40:13|1.7155
16:40:15|1.7176
16:40:16|1.7209
16:40:16|1.7226
16:40:17|1.723
16:40:19|1.7227
16:40:20|1.7214
16:40:21|1.7259
16:40:22|1.7279
16:40:23|1.7288
16:40:24|1.7264
16:40:25|1.7264
16:40:26|1.7277
16:40:27|1.7277
16:40:28|1.7238
16:40:29|1.7238
16:40:30|1.7238
16:40:31|1.7213
16:40:32|1.7213
16:40:33|1.7213
16:40:34|1.719
16:40:36|1.7194
16:40:36|1.7194
16:40:37|1.717
16:40:39|1.7173
16:40:39|1.7142
16:40:40|1.7142
16:40:42|1.7137
16:40:42|1.7137
16:40:43|1.7137
16:40:45|1.7137
16:40:46|1.7188
16:40:47|1.7188
16:40:48|1.7188
16:40:49|1.7188
16:40:50|1.7185
16:40:51|1.7188
16:40:52|1.7188
16:40:53|1.7188
16:40:54|1.722
16:40:55|1.722
16:40:56|1.722
16:40:57|1.7267
16:40:58|1.7274
16:40:59|1.7274
16:41:00|1.7275
16:41:01|1.725
16:41:02|1.7256
16:41:03|1.7251
16:41:04|1.7251
16:41:05|1.7251
16:41:06|1.7251
16:41:07|1.7251
16:41:08|1.7262
16:41:12|1.7262
16:41:14|1.7267
16:41:14|1.7256
16:41:16|1.7256
16:41:17|1.7264
16:41:17|1.7256
16:41:19|1.7256
16:41:20|1.7256
16:41:21|1.7256
16:41:21|1.7268
16:41:23|1.7268
16:41:24|1.725
16:41:25|1.725
16:41:26|1.725
16:41:27|1.725
16:41:28|1.7256
16:41:28|1.7271
16:41:30|1.7271
16:41:31|1.725
16:41:32|1.725
16:41:33|1.7255
16:41:34|1.7255
16:41:35|1.729
16:41:36|1.729
16:41:37|1.729
16:41:38|1.7269
16:41:39|1.7315
16:41:40|1.7304
16:41:41|1.732
16:41:42|1.7322
16:41:43|1.7322
16:41:44|1.7321
16:41:45|1.7304
16:41:46|1.7304
16:41:48|1.7304
16:41:48|1.7304
16:41:50|1.7268
16:41:50|1.7228
16:41:52|1.7228
16:41:52|1.7228
16:41:54|1.7228
16:41:55|1.7228
16:41:55|1.725
16:41:56|1.725
16:41:57|1.725
16:41:58|1.7249
16:41:59|1.7249
16:42:00|1.7255
16:42:01|1.722
16:42:02|1.7209
16:42:03|1.7209
16:42:05|1.722
16:42:05|1.722
16:42:07|1.7255
16:42:07|1.7259
16:42:08|1.7239
16:42:10|1.7239
16:42:11|1.7239
16:42:12|1.7239
16:42:13|1.7239
16:42:15|1.7201
16:42:15|1.7201
16:42:17|1.72
16:42:18|1.72
16:42:19|1.7197
16:42:20|1.7188
16:42:22|1.7196
16:42:23|1.7202
16:42:24|1.7179
16:42:25|1.7179
16:42:25|1.7179
16:42:26|1.7171
16:42:27|1.7171
16:42:28|1.7169
16:42:30|1.7123
16:42:30|1.7116
16:42:32|1.7116
16:42:33|1.7134
16:42:34|1.7124
16:42:35|1.7136
16:42:36|1.7136
16:42:37|1.7131
16:42:38|1.7131
16:42:39|1.7163
16:42:40|1.7172
16:42:41|1.7172
16:42:43|1.7144
16:42:44|1.7144
16:42:44|1.7197
16:42:46|1.7197
16:42:47|1.7197
16:42:48|1.7197
16:42:48|1.7197
16:42:49|1.7197
16:42:51|1.7197
16:42:52|1.7197
16:42:52|1.7197
16:42:53|1.717
16:42:54|1.7177
16:42:56|1.7155
16:42:57|1.7151
16:42:58|1.7149
16:42:59|1.7171
16:43:00|1.7171
16:43:01|1.7144
16:43:01|1.7144
16:43:02|1.7136
16:43:03|1.7136
16:43:05|1.7148
16:43:05|1.7148
16:43:07|1.7149
16:43:07|1.7149
16:43:08|1.7149
16:43:10|1.7149
16:43:11|1.7149
16:43:12|1.7149
16:43:13|1.7162
16:43:14|1.7162
16:43:16|1.7162
16:43:17|1.7162
16:43:18|1.7173
16:43:19|1.7179
16:43:20|1.7179
16:43:21|1.7179
16:43:22|1.7179
16:43:23|1.7179
16:43:24|1.7179
16:43:25|1.7179
16:43:26|1.7179
16:43:27|1.7177
16:43:29|1.7177
16:43:30|1.7177
16:43:30|1.7177
16:43:32|1.7177
16:43:32|1.7192
16:43:33|1.7192
16:43:35|1.7197
16:43:35|1.7197
16:43:37|1.7197
16:43:39|1.7197
16:43:39|1.7194
16:43:41|1.7194
16:43:42|1.7194
16:43:43|1.7194
16:43:44|1.7194
16:43:45|1.718
16:43:47|1.7202
16:43:48|1.7202
16:43:48|1.7197
16:43:50|1.7197
16:43:50|1.7197
16:43:51|1.7212
16:43:52|1.7212
16:43:53|1.7212
16:43:55|1.7212
16:43:56|1.7212
16:43:56|1.7212
16:43:57|1.7201
16:43:59|1.7201
16:44:00|1.7212
16:44:00|1.7212
16:44:01|1.7212
16:44:02|1.7197
16:44:03|1.7202
16:44:04|1.7197
16:44:06|1.7197
16:44:06|1.7197
16:44:07|1.7197
16:44:08|1.718
16:44:10|1.7197
16:44:10|1.7176
16:44:11|1.7176
16:44:13|1.7196
16:44:13|1.719
16:44:15|1.719
16:44:16|1.719
16:44:18|1.719
16:44:19|1.719
16:44:21|1.719
16:44:21|1.719
16:44:22|1.719
16:44:24|1.719
16:44:24|1.719
16:44:26|1.7184
16:44:27|1.7179
16:44:28|1.7179
16:44:29|1.7179
16:44:30|1.7179
16:44:31|1.7179
16:44:32|1.7162
16:44:33|1.7162
16:44:34|1.7162
16:44:35|1.717
16:44:36|1.717
16:44:37|1.717
16:44:38|1.717
16:44:39|1.7161
16:44:40|1.7161
16:44:41|1.717
16:44:43|1.717
16:44:43|1.717
16:44:45|1.7148
16:44:45|1.7148
16:44:46|1.7153
16:44:48|1.7153
16:44:49|1.7153
16:44:49|1.7154
16:44:50|1.7154
16:44:52|1.7154
16:44:53|1.7154
16:44:54|1.7154
16:44:54|1.7154
16:44:56|1.7154
16:44:57|1.7154
16:44:58|1.7154
16:44:58|1.7154
16:44:59|1.7154
16:45:00|1.7154
16:45:02|1.7154
16:45:03|1.7153
16:45:03|1.7153
16:45:05|1.7153
16:45:06|1.7126
16:45:07|1.7108
16:45:07|1.7102
16:45:09|1.7102
16:45:10|1.7095
16:45:10|1.7095
16:45:11|1.7095
16:45:13|1.7095
16:45:14|1.7095
16:45:15|1.7095
16:45:15|1.7095
16:45:18|1.7095
16:45:18|1.7095
16:45:20|1.7084
16:45:21|1.7048
16:45:22|1.7043
16:45:22|1.7048
16:45:23|1.7072
16:45:25|1.7095
16:45:26|1.7104
16:45:27|1.7104
16:45:28|1.7191
16:45:29|1.721
16:45:30|1.7192
16:45:31|1.7196
16:45:32|1.7239
16:45:33|1.7227
16:45:34|1.7227
16:45:35|1.7227
16:45:36|1.7227
16:45:37|1.7227
16:45:38|1.7191
16:45:39|1.7191
16:45:40|1.7191
16:45:41|1.7146
16:45:42|1.7146
16:45:43|1.7146
16:45:44|1.7146
16:45:45|1.7146
16:45:46|1.7146
16:45:47|1.7177
16:45:48|1.7177
16:45:49|1.7177
16:45:50|1.7177
16:45:51|1.7106
16:45:52|1.7082
16:45:53|1.7073
16:45:54|1.7086
16:45:56|1.7086
16:45:56|1.7086
16:45:57|1.7106
16:45:58|1.7084
16:46:00|1.7061
16:46:00|1.7061
16:46:01|1.7058
16:46:02|1.7072
16:46:03|1.7072
16:46:04|1.7076
16:46:05|1.7065
16:46:06|1.7058
16:46:07|1.7061
16:46:08|1.7061
16:46:09|1.7061
16:46:10|1.707
16:46:11|1.707
16:46:12|1.703
16:46:13|1.7
16:46:14|1.697
16:46:16|1.6967
16:46:16|1.6946
16:46:17|1.6983
16:46:18|1.6997
16:46:19|1.6955
16:46:20|1.6944
16:46:22|1.6944
16:46:23|1.6973
16:46:24|1.6945
16:46:25|1.6982
16:46:25|1.6976
16:46:26|1.6976
16:46:28|1.6976
16:46:29|1.696
16:46:30|1.6962
16:46:30|1.6931
16:46:31|1.6931
16:46:33|1.6931
16:46:33|1.6931
16:46:34|1.6968
16:46:36|1.6927
16:46:36|1.6939
16:46:38|1.6959
16:46:39|1.6959
16:46:40|1.6959
16:46:40|1.6944
16:46:42|1.6939
16:46:43|1.6939
16:46:43|1.6921
16:46:44|1.6875
16:46:46|1.6906
16:46:47|1.6906
16:46:48|1.6895
16:46:48|1.6885
16:46:49|1.6906
16:46:51|1.6903
16:46:52|1.6902
16:46:53|1.6909
16:46:53|1.692
16:46:55|1.6926
16:46:56|1.6951
16:46:57|1.6942
16:46:58|1.6942
16:46:58|1.6974
16:47:00|1.6981
16:47:01|1.6981
16:47:01|1.6933
16:47:02|1.6926
16:47:04|1.6936
16:47:04|1.6938
16:47:06|1.6936
16:47:07|1.6936
16:47:08|1.6936
16:47:08|1.6918
16:47:09|1.6918
16:47:11|1.6918
16:47:12|1.6918
16:47:12|1.6918
16:47:14|1.6918
16:47:14|1.6918
16:47:15|1.6918
16:47:17|1.6921
16:47:17|1.693
16:47:18|1.6936
16:47:20|1.6941
16:47:20|1.6947
16:47:23|1.692
16:47:24|1.6944
16:47:24|1.6944
16:47:26|1.6957
16:47:27|1.6984
16:47:27|1.6984
16:47:28|1.6999
16:47:30|1.6999
16:47:31|1.6999
16:47:32|1.7
16:47:33|1.7
16:47:33|1.7
16:47:35|1.7
16:47:36|1.6991
16:47:37|1.6998
16:47:38|1.6998
16:47:39|1.6998
16:47:39|1.6998
16:47:41|1.6972
16:47:42|1.6986
16:47:42|1.6986
16:47:44|1.6986
16:47:45|1.6986
16:47:47|1.6945
16:47:47|1.692
16:47:48|1.692
16:47:49|1.6925
16:47:50|1.6903
16:47:52|1.6903
16:47:53|1.6916
16:47:54|1.6916
16:47:55|1.694
16:47:56|1.694
16:47:57|1.6929
16:47:58|1.6929
16:47:59|1.6916
16:48:00|1.6916
16:48:01|1.6916
16:48:02|1.694
16:48:03|1.6917
16:48:04|1.6929
16:48:05|1.6929
16:48:06|1.6961
16:48:07|1.6952
16:48:08|1.6952
16:48:09|1.6952
16:48:10|1.6935
16:48:11|1.6935
16:48:12|1.6952
16:48:13|1.6947
16:48:14|1.6947
16:48:15|1.6933
16:48:16|1.6933
16:48:17|1.6933
16:48:18|1.698
16:48:19|1.698
16:48:20|1.6987
16:48:21|1.6987
16:48:22|1.6987
16:48:23|1.6987
16:48:24|1.6987
16:48:25|1.6987
16:48:26|1.6987
16:48:27|1.6999
16:48:28|1.6999
16:48:29|1.6999
16:48:30|1.6999
16:48:32|1.7
16:48:33|1.6999
16:48:34|1.7
16:48:34|1.7013
16:48:35|1.6987
16:48:37|1.6987
16:48:37|1.7
16:48:38|1.7003
16:48:40|1.7
16:48:41|1.7
16:48:41|1.7
16:48:42|1.7
16:48:43|1.6998
16:48:44|1.698
16:48:46|1.698
16:48:46|1.698
16:48:48|1.6967
16:48:48|1.6967
16:48:50|1.6995
16:48:50|1.6995
16:48:52|1.6989
16:48:53|1.6993
16:48:54|1.6993
16:48:55|1.6993
16:48:56|1.6993
16:48:57|1.6993
16:48:58|1.6971
16:48:59|1.6974
16:49:00|1.6933
16:49:02|1.6953
16:49:02|1.6953
16:49:04|1.6953
16:49:05|1.6953
16:49:06|1.6953
16:49:06|1.6954
16:49:07|1.6968
16:49:08|1.6951
16:49:10|1.6954
16:49:11|1.6954
16:49:11|1.6954
16:49:13|1.6954
16:49:13|1.6954
16:49:15|1.6954
16:49:16|1.6975
16:49:16|1.6975
16:49:18|1.6975
16:49:18|1.6965
16:49:19|1.6965
16:49:21|1.6965
16:49:23|1.6965
16:49:24|1.6983
16:49:25|1.6983
16:49:26|1.6983
16:49:26|1.6986
16:49:27|1.6986
16:49:29|1.6986
16:49:30|1.6993
16:49:31|1.6992
16:49:32|1.6992
16:49:33|1.6975
16:49:34|1.692
16:49:35|1.6956
16:49:36|1.6956
16:49:37|1.695
16:49:38|1.695
16:49:39|1.695
16:49:40|1.695
16:49:41|1.695
16:49:42|1.6962
16:49:43|1.6941
16:49:44|1.6941
16:49:45|1.6941
16:49:47|1.6959
16:49:47|1.6962
16:49:48|1.6965
16:49:49|1.6965
16:49:51|1.6965
16:49:52|1.6965
16:49:52|1.6965
16:49:53|1.6965
16:49:55|1.6965
16:49:55|1.6965
16:49:56|1.6965
16:49:57|1.6965
16:49:58|1.6965
16:49:59|1.6961
16:50:00|1.6961
16:50:01|1.6961
16:50:02|1.6961
16:50:03|1.6961
16:50:04|1.6971
16:50:05|1.6971
16:50:06|1.6971
16:50:07|1.6946
16:50:08|1.6946
16:50:09|1.6951
16:50:10|1.6951
16:50:11|1.6951
16:50:12|1.6951
16:50:13|1.6951
16:50:14|1.6951
16:50:15|1.6951
16:50:16|1.6951
16:50:17|1.6951
16:50:18|1.6951
16:50:19|1.6951
16:50:20|1.6959
16:50:22|1.695
16:50:24|1.6945
16:50:25|1.6941
16:50:26|1.6941
16:50:26|1.6941
16:50:27|1.6916
16:50:29|1.6903
16:50:30|1.69
16:50:31|1.69
16:50:32|1.69
16:50:33|1.6907
16:50:33|1.6874
16:50:34|1.6874
16:50:36|1.6874
16:50:36|1.6874
16:50:38|1.6874
16:50:38|1.6874
16:50:40|1.6866
16:50:40|1.6866
16:50:41|1.6873
16:50:42|1.6895
16:50:43|1.6878
16:50:45|1.6885
16:50:46|1.6873
16:50:47|1.6873
16:50:48|1.6883
16:50:49|1.6883
16:50:51|1.6883
16:50:51|1.6883
16:50:52|1.6874
16:50:54|1.6898
16:50:54|1.6909
16:50:56|1.6891
16:50:56|1.6891
16:50:57|1.6891
16:50:58|1.6877
16:51:00|1.6869
16:51:00|1.6869
16:51:01|1.6869
16:51:02|1.6869
16:51:03|1.6865
16:51:04|1.6865
16:51:05|1.6865
16:51:07|1.6861
16:51:07|1.6861
16:51:08|1.69
16:51:10|1.6887
16:51:10|1.692
16:51:11|1.694
16:51:14|1.694
16:51:14|1.694
16:51:15|1.694
16:51:17|1.694
16:51:17|1.694
16:51:18|1.694
16:51:19|1.694
16:51:20|1.694
16:51:22|1.694
16:51:23|1.694
16:51:24|1.694
16:51:25|1.692
16:51:27|1.6939
16:51:27|1.6898
16:51:28|1.6898
16:51:29|1.6898
16:51:30|1.6898
16:51:31|1.6898
16:51:33|1.6898
16:51:33|1.6872
16:51:34|1.6872
16:51:36|1.6872
16:51:37|1.6872
16:51:37|1.6872
16:51:38|1.6872
16:51:40|1.6883
16:51:41|1.6883
16:51:41|1.6883
16:51:42|1.6884
16:51:43|1.6884
16:51:44|1.6877
16:51:46|1.6877
16:51:47|1.6877
16:51:47|1.6877
16:51:49|1.6877
16:51:50|1.6872
16:51:51|1.6872
16:51:52|1.6872
16:51:53|1.6872
16:51:54|1.6872
16:51:55|1.6872
16:51:56|1.6872
16:51:57|1.687
16:51:58|1.687
16:51:59|1.6875
16:52:00|1.6875
16:52:01|1.6875
16:52:02|1.6875
16:52:03|1.6883
16:52:04|1.6883
16:52:05|1.687
16:52:06|1.687
16:52:08|1.6836
16:52:08|1.6836
16:52:10|1.6846
16:52:10|1.6846
16:52:12|1.6846
16:52:13|1.68
16:52:14|1.6816
16:52:15|1.6805
16:52:15|1.6778
16:52:17|1.6778
16:52:18|1.6778
16:52:18|1.6778
16:52:20|1.6778
16:52:21|1.6783
16:52:22|1.6778
16:52:22|1.6778
16:52:23|1.6778
16:52:25|1.6778
16:52:26|1.6778
16:52:28|1.677
16:52:29|1.677
16:52:30|1.677
16:52:30|1.677
16:52:32|1.677
16:52:33|1.677
16:52:34|1.6776
16:52:35|1.6776
16:52:36|1.6776
16:52:37|1.6761
16:52:38|1.6722
16:52:39|1.6722
16:52:40|1.6744
16:52:41|1.6744
16:52:41|1.6716
16:52:43|1.6716
16:52:43|1.6749
16:52:44|1.6735
16:52:46|1.6793
16:52:47|1.6805
16:52:47|1.6805
16:52:48|1.6758
16:52:50|1.6752
16:52:51|1.6752
16:52:52|1.6759
16:52:53|1.6759
16:52:53|1.6746
16:52:54|1.6764
16:52:56|1.6776
16:52:57|1.6764
16:52:57|1.6764
16:52:59|1.6764
16:52:59|1.6766
16:53:01|1.6779
16:53:02|1.6779
16:53:02|1.6776
16:53:03|1.6776
16:53:04|1.6764
16:53:06|1.6769
16:53:07|1.6769
16:53:08|1.6739
16:53:09|1.6753
16:53:09|1.6753
16:53:10|1.6763
16:53:12|1.6763
16:53:12|1.6763
16:53:14|1.6763
16:53:15|1.6763
16:53:16|1.6753
16:53:17|1.6753
16:53:18|1.6753
16:53:19|1.6746
16:53:20|1.6746
16:53:21|1.674
16:53:22|1.674
16:53:23|1.6753
16:53:24|1.6753
16:53:25|1.6753
16:53:26|1.6753
16:53:28|1.6736
16:53:28|1.6758
16:53:29|1.6758
16:53:30|1.6758
16:53:32|1.6753
16:53:32|1.6753
16:53:33|1.6746
16:53:35|1.6746
16:53:36|1.6746
16:53:37|1.675
16:53:37|1.6752
16:53:38|1.6752
16:53:40|1.6752
16:53:41|1.6766
16:53:42|1.6766
16:53:42|1.675
16:53:44|1.675
16:53:45|1.675
16:53:46|1.6773
16:53:47|1.6773
16:53:48|1.6773
16:53:49|1.6762
16:53:50|1.6791
16:53:51|1.6791
16:53:52|1.6791
16:53:53|1.6808
16:53:54|1.6808
16:53:55|1.6816
16:53:56|1.6818
16:53:57|1.6818
16:53:58|1.6837
16:53:59|1.6849
16:54:00|1.6849
16:54:01|1.6821
16:54:02|1.6812
16:54:03|1.6806
16:54:04|1.6806
16:54:05|1.6806
16:54:07|1.6758
16:54:07|1.675
16:54:08|1.675
16:54:09|1.6724
16:54:10|1.6724
16:54:12|1.6724
16:54:12|1.6741
16:54:13|1.6768
16:54:14|1.6768
16:54:16|1.6741
16:54:17|1.6741
16:54:18|1.6741
16:54:19|1.675
16:54:20|1.6764
16:54:21|1.6764
16:54:22|1.6764
16:54:23|1.6764
16:54:24|1.6771
16:54:25|1.6771
16:54:27|1.6771
16:54:28|1.6774
16:54:29|1.6785
16:54:30|1.6787
16:54:31|1.6771
16:54:32|1.6765
16:54:33|1.6765
16:54:34|1.6765
16:54:35|1.6774
16:54:36|1.6771
16:54:37|1.6781
16:54:38|1.677
16:54:40|1.677
16:54:40|1.677
16:54:42|1.677
16:54:42|1.6764
16:54:44|1.6764
16:54:45|1.6764
16:54:46|1.6764
16:54:46|1.6764
16:54:48|1.6764
16:54:49|1.6764
16:54:49|1.6764
16:54:51|1.6764
16:54:52|1.6764
16:54:53|1.6764
16:54:54|1.674
16:54:55|1.6716
16:54:55|1.6716
16:54:56|1.6716
16:54:57|1.6716
16:54:58|1.6726
16:55:00|1.6719
16:55:01|1.6729
16:55:02|1.675
16:55:03|1.675
16:55:04|1.675
16:55:05|1.675
16:55:06|1.6749
16:55:07|1.6749
16:55:08|1.6728
16:55:09|1.6723
16:55:10|1.6723
16:55:11|1.6738
16:55:12|1.6738
16:55:13|1.6738
16:55:14|1.6738
16:55:15|1.6738
16:55:16|1.6738
16:55:17|1.6723
16:55:18|1.6719
16:55:19|1.6719
16:55:20|1.6719
16:55:21|1.6738
16:55:22|1.6724
16:55:23|1.6724
16:55:24|1.6723
16:55:25|1.6723
16:55:26|1.6723
16:55:28|1.6723
16:55:29|1.6725
16:55:29|1.6742
16:55:30|1.6757
16:55:32|1.675
16:55:33|1.6723
16:55:34|1.6723
16:55:35|1.6723
16:55:36|1.672
16:55:37|1.6716
16:55:38|1.671
16:55:39|1.6663
16:55:40|1.6672
16:55:41|1.6643
16:55:42|1.6643
16:55:43|1.6644
16:55:44|1.6627
16:55:45|1.6667
16:55:46|1.6664
16:55:47|1.6664
16:55:49|1.6664
16:55:49|1.6668
16:55:50|1.6664
16:55:51|1.6674
16:55:52|1.6668
16:55:53|1.667
16:55:54|1.667
16:55:55|1.6664
16:55:56|1.6664
16:55:57|1.6685
16:55:59|1.6675
16:55:59|1.67
16:56:00|1.67
16:56:02|1.67
16:56:02|1.6735
16:56:04|1.6735
16:56:05|1.675
16:56:06|1.675
16:56:06|1.6709
16:56:07|1.6716
16:56:09|1.6716
16:56:09|1.6705
16:56:10|1.6705
16:56:11|1.6684
16:56:12|1.6684
16:56:13|1.6704
16:56:14|1.6704
16:56:16|1.6714
16:56:16|1.6712
16:56:17|1.6712
16:56:18|1.6698
16:56:19|1.6698
16:56:21|1.671
16:56:22|1.671
16:56:23|1.671
16:56:24|1.6698
16:56:25|1.6698
16:56:26|1.6698
16:56:27|1.6698
16:56:29|1.6698
16:56:30|1.6688
16:56:30|1.6709
16:56:32|1.6709
16:56:33|1.6712
16:56:33|1.6737
16:56:34|1.6737
16:56:35|1.6737
16:56:36|1.669
16:56:37|1.669
16:56:38|1.669
16:56:40|1.669
16:56:41|1.665
16:56:42|1.6658
16:56:43|1.6668
16:56:44|1.6668
16:56:45|1.6689
16:56:46|1.6689
16:56:47|1.6689
16:56:48|1.668
16:56:49|1.6645
16:56:50|1.665
16:56:51|1.665
16:56:52|1.665
16:56:53|1.665
16:56:54|1.665
16:56:55|1.665
16:56:56|1.665
16:56:57|1.665
16:56:59|1.6657
16:57:00|1.6668
16:57:00|1.6668
16:57:01|1.6663
16:57:02|1.6663
16:57:03|1.6651
16:57:05|1.6638
16:57:05|1.6638
16:57:06|1.6625
16:57:08|1.6625
16:57:09|1.6625
16:57:10|1.6625
16:57:11|1.6626
16:57:12|1.6626
16:57:13|1.6626
16:57:14|1.6625
16:57:15|1.6625
16:57:16|1.6625
16:57:17|1.662
16:57:18|1.662
16:57:19|1.6622
16:57:20|1.6626
16:57:21|1.6626
16:57:22|1.6626
16:57:23|1.6613
16:57:24|1.658
16:57:25|1.6582
16:57:26|1.66
16:57:27|1.66
16:57:28|1.66
16:57:29|1.6613
16:57:30|1.6623
16:57:31|1.6623
16:57:32|1.66
16:57:33|1.6598
16:57:34|1.6598
16:57:35|1.6598
16:57:36|1.6598
16:57:37|1.66
16:57:38|1.6589
16:57:39|1.6584
16:57:40|1.6584
16:57:42|1.6578
16:57:42|1.6556
16:57:43|1.6566
16:57:44|1.6566
16:57:45|1.6589
16:57:46|1.6589
16:57:48|1.6589
16:57:48|1.6589
16:57:50|1.659
16:57:51|1.659
16:57:52|1.6589
16:57:53|1.6589
16:57:54|1.6584
16:57:55|1.6584
16:57:56|1.658
16:57:57|1.6591
16:57:58|1.6573
16:57:59|1.658
16:58:00|1.6598
16:58:01|1.66
16:58:02|1.66
16:58:03|1.6593
16:58:04|1.6593
16:58:05|1.6593
16:58:06|1.6584
16:58:07|1.6584
16:58:08|1.6557
16:58:09|1.6555
16:58:10|1.6548
16:58:11|1.6548
16:58:12|1.6548
16:58:13|1.6548
16:58:14|1.6548
16:58:15|1.6548
16:58:16|1.6548
16:58:17|1.6542
16:58:18|1.6542
16:58:19|1.6542
16:58:20|1.654
16:58:22|1.654
16:58:23|1.654
16:58:24|1.6523
16:58:25|1.6539
16:58:26|1.6534
16:58:27|1.6539
16:58:28|1.653
16:58:29|1.6529
16:58:30|1.6529
16:58:31|1.654
16:58:32|1.6548
16:58:33|1.6534
16:58:34|1.6536
16:58:35|1.6548
16:58:36|1.6548
16:58:37|1.6558
16:58:38|1.6558
16:58:40|1.6558
16:58:40|1.6574
16:58:41|1.6562
16:58:42|1.6558
16:58:43|1.6558
16:58:44|1.6558
16:58:45|1.6558
16:58:47|1.6558
16:58:47|1.6559
16:58:49|1.6559
16:58:50|1.6559
16:58:50|1.6559
16:58:52|1.6569
16:58:53|1.6568
16:58:54|1.6568
16:58:54|1.659
16:58:55|1.659
16:58:57|1.659
16:58:58|1.659
16:58:58|1.659
16:59:00|1.659
16:59:00|1.659
16:59:02|1.659
16:59:03|1.659
16:59:04|1.659
16:59:04|1.659
16:59:06|1.6604
16:59:07|1.6615
16:59:08|1.6615
16:59:09|1.6615
16:59:10|1.6615
16:59:11|1.6615
16:59:12|1.6615
16:59:13|1.6615
16:59:14|1.6648
16:59:15|1.6648
16:59:17|1.6621
16:59:17|1.6648
16:59:19|1.6648
16:59:19|1.6661
16:59:21|1.6661
16:59:21|1.6668
16:59:22|1.6675
16:59:23|1.6675
16:59:24|1.6675
16:59:25|1.667
16:59:26|1.667
16:59:27|1.6675
16:59:28|1.6664
16:59:29|1.6664
16:59:30|1.6675
16:59:32|1.6675
16:59:33|1.6675
16:59:34|1.6675
16:59:35|1.6675
16:59:36|1.6675
16:59:37|1.6672
16:59:38|1.6668
16:59:39|1.6668
16:59:41|1.6681
16:59:41|1.6717
16:59:42|1.6752
16:59:43|1.6781
16:59:45|1.6781
16:59:46|1.6778
16:59:46|1.6778
16:59:48|1.6778
16:59:49|1.6762
16:59:50|1.6737
16:59:51|1.673
16:59:53|1.673
16:59:54|1.6742
16:59:54|1.6742
16:59:55|1.6742
16:59:57|1.6742
16:59:57|1.6734
16:59:59|1.6745
17:00:00|1.6745
17:00:01|1.6745
17:00:03|1.6745
17:00:03|1.6745
17:00:05|1.6745
17:00:06|1.6745
17:00:07|1.6733
17:00:08|1.673
17:00:09|1.6717
17:00:10|1.6709
17:00:11|1.6734
17:00:12|1.6734
17:00:13|1.6734
17:00:14|1.67
17:00:15|1.67
17:00:16|1.6734
17:00:17|1.674
17:00:18|1.674
17:00:19|1.6775
17:00:20|1.6775
17:00:21|1.6775
17:00:22|1.6775
17:00:23|1.6775
17:00:24|1.6775
17:00:25|1.68
17:00:26|1.68
17:00:27|1.68
17:00:28|1.68
17:00:29|1.68
17:00:30|1.68
17:00:31|1.6859
17:00:32|1.6852
17:00:33|1.6861
17:00:34|1.6831
17:00:35|1.6789
17:00:36|1.6795
17:00:37|1.68
17:00:39|1.68
17:00:39|1.6779
17:00:40|1.679
17:00:41|1.679
17:00:42|1.6775
17:00:43|1.6775
17:00:44|1.6801
17:00:45|1.6789
17:00:47|1.6801
17:00:47|1.6801
17:00:48|1.6814
17:00:49|1.6809
17:00:51|1.6809
17:00:52|1.6818
17:00:54|1.6818
17:00:54|1.6835
17:00:55|1.6835
17:00:56|1.6836
17:00:58|1.6831
17:00:58|1.6831
17:00:59|1.6831
17:01:01|1.6831
17:01:02|1.6836
17:01:03|1.682
17:01:04|1.6834
17:01:05|1.6834
17:01:06|1.6796
17:01:07|1.6805
17:01:09|1.6805
17:01:10|1.6775
17:01:10|1.6775
17:01:11|1.6775
17:01:13|1.6775
17:01:14|1.6775
17:01:15|1.6795
17:01:16|1.6795
17:01:17|1.6795
17:01:18|1.6795
17:01:19|1.6795
17:01:20|1.6787
17:01:21|1.6795
17:01:22|1.6795
17:01:23|1.6795
17:01:24|1.6795
17:01:25|1.6795
17:01:26|1.6795
17:01:27|1.6784
17:01:28|1.6752
17:01:29|1.6752
17:01:30|1.6722
17:01:31|1.6722
17:01:32|1.6722
17:01:33|1.6722
17:01:34|1.6722
17:01:35|1.6722
17:01:36|1.6722
17:01:37|1.6722
17:01:39|1.6692
17:01:39|1.6684
17:01:40|1.6684
17:01:41|1.6684
17:01:43|1.6684
17:01:43|1.6614
17:01:44|1.6614
17:01:45|1.66
17:01:46|1.66
17:01:47|1.6576
17:01:48|1.6572
17:01:49|1.66
17:01:51|1.66
17:01:52|1.66
17:01:53|1.66
17:01:54|1.6633
17:01:56|1.6633
17:01:56|1.6622
17:01:58|1.6622
17:01:58|1.6622
17:01:59|1.6653
17:02:00|1.665
17:02:02|1.665
17:02:02|1.665
17:02:04|1.6668
17:02:04|1.6668
17:02:05|1.6668
17:02:06|1.6668
17:02:07|1.6616
17:02:08|1.6616
17:02:10|1.6616
17:02:11|1.6616
17:02:12|1.6612
17:02:13|1.6612
17:02:14|1.6609
17:02:15|1.6609
17:02:16|1.6609
17:02:17|1.6609
17:02:18|1.6609
17:02:19|1.6609
17:02:20|1.6596
17:02:21|1.6609
17:02:22|1.6616
17:02:23|1.6616
17:02:25|1.6602
17:02:26|1.6602
17:02:26|1.6593
17:02:27|1.6593
17:02:29|1.6598
17:02:30|1.6598
17:02:30|1.6598
17:02:31|1.6598
17:02:32|1.6598
17:02:34|1.6598
17:02:35|1.6592
17:02:36|1.6598
17:02:37|1.6592
17:02:38|1.6592
17:02:39|1.6592
17:02:40|1.659
17:02:41|1.6592
17:02:42|1.659
17:02:43|1.659
17:02:44|1.659
17:02:45|1.659
17:02:46|1.659
17:02:47|1.659
17:02:48|1.66
17:02:49|1.66
17:02:50|1.66
17:02:51|1.66
17:02:52|1.659
17:02:53|1.659
17:02:55|1.6566
17:02:56|1.6566
17:02:56|1.6555
17:02:58|1.6584
17:03:00|1.6584
17:03:00|1.6584
17:03:01|1.6589
17:03:02|1.6589
17:03:04|1.6589
17:03:04|1.6575
17:03:05|1.6581
17:03:07|1.6581
17:03:07|1.6581
17:03:08|1.6581
17:03:09|1.6581
17:03:11|1.6581
17:03:11|1.6581
17:03:12|1.6581
17:03:13|1.6577
17:03:14|1.6577
17:03:16|1.6581
17:03:16|1.6581
17:03:18|1.6581
17:03:19|1.6568
17:03:20|1.6568
17:03:20|1.6568
17:03:21|1.6568
17:03:23|1.6568
17:03:24|1.6603
17:03:24|1.6603
17:03:26|1.6603
17:03:27|1.6603
17:03:27|1.6603
17:03:28|1.6599
17:03:30|1.66
17:03:31|1.66
17:03:31|1.66
17:03:33|1.66
17:03:34|1.66
17:03:34|1.665
17:03:35|1.6652
17:03:37|1.6709
17:03:38|1.6709
17:03:39|1.6709
17:03:40|1.6709
17:03:41|1.6709
17:03:42|1.6709
17:03:43|1.6709
17:03:44|1.671
17:03:45|1.6712
17:03:46|1.6712
17:03:47|1.6712
17:03:48|1.6712
17:03:49|1.6728
17:03:50|1.6764
17:03:51|1.6759
17:03:52|1.6736
17:03:53|1.6716
17:03:54|1.6716
17:03:55|1.671
17:03:57|1.6728
17:03:58|1.6733
17:03:59|1.672
17:04:00|1.674
17:04:01|1.674
17:04:03|1.674
17:04:04|1.6718
17:04:05|1.6718
17:04:06|1.669
17:04:07|1.6662
17:04:07|1.6662
17:04:09|1.6662
17:04:10|1.6662
17:04:10|1.6662
17:04:11|1.6626
17:04:12|1.6643
17:04:14|1.6621
17:04:14|1.6621
17:04:15|1.6621
17:04:17|1.6611
17:04:17|1.6656
17:04:19|1.6647
17:04:20|1.6647
17:04:21|1.6647
17:04:21|1.6647
17:04:23|1.6647
17:04:24|1.6673
17:04:24|1.6673
17:04:26|1.6673
17:04:27|1.6712
17:04:27|1.6712
17:04:28|1.6712
17:04:29|1.6712
17:04:31|1.6716
17:04:32|1.6716
17:04:33|1.6711
17:04:34|1.671
17:04:35|1.671
17:04:35|1.6672
17:04:37|1.6672
17:04:38|1.6668
17:04:39|1.6668
17:04:40|1.6668
17:04:41|1.6647
17:04:42|1.6647
17:04:43|1.6628
17:04:44|1.6628
17:04:45|1.6628
17:04:46|1.6628
17:04:47|1.6628
17:04:48|1.6628
17:04:49|1.6611
17:04:50|1.66
17:04:51|1.66
17:04:52|1.6591
17:04:53|1.6591
17:04:54|1.659
17:04:55|1.66
17:04:56|1.66
17:04:58|1.6628
17:04:59|1.6628
17:05:00|1.6628
17:05:00|1.6628
17:05:02|1.6606
17:05:04|1.659
17:05:05|1.6591
17:05:06|1.6566
17:05:06|1.6566
17:05:08|1.6566
17:05:09|1.6566
17:05:09|1.6566
17:05:10|1.6566
17:05:12|1.6566
17:05:12|1.6566
17:05:14|1.6566
17:05:14|1.6566
17:05:16|1.6607
17:05:16|1.6594
17:05:17|1.6594
17:05:19|1.6594
17:05:19|1.6594
17:05:21|1.6615
17:05:22|1.6615
17:05:23|1.6615
17:05:23|1.6615
17:05:25|1.6607
17:05:25|1.6607
17:05:26|1.6608
17:05:28|1.6608
17:05:29|1.6608
17:05:30|1.6608
17:05:31|1.6608
17:05:32|1.6608
17:05:33|1.6608
17:05:34|1.6608
17:05:35|1.6608
17:05:36|1.6608
17:05:37|1.6608
17:05:38|1.6608
17:05:39|1.6608
17:05:40|1.6608
17:05:41|1.6608
17:05:42|1.6608
17:05:43|1.6608
17:05:44|1.6608
17:05:45|1.6608
17:05:46|1.6647
17:05:47|1.6647
17:05:48|1.6647
17:05:49|1.6647
17:05:50|1.6647
17:05:51|1.6647
17:05:52|1.6647
17:05:53|1.6647
17:05:54|1.6647
17:05:55|1.6647
17:05:56|1.6647
17:05:58|1.6644
17:05:58|1.6644
17:06:00|1.6644
17:06:00|1.6644
17:06:02|1.6644
17:06:03|1.6644
17:06:03|1.6644
17:06:05|1.6644
17:06:06|1.6644
17:06:06|1.6551
17:06:08|1.6584
17:06:09|1.6584
17:06:09|1.6584
17:06:10|1.6584
17:06:11|1.6584
17:06:12|1.6584
17:06:14|1.6584
17:06:14|1.6584
17:06:16|1.6584
17:06:17|1.6584
17:06:18|1.6572
17:06:19|1.6572
17:06:20|1.6572
17:06:21|1.6572
17:06:22|1.6572
17:06:23|1.6565
17:06:24|1.655
17:06:25|1.655
17:06:26|1.655
17:06:27|1.655
17:06:28|1.655
17:06:29|1.655
17:06:30|1.6546
17:06:31|1.6546
17:06:32|1.6546
17:06:33|1.6546
17:06:34|1.6546
17:06:35|1.6524
17:06:36|1.6524
17:06:37|1.6524
17:06:38|1.6535
17:06:39|1.6518
17:06:40|1.6539
17:06:41|1.6539
17:06:42|1.6524
17:06:43|1.6524
17:06:44|1.6524
17:06:45|1.6524
17:06:46|1.6524
17:06:47|1.6524
17:06:48|1.655
17:06:49|1.655
17:06:50|1.655
17:06:51|1.6542
17:06:52|1.6542
17:06:53|1.6542
17:06:54|1.6542
17:06:55|1.6542
17:06:56|1.6559
17:06:57|1.6559
17:06:59|1.66
17:07:00|1.6612
17:07:01|1.6612
17:07:02|1.6612
17:07:03|1.6612
17:07:04|1.6553
17:07:05|1.6553
17:07:06|1.6553
17:07:07|1.6553
17:07:08|1.6553
17:07:09|1.6553
17:07:10|1.6553
17:07:11|1.6553
17:07:12|1.6552
17:07:13|1.6552
17:07:14|1.6528
17:07:15|1.6528
17:07:16|1.6528
17:07:17|1.6528
17:07:18|1.6528
17:07:19|1.6528
17:07:20|1.6528
17:07:21|1.6528
17:07:22|1.6528
17:07:24|1.6526
17:07:25|1.6528
17:07:26|1.6553
17:07:27|1.6553
17:07:28|1.6553
17:07:28|1.6553
17:07:30|1.6542
17:07:31|1.6542
17:07:31|1.6542
17:07:33|1.6531
17:07:34|1.6539
17:07:34|1.6539
17:07:35|1.6548
17:07:37|1.6548
17:07:37|1.6547
17:07:39|1.6531
17:07:39|1.6531
17:07:41|1.6535
17:07:41|1.6542
17:07:42|1.6524
17:07:44|1.65
17:07:44|1.645
17:07:46|1.6452
17:07:46|1.6424
17:07:47|1.6426
17:07:49|1.6458
17:07:50|1.6431
17:07:51|1.6441
17:07:52|1.6446
17:07:53|1.6451
17:07:54|1.6463
17:07:55|1.6435
17:07:56|1.647
17:07:57|1.6456
17:07:58|1.6452
17:08:00|1.6452
17:08:01|1.6452
17:08:02|1.6452
17:08:03|1.6452
17:08:04|1.6452
17:08:05|1.643
17:08:07|1.643
17:08:08|1.6403
17:08:09|1.6403
17:08:09|1.6403
17:08:10|1.64
17:08:11|1.64
17:08:13|1.6386
17:08:13|1.6386
17:08:15|1.6414
17:08:16|1.641
17:08:17|1.6411
17:08:18|1.6445
17:08:19|1.644
17:08:21|1.644
17:08:22|1.644
17:08:22|1.6434
17:08:23|1.6434
17:08:24|1.6436
17:08:25|1.6463
17:08:26|1.6476
17:08:27|1.6476
17:08:28|1.6476
17:08:29|1.6494
17:08:30|1.6518
17:08:31|1.6514
17:08:32|1.6514
17:08:33|1.6514
17:08:34|1.6514
17:08:35|1.6514
17:08:36|1.6514
17:08:37|1.6539
17:08:38|1.6539
17:08:39|1.653
17:08:40|1.653
17:08:41|1.653
17:08:42|1.653
17:08:44|1.653
17:08:45|1.653
17:08:46|1.653
17:08:46|1.653
17:08:48|1.6519
17:08:48|1.6519
17:08:49|1.6519
17:08:50|1.65
17:08:51|1.6505
17:08:52|1.648
17:08:53|1.648
17:08:55|1.647
17:08:56|1.6441
17:08:57|1.6441
17:08:57|1.6441
17:08:58|1.6439
17:09:01|1.6447
17:09:02|1.6483
17:09:03|1.6483
17:09:04|1.6483
17:09:04|1.6453
17:09:06|1.6477
17:09:07|1.6483
17:09:08|1.6483
17:09:09|1.6483
17:09:10|1.6473
17:09:11|1.6473
17:09:12|1.6477
17:09:13|1.6477
17:09:14|1.6477
17:09:15|1.6477
17:09:16|1.6477
17:09:17|1.6477
17:09:18|1.6477
17:09:19|1.6477
17:09:20|1.6496
17:09:21|1.6496
17:09:22|1.6496
17:09:23|1.6489
17:09:24|1.6489
17:09:26|1.6512
17:09:26|1.6512
17:09:28|1.6512
17:09:29|1.6512
17:09:30|1.6491
17:09:31|1.6477
17:09:32|1.6482
17:09:32|1.6483
17:09:34|1.6483
17:09:35|1.6483
17:09:36|1.6483
17:09:36|1.6473
17:09:37|1.6483
17:09:39|1.6483
17:09:40|1.6491
17:09:41|1.6491
17:09:43|1.6513
17:09:43|1.6513
17:09:45|1.6513
17:09:46|1.6513
17:09:46|1.6513
17:09:47|1.6513
17:09:49|1.6513
17:09:50|1.6513
17:09:51|1.6513
17:09:53|1.6509
17:09:53|1.6509
17:09:55|1.6512
17:09:56|1.6512
17:09:57|1.6505
17:09:58|1.6497
17:09:58|1.6497
17:09:59|1.6512
17:10:01|1.6512
17:10:01|1.6512
17:10:02|1.6512
17:10:03|1.6513
17:10:05|1.6512
17:10:06|1.6512
17:10:06|1.6519
17:10:07|1.6519
17:10:09|1.6519
17:10:09|1.6529
17:10:11|1.6529
17:10:12|1.6529
17:10:13|1.6529
17:10:14|1.6513
17:10:15|1.6513
17:10:16|1.6536
17:10:17|1.6545
17:10:19|1.655
17:10:19|1.655
17:10:20|1.655
17:10:21|1.655
17:10:23|1.655
17:10:24|1.655
17:10:25|1.655
17:10:25|1.655
17:10:27|1.653
17:10:27|1.6494
17:10:29|1.6494
17:10:29|1.6494
17:10:30|1.6494
17:10:32|1.6494
17:10:33|1.6508
17:10:34|1.6508
17:10:34|1.6508
17:10:36|1.6508
17:10:36|1.6508
17:10:37|1.6508
17:10:39|1.6507
17:10:40|1.6507
17:10:41|1.6507
17:10:42|1.6483
17:10:43|1.6483
17:10:44|1.6488
17:10:45|1.6488
17:10:46|1.6488
17:10:47|1.6473
17:10:48|1.6473
17:10:49|1.6473
17:10:50|1.6473
17:10:51|1.6473
17:10:52|1.6473
17:10:53|1.6469
17:10:54|1.6469
17:10:55|1.646
17:10:56|1.646
17:10:57|1.6441
17:10:58|1.646
17:10:59|1.646
17:11:00|1.646
17:11:01|1.646
17:11:02|1.646
17:11:03|1.646
17:11:04|1.646
17:11:05|1.643
17:11:06|1.643
17:11:07|1.643
17:11:08|1.643
17:11:09|1.6458
17:11:10|1.6458
17:11:11|1.6458
17:11:12|1.6458
17:11:13|1.6418
17:11:14|1.64
17:11:16|1.64
17:11:16|1.64
17:11:18|1.6428
17:11:19|1.6428
17:11:20|1.6428
17:11:21|1.6428
17:11:23|1.6428
17:11:24|1.6428
17:11:25|1.6428
17:11:26|1.6428
17:11:27|1.6428
17:11:28|1.6428
17:11:29|1.6428
17:11:30|1.6434
17:11:31|1.6434
17:11:32|1.6425
17:11:33|1.6411
17:11:34|1.6411
17:11:35|1.6425
17:11:36|1.641
17:11:37|1.641
17:11:38|1.641
17:11:39|1.641
17:11:40|1.6435
17:11:41|1.6435
17:11:43|1.6435
17:11:43|1.6435
17:11:45|1.6435
17:11:45|1.6435
17:11:47|1.6435
17:11:48|1.6447
17:11:49|1.6447
17:11:50|1.6447
17:11:51|1.6434
17:11:52|1.6434
17:11:53|1.6447
17:11:54|1.6447
17:11:56|1.6422
17:11:56|1.6422
17:11:58|1.6422
17:11:58|1.6422
17:11:59|1.6416
17:12:00|1.6416
17:12:01|1.6416
17:12:02|1.6416
17:12:03|1.6422
17:12:05|1.6422
17:12:05|1.6456
17:12:06|1.6456
17:12:07|1.6456
17:12:08|1.6456
17:12:10|1.6456
17:12:10|1.6456
17:12:11|1.6456
17:12:12|1.6456
17:12:13|1.6456
17:12:14|1.6456
17:12:15|1.6456
17:12:16|1.6458
17:12:17|1.6458
17:12:18|1.6458
17:12:20|1.6458
17:12:22|1.6458
17:12:23|1.6458
17:12:23|1.6458
17:12:24|1.6458
17:12:26|1.6458
17:12:27|1.6458
17:12:27|1.6458
17:12:29|1.6458
17:12:30|1.6458
17:12:31|1.6458
17:12:32|1.6458
17:12:33|1.6458
17:12:34|1.6458
17:12:34|1.6467
17:12:36|1.6467
17:12:37|1.6467
17:12:38|1.6458
17:12:39|1.6459
17:12:40|1.6459
17:12:41|1.6467
17:12:42|1.6436
17:12:43|1.6436
17:12:44|1.6436
17:12:45|1.6438
17:12:46|1.6438
17:12:47|1.644
17:12:48|1.644
17:12:49|1.644
17:12:50|1.644
17:12:51|1.6437
17:12:52|1.6437
17:12:53|1.6438
17:12:54|1.6438
17:12:55|1.6438
17:12:56|1.6438
17:12:57|1.6436
17:12:58|1.6436
17:12:59|1.6422
17:13:00|1.6422
17:13:01|1.6433
17:13:02|1.6433
17:13:03|1.6433
17:13:04|1.6433
17:13:05|1.6439
17:13:06|1.6439
17:13:07|1.6407
17:13:08|1.6411
17:13:09|1.6411
17:13:10|1.6411
17:13:11|1.6414
17:13:12|1.6413
17:13:13|1.6413
17:13:14|1.641
17:13:16|1.641
17:13:16|1.641
17:13:17|1.641
17:13:18|1.641
17:13:19|1.641
17:13:20|1.641
17:13:22|1.6369
17:13:23|1.6369
17:13:25|1.6369
17:13:26|1.6369
17:13:26|1.6394
17:13:28|1.6394
17:13:29|1.6394
17:13:30|1.6394
17:13:31|1.6416
17:13:32|1.6416
17:13:32|1.6416
17:13:35|1.6416
17:13:36|1.6416
17:13:37|1.6416
17:13:37|1.6416
17:13:39|1.6416
17:13:40|1.6416
17:13:41|1.6416
17:13:42|1.6416
17:13:43|1.6416
17:13:44|1.6416
17:13:44|1.6416
17:13:47|1.6401
17:13:47|1.6401
17:13:48|1.6401
17:13:49|1.6401
17:13:50|1.6401
17:13:51|1.64
17:13:52|1.64
17:13:53|1.64
17:13:54|1.64
17:13:55|1.6405
17:13:56|1.6415
17:13:57|1.6415
17:13:58|1.6415
17:13:59|1.6415
17:14:00|1.6416
17:14:02|1.6416
17:14:02|1.6416
17:14:03|1.6416
17:14:04|1.64
17:14:05|1.64
17:14:06|1.64
17:14:08|1.64
17:14:08|1.64
17:14:09|1.6404
17:14:10|1.6404
17:14:11|1.6434
17:14:12|1.6434
17:14:13|1.6434
17:14:14|1.6434
17:14:16|1.6434
17:14:16|1.6434
17:14:17|1.6434
17:14:18|1.6518
17:14:19|1.646
17:14:20|1.646
17:14:22|1.6453
17:14:23|1.6452
17:14:24|1.6452
17:14:25|1.6452
17:14:26|1.6452
17:14:27|1.6494
17:14:29|1.6518
17:14:30|1.6501
17:14:31|1.6507
17:14:31|1.6507
17:14:33|1.6504
17:14:33|1.6504
17:14:34|1.6503
17:14:36|1.6515
17:14:37|1.6565
17:14:37|1.6565
17:14:38|1.6536
17:14:39|1.652
17:14:41|1.6531
17:14:42|1.653
17:14:43|1.6536
17:14:45|1.6542
17:14:45|1.6536
17:14:46|1.6536
17:14:47|1.6536
17:14:48|1.6536
17:14:50|1.6536
17:14:51|1.6536
17:14:51|1.6536
17:14:53|1.6536
17:14:53|1.6536
17:14:54|1.6536
17:14:55|1.6536
17:14:56|1.6536
17:14:57|1.6536
17:14:58|1.6536
17:14:59|1.6557
17:15:01|1.6557
17:15:01|1.6577
17:15:02|1.6577
17:15:03|1.6536
17:15:04|1.6552
17:15:05|1.652
17:15:06|1.652
17:15:07|1.65
17:15:08|1.65
17:15:09|1.6531
17:15:10|1.6531
17:15:11|1.6553
17:15:13|1.6553
17:15:13|1.6553
17:15:14|1.6557
17:15:15|1.6557
17:15:16|1.6557
17:15:18|1.6557
17:15:18|1.6557
17:15:20|1.6557
17:15:20|1.6554
17:15:22|1.6575
17:15:23|1.657
17:15:24|1.657
17:15:25|1.6607
17:15:26|1.6607
17:15:27|1.6607
17:15:29|1.6654
17:15:29|1.6723
17:15:30|1.6717
17:15:32|1.6704
17:15:32|1.6704
17:15:34|1.6704
17:15:35|1.6756
17:15:36|1.6752
17:15:37|1.6722
17:15:38|1.6722
17:15:39|1.674
17:15:40|1.674
17:15:41|1.674
17:15:42|1.6758
17:15:43|1.6741
17:15:44|1.6741
17:15:45|1.6749
17:15:46|1.6722
17:15:47|1.6722
17:15:48|1.6771
17:15:49|1.6746
17:15:50|1.6712
17:15:51|1.67
17:15:52|1.6717
17:15:53|1.6681
17:15:54|1.665
17:15:55|1.6648
17:15:56|1.6648
17:15:57|1.6614
17:15:58|1.6608
17:16:01|1.6612
17:16:01|1.6631
17:16:02|1.6631
17:16:03|1.6598
17:16:04|1.6621
17:16:06|1.66
17:16:07|1.6608
17:16:07|1.6608
17:16:08|1.6619
17:16:09|1.6581
17:16:10|1.659
17:16:11|1.659
17:16:12|1.6577
17:16:13|1.6589
17:16:14|1.6589
17:16:15|1.6589
17:16:17|1.6589
17:16:17|1.6589
17:16:18|1.6543
17:16:19|1.6555
17:16:20|1.6555
17:16:22|1.6603
17:16:22|1.6603
17:16:23|1.6603
17:16:25|1.6617
17:16:26|1.6632
17:16:27|1.6632
17:16:28|1.6612
17:16:30|1.6592
17:16:31|1.6583
17:16:31|1.657
17:16:32|1.657
17:16:34|1.6571
17:16:34|1.659
17:16:35|1.659
17:16:37|1.659
17:16:38|1.659
17:16:39|1.659
17:16:39|1.659
17:16:40|1.659
17:16:42|1.6589
17:16:42|1.6602
17:16:43|1.6602
17:16:45|1.6602
17:16:46|1.6585
17:16:47|1.6589
17:16:48|1.6589
17:16:49|1.6595
17:16:50|1.6608
17:16:51|1.6608
17:16:51|1.6608
17:16:52|1.6608
17:16:54|1.6608
17:16:55|1.6608
17:16:56|1.6608
17:16:57|1.6615
17:16:57|1.6615
17:16:59|1.6615
17:17:00|1.6615
17:17:00|1.6615
17:17:02|1.6615
17:17:03|1.6615
17:17:04|1.6615
17:17:05|1.6615
17:17:06|1.6615
17:17:07|1.6615
17:17:08|1.6615
17:17:09|1.6615
17:17:10|1.6615
17:17:11|1.6615
17:17:12|1.6615
17:17:13|1.6615
17:17:14|1.6615
17:17:15|1.6615
17:17:16|1.6621
17:17:17|1.6621
17:17:18|1.6616
17:17:19|1.6616
17:17:20|1.6616
17:17:21|1.6614
17:17:22|1.6632
17:17:23|1.6611
17:17:25|1.6609
17:17:26|1.6609
17:17:28|1.6609
17:17:29|1.6631
17:17:30|1.6631
17:17:31|1.6631
17:17:32|1.6657
17:17:32|1.6664
17:17:34|1.6664
17:17:35|1.6664
17:17:36|1.6664
17:17:37|1.6664
17:17:38|1.6682
17:17:40|1.6682
17:17:40|1.6682
17:17:41|1.6682
17:17:42|1.6678
17:17:43|1.6678
17:17:45|1.6671
17:17:46|1.6659
17:17:47|1.6659
17:17:48|1.6659
17:17:49|1.6659
17:17:50|1.6683
17:17:51|1.6683
17:17:52|1.6683
17:17:53|1.6669
17:17:54|1.6669
17:17:55|1.6669
17:17:56|1.6669
17:17:57|1.6669
17:17:58|1.6669
17:17:59|1.6669
17:18:00|1.6669
17:18:01|1.6669
17:18:02|1.6669
17:18:03|1.6669
17:18:04|1.6669
17:18:05|1.6669
17:18:06|1.6669
17:18:07|1.67
17:18:08|1.6717
17:18:09|1.6717
17:18:10|1.6717
17:18:11|1.6717
17:18:12|1.6787
17:18:13|1.6754
17:18:15|1.6756
17:18:15|1.6775
17:18:16|1.6771
17:18:17|1.6771
17:18:18|1.6771
17:18:19|1.6771
17:18:20|1.6779
17:18:21|1.6791
17:18:22|1.6791
17:18:23|1.6791
17:18:24|1.6791
17:18:26|1.6815
17:18:28|1.6816
17:18:29|1.6816
17:18:30|1.6815
17:18:32|1.6834
17:18:32|1.6813
17:18:34|1.6824
17:18:35|1.6824
17:18:36|1.6824
17:18:37|1.6824
17:18:38|1.6824
17:18:39|1.6813
17:18:40|1.6831
17:18:41|1.683
17:18:42|1.6807
17:18:43|1.6807
17:18:44|1.6807
17:18:45|1.6793
17:18:46|1.6792
17:18:47|1.6751
17:18:48|1.6774
17:18:49|1.6774
17:18:50|1.675
17:18:51|1.675
17:18:52|1.675
17:18:53|1.675
17:18:54|1.675
17:18:55|1.6784
17:18:56|1.6782
17:18:57|1.6782
17:18:58|1.6799
17:18:59|1.6782
17:19:00|1.6782
17:19:01|1.6782
17:19:02|1.6782
17:19:04|1.6782
17:19:05|1.6771
17:19:07|1.6771
17:19:08|1.6783
17:19:09|1.678
17:19:10|1.678
17:19:11|1.6782
17:19:13|1.6782
17:19:13|1.6807
17:19:15|1.6798
17:19:15|1.6798
17:19:16|1.6798
17:19:17|1.6798
17:19:18|1.6807
17:19:19|1.6807
17:19:21|1.6848
17:19:22|1.6856
17:19:22|1.6856
17:19:23|1.6891
17:19:25|1.69
17:19:26|1.6979
17:19:27|1.7052
17:19:28|1.7018
17:19:30|1.6999
17:19:30|1.6977
17:19:32|1.6982
17:19:33|1.6969
17:19:34|1.6969
17:19:35|1.6917
17:19:36|1.6907
17:19:37|1.6907
17:19:38|1.6907
17:19:39|1.6907
17:19:40|1.6903
17:19:41|1.6886
17:19:42|1.6886
17:19:43|1.6886
17:19:44|1.6886
17:19:45|1.6886
17:19:46|1.6886
17:19:47|1.6886
17:19:48|1.6886
17:19:49|1.6958
17:19:50|1.6963
17:19:51|1.6963
17:19:52|1.6979
17:19:54|1.6992
17:19:55|1.6996
17:19:56|1.7007
17:19:57|1.7007
17:19:58|1.7007
17:19:59|1.6962
17:20:01|1.6957
17:20:01|1.6923
17:20:02|1.6923
17:20:03|1.6949
17:20:04|1.6949
17:20:05|1.6885
17:20:07|1.6902
17:20:07|1.6893
17:20:08|1.6893
17:20:09|1.6893
17:20:10|1.6893
17:20:11|1.6923
17:20:12|1.692
17:20:14|1.692
17:20:15|1.692
17:20:16|1.692
17:20:16|1.692
17:20:17|1.6908
17:20:18|1.6908
17:20:19|1.6908
17:20:20|1.6896
17:20:21|1.6885
17:20:22|1.688
17:20:23|1.6873
17:20:24|1.6873
17:20:25|1.6873
17:20:26|1.6866
17:20:27|1.6866
17:20:28|1.6855
17:20:29|1.6839
17:20:30|1.6839
17:20:32|1.6839
17:20:32|1.6839
17:20:33|1.6817
17:20:34|1.6817
17:20:35|1.6824
17:20:36|1.6824
17:20:37|1.6824
17:20:38|1.6824
17:20:40|1.6824
17:20:40|1.6839
17:20:42|1.6839
17:20:43|1.6839
17:20:43|1.6856
17:20:45|1.6856
17:20:45|1.6856
17:20:46|1.6856
17:20:47|1.6854
17:20:49|1.6854
17:20:50|1.6854
17:20:51|1.6854
17:20:52|1.6856
17:20:53|1.6876
17:20:54|1.6876
17:20:55|1.6876
17:20:56|1.6876
17:20:57|1.6876
17:20:58|1.6868
17:20:59|1.6839
17:21:00|1.6846
17:21:01|1.6844
17:21:02|1.6817
17:21:03|1.6815
17:21:04|1.6815
17:21:05|1.6815
17:21:06|1.6815
17:21:07|1.6818
17:21:08|1.6819
17:21:09|1.6819
17:21:10|1.6819
17:21:11|1.6835
17:21:12|1.6835
17:21:13|1.6835
17:21:14|1.6847
17:21:15|1.6847
17:21:16|1.6847
17:21:17|1.6866
17:21:18|1.6866
17:21:19|1.6849
17:21:20|1.6876
17:21:21|1.6876
17:21:23|1.6876
17:21:24|1.6866
17:21:24|1.6866
17:21:25|1.6847
17:21:26|1.6854
17:21:27|1.6836
17:21:28|1.6836
17:21:29|1.6824
17:21:31|1.6824
17:21:31|1.6824
17:21:32|1.6824
17:21:33|1.6824
17:21:35|1.6824
17:21:35|1.6824
17:21:36|1.6856
17:21:37|1.6856
17:21:38|1.6856
17:21:39|1.6856
17:21:40|1.6856
17:21:41|1.6836
17:21:42|1.6856
17:21:43|1.6827
17:21:45|1.6827
17:21:46|1.6824
17:21:46|1.6819
17:21:47|1.6819
17:21:48|1.6824
17:21:50|1.6824
17:21:51|1.68
17:21:52|1.6803
17:21:54|1.6818
17:21:54|1.6818
17:21:56|1.6818
17:21:57|1.6818
17:21:57|1.6813
17:21:58|1.6813
17:21:59|1.6818
17:22:00|1.6833
17:22:01|1.6833
17:22:02|1.6835
17:22:04|1.6835
17:22:05|1.6837
17:22:05|1.6837
17:22:07|1.6837
17:22:07|1.6837
17:22:08|1.6837
17:22:10|1.6837
17:22:11|1.6856
17:22:12|1.6856
17:22:12|1.6856
17:22:14|1.6872
17:22:15|1.6855
17:22:16|1.6855
17:22:17|1.6855
17:22:18|1.6855
17:22:19|1.6855
17:22:21|1.6876
17:22:22|1.6876
17:22:22|1.6876
17:22:24|1.6898
17:22:24|1.6898
17:22:26|1.6872
17:22:26|1.6873
17:22:27|1.6852
17:22:28|1.6852
17:22:30|1.6852
17:22:31|1.6852
17:22:32|1.6852
17:22:32|1.6852
17:22:33|1.6852
17:22:35|1.6852
17:22:35|1.6855
17:22:37|1.6855
17:22:37|1.6855
17:22:39|1.6855
17:22:40|1.6855
17:22:40|1.6855
17:22:42|1.6855
17:22:43|1.6855
17:22:43|1.6855
17:22:45|1.6855
17:22:46|1.6855
17:22:47|1.6855
17:22:48|1.6855
17:22:49|1.6855
17:22:50|1.6855
17:22:52|1.6855
17:22:53|1.6855
17:22:54|1.6855
17:22:55|1.6855
17:22:56|1.6855
17:22:57|1.6855
17:22:58|1.6855
17:22:59|1.6855
17:23:00|1.6855
17:23:01|1.6855
17:23:02|1.6855
17:23:03|1.6855
17:23:05|1.6804
17:23:06|1.6835
17:23:06|1.683
17:23:08|1.683
17:23:09|1.683
17:23:09|1.683
17:23:11|1.683
17:23:12|1.683
17:23:13|1.68
17:23:14|1.68
17:23:15|1.678
17:23:16|1.678
17:23:17|1.678
17:23:18|1.678
17:23:19|1.678
17:23:20|1.678
17:23:21|1.678
17:23:22|1.678
17:23:23|1.678
17:23:24|1.6768
17:23:25|1.6768
17:23:26|1.6768
17:23:27|1.6768
17:23:28|1.675
17:23:29|1.675
17:23:30|1.675
17:23:31|1.6738
17:23:32|1.6738
17:23:33|1.6738
17:23:34|1.6738
17:23:35|1.6738
17:23:36|1.6738
17:23:37|1.6738
17:23:38|1.6768
17:23:39|1.6771
17:23:40|1.6756
17:23:41|1.6739
17:23:42|1.675
17:23:43|1.6754
17:23:44|1.6754
17:23:45|1.6754
17:23:46|1.6754
17:23:47|1.6754
17:23:48|1.6754
17:23:49|1.6754
17:23:50|1.675
17:23:51|1.6747
17:23:52|1.6771
17:23:53|1.6771
17:23:54|1.6778
17:23:55|1.6778
17:23:57|1.6778
17:23:57|1.6778
17:23:58|1.6791
17:23:59|1.6791
17:24:00|1.6791
17:24:02|1.6791
17:24:05|1.6791
17:24:06|1.6791
17:24:07|1.6791
17:24:08|1.6791
17:24:09|1.6791
17:24:10|1.6791
17:24:11|1.6791
17:24:12|1.6823
17:24:13|1.6823
17:24:14|1.6823
17:24:15|1.6823
17:24:16|1.6821
17:24:17|1.6821
17:24:19|1.6821
17:24:19|1.6821
17:24:20|1.6823
17:24:21|1.6821
17:24:22|1.6821
17:24:24|1.6823
17:24:25|1.6823
17:24:26|1.6833
17:24:27|1.6833
17:24:27|1.6833
17:24:28|1.6833
17:24:30|1.6833
17:24:31|1.6875
17:24:31|1.6854
17:24:33|1.6854
17:24:33|1.6854
17:24:35|1.6854
17:24:36|1.6825
17:24:37|1.6825
17:24:38|1.6833
17:24:39|1.6833
17:24:40|1.6833
17:24:41|1.6833
17:24:42|1.6833
17:24:43|1.6833
17:24:44|1.6854
17:24:45|1.6854
17:24:46|1.6854
17:24:47|1.6854
17:24:48|1.6854
17:24:49|1.6854
17:24:50|1.6854
17:24:51|1.6854
17:24:52|1.6854
17:24:54|1.6854
17:24:55|1.6842
17:24:57|1.6831
17:24:58|1.6812
17:24:58|1.6812
17:25:00|1.6812
17:25:02|1.6812
17:25:03|1.682
17:25:04|1.681
17:25:05|1.681
17:25:06|1.681
17:25:07|1.681
17:25:08|1.681
17:25:09|1.681
17:25:10|1.681
17:25:11|1.6804
17:25:12|1.6801
17:25:13|1.6801
17:25:14|1.6807
17:25:16|1.6807
17:25:16|1.6807
17:25:18|1.6807
17:25:18|1.6831
17:25:20|1.6809
17:25:20|1.6809
17:25:21|1.6809
17:25:23|1.6809
17:25:23|1.6809
17:25:24|1.6809
17:25:25|1.6809
17:25:26|1.6809
17:25:28|1.6809
17:25:28|1.6809
17:25:29|1.681
17:25:30|1.681
17:25:31|1.681
17:25:33|1.681
17:25:34|1.681
17:25:35|1.6845
17:25:36|1.6849
17:25:37|1.6849
17:25:37|1.6849
17:25:39|1.6849
17:25:39|1.6849
17:25:40|1.6849
17:25:42|1.6849
17:25:42|1.6849
17:25:44|1.6849
17:25:45|1.6849
17:25:45|1.6849
17:25:47|1.6849
17:25:48|1.6849
17:25:49|1.6846
17:25:50|1.6846
17:25:51|1.6823
17:25:52|1.6823
17:25:53|1.6821
17:25:55|1.6821
17:25:56|1.6821
17:25:58|1.6821
17:25:59|1.6821
17:25:59|1.6821
17:26:01|1.6821
17:26:01|1.6821
17:26:03|1.6783
17:26:03|1.6766
17:26:05|1.682
17:26:05|1.6806
17:26:07|1.68
17:26:08|1.68
17:26:08|1.6794
17:26:09|1.6794
17:26:11|1.6794
17:26:12|1.6794
17:26:12|1.6764
17:26:13|1.6764
17:26:15|1.6764
17:26:16|1.6764
17:26:17|1.6764
17:26:18|1.6778
17:26:19|1.6778
17:26:19|1.6764
17:26:20|1.6764
17:26:22|1.6764
17:26:23|1.6764
17:26:23|1.68
17:26:25|1.6807
17:26:26|1.6807
17:26:26|1.6807
17:26:28|1.6809
17:26:29|1.6809
17:26:30|1.6809
17:26:31|1.6809
17:26:32|1.6809
17:26:33|1.6809
17:26:34|1.6809
17:26:35|1.6809
17:26:35|1.6809
17:26:37|1.6818
17:26:38|1.6821
17:26:39|1.6809
17:26:40|1.6806
17:26:41|1.6783
17:26:42|1.6783
17:26:43|1.6776
17:26:44|1.6776
17:26:45|1.6776
17:26:46|1.6776
17:26:47|1.6776
17:26:48|1.6776
17:26:49|1.6784
17:26:50|1.6784
17:26:51|1.68
17:26:52|1.68
17:26:53|1.68
17:26:54|1.6792
17:26:56|1.6792
17:26:57|1.6792
17:26:58|1.6792
17:26:59|1.6792
17:26:59|1.6792
17:27:00|1.6792
17:27:02|1.68
17:27:03|1.6779
17:27:04|1.6785
17:27:05|1.6765
17:27:06|1.675
17:27:07|1.675
17:27:08|1.675
17:27:09|1.675
17:27:10|1.675
17:27:11|1.675
17:27:12|1.675
17:27:14|1.675
17:27:14|1.675
17:27:15|1.675
17:27:16|1.675
17:27:17|1.675
17:27:19|1.675
17:27:19|1.6758
17:27:20|1.6754
17:27:21|1.6754
17:27:22|1.6754
17:27:23|1.6754
17:27:24|1.6754
17:27:25|1.6754
17:27:26|1.6754
17:27:27|1.6755
17:27:29|1.6769
17:27:30|1.6775
17:27:30|1.6775
17:27:31|1.6775
17:27:32|1.6775
17:27:33|1.6775
17:27:34|1.6775
17:27:35|1.6775
17:27:37|1.6757
17:27:37|1.6751
17:27:38|1.6751
17:27:39|1.6747
17:27:41|1.6747
17:27:41|1.6747
17:27:42|1.6747
17:27:43|1.6747
17:27:44|1.6747
17:27:45|1.6747
17:27:46|1.675
17:27:47|1.675
17:27:48|1.675
17:27:50|1.6756
17:27:50|1.675
17:27:52|1.6747
17:27:52|1.6747
17:27:53|1.6747
17:27:55|1.6747
17:27:56|1.6749
17:27:57|1.6764
17:27:58|1.6769
17:28:00|1.6769
17:28:00|1.6769
17:28:02|1.6747
17:28:03|1.6745
17:28:04|1.6745
17:28:04|1.6739
17:28:05|1.6746
17:28:07|1.6746
17:28:09|1.6746
17:28:09|1.675
17:28:10|1.675
17:28:11|1.675
17:28:13|1.675
17:28:13|1.6748
17:28:14|1.6748
17:28:15|1.6748
17:28:16|1.6748
17:28:18|1.6748
17:28:18|1.6748
17:28:19|1.6748
17:28:20|1.6748
17:28:21|1.6748
17:28:22|1.6748
17:28:23|1.68
17:28:25|1.68
17:28:26|1.68
17:28:26|1.68
17:28:27|1.6769
17:28:28|1.6769
17:28:29|1.6769
17:28:30|1.6772
17:28:31|1.6773
17:28:32|1.6773
17:28:34|1.6775
17:28:34|1.6775
17:28:35|1.6775
17:28:36|1.6775
17:28:37|1.6775
17:28:38|1.6782
17:28:39|1.6782
17:28:41|1.6782
17:28:42|1.6776
17:28:42|1.6773
17:28:43|1.6773
17:28:45|1.6773
17:28:45|1.6773
17:28:47|1.6773
17:28:47|1.6773
17:28:49|1.6773
17:28:49|1.6796
17:28:50|1.6796
17:28:51|1.6796
17:28:53|1.6796
17:28:54|1.6796
17:28:54|1.6796
17:28:55|1.6796
17:28:57|1.6793
17:28:58|1.6793
17:28:59|1.6793
17:29:00|1.6793
17:29:01|1.6793
17:29:02|1.6766
17:29:03|1.6766
17:29:04|1.6752
17:29:05|1.6761
17:29:06|1.6761
17:29:07|1.6761
17:29:08|1.6761
17:29:09|1.6751
17:29:10|1.6751
17:29:11|1.6751
17:29:12|1.6743
17:29:13|1.674
17:29:14|1.674
17:29:15|1.674
17:29:16|1.6735
17:29:17|1.6735
17:29:18|1.6735
17:29:19|1.6735
17:29:20|1.6735
17:29:21|1.6735
17:29:22|1.6735
17:29:23|1.6735
17:29:25|1.6727
17:29:25|1.6727
17:29:26|1.6727
17:29:27|1.6727
17:29:28|1.678
17:29:29|1.6773
17:29:31|1.6773
17:29:31|1.6771
17:29:32|1.6771
17:29:33|1.6771
17:29:34|1.6767
17:29:35|1.6767
17:29:36|1.6748
17:29:38|1.6748
17:29:38|1.6748
17:29:39|1.6748
17:29:40|1.6748
17:29:42|1.6748
17:29:42|1.6748
17:29:43|1.6748
17:29:44|1.6748
17:29:45|1.6748
17:29:46|1.6765
17:29:47|1.6765
17:29:48|1.6765
17:29:49|1.6765
17:29:51|1.6765
17:29:51|1.6765
17:29:52|1.6765
17:29:53|1.6765
17:29:54|1.6765
17:29:55|1.6765
17:29:56|1.6765
17:29:57|1.6765
17:29:59|1.6765
17:30:00|1.6748
17:30:01|1.6748
17:30:02|1.6748
17:30:03|1.6748
17:30:05|1.6748
17:30:06|1.6748
17:30:07|1.6748
17:30:08|1.6748
17:30:09|1.6762
17:30:10|1.6762
17:30:11|1.6762
17:30:12|1.6762
17:30:13|1.6741
17:30:14|1.6741
17:30:15|1.6741
17:30:16|1.6741
17:30:17|1.6741
17:30:18|1.6741
17:30:19|1.6738
17:30:20|1.6738
17:30:21|1.6723
17:30:22|1.6723
17:30:23|1.6723
17:30:24|1.6723
17:30:25|1.6722
17:30:26|1.6751
17:30:27|1.6751
17:30:28|1.6744
17:30:29|1.6744
17:30:30|1.6744
17:30:31|1.6744
17:30:32|1.6744
17:30:33|1.6744
17:30:34|1.6747
17:30:35|1.6747
17:30:36|1.6747
17:30:37|1.6747
17:30:38|1.6747
17:30:39|1.6747
17:30:40|1.6747
17:30:41|1.6747
17:30:42|1.6745
17:30:43|1.6745
17:30:44|1.6745
17:30:45|1.6745
17:30:46|1.6745
17:30:47|1.6745
17:30:48|1.6745
17:30:49|1.6745
17:30:50|1.6732
17:30:51|1.6732
17:30:52|1.6722
17:30:53|1.6722
17:30:54|1.6722
17:30:55|1.6722
17:30:56|1.6722
17:30:57|1.6722
17:30:58|1.6722
17:31:00|1.6722
17:31:01|1.6732
17:31:01|1.6732
17:31:02|1.6732
17:31:03|1.6732
17:31:05|1.6732
17:31:05|1.6732
17:31:07|1.6732
17:31:07|1.6732
17:31:09|1.6732
17:31:09|1.6732
17:31:11|1.6732
17:31:12|1.6732
17:31:13|1.6732
17:31:14|1.6732
17:31:15|1.6732
17:31:16|1.6732
17:31:17|1.6732
17:31:18|1.673
17:31:19|1.673
17:31:20|1.673
17:31:21|1.673
17:31:22|1.673
17:31:23|1.6729
17:31:24|1.6729
17:31:25|1.6729
17:31:26|1.6729
17:31:27|1.6729
17:31:28|1.6729
17:31:29|1.6742
17:31:30|1.6742
17:31:31|1.6735
17:31:32|1.6735
17:31:33|1.6735
17:31:34|1.6735
17:31:35|1.6747
17:31:36|1.6747
17:31:37|1.6739
17:31:38|1.6739
17:31:39|1.6739
17:31:40|1.6739
17:31:41|1.6739
17:31:42|1.6735
17:31:43|1.6735
17:31:44|1.6738
17:31:45|1.676
17:31:46|1.676
17:31:47|1.676
17:31:48|1.676
17:31:49|1.676
17:31:50|1.6831
17:31:51|1.6825
17:31:52|1.6825
17:31:53|1.6825
17:31:54|1.6825
17:31:55|1.6825
17:31:56|1.6825
17:31:57|1.6825
17:31:58|1.6825
17:31:59|1.6825
17:32:00|1.6825
17:32:02|1.6849
17:32:03|1.6849
17:32:04|1.6853
17:32:05|1.6866
17:32:07|1.6849
17:32:08|1.6849
17:32:08|1.685
17:32:10|1.685
17:32:10|1.6843
17:32:11|1.6843
17:32:12|1.685
17:32:14|1.685
17:32:14|1.6857
17:32:15|1.6857
17:32:16|1.6857
17:32:17|1.6857
17:32:18|1.6873
17:32:19|1.6873
17:32:21|1.6888
17:32:21|1.6888
17:32:22|1.69
17:32:24|1.6849
17:32:24|1.6849
17:32:26|1.6849
17:32:26|1.6859
17:32:27|1.6859
17:32:28|1.6859
17:32:29|1.6859
17:32:30|1.6848
17:32:31|1.6848
17:32:32|1.6848
17:32:33|1.6848
17:32:34|1.6817
17:32:35|1.6817
17:32:36|1.6817
17:32:37|1.6835
17:32:38|1.6835
17:32:39|1.684
17:32:40|1.684
17:32:41|1.684
17:32:43|1.684
17:32:43|1.684
17:32:44|1.684
17:32:46|1.6824
17:32:47|1.6824
17:32:47|1.6824
17:32:48|1.6825
17:32:49|1.684
17:32:50|1.684
17:32:51|1.6824
17:32:52|1.6839
17:32:53|1.6839
17:32:55|1.6839
17:32:55|1.6839
17:32:57|1.6839
17:32:58|1.6838
17:32:59|1.6825
17:33:00|1.6825
17:33:01|1.6825
17:33:02|1.6825
17:33:04|1.6816
17:33:04|1.6816
17:33:06|1.6816
17:33:07|1.6816
17:33:08|1.6772
17:33:09|1.6772
17:33:10|1.6772
17:33:11|1.6772
17:33:12|1.6769
17:33:13|1.6769
17:33:13|1.6769
17:33:14|1.6769
17:33:16|1.6769
17:33:17|1.6769
17:33:18|1.6769
17:33:19|1.6769
17:33:20|1.6817
17:33:21|1.6817
17:33:22|1.6817
17:33:23|1.6817
17:33:24|1.6817
17:33:25|1.678
17:33:26|1.678
17:33:27|1.678
17:33:28|1.6794
17:33:29|1.6794
17:33:30|1.6794
17:33:31|1.6794
17:33:32|1.6794
17:33:33|1.6794
17:33:34|1.6794
17:33:35|1.6772
17:33:36|1.6772
17:33:37|1.6772
17:33:38|1.6772
17:33:39|1.6772
17:33:40|1.6804
17:33:41|1.6782
17:33:42|1.6782
17:33:43|1.6782
17:33:44|1.6782
17:33:45|1.6782
17:33:47|1.6782
17:33:47|1.6782
17:33:48|1.6782
17:33:49|1.6782
17:33:51|1.677
17:33:51|1.676
17:33:52|1.676
17:33:53|1.676
17:33:54|1.676
17:33:55|1.6752
17:33:56|1.6752
17:33:57|1.6752
17:33:58|1.6752
17:33:59|1.6752
17:34:00|1.6752
17:34:02|1.676
17:34:03|1.676
17:34:04|1.6753
17:34:05|1.6753
17:34:06|1.6753
17:34:07|1.6753
17:34:08|1.6766
17:34:09|1.6766
17:34:10|1.6766
17:34:11|1.6766
17:34:12|1.6766
17:34:13|1.6766
17:34:14|1.6766
17:34:15|1.6766
17:34:16|1.6766
17:34:17|1.6766
17:34:18|1.6766
17:34:19|1.6766
17:34:20|1.6766
17:34:21|1.676
17:34:22|1.6766
17:34:23|1.6766
17:34:24|1.6766
17:34:25|1.6766
17:34:26|1.6754
17:34:27|1.6754
17:34:28|1.6754
17:34:29|1.6754
17:34:30|1.6754
17:34:31|1.6754
17:34:32|1.6754
17:34:33|1.6754
17:34:34|1.6754
17:34:35|1.6754
17:34:37|1.6754
17:34:37|1.6753
17:34:39|1.6754
17:34:40|1.6754
17:34:40|1.6754
17:34:41|1.6754
17:34:42|1.6754
17:34:43|1.6754
17:34:44|1.6754
17:34:45|1.6766
17:34:46|1.6766
17:34:47|1.6766
17:34:49|1.6766
17:34:49|1.6766
17:34:51|1.6766
17:34:51|1.6766
17:34:52|1.6766
17:34:53|1.6766
17:34:54|1.6766
17:34:55|1.6766
17:34:56|1.6766
17:34:57|1.6766
17:34:58|1.6766
17:34:59|1.6766
17:35:00|1.6746
17:35:01|1.6752
17:35:03|1.6752
17:35:04|1.6752
17:35:06|1.6755
17:35:06|1.6755
17:35:07|1.6755
17:35:09|1.673
17:35:09|1.6712
17:35:10|1.6697
17:35:11|1.664
17:35:12|1.664
17:35:13|1.6618
17:35:14|1.6625
17:35:15|1.6625
17:35:16|1.6603
17:35:18|1.6603
17:35:18|1.6603
17:35:20|1.6603
17:35:20|1.6603
17:35:22|1.6603
17:35:22|1.6603
17:35:24|1.66
17:35:25|1.6597
17:35:25|1.6597
17:35:27|1.6532
17:35:27|1.6541
17:35:29|1.6541
17:35:29|1.6541
17:35:30|1.6541
17:35:31|1.6516
17:35:33|1.6516
17:35:33|1.6541
17:35:34|1.6548
17:35:35|1.6549
17:35:36|1.6549
17:35:38|1.6549
17:35:38|1.6541
17:35:40|1.6541
17:35:40|1.6547
17:35:41|1.6541
17:35:42|1.6554
17:35:43|1.6554
17:35:45|1.6554
17:35:45|1.6554
17:35:47|1.6554
17:35:48|1.6554
17:35:49|1.6554
17:35:50|1.6556
17:35:51|1.6556
17:35:51|1.6592
17:35:52|1.659
17:35:53|1.659
17:35:54|1.6578
17:35:56|1.6559
17:35:56|1.6559
17:35:58|1.6555
17:35:59|1.6559
17:35:59|1.6559
17:36:01|1.6566
17:36:02|1.6564
17:36:03|1.6564
17:36:05|1.6564
17:36:05|1.6564
17:36:07|1.6552
17:36:08|1.6529
17:36:09|1.6529
17:36:10|1.6529
17:36:11|1.653
17:36:12|1.653
17:36:13|1.653
17:36:14|1.6547
17:36:15|1.6547
17:36:17|1.6529
17:36:17|1.65
17:36:19|1.6508
17:36:20|1.6481
17:36:21|1.6481
17:36:22|1.6481
17:36:23|1.6475
17:36:24|1.6463
17:36:25|1.6469
17:36:26|1.6469
17:36:27|1.6475
17:36:28|1.6481
17:36:29|1.6481
17:36:30|1.6481
17:36:31|1.6493
17:36:32|1.6494
17:36:33|1.6494
17:36:34|1.6494
17:36:35|1.65
17:36:36|1.65
17:36:37|1.6493
17:36:38|1.6493
17:36:39|1.6493
17:36:40|1.6493
17:36:41|1.6493
17:36:42|1.6493
17:36:43|1.6452
17:36:44|1.6461
17:36:45|1.6461
17:36:46|1.6461
17:36:48|1.6452
17:36:49|1.6452
17:36:50|1.6452
17:36:51|1.6452
17:36:51|1.6444
17:36:53|1.6444
17:36:53|1.6444
17:36:54|1.645
17:36:56|1.6461
17:36:57|1.6458
17:36:58|1.6458
17:36:59|1.6458
17:36:59|1.6458
17:37:01|1.6444
17:37:02|1.6444
17:37:03|1.6444
17:37:05|1.6444
17:37:06|1.6444
17:37:07|1.6444
17:37:08|1.6456
17:37:09|1.6444
17:37:10|1.6444
17:37:12|1.6444
17:37:13|1.6444
17:37:14|1.6427
17:37:15|1.6427
17:37:16|1.64
17:37:17|1.64
17:37:18|1.64
17:37:19|1.64
17:37:20|1.64
17:37:21|1.64
17:37:22|1.6435
17:37:23|1.6435
17:37:24|1.6435
17:37:25|1.6435
17:37:26|1.6435
17:37:27|1.6449
17:37:28|1.6449
17:37:29|1.6449
17:37:30|1.6449
17:37:31|1.6444
17:37:32|1.6444
17:37:33|1.6444
17:37:34|1.6444
17:37:35|1.6461
17:37:36|1.6444
17:37:37|1.6444
17:37:38|1.6444
17:37:39|1.6446
17:37:41|1.6446
17:37:42|1.6446
17:37:42|1.6446
17:37:43|1.6446
17:37:44|1.6446
17:37:45|1.6446
17:37:47|1.6446
17:37:47|1.6446
17:37:48|1.6446
17:37:49|1.6446
17:37:50|1.6446
17:37:52|1.6446
17:37:53|1.6446
17:37:54|1.6446
17:37:54|1.6446
17:37:56|1.6446
17:37:57|1.6446
17:37:58|1.6446
17:37:59|1.6446
17:38:00|1.6446
17:38:00|1.6446
17:38:01|1.6446
17:38:03|1.6461
17:38:04|1.6461
17:38:04|1.647
17:38:06|1.6458
17:38:08|1.6452
17:38:08|1.6445
17:38:09|1.6445
17:38:11|1.6445
17:38:12|1.6445
17:38:13|1.6479
17:38:14|1.6479
17:38:15|1.6479
17:38:15|1.6479
17:38:17|1.6498
17:38:18|1.6498
17:38:19|1.6523
17:38:20|1.6523
17:38:21|1.6523
17:38:22|1.6523
17:38:23|1.6533
17:38:24|1.6533
17:38:25|1.6533
17:38:26|1.6533
17:38:27|1.6533
17:38:28|1.6546
17:38:29|1.6533
17:38:30|1.654
17:38:31|1.654
17:38:32|1.654
17:38:33|1.6533
17:38:34|1.6533
17:38:35|1.6533
17:38:36|1.6533
17:38:38|1.6512
17:38:38|1.6512
17:38:40|1.6512
17:38:41|1.6512
17:38:41|1.6512
17:38:42|1.6512
17:38:43|1.6512
17:38:44|1.6512
17:38:46|1.6512
17:38:47|1.6512
17:38:48|1.6512
17:38:48|1.6512
17:38:49|1.6512
17:38:50|1.6512
17:38:52|1.6512
17:38:52|1.6512
17:38:54|1.6512
17:38:54|1.6512
17:38:56|1.6512
17:38:56|1.6512
17:38:57|1.6512
17:38:58|1.6512
17:38:59|1.6512
17:39:00|1.6512
17:39:01|1.6512
17:39:03|1.6512
17:39:03|1.6512
17:39:04|1.6512
17:39:05|1.6475
17:39:08|1.6475
17:39:09|1.6458
17:39:11|1.6458
17:39:11|1.6458
17:39:13|1.6458
17:39:13|1.6458
17:39:15|1.6458
17:39:16|1.6458
17:39:17|1.6458
17:39:18|1.6458
17:39:19|1.6459
17:39:20|1.6477
17:39:21|1.6477
17:39:22|1.6477
17:39:23|1.6477
17:39:23|1.6472
17:39:24|1.6472
17:39:26|1.6472
17:39:27|1.6472
17:39:28|1.6477
17:39:29|1.6477
17:39:30|1.6477
17:39:31|1.6477
17:39:32|1.6477
17:39:33|1.6477
17:39:34|1.6477
17:39:35|1.6477
17:39:36|1.6478
17:39:37|1.6472
17:39:38|1.6472
17:39:39|1.6472
17:39:40|1.6472
17:39:41|1.6472
17:39:42|1.6472
17:39:43|1.6474
17:39:44|1.6474
17:39:45|1.6474
17:39:46|1.6474
17:39:47|1.6474
17:39:48|1.6482
17:39:49|1.6482
17:39:50|1.6525
17:39:51|1.6525
17:39:52|1.6525
17:39:53|1.6525
17:39:55|1.6525
17:39:55|1.6525
17:39:56|1.6525
17:39:57|1.6528
17:39:59|1.6528
17:39:59|1.6528
17:40:01|1.6528
17:40:02|1.6528
17:40:02|1.6561
17:40:03|1.6561
17:40:04|1.6572
17:40:05|1.6572
17:40:06|1.6572
17:40:08|1.6554
17:40:10|1.6554
17:40:11|1.6554
17:40:11|1.6554
17:40:13|1.6551
17:40:13|1.6551
17:40:15|1.6551
17:40:16|1.6551
17:40:17|1.6551
17:40:18|1.6551
17:40:19|1.6562
17:40:20|1.6597
17:40:22|1.6597
17:40:22|1.6598
17:40:23|1.6598
17:40:25|1.6561
17:40:26|1.6561
17:40:26|1.6561
17:40:27|1.6561
17:40:28|1.6561
17:40:29|1.6603
17:40:31|1.6603
17:40:31|1.6603
17:40:32|1.6603
17:40:33|1.6617
17:40:35|1.6617
17:40:35|1.6488
17:40:36|1.6488
17:40:37|1.6498
17:40:38|1.6498
17:40:40|1.6498
17:40:41|1.6498
17:40:41|1.6498
17:40:43|1.6472
17:40:43|1.6472
17:40:45|1.6462
17:40:46|1.6462
17:40:47|1.6458
17:40:48|1.6458
17:40:49|1.6458
17:40:50|1.6465
17:40:51|1.6465
17:40:52|1.6465
17:40:53|1.6465
17:40:54|1.6426
17:40:55|1.6434
17:40:56|1.6439
17:40:57|1.6438
17:40:58|1.6444
17:40:59|1.6445
17:41:00|1.6445
17:41:01|1.6445
17:41:02|1.6474
17:41:03|1.6486
17:41:04|1.6486
17:41:05|1.6489
17:41:06|1.64
17:41:07|1.6392
17:41:08|1.6392
17:41:10|1.6371
17:41:11|1.6384
17:41:12|1.6384
17:41:14|1.6384
17:41:15|1.638
17:41:15|1.6377
17:41:17|1.6395
17:41:18|1.6395
17:41:19|1.638
17:41:20|1.6375
17:41:21|1.6375
17:41:22|1.6395
17:41:24|1.6419
17:41:25|1.6419
17:41:25|1.641
17:41:27|1.6399
17:41:27|1.6399
17:41:29|1.644
17:41:30|1.644
17:41:31|1.644
17:41:31|1.644
17:41:32|1.644
17:41:34|1.644
17:41:35|1.644
17:41:36|1.6423
17:41:37|1.6394
17:41:37|1.6394
17:41:39|1.6394
17:41:40|1.6415
17:41:40|1.6404
17:41:41|1.6399
17:41:43|1.6399
17:41:43|1.6394
17:41:45|1.6409
17:41:46|1.6409
17:41:47|1.6409
17:41:47|1.6409
17:41:49|1.6409
17:41:50|1.6409
17:41:51|1.6409
17:41:52|1.6409
17:41:53|1.6384
17:41:54|1.6379
17:41:56|1.6379
17:41:56|1.6379
17:41:57|1.6404
17:41:59|1.6404
17:42:00|1.6404
17:42:00|1.6404
17:42:01|1.6404
17:42:02|1.6404
17:42:03|1.6404
17:42:05|1.6404
17:42:05|1.6404
17:42:06|1.6369
17:42:08|1.6369
17:42:08|1.6369
17:42:10|1.6369
17:42:11|1.6369
17:42:12|1.6392
17:42:13|1.6392
17:42:13|1.6392
17:42:14|1.6392
17:42:16|1.6392
17:42:16|1.6392
17:42:18|1.6385
17:42:19|1.6385
17:42:20|1.6385
17:42:21|1.6386
17:42:22|1.6408
17:42:24|1.6408
17:42:25|1.6397
17:42:25|1.6397
17:42:26|1.6397
17:42:27|1.6397
17:42:28|1.6397
17:42:29|1.6397
17:42:30|1.6394
17:42:32|1.6394
17:42:32|1.6394
17:42:33|1.6394
17:42:35|1.6394
17:42:35|1.6394
17:42:36|1.6394
17:42:37|1.6394
17:42:39|1.6394
17:42:39|1.6394
17:42:40|1.64
17:42:42|1.64
17:42:42|1.64
17:42:43|1.64
17:42:44|1.64
17:42:45|1.64
17:42:47|1.64
17:42:48|1.6394
17:42:48|1.6394
17:42:49|1.6394
17:42:50|1.6394
17:42:51|1.6394
17:42:52|1.6394
17:42:53|1.6394
17:42:54|1.6394
17:42:55|1.6394
17:42:56|1.6422
17:42:57|1.6422
17:42:59|1.6422
17:42:59|1.6422
17:43:00|1.6433
17:43:01|1.6433
17:43:02|1.6433
17:43:03|1.641
17:43:04|1.6394
17:43:05|1.6394
17:43:06|1.6394
17:43:07|1.6394
17:43:08|1.6374
17:43:09|1.6379
17:43:10|1.6367
17:43:12|1.6367
17:43:14|1.6374
17:43:14|1.6374
17:43:15|1.6374
17:43:17|1.6374
17:43:18|1.6374
17:43:19|1.6374
17:43:20|1.6374
17:43:21|1.6374
17:43:22|1.6374
17:43:23|1.6374
17:43:24|1.6386
17:43:26|1.6386
17:43:27|1.6386
17:43:28|1.6386
17:43:28|1.6386
17:43:30|1.6386
17:43:31|1.6386
17:43:32|1.6386
17:43:33|1.6386
17:43:34|1.6386
17:43:35|1.6386
17:43:36|1.6386
17:43:37|1.6386
17:43:38|1.6374
17:43:39|1.6374
17:43:40|1.6374
17:43:41|1.6374
17:43:42|1.6374
17:43:43|1.6374
17:43:44|1.6372
17:43:45|1.6372
17:43:46|1.6372
17:43:47|1.6372
17:43:48|1.6372
17:43:49|1.6386
17:43:50|1.6386
17:43:51|1.6386
17:43:52|1.6386
17:43:53|1.6386
17:43:54|1.6386
17:43:55|1.6386
17:43:56|1.6386
17:43:57|1.6387
17:43:58|1.6387
17:43:59|1.6402
17:44:00|1.6402
17:44:01|1.6402
17:44:02|1.6402
17:44:04|1.6402
17:44:04|1.6402
17:44:06|1.6401
17:44:06|1.6401
17:44:07|1.6386
17:44:08|1.6386
17:44:09|1.6386
17:44:10|1.6386
17:44:11|1.6386
17:44:12|1.6386
17:44:14|1.6386
17:44:15|1.6386
17:44:15|1.6386
17:44:16|1.6386
17:44:17|1.6386
17:44:19|1.6386
17:44:19|1.6386
17:44:20|1.6363
17:44:21|1.6336
17:44:22|1.63
17:44:24|1.63
17:44:25|1.63
17:44:26|1.63
17:44:27|1.6368
17:44:29|1.6363
17:44:29|1.6363
17:44:30|1.6369
17:44:31|1.6369
17:44:32|1.6369
17:44:33|1.6369
17:44:34|1.6369
17:44:35|1.6369
17:44:37|1.6369
17:44:38|1.6369
17:44:38|1.6402
17:44:39|1.6402
17:44:40|1.6402
17:44:41|1.6402
17:44:43|1.6382
17:44:44|1.6382
17:44:44|1.6386
17:44:45|1.6386
17:44:46|1.6386
17:44:47|1.6369
17:44:48|1.6369
17:44:50|1.6369
17:44:50|1.6369
17:44:51|1.6369
17:44:53|1.6369
17:44:53|1.6369
17:44:54|1.6369
17:44:55|1.6369
17:44:57|1.6369
17:44:58|1.6369
17:44:59|1.6369
17:44:59|1.6369
17:45:00|1.6369
17:45:01|1.6363
17:45:02|1.6351
17:45:04|1.6351
17:45:05|1.6351
17:45:06|1.63
17:45:07|1.6289
17:45:08|1.6289
17:45:09|1.6289
17:45:10|1.6289
17:45:11|1.6287
17:45:12|1.6287
17:45:13|1.6287
17:45:15|1.6277
17:45:15|1.6313
17:45:17|1.6292
17:45:18|1.6292
17:45:19|1.6292
17:45:21|1.6287
17:45:21|1.6287
17:45:22|1.6287
17:45:23|1.6268
17:45:24|1.6268
17:45:25|1.6257
17:45:26|1.6257
17:45:27|1.6257
17:45:28|1.6266
17:45:29|1.6267
17:45:31|1.6287
17:45:31|1.6292
17:45:32|1.63
17:45:34|1.63
17:45:35|1.6304
17:45:35|1.6304
17:45:36|1.6296
17:45:38|1.6296
17:45:38|1.6296
17:45:39|1.6296
17:45:40|1.6296
17:45:42|1.6296
17:45:42|1.6287
17:45:43|1.6287
17:45:44|1.6287
17:45:46|1.6287
17:45:46|1.6287
17:45:48|1.6275
17:45:49|1.6259
17:45:49|1.6257
17:45:50|1.6257
17:45:51|1.6257
17:45:53|1.6257
17:45:53|1.6257
17:45:55|1.6269
17:45:55|1.6269
17:45:56|1.6269
17:45:57|1.6263
17:45:59|1.6269
17:45:59|1.6228
17:46:00|1.6215
17:46:01|1.6211
17:46:03|1.6212
17:46:03|1.6218
17:46:06|1.6232
17:46:06|1.6246
17:46:07|1.6251
17:46:09|1.6251
17:46:09|1.6257
17:46:11|1.6257
17:46:12|1.6251
17:46:12|1.6251
17:46:15|1.6258
17:46:16|1.6254
17:46:17|1.6254
17:46:18|1.6254
17:46:19|1.6254
17:46:20|1.6254
17:46:22|1.6254
17:46:22|1.6255
17:46:24|1.6255
17:46:25|1.6255
17:46:26|1.6255
17:46:27|1.6255
17:46:28|1.6255
17:46:29|1.6255
17:46:30|1.6255
17:46:31|1.6255
17:46:32|1.6255
17:46:33|1.6255
17:46:34|1.6233
17:46:35|1.6233
17:46:36|1.6232
17:46:38|1.6206
17:46:38|1.6216
17:46:40|1.6216
17:46:40|1.62
17:46:41|1.619
17:46:42|1.619
17:46:43|1.619
17:46:44|1.6179
17:46:45|1.6179
17:46:46|1.6164
17:46:47|1.6157
17:46:49|1.6164
17:46:49|1.6138
17:46:50|1.6158
17:46:51|1.6158
17:46:52|1.6158
17:46:53|1.614
17:46:54|1.614
17:46:55|1.6138
17:46:56|1.6138
17:46:57|1.6138
17:46:59|1.6138
17:46:59|1.6138
17:47:00|1.6137
17:47:01|1.613
17:47:03|1.6138
17:47:03|1.6138
17:47:04|1.6134
17:47:05|1.6134
17:47:06|1.6134
17:47:07|1.6146
17:47:08|1.6146
17:47:10|1.6146
17:47:10|1.6153
17:47:11|1.6135
17:47:12|1.6157
17:47:13|1.6157
17:47:14|1.6153
17:47:15|1.6153
17:47:17|1.6152
17:47:18|1.6162
17:47:19|1.6162
17:47:20|1.6162
17:47:21|1.6162
17:47:22|1.6179
17:47:23|1.6191
17:47:24|1.6179
17:47:25|1.6179
17:47:26|1.6216
17:47:27|1.6216
17:47:28|1.6231
17:47:29|1.6219
17:47:30|1.6219
17:47:31|1.6219
17:47:32|1.6224
17:47:33|1.6216
17:47:34|1.6217
17:47:35|1.6217
17:47:36|1.6217
17:47:37|1.6212
17:47:39|1.6193
17:47:39|1.6176
17:47:41|1.6205
17:47:42|1.6185
17:47:43|1.62
17:47:43|1.6206
17:47:45|1.6206
17:47:45|1.6228
17:47:47|1.6228
17:47:48|1.6228
17:47:49|1.6218
17:47:50|1.6231
17:47:51|1.6215
17:47:52|1.6215
17:47:53|1.6215
17:47:54|1.6215
17:47:55|1.6215
17:47:56|1.6215
17:47:57|1.6215
17:47:58|1.6236
17:47:59|1.623
17:48:00|1.623
17:48:01|1.623
17:48:02|1.623
17:48:03|1.623
17:48:04|1.6215
17:48:05|1.6215
17:48:06|1.6215
17:48:07|1.6215
17:48:08|1.6141
17:48:09|1.6141
17:48:10|1.6156
17:48:11|1.6156
17:48:12|1.6156
17:48:13|1.6166
17:48:14|1.6179
17:48:15|1.6179
17:48:16|1.6179
17:48:18|1.6164
17:48:19|1.6156
17:48:20|1.6158
17:48:20|1.6135
17:48:21|1.6146
17:48:22|1.6146
17:48:23|1.6146
17:48:25|1.6146
17:48:25|1.6146
17:48:26|1.6146
17:48:27|1.6146
17:48:29|1.6156
17:48:30|1.6173
17:48:30|1.6173
17:48:32|1.6173
17:48:32|1.6173
17:48:33|1.6173
17:48:34|1.6152
17:48:36|1.6146
17:48:37|1.6146
17:48:38|1.6184
17:48:39|1.6177
17:48:40|1.6177
17:48:41|1.6177
17:48:42|1.6177
17:48:43|1.6142
17:48:44|1.6161
17:48:45|1.6161
17:48:46|1.6161
17:48:47|1.6161
17:48:48|1.6142
17:48:49|1.6142
17:48:50|1.6161
17:48:51|1.6161
17:48:52|1.6161
17:48:53|1.6142
17:48:54|1.6135
17:48:55|1.6135
17:48:56|1.6135
17:48:57|1.6135
17:48:58|1.6135
17:48:59|1.6135
17:49:00|1.6135
17:49:01|1.6135
17:49:02|1.6135
17:49:03|1.6135
17:49:04|1.6128
17:49:05|1.6129
17:49:06|1.6129
17:49:07|1.6129
17:49:08|1.6128
17:49:09|1.6128
17:49:10|1.6128
17:49:11|1.6128
17:49:12|1.6145
17:49:13|1.6145
17:49:14|1.6145
17:49:15|1.6145
17:49:16|1.6146
17:49:17|1.6144
17:49:18|1.6144
17:49:20|1.6144
17:49:21|1.6144
17:49:22|1.6144
17:49:22|1.6144
17:49:23|1.6144
17:49:24|1.6144
17:49:26|1.6144
17:49:26|1.6134
17:49:27|1.6173
17:49:29|1.6159
17:49:29|1.6159
17:49:30|1.6159
17:49:31|1.6159
17:49:33|1.6159
17:49:33|1.6159
17:49:35|1.6159
17:49:36|1.6145
17:49:36|1.6145
17:49:37|1.6145
17:49:39|1.6145
17:49:40|1.6159
17:49:41|1.6159
17:49:42|1.6159
17:49:43|1.6159
17:49:43|1.6159
17:49:45|1.6159
17:49:46|1.6159
17:49:47|1.6159
17:49:48|1.6182
17:49:49|1.6182
17:49:50|1.6182
17:49:51|1.6165
17:49:52|1.6165
17:49:53|1.6168
17:49:54|1.6168
17:49:55|1.6168
17:49:56|1.6168
17:49:57|1.6168
17:49:58|1.6172
17:49:59|1.6172
17:50:00|1.6172
17:50:01|1.6172
17:50:02|1.6172
17:50:03|1.6168
17:50:04|1.6168
17:50:05|1.6172
17:50:06|1.6169
17:50:07|1.6169
17:50:08|1.6148
17:50:09|1.6148
17:50:10|1.6147
17:50:11|1.6147
17:50:12|1.6147
17:50:13|1.6147
17:50:14|1.6171
17:50:15|1.6171
17:50:16|1.6171
17:50:17|1.6171
17:50:19|1.6171
17:50:19|1.6171
17:50:20|1.6171
17:50:22|1.6171
17:50:22|1.6171
17:50:23|1.6171
17:50:25|1.6171
17:50:25|1.6171
17:50:27|1.6171
17:50:27|1.6171
17:50:28|1.6171
17:50:30|1.6171
17:50:31|1.6171
17:50:31|1.6171
17:50:33|1.6171
17:50:34|1.6151
17:50:34|1.6151
17:50:35|1.6151
17:50:37|1.6151
17:50:38|1.6154
17:50:39|1.6168
17:50:41|1.6168
17:50:41|1.6168
17:50:42|1.6163
17:50:43|1.6163
17:50:44|1.6163
17:50:45|1.6163
17:50:47|1.6163
17:50:47|1.6163
17:50:48|1.6163
17:50:49|1.6163
17:50:50|1.6163
17:50:52|1.6163
17:50:53|1.6163
17:50:53|1.6163
17:50:54|1.6163
17:50:55|1.6163
17:50:56|1.6159
17:50:57|1.6159
17:50:59|1.618
17:50:59|1.618
17:51:00|1.618
17:51:01|1.618
17:51:02|1.6175
17:51:03|1.6175
17:51:04|1.6175
17:51:05|1.6159
17:51:06|1.6159
17:51:07|1.6144
17:51:08|1.6144
17:51:09|1.6144
17:51:10|1.6144
17:51:11|1.6144
17:51:12|1.6144
17:51:13|1.6144
17:51:14|1.6144
17:51:15|1.6144
17:51:16|1.6144
17:51:17|1.6144
17:51:19|1.6144
17:51:21|1.6144
17:51:22|1.6144
17:51:23|1.6144
17:51:24|1.6144
17:51:25|1.6144
17:51:26|1.6144
17:51:27|1.6144
17:51:29|1.6144
17:51:29|1.6144
17:51:30|1.6144
17:51:32|1.6181
17:51:32|1.6173
17:51:33|1.6173
17:51:35|1.6173
17:51:35|1.6173
17:51:37|1.6173
17:51:37|1.6173
17:51:38|1.6173
17:51:39|1.6159
17:51:40|1.6175
17:51:41|1.6175
17:51:42|1.6175
17:51:43|1.6175
17:51:44|1.6175
17:51:45|1.6175
17:51:46|1.6175
17:51:47|1.6175
17:51:48|1.6175
17:51:49|1.6175
17:51:50|1.6175
17:51:51|1.6175
17:51:52|1.6175
17:51:54|1.6175
17:51:54|1.6175
17:51:56|1.6175
17:51:56|1.6175
17:51:57|1.6175
17:51:59|1.6175
17:51:59|1.6175
17:52:00|1.6175
17:52:02|1.6192
17:52:03|1.6192
17:52:03|1.6192
17:52:05|1.6192
17:52:05|1.6192
17:52:06|1.6175
17:52:08|1.6175
17:52:09|1.6175
17:52:10|1.6175
17:52:11|1.6175
17:52:12|1.6175
17:52:13|1.6175
17:52:14|1.6175
17:52:15|1.6175
17:52:16|1.6175
17:52:17|1.6175
17:52:18|1.6175
17:52:19|1.6175
17:52:20|1.6175
17:52:21|1.6173
17:52:22|1.6173
17:52:23|1.6173
17:52:24|1.6173
17:52:25|1.6185
17:52:26|1.6185
17:52:28|1.6185
17:52:29|1.6185
17:52:30|1.6185
17:52:31|1.6185
17:52:31|1.6185
17:52:32|1.6185
17:52:33|1.6185
17:52:34|1.6185
17:52:35|1.6185
17:52:36|1.619
17:52:37|1.619
17:52:38|1.619
17:52:40|1.619
17:52:41|1.619
17:52:42|1.619
17:52:42|1.619
17:52:44|1.619
17:52:44|1.619
17:52:46|1.619
17:52:47|1.619
17:52:48|1.619
17:52:49|1.619
17:52:50|1.619
17:52:51|1.619
17:52:52|1.619
17:52:53|1.619
17:52:54|1.619
17:52:55|1.619
17:52:56|1.62
17:52:57|1.62
17:52:58|1.62
17:52:59|1.62
17:53:00|1.62
17:53:01|1.62
17:53:02|1.62
17:53:03|1.6231
17:53:04|1.6231
17:53:05|1.6231
17:53:06|1.6231
17:53:07|1.6243
17:53:08|1.6243
17:53:09|1.6243
17:53:10|1.6243
17:53:11|1.6243
17:53:12|1.6243
17:53:13|1.6243
17:53:14|1.6243
17:53:15|1.6243
17:53:16|1.6243
17:53:17|1.6243
17:53:18|1.6256
17:53:19|1.6255
17:53:21|1.6248
17:53:22|1.6227
17:53:23|1.6251
17:53:24|1.6251
17:53:25|1.6186
17:53:26|1.6191
17:53:27|1.6194
17:53:28|1.6188
17:53:30|1.6188
17:53:30|1.6188
17:53:31|1.6188
17:53:32|1.6188
17:53:34|1.6188
17:53:34|1.6188
17:53:35|1.6188
17:53:36|1.6188
17:53:37|1.6188
17:53:39|1.6188
17:53:40|1.6188
17:53:40|1.6188
17:53:41|1.6188
17:53:42|1.6194
17:53:43|1.6194
17:53:44|1.6248
17:53:46|1.6218
17:53:47|1.6218
17:53:47|1.6219
17:53:49|1.6237
17:53:50|1.6237
17:53:50|1.6218
17:53:52|1.6218
17:53:52|1.6219
17:53:53|1.6219
17:53:54|1.6219
17:53:55|1.6219
17:53:56|1.6219
17:53:58|1.6219
17:53:58|1.6219
17:53:59|1.6219
17:54:00|1.6219
17:54:01|1.6219
17:54:02|1.6219
17:54:03|1.6219
17:54:04|1.6219
17:54:05|1.6206
17:54:06|1.6219
17:54:07|1.6219
17:54:08|1.621
17:54:09|1.6206
17:54:10|1.6206
17:54:11|1.6212
17:54:12|1.6212
17:54:13|1.6212
17:54:15|1.6212
17:54:15|1.6221
17:54:17|1.6221
17:54:17|1.6221
17:54:19|1.6221
17:54:20|1.6221
17:54:20|1.6224
17:54:22|1.6221
17:54:23|1.6221
17:54:24|1.6221
17:54:25|1.6221
17:54:26|1.6234
17:54:27|1.6261
17:54:28|1.6261
17:54:29|1.6261
17:54:30|1.6261
17:54:31|1.6261
17:54:32|1.6261
17:54:33|1.6261
17:54:34|1.6261
17:54:35|1.625
17:54:36|1.625
17:54:37|1.6256
17:54:38|1.6256
17:54:39|1.6256
17:54:40|1.6261
17:54:41|1.6261
17:54:42|1.6262
17:54:43|1.6269
17:54:45|1.6277
17:54:45|1.6277
17:54:46|1.6277
17:54:47|1.6277
17:54:48|1.6287
17:54:50|1.63
17:54:50|1.63
17:54:51|1.6305
17:54:53|1.6321
17:54:54|1.6321
17:54:55|1.6313
17:54:55|1.6313
17:54:57|1.6305
17:54:57|1.632
17:54:58|1.632
17:55:00|1.6278
17:55:01|1.63
17:55:02|1.63
17:55:02|1.63
17:55:05|1.63
17:55:05|1.6262
17:55:06|1.6237
17:55:07|1.6237
17:55:08|1.6237
17:55:09|1.6237
17:55:10|1.6237
17:55:12|1.6237
17:55:12|1.6207
17:55:13|1.6207
17:55:14|1.6207
17:55:15|1.6207
17:55:17|1.6207
17:55:18|1.6207
17:55:18|1.6207
17:55:19|1.6207
17:55:20|1.6207
17:55:22|1.6207
17:55:22|1.6207
17:55:24|1.6207
17:55:25|1.6207
17:55:26|1.6207
17:55:27|1.6207
17:55:28|1.6219
17:55:29|1.6219
17:55:30|1.6219
17:55:31|1.6219
17:55:32|1.6219
17:55:33|1.624
17:55:34|1.624
17:55:35|1.6217
17:55:36|1.6217
17:55:37|1.6217
17:55:38|1.6217
17:55:39|1.6224
17:55:40|1.6208
17:55:41|1.6208
17:55:42|1.6208
17:55:43|1.6208
17:55:44|1.6208
17:55:45|1.6208
17:55:47|1.6208
17:55:47|1.6208
17:55:48|1.6208
17:55:49|1.6208
17:55:50|1.6208
17:55:51|1.6208
17:55:53|1.6208
17:55:53|1.6208
17:55:55|1.6208
17:55:55|1.6208
17:55:57|1.625
17:55:57|1.625
17:55:58|1.6255
17:55:59|1.6255
17:56:00|1.6255
17:56:01|1.6255
17:56:02|1.6255
17:56:04|1.6223
17:56:04|1.6223
17:56:05|1.6223
17:56:07|1.6223
17:56:07|1.621
17:56:08|1.6207
17:56:10|1.6207
17:56:10|1.6207
17:56:12|1.6207
17:56:13|1.6207
17:56:14|1.6207
17:56:15|1.6207
17:56:16|1.6207
17:56:16|1.6207
17:56:18|1.6207
17:56:18|1.6207
17:56:20|1.6207
17:56:21|1.6207
17:56:22|1.62
17:56:23|1.6209
17:56:24|1.6203
17:56:25|1.6203
17:56:27|1.6203
17:56:28|1.6203
17:56:29|1.6203
17:56:30|1.6203
17:56:31|1.6203
17:56:32|1.6203
17:56:33|1.6203
17:56:34|1.6192
17:56:35|1.6192
17:56:36|1.6192
17:56:37|1.6192
17:56:38|1.6192
17:56:39|1.6192
17:56:40|1.6192
17:56:42|1.6192
17:56:42|1.6192
17:56:43|1.6192
17:56:44|1.6192
17:56:45|1.6192
17:56:46|1.6164
17:56:47|1.6164
17:56:48|1.6164
17:56:49|1.6164
17:56:51|1.6182
17:56:52|1.6182
17:56:52|1.6182
17:56:53|1.6182
17:56:54|1.6182
17:56:55|1.6182
17:56:56|1.6182
17:56:58|1.6178
17:56:58|1.6178
17:56:59|1.6176
17:57:00|1.6176
17:57:01|1.6175
17:57:02|1.6175
17:57:03|1.6175
17:57:05|1.6175
17:57:05|1.6152
17:57:06|1.6144
17:57:07|1.6129
17:57:08|1.6128
17:57:09|1.6137
17:57:11|1.6139
17:57:11|1.6139
17:57:12|1.6139
17:57:14|1.6139
17:57:15|1.6139
17:57:15|1.6139
17:57:16|1.6139
17:57:17|1.6139
17:57:18|1.6139
17:57:19|1.6139
17:57:20|1.6139
17:57:22|1.6154
17:57:22|1.6163
17:57:23|1.6163
17:57:25|1.6163
17:57:27|1.6181
17:57:28|1.6182
17:57:29|1.6182
17:57:30|1.6182
17:57:31|1.6182
17:57:32|1.6182
17:57:33|1.6182
17:57:34|1.6182
17:57:35|1.6182
17:57:36|1.6182
17:57:37|1.6182
17:57:38|1.6182
17:57:39|1.6182
17:57:40|1.6182
17:57:41|1.6182
17:57:43|1.6182
17:57:44|1.6192
17:57:45|1.6192
17:57:46|1.6192
17:57:47|1.6192
17:57:47|1.6192
17:57:49|1.6192
17:57:50|1.6192
17:57:51|1.6192
17:57:51|1.6192
17:57:52|1.6192
17:57:54|1.6192
17:57:55|1.6184
17:57:57|1.6201
17:57:57|1.6201
17:58:00|1.6201
17:58:00|1.6201
17:58:01|1.6201
17:58:02|1.6201
17:58:03|1.6201
17:58:04|1.6201
17:58:05|1.6201
17:58:06|1.6201
17:58:07|1.6201
17:58:08|1.6201
17:58:09|1.6201
17:58:10|1.6201
17:58:11|1.6201
17:58:12|1.6221
17:58:13|1.6221
17:58:14|1.6221
17:58:15|1.6221
17:58:16|1.6221
17:58:17|1.6221
17:58:18|1.6221
17:58:19|1.6221
17:58:20|1.6221
17:58:21|1.6223
17:58:22|1.6223
17:58:23|1.6223
17:58:24|1.6223
17:58:25|1.6223
17:58:27|1.6223
17:58:28|1.6223
17:58:29|1.6219
17:58:30|1.6219
17:58:31|1.6224
17:58:32|1.6224
17:58:33|1.6224
17:58:34|1.6224
17:58:35|1.6224
17:58:36|1.6224
17:58:37|1.6224
17:58:38|1.6224
17:58:39|1.6224
17:58:40|1.621
17:58:41|1.621
17:58:42|1.621
17:58:43|1.621
17:58:44|1.6221
17:58:45|1.6221
17:58:46|1.6221
17:58:47|1.6221
17:58:48|1.6223
17:58:49|1.6223
17:58:50|1.6221
17:58:51|1.6225
17:58:52|1.6234
17:58:53|1.6234
17:58:54|1.6234
17:58:55|1.6234
17:58:56|1.6234
17:58:57|1.6234
17:58:58|1.6234
17:58:59|1.6234
17:59:01|1.6234
17:59:01|1.6234
17:59:03|1.6234
17:59:03|1.621
17:59:05|1.6186
17:59:05|1.6186
17:59:06|1.6186
17:59:08|1.6186
17:59:09|1.6186
17:59:10|1.6186
17:59:11|1.6186
17:59:12|1.6186
17:59:13|1.6158
17:59:14|1.6158
17:59:16|1.6158
17:59:16|1.6158
17:59:17|1.6158
17:59:18|1.6158
17:59:19|1.6158
17:59:20|1.619
17:59:21|1.6185
17:59:22|1.6185
17:59:23|1.6185
17:59:24|1.6185
17:59:25|1.6185
17:59:27|1.6185
17:59:29|1.6185
17:59:29|1.6185
17:59:30|1.6185
17:59:32|1.6185
17:59:33|1.6185
17:59:34|1.6185
17:59:35|1.6185
17:59:36|1.6185
17:59:37|1.6185
17:59:38|1.6185
17:59:39|1.6185
17:59:40|1.6185
17:59:41|1.6185
17:59:42|1.6185
17:59:43|1.6185
17:59:44|1.6185
17:59:45|1.6185
17:59:46|1.6185
17:59:47|1.6185
17:59:48|1.6185
17:59:49|1.6185
17:59:50|1.6185
17:59:51|1.6185
17:59:52|1.6185
17:59:53|1.616
17:59:55|1.616
17:59:55|1.616
17:59:56|1.616
17:59:58|1.616
17:59:58|1.616
18:00:00|1.616
18:00:00|1.616
18:00:02|1.616
18:00:02|1.616
18:00:04|1.616
18:00:05|1.616
18:00:06|1.616
18:00:06|1.616
18:00:08|1.616
18:00:08|1.616
18:00:10|1.616
18:00:11|1.616
18:00:12|1.616
18:00:13|1.616
18:00:14|1.616
18:00:15|1.616
18:00:16|1.616
18:00:17|1.616
18:00:18|1.614
18:00:19|1.6123
18:00:20|1.6141
18:00:21|1.6141
18:00:22|1.6145
18:00:23|1.6145
18:00:24|1.6145
18:00:25|1.6145
18:00:26|1.6145
18:00:27|1.6145
18:00:29|1.6145
18:00:29|1.616
18:00:31|1.616
18:00:32|1.6185
18:00:32|1.6184
18:00:33|1.6184
18:00:35|1.6185
18:00:36|1.6185
18:00:37|1.6191
18:00:38|1.6191
18:00:39|1.6191
18:00:40|1.6191
18:00:41|1.6191
18:00:42|1.6191
18:00:43|1.6191
18:00:44|1.6191
18:00:45|1.6191
18:00:46|1.6191
18:00:47|1.6191
18:00:48|1.6185
18:00:49|1.6185
18:00:50|1.6185
18:00:51|1.6185
18:00:53|1.624
18:00:53|1.624
18:00:54|1.624
18:00:55|1.627
18:00:57|1.627
18:00:57|1.627
18:00:59|1.627
18:01:00|1.627
18:01:01|1.6288
18:01:01|1.6282
18:01:02|1.6282
18:01:03|1.6282
18:01:04|1.6282
18:01:06|1.6282
18:01:06|1.6269
18:01:07|1.6249
18:01:08|1.6271
18:01:09|1.627
18:01:11|1.627
18:01:11|1.627
18:01:12|1.627
18:01:13|1.6285
18:01:14|1.6285
18:01:15|1.6285
18:01:16|1.6282
18:01:17|1.6282
18:01:18|1.6282
18:01:19|1.6282
18:01:21|1.6282
18:01:22|1.6302
18:01:23|1.6302
18:01:24|1.6302
18:01:25|1.6302
18:01:26|1.6332
18:01:27|1.6322
18:01:28|1.6322
18:01:29|1.6322
18:01:31|1.6322
18:01:32|1.6308
18:01:33|1.6308
18:01:34|1.6308
18:01:35|1.6308
18:01:36|1.6308
18:01:37|1.6308
18:01:38|1.6308
18:01:39|1.6326
18:01:40|1.6326
18:01:41|1.6326
18:01:42|1.6326
18:01:43|1.6326
18:01:44|1.6326
18:01:45|1.6326
18:01:46|1.6326
18:01:47|1.637
18:01:48|1.637
18:01:50|1.637
18:01:50|1.637
18:01:51|1.637
18:01:52|1.637
18:01:54|1.64
18:01:56|1.64
18:01:56|1.64
18:01:57|1.64
18:01:58|1.6411
18:01:59|1.6411
18:02:01|1.6411
18:02:01|1.6411
18:02:02|1.6411
18:02:03|1.6411
18:02:05|1.6429
18:02:05|1.6429
18:02:07|1.6429
18:02:07|1.6429
18:02:08|1.6459
18:02:09|1.6463
18:02:10|1.6463
18:02:12|1.6463
18:02:13|1.6431
18:02:13|1.6455
18:02:14|1.6455
18:02:15|1.64
18:02:16|1.641
18:02:17|1.641
18:02:19|1.641
18:02:20|1.641
18:02:20|1.641
18:02:22|1.641
18:02:23|1.641
18:02:23|1.641
18:02:25|1.641
18:02:25|1.641
18:02:27|1.641
18:02:27|1.6334
18:02:28|1.6334
18:02:29|1.6334
18:02:31|1.6339
18:02:33|1.6339
18:02:34|1.6339
18:02:35|1.6339
18:02:36|1.6339
18:02:37|1.6337
18:02:37|1.6329
18:02:38|1.6329
18:02:40|1.6329
18:02:40|1.6329
18:02:42|1.6329
18:02:43|1.6329
18:02:44|1.6329
18:02:46|1.6329
18:02:47|1.6329
18:02:47|1.6329
18:02:48|1.6329
18:02:49|1.6329
18:02:51|1.6309
18:02:52|1.6279
18:02:53|1.6279
18:02:54|1.6279
18:02:55|1.627
18:02:56|1.627
18:02:56|1.627
18:02:57|1.627
18:02:59|1.627
18:02:59|1.627
18:03:01|1.627
18:03:02|1.627
18:03:03|1.6285
18:03:05|1.6285
18:03:06|1.6285
18:03:06|1.6285
18:03:08|1.6285
18:03:09|1.6285
18:03:10|1.6285
18:03:11|1.6285
18:03:12|1.6285
18:03:13|1.6285
18:03:14|1.6285
18:03:15|1.6285
18:03:16|1.6285
18:03:17|1.6285
18:03:18|1.6329
18:03:19|1.633
18:03:20|1.633
18:03:21|1.633
18:03:22|1.633
18:03:23|1.633
18:03:24|1.633
18:03:25|1.633
18:03:27|1.633
18:03:27|1.633
18:03:29|1.633
18:03:30|1.633
18:03:31|1.6355
18:03:32|1.6355
18:03:32|1.6355
18:03:33|1.6355
18:03:35|1.6363
18:03:36|1.6363
18:03:37|1.6363
18:03:37|1.6345
18:03:39|1.6345
18:03:41|1.6345
18:03:42|1.6345
18:03:43|1.6345
18:03:44|1.6345
18:03:45|1.6345
18:03:46|1.6345
18:03:47|1.6345
18:03:49|1.6345
18:03:49|1.6345
18:03:50|1.6345
18:03:52|1.6345
18:03:52|1.6345
18:03:54|1.6345
18:03:54|1.6345
18:03:56|1.6345
18:03:58|1.6345
18:03:58|1.6345
18:03:59|1.6345
18:04:01|1.6345
18:04:02|1.6345
18:04:02|1.6345
18:04:03|1.6345
18:04:04|1.6345
18:04:06|1.6345
18:04:06|1.6345
18:04:08|1.6345
18:04:09|1.6345
18:04:10|1.6345
18:04:11|1.6345
18:04:12|1.6345
18:04:13|1.6345
18:04:14|1.6345
18:04:15|1.6345
18:04:16|1.6345
18:04:17|1.6345
18:04:18|1.6326
18:04:19|1.6326
18:04:20|1.6326
18:04:21|1.6326
18:04:22|1.6326
18:04:23|1.6326
18:04:24|1.6326
18:04:25|1.6326
18:04:26|1.6326
18:04:27|1.6326
18:04:28|1.6326
18:04:29|1.6326
18:04:30|1.6326
18:04:31|1.6326
18:04:32|1.6267
18:04:33|1.6267
18:04:34|1.6267
18:04:35|1.624
18:04:36|1.624
18:04:37|1.624
18:04:38|1.624
18:04:39|1.624
18:04:40|1.624
18:04:42|1.624
18:04:42|1.624
18:04:43|1.624
18:04:44|1.624
18:04:46|1.6206
18:04:47|1.6206
18:04:48|1.6223
18:04:49|1.6223
18:04:50|1.6223
18:04:52|1.6229
18:04:52|1.6229
18:04:53|1.6233
18:04:54|1.6239
18:04:55|1.6239
18:04:57|1.6239
18:04:58|1.6239
18:04:58|1.6241
18:04:59|1.6241
18:05:00|1.6241
18:05:02|1.6241
18:05:03|1.6241
18:05:04|1.6241
18:05:05|1.6241
18:05:06|1.623
18:05:07|1.623
18:05:08|1.623
18:05:09|1.623
18:05:11|1.6174
18:05:12|1.6174
18:05:13|1.6218
18:05:14|1.6206
18:05:15|1.6207
18:05:16|1.6207
18:05:17|1.6212
18:05:18|1.6212
18:05:19|1.6207
18:05:20|1.621
18:05:21|1.6196
18:05:22|1.6189
18:05:23|1.6176
18:05:24|1.6176
18:05:25|1.6176
18:05:26|1.6176
18:05:27|1.6176
18:05:29|1.6176
18:05:29|1.6176
18:05:31|1.6166
18:05:31|1.6166
18:05:32|1.6166
18:05:33|1.6166
18:05:35|1.6166
18:05:35|1.6166
18:05:36|1.6166
18:05:37|1.6166
18:05:38|1.6193
18:05:40|1.6183
18:05:41|1.6185
18:05:42|1.6167
18:05:43|1.6167
18:05:44|1.6167
18:05:45|1.6167
18:05:46|1.6167
18:05:47|1.6167
18:05:48|1.6166
18:05:49|1.617
18:05:51|1.617
18:05:51|1.617
18:05:53|1.617
18:05:53|1.617
18:05:54|1.617
18:05:56|1.617
18:05:56|1.617
18:05:57|1.617
18:05:58|1.617
18:06:00|1.6152
18:06:00|1.6152
18:06:02|1.6165
18:06:03|1.615
18:06:04|1.6128
18:06:05|1.6128
18:06:06|1.6128
18:06:07|1.6087
18:06:08|1.6081
18:06:09|1.605
18:06:10|1.6041
18:06:11|1.6024
18:06:12|1.6024
18:06:13|1.6037
18:06:14|1.6048
18:06:15|1.6048
18:06:16|1.6048
18:06:17|1.6099
18:06:18|1.6081
18:06:19|1.6081
18:06:20|1.61
18:06:21|1.61
18:06:22|1.6158
18:06:23|1.6141
18:06:24|1.6146
18:06:25|1.6146
18:06:26|1.6146
18:06:27|1.6153
18:06:28|1.6153
18:06:29|1.6154
18:06:30|1.6154
18:06:31|1.6144
18:06:33|1.6144
18:06:33|1.6144
18:06:34|1.6144
18:06:35|1.6144
18:06:36|1.6144
18:06:37|1.6144
18:06:38|1.6144
18:06:39|1.6144
18:06:40|1.6131
18:06:41|1.6131
18:06:42|1.6121
18:06:44|1.6109
18:06:45|1.6109
18:06:46|1.6109
18:06:47|1.6115
18:06:48|1.6115
18:06:49|1.6115
18:06:50|1.611
18:06:51|1.611
18:06:52|1.611
18:06:54|1.6109
18:06:55|1.6109
18:06:56|1.6109
18:06:57|1.6109
18:06:58|1.6109
18:06:59|1.611
18:06:59|1.611
18:07:00|1.611
18:07:01|1.6078
18:07:02|1.6078
18:07:04|1.6078
18:07:05|1.6079
18:07:06|1.6079
18:07:07|1.6104
18:07:08|1.6072
18:07:09|1.6077
18:07:10|1.6063
18:07:11|1.6079
18:07:12|1.6079
18:07:13|1.6079
18:07:14|1.6079
18:07:15|1.6079
18:07:16|1.6079
18:07:17|1.6079
18:07:18|1.6079
18:07:19|1.6079
18:07:20|1.6079
18:07:21|1.6079
18:07:22|1.6079
18:07:23|1.6079
18:07:24|1.6098
18:07:25|1.6098
18:07:26|1.6098
18:07:27|1.6098
18:07:28|1.6098
18:07:29|1.6098
18:07:30|1.6098
18:07:31|1.6098
18:07:32|1.6098
18:07:33|1.6098
18:07:34|1.6098
18:07:35|1.6098
18:07:36|1.6105
18:07:38|1.6105
18:07:38|1.6105
18:07:39|1.6105
18:07:40|1.6105
18:07:41|1.6113
18:07:43|1.6113
18:07:45|1.6105
18:07:45|1.6105
18:07:46|1.6111
18:07:48|1.6111
18:07:49|1.6111
18:07:50|1.6111
18:07:51|1.6111
18:07:52|1.6111
18:07:54|1.6098
18:07:54|1.6098
18:07:55|1.6098
18:07:57|1.6093
18:07:57|1.6093
18:07:59|1.6093
18:07:59|1.6093
18:08:00|1.6093
18:08:01|1.6093
18:08:03|1.6093
18:08:03|1.6093
18:08:04|1.6093
18:08:06|1.6093
18:08:07|1.6093
18:08:07|1.6098
18:08:08|1.6098
18:08:09|1.6098
18:08:10|1.6098
18:08:11|1.6098
18:08:12|1.61
18:08:13|1.61
18:08:14|1.6108
18:08:16|1.6108
18:08:17|1.6101
18:08:17|1.6122
18:08:18|1.6127
18:08:19|1.6127
18:08:20|1.6107
18:08:21|1.6107
18:08:22|1.6107
18:08:23|1.6107
18:08:25|1.6107
18:08:25|1.6107
18:08:27|1.6107
18:08:28|1.6127
18:08:28|1.6127
18:08:29|1.6127
18:08:30|1.6127
18:08:31|1.6127
18:08:32|1.6127
18:08:34|1.6127
18:08:34|1.6127
18:08:36|1.6127
18:08:37|1.6127
18:08:37|1.6127
18:08:38|1.6136
18:08:40|1.6136
18:08:41|1.6136
18:08:42|1.6136
18:08:43|1.6136
18:08:44|1.6136
18:08:46|1.6136
18:08:47|1.6136
18:08:48|1.6136
18:08:49|1.6136
18:08:50|1.6136
18:08:51|1.6136
18:08:52|1.615
18:08:53|1.6145
18:08:54|1.6145
18:08:55|1.6145
18:08:56|1.6145
18:08:57|1.6145
18:08:58|1.6145
18:08:59|1.6136
18:09:00|1.615
18:09:01|1.615
18:09:02|1.615
18:09:03|1.615
18:09:04|1.615
18:09:05|1.615
18:09:07|1.615
18:09:07|1.6138
18:09:08|1.6138
18:09:10|1.611
18:09:11|1.611
18:09:11|1.611
18:09:12|1.611
18:09:14|1.611
18:09:15|1.611
18:09:15|1.611
18:09:16|1.611
18:09:17|1.611
18:09:19|1.611
18:09:20|1.6144
18:09:21|1.6116
18:09:22|1.6116
18:09:23|1.6125
18:09:24|1.611
18:09:25|1.611
18:09:26|1.6116
18:09:27|1.6116
18:09:28|1.6121
18:09:29|1.6122
18:09:30|1.6122
18:09:31|1.6116
18:09:32|1.6116
18:09:33|1.6116
18:09:34|1.6116
18:09:35|1.6116
18:09:36|1.6116
18:09:37|1.6116
18:09:38|1.6116
18:09:39|1.611
18:09:40|1.611
18:09:41|1.611
18:09:42|1.611
18:09:43|1.611
18:09:44|1.611
18:09:46|1.611
18:09:46|1.611
18:09:48|1.611
18:09:49|1.611
18:09:51|1.6101
18:09:52|1.6101
18:09:53|1.6101
18:09:54|1.6101
18:09:55|1.6101
18:09:56|1.6101
18:09:57|1.6101
18:09:58|1.6101
18:09:59|1.6101
18:10:00|1.6101
18:10:01|1.6101
18:10:02|1.6101
18:10:03|1.6101
18:10:04|1.6101
18:10:05|1.6101
18:10:06|1.6101
18:10:07|1.6101
18:10:08|1.6101
18:10:09|1.6101
18:10:10|1.6101
18:10:11|1.6101
18:10:12|1.6101
18:10:13|1.6067
18:10:14|1.6067
18:10:15|1.6067
18:10:16|1.6062
18:10:17|1.6062
18:10:18|1.6062
18:10:19|1.6062
18:10:20|1.6062
18:10:21|1.6059
18:10:22|1.6059
18:10:23|1.6059
18:10:24|1.6071
18:10:25|1.6062
18:10:26|1.609
18:10:27|1.6065
18:10:28|1.6065
18:10:29|1.6086
18:10:31|1.6092
18:10:31|1.6097
18:10:33|1.6081
18:10:33|1.6101
18:10:35|1.6088
18:10:36|1.6116
18:10:36|1.6116
18:10:37|1.6116
18:10:39|1.6116
18:10:40|1.6116
18:10:40|1.6116
18:10:41|1.6116
18:10:43|1.6116
18:10:44|1.6093
18:10:44|1.6093
18:10:45|1.6093
18:10:47|1.6093
18:10:48|1.6093
18:10:49|1.6096
18:10:50|1.6096
18:10:51|1.6096
18:10:52|1.6096
18:10:52|1.6096
18:10:54|1.6096
18:10:54|1.6096
18:10:56|1.6096
18:10:57|1.6096
18:10:58|1.6096
18:10:59|1.6096
18:11:00|1.6096
18:11:01|1.6096
18:11:02|1.6096
18:11:03|1.6096
18:11:04|1.6099
18:11:05|1.6099
18:11:06|1.6099
18:11:07|1.6099
18:11:09|1.6099
18:11:09|1.6099
18:11:11|1.6099
18:11:11|1.6099
18:11:12|1.6089
18:11:13|1.6099
18:11:15|1.6075
18:11:15|1.6075
18:11:16|1.6075
18:11:17|1.6081
18:11:19|1.6081
18:11:19|1.6081
18:11:20|1.6081
18:11:22|1.6081
18:11:22|1.6081
18:11:23|1.6068
18:11:24|1.6068
18:11:25|1.6072
18:11:26|1.6072
18:11:27|1.6072
18:11:28|1.6072
18:11:29|1.6072
18:11:30|1.6042
18:11:31|1.6036
18:11:32|1.6043
18:11:33|1.6043
18:11:34|1.6043
18:11:35|1.6043
18:11:36|1.6043
18:11:37|1.6043
18:11:38|1.6043
18:11:39|1.6043
18:11:40|1.6009
18:11:41|1.6026
18:11:42|1.6026
18:11:43|1.6026
18:11:44|1.6001
18:11:45|1.6001
18:11:47|1.6
18:11:48|1.6
18:11:49|1.5996
18:11:50|1.599
18:11:51|1.5988
18:11:53|1.5998
18:11:53|1.5998
18:11:55|1.5998
18:11:55|1.6
18:11:57|1.6
18:11:58|1.6
18:11:59|1.6
18:12:00|1.6
18:12:01|1.6
18:12:02|1.6005
18:12:03|1.6005
18:12:04|1.6005
18:12:05|1.6005
18:12:06|1.6005
18:12:07|1.6005
18:12:08|1.6005
18:12:09|1.6043
18:12:10|1.6043
18:12:11|1.6043
18:12:12|1.6043
18:12:13|1.6043
18:12:14|1.6043
18:12:15|1.6043
18:12:16|1.6065
18:12:17|1.6065
18:12:18|1.6065
18:12:19|1.6065
18:12:20|1.6052
18:12:21|1.6052
18:12:23|1.6052
18:12:24|1.6052
18:12:24|1.6046
18:12:26|1.6042
18:12:27|1.6042
18:12:28|1.6042
18:12:29|1.604
18:12:30|1.604
18:12:31|1.604
18:12:32|1.604
18:12:33|1.604
18:12:34|1.604
18:12:35|1.604
18:12:36|1.6034
18:12:37|1.6034
18:12:38|1.6034
18:12:39|1.6034
18:12:40|1.604
18:12:41|1.604
18:12:42|1.604
18:12:43|1.604
18:12:44|1.604
18:12:45|1.604
18:12:46|1.604
18:12:47|1.604
18:12:49|1.604
18:12:50|1.604
18:12:51|1.6053
18:12:52|1.6058
18:12:53|1.6057
18:12:54|1.6057
18:12:56|1.6057
18:12:56|1.6057
18:12:57|1.6057
18:12:58|1.6057
18:12:59|1.6057
18:13:01|1.6057
18:13:02|1.6057
18:13:03|1.6048
18:13:04|1.6048
18:13:05|1.6058
18:13:06|1.6069
18:13:07|1.6069
18:13:08|1.6057
18:13:09|1.6057
18:13:10|1.6057
18:13:11|1.6057
18:13:12|1.6057
18:13:13|1.6057
18:13:14|1.6057
18:13:15|1.6057
18:13:17|1.6057
18:13:18|1.6057
18:13:19|1.6069
18:13:20|1.6069
18:13:21|1.6069
18:13:22|1.6069
18:13:23|1.6069
18:13:24|1.6069
18:13:25|1.6069
18:13:26|1.6069
18:13:27|1.6069
18:13:28|1.608
18:13:29|1.608
18:13:30|1.6055
18:13:31|1.6055
18:13:32|1.6055
18:13:33|1.6055
18:13:34|1.6055
18:13:35|1.6055
18:13:36|1.6055
18:13:37|1.6055
18:13:38|1.6055
18:13:39|1.6055
18:13:40|1.6055
18:13:41|1.6055
18:13:42|1.6055
18:13:43|1.6055
18:13:44|1.6077
18:13:45|1.6077
18:13:46|1.6077
18:13:47|1.6077
18:13:48|1.6077
18:13:49|1.6077
18:13:50|1.6077
18:13:51|1.6077
18:13:52|1.6077
18:13:54|1.6077
18:13:55|1.6077
18:13:56|1.6077
18:13:57|1.6077
18:13:59|1.6077
18:14:00|1.6077
18:14:01|1.6077
18:14:02|1.6077
18:14:03|1.6077
18:14:04|1.6077
18:14:05|1.6077
18:14:06|1.6077
18:14:07|1.6077
18:14:08|1.6077
18:14:09|1.6077
18:14:10|1.6077
18:14:11|1.6077
18:14:12|1.6077
18:14:13|1.6077
18:14:14|1.6077
18:14:15|1.6077
18:14:16|1.6077
18:14:17|1.6077
18:14:18|1.6077
18:14:19|1.6077
18:14:20|1.6077
18:14:21|1.6077
18:14:22|1.6077
18:14:23|1.6078
18:14:24|1.6078
18:14:25|1.6078
18:14:26|1.6078
18:14:27|1.6089
18:14:28|1.6089
18:14:29|1.6089
18:14:30|1.61
18:14:31|1.61
18:14:32|1.61
18:14:33|1.61
18:14:35|1.6109
18:14:35|1.6114
18:14:36|1.6102
18:14:38|1.6102
18:14:39|1.6102
18:14:40|1.6102
18:14:40|1.6102
18:14:42|1.6102
18:14:42|1.6105
18:14:43|1.6105
18:14:45|1.6108
18:14:45|1.6108
18:14:47|1.6108
18:14:48|1.6108
18:14:49|1.6108
18:14:51|1.6108
18:14:52|1.6105
18:14:52|1.6105
18:14:53|1.6105
18:14:55|1.6108
18:14:55|1.61
18:14:56|1.6081
18:14:58|1.6077
18:14:59|1.6077
18:15:00|1.6077
18:15:01|1.6077
18:15:03|1.6077
18:15:03|1.6096
18:15:05|1.6096
18:15:06|1.6096
18:15:07|1.6077
18:15:08|1.6054
18:15:09|1.6046
18:15:09|1.6025
18:15:11|1.6
18:15:11|1.6
18:15:13|1.6
18:15:14|1.6
18:15:15|1.6024
18:15:15|1.6024
18:15:16|1.6024
18:15:17|1.6061
18:15:19|1.6071
18:15:20|1.6063
18:15:21|1.6063
18:15:21|1.6063
18:15:22|1.6063
18:15:24|1.6063
18:15:24|1.602
18:15:25|1.6018
18:15:26|1.6018
18:15:27|1.6017
18:15:28|1.6015
18:15:30|1.6015
18:15:31|1.6031
18:15:32|1.6031
18:15:33|1.6031
18:15:34|1.6031
18:15:34|1.6032
18:15:36|1.6032
18:15:37|1.6032
18:15:37|1.6032
18:15:38|1.6032
18:15:40|1.6032
18:15:41|1.6024
18:15:42|1.6024
18:15:43|1.6024
18:15:44|1.6024
18:15:44|1.6024
18:15:46|1.6022
18:15:46|1.6019
18:15:47|1.6018
18:15:48|1.6018
18:15:50|1.6018
18:15:52|1.6018
18:15:52|1.6006
18:15:54|1.6
18:15:54|1.6
18:15:55|1.6004
18:15:56|1.6
18:15:57|1.6
18:15:58|1.6
18:16:00|1.5997
18:16:00|1.5996
18:16:01|1.5996
18:16:02|1.5987
18:16:03|1.5935
18:16:04|1.5935
18:16:05|1.5935
18:16:06|1.5945
18:16:08|1.5945
18:16:08|1.5937
18:16:09|1.595
18:16:10|1.5987
18:16:12|1.5987
18:16:13|1.598
18:16:13|1.598
18:16:14|1.598
18:16:15|1.5978
18:16:16|1.5978
18:16:17|1.5961
18:16:19|1.598
18:16:19|1.5962
18:16:21|1.5963
18:16:22|1.5963
18:16:22|1.5966
18:16:23|1.5966
18:16:24|1.5972
18:16:25|1.5972
18:16:26|1.5962
18:16:27|1.5979
18:16:28|1.5979
18:16:29|1.5979
18:16:31|1.599
18:16:31|1.599
18:16:32|1.5984
18:16:33|1.5984
18:16:35|1.5974
18:16:35|1.5976
18:16:36|1.5981
18:16:37|1.5981
18:16:38|1.5966
18:16:40|1.5966
18:16:40|1.5966
18:16:41|1.5966
18:16:42|1.5966
18:16:43|1.5966
18:16:44|1.5966
18:16:45|1.5966
18:16:46|1.5966
18:16:47|1.5966
18:16:48|1.5966
18:16:49|1.5966
18:16:50|1.5966
18:16:51|1.5966
18:16:53|1.5966
18:16:54|1.5966
18:16:55|1.5966
18:16:56|1.5966
18:16:58|1.5966
18:16:58|1.5966
18:16:59|1.5966
18:17:00|1.5966
18:17:01|1.5966
18:17:03|1.5939
18:17:03|1.5942
18:17:04|1.5942
18:17:06|1.595
18:17:06|1.5949
18:17:08|1.5949
18:17:08|1.5949
18:17:09|1.5925
18:17:11|1.5925
18:17:11|1.5925
18:17:13|1.5901
18:17:14|1.5925
18:17:15|1.5909
18:17:16|1.5909
18:17:17|1.5925
18:17:18|1.5933
18:17:19|1.5928
18:17:20|1.5928
18:17:21|1.5908
18:17:22|1.5913
18:17:23|1.5917
18:17:24|1.5917
18:17:25|1.5917
18:17:26|1.5915
18:17:27|1.5933
18:17:28|1.5938
18:17:29|1.593
18:17:30|1.5941
18:17:32|1.5941
18:17:32|1.5941
18:17:34|1.5941
18:17:34|1.5941
18:17:35|1.5941
18:17:36|1.5941
18:17:37|1.5941
18:17:38|1.5941
18:17:40|1.5948
18:17:40|1.5948
18:17:43|1.5953
18:17:44|1.5953
18:17:45|1.5953
18:17:47|1.5953
18:17:47|1.5953
18:17:48|1.5946
18:17:49|1.5946
18:17:50|1.5966
18:17:52|1.5967
18:17:53|1.5967
18:17:55|1.5973
18:17:55|1.5973
18:17:56|1.5973
18:17:57|1.5973
18:17:59|1.5973
18:17:59|1.5973
18:18:00|1.5973
18:18:02|1.5974
18:18:03|1.5973
18:18:03|1.5973
18:18:05|1.5973
18:18:06|1.5973
18:18:06|1.596
18:18:07|1.596
18:18:08|1.5945
18:18:09|1.5945
18:18:10|1.5945
18:18:11|1.5945
18:18:12|1.5945
18:18:13|1.5945
18:18:14|1.5945
18:18:15|1.5945
18:18:16|1.5919
18:18:18|1.5926
18:18:19|1.5926
18:18:19|1.5926
18:18:20|1.5926
18:18:22|1.5926
18:18:23|1.5926
18:18:23|1.5926
18:18:25|1.5926
18:18:25|1.5926
18:18:26|1.5926
18:18:27|1.5926
18:18:29|1.5926
18:18:29|1.5926
18:18:30|1.5919
18:18:31|1.5919
18:18:33|1.5919
18:18:33|1.5919
18:18:34|1.5919
18:18:36|1.5919
18:18:36|1.5919
18:18:38|1.5917
18:18:39|1.5917
18:18:40|1.5917
18:18:41|1.5917
18:18:42|1.5917
18:18:42|1.5917
18:18:43|1.5917
18:18:44|1.5918
18:18:45|1.5918
18:18:47|1.5918
18:18:47|1.5918
18:18:49|1.5918
18:18:49|1.5915
18:18:51|1.5915
18:18:51|1.5918
18:18:52|1.5918
18:18:54|1.5918
18:18:56|1.5918
18:18:56|1.5918
18:18:58|1.5918
18:18:58|1.5918
18:19:00|1.5918
18:19:01|1.5918
18:19:02|1.5918
18:19:03|1.5918
18:19:04|1.59
18:19:06|1.59
18:19:07|1.59
18:19:07|1.59
18:19:08|1.59
18:19:09|1.59
18:19:11|1.5863
18:19:11|1.5863
18:19:12|1.5838
18:19:14|1.5828
18:19:15|1.5828
18:19:16|1.5813
18:19:17|1.5822
18:19:18|1.5828
18:19:19|1.584
18:19:20|1.5858
18:19:21|1.5863
18:19:22|1.5881
18:19:23|1.5881
18:19:24|1.5881
18:19:25|1.5881
18:19:26|1.5881
18:19:27|1.5881
18:19:28|1.5878
18:19:29|1.5878
18:19:30|1.5946
18:19:31|1.5932
18:19:32|1.5921
18:19:33|1.5921
18:19:34|1.5921
18:19:35|1.5921
18:19:36|1.5932
18:19:38|1.5911
18:19:38|1.5937
18:19:39|1.5938
18:19:40|1.595
18:19:41|1.5955
18:19:43|1.5955
18:19:43|1.5955
18:19:44|1.5955
18:19:45|1.5955
18:19:46|1.5955
18:19:47|1.5955
18:19:48|1.5955
18:19:49|1.5955
18:19:50|1.5925
18:19:52|1.5925
18:19:52|1.5925
18:19:53|1.5925
18:19:55|1.5925
18:19:57|1.5925
18:19:59|1.5925
18:20:00|1.5925
18:20:00|1.5925
18:20:01|1.5925
18:20:02|1.5925
18:20:04|1.5925
18:20:04|1.5925
18:20:06|1.5925
18:20:07|1.5925
18:20:08|1.5925
18:20:09|1.5906
18:20:10|1.5906
18:20:11|1.5906
18:20:12|1.5906
18:20:13|1.5906
18:20:14|1.5906
18:20:15|1.5906
18:20:16|1.5906
18:20:17|1.5906
18:20:18|1.5906
18:20:19|1.5905
18:20:20|1.5884
18:20:21|1.5904
18:20:22|1.5904
18:20:23|1.5904
18:20:24|1.5904
18:20:26|1.5881
18:20:27|1.5881
18:20:28|1.5881
18:20:28|1.5854
18:20:29|1.5858
18:20:30|1.5858
18:20:31|1.584
18:20:32|1.584
18:20:33|1.5847
18:20:35|1.5855
18:20:35|1.5849
18:20:36|1.5849
18:20:37|1.5849
18:20:38|1.5849
18:20:39|1.5849
18:20:40|1.5867
18:20:42|1.5867
18:20:42|1.5859
18:20:43|1.5875
18:20:44|1.5881
18:20:45|1.5881
18:20:46|1.5899
18:20:47|1.5906
18:20:48|1.5906
18:20:49|1.5899
18:20:50|1.5899
18:20:51|1.5889
18:20:52|1.5888
18:20:53|1.59
18:20:54|1.5888
18:20:56|1.5888
18:20:57|1.589
18:20:58|1.589
18:20:59|1.5877
18:21:00|1.588
18:21:01|1.587
18:21:02|1.587
18:21:03|1.587
18:21:05|1.5862
18:21:06|1.5862
18:21:07|1.5862
18:21:07|1.5862
18:21:09|1.5857
18:21:09|1.5846
18:21:10|1.5824
18:21:12|1.5799
18:21:13|1.5816
18:21:14|1.5816
18:21:15|1.5816
18:21:16|1.5816
18:21:18|1.5822
18:21:19|1.5795
18:21:19|1.5795
18:21:20|1.581
18:21:21|1.581
18:21:22|1.5791
18:21:23|1.5791
18:21:24|1.5791
18:21:26|1.5801
18:21:26|1.5801
18:21:27|1.5801
18:21:28|1.5801
18:21:29|1.5795
18:21:30|1.5795
18:21:31|1.5795
18:21:32|1.5795
18:21:33|1.5795
18:21:34|1.5795
18:21:35|1.5783
18:21:36|1.5783
18:21:37|1.5785
18:21:38|1.5785
18:21:39|1.5785
18:21:40|1.5798
18:21:41|1.5798
18:21:42|1.5795
18:21:43|1.5816
18:21:44|1.5801
18:21:45|1.5806
18:21:46|1.5806
18:21:47|1.5806
18:21:48|1.5806
18:21:49|1.5812
18:21:50|1.5812
18:21:51|1.5812
18:21:52|1.5812
18:21:53|1.5812
18:21:54|1.5812
18:21:55|1.5823
18:21:56|1.5823
18:21:57|1.5823
18:21:59|1.5823
18:22:00|1.5823
18:22:01|1.5822
18:22:02|1.5811
18:22:03|1.5811
18:22:04|1.5811
18:22:05|1.5811
18:22:06|1.5822
18:22:07|1.58
18:22:08|1.58
18:22:09|1.58
18:22:11|1.58
18:22:11|1.58
18:22:13|1.58
18:22:13|1.58
18:22:14|1.58
18:22:16|1.58
18:22:16|1.5819
18:22:17|1.5819
18:22:18|1.5819
18:22:20|1.5818
18:22:21|1.5818
18:22:22|1.5806
18:22:23|1.58
18:22:24|1.58
18:22:25|1.58
18:22:26|1.58
18:22:27|1.58
18:22:28|1.58
18:22:29|1.58
18:22:30|1.58
18:22:31|1.58
18:22:32|1.58
18:22:33|1.5795
18:22:34|1.5795
18:22:35|1.5795
18:22:36|1.5795
18:22:37|1.5772
18:22:38|1.5772
18:22:39|1.5772
18:22:40|1.5767
18:22:41|1.5767
18:22:42|1.5767
18:22:43|1.5755
18:22:44|1.5786
18:22:45|1.5767
18:22:46|1.5767
18:22:47|1.5767
18:22:49|1.5767
18:22:49|1.5767
18:22:50|1.5765
18:22:51|1.5765
18:22:52|1.5765
18:22:53|1.5753
18:22:54|1.5755
18:22:55|1.5767
18:22:56|1.5767
18:22:57|1.5767
18:22:59|1.5784
18:23:00|1.5762
18:23:01|1.5762
18:23:02|1.5762
18:23:03|1.5773
18:23:03|1.5773
18:23:05|1.5773
18:23:07|1.5753
18:23:08|1.5753
18:23:08|1.5753
18:23:10|1.5753
18:23:11|1.5744
18:23:12|1.5749
18:23:12|1.5749
18:23:14|1.5749
18:23:14|1.5749
18:23:15|1.5749
18:23:16|1.5723
18:23:17|1.5723
18:23:18|1.5723
18:23:19|1.5717
18:23:21|1.5717
18:23:22|1.5717
18:23:22|1.5717
18:23:23|1.5717
18:23:24|1.5717
18:23:25|1.5724
18:23:27|1.5724
18:23:28|1.5724
18:23:29|1.5721
18:23:30|1.5721
18:23:31|1.5719
18:23:32|1.5716
18:23:33|1.5716
18:23:34|1.5716
18:23:35|1.5716
18:23:36|1.5716
18:23:37|1.5735
18:23:38|1.5735
18:23:39|1.5731
18:23:40|1.5749
18:23:41|1.5728
18:23:42|1.5728
18:23:43|1.5728
18:23:44|1.5728
18:23:45|1.5728
18:23:46|1.5728
18:23:47|1.5728
18:23:48|1.5728
18:23:49|1.5728
18:23:50|1.5733
18:23:51|1.5733
18:23:52|1.5733
18:23:53|1.5732
18:23:54|1.5731
18:23:55|1.5725
18:23:56|1.5725
18:23:57|1.5725
18:23:58|1.5716
18:23:59|1.5716
18:24:00|1.5716
18:24:01|1.5716
18:24:02|1.5716
18:24:04|1.5725
18:24:05|1.5725
18:24:05|1.5725
18:24:07|1.5725
18:24:07|1.5725
18:24:09|1.5725
18:24:09|1.5725
18:24:10|1.5725
18:24:12|1.5725
18:24:13|1.5725
18:24:14|1.5728
18:24:15|1.5728
18:24:16|1.5728
18:24:17|1.5741
18:24:18|1.5721
18:24:19|1.5721
18:24:21|1.5721
18:24:21|1.5721
18:24:23|1.5719
18:24:23|1.5719
18:24:24|1.5719
18:24:26|1.5719
18:24:27|1.5719
18:24:27|1.5719
18:24:28|1.5714
18:24:30|1.5714
18:24:31|1.5714
18:24:32|1.5725
18:24:33|1.5725
18:24:34|1.5725
18:24:35|1.5725
18:24:36|1.5725
18:24:37|1.5726
18:24:40|1.5726
18:24:41|1.572
18:24:42|1.572
18:24:43|1.572
18:24:44|1.572
18:24:45|1.572
18:24:46|1.5734
18:24:47|1.573
18:24:48|1.573
18:24:49|1.573
18:24:51|1.573
18:24:52|1.573
18:24:52|1.573
18:24:54|1.573
18:24:55|1.573
18:24:55|1.5737
18:24:57|1.575
18:24:58|1.5772
18:24:58|1.5772
18:24:59|1.5772
18:25:01|1.5761
18:25:03|1.5733
18:25:03|1.5733
18:25:05|1.573
18:25:05|1.573
18:25:07|1.573
18:25:07|1.572
18:25:09|1.5725
18:25:10|1.5717
18:25:11|1.5717
18:25:12|1.5717
18:25:13|1.5717
18:25:14|1.5717
18:25:15|1.5717
18:25:16|1.5717
18:25:17|1.573
18:25:18|1.573
18:25:19|1.573
18:25:20|1.573
18:25:21|1.572
18:25:22|1.5717
18:25:23|1.5719
18:25:24|1.5719
18:25:25|1.5719
18:25:26|1.5719
18:25:27|1.5717
18:25:28|1.5717
18:25:29|1.5717
18:25:30|1.5717
18:25:31|1.572
18:25:32|1.572
18:25:33|1.572
18:25:34|1.572
18:25:35|1.572
18:25:36|1.572
18:25:37|1.572
18:25:39|1.572
18:25:39|1.5737
18:25:40|1.5737
18:25:41|1.5737
18:25:42|1.5737
18:25:43|1.572
18:25:44|1.572
18:25:45|1.572
18:25:46|1.572
18:25:47|1.572
18:25:49|1.572
18:25:49|1.572
18:25:50|1.572
18:25:51|1.572
18:25:52|1.572
18:25:54|1.572
18:25:54|1.572
18:25:55|1.572
18:25:56|1.572
18:25:58|1.572
18:25:59|1.572
18:26:00|1.572
18:26:01|1.5717
18:26:02|1.572
18:26:03|1.573
18:26:04|1.572
18:26:05|1.5718
18:26:06|1.5718
18:26:07|1.5718
18:26:08|1.5717
18:26:09|1.5717
18:26:10|1.5717
18:26:11|1.5717
18:26:12|1.5717
18:26:13|1.5717
18:26:14|1.5724
18:26:15|1.5717
18:26:16|1.5717
18:26:17|1.5717
18:26:19|1.5717
18:26:19|1.5717
18:26:20|1.5751
18:26:21|1.5751
18:26:22|1.5751
18:26:24|1.5751
18:26:24|1.5751
18:26:26|1.5751
18:26:26|1.5751
18:26:27|1.5751
18:26:28|1.5763
18:26:29|1.5752
18:26:30|1.5733
18:26:31|1.5733
18:26:32|1.5733
18:26:33|1.5747
18:26:34|1.5747
18:26:35|1.5747
18:26:37|1.5768
18:26:37|1.5768
18:26:39|1.5768
18:26:39|1.5772
18:26:40|1.5772
18:26:41|1.5772
18:26:42|1.5786
18:26:43|1.58
18:26:44|1.58
18:26:45|1.583
18:26:46|1.5856
18:26:47|1.5856
18:26:48|1.5844
18:26:49|1.5844
18:26:50|1.5844
18:26:52|1.5814
18:26:52|1.5814
18:26:53|1.5814
18:26:54|1.5814
18:26:56|1.5814
18:26:56|1.5814
18:26:57|1.5814
18:26:58|1.5814
18:26:59|1.5837
18:27:00|1.5837
18:27:02|1.582
18:27:04|1.582
18:27:05|1.5814
18:27:05|1.58
18:27:06|1.58
18:27:08|1.5766
18:27:09|1.5766
18:27:09|1.5766
18:27:12|1.5817
18:27:12|1.5794
18:27:13|1.5795
18:27:15|1.5795
18:27:16|1.5798
18:27:17|1.5798
18:27:17|1.5804
18:27:19|1.5804
18:27:19|1.5798
18:27:21|1.5798
18:27:22|1.5798
18:27:23|1.5798
18:27:24|1.5799
18:27:25|1.5798
18:27:26|1.5798
18:27:27|1.5804
18:27:28|1.5804
18:27:29|1.5807
18:27:30|1.5823
18:27:31|1.5823
18:27:32|1.5823
18:27:33|1.5824
18:27:34|1.5825
18:27:35|1.5825
18:27:36|1.584
18:27:37|1.5834
18:27:38|1.5834
18:27:39|1.5834
18:27:40|1.5834
18:27:41|1.5823
18:27:42|1.5834
18:27:43|1.584
18:27:44|1.5856
18:27:45|1.587
18:27:46|1.5871
18:27:47|1.5871
18:27:48|1.5871
18:27:49|1.5871
18:27:50|1.5871
18:27:51|1.5871
18:27:52|1.5871
18:27:53|1.5871
18:27:54|1.5871
18:27:55|1.5871
18:27:56|1.5871
18:27:57|1.5888
18:27:58|1.5888
18:27:59|1.5888
18:28:00|1.5888
18:28:02|1.5888
18:28:02|1.5888
18:28:04|1.5888
18:28:05|1.5888
18:28:05|1.5888
18:28:06|1.5888
18:28:08|1.5875
18:28:09|1.587
18:28:10|1.587
18:28:12|1.587
18:28:13|1.5869
18:28:14|1.5869
18:28:14|1.5869
18:28:16|1.5871
18:28:16|1.5871
18:28:17|1.5871
18:28:18|1.5871
18:28:19|1.5871
18:28:21|1.5879
18:28:21|1.5879
18:28:22|1.5879
18:28:24|1.5873
18:28:25|1.5873
18:28:25|1.5873
18:28:27|1.5873
18:28:27|1.5873
18:28:29|1.5873
18:28:29|1.5873
18:28:30|1.5873
18:28:31|1.5873
18:28:33|1.5873
18:28:34|1.5873
18:28:35|1.5873
18:28:36|1.5873
18:28:37|1.5873
18:28:37|1.5873
18:28:39|1.5859
18:28:39|1.5868
18:28:40|1.5868
18:28:42|1.5868
18:28:42|1.5868
18:28:44|1.5868
18:28:44|1.5868
18:28:46|1.5868
18:28:47|1.5868
18:28:47|1.5868
18:28:48|1.5865
18:28:49|1.5879
18:28:51|1.5879
18:28:52|1.5879
18:28:53|1.5879
18:28:54|1.5879
18:28:55|1.5879
18:28:56|1.5879
18:28:57|1.5879
18:28:58|1.5879
18:28:59|1.5879
18:29:00|1.5879
18:29:01|1.5879
18:29:02|1.5879
18:29:03|1.5879
18:29:05|1.5853
18:29:06|1.5853
18:29:06|1.5853
18:29:08|1.5853
18:29:09|1.5853
18:29:10|1.5841
18:29:11|1.5841
18:29:12|1.5841
18:29:13|1.5841
18:29:14|1.5832
18:29:15|1.5832
18:29:16|1.5841
18:29:17|1.5841
18:29:18|1.5841
18:29:19|1.5841
18:29:20|1.5841
18:29:21|1.5841
18:29:23|1.5841
18:29:24|1.5841
18:29:25|1.5841
18:29:25|1.5841
18:29:26|1.5841
18:29:27|1.5841
18:29:29|1.5841
18:29:30|1.5841
18:29:31|1.5841
18:29:32|1.5841
18:29:33|1.5841
18:29:34|1.5841
18:29:35|1.5841
18:29:36|1.5841
18:29:37|1.5841
18:29:38|1.5841
18:29:39|1.5841
18:29:40|1.5841
18:29:41|1.5841
18:29:42|1.5841
18:29:43|1.5841
18:29:44|1.5841
18:29:45|1.5841
18:29:46|1.5841
18:29:47|1.5841
18:29:48|1.5841
18:29:49|1.5841
18:29:50|1.5837
18:29:52|1.5837
18:29:52|1.5837
18:29:54|1.5837
18:29:54|1.5837
18:29:55|1.5837
18:29:56|1.5837
18:29:58|1.5837
18:29:58|1.5837
18:29:59|1.5837
18:30:00|1.5837
18:30:01|1.5837
18:30:03|1.5822
18:30:03|1.5822
18:30:05|1.5812
18:30:06|1.5806
18:30:07|1.5798
18:30:08|1.5798
18:30:09|1.5798
18:30:10|1.5788
18:30:11|1.5788
18:30:12|1.5788
18:30:13|1.5788
18:30:14|1.5776
18:30:15|1.5776
18:30:16|1.5776
18:30:17|1.5776
18:30:18|1.5776
18:30:19|1.5776
18:30:20|1.5776
18:30:21|1.5776
18:30:22|1.5776
18:30:23|1.5776
18:30:24|1.5776
18:30:25|1.5776
18:30:26|1.5776
18:30:27|1.5776
18:30:28|1.5776
18:30:29|1.5776
18:30:30|1.5776
18:30:31|1.5776
18:30:32|1.5776
18:30:33|1.5722
18:30:34|1.572
18:30:35|1.5709
18:30:36|1.5709
18:30:37|1.57
18:30:38|1.57
18:30:39|1.57
18:30:40|1.57
18:30:41|1.5688
18:30:42|1.57
18:30:43|1.5703
18:30:44|1.5699
18:30:45|1.5685
18:30:46|1.5679
18:30:47|1.5679
18:30:48|1.5687
18:30:50|1.5687
18:30:50|1.5675
18:30:51|1.5675
18:30:52|1.5665
18:30:53|1.5665
18:30:54|1.5665
18:30:55|1.5664
18:30:56|1.5679
18:30:57|1.5678
18:30:59|1.5679
18:30:59|1.5679
18:31:00|1.5679
18:31:01|1.5679
18:31:02|1.5679
18:31:03|1.5679
18:31:04|1.5679
18:31:06|1.5646
18:31:08|1.5656
18:31:09|1.5656
18:31:09|1.5654
18:31:11|1.5654
18:31:12|1.5654
18:31:13|1.5679
18:31:14|1.5692
18:31:15|1.5692
18:31:16|1.5661
18:31:17|1.5679
18:31:18|1.5679
18:31:19|1.5679
18:31:20|1.5679
18:31:21|1.5694
18:31:22|1.5684
18:31:23|1.5684
18:31:24|1.5689
18:31:25|1.5655
18:31:26|1.569
18:31:27|1.5693
18:31:28|1.5693
18:31:29|1.5693
18:31:30|1.5693
18:31:31|1.5691
18:31:32|1.5691
18:31:34|1.5691
18:31:35|1.5691
18:31:35|1.5684
18:31:37|1.5684
18:31:38|1.5684
18:31:39|1.5684
18:31:39|1.5684
18:31:40|1.5684
18:31:42|1.5657
18:31:43|1.565
18:31:44|1.565
18:31:45|1.565
18:31:46|1.563
18:31:46|1.5646
18:31:47|1.5646
18:31:49|1.5628
18:31:50|1.5628
18:31:51|1.5614
18:31:51|1.5614
18:31:52|1.5614
18:31:54|1.5614
18:31:54|1.562
18:31:55|1.5614
18:31:57|1.5591
18:31:58|1.5582
18:31:59|1.5592
18:32:00|1.5592
18:32:00|1.5592
18:32:02|1.5614
18:32:03|1.5603
18:32:03|1.5596
18:32:04|1.5614
18:32:05|1.5594
18:32:08|1.5594
18:32:09|1.5594
18:32:10|1.5594
18:32:11|1.5593
18:32:12|1.5594
18:32:13|1.5594
18:32:14|1.5594
18:32:15|1.5594
18:32:16|1.5594
18:32:17|1.5594
18:32:18|1.56
18:32:19|1.56
18:32:20|1.5603
18:32:22|1.5603
18:32:23|1.5603
18:32:24|1.5603
18:32:24|1.5614
18:32:26|1.5613
18:32:27|1.5613
18:32:28|1.5646
18:32:29|1.5668
18:32:30|1.5668
18:32:31|1.5639
18:32:32|1.5639
18:32:33|1.5655
18:32:34|1.5667
18:32:35|1.5667
18:32:36|1.5667
18:32:37|1.5667
18:32:38|1.564
18:32:39|1.5661
18:32:40|1.5661
18:32:41|1.5661
18:32:42|1.5661
18:32:43|1.5661
18:32:44|1.5661
18:32:45|1.5661
18:32:46|1.5667
18:32:47|1.5667
18:32:48|1.5667
18:32:49|1.5692
18:32:50|1.57
18:32:51|1.57
18:32:52|1.57
18:32:53|1.57
18:32:54|1.5661
18:32:55|1.5661
18:32:56|1.5647
18:32:57|1.5647
18:32:58|1.5647
18:32:59|1.5647
18:33:00|1.5647
18:33:01|1.5647
18:33:02|1.5647
18:33:03|1.5667
18:33:04|1.5667
18:33:05|1.5639
18:33:07|1.5639
18:33:08|1.5639
18:33:09|1.5639
18:33:10|1.5639
18:33:11|1.5639
18:33:12|1.5639
18:33:14|1.5639
18:33:15|1.5639
18:33:15|1.5639
18:33:17|1.5639
18:33:17|1.5639
18:33:18|1.5648
18:33:19|1.5648
18:33:20|1.5636
18:33:22|1.5636
18:33:22|1.5636
18:33:24|1.5636
18:33:24|1.5636
18:33:25|1.5636
18:33:26|1.5635
18:33:27|1.5635
18:33:28|1.5635
18:33:30|1.5635
18:33:31|1.5635
18:33:31|1.5635
18:33:33|1.5635
18:33:34|1.5635
18:33:35|1.5613
18:33:36|1.5624
18:33:37|1.5635
18:33:38|1.5635
18:33:38|1.5639
18:33:39|1.5639
18:33:40|1.5639
18:33:42|1.5639
18:33:42|1.5639
18:33:43|1.5639
18:33:45|1.5639
18:33:45|1.5639
18:33:46|1.5639
18:33:48|1.5639
18:33:49|1.5639
18:33:50|1.5639
18:33:51|1.5639
18:33:52|1.5639
18:33:53|1.5639
18:33:54|1.5639
18:33:54|1.5639
18:33:55|1.5639
18:33:56|1.5639
18:33:58|1.5639
18:33:59|1.5639
18:34:00|1.5639
18:34:01|1.5639
18:34:02|1.5639
18:34:02|1.5617
18:34:04|1.5631
18:34:04|1.5631
18:34:06|1.5629
18:34:07|1.5629
18:34:07|1.5629
18:34:08|1.5629
18:34:11|1.5629
18:34:11|1.5629
18:34:13|1.5625
18:34:14|1.5639
18:34:15|1.5653
18:34:16|1.5653
18:34:17|1.5653
18:34:19|1.5653
18:34:20|1.5662
18:34:21|1.5662
18:34:22|1.5662
18:34:24|1.5662
18:34:24|1.569
18:34:26|1.569
18:34:27|1.569
18:34:28|1.569
18:34:28|1.569
18:34:29|1.569
18:34:30|1.568
18:34:31|1.5641
18:34:32|1.5636
18:34:34|1.5636
18:34:34|1.5641
18:34:35|1.5641
18:34:37|1.5641
18:34:37|1.5641
18:34:38|1.5641
18:34:40|1.5641
18:34:41|1.5655
18:34:41|1.5655
18:34:42|1.5655
18:34:43|1.5655
18:34:44|1.5655
18:34:46|1.5655
18:34:46|1.5655
18:34:47|1.5655
18:34:48|1.5655
18:34:50|1.5655
18:34:51|1.5655
18:34:51|1.5655
18:34:52|1.5655
18:34:53|1.5655
18:34:54|1.5655
18:34:55|1.5655
18:34:57|1.5649
18:34:58|1.5649
18:34:58|1.5649
18:35:00|1.5649
18:35:00|1.5649
18:35:01|1.5649
18:35:03|1.5649
18:35:03|1.5649
18:35:04|1.5649
18:35:05|1.5649
18:35:06|1.5649
18:35:07|1.5649
18:35:08|1.5649
18:35:10|1.5649
18:35:12|1.5649
18:35:13|1.5655
18:35:14|1.5659
18:35:15|1.5659
18:35:16|1.567
18:35:17|1.567
18:35:18|1.567
18:35:19|1.567
18:35:20|1.567
18:35:21|1.567
18:35:22|1.5659
18:35:24|1.5659
18:35:25|1.5659
18:35:25|1.5675
18:35:27|1.5675
18:35:27|1.5675
18:35:28|1.5675
18:35:30|1.5675
18:35:31|1.5675
18:35:31|1.5675
18:35:32|1.5695
18:35:34|1.5698
18:35:35|1.5698
18:35:35|1.5698
18:35:37|1.5686
18:35:38|1.5686
18:35:39|1.5686
18:35:40|1.5686
18:35:41|1.5686
18:35:42|1.5686
18:35:43|1.5686
18:35:44|1.5686
18:35:46|1.5686
18:35:46|1.5686
18:35:47|1.5686
18:35:49|1.5686
18:35:50|1.5686
18:35:50|1.5686
18:35:51|1.5686
18:35:53|1.5686
18:35:54|1.5686
18:35:54|1.5686
18:35:55|1.5686
18:35:56|1.5686
18:35:57|1.5686
18:35:59|1.5686
18:35:59|1.5686
18:36:00|1.5686
18:36:02|1.5686
18:36:03|1.5686
18:36:04|1.5686
18:36:04|1.5686
18:36:05|1.5686
18:36:07|1.5686
18:36:08|1.5702
18:36:08|1.5702
18:36:10|1.5702
18:36:11|1.5702
18:36:13|1.5702
18:36:13|1.574
18:36:14|1.5756
18:36:15|1.5756
18:36:17|1.5756
18:36:17|1.5756
18:36:18|1.5756
18:36:20|1.5756
18:36:21|1.5756
18:36:22|1.5756
18:36:22|1.5751
18:36:24|1.5751
18:36:24|1.5751
18:36:25|1.5751
18:36:26|1.5751
18:36:27|1.576
18:36:29|1.576
18:36:29|1.576
18:36:30|1.576
18:36:32|1.576
18:36:32|1.576
18:36:34|1.576
18:36:35|1.576
18:36:36|1.576
18:36:37|1.576
18:36:38|1.5744
18:36:39|1.5746
18:36:40|1.5746
18:36:41|1.5746
18:36:42|1.5746
18:36:43|1.5746
18:36:44|1.5746
18:36:45|1.5746
18:36:46|1.5746
18:36:47|1.5746
18:36:48|1.5746
18:36:49|1.5725
18:36:50|1.5725
18:36:51|1.5725
18:36:52|1.5725
18:36:53|1.5725
18:36:54|1.5743
18:36:55|1.5743
18:36:56|1.5743
18:36:57|1.5743
18:36:58|1.572
18:36:59|1.5713
18:37:00|1.5713
18:37:02|1.5729
18:37:03|1.5729
18:37:04|1.5714
18:37:04|1.5714
18:37:06|1.5714
18:37:06|1.5714
18:37:07|1.5714
18:37:08|1.5705
18:37:09|1.5676
18:37:11|1.5676
18:37:11|1.5676
18:37:13|1.5676
18:37:14|1.5676
18:37:15|1.5676
18:37:16|1.5675
18:37:17|1.5659
18:37:19|1.5659
18:37:19|1.5659
18:37:20|1.5649
18:37:22|1.5649
18:37:22|1.5649
18:37:24|1.5643
18:37:25|1.5643
18:37:25|1.5643
18:37:27|1.5643
18:37:28|1.5645
18:37:29|1.5645
18:37:30|1.5645
18:37:31|1.5643
18:37:32|1.5643
18:37:33|1.5643
18:37:34|1.5643
18:37:35|1.5643
18:37:36|1.5646
18:37:37|1.5646
18:37:38|1.5646
18:37:39|1.5643
18:37:40|1.5643
18:37:41|1.5643
18:37:42|1.5643
18:37:43|1.5643
18:37:45|1.5651
18:37:45|1.5651
18:37:46|1.5651
18:37:47|1.5651
18:37:48|1.564
18:37:49|1.564
18:37:50|1.564
18:37:52|1.564
18:37:53|1.564
18:37:54|1.5635
18:37:55|1.5635
18:37:56|1.5635
18:37:57|1.5635
18:37:58|1.5635
18:37:59|1.5608
18:38:00|1.5608
18:38:01|1.5641
18:38:02|1.5636
18:38:03|1.5636
18:38:04|1.5636
18:38:05|1.5624
18:38:06|1.5624
18:38:07|1.5618
18:38:08|1.5618
18:38:09|1.5618
18:38:10|1.5618
18:38:11|1.5618
18:38:12|1.5618
18:38:13|1.5618
18:38:14|1.5618
18:38:15|1.5618
18:38:16|1.5618
18:38:17|1.5618
18:38:18|1.5604
18:38:19|1.5604
18:38:20|1.5604
18:38:22|1.5606
18:38:23|1.5606
18:38:23|1.5618
18:38:24|1.5623
18:38:26|1.5617
18:38:27|1.5617
18:38:27|1.5612
18:38:28|1.5612
18:38:29|1.5618
18:38:31|1.5618
18:38:32|1.5618
18:38:33|1.5618
18:38:34|1.5618
18:38:35|1.561
18:38:36|1.5611
18:38:37|1.5615
18:38:38|1.5615
18:38:39|1.5615
18:38:40|1.5615
18:38:41|1.5615
18:38:42|1.5615
18:38:43|1.5615
18:38:44|1.5615
18:38:45|1.5615
18:38:46|1.5615
18:38:47|1.5615
18:38:48|1.564
18:38:49|1.564
18:38:50|1.5628
18:38:51|1.5628
18:38:52|1.5628
18:38:53|1.5628
18:38:54|1.5628
18:38:55|1.5618
18:38:56|1.5618
18:38:57|1.5618
18:38:58|1.5618
18:38:59|1.562
18:39:00|1.562
18:39:01|1.562
18:39:02|1.562
18:39:03|1.562
18:39:04|1.5628
18:39:05|1.5625
18:39:06|1.5626
18:39:07|1.5626
18:39:08|1.5626
18:39:09|1.5626
18:39:10|1.5626
18:39:11|1.5626
18:39:12|1.5626
18:39:13|1.5626
18:39:14|1.5626
18:39:15|1.5611
18:39:17|1.5611
18:39:18|1.5611
18:39:18|1.5611
18:39:21|1.5627
18:39:21|1.5641
18:39:23|1.5641
18:39:24|1.5641
18:39:24|1.5642
18:39:26|1.5642
18:39:26|1.5642
18:39:28|1.5642
18:39:28|1.5642
18:39:29|1.5642
18:39:30|1.5642
18:39:31|1.5642
18:39:33|1.5642
18:39:33|1.5642
18:39:35|1.5642
18:39:36|1.5642
18:39:37|1.5642
18:39:37|1.5649
18:39:38|1.5649
18:39:40|1.5649
18:39:41|1.5649
18:39:42|1.5649
18:39:42|1.5665
18:39:44|1.5665
18:39:45|1.5665
18:39:46|1.5665
18:39:47|1.5665
18:39:48|1.5665
18:39:49|1.5665
18:39:49|1.5665
18:39:50|1.5665
18:39:51|1.5679
18:39:53|1.5679
18:39:54|1.5679
18:39:55|1.5679
18:39:56|1.5679
18:39:57|1.5668
18:39:59|1.5668
18:39:59|1.5656
18:40:00|1.5656
18:40:02|1.5641
18:40:02|1.5632
18:40:04|1.5632
18:40:04|1.5632
18:40:05|1.5632
18:40:07|1.5622
18:40:08|1.5622
18:40:09|1.5622
18:40:10|1.5635
18:40:11|1.5635
18:40:12|1.5635
18:40:13|1.5635
18:40:14|1.5635
18:40:15|1.5652
18:40:17|1.5652
18:40:17|1.5652
18:40:18|1.5652
18:40:20|1.5652
18:40:21|1.5652
18:40:22|1.5652
18:40:24|1.5652
18:40:24|1.5683
18:40:26|1.5683
18:40:26|1.5683
18:40:28|1.5683
18:40:28|1.5681
18:40:29|1.5681
18:40:31|1.5681
18:40:31|1.5681
18:40:32|1.5681
18:40:33|1.5681
18:40:34|1.5681
18:40:36|1.5681
18:40:37|1.5681
18:40:38|1.5681
18:40:39|1.5681
18:40:39|1.5672
18:40:41|1.5672
18:40:42|1.5659
18:40:43|1.5652
18:40:44|1.5652
18:40:45|1.5652
18:40:46|1.5652
18:40:47|1.5652
18:40:48|1.5652
18:40:49|1.5652
18:40:50|1.5652
18:40:51|1.5652
18:40:52|1.5635
18:40:53|1.5635
18:40:55|1.5635
18:40:55|1.5635
18:40:57|1.5635
18:40:57|1.5652
18:40:58|1.5652
18:40:59|1.5649
18:41:01|1.5649
18:41:02|1.5649
18:41:02|1.5649
18:41:04|1.5622
18:41:05|1.5622
18:41:05|1.5622
18:41:06|1.5622
18:41:08|1.562
18:41:09|1.562
18:41:10|1.562
18:41:11|1.562
18:41:12|1.5625
18:41:13|1.5625
18:41:14|1.5622
18:41:15|1.5622
18:41:17|1.5622
18:41:18|1.5622
18:41:20|1.5622
18:41:21|1.5622
18:41:22|1.5622
18:41:22|1.5631
18:41:23|1.5631
18:41:25|1.5622
18:41:25|1.5622
18:41:27|1.5622
18:41:27|1.5622
18:41:28|1.5625
18:41:30|1.5625
18:41:31|1.5625
18:41:31|1.5625
18:41:33|1.5625
18:41:33|1.5625
18:41:34|1.5625
18:41:36|1.5625
18:41:37|1.5625
18:41:38|1.5625
18:41:39|1.5625
18:41:40|1.5635
18:41:41|1.5635
18:41:41|1.5625
18:41:42|1.5625
18:41:44|1.5625
18:41:44|1.5625
18:41:46|1.5625
18:41:46|1.5622
18:41:47|1.5622
18:41:48|1.5622
18:41:49|1.5622
18:41:51|1.5622
18:41:52|1.563
18:41:53|1.563
18:41:53|1.5649
18:41:55|1.5649
18:41:55|1.5649
18:41:56|1.5637
18:41:57|1.563
18:41:59|1.563
18:41:59|1.563
18:42:01|1.563
18:42:02|1.563
18:42:03|1.563
18:42:04|1.563
18:42:05|1.563
18:42:06|1.563
18:42:07|1.563
18:42:08|1.563
18:42:09|1.563
18:42:10|1.563
18:42:11|1.563
18:42:12|1.5629
18:42:13|1.5629
18:42:14|1.5629
18:42:15|1.5629
18:42:16|1.5629
18:42:17|1.5645
18:42:18|1.5645
18:42:19|1.5645
18:42:20|1.5645
18:42:21|1.5632
18:42:22|1.5632
18:42:23|1.5632
18:42:24|1.5632
18:42:25|1.5632
18:42:26|1.5632
18:42:27|1.5632
18:42:28|1.5632
18:42:29|1.5632
18:42:30|1.5631
18:42:31|1.5631
18:42:32|1.5632
18:42:33|1.5632
18:42:34|1.5632
18:42:35|1.5632
18:42:36|1.5632
18:42:38|1.5632
18:42:39|1.5633
18:42:39|1.5633
18:42:40|1.5622
18:42:42|1.5622
18:42:42|1.5622
18:42:44|1.5622
18:42:44|1.5622
18:42:46|1.5622
18:42:46|1.5622
18:42:48|1.5622
18:42:48|1.5622
18:42:49|1.5622
18:42:50|1.5622
18:42:52|1.5622
18:42:53|1.5622
18:42:53|1.5622
18:42:54|1.562
18:42:55|1.562
18:42:56|1.562
18:42:58|1.562
18:42:58|1.562
18:43:00|1.562
18:43:01|1.5618
18:43:02|1.5618
18:43:03|1.5618
18:43:03|1.5618
18:43:04|1.5618
18:43:06|1.5618
18:43:07|1.5618
18:43:08|1.5618
18:43:09|1.5618
18:43:10|1.5618
18:43:11|1.5618
18:43:12|1.5618
18:43:13|1.5618
18:43:14|1.5618
18:43:15|1.562
18:43:16|1.562
18:43:17|1.562
18:43:18|1.562
18:43:20|1.562
18:43:20|1.5633
18:43:21|1.5633
18:43:23|1.5633
18:43:24|1.5633
18:43:25|1.5633
18:43:26|1.5633
18:43:26|1.5633
18:43:27|1.5633
18:43:28|1.5618
18:43:30|1.5618
18:43:31|1.5618
18:43:32|1.5618
18:43:33|1.5618
18:43:33|1.5618
18:43:35|1.5618
18:43:35|1.5618
18:43:36|1.5618
18:43:38|1.5618
18:43:38|1.5618
18:43:39|1.5618
18:43:41|1.5618
18:43:42|1.5618
18:43:43|1.5618
18:43:43|1.5618
18:43:44|1.5618
18:43:46|1.5618
18:43:47|1.5618
18:43:47|1.5618
18:43:49|1.5667
18:43:50|1.5667
18:43:51|1.5667
18:43:51|1.5667
18:43:52|1.5667
18:43:53|1.5667
18:43:54|1.5667
18:43:56|1.5667
18:43:57|1.5667
18:43:57|1.5667
18:43:59|1.5667
18:43:59|1.5667
18:44:01|1.5667
18:44:02|1.5667
18:44:03|1.5667
18:44:03|1.568
18:44:05|1.568
18:44:06|1.568
18:44:07|1.5639
18:44:08|1.5639
18:44:09|1.5639
18:44:09|1.562
18:44:11|1.5626
18:44:12|1.5626
18:44:12|1.5626
18:44:14|1.5626
18:44:15|1.5626
18:44:16|1.5626
18:44:16|1.5626
18:44:18|1.5626
18:44:18|1.5649
18:44:20|1.5649
18:44:21|1.5649
18:44:21|1.5649
18:44:22|1.566
18:44:24|1.566
18:44:25|1.566
18:44:25|1.566
18:44:26|1.566
18:44:28|1.566
18:44:29|1.566
18:44:29|1.566
18:44:31|1.566
18:44:32|1.566
18:44:33|1.566
18:44:34|1.566
18:44:35|1.5641
18:44:36|1.5641
18:44:37|1.5641
18:44:38|1.5641
18:44:39|1.5644
18:44:40|1.5649
18:44:41|1.5649
18:44:42|1.5649
18:44:43|1.5649
18:44:44|1.5649
18:44:45|1.5649
18:44:46|1.5649
18:44:47|1.5564
18:44:48|1.5566
18:44:49|1.558
18:44:50|1.558
18:44:51|1.558
18:44:52|1.558
18:44:53|1.558
18:44:54|1.558
18:44:55|1.558
18:44:56|1.5575
18:44:57|1.5567
18:44:58|1.5567
18:44:59|1.5567
18:45:00|1.5564
18:45:01|1.5564
18:45:02|1.5564
18:45:04|1.5564
18:45:05|1.5564
18:45:05|1.5564
18:45:07|1.5564
18:45:08|1.5527
18:45:09|1.5527
18:45:10|1.5524
18:45:11|1.5485
18:45:12|1.5486
18:45:12|1.5473
18:45:13|1.5492
18:45:15|1.5491
18:45:15|1.5486
18:45:16|1.5494
18:45:17|1.5533
18:45:19|1.5533
18:45:19|1.5533
18:45:21|1.5533
18:45:22|1.5551
18:45:22|1.5562
18:45:25|1.5562
18:45:25|1.556
18:45:26|1.5565
18:45:27|1.5567
18:45:28|1.5567
18:45:29|1.5573
18:45:30|1.5573
18:45:31|1.5581
18:45:33|1.5581
18:45:33|1.5573
18:45:34|1.5573
18:45:35|1.5573
18:45:36|1.5573
18:45:37|1.5565
18:45:38|1.5565
18:45:39|1.5565
18:45:40|1.5528
18:45:41|1.5509
18:45:42|1.5509
18:45:43|1.5509
18:45:44|1.5509
18:45:45|1.5509
18:45:46|1.5509
18:45:47|1.5509
18:45:48|1.5509
18:45:49|1.5509
18:45:50|1.5509
18:45:51|1.5485
18:45:52|1.5478
18:45:53|1.548
18:45:54|1.548
18:45:55|1.548
18:45:57|1.548
18:45:57|1.548
18:45:58|1.5484
18:46:00|1.5479
18:46:00|1.5479
18:46:01|1.5479
18:46:02|1.5479
18:46:03|1.5489
18:46:04|1.5488
18:46:06|1.5444
18:46:06|1.545
18:46:08|1.5428
18:46:09|1.5404
18:46:09|1.5404
18:46:10|1.5403
18:46:11|1.5414
18:46:12|1.542
18:46:14|1.5426
18:46:14|1.5426
18:46:15|1.5426
18:46:16|1.5431
18:46:17|1.5442
18:46:19|1.5442
18:46:19|1.5466
18:46:20|1.5488
18:46:22|1.549
18:46:22|1.549
18:46:24|1.5483
18:46:25|1.5483
18:46:25|1.5483
18:46:26|1.549
18:46:28|1.549
18:46:29|1.549
18:46:31|1.549
18:46:32|1.549
18:46:32|1.549
18:46:33|1.549
18:46:34|1.549
18:46:35|1.549
18:46:37|1.549
18:46:37|1.549
18:46:38|1.549
18:46:40|1.549
18:46:40|1.549
18:46:42|1.549
18:46:42|1.546
18:46:43|1.546
18:46:45|1.546
18:46:45|1.546
18:46:46|1.546
18:46:47|1.546
18:46:48|1.546
18:46:49|1.5442
18:46:50|1.5442
18:46:51|1.5442
18:46:53|1.5442
18:46:53|1.5429
18:46:54|1.5429
18:46:56|1.5429
18:46:57|1.5429
18:46:57|1.5429
18:46:58|1.5429
18:46:59|1.5429
18:47:01|1.542
18:47:01|1.542
18:47:02|1.5429
18:47:03|1.5429
18:47:04|1.5429
18:47:05|1.5429
18:47:06|1.5429
18:47:07|1.5429
18:47:08|1.5429
18:47:09|1.54
18:47:10|1.54
18:47:12|1.54
18:47:12|1.54
18:47:14|1.5429
18:47:14|1.5429
18:47:15|1.54
18:47:16|1.54
18:47:17|1.54
18:47:18|1.54
18:47:20|1.54
18:47:20|1.54
18:47:21|1.54
18:47:23|1.54
18:47:24|1.5409
18:47:25|1.5408
18:47:26|1.5407
18:47:27|1.5407
18:47:28|1.5396
18:47:29|1.5396
18:47:30|1.5396
18:47:31|1.54
18:47:32|1.5407
18:47:33|1.5407
18:47:34|1.5407
18:47:35|1.5407
18:47:36|1.5407
18:47:37|1.54
18:47:38|1.54
18:47:40|1.5407
18:47:41|1.5407
18:47:42|1.5429
18:47:43|1.5429
18:47:44|1.5408
18:47:45|1.5408
18:47:46|1.5408
18:47:47|1.5408
18:47:48|1.5408
18:47:49|1.5408
18:47:50|1.5408
18:47:52|1.5408
18:47:53|1.5408
18:47:53|1.5408
18:47:54|1.5408
18:47:56|1.5408
18:47:56|1.5408
18:47:58|1.5408
18:47:58|1.5408
18:48:00|1.5408
18:48:00|1.5408
18:48:02|1.5373
18:48:03|1.5362
18:48:04|1.533
18:48:04|1.5335
18:48:05|1.5344
18:48:06|1.5318
18:48:08|1.5318
18:48:09|1.5318
18:48:10|1.5339
18:48:10|1.5339
18:48:12|1.5339
18:48:13|1.5339
18:48:14|1.5324
18:48:15|1.5331
18:48:15|1.5331
18:48:17|1.5331
18:48:18|1.5331
18:48:19|1.5331
18:48:20|1.5331
18:48:21|1.5331
18:48:22|1.5339
18:48:24|1.5339
18:48:25|1.5339
18:48:26|1.5339
18:48:26|1.5339
18:48:27|1.532
18:48:29|1.5322
18:48:30|1.5317
18:48:31|1.5317
18:48:32|1.5311
18:48:33|1.5311
18:48:35|1.5322
18:48:36|1.5322
18:48:36|1.533
18:48:38|1.533
18:48:38|1.533
18:48:39|1.5322
18:48:40|1.5322
18:48:42|1.5322
18:48:43|1.5326
18:48:43|1.5326
18:48:44|1.5326
18:48:46|1.5326
18:48:46|1.5326
18:48:47|1.5326
18:48:48|1.5321
18:48:49|1.5321
18:48:50|1.5321
18:48:51|1.5321
18:48:52|1.5321
18:48:53|1.5311
18:48:54|1.5311
18:48:55|1.5326
18:48:56|1.5317
18:48:58|1.5318
18:48:59|1.5318
18:48:59|1.5318
18:49:00|1.5318
18:49:02|1.5306
18:49:02|1.5306
18:49:03|1.5306
18:49:04|1.5318
18:49:05|1.5318
18:49:07|1.5319
18:49:07|1.5319
18:49:08|1.533
18:49:10|1.533
18:49:10|1.533
18:49:12|1.533
18:49:13|1.533
18:49:14|1.533
18:49:15|1.533
18:49:16|1.533
18:49:16|1.533
18:49:18|1.533
18:49:18|1.5339
18:49:20|1.5339
18:49:21|1.5339
18:49:21|1.5339
18:49:23|1.534
18:49:23|1.5349
18:49:25|1.5349
18:49:26|1.5345
18:49:27|1.5357
18:49:28|1.5357
18:49:29|1.5357
18:49:30|1.5357
18:49:31|1.5357
18:49:32|1.5353
18:49:33|1.5353
18:49:34|1.5353
18:49:35|1.5353
18:49:36|1.5353
18:49:37|1.5353
18:49:38|1.5353
18:49:39|1.5353
18:49:40|1.5353
18:49:41|1.5353
18:49:42|1.5353
18:49:43|1.5353
18:49:44|1.5353
18:49:45|1.533
18:49:46|1.533
18:49:47|1.533
18:49:48|1.533
18:49:49|1.533
18:49:50|1.533
18:49:51|1.5333
18:49:52|1.5333
18:49:53|1.5333
18:49:54|1.5339
18:49:56|1.5339
18:49:56|1.5339
18:49:57|1.5339
18:49:59|1.5339
18:49:59|1.5339
18:50:01|1.5333
18:50:01|1.5333
18:50:03|1.5333
18:50:05|1.5333
18:50:05|1.5333
18:50:06|1.53
18:50:08|1.53
18:50:08|1.5267
18:50:09|1.5267
18:50:10|1.5252
18:50:11|1.524
18:50:12|1.524
18:50:13|1.5239
18:50:14|1.5239
18:50:15|1.5274
18:50:16|1.5274
18:50:17|1.5288
18:50:18|1.5288
18:50:19|1.5288
18:50:20|1.5288
18:50:21|1.5288
18:50:22|1.5288
18:50:23|1.5288
18:50:25|1.5285
18:50:27|1.5288
18:50:28|1.5288
18:50:28|1.5288
18:50:30|1.5288
18:50:30|1.5288
18:50:31|1.5288
18:50:32|1.5288
18:50:33|1.5288
18:50:35|1.5288
18:50:35|1.5288
18:50:37|1.5288
18:50:37|1.5288
18:50:38|1.5234
18:50:40|1.5234
18:50:41|1.5234
18:50:42|1.5234
18:50:42|1.5234
18:50:43|1.5234
18:50:45|1.5234
18:50:46|1.5234
18:50:47|1.5238
18:50:48|1.5246
18:50:49|1.5238
18:50:49|1.5238
18:50:50|1.5238
18:50:52|1.5238
18:50:52|1.5238
18:50:54|1.5254
18:50:55|1.5254
18:50:56|1.5254
18:50:57|1.5254
18:50:58|1.525
18:50:59|1.525
18:50:59|1.5234
18:51:00|1.5253
18:51:03|1.5253
18:51:03|1.5253
18:51:04|1.5233
18:51:06|1.5233
18:51:06|1.5233
18:51:07|1.5233
18:51:08|1.5218
18:51:09|1.5219
18:51:11|1.5219
18:51:11|1.5219
18:51:12|1.5222
18:51:13|1.5214
18:51:14|1.5214
18:51:15|1.5214
18:51:16|1.5214
18:51:17|1.5214
18:51:18|1.5214
18:51:19|1.5233
18:51:20|1.5214
18:51:21|1.5214
18:51:22|1.5214
18:51:23|1.5214
18:51:24|1.5221
18:51:26|1.5232
18:51:27|1.5232
18:51:28|1.5232
18:51:29|1.5221
18:51:30|1.5221
18:51:31|1.5221
18:51:32|1.5221
18:51:33|1.522
18:51:34|1.522
18:51:35|1.522
18:51:36|1.522
18:51:38|1.5221
18:51:39|1.5221
18:51:40|1.5221
18:51:40|1.5233
18:51:41|1.5233
18:51:43|1.5233
18:51:44|1.522
18:51:45|1.522
18:51:46|1.522
18:51:47|1.522
18:51:48|1.522
18:51:50|1.522
18:51:51|1.522
18:51:51|1.5254
18:51:52|1.5254
18:51:53|1.5259
18:51:54|1.5256
18:51:56|1.527
18:51:56|1.5278
18:51:58|1.5272
18:51:58|1.5272
18:52:00|1.5272
18:52:00|1.5259
18:52:01|1.5259
18:52:02|1.5272
18:52:03|1.5272
18:52:04|1.5232
18:52:06|1.5232
18:52:07|1.521
18:52:07|1.521
18:52:09|1.52
18:52:10|1.52
18:52:10|1.52
18:52:12|1.52
18:52:13|1.52
18:52:13|1.52
18:52:14|1.52
18:52:15|1.52
18:52:17|1.52
18:52:17|1.52
18:52:18|1.52
18:52:19|1.52
18:52:20|1.52
18:52:22|1.52
18:52:23|1.52
18:52:24|1.521
18:52:25|1.521
18:52:26|1.521
18:52:27|1.5203
18:52:28|1.5203
18:52:29|1.5203
18:52:30|1.5203
18:52:31|1.5203
18:52:32|1.5203
18:52:33|1.5203
18:52:34|1.5203
18:52:35|1.5203
18:52:36|1.5203
18:52:37|1.5203
18:52:38|1.5216
18:52:39|1.5225
18:52:40|1.5225
18:52:41|1.5225
18:52:42|1.5215
18:52:43|1.5203
18:52:44|1.5203
18:52:45|1.5203
18:52:46|1.5203
18:52:47|1.5203
18:52:48|1.5203
18:52:49|1.5203
18:52:50|1.5228
18:52:51|1.5228
18:52:52|1.5228
18:52:53|1.5228
18:52:54|1.5228
18:52:55|1.5228
18:52:56|1.521
18:52:57|1.521
18:52:58|1.521
18:52:59|1.521
18:53:00|1.521
18:53:01|1.521
18:53:02|1.521
18:53:03|1.521
18:53:04|1.521
18:53:05|1.5203
18:53:06|1.52
18:53:07|1.518
18:53:08|1.5177
18:53:09|1.5185
18:53:10|1.5196
18:53:11|1.5196
18:53:12|1.5175
18:53:13|1.5192
18:53:14|1.5201
18:53:15|1.5201
18:53:16|1.5201
18:53:18|1.5201
18:53:18|1.5201
18:53:19|1.5201
18:53:20|1.5201
18:53:22|1.5201
18:53:22|1.5201
18:53:23|1.5201
18:53:24|1.5201
18:53:25|1.5201
18:53:26|1.52
18:53:27|1.52
18:53:28|1.5171
18:53:30|1.5171
18:53:31|1.5164
18:53:32|1.5142
18:53:33|1.5142
18:53:34|1.5142
18:53:35|1.5142
18:53:36|1.5142
18:53:37|1.5142
18:53:38|1.514
18:53:39|1.514
18:53:40|1.514
18:53:41|1.514
18:53:42|1.514
18:53:43|1.514
18:53:44|1.514
18:53:45|1.5156
18:53:46|1.5164
18:53:47|1.5164
18:53:48|1.5184
18:53:49|1.5184
18:53:50|1.5184
18:53:51|1.5184
18:53:52|1.5182
18:53:53|1.5172
18:53:54|1.5148
18:53:55|1.5148
18:53:56|1.5148
18:53:57|1.5148
18:53:58|1.5148
18:53:59|1.5142
18:54:00|1.5148
18:54:01|1.5148
18:54:02|1.5132
18:54:03|1.5155
18:54:04|1.5155
18:54:05|1.5155
18:54:06|1.5155
18:54:07|1.5155
18:54:08|1.5155
18:54:10|1.5155
18:54:10|1.5127
18:54:12|1.5127
18:54:13|1.5148
18:54:13|1.5148
18:54:14|1.5148
18:54:15|1.5148
18:54:16|1.5155
18:54:18|1.5155
18:54:18|1.5147
18:54:19|1.5147
18:54:21|1.5147
18:54:22|1.5133
18:54:22|1.5133
18:54:23|1.5133
18:54:24|1.5133
18:54:26|1.512
18:54:26|1.5124
18:54:28|1.5122
18:54:29|1.5121
18:54:30|1.5121
18:54:31|1.5121
18:54:33|1.5121
18:54:34|1.5121
18:54:34|1.5144
18:54:36|1.5133
18:54:36|1.515
18:54:38|1.5157
18:54:38|1.5157
18:54:40|1.5157
18:54:40|1.5157
18:54:41|1.5183
18:54:42|1.5183
18:54:43|1.5169
18:54:45|1.5169
18:54:46|1.5176
18:54:47|1.5176
18:54:47|1.5176
18:54:49|1.5176
18:54:49|1.5176
18:54:51|1.5176
18:54:52|1.5176
18:54:53|1.5175
18:54:54|1.5175
18:54:55|1.5177
18:54:56|1.5183
18:54:57|1.5181
18:54:58|1.5181
18:54:59|1.5181
18:55:01|1.5181
18:55:02|1.5186
18:55:02|1.5186
18:55:04|1.5186
18:55:04|1.5186
18:55:05|1.5186
18:55:06|1.5186
18:55:07|1.5217
18:55:09|1.5217
18:55:09|1.5217
18:55:10|1.5217
18:55:11|1.5217
18:55:13|1.5217
18:55:14|1.5238
18:55:15|1.5238
18:55:16|1.5238
18:55:17|1.5238
18:55:18|1.5238
18:55:19|1.5238
18:55:20|1.5253
18:55:20|1.5253
18:55:22|1.5253
18:55:22|1.528
18:55:24|1.528
18:55:24|1.5303
18:55:25|1.5303
18:55:27|1.5315
18:55:28|1.5315
18:55:30|1.5315
18:55:30|1.5315
18:55:31|1.5315
18:55:33|1.5305
18:55:34|1.5305
18:55:34|1.5305
18:55:36|1.5313
18:55:37|1.5313
18:55:38|1.53
18:55:38|1.5301
18:55:39|1.5301
18:55:40|1.5301
18:55:41|1.5285
18:55:43|1.5285
18:55:44|1.53
18:55:44|1.5308
18:55:45|1.531
18:55:46|1.531
18:55:47|1.531
18:55:48|1.531
18:55:50|1.5299
18:55:50|1.5299
18:55:52|1.5299
18:55:53|1.5299
18:55:54|1.5299
18:55:55|1.5299
18:55:56|1.5299
18:55:56|1.5299
18:55:58|1.5299
18:55:59|1.5305
18:56:00|1.5305
18:56:01|1.532
18:56:01|1.5327
18:56:02|1.5327
18:56:04|1.5327
18:56:05|1.5299
18:56:06|1.5299
18:56:06|1.5299
18:56:08|1.5299
18:56:09|1.5274
18:56:10|1.5274
18:56:10|1.5274
18:56:12|1.5274
18:56:12|1.5274
18:56:13|1.5274
18:56:15|1.5274
18:56:16|1.5274
18:56:17|1.5274
18:56:17|1.5274
18:56:19|1.5274
18:56:20|1.5274
18:56:21|1.529
18:56:22|1.529
18:56:23|1.529
18:56:24|1.53
18:56:25|1.5304
18:56:26|1.5304
18:56:27|1.5304
18:56:28|1.5304
18:56:29|1.5304
18:56:30|1.5293
18:56:31|1.5293
18:56:32|1.5293
18:56:33|1.5293
18:56:34|1.5293
18:56:35|1.5304
18:56:36|1.5304
18:56:37|1.5304
18:56:38|1.5304
18:56:39|1.5323
18:56:40|1.5323
18:56:41|1.5323
18:56:42|1.5323
18:56:43|1.5323
18:56:44|1.5323
18:56:45|1.5323
18:56:46|1.5327
18:56:47|1.5338
18:56:48|1.5324
18:56:50|1.5332
18:56:51|1.5332
18:56:52|1.5332
18:56:53|1.5338
18:56:54|1.5338
18:56:55|1.5338
18:56:56|1.5338
18:56:57|1.5338
18:56:58|1.5338
18:56:59|1.5338
18:57:00|1.5338
18:57:01|1.5338
18:57:03|1.5317
18:57:03|1.5293
18:57:04|1.5293
18:57:06|1.5287
18:57:07|1.5287
18:57:07|1.5287
18:57:09|1.5287
18:57:10|1.5287
18:57:11|1.5287
18:57:12|1.5287
18:57:12|1.5287
18:57:14|1.5287
18:57:15|1.5279
18:57:16|1.5279
18:57:17|1.5279
18:57:18|1.5279
18:57:19|1.5279
18:57:21|1.5279
18:57:21|1.5298
18:57:22|1.5298
18:57:23|1.5308
18:57:24|1.5308
18:57:25|1.5302
18:57:27|1.5302
18:57:27|1.5302
18:57:28|1.5294
18:57:29|1.5294
18:57:31|1.5266
18:57:32|1.5266
18:57:33|1.5255
18:57:34|1.5255
18:57:35|1.5251
18:57:36|1.5251
18:57:37|1.5251
18:57:38|1.5251
18:57:39|1.5227
18:57:40|1.5227
18:57:41|1.5203
18:57:42|1.5202
18:57:43|1.5221
18:57:44|1.52
18:57:45|1.5174
18:57:46|1.5174
18:57:47|1.5174
18:57:48|1.5174
18:57:49|1.5175
18:57:50|1.5176
18:57:51|1.5176
18:57:52|1.5176
18:57:53|1.5176
18:57:54|1.5176
18:57:55|1.5176
18:57:56|1.5202
18:57:57|1.5199
18:57:58|1.5199
18:57:59|1.5199
18:58:00|1.5199
18:58:02|1.5199
18:58:02|1.5216
18:58:03|1.5216
18:58:05|1.5216
18:58:05|1.5189
18:58:06|1.5176
18:58:07|1.5167
18:58:08|1.5167
18:58:09|1.5167
18:58:10|1.5167
18:58:12|1.5167
18:58:13|1.5178
18:58:14|1.5178
18:58:15|1.5178
18:58:16|1.5178
18:58:17|1.5178
18:58:18|1.5178
18:58:19|1.5178
18:58:20|1.5178
18:58:21|1.5189
18:58:22|1.5189
18:58:23|1.5189
18:58:24|1.5193
18:58:25|1.5193
18:58:26|1.5193
18:58:27|1.5193
18:58:28|1.5178
18:58:29|1.5178
18:58:30|1.5178
18:58:31|1.5178
18:58:32|1.5166
18:58:33|1.515
18:58:34|1.5145
18:58:35|1.5158
18:58:36|1.5146
18:58:37|1.5146
18:58:38|1.5146
18:58:39|1.5146
18:58:40|1.5168
18:58:42|1.5165
18:58:43|1.5165
18:58:43|1.516
18:58:45|1.516
18:58:45|1.516
18:58:46|1.5149
18:58:47|1.5149
18:58:48|1.5149
18:58:49|1.5149
18:58:51|1.5149
18:58:51|1.517
18:58:53|1.517
18:58:53|1.517
18:58:54|1.517
18:58:56|1.517
18:58:56|1.5183
18:58:57|1.5183
18:58:58|1.5183
18:58:59|1.5183
18:59:00|1.5183
18:59:02|1.5183
18:59:03|1.5183
18:59:04|1.5158
18:59:05|1.5158
18:59:06|1.5158
18:59:06|1.5158
18:59:08|1.5148
18:59:09|1.5159
18:59:10|1.5159
18:59:11|1.5159
18:59:12|1.5159
18:59:13|1.5159
18:59:14|1.5159
18:59:15|1.5159
18:59:16|1.5159
18:59:17|1.521
18:59:18|1.521
18:59:19|1.521
18:59:20|1.521
18:59:21|1.521
18:59:22|1.521
18:59:23|1.521
18:59:24|1.521
18:59:25|1.5214
18:59:26|1.5246
18:59:27|1.5246
18:59:28|1.5258
18:59:29|1.5278
18:59:30|1.5278
18:59:31|1.5278
18:59:32|1.5278
18:59:33|1.5278
18:59:34|1.5278
18:59:35|1.5278
18:59:36|1.5278
18:59:37|1.5278
18:59:38|1.5277
18:59:39|1.5277
18:59:40|1.5277
18:59:41|1.5277
18:59:42|1.5287
18:59:43|1.5287
18:59:44|1.5287
18:59:45|1.5287
18:59:46|1.5287
18:59:47|1.5287
18:59:48|1.5278
18:59:49|1.5278
18:59:50|1.5278
18:59:51|1.5278
18:59:53|1.5285
18:59:53|1.5285
18:59:54|1.5285
18:59:55|1.5285
18:59:56|1.5285
18:59:58|1.5276
18:59:58|1.5276
19:00:00|1.5276
19:00:01|1.5276
19:00:02|1.5276
19:00:03|1.528
19:00:04|1.5285
19:00:04|1.5285
19:00:06|1.5306
19:00:07|1.5306
19:00:08|1.5286
19:00:09|1.5277
19:00:10|1.5277
19:00:11|1.5277
19:00:12|1.5294
19:00:13|1.5294
19:00:14|1.5294
19:00:15|1.5294
19:00:16|1.5294
19:00:17|1.5294
19:00:18|1.528
19:00:19|1.528
19:00:20|1.528
19:00:21|1.528
19:00:22|1.5288
19:00:23|1.5288
19:00:24|1.5288
19:00:25|1.5288
19:00:26|1.5288
19:00:27|1.5288
19:00:29|1.5288
19:00:29|1.5294
19:00:30|1.53
19:00:31|1.53
19:00:32|1.5308
19:00:33|1.5313
19:00:35|1.5313
19:00:36|1.5313
19:00:37|1.5313
19:00:38|1.5313
19:00:39|1.5313
19:00:40|1.5313
19:00:41|1.5344
19:00:43|1.535
19:00:44|1.5359
19:00:45|1.5359
19:00:46|1.5359
19:00:47|1.5372
19:00:47|1.5372
19:00:49|1.5402
19:00:49|1.5402
19:00:50|1.5403
19:00:52|1.5396
19:00:53|1.5402
19:00:54|1.5397
19:00:55|1.538
19:00:55|1.5373
19:00:57|1.5373
19:00:58|1.5401
19:00:58|1.5413
19:01:00|1.5411
19:01:01|1.54
19:01:02|1.5406
19:01:03|1.5399
19:01:03|1.5397
19:01:05|1.5406
19:01:05|1.5396
19:01:07|1.5396
19:01:07|1.5396
19:01:08|1.5372
19:01:10|1.5367
19:01:11|1.5364
19:01:11|1.5383
19:01:12|1.5383
19:01:14|1.5383
19:01:14|1.5364
19:01:15|1.5357
19:01:16|1.5354
19:01:18|1.5354
19:01:19|1.5354
19:01:20|1.535
19:01:21|1.535
19:01:22|1.5364
19:01:22|1.5364
19:01:23|1.5364
19:01:25|1.5364
19:01:25|1.5364
19:01:27|1.5364
19:01:27|1.5364
19:01:28|1.5364
19:01:30|1.5364
19:01:31|1.5364
19:01:32|1.5395
19:01:33|1.5396
19:01:35|1.5396
19:01:35|1.5396
19:01:37|1.5396
19:01:38|1.5396
19:01:39|1.542
19:01:40|1.542
19:01:41|1.542
19:01:42|1.542
19:01:43|1.542
19:01:45|1.5425
19:01:46|1.5425
19:01:46|1.5425
19:01:48|1.5425
19:01:49|1.5425
19:01:49|1.5424
19:01:51|1.5417
19:01:52|1.5417
19:01:53|1.5426
19:01:54|1.5426
19:01:56|1.5426
19:01:57|1.5443
19:01:58|1.5438
19:01:59|1.5449
19:02:00|1.5449
19:02:01|1.5449
19:02:01|1.5438
19:02:03|1.5444
19:02:04|1.5444
19:02:05|1.5409
19:02:06|1.5397
19:02:07|1.5397
19:02:08|1.5397
19:02:09|1.5397
19:02:10|1.5397
19:02:11|1.5397
19:02:12|1.5397
19:02:13|1.5397
19:02:14|1.5397
19:02:16|1.5397
19:02:17|1.5418
19:02:18|1.5418
19:02:19|1.542
19:02:21|1.542
19:02:22|1.5418
19:02:23|1.5418
19:02:24|1.5409
19:02:25|1.5409
19:02:26|1.5409
19:02:27|1.5409
19:02:28|1.5419
19:02:30|1.5414
19:02:30|1.5409
19:02:31|1.5409
19:02:33|1.5409
19:02:34|1.5409
19:02:35|1.5397
19:02:36|1.5397
19:02:37|1.5396
19:02:37|1.5396
19:02:38|1.5397
19:02:40|1.54
19:02:41|1.5392
19:02:42|1.5396
19:02:42|1.5393
19:02:43|1.5392
19:02:45|1.5392
19:02:45|1.5392
19:02:46|1.5392
19:02:47|1.5392
19:02:49|1.5363
19:02:50|1.5353
19:02:51|1.535
19:02:51|1.535
19:02:53|1.535
19:02:53|1.535
19:02:55|1.5342
19:02:56|1.5348
19:02:57|1.5348
19:02:57|1.533
19:02:59|1.533
19:03:01|1.533
19:03:02|1.533
19:03:03|1.5295
19:03:03|1.526
19:03:04|1.5238
19:03:05|1.5238
19:03:06|1.5238
19:03:07|1.5238
19:03:08|1.5238
19:03:09|1.5248
19:03:10|1.5248
19:03:11|1.5236
19:03:12|1.5236
19:03:14|1.5236
19:03:14|1.5277
19:03:16|1.5287
19:03:17|1.5287
19:03:18|1.5287
19:03:19|1.5287
19:03:20|1.5287
19:03:21|1.5287
19:03:23|1.5287
19:03:24|1.5288
19:03:25|1.5288
19:03:26|1.5287
19:03:27|1.5287
19:03:28|1.5287
19:03:29|1.5291
19:03:30|1.5291
19:03:31|1.5291
19:03:32|1.5291
19:03:33|1.5291
19:03:34|1.5291
19:03:35|1.5291
19:03:36|1.5264
19:03:37|1.5264
19:03:38|1.5264
19:03:39|1.5264
19:03:40|1.5264
19:03:41|1.5249
19:03:42|1.5249
19:03:43|1.5249
19:03:44|1.5259
19:03:45|1.5259
19:03:47|1.5259
19:03:47|1.5254
19:03:48|1.5254
19:03:49|1.5257
19:03:50|1.526
19:03:52|1.5272
19:03:53|1.5257
19:03:54|1.5257
19:03:54|1.5284
19:03:55|1.5284
19:03:57|1.5284
19:03:58|1.5284
19:03:58|1.5284
19:04:00|1.5284
19:04:01|1.5284
19:04:02|1.5281
19:04:03|1.5281
19:04:04|1.5309
19:04:05|1.5309
19:04:06|1.5309
19:04:07|1.5309
19:04:09|1.5309
19:04:10|1.5309
19:04:11|1.5309
19:04:11|1.5309
19:04:12|1.5309
19:04:13|1.5309
19:04:14|1.533
19:04:15|1.5346
19:04:16|1.5354
19:04:18|1.5354
19:04:19|1.5354
19:04:20|1.5379
19:04:21|1.5378
19:04:22|1.5378
19:04:23|1.5378
19:04:24|1.5378
19:04:25|1.5391
19:04:26|1.5391
19:04:27|1.5391
19:04:28|1.5391
19:04:29|1.5391
19:04:30|1.5394
19:04:31|1.5394
19:04:32|1.5394
19:04:33|1.538
19:04:34|1.538
19:04:35|1.538
19:04:37|1.5386
19:04:37|1.5386
19:04:38|1.5386
19:04:40|1.5386
19:04:40|1.539
19:04:42|1.539
19:04:43|1.539
19:04:43|1.539
19:04:45|1.539
19:04:45|1.539
19:04:46|1.539
19:04:48|1.539
19:04:48|1.539
19:04:49|1.5386
19:04:50|1.5386
19:04:51|1.5386
19:04:53|1.536
19:04:54|1.536
19:04:55|1.536
19:04:56|1.536
19:04:57|1.536
19:04:58|1.536
19:04:59|1.536
19:05:00|1.536
19:05:01|1.536
19:05:02|1.536
19:05:03|1.536
19:05:04|1.536
19:05:05|1.536
19:05:06|1.536
19:05:07|1.536
19:05:08|1.536
19:05:09|1.536
19:05:10|1.5367
19:05:11|1.5367
19:05:12|1.5367
19:05:13|1.5367
19:05:14|1.536
19:05:15|1.5347
19:05:16|1.5341
19:05:17|1.5341
19:05:18|1.5334
19:05:20|1.5334
19:05:20|1.5334
19:05:21|1.5388
19:05:22|1.5388
19:05:23|1.5391
19:05:24|1.54
19:05:25|1.54
19:05:26|1.54
19:05:28|1.54
19:05:29|1.54
19:05:29|1.54
19:05:30|1.54
19:05:32|1.54
19:05:32|1.5381
19:05:34|1.5381
19:05:35|1.5381
19:05:36|1.5381
19:05:37|1.5381
19:05:37|1.5381
19:05:38|1.5381
19:05:40|1.5381
19:05:40|1.5381
19:05:42|1.5381
19:05:43|1.5381
19:05:44|1.5381
19:05:44|1.5381
19:05:46|1.5381
19:05:47|1.5381
19:05:48|1.5381
19:05:49|1.5381
19:05:50|1.5381
19:05:51|1.5381
19:05:52|1.536
19:05:53|1.536
19:05:54|1.536
19:05:55|1.536
19:05:56|1.536
19:05:57|1.536
19:05:58|1.536
19:05:59|1.536
19:06:00|1.536
19:06:01|1.536
19:06:02|1.536
19:06:03|1.5377
19:06:04|1.5377
19:06:05|1.5377
19:06:06|1.5377
19:06:07|1.5377
19:06:08|1.5377
19:06:09|1.538
19:06:10|1.538
19:06:11|1.538
19:06:12|1.5398
19:06:13|1.5398
19:06:14|1.5398
19:06:15|1.5406
19:06:16|1.5406
19:06:17|1.5406
19:06:18|1.5406
19:06:19|1.5381
19:06:20|1.5381
19:06:22|1.535
19:06:23|1.535
19:06:24|1.535
19:06:25|1.5359
19:06:26|1.5359
19:06:27|1.5359
19:06:28|1.5359
19:06:29|1.5364
19:06:30|1.5363
19:06:31|1.5359
19:06:32|1.5359
19:06:33|1.5359
19:06:34|1.5359
19:06:36|1.5359
19:06:36|1.5355
19:06:37|1.5355
19:06:38|1.5355
19:06:39|1.5359
19:06:40|1.5359
19:06:41|1.5359
19:06:42|1.5359
19:06:44|1.5359
19:06:45|1.5359
19:06:45|1.5368
19:06:47|1.5359
19:06:47|1.5359
19:06:48|1.5359
19:06:50|1.5359
19:06:50|1.5359
19:06:51|1.5359
19:06:53|1.5359
19:06:53|1.5359
19:06:54|1.5359
19:06:55|1.5359
19:06:56|1.5359
19:06:57|1.5359
19:06:58|1.5395
19:07:00|1.5399
19:07:01|1.5399
19:07:02|1.5399
19:07:03|1.5399
19:07:04|1.5399
19:07:05|1.5399
19:07:06|1.5399
19:07:07|1.5399
19:07:08|1.5399
19:07:09|1.5399
19:07:10|1.5393
19:07:11|1.5394
19:07:12|1.5394
19:07:13|1.5381
19:07:14|1.5381
19:07:16|1.5381
19:07:16|1.5381
19:07:17|1.5369
19:07:18|1.5353
19:07:19|1.5353
19:07:20|1.5353
19:07:22|1.5353
19:07:22|1.5353
19:07:24|1.5353
19:07:24|1.5365
19:07:25|1.5365
19:07:27|1.5365
19:07:28|1.5365
19:07:28|1.5365
19:07:29|1.5381
19:07:31|1.5381
19:07:32|1.54
19:07:32|1.54
19:07:34|1.54
19:07:35|1.54
19:07:35|1.5405
19:07:36|1.5405
19:07:37|1.5405
19:07:39|1.5405
19:07:40|1.5419
19:07:41|1.545
19:07:42|1.546
19:07:43|1.548
19:07:44|1.55
19:07:45|1.5519
19:07:46|1.5523
19:07:47|1.5523
19:07:48|1.5535
19:07:49|1.5535
19:07:50|1.5519
19:07:51|1.5519
19:07:52|1.5519
19:07:53|1.5519
19:07:54|1.5519
19:07:55|1.5519
19:07:56|1.5519
19:07:57|1.5543
19:07:58|1.5538
19:07:59|1.5538
19:08:00|1.5519
19:08:01|1.551
19:08:02|1.551
19:08:03|1.5483
19:08:04|1.5483
19:08:05|1.5479
19:08:06|1.5472
19:08:07|1.5472
19:08:08|1.5472
19:08:10|1.5472
19:08:10|1.5472
19:08:11|1.5472
19:08:13|1.5472
19:08:13|1.5472
19:08:14|1.5472
19:08:16|1.5472
19:08:17|1.5472
19:08:17|1.5472
19:08:18|1.5472
19:08:19|1.5472
19:08:20|1.5479
19:08:22|1.5479
19:08:24|1.5479
19:08:24|1.5478
19:08:26|1.5478
19:08:26|1.5478
19:08:27|1.5478
19:08:29|1.5473
19:08:30|1.5467
19:08:31|1.5467
19:08:32|1.5467
19:08:33|1.5467
19:08:34|1.5467
19:08:35|1.5467
19:08:36|1.5467
19:08:37|1.5467
19:08:38|1.5467
19:08:39|1.5478
19:08:40|1.5478
19:08:42|1.5478
19:08:42|1.5478
19:08:44|1.5478
19:08:45|1.5478
19:08:46|1.5478
19:08:47|1.5478
19:08:48|1.5478
19:08:49|1.5478
19:08:49|1.5478
19:08:51|1.5478
19:08:51|1.5478
19:08:52|1.5516
19:08:53|1.5513
19:08:55|1.5533
19:08:56|1.5533
19:08:57|1.5533
19:08:58|1.5528
19:08:59|1.5528
19:09:00|1.5528
19:09:01|1.5527
19:09:02|1.5527
19:09:03|1.5517
19:09:04|1.5514
19:09:05|1.5509
19:09:06|1.5513
19:09:07|1.5519
19:09:08|1.5519
19:09:09|1.5519
19:09:10|1.5519
19:09:11|1.5519
19:09:12|1.5519
19:09:13|1.5519
19:09:14|1.5519
19:09:15|1.5538
19:09:16|1.5552
19:09:17|1.5551
19:09:18|1.5551
19:09:19|1.5561
19:09:20|1.5568
19:09:21|1.5571
19:09:22|1.5585
19:09:24|1.5585
19:09:25|1.56
19:09:26|1.56
19:09:27|1.56
19:09:28|1.5586
19:09:29|1.5549
19:09:30|1.5549
19:09:31|1.5546
19:09:32|1.5546
19:09:33|1.5551
19:09:34|1.5551
19:09:35|1.5551
19:09:36|1.5551
19:09:37|1.5551
19:09:38|1.5551
19:09:39|1.5551
19:09:40|1.5551
19:09:41|1.5551
19:09:42|1.5551
19:09:43|1.5551
19:09:44|1.5558
19:09:46|1.5555
19:09:47|1.5556
19:09:48|1.5556
19:09:48|1.5551
19:09:49|1.5547
19:09:50|1.5556
19:09:52|1.5556
19:09:53|1.5556
19:09:53|1.556
19:09:55|1.556
19:09:56|1.5547
19:09:57|1.5547
19:09:58|1.5547
19:09:59|1.5547
19:10:01|1.556
19:10:01|1.5579
19:10:02|1.5579
19:10:03|1.5579
19:10:04|1.5553
19:10:05|1.556
19:10:06|1.5573
19:10:08|1.5573
19:10:08|1.5565
19:10:10|1.5565
19:10:10|1.5566
19:10:11|1.5577
19:10:12|1.561
19:10:13|1.5609
19:10:14|1.5593
19:10:15|1.5593
19:10:16|1.5593
19:10:17|1.5596
19:10:18|1.5596
19:10:19|1.5596
19:10:20|1.5596
19:10:22|1.558
19:10:22|1.5585
19:10:23|1.557
19:10:24|1.557
19:10:25|1.557
19:10:27|1.557
19:10:27|1.557
19:10:29|1.557
19:10:30|1.557
19:10:30|1.5595
19:10:32|1.5596
19:10:33|1.5595
19:10:34|1.5595
19:10:35|1.5579
19:10:36|1.5563
19:10:37|1.5568
19:10:38|1.5568
19:10:39|1.5568
19:10:40|1.5581
19:10:41|1.5581
19:10:42|1.5581
19:10:43|1.5581
19:10:44|1.5581
19:10:45|1.5581
19:10:46|1.5594
19:10:47|1.5594
19:10:48|1.5594
19:10:49|1.5595
19:10:50|1.5582
19:10:51|1.5582
19:10:52|1.5594
19:10:53|1.5594
19:10:54|1.5598
19:10:55|1.5597
19:10:56|1.5597
19:10:57|1.5597
19:10:58|1.5594
19:10:59|1.5598
19:11:01|1.561
19:11:02|1.5619
19:11:03|1.5623
19:11:04|1.5613
19:11:05|1.5604
19:11:06|1.5604
19:11:07|1.5615
19:11:08|1.5615
19:11:09|1.5617
19:11:10|1.5617
19:11:11|1.5617
19:11:12|1.5617
19:11:13|1.5617
19:11:14|1.5639
19:11:15|1.565
19:11:16|1.565
19:11:17|1.5663
19:11:18|1.5663
19:11:19|1.5655
19:11:21|1.5655
19:11:21|1.5636
19:11:22|1.5638
19:11:23|1.5638
19:11:25|1.5638
19:11:26|1.5652
19:11:27|1.567
19:11:29|1.5667
19:11:30|1.5667
19:11:31|1.5667
19:11:32|1.5667
19:11:34|1.567
19:11:35|1.5672
19:11:36|1.5672
19:11:37|1.5678
19:11:38|1.5678
19:11:39|1.5678
19:11:40|1.5683
19:11:41|1.5687
19:11:42|1.5687
19:11:43|1.5687
19:11:44|1.5687
19:11:45|1.5687
19:11:46|1.5696
19:11:47|1.5696
19:11:48|1.5696
19:11:49|1.5685
19:11:51|1.5687
19:11:51|1.5687
19:11:52|1.5689
19:11:53|1.5689
19:11:54|1.5695
19:11:55|1.5695
19:11:56|1.5695
19:11:57|1.5695
19:11:58|1.5695
19:12:00|1.5695
19:12:00|1.5699
19:12:01|1.571
19:12:03|1.571
19:12:03|1.5729
19:12:04|1.574
19:12:05|1.5746
19:12:06|1.5739
19:12:07|1.5751
19:12:08|1.5751
19:12:10|1.5746
19:12:10|1.5746
19:12:11|1.5738
19:12:12|1.5739
19:12:14|1.5739
19:12:14|1.5739
19:12:16|1.5739
19:12:16|1.5739
19:12:18|1.574
19:12:18|1.5746
19:12:20|1.5746
19:12:20|1.5746
19:12:22|1.5729
19:12:22|1.5729
19:12:24|1.5729
19:12:25|1.5729
19:12:26|1.5744
19:12:27|1.5744
19:12:28|1.5744
19:12:29|1.5746
19:12:30|1.5749
19:12:32|1.575
19:12:33|1.575
19:12:34|1.5739
19:12:35|1.5739
19:12:36|1.5739
19:12:37|1.5739
19:12:38|1.5744
19:12:39|1.5746
19:12:40|1.5746
19:12:41|1.5738
19:12:42|1.5735
19:12:43|1.5729
19:12:44|1.5729
19:12:45|1.5729
19:12:47|1.5729
19:12:47|1.5688
19:12:48|1.5715
19:12:49|1.5715
19:12:50|1.5715
19:12:51|1.57
19:12:52|1.5695
19:12:53|1.5695
19:12:54|1.568
19:12:55|1.568
19:12:56|1.568
19:12:58|1.568
19:12:58|1.568
19:13:00|1.568
19:13:01|1.568
19:13:02|1.5681
19:13:03|1.5681
19:13:04|1.5681
19:13:05|1.5677
19:13:06|1.568
19:13:07|1.568
19:13:08|1.5676
19:13:09|1.5676
19:13:10|1.5676
19:13:11|1.568
19:13:12|1.568
19:13:13|1.568
19:13:14|1.5689
19:13:15|1.5689
19:13:16|1.5689
19:13:17|1.5689
19:13:18|1.5682
19:13:19|1.5682
19:13:20|1.5682
19:13:21|1.5691
19:13:22|1.5694
19:13:23|1.5679
19:13:24|1.5679
19:13:25|1.5679
19:13:26|1.5689
19:13:27|1.5689
19:13:28|1.5689
19:13:29|1.5689
19:13:30|1.5694
19:13:31|1.57
19:13:32|1.57
19:13:34|1.57
19:13:34|1.57
19:13:36|1.5713
19:13:37|1.5713
19:13:37|1.5713
19:13:38|1.57
19:13:39|1.57
19:13:40|1.5694
19:13:41|1.5694
19:13:42|1.5689
19:13:44|1.5689
19:13:45|1.5689
19:13:46|1.569
19:13:47|1.569
19:13:47|1.569
19:13:49|1.569
19:13:49|1.5687
19:13:51|1.5687
19:13:52|1.5683
19:13:53|1.569
19:13:54|1.569
19:13:55|1.569
19:13:56|1.569
19:13:57|1.569
19:13:58|1.569
19:13:59|1.569
19:14:00|1.5687
19:14:01|1.5687
19:14:02|1.5687
19:14:03|1.5687
19:14:04|1.5687
19:14:05|1.5676
19:14:06|1.5676
19:14:07|1.5679
19:14:08|1.568
19:14:09|1.568
19:14:10|1.568
19:14:11|1.568
19:14:12|1.568
19:14:13|1.568
19:14:14|1.568
19:14:15|1.565
19:14:16|1.563
19:14:17|1.5611
19:14:18|1.5602
19:14:19|1.5602
19:14:20|1.562
19:14:21|1.5613
19:14:22|1.5613
19:14:24|1.5613
19:14:24|1.5613
19:14:26|1.5613
19:14:26|1.5613
19:14:28|1.5614
19:14:29|1.5614
19:14:30|1.5614
19:14:31|1.5614
19:14:32|1.5614
19:14:33|1.5599
19:14:34|1.561
19:14:36|1.561
19:14:36|1.5611
19:14:38|1.5612
19:14:39|1.5612
19:14:40|1.5612
19:14:41|1.5612
19:14:43|1.5612
19:14:44|1.5612
19:14:45|1.5597
19:14:45|1.5606
19:14:47|1.5606
19:14:48|1.5606
19:14:48|1.5606
19:14:50|1.5606
19:14:51|1.5606
19:14:52|1.5606
19:14:54|1.5583
19:14:54|1.5583
19:14:56|1.5583
19:14:56|1.5583
19:14:57|1.5583
19:14:58|1.5576
19:14:59|1.5582
19:15:01|1.5582
19:15:02|1.5576
19:15:04|1.5576
19:15:05|1.5576
19:15:05|1.5611
19:15:06|1.5611
19:15:07|1.5641
19:15:08|1.563
19:15:09|1.563
19:15:10|1.563
19:15:11|1.563
19:15:13|1.563
19:15:13|1.563
19:15:14|1.563
19:15:15|1.563
19:15:16|1.563
19:15:17|1.563
19:15:19|1.563
19:15:20|1.563
19:15:20|1.563
19:15:22|1.5606
19:15:23|1.5606
19:15:24|1.5606
19:15:24|1.5606
19:15:26|1.5606
19:15:27|1.5641
19:15:28|1.5641
19:15:29|1.5641
19:15:31|1.5641
19:15:32|1.5641
19:15:33|1.5641
19:15:34|1.5641
19:15:35|1.5641
19:15:36|1.5641
19:15:37|1.5641
19:15:39|1.5641
19:15:39|1.5628
19:15:41|1.5628
19:15:41|1.5628
19:15:42|1.5647
19:15:43|1.5662
19:15:44|1.5678
19:15:46|1.5678
19:15:47|1.5678
19:15:49|1.5678
19:15:50|1.5664
19:15:51|1.5664
19:15:52|1.5664
19:15:53|1.565
19:15:55|1.5655
19:15:56|1.5655
19:15:56|1.5655
19:15:57|1.5655
19:15:58|1.5655
19:15:59|1.5655
19:16:01|1.5655
19:16:01|1.5655
19:16:02|1.5655
19:16:03|1.56
19:16:05|1.559
19:16:06|1.5569
19:16:07|1.5567
19:16:07|1.5567
19:16:08|1.5593
19:16:09|1.5578
19:16:10|1.5578
19:16:12|1.5578
19:16:13|1.5578
19:16:13|1.5578
19:16:14|1.5578
19:16:16|1.5578
19:16:17|1.5578
19:16:18|1.5578
19:16:18|1.5578
19:16:19|1.5578
19:16:20|1.5578
19:16:22|1.5578
19:16:23|1.5578
19:16:23|1.555
19:16:25|1.555
19:16:26|1.555
19:16:27|1.5558
19:16:27|1.5534
19:16:29|1.5534
19:16:31|1.5534
19:16:31|1.55
19:16:32|1.55
19:16:34|1.55
19:16:34|1.5472
19:16:36|1.5462
19:16:37|1.5444
19:16:38|1.5448
19:16:39|1.5444
19:16:40|1.5437
19:16:41|1.5431
19:16:42|1.5427
19:16:43|1.5427
19:16:44|1.5427
19:16:45|1.5428
19:16:46|1.5437
19:16:47|1.5437
19:16:48|1.5436
19:16:49|1.5427
19:16:50|1.543
19:16:51|1.543
19:16:52|1.543
19:16:54|1.5438
19:16:54|1.5438
19:16:55|1.5438
19:16:57|1.5461
19:16:57|1.5461
19:16:58|1.5461
19:17:00|1.5461
19:17:01|1.548
19:17:02|1.548
19:17:03|1.548
19:17:04|1.548
19:17:05|1.548
19:17:06|1.548
19:17:07|1.548
19:17:08|1.5492
19:17:09|1.5492
19:17:10|1.5492
19:17:11|1.5492
19:17:12|1.5492
19:17:13|1.5458
19:17:14|1.5458
19:17:15|1.5458
19:17:16|1.5458
19:17:17|1.5458
19:17:18|1.5458
19:17:19|1.5458
19:17:20|1.5458
19:17:21|1.5458
19:17:22|1.5458
19:17:23|1.5458
19:17:24|1.5449
19:17:25|1.5449
19:17:26|1.546
19:17:27|1.546
19:17:28|1.546
19:17:29|1.5453
19:17:31|1.5449
19:17:32|1.5458
19:17:33|1.5458
19:17:34|1.5458
19:17:35|1.5458
19:17:36|1.5449
19:17:37|1.5449
19:17:38|1.5449
19:17:39|1.5449
19:17:40|1.5449
19:17:41|1.5458
19:17:42|1.5458
19:17:43|1.5458
19:17:44|1.543
19:17:46|1.543
19:17:46|1.543
19:17:47|1.542
19:17:48|1.542
19:17:49|1.5426
19:17:51|1.5426
19:17:52|1.543
19:17:53|1.543
19:17:53|1.543
19:17:55|1.543
19:17:55|1.543
19:17:57|1.543
19:17:57|1.543
19:17:58|1.5378
19:17:59|1.5378
19:18:00|1.5364
19:18:01|1.5364
19:18:02|1.5364
19:18:04|1.5372
19:18:04|1.5367
19:18:05|1.537
19:18:06|1.54
19:18:07|1.54
19:18:08|1.542
19:18:09|1.5429
19:18:10|1.5429
19:18:11|1.5429
19:18:12|1.5429
19:18:13|1.5429
19:18:14|1.5429
19:18:16|1.5429
19:18:16|1.5429
19:18:17|1.5429
19:18:18|1.5429
19:18:20|1.5402
19:18:21|1.5402
19:18:21|1.5402
19:18:22|1.5402
19:18:24|1.5402
19:18:25|1.5402
19:18:25|1.5402
19:18:26|1.5405
19:18:27|1.5403
19:18:29|1.5403
19:18:29|1.5403
19:18:30|1.5403
19:18:32|1.5403
19:18:34|1.5403
19:18:35|1.5403
19:18:36|1.5429
19:18:38|1.5429
19:18:38|1.5429
19:18:39|1.5429
19:18:41|1.5429
19:18:42|1.5429
19:18:43|1.5415
19:18:44|1.5415
19:18:45|1.5415
19:18:46|1.5415
19:18:47|1.5415
19:18:48|1.5415
19:18:49|1.5415
19:18:50|1.5411
19:18:51|1.5411
19:18:52|1.5411
19:18:53|1.5411
19:18:54|1.5407
19:18:55|1.5413
19:18:56|1.5419
19:18:57|1.5419
19:18:59|1.5419
19:18:59|1.5419
19:19:00|1.5419
19:19:01|1.5419
19:19:02|1.5429
19:19:03|1.5429
19:19:04|1.5429
19:19:06|1.5441
19:19:06|1.5441
19:19:07|1.5441
19:19:09|1.5441
19:19:10|1.5443
19:19:11|1.5443
19:19:11|1.5443
19:19:12|1.5443
19:19:13|1.5443
19:19:15|1.544
19:19:15|1.544
19:19:17|1.544
19:19:17|1.544
19:19:19|1.544
19:19:19|1.544
19:19:20|1.544
19:19:22|1.544
19:19:23|1.544
19:19:24|1.544
19:19:24|1.544
19:19:26|1.544
19:19:27|1.5429
19:19:27|1.5403
19:19:28|1.5403
19:19:29|1.5402
19:19:30|1.5398
19:19:31|1.5398
19:19:33|1.5398
19:19:34|1.5398
19:19:35|1.5392
19:19:36|1.5392
19:19:38|1.5392
19:19:38|1.5392
19:19:39|1.5392
19:19:41|1.5392
19:19:42|1.5383
19:19:43|1.5383
19:19:44|1.5383
19:19:45|1.5383
19:19:46|1.5385
19:19:47|1.5385
19:19:48|1.5383
19:19:49|1.5383
19:19:50|1.5383
19:19:51|1.5383
19:19:52|1.5382
19:19:53|1.5382
19:19:54|1.5382
19:19:55|1.5385
19:19:56|1.5385
19:19:57|1.5386
19:19:58|1.5385
19:19:59|1.5385
19:20:00|1.5385
19:20:01|1.5385
19:20:02|1.5385
19:20:03|1.5385
19:20:04|1.5385
19:20:05|1.5385
19:20:06|1.5385
19:20:07|1.538
19:20:08|1.538
19:20:09|1.5382
19:20:10|1.5382
19:20:11|1.5385
19:20:13|1.5385
19:20:13|1.5385
19:20:14|1.5384
19:20:15|1.5384
19:20:16|1.5384
19:20:17|1.5352
19:20:18|1.5352
19:20:19|1.5352
19:20:20|1.5352
19:20:22|1.5352
19:20:23|1.535
19:20:23|1.535
19:20:25|1.535
19:20:25|1.535
19:20:26|1.535
19:20:28|1.535
19:20:28|1.5346
19:20:29|1.5354
19:20:31|1.5354
19:20:32|1.5363
19:20:32|1.5377
19:20:33|1.5377
19:20:35|1.5377
19:20:35|1.5375
19:20:37|1.5375
19:20:38|1.5372
19:20:39|1.5372
19:20:39|1.5372
19:20:41|1.5372
19:20:42|1.5372
19:20:43|1.5372
19:20:44|1.5353
19:20:45|1.5353
19:20:46|1.5385
19:20:47|1.5385
19:20:48|1.5375
19:20:49|1.5359
19:20:50|1.5359
19:20:51|1.537
19:20:52|1.537
19:20:54|1.5379
19:20:54|1.5379
19:20:55|1.5389
19:20:57|1.5389
19:20:58|1.5391
19:20:58|1.5391
19:20:59|1.538
19:21:00|1.538
19:21:01|1.5398
19:21:03|1.5401
19:21:04|1.5411
19:21:04|1.5411
19:21:05|1.5411
19:21:06|1.5411
19:21:07|1.5411
19:21:08|1.5411
19:21:10|1.5411
19:21:10|1.5443
19:21:11|1.5443
19:21:12|1.5457
19:21:13|1.5469
19:21:15|1.5469
19:21:15|1.5509
19:21:16|1.5516
19:21:17|1.5516
19:21:18|1.5532
19:21:19|1.5532
19:21:21|1.5511
19:21:21|1.5511
19:21:23|1.5548
19:21:23|1.5568
19:21:24|1.5568
19:21:25|1.5568
19:21:27|1.5539
19:21:28|1.5542
19:21:28|1.5542
19:21:29|1.5545
19:21:31|1.5527
19:21:32|1.5527
19:21:32|1.5519
19:21:33|1.5511
19:21:35|1.5511
19:21:36|1.5511
19:21:37|1.5491
19:21:38|1.5491
19:21:39|1.5491
19:21:40|1.5491
19:21:41|1.5491
19:21:42|1.5491
19:21:43|1.5491
19:21:44|1.549
19:21:45|1.549
19:21:46|1.549
19:21:47|1.549
19:21:48|1.549
19:21:49|1.5484
19:21:50|1.5484
19:21:51|1.5484
19:21:52|1.5484
19:21:53|1.5484
19:21:54|1.5484
19:21:55|1.5484
19:21:56|1.5484
19:21:57|1.5484
19:21:58|1.5484
19:21:59|1.5511
19:22:00|1.5511
19:22:01|1.5511
19:22:02|1.5497
19:22:03|1.5497
19:22:04|1.5497
19:22:05|1.5497
19:22:06|1.5468
19:22:07|1.5468
19:22:08|1.5468
19:22:09|1.5457
19:22:10|1.5457
19:22:11|1.5457
19:22:12|1.5457
19:22:13|1.5457
19:22:14|1.5457
19:22:15|1.5445
19:22:16|1.5445
19:22:17|1.5445
19:22:18|1.5441
19:22:19|1.5441
19:22:20|1.5441
19:22:21|1.5441
19:22:22|1.5441
19:22:24|1.5427
19:22:24|1.5427
19:22:25|1.5427
19:22:26|1.5427
19:22:27|1.5427
19:22:28|1.5427
19:22:29|1.5427
19:22:30|1.5427
19:22:31|1.5427
19:22:32|1.5445
19:22:34|1.5445
19:22:34|1.5457
19:22:35|1.5457
19:22:36|1.5457
19:22:37|1.5457
19:22:38|1.5457
19:22:40|1.5457
19:22:41|1.5457
19:22:42|1.5457
19:22:43|1.5457
19:22:44|1.5457
19:22:45|1.5482
19:22:46|1.5482
19:22:47|1.5482
19:22:48|1.5482
19:22:49|1.5495
19:22:50|1.5495
19:22:51|1.5495
19:22:52|1.5491
19:22:53|1.5491
19:22:55|1.5491
19:22:56|1.5491
19:22:56|1.5491
19:22:57|1.5491
19:22:58|1.5491
19:22:59|1.5491
19:23:01|1.5491
19:23:01|1.5472
19:23:02|1.5472
19:23:03|1.5457
19:23:04|1.5457
19:23:06|1.5457
19:23:06|1.5457
19:23:08|1.5457
19:23:09|1.5449
19:23:09|1.5449
19:23:11|1.5449
19:23:12|1.5449
19:23:13|1.5509
19:23:14|1.5508
19:23:15|1.5508
19:23:16|1.5508
19:23:17|1.5508
19:23:18|1.5508
19:23:19|1.5508
19:23:20|1.5508
19:23:21|1.5508
19:23:22|1.5511
19:23:23|1.5511
19:23:24|1.5511
19:23:25|1.5529
19:23:26|1.5536
19:23:27|1.554
19:23:28|1.554
19:23:29|1.554
19:23:30|1.5596
19:23:31|1.5596
19:23:32|1.5596
19:23:33|1.5592
19:23:34|1.559
19:23:35|1.559
19:23:36|1.559
19:23:37|1.559
19:23:38|1.559
19:23:40|1.56
19:23:40|1.56
19:23:42|1.5617
19:23:42|1.5617
19:23:44|1.5623
19:23:45|1.5623
19:23:46|1.5623
19:23:47|1.5623
19:23:48|1.5623
19:23:49|1.5623
19:23:50|1.559
19:23:51|1.559
19:23:52|1.5603
19:23:53|1.5603
19:23:54|1.5603
19:23:55|1.559
19:23:56|1.5602
19:23:57|1.5602
19:23:58|1.56
19:23:59|1.56
19:24:00|1.56
19:24:01|1.56
19:24:02|1.56
19:24:03|1.56
19:24:04|1.56
19:24:05|1.56
19:24:07|1.5598
19:24:07|1.5598
19:24:08|1.5598
19:24:09|1.5598
19:24:10|1.5598
19:24:11|1.5598
19:24:12|1.5598
19:24:13|1.5606
19:24:14|1.5606
19:24:15|1.5606
19:24:16|1.5606
19:24:18|1.5606
19:24:18|1.5606
19:24:19|1.5613
19:24:20|1.5584
19:24:21|1.5556
19:24:22|1.5556
19:24:23|1.5575
19:24:25|1.5576
19:24:25|1.5576
19:24:26|1.5579
19:24:27|1.5579
19:24:28|1.5579
19:24:29|1.5579
19:24:30|1.5542
19:24:31|1.5542
19:24:32|1.5542
19:24:33|1.5542
19:24:34|1.5542
19:24:36|1.5542
19:24:37|1.5542
19:24:38|1.5542
19:24:40|1.5542
19:24:40|1.5542
19:24:41|1.5542
19:24:43|1.5542
19:24:44|1.5542
19:24:45|1.5542
19:24:46|1.5542
19:24:47|1.5542
19:24:49|1.5543
19:24:49|1.5534
19:24:50|1.5534
19:24:52|1.5534
19:24:53|1.5534
19:24:54|1.5534
19:24:55|1.554
19:24:56|1.554
19:24:57|1.554
19:24:58|1.554
19:24:59|1.5552
19:25:00|1.5552
19:25:00|1.5552
19:25:02|1.5552
19:25:03|1.5529
19:25:04|1.5529
19:25:05|1.5529
19:25:06|1.5529
19:25:06|1.553
19:25:07|1.553
19:25:08|1.5535
19:25:11|1.5555
19:25:11|1.5553
19:25:12|1.5553
19:25:13|1.5553
19:25:14|1.5553
19:25:15|1.5553
19:25:16|1.5533
19:25:17|1.5533
19:25:18|1.553
19:25:19|1.553
19:25:20|1.553
19:25:21|1.553
19:25:22|1.553
19:25:23|1.553
19:25:24|1.5535
19:25:25|1.5535
19:25:26|1.5535
19:25:27|1.5533
19:25:28|1.5523
19:25:29|1.5523
19:25:30|1.5523
19:25:31|1.5523
19:25:32|1.5523
19:25:33|1.5523
19:25:34|1.5523
19:25:35|1.5521
19:25:36|1.5521
19:25:37|1.5521
19:25:38|1.55
19:25:39|1.5496
19:25:40|1.5496
19:25:41|1.5501
19:25:43|1.5501
19:25:44|1.5501
19:25:45|1.5485
19:25:46|1.5485
19:25:46|1.5485
19:25:47|1.5485
19:25:48|1.5483
19:25:50|1.5483
19:25:50|1.5483
19:25:51|1.5483
19:25:53|1.5483
19:25:54|1.5483
19:25:55|1.5483
19:25:56|1.5483
19:25:57|1.5483
19:25:58|1.5483
19:25:59|1.5483
19:26:00|1.5483
19:26:02|1.5519
19:26:02|1.5519
19:26:04|1.5528
19:26:05|1.5528
19:26:05|1.5528
19:26:07|1.5528
19:26:07|1.5485
19:26:08|1.5501
19:26:10|1.5501
19:26:10|1.5501
19:26:11|1.5497
19:26:12|1.5498
19:26:13|1.5498
19:26:14|1.5498
19:26:15|1.5498
19:26:16|1.5498
19:26:17|1.5498
19:26:18|1.5498
19:26:19|1.5498
19:26:21|1.5498
19:26:22|1.5498
19:26:23|1.5514
19:26:24|1.5514
19:26:25|1.5514
19:26:26|1.5514
19:26:27|1.5514
19:26:28|1.5498
19:26:29|1.5498
19:26:30|1.5498
19:26:31|1.5498
19:26:32|1.5485
19:26:33|1.5485
19:26:34|1.5476
19:26:35|1.5476
19:26:36|1.5476
19:26:37|1.547
19:26:38|1.547
19:26:39|1.547
19:26:41|1.547
19:26:42|1.547
19:26:43|1.547
19:26:44|1.547
19:26:45|1.5471
19:26:46|1.5471
19:26:47|1.5471
19:26:48|1.5471
19:26:49|1.547
19:26:50|1.547
19:26:51|1.547
19:26:52|1.547
19:26:53|1.5477
19:26:54|1.5477
19:26:55|1.5464
19:26:56|1.5464
19:26:57|1.548
19:26:58|1.548
19:26:59|1.548
19:27:00|1.548
19:27:01|1.5484
19:27:02|1.5484
19:27:03|1.551
19:27:04|1.551
19:27:05|1.551
19:27:06|1.5487
19:27:07|1.5487
19:27:08|1.5487
19:27:09|1.5487
19:27:11|1.5487
19:27:11|1.5487
19:27:12|1.5487
19:27:14|1.5487
19:27:14|1.5487
19:27:16|1.5487
19:27:17|1.547
19:27:18|1.547
19:27:19|1.547
19:27:20|1.547
19:27:21|1.547
19:27:22|1.547
19:27:23|1.547
19:27:24|1.547
19:27:25|1.547
19:27:26|1.547
19:27:27|1.5486
19:27:28|1.5473
19:27:29|1.5473
19:27:30|1.5473
19:27:31|1.547
19:27:32|1.547
19:27:33|1.547
19:27:34|1.547
19:27:35|1.547
19:27:36|1.547
19:27:37|1.547
19:27:38|1.547
19:27:39|1.547
19:27:40|1.547
19:27:42|1.547
19:27:43|1.547
19:27:44|1.547
19:27:46|1.547
19:27:46|1.547
19:27:47|1.547
19:27:49|1.547
19:27:49|1.547
19:27:50|1.547
19:27:51|1.547
19:27:53|1.547
19:27:53|1.547
19:27:54|1.547
19:27:55|1.5476
19:27:57|1.5476
19:27:57|1.5476
19:27:58|1.5476
19:28:00|1.5476
19:28:00|1.5476
19:28:02|1.5476
19:28:03|1.5476
19:28:04|1.5476
19:28:04|1.5476
19:28:05|1.5476
19:28:07|1.5476
19:28:07|1.5476
19:28:08|1.5476
19:28:10|1.551
19:28:11|1.5513
19:28:11|1.5513
19:28:12|1.5513
19:28:13|1.5513
19:28:14|1.5514
19:28:15|1.5514
19:28:17|1.5529
19:28:18|1.5529
19:28:19|1.5529
19:28:20|1.5529
19:28:21|1.5511
19:28:21|1.5511
19:28:23|1.5506
19:28:24|1.5506
19:28:24|1.5506
19:28:26|1.5509
19:28:27|1.5506
19:28:27|1.5506
19:28:28|1.5506
19:28:29|1.5506
19:28:30|1.5506
19:28:31|1.5506
19:28:33|1.5506
19:28:34|1.5506
19:28:35|1.5529
19:28:36|1.5543
19:28:36|1.5542
19:28:38|1.555
19:28:38|1.555
19:28:39|1.555
19:28:40|1.555
19:28:43|1.555
19:28:43|1.555
19:28:45|1.555
19:28:46|1.5563
19:28:47|1.5563
19:28:48|1.5563
19:28:49|1.5576
19:28:50|1.5576
19:28:51|1.5576
19:28:52|1.5576
19:28:53|1.5576
19:28:54|1.5557
19:28:55|1.5557
19:28:57|1.5557
19:28:57|1.5557
19:28:59|1.5557
19:28:59|1.5557
19:29:01|1.5557
19:29:01|1.5557
19:29:03|1.5545
19:29:04|1.5545
19:29:04|1.5545
19:29:06|1.5514
19:29:06|1.5514
19:29:07|1.5514
19:29:10|1.5514
19:29:10|1.5517
19:29:12|1.5517
19:29:13|1.5517
19:29:13|1.5517
19:29:14|1.5517
19:29:15|1.5517
19:29:17|1.5517
19:29:18|1.5517
19:29:19|1.5517
19:29:20|1.5517
19:29:21|1.5517
19:29:21|1.5517
19:29:23|1.5517
19:29:24|1.5517
19:29:25|1.5517
19:29:26|1.5517
19:29:27|1.5517
19:29:27|1.5583
19:29:29|1.5583
19:29:30|1.5583
19:29:30|1.5583
19:29:32|1.5583
19:29:33|1.5583
19:29:34|1.5583
19:29:35|1.5583
19:29:35|1.5583
19:29:36|1.5583
19:29:38|1.5583
19:29:38|1.5583
19:29:39|1.5583
19:29:41|1.5583
19:29:42|1.5583
19:29:43|1.5583
19:29:45|1.5583
19:29:45|1.5583
19:29:47|1.5583
19:29:47|1.5583
19:29:49|1.5583
19:29:50|1.5583
19:29:50|1.5583
19:29:51|1.5583
19:29:52|1.5583
19:29:54|1.555
19:29:54|1.555
19:29:56|1.555
19:29:56|1.555
19:29:58|1.555
19:29:58|1.555
19:29:59|1.555
19:30:01|1.555
19:30:01|1.555
19:30:02|1.5555
19:30:03|1.5564
19:30:05|1.5564
19:30:05|1.5564
19:30:06|1.5564
19:30:08|1.5564
19:30:09|1.5564
19:30:10|1.555
19:30:11|1.555
19:30:12|1.5526
19:30:13|1.551
19:30:14|1.551
19:30:14|1.551
19:30:16|1.551
19:30:17|1.551
19:30:18|1.551
19:30:19|1.551
19:30:20|1.551
19:30:20|1.551
19:30:22|1.551
19:30:23|1.551
19:30:24|1.551
19:30:25|1.551
19:30:26|1.551
19:30:26|1.551
19:30:27|1.551
19:30:29|1.551
19:30:30|1.551
19:30:31|1.551
19:30:32|1.551
19:30:32|1.551
19:30:33|1.551
19:30:35|1.5522
19:30:36|1.5522
19:30:36|1.5522
19:30:37|1.5522
19:30:38|1.5522
19:30:40|1.5522
19:30:41|1.5522
19:30:41|1.5522
19:30:42|1.5522
19:30:44|1.5522
19:30:45|1.5522
19:30:46|1.5544
19:30:47|1.5544
19:30:48|1.5544
19:30:49|1.5544
19:30:50|1.5563
19:30:51|1.5563
19:30:52|1.5563
19:30:53|1.5563
19:30:55|1.5563
19:30:56|1.5563
19:30:56|1.5563
19:30:57|1.5563
19:30:58|1.5563
19:30:59|1.5563
19:31:00|1.5563
19:31:01|1.5563
19:31:02|1.5563
19:31:04|1.5563
19:31:04|1.553
19:31:05|1.551
19:31:06|1.551
19:31:07|1.551
19:31:09|1.5479
19:31:09|1.5479
19:31:10|1.5479
19:31:11|1.5479
19:31:12|1.5482
19:31:13|1.5482
19:31:14|1.5482
19:31:15|1.5482
19:31:16|1.5482
19:31:17|1.5448
19:31:18|1.5448
19:31:19|1.5448
19:31:20|1.5448
19:31:21|1.5448
19:31:22|1.5448
19:31:23|1.5448
19:31:24|1.5448
19:31:26|1.5448
19:31:26|1.5449
19:31:27|1.546
19:31:28|1.546
19:31:30|1.546
19:31:31|1.546
19:31:32|1.546
19:31:33|1.547
19:31:34|1.547
19:31:35|1.547
19:31:36|1.547
19:31:37|1.547
19:31:38|1.547
19:31:39|1.547
19:31:40|1.5489
19:31:41|1.5488
19:31:42|1.5488
19:31:43|1.5488
19:31:44|1.5492
19:31:46|1.5492
19:31:46|1.5486
19:31:47|1.5486
19:31:49|1.5491
19:31:50|1.5491
19:31:52|1.5491
19:31:53|1.5486
19:31:53|1.5486
19:31:54|1.5486
19:31:55|1.5468
19:31:56|1.5468
19:31:57|1.5468
19:31:58|1.5468
19:32:00|1.5468
19:32:00|1.5468
19:32:01|1.5468
19:32:02|1.5468
19:32:04|1.5468
19:32:04|1.5468
19:32:06|1.5468
19:32:06|1.5475
19:32:07|1.5475
19:32:08|1.5475
19:32:09|1.5475
19:32:10|1.5475
19:32:12|1.5475
19:32:12|1.5475
19:32:14|1.5475
19:32:14|1.5475
19:32:15|1.5475
19:32:16|1.5475
19:32:18|1.549
19:32:18|1.549
19:32:20|1.5508
19:32:20|1.5508
19:32:22|1.5508
19:32:22|1.5508
19:32:23|1.5508
19:32:24|1.5508
19:32:25|1.5508
19:32:26|1.5508
19:32:27|1.5508
19:32:28|1.5508
19:32:29|1.5508
19:32:30|1.5508
19:32:31|1.5508
19:32:32|1.5508
19:32:34|1.5514
19:32:34|1.553
19:32:35|1.5545
19:32:36|1.5545
19:32:37|1.555
19:32:38|1.555
19:32:39|1.555
19:32:41|1.555
19:32:41|1.555
19:32:42|1.555
19:32:43|1.555
19:32:44|1.555
19:32:45|1.555
19:32:46|1.556
19:32:47|1.556
19:32:48|1.5564
19:32:49|1.5564
19:32:51|1.5564
19:32:52|1.5564
19:32:53|1.5564
19:32:54|1.5564
19:32:55|1.5553
19:32:56|1.5543
19:32:58|1.5538
19:32:59|1.5538
19:33:00|1.5538
19:33:00|1.5538
19:33:01|1.5538
19:33:03|1.5538
19:33:03|1.5538
19:33:04|1.5538
19:33:06|1.5538
19:33:06|1.5538
19:33:07|1.5538
19:33:09|1.5538
19:33:09|1.5538
19:33:11|1.5538
19:33:11|1.5544
19:33:12|1.5544
19:33:13|1.5575
19:33:14|1.5575
19:33:16|1.5598
19:33:16|1.5589
19:33:17|1.5589
19:33:18|1.5589
19:33:20|1.5589
19:33:21|1.5573
19:33:22|1.5573
19:33:23|1.5573
19:33:23|1.5573
19:33:24|1.5573
19:33:26|1.5573
19:33:27|1.5573
19:33:28|1.5573
19:33:29|1.5573
19:33:30|1.5573
19:33:31|1.5575
19:33:32|1.5581
19:33:33|1.5581
19:33:34|1.5573
19:33:36|1.5573
19:33:36|1.5573
19:33:37|1.5573
19:33:38|1.5573
19:33:39|1.5556
19:33:40|1.5556
19:33:41|1.5556
19:33:42|1.5556
19:33:43|1.5556
19:33:44|1.5556
19:33:45|1.556
19:33:47|1.5566
19:33:48|1.5556
19:33:50|1.5556
19:33:50|1.5556
19:33:52|1.557
19:33:53|1.557
19:33:54|1.557
19:33:55|1.557
19:33:56|1.557
19:33:57|1.555
19:33:58|1.555
19:33:59|1.555
19:34:00|1.555
19:34:01|1.555
19:34:02|1.555
19:34:03|1.555
19:34:04|1.555
19:34:05|1.5534
19:34:06|1.5534
19:34:08|1.5534
19:34:08|1.5523
19:34:10|1.5531
19:34:10|1.5544
19:34:12|1.5544
19:34:13|1.5544
19:34:13|1.5544
19:34:15|1.5544
19:34:16|1.5521
19:34:17|1.5521
19:34:18|1.5525
19:34:19|1.5525
19:34:20|1.5525
19:34:21|1.5525
19:34:22|1.5533
19:34:23|1.5533
19:34:24|1.5533
19:34:25|1.5533
19:34:26|1.5533
19:34:27|1.5516
19:34:28|1.5516
19:34:29|1.5516
19:34:31|1.5516
19:34:32|1.55
19:34:33|1.55
19:34:34|1.55
19:34:36|1.55
19:34:37|1.55
19:34:37|1.55
19:34:39|1.5499
19:34:40|1.5499
19:34:41|1.5499
19:34:42|1.5499
19:34:43|1.5499
19:34:44|1.5499
19:34:45|1.5499
19:34:46|1.5499
19:34:48|1.5499
19:34:48|1.5499
19:34:50|1.5499
19:34:51|1.5479
19:34:52|1.5479
19:34:53|1.5479
19:34:54|1.5479
19:34:56|1.5479
19:34:56|1.5493
19:34:57|1.5493
19:34:58|1.5495
19:34:59|1.55
19:35:00|1.5526
19:35:01|1.5535
19:35:03|1.5535
19:35:04|1.5535
19:35:04|1.5535
19:35:06|1.5535
19:35:06|1.5535
19:35:07|1.5535
19:35:08|1.5535
19:35:09|1.552
19:35:10|1.552
19:35:11|1.552
19:35:12|1.552
19:35:13|1.552
19:35:15|1.552
19:35:16|1.548
19:35:17|1.548
19:35:18|1.548
19:35:20|1.548
19:35:20|1.548
19:35:22|1.548
19:35:23|1.548
19:35:24|1.548
19:35:25|1.548
19:35:26|1.548
19:35:26|1.548
19:35:28|1.548
19:35:29|1.5475
19:35:30|1.5475
19:35:31|1.5466
19:35:32|1.5466
19:35:33|1.5466
19:35:34|1.5466
19:35:35|1.5466
19:35:36|1.5466
19:35:37|1.5466
19:35:38|1.5466
19:35:39|1.5466
19:35:40|1.5466
19:35:41|1.5466
19:35:42|1.5466
19:35:43|1.5466
19:35:44|1.5466
19:35:45|1.5466
19:35:47|1.5466
19:35:47|1.5466
19:35:49|1.5466
19:35:49|1.5466
19:35:50|1.5466
19:35:52|1.5466
19:35:52|1.5466
19:35:53|1.5466
19:35:54|1.5466
19:35:55|1.5466
19:35:56|1.5466
19:35:57|1.5466
19:35:59|1.5466
19:35:59|1.5466
19:36:01|1.5466
19:36:01|1.5476
19:36:03|1.5476
19:36:03|1.5476
19:36:04|1.5477
19:36:05|1.5477
19:36:06|1.5477
19:36:08|1.5477
19:36:09|1.5477
19:36:09|1.549
19:36:11|1.549
19:36:11|1.549
19:36:13|1.5487
19:36:14|1.5487
19:36:16|1.5487
19:36:17|1.5487
19:36:19|1.5487
19:36:19|1.5487
19:36:21|1.5487
19:36:21|1.5466
19:36:23|1.5477
19:36:23|1.5477
19:36:25|1.5466
19:36:25|1.5471
19:36:26|1.5463
19:36:28|1.5463
19:36:29|1.5458
19:36:30|1.5458
19:36:30|1.5458
19:36:31|1.5458
19:36:32|1.5458
19:36:33|1.5458
19:36:34|1.5442
19:36:35|1.5448
19:36:37|1.5431
19:36:37|1.5431
19:36:38|1.5451
19:36:39|1.5451
19:36:41|1.5451
19:36:41|1.5451
19:36:43|1.5437
19:36:44|1.5432
19:36:45|1.5432
19:36:46|1.5432
19:36:46|1.5432
19:36:48|1.5432
19:36:49|1.5432
19:36:49|1.5432
19:36:51|1.5432
19:36:52|1.5432
19:36:53|1.5432
19:36:54|1.5432
19:36:54|1.5426
19:36:56|1.5426
19:36:57|1.5426
19:36:57|1.5426
19:36:58|1.5426
19:36:59|1.545
19:37:01|1.545
19:37:02|1.545
19:37:03|1.545
19:37:04|1.5443
19:37:05|1.5443
19:37:06|1.5443
19:37:07|1.5479
19:37:08|1.5479
19:37:09|1.5479
19:37:10|1.5479
19:37:11|1.5479
19:37:12|1.5479
19:37:14|1.5479
19:37:15|1.5479
19:37:17|1.5479
19:37:18|1.5479
19:37:19|1.5479
19:37:20|1.5479
19:37:22|1.5479
19:37:23|1.5479
19:37:24|1.5479
19:37:24|1.5479
19:37:25|1.5479
19:37:26|1.5479
19:37:28|1.5479
19:37:28|1.5479
19:37:30|1.5479
19:37:30|1.5479
19:37:31|1.5479
19:37:32|1.5479
19:37:33|1.5479
19:37:34|1.5437
19:37:35|1.5437
19:37:36|1.5437
19:37:37|1.5437
19:37:38|1.5437
19:37:39|1.5437
19:37:41|1.5437
19:37:42|1.5437
19:37:43|1.5437
19:37:44|1.5437
19:37:45|1.5437
19:37:46|1.5437
19:37:47|1.5437
19:37:48|1.5437
19:37:49|1.5437
19:37:50|1.5437
19:37:52|1.5455
19:37:52|1.5455
19:37:54|1.5455
19:37:54|1.5455
19:37:56|1.5455
19:37:56|1.5455
19:37:58|1.5455
19:37:58|1.5455
19:37:59|1.5455
19:38:00|1.5455
19:38:01|1.5455
19:38:02|1.5455
19:38:04|1.5455
19:38:04|1.5455
19:38:05|1.5455
19:38:06|1.5455
19:38:07|1.5455
19:38:08|1.5455
19:38:10|1.5455
19:38:10|1.5455
19:38:11|1.5455
19:38:13|1.5455
19:38:13|1.547
19:38:15|1.5467
19:38:16|1.5468
19:38:18|1.5468
19:38:19|1.5468
19:38:19|1.5479
19:38:20|1.548
19:38:22|1.5481
19:38:22|1.5481
19:38:24|1.5481
19:38:25|1.5481
19:38:26|1.5481
19:38:27|1.5481
19:38:28|1.5481
19:38:29|1.5481
19:38:31|1.5481
19:38:31|1.5481
19:38:33|1.5481
19:38:33|1.5481
19:38:35|1.5481
19:38:37|1.5481
19:38:37|1.5481
19:38:38|1.5481
19:38:39|1.5481
19:38:41|1.5481
19:38:42|1.5481
19:38:43|1.5481
19:38:43|1.5467
19:38:45|1.5467
19:38:45|1.5467
19:38:47|1.5467
19:38:48|1.5439
19:38:49|1.5439
19:38:50|1.5439
19:38:51|1.5439
19:38:52|1.5439
19:38:53|1.5439
19:38:54|1.5439
19:38:55|1.5439
19:38:56|1.5439
19:38:57|1.5439
19:38:58|1.5439
19:38:59|1.5439
19:39:00|1.5439
19:39:01|1.5439
19:39:02|1.5439
19:39:03|1.5439
19:39:04|1.5439
19:39:05|1.5439
19:39:06|1.5455
19:39:07|1.5455
19:39:08|1.5455
19:39:09|1.5455
19:39:10|1.5455
19:39:11|1.5455
19:39:12|1.5455
19:39:13|1.5455
19:39:14|1.5455
19:39:15|1.5455
19:39:17|1.5455
19:39:18|1.5477
19:39:18|1.5477
19:39:20|1.5477
19:39:21|1.5477
19:39:22|1.5477
19:39:23|1.5477
19:39:24|1.5488
19:39:25|1.5488
19:39:26|1.5488
19:39:27|1.5488
19:39:28|1.5488
19:39:29|1.5488
19:39:30|1.5488
19:39:31|1.5488
19:39:32|1.5488
19:39:33|1.55
19:39:34|1.55
19:39:35|1.55
19:39:36|1.55
19:39:37|1.5501
19:39:38|1.5502
19:39:39|1.5502
19:39:40|1.5502
19:39:41|1.5502
19:39:42|1.5502
19:39:43|1.5502
19:39:44|1.5502
19:39:45|1.5502
19:39:46|1.5502
19:39:47|1.5502
19:39:48|1.5502
19:39:49|1.5502
19:39:50|1.5477
19:39:51|1.5477
19:39:52|1.5477
19:39:53|1.5477
19:39:54|1.5477
19:39:55|1.5477
19:39:56|1.5484
19:39:57|1.5484
19:39:58|1.5484
19:40:00|1.5484
19:40:00|1.5477
19:40:01|1.5477
19:40:02|1.5477
19:40:03|1.5484
19:40:04|1.5496
19:40:05|1.5496
19:40:06|1.5496
19:40:07|1.5496
19:40:08|1.5496
19:40:09|1.5459
19:40:10|1.5459
19:40:11|1.5459
19:40:12|1.5459
19:40:13|1.5459
19:40:15|1.5459
19:40:15|1.5459
19:40:17|1.5459
19:40:18|1.5459
19:40:19|1.5459
19:40:20|1.5459
19:40:21|1.5459
19:40:22|1.5459
19:40:23|1.5459
19:40:24|1.5459
19:40:25|1.5442
19:40:26|1.5444
19:40:27|1.5429
19:40:28|1.5429
19:40:29|1.541
19:40:30|1.541
19:40:31|1.54
19:40:32|1.5395
19:40:33|1.5377
19:40:34|1.5377
19:40:35|1.5377
19:40:36|1.5348
19:40:37|1.5352
19:40:38|1.5352
19:40:39|1.5345
19:40:40|1.5345
19:40:41|1.5329
19:40:42|1.5329
19:40:43|1.5344
19:40:44|1.5348
19:40:45|1.5348
19:40:46|1.5348
19:40:47|1.5348
19:40:48|1.5348
19:40:49|1.5314
19:40:50|1.5314
19:40:52|1.5314
19:40:53|1.5314
19:40:53|1.5314
19:40:55|1.5314
19:40:55|1.5314
19:40:56|1.5314
19:40:57|1.5314
19:40:58|1.5314
19:40:59|1.5341
19:41:00|1.5341
19:41:01|1.5341
19:41:03|1.5341
19:41:03|1.5304
19:41:04|1.5304
19:41:05|1.5304
19:41:06|1.5304
19:41:07|1.5322
19:41:08|1.5322
19:41:09|1.5322
19:41:10|1.5322
19:41:11|1.5322
19:41:12|1.5322
19:41:13|1.5322
19:41:14|1.5322
19:41:15|1.5315
19:41:17|1.5315
19:41:19|1.5316
19:41:19|1.5316
19:41:21|1.5316
19:41:22|1.5316
19:41:23|1.5316
19:41:23|1.5316
19:41:25|1.5316
19:41:26|1.5316
19:41:27|1.5322
19:41:28|1.5322
19:41:29|1.5322
19:41:30|1.5322
19:41:31|1.5322
19:41:32|1.5322
19:41:33|1.5322
19:41:34|1.5322
19:41:34|1.5322
19:41:35|1.5322
19:41:36|1.5322
19:41:38|1.5322
19:41:39|1.5322
19:41:40|1.5321
19:41:41|1.5321
19:41:42|1.5321
19:41:43|1.5321
19:41:44|1.5321
19:41:44|1.5321
19:41:46|1.5321
19:41:47|1.5318
19:41:47|1.5318
19:41:49|1.5318
19:41:50|1.5318
19:41:50|1.5318
19:41:51|1.5316
19:41:53|1.5316
19:41:54|1.5314
19:41:55|1.5314
19:41:56|1.5308
19:41:57|1.5308
19:41:57|1.5308
19:41:58|1.5308
19:41:59|1.5308
19:42:00|1.5308
19:42:02|1.5308
19:42:03|1.5308
19:42:04|1.5308
19:42:04|1.5308
19:42:06|1.5308
19:42:07|1.5308
19:42:09|1.5308
19:42:09|1.53
19:42:10|1.53
19:42:11|1.5301
19:42:12|1.5301
19:42:13|1.5301
19:42:14|1.5308
19:42:15|1.5308
19:42:16|1.5308
19:42:17|1.5308
19:42:18|1.5308
19:42:19|1.5308
19:42:20|1.5308
19:42:21|1.5308
19:42:23|1.5308
19:42:24|1.5308
19:42:25|1.5308
19:42:26|1.5308
19:42:27|1.5308
19:42:28|1.53
19:42:30|1.53
19:42:31|1.53
19:42:31|1.5336
19:42:32|1.5336
19:42:33|1.5336
19:42:35|1.5336
19:42:35|1.5336
19:42:36|1.5331
19:42:37|1.5331
19:42:38|1.5331
19:42:40|1.5331
19:42:40|1.5331
19:42:41|1.5331
19:42:43|1.5331
19:42:44|1.5331
19:42:44|1.5331
19:42:45|1.5331
19:42:46|1.5331
19:42:47|1.5331
19:42:49|1.5331
19:42:51|1.5331
19:42:51|1.5356
19:42:52|1.5356
19:42:53|1.5356
19:42:54|1.5356
19:42:55|1.5356
19:42:56|1.5342
19:42:58|1.5342
19:42:58|1.5342
19:42:59|1.5342
19:43:00|1.5342
19:43:02|1.5342
19:43:03|1.5342
19:43:03|1.5342
19:43:05|1.5342
19:43:06|1.5342
19:43:07|1.5342
19:43:08|1.5342
19:43:09|1.5344
19:43:09|1.5344
19:43:10|1.5344
19:43:12|1.5344
19:43:12|1.5342
19:43:14|1.5342
19:43:15|1.5342
19:43:15|1.5342
19:43:17|1.5342
19:43:17|1.5342
19:43:20|1.5342
19:43:20|1.533
19:43:22|1.533
19:43:23|1.5318
19:43:24|1.5318
19:43:25|1.5318
19:43:27|1.5318
19:43:27|1.5318
19:43:28|1.5318
19:43:30|1.5318
19:43:31|1.5318
19:43:32|1.5318
19:43:33|1.5318
19:43:33|1.5318
19:43:35|1.5348
19:43:36|1.5348
19:43:37|1.5348
19:43:38|1.5348
19:43:39|1.5348
19:43:40|1.5348
19:43:41|1.5348
19:43:42|1.5348
19:43:43|1.5348
19:43:44|1.5353
19:43:45|1.5353
19:43:46|1.5353
19:43:47|1.5353
19:43:48|1.5353
19:43:49|1.5353
19:43:50|1.5353
19:43:51|1.5353
19:43:52|1.5367
19:43:53|1.5367
19:43:54|1.5367
19:43:55|1.5367
19:43:56|1.5367
19:43:57|1.5367
19:43:58|1.5367
19:43:59|1.535
19:44:00|1.535
19:44:01|1.535
19:44:02|1.535
19:44:03|1.535
19:44:04|1.535
19:44:05|1.535
19:44:06|1.536
19:44:07|1.536
19:44:08|1.5358
19:44:09|1.5358
19:44:10|1.5358
19:44:11|1.5358
19:44:12|1.5358
19:44:13|1.5358
19:44:14|1.535
19:44:15|1.535
19:44:16|1.535
19:44:17|1.535
19:44:18|1.535
19:44:20|1.535
19:44:20|1.535
19:44:22|1.535
19:44:22|1.535
19:44:23|1.5348
19:44:25|1.534
19:44:25|1.5336
19:44:26|1.53
19:44:29|1.53
19:44:29|1.5318
19:44:30|1.5318
19:44:31|1.5318
19:44:32|1.5318
19:44:33|1.5318
19:44:35|1.5318
19:44:36|1.5318
19:44:36|1.5318
19:44:38|1.5318
19:44:38|1.5318
19:44:39|1.5318
19:44:40|1.5318
19:44:41|1.5336
19:44:42|1.5336
19:44:43|1.5336
19:44:44|1.5336
19:44:45|1.5336
19:44:46|1.5336
19:44:47|1.5336
19:44:48|1.5336
19:44:49|1.5336
19:44:51|1.5336
19:44:52|1.5336
19:44:53|1.5336
19:44:54|1.5336
19:44:55|1.5336
19:44:56|1.533
19:44:57|1.533
19:44:58|1.533
19:44:59|1.533
19:45:00|1.533
19:45:01|1.533
19:45:02|1.5313
19:45:03|1.5313
19:45:04|1.5313
19:45:05|1.5313
19:45:06|1.5313
19:45:07|1.53
19:45:08|1.53
19:45:09|1.53
19:45:10|1.53
19:45:11|1.53
19:45:12|1.5284
19:45:13|1.5284
19:45:14|1.5262
19:45:15|1.5262
19:45:16|1.5262
19:45:17|1.5262
19:45:18|1.5262
19:45:19|1.5262
19:45:20|1.5262
19:45:22|1.5241
19:45:22|1.5241
19:45:23|1.5241
19:45:24|1.5241
19:45:25|1.5241
19:45:26|1.5241
19:45:28|1.5242
19:45:29|1.5246
19:45:29|1.5241
19:45:31|1.5241
19:45:32|1.523
19:45:32|1.523
19:45:33|1.5242
19:45:35|1.5242
19:45:35|1.5242
19:45:37|1.5242
19:45:38|1.5242
19:45:39|1.5231
19:45:40|1.5228
19:45:41|1.5228
19:45:42|1.5222
19:45:43|1.5222
19:45:44|1.5222
19:45:45|1.5222
19:45:46|1.5211
19:45:47|1.52
19:45:48|1.52
19:45:49|1.52
19:45:50|1.52
19:45:51|1.5204
19:45:52|1.5204
19:45:53|1.5204
19:45:54|1.5204
19:45:55|1.5204
19:45:56|1.5204
19:45:57|1.5204
19:45:58|1.52
19:45:59|1.52
19:46:00|1.5204
19:46:01|1.5204
19:46:02|1.5204
19:46:03|1.5204
19:46:04|1.5204
19:46:05|1.5204
19:46:07|1.5204
19:46:07|1.5215
19:46:08|1.5215
19:46:09|1.5204
19:46:10|1.5204
19:46:11|1.5204
19:46:12|1.5205
19:46:14|1.5204
19:46:14|1.5204
19:46:16|1.5204
19:46:16|1.5204
19:46:18|1.5204
19:46:18|1.5204
19:46:19|1.5204
19:46:21|1.5182
19:46:22|1.5186
19:46:23|1.5186
19:46:24|1.5186
19:46:25|1.5186
19:46:26|1.5186
19:46:27|1.5186
19:46:28|1.5186
19:46:29|1.517
19:46:30|1.517
19:46:31|1.517
19:46:32|1.5172
19:46:33|1.517
19:46:34|1.517
19:46:36|1.5151
19:46:36|1.515
19:46:38|1.515
19:46:39|1.5156
19:46:39|1.5156
19:46:40|1.5151
19:46:41|1.5151
19:46:42|1.5151
19:46:44|1.5148
19:46:45|1.5157
19:46:45|1.5157
19:46:47|1.5157
19:46:48|1.5157
19:46:48|1.5157
19:46:50|1.5157
19:46:51|1.5157
19:46:52|1.5157
19:46:53|1.5165
19:46:54|1.5151
19:46:55|1.5151
19:46:56|1.5151
19:46:57|1.5151
19:46:58|1.5151
19:46:59|1.5155
19:47:00|1.5155
19:47:01|1.5155
19:47:02|1.5156
19:47:03|1.5157
19:47:04|1.5167
19:47:05|1.5165
19:47:06|1.5146
19:47:07|1.5146
19:47:08|1.5146
19:47:09|1.5167
19:47:10|1.5186
19:47:11|1.5186
19:47:12|1.5186
19:47:13|1.5162
19:47:14|1.5173
19:47:15|1.5168
19:47:16|1.5168
19:47:17|1.5168
19:47:18|1.5168
19:47:19|1.5207
19:47:20|1.5197
19:47:21|1.5197
19:47:22|1.5178
19:47:24|1.5192
19:47:25|1.5192
19:47:26|1.5192
19:47:27|1.5208
19:47:29|1.5219
19:47:30|1.5234
19:47:31|1.5234
19:47:32|1.5234
19:47:33|1.5257
19:47:34|1.5257
19:47:36|1.5257
19:47:37|1.5257
19:47:37|1.5252
19:47:38|1.5252
19:47:39|1.5252
19:47:40|1.5252
19:47:41|1.5252
19:47:42|1.5244
19:47:44|1.524
19:47:45|1.524
19:47:46|1.5257
19:47:47|1.5257
19:47:48|1.5257
19:47:49|1.5257
19:47:50|1.5257
19:47:51|1.5257
19:47:52|1.5257
19:47:53|1.5257
19:47:54|1.5257
19:47:55|1.5257
19:47:56|1.5257
19:47:57|1.5257
19:47:58|1.5225
19:47:59|1.5221
19:48:00|1.5221
19:48:01|1.5228
19:48:02|1.5228
19:48:03|1.5228
19:48:04|1.5228
19:48:05|1.5199
19:48:06|1.5197
19:48:07|1.5197
19:48:09|1.5197
19:48:09|1.5197
19:48:10|1.5197
19:48:11|1.5197
19:48:12|1.5179
19:48:14|1.5197
19:48:14|1.5197
19:48:16|1.5197
19:48:16|1.5197
19:48:18|1.5197
19:48:18|1.5197
19:48:20|1.5197
19:48:20|1.5198
19:48:21|1.5198
19:48:23|1.5198
19:48:23|1.5198
19:48:25|1.5198
19:48:27|1.5198
19:48:28|1.5198
19:48:29|1.5198
19:48:30|1.5198
19:48:30|1.5198
19:48:31|1.5198
19:48:32|1.5197
19:48:33|1.5197
19:48:34|1.5197
19:48:36|1.5197
19:48:36|1.5197
19:48:37|1.5197
19:48:39|1.5197
19:48:40|1.5197
19:48:40|1.5197
19:48:41|1.5197
19:48:42|1.5197
19:48:44|1.5197
19:48:44|1.5197
19:48:45|1.5197
19:48:47|1.5198
19:48:48|1.5198
19:48:49|1.5198
19:48:50|1.5198
19:48:51|1.5198
19:48:52|1.5198
19:48:54|1.5198
19:48:54|1.5198
19:48:55|1.5198
19:48:56|1.5198
19:48:58|1.5164
19:48:59|1.5164
19:49:00|1.5164
19:49:01|1.5164
19:49:02|1.5164
19:49:03|1.5164
19:49:04|1.5164
19:49:05|1.5146
19:49:06|1.5146
19:49:07|1.5146
19:49:08|1.5146
19:49:09|1.5149
19:49:10|1.5149
19:49:11|1.5149
19:49:12|1.5149
19:49:13|1.5149
19:49:14|1.5116
19:49:15|1.5116
19:49:16|1.5138
19:49:17|1.515
19:49:18|1.5149
19:49:19|1.5146
19:49:20|1.5146
19:49:21|1.5149
19:49:22|1.514
19:49:23|1.514
19:49:24|1.5141
19:49:26|1.5141
19:49:27|1.5141
19:49:28|1.513
19:49:29|1.513
19:49:30|1.513
19:49:31|1.5131
19:49:32|1.5129
19:49:33|1.5127
19:49:34|1.5127
19:49:35|1.5127
19:49:36|1.5127
19:49:37|1.5127
19:49:38|1.5127
19:49:39|1.5127
19:49:40|1.5108
19:49:41|1.5112
19:49:42|1.5112
19:49:43|1.51
19:49:44|1.51
19:49:45|1.5109
19:49:46|1.5081
19:49:47|1.5081
19:49:49|1.5081
19:49:49|1.5081
19:49:50|1.5081
19:49:52|1.5132
19:49:53|1.5132
19:49:53|1.5132
19:49:54|1.5132
19:49:56|1.5132
19:49:56|1.5132
19:49:57|1.5132
19:49:58|1.5132
19:50:00|1.5132
19:50:01|1.5132
19:50:02|1.5132
19:50:03|1.5142
19:50:04|1.5142
19:50:05|1.5149
19:50:06|1.5149
19:50:07|1.5149
19:50:08|1.5149
19:50:09|1.5149
19:50:10|1.5149
19:50:11|1.5149
19:50:12|1.5149
19:50:13|1.514
19:50:14|1.514
19:50:15|1.5137
19:50:16|1.5137
19:50:17|1.5137
19:50:18|1.5137
19:50:19|1.5097
19:50:20|1.5097
19:50:21|1.5097
19:50:22|1.5097
19:50:23|1.5097
19:50:24|1.5097
19:50:26|1.5097
19:50:27|1.5097
19:50:29|1.5097
19:50:29|1.513
19:50:31|1.513
19:50:32|1.513
19:50:33|1.513
19:50:34|1.5133
19:50:35|1.5133
19:50:36|1.5133
19:50:37|1.5133
19:50:38|1.5128
19:50:39|1.5128
19:50:40|1.5128
19:50:41|1.5128
19:50:43|1.5128
19:50:43|1.5128
19:50:44|1.5128
19:50:46|1.5128
19:50:46|1.5128
19:50:47|1.5129
19:50:48|1.5129
19:50:49|1.5129
19:50:50|1.5129
19:50:51|1.5129
19:50:52|1.5129
19:50:53|1.5137
19:50:54|1.5137
19:50:56|1.5137
19:50:56|1.5137
19:50:57|1.5137
19:50:58|1.5137
19:50:59|1.5137
19:51:01|1.5137
19:51:02|1.5129
19:51:03|1.5146
19:51:04|1.512
19:51:05|1.512
19:51:06|1.512
19:51:07|1.5129
19:51:08|1.5132
19:51:09|1.5132
19:51:10|1.5132
19:51:11|1.5132
19:51:12|1.5132
19:51:14|1.5132
19:51:14|1.5132
19:51:15|1.5132
19:51:16|1.5132
19:51:17|1.5132
19:51:18|1.5132
19:51:19|1.5121
19:51:20|1.5121
19:51:21|1.5126
19:51:23|1.5126
19:51:24|1.5126
19:51:24|1.5126
19:51:26|1.5126
19:51:28|1.5126
19:51:28|1.5126
19:51:30|1.5126
19:51:31|1.5126
19:51:32|1.5126
19:51:33|1.5126
19:51:34|1.5096
19:51:35|1.5096
19:51:36|1.5094
19:51:37|1.5096
19:51:38|1.5096
19:51:39|1.5096
19:51:40|1.5096
19:51:41|1.5096
19:51:42|1.5096
19:51:43|1.5096
19:51:44|1.5096
19:51:45|1.5118
19:51:46|1.5118
19:51:47|1.5118
19:51:49|1.5108
19:51:50|1.5108
19:51:50|1.5108
19:51:51|1.5108
19:51:52|1.5112
19:51:54|1.5112
19:51:55|1.5112
19:51:56|1.5104
19:51:57|1.5104
19:51:57|1.5104
19:51:59|1.5104
19:52:00|1.5104
19:52:01|1.5104
19:52:02|1.5104
19:52:02|1.5104
19:52:04|1.5104
19:52:04|1.5104
19:52:05|1.5104
19:52:07|1.5104
19:52:07|1.5104
19:52:08|1.512
19:52:09|1.5105
19:52:11|1.5105
19:52:12|1.5105
19:52:13|1.5105
19:52:14|1.5105
19:52:15|1.5105
19:52:16|1.5105
19:52:17|1.5105
19:52:18|1.5105
19:52:19|1.5105
19:52:20|1.5101
19:52:21|1.5101
19:52:22|1.5101
19:52:23|1.508
19:52:24|1.508
19:52:25|1.508
19:52:26|1.508
19:52:27|1.508
19:52:28|1.508
19:52:30|1.508
19:52:30|1.505
19:52:31|1.505
19:52:32|1.505
19:52:33|1.505
19:52:34|1.5025
19:52:35|1.5025
19:52:36|1.5025
19:52:38|1.5025
19:52:38|1.505
19:52:40|1.505
19:52:41|1.5057
19:52:41|1.5057
19:52:42|1.5057
19:52:43|1.5057
19:52:45|1.5023
19:52:46|1.5023
19:52:47|1.5023
19:52:48|1.5023
19:52:49|1.5023
19:52:50|1.5023
19:52:51|1.5023
19:52:52|1.5023
19:52:53|1.5023
19:52:54|1.5024
19:52:55|1.5028
19:52:56|1.5028
19:52:57|1.5028
19:52:58|1.5042
19:52:59|1.5042
19:53:00|1.5036
19:53:01|1.5036
19:53:02|1.5036
19:53:03|1.5036
19:53:04|1.5029
19:53:05|1.505
19:53:06|1.505
19:53:07|1.505
19:53:08|1.5048
19:53:09|1.5057
19:53:11|1.5071
19:53:12|1.5071
19:53:13|1.5071
19:53:14|1.5057
19:53:15|1.5057
19:53:16|1.5057
19:53:17|1.5057
19:53:18|1.5057
19:53:19|1.5057
19:53:20|1.5057
19:53:21|1.5057
19:53:22|1.5066
19:53:23|1.5073
19:53:24|1.5073
19:53:25|1.5066
19:53:26|1.5066
19:53:27|1.5066
19:53:29|1.5066
19:53:30|1.5066
19:53:31|1.5066
19:53:32|1.5066
19:53:32|1.5066
19:53:34|1.5061
19:53:35|1.5048
19:53:36|1.5048
19:53:37|1.5048
19:53:38|1.5057
19:53:39|1.5057
19:53:40|1.5057
19:53:42|1.5023
19:53:42|1.5023
19:53:44|1.5023
19:53:44|1.5023
19:53:45|1.5023
19:53:47|1.5042
19:53:47|1.5042
19:53:49|1.5042
19:53:49|1.5026
19:53:51|1.5026
19:53:52|1.5026
19:53:53|1.5026
19:53:53|1.5026
19:53:54|1.5028
19:53:56|1.5028
19:53:56|1.5028
19:53:58|1.5028
19:53:58|1.5028
19:53:59|1.5028
19:54:01|1.5059
19:54:02|1.5059
19:54:03|1.5054
19:54:05|1.5054
19:54:05|1.5054
19:54:06|1.505
19:54:07|1.505
19:54:08|1.505
19:54:09|1.5058
19:54:11|1.505
19:54:11|1.505
19:54:13|1.505
19:54:13|1.505
19:54:14|1.505
19:54:15|1.505
19:54:16|1.5066
19:54:18|1.5066
19:54:18|1.5063
19:54:19|1.5063
19:54:21|1.5063
19:54:21|1.5063
19:54:22|1.5061
19:54:24|1.5081
19:54:25|1.5081
19:54:26|1.5081
19:54:26|1.5081
19:54:28|1.5081
19:54:29|1.51
19:54:31|1.51
19:54:31|1.51
19:54:32|1.51
19:54:33|1.51
19:54:34|1.51
19:54:35|1.51
19:54:37|1.51
19:54:38|1.51
19:54:39|1.51
19:54:40|1.51
19:54:41|1.51
19:54:42|1.51
19:54:43|1.5102
19:54:44|1.5107
19:54:45|1.5102
19:54:46|1.51
19:54:47|1.51
19:54:48|1.5097
19:54:49|1.5097
19:54:50|1.5097
19:54:51|1.5087
19:54:52|1.5087
19:54:53|1.5087
19:54:54|1.5095
19:54:55|1.51
19:54:56|1.5103
19:54:57|1.5103
19:54:58|1.51
19:54:59|1.51
19:55:00|1.51
19:55:01|1.51
19:55:02|1.51
19:55:03|1.5071
19:55:04|1.5071
19:55:05|1.5075
19:55:06|1.5075
19:55:07|1.5075
19:55:08|1.5075
19:55:09|1.5075
19:55:10|1.5075
19:55:11|1.5063
19:55:12|1.5063
19:55:14|1.5065
19:55:14|1.5073
19:55:15|1.5072
19:55:17|1.5072
19:55:17|1.5072
19:55:18|1.5083
19:55:19|1.5083
19:55:20|1.5103
19:55:21|1.5103
19:55:22|1.5103
19:55:24|1.5103
19:55:24|1.5103
19:55:26|1.5103
19:55:26|1.5103
19:55:27|1.5103
19:55:28|1.5103
19:55:30|1.5103
19:55:31|1.5103
19:55:32|1.51
19:55:34|1.5103
19:55:35|1.5103
19:55:36|1.5103
19:55:37|1.5092
19:55:38|1.5109
19:55:39|1.5109
19:55:40|1.5109
19:55:41|1.5109
19:55:42|1.5109
19:55:43|1.5112
19:55:44|1.5112
19:55:46|1.5112
19:55:47|1.5112
19:55:48|1.5112
19:55:48|1.5112
19:55:49|1.5112
19:55:50|1.5112
19:55:52|1.5112
19:55:52|1.5112
19:55:54|1.5112
19:55:55|1.5112
19:55:56|1.5112
19:55:57|1.5112
19:55:58|1.5112
19:55:59|1.5112
19:55:59|1.5112
19:56:00|1.5112
19:56:02|1.5112
19:56:02|1.5112
19:56:03|1.5104
19:56:05|1.51
19:56:05|1.51
19:56:06|1.51
19:56:08|1.51
19:56:08|1.51
19:56:10|1.51
19:56:11|1.51
19:56:12|1.51
19:56:13|1.51
19:56:14|1.5069
19:56:15|1.5069
19:56:16|1.5069
19:56:17|1.5069
19:56:18|1.5069
19:56:19|1.5069
19:56:20|1.5069
19:56:21|1.5069
19:56:22|1.5046
19:56:23|1.5046
19:56:24|1.5046
19:56:25|1.5046
19:56:26|1.505
19:56:27|1.505
19:56:28|1.505
19:56:29|1.5047
19:56:30|1.5047
19:56:31|1.5047
19:56:32|1.5046
19:56:34|1.5047
19:56:35|1.5047
19:56:35|1.5047
19:56:37|1.5047
19:56:38|1.5047
19:56:38|1.5047
19:56:39|1.5047
19:56:40|1.5047
19:56:41|1.5047
19:56:43|1.5047
19:56:43|1.5047
19:56:44|1.5047
19:56:45|1.5047
19:56:46|1.5052
19:56:47|1.5052
19:56:49|1.5052
19:56:49|1.5052
19:56:50|1.5052
19:56:51|1.5052
19:56:52|1.5052
19:56:53|1.5052
19:56:55|1.5052
19:56:55|1.5052
19:56:57|1.5039
19:56:57|1.5039
19:56:58|1.5039
19:56:59|1.502
19:57:01|1.502
19:57:02|1.502
19:57:02|1.502
19:57:03|1.5034
19:57:04|1.5055
19:57:05|1.5028
19:57:07|1.5028
19:57:07|1.5028
19:57:08|1.5028
19:57:09|1.5011
19:57:11|1.5011
19:57:11|1.5
19:57:12|1.5
19:57:13|1.498
19:57:14|1.498
19:57:16|1.498
19:57:16|1.498
19:57:18|1.498
19:57:19|1.498
19:57:19|1.498
19:57:20|1.498
19:57:21|1.498
19:57:23|1.498
19:57:23|1.498
19:57:25|1.498
19:57:25|1.498
19:57:26|1.498
19:57:27|1.498
19:57:29|1.5
19:57:29|1.5
19:57:30|1.5
19:57:32|1.5
19:57:33|1.5
19:57:35|1.5001
19:57:35|1.5001
19:57:37|1.5
19:57:38|1.4993
19:57:38|1.498
19:57:40|1.498
19:57:41|1.496
19:57:42|1.4964
19:57:43|1.4964
19:57:44|1.4964
19:57:45|1.4951
19:57:45|1.4951
19:57:47|1.4951
19:57:48|1.4952
19:57:49|1.4952
19:57:50|1.4952
19:57:51|1.4952
19:57:52|1.4952
19:57:53|1.4944
19:57:54|1.4951
19:57:55|1.4951
19:57:56|1.4951
19:57:57|1.4952
19:57:59|1.4952
19:58:00|1.4964
19:58:01|1.4964
19:58:02|1.4964
19:58:03|1.4964
19:58:05|1.4964
19:58:05|1.4964
19:58:06|1.4964
19:58:08|1.4964
19:58:08|1.4964
19:58:10|1.4964
19:58:10|1.4964
19:58:12|1.4964
19:58:12|1.4964
19:58:13|1.4964
19:58:14|1.4964
19:58:15|1.4949
19:58:17|1.4949
19:58:17|1.4949
19:58:19|1.4944
19:58:19|1.4946
19:58:21|1.4946
19:58:21|1.495
19:58:22|1.496
19:58:23|1.496
19:58:25|1.496
19:58:26|1.4961
19:58:26|1.4956
19:58:28|1.4956
19:58:28|1.496
19:58:29|1.496
19:58:30|1.496
19:58:32|1.496
19:58:33|1.498
19:58:34|1.498
19:58:37|1.4993
19:58:38|1.5
19:58:39|1.5
19:58:40|1.5
19:58:42|1.5
19:58:43|1.5
19:58:44|1.4974
19:58:44|1.4974
19:58:45|1.4974
19:58:47|1.4974
19:58:47|1.4974
19:58:49|1.4974
19:58:50|1.4975
19:58:51|1.4975
19:58:52|1.4975
19:58:53|1.4975
19:58:54|1.4975
19:58:55|1.4975
19:58:56|1.4964
19:58:57|1.4964
19:58:58|1.4964
19:58:59|1.4964
19:59:00|1.4964
19:59:01|1.4964
19:59:02|1.4964
19:59:03|1.4964
19:59:04|1.4964
19:59:05|1.4964
19:59:06|1.4964
19:59:07|1.4964
19:59:08|1.4964
19:59:09|1.4964
19:59:11|1.4964
19:59:11|1.4964
19:59:12|1.4964
19:59:13|1.4964
19:59:14|1.4964
19:59:15|1.4964
19:59:16|1.4964
19:59:17|1.4964
19:59:18|1.4964
19:59:19|1.4964
19:59:20|1.4964
19:59:21|1.4964
19:59:23|1.4964
19:59:23|1.4964
19:59:24|1.4964
19:59:25|1.4964
19:59:26|1.4964
19:59:27|1.4964
19:59:28|1.4964
19:59:29|1.4964
19:59:31|1.4964
19:59:32|1.4964
19:59:33|1.4964
19:59:33|1.4964
19:59:34|1.4977
19:59:36|1.4977
19:59:37|1.4977
19:59:38|1.4987
19:59:40|1.5
19:59:41|1.5
19:59:41|1.5
19:59:43|1.5
19:59:44|1.5
19:59:45|1.5
19:59:46|1.5
19:59:47|1.5
19:59:49|1.5
19:59:49|1.5
19:59:50|1.5
19:59:51|1.5
19:59:52|1.4977
19:59:53|1.4992
19:59:54|1.4992
19:59:56|1.4992
19:59:57|1.4994
19:59:58|1.4994
20:00:00|1.4994
20:00:00|1.4994
20:00:01|1.4992
20:00:03|1.4994
20:00:04|1.4965
20:00:05|1.4965
20:00:06|1.4965
20:00:08|1.4965
20:00:08|1.4976
20:00:10|1.4976
20:00:11|1.496
20:00:12|1.495
20:00:13|1.495
20:00:14|1.4928
20:00:15|1.4965
20:00:16|1.4965
20:00:17|1.4965
20:00:18|1.4996
20:00:19|1.4996
20:00:20|1.5009
20:00:21|1.5009
20:00:22|1.5009
20:00:23|1.5009
20:00:24|1.5057
20:00:25|1.5057
20:00:26|1.5057
20:00:27|1.51
20:00:28|1.5105
20:00:29|1.5116
20:00:30|1.5126
20:00:31|1.5126
20:00:32|1.5142
20:00:33|1.5142
20:00:34|1.5163
20:00:35|1.5193
20:00:37|1.5186
20:00:38|1.5186
20:00:39|1.5177
20:00:39|1.5177
20:00:41|1.5156
20:00:42|1.5142
20:00:44|1.5114
20:00:44|1.5131
20:00:46|1.5137
20:00:46|1.5134
20:00:47|1.5134
20:00:48|1.5101
20:00:49|1.5101
20:00:50|1.5101
20:00:52|1.5051
20:00:53|1.5051
20:00:53|1.5051
20:00:54|1.5045
20:00:56|1.5064
20:00:57|1.5064
20:00:58|1.5064
20:00:58|1.5064
20:01:00|1.5064
20:01:01|1.5064
20:01:03|1.5064
20:01:03|1.5064
20:01:04|1.5108
20:01:05|1.5108
20:01:07|1.5108
20:01:07|1.5108
20:01:08|1.5108
20:01:09|1.5142
20:01:11|1.5175
20:01:11|1.5168
20:01:12|1.5168
20:01:14|1.5147
20:01:15|1.5147
20:01:16|1.5147
20:01:17|1.5147
20:01:18|1.5147
20:01:19|1.5147
20:01:20|1.5147
20:01:21|1.5141
20:01:22|1.5141
20:01:23|1.5141
20:01:24|1.5141
20:01:25|1.5131
20:01:26|1.5131
20:01:27|1.5131
20:01:28|1.5131
20:01:29|1.5131
20:01:30|1.5131
20:01:31|1.5131
20:01:32|1.5076
20:01:33|1.5076
20:01:34|1.5098
20:01:35|1.5089
20:01:36|1.5088
20:01:38|1.5088
20:01:39|1.5088
20:01:40|1.5088
20:01:40|1.5094
20:01:42|1.5093
20:01:43|1.5076
20:01:44|1.5076
20:01:44|1.5074
20:01:46|1.5074
20:01:47|1.5128
20:01:48|1.5132
20:01:49|1.5118
20:01:50|1.5118
20:01:51|1.513
20:01:52|1.513
20:01:53|1.513
20:01:54|1.513
20:01:55|1.513
20:01:56|1.513
20:01:57|1.513
20:01:58|1.513
20:01:59|1.513
20:02:00|1.5117
20:02:01|1.5117
20:02:02|1.5117
20:02:03|1.5117
20:02:04|1.5137
20:02:05|1.5103
20:02:06|1.5095
20:02:07|1.5095
20:02:08|1.5095
20:02:10|1.5095
20:02:10|1.5093
20:02:11|1.5093
20:02:12|1.5093
20:02:13|1.5093
20:02:14|1.5093
20:02:15|1.5093
20:02:16|1.5074
20:02:17|1.5074
20:02:18|1.5074
20:02:19|1.5066
20:02:20|1.5066
20:02:21|1.5066
20:02:22|1.5066
20:02:24|1.5093
20:02:24|1.5093
20:02:25|1.5099
20:02:26|1.5099
20:02:27|1.5099
20:02:28|1.5088
20:02:29|1.5088
20:02:30|1.5121
20:02:32|1.5108
20:02:32|1.5108
20:02:33|1.5108
20:02:35|1.5108
20:02:35|1.5108
20:02:37|1.5083
20:02:39|1.5064
20:02:39|1.5035
20:02:41|1.5035
20:02:41|1.5
20:02:42|1.5
20:02:44|1.5
20:02:45|1.5
20:02:45|1.5
20:02:46|1.5
20:02:48|1.5
20:02:49|1.5
20:02:50|1.5
20:02:51|1.5015
20:02:52|1.5015
20:02:53|1.5
20:02:54|1.5
20:02:55|1.5
20:02:56|1.5
20:02:57|1.4992
20:02:58|1.4992
20:02:59|1.4992
20:03:00|1.4992
20:03:01|1.4992
20:03:02|1.4992
20:03:03|1.5
20:03:04|1.5021
20:03:05|1.5021
20:03:06|1.5021
20:03:07|1.5029
20:03:08|1.5014
20:03:09|1.5045
20:03:10|1.503
20:03:11|1.503
20:03:12|1.503
20:03:13|1.503
20:03:14|1.5012
20:03:15|1.5012
20:03:16|1.503
20:03:17|1.503
20:03:18|1.5025
20:03:19|1.5025
20:03:20|1.5025
20:03:21|1.5025
20:03:22|1.5025
20:03:23|1.5025
20:03:24|1.5025
20:03:25|1.5025
20:03:26|1.5025
20:03:27|1.4994
20:03:28|1.4989
20:03:29|1.4989
20:03:30|1.4989
20:03:31|1.4976
20:03:32|1.4976
20:03:33|1.4976
20:03:34|1.4981
20:03:35|1.497
20:03:36|1.4981
20:03:38|1.4981
20:03:40|1.4981
20:03:40|1.4981
20:03:42|1.4976
20:03:43|1.4976
20:03:43|1.4976
20:03:45|1.4976
20:03:46|1.4976
20:03:46|1.4976
20:03:47|1.4976
20:03:48|1.4976
20:03:49|1.4976
20:03:50|1.4977
20:03:51|1.4977
20:03:53|1.4977
20:03:54|1.4977
20:03:54|1.4977
20:03:55|1.4977
20:03:57|1.4977
20:03:58|1.4977
20:03:58|1.4977
20:04:00|1.4977
20:04:01|1.4977
20:04:02|1.4977
20:04:03|1.4977
20:04:04|1.4977
20:04:05|1.4977
20:04:06|1.5039
20:04:07|1.5037
20:04:08|1.5037
20:04:09|1.5037
20:04:10|1.5037
20:04:11|1.5037
20:04:12|1.5037
20:04:13|1.5053
20:04:14|1.5053
20:04:15|1.5053
20:04:16|1.5053
20:04:17|1.5053
20:04:18|1.5053
20:04:19|1.5053
20:04:20|1.5057
20:04:21|1.5057
20:04:22|1.5057
20:04:23|1.5057
20:04:24|1.5057
20:04:25|1.5057
20:04:26|1.5057
20:04:27|1.5057
20:04:28|1.5063
20:04:29|1.5063
20:04:30|1.5063
20:04:31|1.5063
20:04:32|1.5075
20:04:33|1.5076
20:04:34|1.5076
20:04:35|1.5065
20:04:36|1.5065
20:04:37|1.5065
20:04:38|1.5065
20:04:39|1.5065
20:04:41|1.5065
20:04:41|1.5065
20:04:42|1.5077
20:04:44|1.5077
20:04:45|1.5077
20:04:46|1.5077
20:04:47|1.5083
20:04:48|1.5083
20:04:49|1.5083
20:04:50|1.5126
20:04:51|1.5126
20:04:52|1.5104
20:04:53|1.5104
20:04:55|1.5104
20:04:55|1.5104
20:04:57|1.5104
20:04:58|1.5111
20:04:59|1.5111
20:05:00|1.5111
20:05:01|1.5111
20:05:02|1.5111
20:05:03|1.5127
20:05:04|1.5127
20:05:06|1.516
20:05:06|1.5172
20:05:07|1.5172
20:05:08|1.52
20:05:10|1.52
20:05:11|1.52
20:05:11|1.52
20:05:13|1.5205
20:05:13|1.5205
20:05:14|1.5226
20:05:16|1.5219
20:05:16|1.5215
20:05:17|1.5187
20:05:18|1.5153
20:05:20|1.5179
20:05:20|1.518
20:05:22|1.5185
20:05:23|1.5185
20:05:24|1.5185
20:05:25|1.5185
20:05:26|1.5179
20:05:27|1.5179
20:05:28|1.5179
20:05:29|1.5185
20:05:30|1.518
20:05:31|1.518
20:05:32|1.518
20:05:33|1.518
20:05:34|1.5182
20:05:35|1.5182
20:05:36|1.5171
20:05:37|1.5171
20:05:38|1.5171
20:05:39|1.5171
20:05:40|1.5171
20:05:42|1.517
20:05:42|1.517
20:05:43|1.517
20:05:45|1.517
20:05:46|1.517
20:05:47|1.517
20:05:47|1.517
20:05:49|1.517
20:05:50|1.5171
20:05:51|1.5171
20:05:52|1.518
20:05:53|1.5199
20:05:53|1.5199
20:05:54|1.5199
20:05:56|1.5199
20:05:56|1.5199
20:05:58|1.5181
20:05:59|1.517
20:06:00|1.5153
20:06:01|1.5153
20:06:02|1.5153
20:06:02|1.5153
20:06:03|1.518
20:06:06|1.518
20:06:07|1.518
20:06:08|1.518
20:06:08|1.518
20:06:10|1.5153
20:06:11|1.5153
20:06:12|1.5153
20:06:12|1.5153
20:06:13|1.516
20:06:14|1.516
20:06:15|1.518
20:06:16|1.518
20:06:18|1.5199
20:06:18|1.5199
20:06:20|1.5199
20:06:20|1.5199
20:06:22|1.5199
20:06:23|1.5201
20:06:24|1.5201
20:06:25|1.5201
20:06:26|1.5201
20:06:27|1.5201
20:06:28|1.5201
20:06:29|1.5201
20:06:30|1.5201
20:06:31|1.5201
20:06:32|1.52
20:06:33|1.5201
20:06:34|1.5201
20:06:35|1.5201
20:06:36|1.5201
20:06:37|1.5226
20:06:38|1.5226
20:06:39|1.5226
20:06:40|1.5226
20:06:41|1.5226
20:06:43|1.5226
20:06:45|1.5232
20:06:46|1.5232
20:06:46|1.5232
20:06:47|1.5232
20:06:48|1.5232
20:06:49|1.5236
20:06:50|1.5236
20:06:51|1.5236
20:06:53|1.5242
20:06:54|1.5242
20:06:54|1.5226
20:06:55|1.5226
20:06:57|1.524
20:06:58|1.5226
20:06:58|1.5226
20:07:00|1.5226
20:07:00|1.5226
20:07:01|1.5226
20:07:02|1.5226
20:07:04|1.5241
20:07:04|1.5241
20:07:05|1.5241
20:07:06|1.5241
20:07:08|1.5241
20:07:08|1.5241
20:07:09|1.525
20:07:11|1.525
20:07:11|1.5294
20:07:12|1.5317
20:07:14|1.5313
20:07:15|1.5313
20:07:16|1.5304
20:07:17|1.5304
20:07:18|1.5313
20:07:19|1.5313
20:07:20|1.5313
20:07:21|1.5313
20:07:22|1.5313
20:07:23|1.5326
20:07:24|1.5275
20:07:25|1.5293
20:07:26|1.5293
20:07:27|1.5293
20:07:28|1.5293
20:07:29|1.5293
20:07:30|1.5293
20:07:31|1.5293
20:07:32|1.5251
20:07:33|1.5251
20:07:34|1.5252
20:07:35|1.5252
20:07:36|1.525
20:07:37|1.5241
20:07:38|1.5241
20:07:39|1.5252
20:07:40|1.5252
20:07:41|1.5252
20:07:42|1.5252
20:07:43|1.5252
20:07:45|1.5252
20:07:45|1.5252
20:07:47|1.5252
20:07:48|1.5252
20:07:49|1.5252
20:07:49|1.5252
20:07:51|1.5252
20:07:53|1.5252
20:07:54|1.5255
20:07:55|1.5252
20:07:56|1.5252
20:07:57|1.5252
20:07:58|1.5252
20:07:59|1.5252
20:07:59|1.5252
20:08:01|1.5252
20:08:01|1.5252
20:08:03|1.5252
20:08:04|1.5252
20:08:05|1.5252
20:08:06|1.5252
20:08:07|1.5257
20:08:08|1.5272
20:08:09|1.5252
20:08:10|1.5252
20:08:11|1.5252
20:08:12|1.5252
20:08:13|1.5252
20:08:14|1.5252
20:08:15|1.5252
20:08:16|1.5252
20:08:17|1.5252
20:08:18|1.5252
20:08:19|1.5273
20:08:20|1.5273
20:08:21|1.5273
20:08:22|1.5273
20:08:23|1.5273
20:08:24|1.5273
20:08:25|1.5273
20:08:26|1.5273
20:08:27|1.5273
20:08:28|1.5273
20:08:29|1.5273
20:08:30|1.5273
20:08:31|1.5273
20:08:32|1.5273
20:08:33|1.5273
20:08:34|1.5273
20:08:35|1.5273
20:08:36|1.5273
20:08:37|1.5273
20:08:38|1.5273
20:08:39|1.5273
20:08:40|1.5273
20:08:41|1.5273
20:08:42|1.5273
20:08:43|1.5273
20:08:45|1.5277
20:08:46|1.5277
20:08:47|1.5277
20:08:48|1.5277
20:08:49|1.5277
20:08:50|1.5277
20:08:51|1.5284
20:08:52|1.5284
20:08:53|1.527
20:08:54|1.527
20:08:56|1.527
20:08:56|1.527
20:08:58|1.527
20:08:58|1.527
20:08:59|1.527
20:09:01|1.527
20:09:02|1.527
20:09:02|1.527
20:09:03|1.527
20:09:04|1.527
20:09:05|1.527
20:09:06|1.527
20:09:08|1.527
20:09:08|1.527
20:09:09|1.527
20:09:10|1.527
20:09:12|1.527
20:09:12|1.527
20:09:13|1.527
20:09:14|1.527
20:09:15|1.527
20:09:17|1.527
20:09:18|1.527
20:09:18|1.527
20:09:20|1.527
20:09:21|1.527
20:09:21|1.527
20:09:22|1.527
20:09:23|1.527
20:09:24|1.527
20:09:25|1.527
20:09:26|1.527
20:09:27|1.527
20:09:28|1.527
20:09:29|1.527
20:09:31|1.527
20:09:31|1.527
20:09:32|1.5264
20:09:33|1.5264
20:09:34|1.5227
20:09:36|1.5227
20:09:36|1.5212
20:09:37|1.5212
20:09:38|1.5213
20:09:39|1.5213
20:09:40|1.5213
20:09:41|1.5181
20:09:42|1.5181
20:09:43|1.5181
20:09:44|1.5181
20:09:46|1.5207
20:09:47|1.519
20:09:48|1.519
20:09:49|1.519
20:09:50|1.5203
20:09:51|1.5203
20:09:52|1.5203
20:09:53|1.5203
20:09:54|1.5203
20:09:55|1.5203
20:09:57|1.5207
20:09:58|1.5207
20:09:58|1.5181
20:09:59|1.5181
20:10:00|1.5181
20:10:01|1.5181
20:10:02|1.5161
20:10:03|1.5161
20:10:04|1.5161
20:10:06|1.5181
20:10:06|1.519
20:10:07|1.519
20:10:08|1.519
20:10:09|1.519
20:10:10|1.5207
20:10:11|1.5223
20:10:12|1.5223
20:10:13|1.52
20:10:14|1.52
20:10:15|1.52
20:10:16|1.52
20:10:18|1.52
20:10:18|1.52
20:10:19|1.52
20:10:20|1.52
20:10:21|1.5169
20:10:23|1.5169
20:10:23|1.5169
20:10:24|1.5169
20:10:25|1.5169
20:10:26|1.5169
20:10:27|1.5169
20:10:28|1.5191
20:10:29|1.5191
20:10:30|1.5191
20:10:31|1.5191
20:10:32|1.5191
20:10:33|1.5191
20:10:34|1.5191
20:10:36|1.5191
20:10:36|1.5191
20:10:37|1.5191
20:10:38|1.5191
20:10:39|1.5191
20:10:40|1.5191
20:10:41|1.5191
20:10:42|1.5191
20:10:43|1.5191
20:10:44|1.5191
20:10:46|1.5191
20:10:47|1.5191
20:10:48|1.5191
20:10:49|1.5191
20:10:50|1.5191
20:10:51|1.5191
20:10:52|1.5191
20:10:53|1.5244
20:10:54|1.523
20:10:55|1.5227
20:10:56|1.5227
20:10:57|1.5227
20:10:58|1.5227
20:10:59|1.5227
20:11:00|1.5227
20:11:01|1.5227
20:11:02|1.5227
20:11:03|1.5227
20:11:05|1.5227
20:11:05|1.5227
20:11:06|1.5227
20:11:07|1.5227
20:11:08|1.5265
20:11:09|1.5265
20:11:10|1.5265
20:11:12|1.5265
20:11:12|1.5265
20:11:13|1.5265
20:11:14|1.5265
20:11:15|1.5265
20:11:16|1.5265
20:11:17|1.5265
20:11:18|1.5265
20:11:19|1.5265
20:11:20|1.5265
20:11:21|1.5265
20:11:23|1.5265
20:11:23|1.5265
20:11:24|1.5256
20:11:25|1.5256
20:11:26|1.5256
20:11:27|1.5256
20:11:29|1.5249
20:11:29|1.5249
20:11:30|1.5249
20:11:32|1.5235
20:11:32|1.5235
20:11:34|1.5235
20:11:34|1.5235
20:11:35|1.5235
20:11:36|1.5235
20:11:38|1.5235
20:11:38|1.5235
20:11:39|1.5235
20:11:40|1.5235
20:11:41|1.5251
20:11:42|1.5251
20:11:44|1.5251
20:11:45|1.5251
20:11:46|1.5251
20:11:47|1.5251
20:11:48|1.5274
20:11:49|1.5274
20:11:50|1.5274
20:11:51|1.5274
20:11:52|1.5274
20:11:53|1.5274
20:11:54|1.5282
20:11:55|1.5282
20:11:56|1.5283
20:11:57|1.5283
20:11:58|1.5283
20:11:59|1.5283
20:12:00|1.528
20:12:01|1.528
20:12:02|1.528
20:12:03|1.528
20:12:04|1.528
20:12:05|1.528
20:12:06|1.528
20:12:07|1.528
20:12:08|1.528
20:12:09|1.528
20:12:10|1.528
20:12:12|1.5283
20:12:13|1.5283
20:12:14|1.5283
20:12:14|1.53
20:12:16|1.531
20:12:17|1.531
20:12:17|1.531
20:12:18|1.531
20:12:20|1.531
20:12:21|1.531
20:12:21|1.531
20:12:22|1.5315
20:12:23|1.5315
20:12:24|1.5315
20:12:25|1.5315
20:12:26|1.5315
20:12:28|1.5315
20:12:28|1.5315
20:12:29|1.5315
20:12:30|1.5315
20:12:31|1.5312
20:12:32|1.5312
20:12:33|1.5312
20:12:34|1.5312
20:12:35|1.5312
20:12:37|1.5312
20:12:37|1.5312
20:12:39|1.5327
20:12:39|1.5327
20:12:40|1.5327
20:12:41|1.5327
20:12:42|1.5327
20:12:43|1.5327
20:12:45|1.5327
20:12:45|1.5327
20:12:47|1.5327
20:12:49|1.5327
20:12:49|1.5322
20:12:50|1.5322
20:12:51|1.5322
20:12:53|1.5322
20:12:54|1.5322
20:12:55|1.532
20:12:56|1.532
20:12:57|1.532
20:12:58|1.532
20:12:59|1.532
20:13:00|1.532
20:13:01|1.532
20:13:02|1.532
20:13:03|1.5316
20:13:04|1.5319
20:13:05|1.5291
20:13:06|1.5291
20:13:07|1.5291
20:13:08|1.5304
20:13:09|1.5304
20:13:11|1.5304
20:13:12|1.5304
20:13:12|1.5304
20:13:13|1.5304
20:13:14|1.5304
20:13:15|1.5304
20:13:16|1.5304
20:13:17|1.5302
20:13:18|1.5302
20:13:19|1.5302
20:13:21|1.5302
20:13:21|1.5302
20:13:23|1.5302
20:13:23|1.53
20:13:25|1.53
20:13:25|1.53
20:13:26|1.53
20:13:27|1.53
20:13:28|1.53
20:13:29|1.53
20:13:30|1.53
20:13:31|1.53
20:13:32|1.53
20:13:33|1.53
20:13:34|1.53
20:13:35|1.53
20:13:36|1.53
20:13:37|1.53
20:13:38|1.53
20:13:39|1.53
20:13:41|1.53
20:13:41|1.5302
20:13:42|1.5302
20:13:43|1.5302
20:13:44|1.5302
20:13:45|1.532
20:13:46|1.532
20:13:48|1.532
20:13:50|1.5329
20:13:51|1.535
20:13:52|1.535
20:13:52|1.535
20:13:53|1.5368
20:13:55|1.5368
20:13:55|1.5368
20:13:57|1.5368
20:13:58|1.5368
20:13:59|1.5368
20:14:00|1.5363
20:14:02|1.5363
20:14:02|1.5363
20:14:03|1.5363
20:14:04|1.5363
20:14:06|1.5363
20:14:07|1.5363
20:14:07|1.5363
20:14:08|1.5363
20:14:10|1.5363
20:14:10|1.5363
20:14:11|1.5363
20:14:12|1.5363
20:14:13|1.5363
20:14:15|1.5347
20:14:15|1.5347
20:14:17|1.5347
20:14:18|1.5347
20:14:18|1.5347
20:14:19|1.534
20:14:20|1.534
20:14:21|1.534
20:14:22|1.534
20:14:24|1.534
20:14:24|1.5319
20:14:25|1.5319
20:14:26|1.5319
20:14:28|1.5319
20:14:29|1.5319
20:14:30|1.5329
20:14:30|1.5329
20:14:32|1.5329
20:14:33|1.5329
20:14:33|1.5329
20:14:34|1.5329
20:14:36|1.5321
20:14:37|1.5321
20:14:38|1.5321
20:14:39|1.5312
20:14:40|1.5312
20:14:41|1.5312
20:14:42|1.5312
20:14:43|1.5312
20:14:44|1.5312
20:14:45|1.5312
20:14:46|1.5312
20:14:47|1.5312
20:14:48|1.5312
20:14:50|1.5312
20:14:51|1.5312
20:14:51|1.5312
20:14:52|1.5344
20:14:53|1.5369
20:14:55|1.5364
20:14:55|1.5364
20:14:57|1.536
20:14:58|1.536
20:14:58|1.5338
20:14:59|1.5338
20:15:00|1.534
20:15:02|1.534
20:15:02|1.534
20:15:03|1.534
20:15:04|1.534
20:15:06|1.534
20:15:06|1.536
20:15:07|1.536
20:15:08|1.536
20:15:10|1.536
20:15:11|1.5372
20:15:11|1.5373
20:15:12|1.5363
20:15:13|1.5363
20:15:14|1.5363
20:15:16|1.5361
20:15:17|1.5361
20:15:17|1.5361
20:15:19|1.536
20:15:20|1.536
20:15:21|1.536
20:15:22|1.536
20:15:23|1.5385
20:15:24|1.54
20:15:25|1.54
20:15:26|1.5414
20:15:27|1.5425
20:15:28|1.5425
20:15:29|1.5425
20:15:30|1.5425
20:15:31|1.5425
20:15:32|1.5425
20:15:33|1.5425
20:15:34|1.5394
20:15:35|1.5394
20:15:36|1.5394
20:15:37|1.5394
20:15:38|1.5382
20:15:39|1.5382
20:15:40|1.5384
20:15:41|1.5365
20:15:42|1.534
20:15:43|1.5354
20:15:44|1.5352
20:15:45|1.5352
20:15:46|1.5352
20:15:48|1.5352
20:15:49|1.5352
20:15:49|1.5352
20:15:51|1.5352
20:15:52|1.5337
20:15:54|1.5337
20:15:54|1.5337
20:15:55|1.5337
20:15:56|1.5337
20:15:58|1.5353
20:15:59|1.5335
20:16:00|1.5322
20:16:01|1.5322
20:16:02|1.5322
20:16:03|1.5322
20:16:04|1.5322
20:16:05|1.5322
20:16:06|1.5322
20:16:07|1.5322
20:16:08|1.5322
20:16:10|1.5322
20:16:10|1.5322
20:16:11|1.5366
20:16:13|1.5378
20:16:13|1.5378
20:16:14|1.5378
20:16:15|1.5378
20:16:17|1.5378
20:16:17|1.5378
20:16:18|1.5378
20:16:20|1.5378
20:16:21|1.5378
20:16:21|1.5378
20:16:22|1.5378
20:16:23|1.5378
20:16:24|1.5378
20:16:26|1.5378
20:16:26|1.5378
20:16:27|1.5378
20:16:28|1.5378
20:16:29|1.5378
20:16:30|1.5378
20:16:31|1.5378
20:16:32|1.5378
20:16:33|1.5378
20:16:34|1.5378
20:16:35|1.5322
20:16:37|1.5322
20:16:38|1.5322
20:16:39|1.5322
20:16:40|1.5322
20:16:41|1.5324
20:16:42|1.5349
20:16:43|1.5349
20:16:44|1.5349
20:16:45|1.5349
20:16:46|1.5349
20:16:47|1.536
20:16:48|1.536
20:16:49|1.5354
20:16:50|1.5354
20:16:52|1.5354
20:16:53|1.5354
20:16:53|1.5354
20:16:55|1.5354
20:16:55|1.5354
20:16:57|1.5354
20:16:58|1.5354
20:16:59|1.5354
20:17:00|1.5354
20:17:01|1.5354
20:17:02|1.5354
20:17:03|1.5354
20:17:04|1.5354
20:17:05|1.5354
20:17:06|1.5354
20:17:07|1.5354
20:17:08|1.5354
20:17:09|1.5354
20:17:10|1.5354
20:17:11|1.5354
20:17:12|1.5365
20:17:13|1.5365
20:17:14|1.5359
20:17:16|1.5359
20:17:16|1.5359
20:17:18|1.5378
20:17:18|1.5378
20:17:19|1.5378
20:17:20|1.5378
20:17:21|1.5378
20:17:22|1.5456
20:17:23|1.5457
20:17:25|1.5457
20:17:25|1.5457
20:17:27|1.5457
20:17:27|1.5457
20:17:28|1.5465
20:17:29|1.5428
20:17:30|1.5429
20:17:32|1.5429
20:17:33|1.5428
20:17:34|1.543
20:17:34|1.543
20:17:36|1.543
20:17:36|1.543
20:17:37|1.543
20:17:39|1.543
20:17:39|1.543
20:17:41|1.5426
20:17:42|1.5447
20:17:42|1.5429
20:17:44|1.5429
20:17:45|1.543
20:17:45|1.5429
20:17:46|1.5429
20:17:47|1.545
20:17:48|1.5447
20:17:50|1.5447
20:17:51|1.5447
20:17:52|1.5426
20:17:54|1.5432
20:17:55|1.5432
20:17:56|1.5432
20:17:57|1.543
20:17:58|1.5432
20:17:59|1.543
20:18:00|1.543
20:18:01|1.5425
20:18:03|1.5425
20:18:03|1.5425
20:18:05|1.5425
20:18:06|1.5419
20:18:07|1.5419
20:18:07|1.5419
20:18:09|1.5419
20:18:10|1.5419
20:18:11|1.5419
20:18:12|1.5419
20:18:13|1.5419
20:18:14|1.5419
20:18:15|1.5419
20:18:16|1.5408
20:18:17|1.5409
20:18:18|1.5409
20:18:19|1.5409
20:18:21|1.5409
20:18:21|1.5409
20:18:22|1.5409
20:18:24|1.5409
20:18:24|1.5409
20:18:25|1.5409
20:18:26|1.5409
20:18:27|1.5409
20:18:28|1.543
20:18:29|1.543
20:18:30|1.543
20:18:31|1.543
20:18:32|1.543
20:18:33|1.543
20:18:34|1.543
20:18:36|1.543
20:18:36|1.5456
20:18:37|1.5456
20:18:38|1.5456
20:18:40|1.5456
20:18:40|1.543
20:18:42|1.543
20:18:42|1.543
20:18:43|1.5414
20:18:45|1.5425
20:18:45|1.5425
20:18:46|1.5425
20:18:47|1.5425
20:18:48|1.543
20:18:49|1.543
20:18:50|1.543
20:18:51|1.543
20:18:52|1.543
20:18:53|1.543
20:18:55|1.543
20:18:56|1.543
20:18:57|1.543
20:18:58|1.5428
20:18:59|1.5428
20:19:00|1.5428
20:19:01|1.5428
20:19:02|1.5428
20:19:03|1.543
20:19:04|1.543
20:19:05|1.543
20:19:07|1.543
20:19:07|1.5427
20:19:08|1.5424
20:19:10|1.5424
20:19:10|1.5424
20:19:12|1.5424
20:19:13|1.5424
20:19:13|1.5424
20:19:14|1.5424
20:19:15|1.5414
20:19:17|1.5414
20:19:18|1.5414
20:19:18|1.5414
20:19:19|1.5414
20:19:20|1.5409
20:19:22|1.5409
20:19:23|1.5409
20:19:24|1.5417
20:19:24|1.5417
20:19:26|1.5417
20:19:26|1.5417
20:19:28|1.5417
20:19:28|1.5417
20:19:29|1.5417
20:19:30|1.5417
20:19:31|1.5409
20:19:33|1.5409
20:19:34|1.5406
20:19:35|1.5399
20:19:36|1.5399
20:19:37|1.5399
20:19:37|1.54
20:19:39|1.54
20:19:39|1.54
20:19:40|1.54
20:19:42|1.54
20:19:43|1.54
20:19:43|1.54
20:19:44|1.54
20:19:46|1.54
20:19:46|1.54
20:19:47|1.5391
20:19:48|1.5386
20:19:50|1.5386
20:19:50|1.5386
20:19:51|1.5386
20:19:52|1.5386
20:19:54|1.5391
20:19:55|1.5391
20:19:56|1.5404
20:19:58|1.5404
20:19:59|1.5384
20:20:00|1.5384
20:20:01|1.5384
20:20:01|1.5384
20:20:03|1.5384
20:20:04|1.5384
20:20:05|1.539
20:20:05|1.539
20:20:07|1.539
20:20:08|1.539
20:20:09|1.539
20:20:10|1.539
20:20:11|1.539
20:20:12|1.539
20:20:13|1.539
20:20:14|1.5424
20:20:15|1.5424
20:20:16|1.5424
20:20:17|1.5424
20:20:18|1.5424
20:20:19|1.5424
20:20:20|1.5402
20:20:21|1.5404
20:20:22|1.5404
20:20:23|1.542
20:20:24|1.542
20:20:25|1.542
20:20:26|1.542
20:20:27|1.542
20:20:28|1.542
20:20:29|1.5401
20:20:30|1.5401
20:20:31|1.5401
20:20:32|1.5401
20:20:33|1.5402
20:20:34|1.5402
20:20:35|1.5402
20:20:36|1.5402
20:20:37|1.5402
20:20:38|1.5402
20:20:39|1.5402
20:20:40|1.5417
20:20:41|1.5417
20:20:42|1.5417
20:20:43|1.5417
20:20:44|1.5417
20:20:45|1.5417
20:20:46|1.5417
20:20:47|1.5417
20:20:48|1.542
20:20:49|1.542
20:20:50|1.542
20:20:51|1.542
20:20:52|1.542
20:20:53|1.542
20:20:54|1.542
20:20:56|1.542
20:20:58|1.542
20:20:59|1.542
20:21:00|1.542
20:21:01|1.542
20:21:02|1.542
20:21:03|1.542
20:21:04|1.542
20:21:05|1.542
20:21:06|1.542
20:21:07|1.542
20:21:08|1.5427
20:21:09|1.5427
20:21:10|1.5427
20:21:11|1.5427
20:21:12|1.5427
20:21:13|1.5424
20:21:14|1.5427
20:21:15|1.5427
20:21:16|1.5427
20:21:17|1.5427
20:21:18|1.5427
20:21:19|1.5427
20:21:20|1.5442
20:21:21|1.5442
20:21:22|1.5442
20:21:23|1.5442
20:21:24|1.5442
20:21:25|1.5442
20:21:26|1.5442
20:21:27|1.5442
20:21:28|1.5463
20:21:29|1.5467
20:21:30|1.5467
20:21:31|1.5467
20:21:32|1.5475
20:21:33|1.5501
20:21:34|1.5526
20:21:35|1.5533
20:21:36|1.5527
20:21:37|1.5533
20:21:38|1.5533
20:21:39|1.5533
20:21:40|1.5533
20:21:41|1.5533
20:21:42|1.5533
20:21:43|1.5533
20:21:44|1.5533
20:21:45|1.5533
20:21:46|1.5512
20:21:47|1.5512
20:21:48|1.5533
20:21:49|1.5521
20:21:50|1.5506
20:21:51|1.5502
20:21:52|1.5502
20:21:53|1.5502
20:21:54|1.5502
20:21:55|1.5475
20:21:56|1.5475
20:21:57|1.5474
20:21:58|1.5486
20:21:59|1.5486
20:22:01|1.5486
20:22:01|1.5486
20:22:03|1.5486
20:22:04|1.5475
20:22:04|1.5483
20:22:05|1.5483
20:22:07|1.5483
20:22:08|1.5461
20:22:09|1.5461
20:22:10|1.5454
20:22:11|1.5454
20:22:12|1.5454
20:22:13|1.5454
20:22:14|1.5454
20:22:15|1.5471
20:22:16|1.5471
20:22:17|1.5482
20:22:18|1.5482
20:22:19|1.5482
20:22:20|1.5482
20:22:21|1.5482
20:22:22|1.5482
20:22:23|1.5482
20:22:24|1.5471
20:22:25|1.5471
20:22:26|1.5471
20:22:27|1.5471
20:22:28|1.5471
20:22:29|1.5482
20:22:30|1.5482
20:22:31|1.5482
20:22:32|1.5482
20:22:33|1.5482
20:22:34|1.5482
20:22:35|1.5483
20:22:36|1.5483
20:22:37|1.5483
20:22:38|1.5483
20:22:39|1.5494
20:22:40|1.5483
20:22:41|1.5486
20:22:42|1.5486
20:22:43|1.5483
20:22:44|1.5483
20:22:45|1.5492
20:22:46|1.5492
20:22:47|1.5492
20:22:48|1.5492
20:22:49|1.5492
20:22:50|1.5492
20:22:51|1.5492
20:22:52|1.5507
20:22:53|1.5507
20:22:54|1.5507
20:22:55|1.5507
20:22:56|1.5507
20:22:58|1.5506
20:22:59|1.5506
20:23:00|1.5506
20:23:01|1.5492
20:23:02|1.5482
20:23:04|1.5486
20:23:05|1.5486
20:23:06|1.5504
20:23:07|1.5504
20:23:08|1.5498
20:23:09|1.5498
20:23:10|1.5486
20:23:11|1.5486
20:23:12|1.5486
20:23:13|1.5486
20:23:15|1.5486
20:23:16|1.5494
20:23:16|1.5494
20:23:18|1.5494
20:23:19|1.5504
20:23:19|1.5504
20:23:20|1.5506
20:23:22|1.5506
20:23:23|1.5506
20:23:23|1.5506
20:23:25|1.5475
20:23:26|1.5475
20:23:26|1.5475
20:23:28|1.5475
20:23:28|1.5475
20:23:30|1.5494
20:23:30|1.5494
20:23:32|1.5494
20:23:33|1.5494
20:23:34|1.5494
20:23:35|1.5494
20:23:36|1.5494
20:23:37|1.5494
20:23:37|1.5498
20:23:39|1.5498
20:23:39|1.5498
20:23:40|1.5498
20:23:42|1.5498
20:23:42|1.5492
20:23:43|1.5492
20:23:44|1.5492
20:23:46|1.5492
20:23:47|1.5509
20:23:48|1.5509
20:23:48|1.5509
20:23:49|1.5509
20:23:50|1.5509
20:23:51|1.5509
20:23:53|1.5509
20:23:54|1.5509
20:23:55|1.5509
20:23:55|1.5509
20:23:57|1.5509
20:23:59|1.5509
20:23:59|1.5509
20:24:01|1.5509
20:24:01|1.5509
20:24:03|1.5509
20:24:04|1.5509
20:24:05|1.5509
20:24:06|1.5509
20:24:07|1.5509
20:24:08|1.5507
20:24:09|1.5507
20:24:10|1.5507
20:24:11|1.5507
20:24:12|1.5507
20:24:13|1.5508
20:24:14|1.5508
20:24:15|1.5508
20:24:16|1.5508
20:24:17|1.5508
20:24:18|1.5508
20:24:19|1.5508
20:24:20|1.5508
20:24:21|1.5508
20:24:23|1.5508
20:24:23|1.5509
20:24:25|1.5509
20:24:26|1.5509
20:24:27|1.5509
20:24:28|1.5509
20:24:29|1.552
20:24:31|1.552
20:24:31|1.5519
20:24:32|1.5519
20:24:33|1.5524
20:24:35|1.5524
20:24:36|1.5524
20:24:37|1.555
20:24:39|1.555
20:24:40|1.555
20:24:40|1.555
20:24:42|1.5541
20:24:43|1.5541
20:24:44|1.5537
20:24:45|1.5536
20:24:46|1.5511
20:24:47|1.5509
20:24:48|1.5509
20:24:49|1.5511
20:24:50|1.5511
20:24:51|1.5511
20:24:53|1.5511
20:24:54|1.5511
20:24:54|1.5511
20:24:55|1.5511
20:24:57|1.5511
20:24:57|1.5527
20:24:58|1.5527
20:25:00|1.5527
20:25:02|1.5516
20:25:03|1.5511
20:25:04|1.5515
20:25:04|1.5514
20:25:06|1.5514
20:25:07|1.5526
20:25:07|1.5526
20:25:09|1.5526
20:25:09|1.5514
20:25:10|1.5514
20:25:11|1.5514
20:25:12|1.5514
20:25:14|1.5514
20:25:15|1.5514
20:25:16|1.5504
20:25:17|1.5516
20:25:17|1.5516
20:25:19|1.5516
20:25:20|1.5516
20:25:21|1.5516
20:25:22|1.5516
20:25:23|1.5516
20:25:24|1.5516
20:25:25|1.5516
20:25:26|1.5516
20:25:27|1.5516
20:25:29|1.5516
20:25:30|1.5492
20:25:31|1.5492
20:25:32|1.5492
20:25:33|1.5501
20:25:34|1.5501
20:25:35|1.5501
20:25:36|1.5501
20:25:37|1.5501
20:25:39|1.5492
20:25:40|1.5492
20:25:41|1.5491
20:25:42|1.5491
20:25:43|1.5491
20:25:44|1.5491
20:25:46|1.5464
20:25:46|1.5464
20:25:47|1.5464
20:25:48|1.5464
20:25:50|1.5464
20:25:50|1.5454
20:25:51|1.5454
20:25:52|1.5454
20:25:53|1.5454
20:25:54|1.5454
20:25:55|1.5454
20:25:57|1.5454
20:25:58|1.5454
20:25:58|1.5454
20:25:59|1.5454
20:26:00|1.5454
20:26:02|1.5454
20:26:03|1.5454
20:26:03|1.5463
20:26:05|1.5463
20:26:06|1.5463
20:26:07|1.5463
20:26:09|1.5463
20:26:09|1.5463
20:26:11|1.5463
20:26:11|1.5463
20:26:12|1.5463
20:26:13|1.5463
20:26:14|1.5463
20:26:16|1.5463
20:26:16|1.5463
20:26:17|1.5463
20:26:18|1.5463
20:26:20|1.5463
20:26:20|1.5463
20:26:22|1.5463
20:26:23|1.5463
20:26:24|1.5463
20:26:25|1.5463
20:26:27|1.5463
20:26:28|1.5463
20:26:29|1.5463
20:26:30|1.5463
20:26:31|1.5463
20:26:32|1.5463
20:26:33|1.5463
20:26:34|1.5463
20:26:35|1.5463
20:26:36|1.5463
20:26:37|1.5463
20:26:38|1.5466
20:26:39|1.5466
20:26:40|1.5466
20:26:41|1.5466
20:26:42|1.5466
20:26:43|1.5466
20:26:44|1.5466
20:26:45|1.5466
20:26:47|1.5466
20:26:47|1.5466
20:26:48|1.5466
20:26:49|1.5466
20:26:51|1.5466
20:26:52|1.5466
20:26:53|1.5466
20:26:54|1.5467
20:26:55|1.5467
20:26:56|1.5467
20:26:57|1.5467
20:26:58|1.5467
20:26:59|1.5467
20:27:00|1.5467
20:27:01|1.5467
20:27:02|1.5467
20:27:03|1.5466
20:27:04|1.5465
20:27:05|1.5465
20:27:06|1.5465
20:27:07|1.5465
20:27:08|1.5465
20:27:09|1.5465
20:27:10|1.5465
20:27:11|1.5465
20:27:12|1.5479
20:27:13|1.5479
20:27:14|1.5479
20:27:15|1.5479
20:27:16|1.5479
20:27:17|1.5479
20:27:18|1.5479
20:27:19|1.5479
20:27:20|1.5479
20:27:21|1.5479
20:27:22|1.5479
20:27:24|1.5479
20:27:25|1.5479
20:27:25|1.5479
20:27:27|1.5479
20:27:27|1.5479
20:27:28|1.5479
20:27:29|1.5479
20:27:30|1.5479
20:27:32|1.5479
20:27:33|1.5479
20:27:33|1.5465
20:27:35|1.5465
20:27:36|1.5465
20:27:36|1.5465
20:27:38|1.5465
20:27:39|1.5465
20:27:40|1.5465
20:27:40|1.5465
20:27:42|1.5461
20:27:43|1.5461
20:27:44|1.5461
20:27:46|1.5461
20:27:47|1.5461
20:27:47|1.5461
20:27:48|1.5461
20:27:49|1.5461
20:27:50|1.5465
20:27:51|1.5461
20:27:52|1.5461
20:27:53|1.5474
20:27:54|1.5474
20:27:56|1.5474
20:27:57|1.5474
20:27:58|1.5474
20:27:59|1.5474
20:28:00|1.5474
20:28:01|1.5474
20:28:02|1.5474
20:28:03|1.5474
20:28:04|1.5474
20:28:05|1.5474
20:28:06|1.5474
20:28:08|1.5474
20:28:08|1.5475
20:28:09|1.5475
20:28:11|1.5475
20:28:11|1.5475
20:28:12|1.5475
20:28:13|1.5475
20:28:15|1.5475
20:28:15|1.5475
20:28:16|1.5476
20:28:17|1.5476
20:28:18|1.546
20:28:19|1.546
20:28:20|1.546
20:28:21|1.546
20:28:22|1.546
20:28:24|1.546
20:28:26|1.546
20:28:27|1.546
20:28:28|1.546
20:28:30|1.546
20:28:30|1.546
20:28:32|1.546
20:28:33|1.546
20:28:34|1.546
20:28:35|1.546
20:28:35|1.5469
20:28:37|1.5469
20:28:38|1.5469
20:28:39|1.5469
20:28:40|1.5469
20:28:41|1.5469
20:28:42|1.546
20:28:43|1.546
20:28:45|1.546
20:28:45|1.546
20:28:46|1.546
20:28:47|1.546
20:28:48|1.546
20:28:49|1.546
20:28:50|1.546
20:28:52|1.546
20:28:52|1.546
20:28:53|1.546
20:28:54|1.5423
20:28:55|1.5423
20:28:56|1.5412
20:28:58|1.5412
20:28:59|1.5412
20:28:59|1.5412
20:29:01|1.5403
20:29:02|1.5403
20:29:03|1.5404
20:29:04|1.5404
20:29:05|1.5404
20:29:06|1.5409
20:29:07|1.5409
20:29:08|1.5409
20:29:10|1.5409
20:29:10|1.5409
20:29:11|1.5409
20:29:12|1.541
20:29:13|1.5409
20:29:15|1.5408
20:29:16|1.538
20:29:17|1.538
20:29:18|1.538
20:29:19|1.5357
20:29:20|1.5357
20:29:21|1.5357
20:29:22|1.5357
20:29:23|1.5357
20:29:24|1.5357
20:29:25|1.5357
20:29:27|1.5357
20:29:28|1.5357
20:29:29|1.5357
20:29:30|1.5357
20:29:31|1.533
20:29:32|1.533
20:29:33|1.533
20:29:34|1.5336
20:29:35|1.5336
20:29:36|1.5336
20:29:37|1.5336
20:29:38|1.5336
20:29:39|1.5336
20:29:40|1.5336
20:29:41|1.5342
20:29:43|1.5342
20:29:43|1.5342
20:29:44|1.5342
20:29:45|1.5342
20:29:46|1.5342
20:29:47|1.5342
20:29:48|1.5357
20:29:49|1.5357
20:29:50|1.5383
20:29:51|1.5383
20:29:52|1.5383
20:29:53|1.5362
20:29:55|1.5362
20:29:55|1.5362
20:29:56|1.5362
20:29:58|1.5362
20:29:58|1.5362
20:30:00|1.5362
20:30:01|1.5362
20:30:01|1.5362
20:30:02|1.5362
20:30:04|1.5362
20:30:05|1.5405
20:30:06|1.5405
20:30:07|1.5405
20:30:08|1.5384
20:30:09|1.5381
20:30:11|1.5381
20:30:11|1.5381
20:30:13|1.5381
20:30:13|1.5381
20:30:14|1.5381
20:30:15|1.5381
20:30:17|1.5381
20:30:17|1.5381
20:30:19|1.5424
20:30:20|1.5424
20:30:20|1.5424
20:30:21|1.5424
20:30:22|1.5424
20:30:23|1.5406
20:30:24|1.5406
20:30:25|1.5406
20:30:26|1.5406
20:30:27|1.5406
20:30:28|1.5406
20:30:29|1.5406
20:30:30|1.5406
20:30:31|1.5406
20:30:33|1.54
20:30:34|1.54
20:30:34|1.5402
20:30:35|1.5417
20:30:37|1.542
20:30:38|1.542
20:30:38|1.542
20:30:40|1.542
20:30:40|1.542
20:30:41|1.542
20:30:42|1.542
20:30:43|1.542
20:30:44|1.542
20:30:45|1.542
20:30:46|1.542
20:30:47|1.542
20:30:49|1.542
20:30:49|1.542
20:30:51|1.542
20:30:51|1.542
20:30:52|1.542
20:30:53|1.542
20:30:55|1.542
20:30:55|1.542
20:30:56|1.542
20:30:57|1.546
20:30:59|1.5471
20:30:59|1.547
20:31:00|1.547
20:31:02|1.547
20:31:02|1.5467
20:31:04|1.5467
20:31:05|1.5467
20:31:06|1.5436
20:31:07|1.5436
20:31:08|1.542
20:31:09|1.542
20:31:10|1.542
20:31:11|1.542
20:31:12|1.542
20:31:13|1.54
20:31:14|1.5382
20:31:15|1.5382
20:31:16|1.5381
20:31:17|1.5362
20:31:18|1.5362
20:31:19|1.5362
20:31:20|1.5362
20:31:21|1.5362
20:31:23|1.535
20:31:24|1.535
20:31:24|1.535
20:31:26|1.535
20:31:27|1.535
20:31:28|1.5342
20:31:29|1.5345
20:31:29|1.5346
20:31:31|1.5346
20:31:32|1.5346
20:31:33|1.5346
20:31:34|1.5346
20:31:35|1.5346
20:31:36|1.5346
20:31:37|1.5346
20:31:38|1.5346
20:31:39|1.5346
20:31:40|1.5346
20:31:41|1.5346
20:31:42|1.539
20:31:43|1.5388
20:31:44|1.5388
20:31:45|1.5388
20:31:46|1.5407
20:31:48|1.5406
20:31:48|1.5406
20:31:49|1.5406
20:31:51|1.5406
20:31:51|1.5406
20:31:52|1.5406
20:31:53|1.5406
20:31:55|1.5406
20:31:55|1.5406
20:31:56|1.5406
20:31:57|1.542
20:31:59|1.5411
20:31:59|1.5411
20:32:00|1.5411
20:32:02|1.5411
20:32:02|1.5413
20:32:03|1.5413
20:32:05|1.5413
20:32:06|1.5413
20:32:07|1.541
20:32:08|1.5406
20:32:09|1.5406
20:32:10|1.5378
20:32:11|1.5367
20:32:12|1.5371
20:32:14|1.5371
20:32:14|1.5371
20:32:15|1.5371
20:32:16|1.5371
20:32:18|1.5374
20:32:18|1.5374
20:32:20|1.5374
20:32:21|1.5374
20:32:22|1.5374
20:32:23|1.5374
20:32:24|1.5374
20:32:25|1.5374
20:32:25|1.5374
20:32:27|1.5374
20:32:27|1.5374
20:32:29|1.5374
20:32:30|1.5374
20:32:31|1.538
20:32:32|1.538
20:32:33|1.538
20:32:34|1.538
20:32:35|1.538
20:32:36|1.538
20:32:37|1.538
20:32:38|1.538
20:32:39|1.538
20:32:40|1.538
20:32:41|1.538
20:32:42|1.538
20:32:43|1.538
20:32:44|1.538
20:32:45|1.538
20:32:46|1.538
20:32:47|1.538
20:32:48|1.538
20:32:49|1.538
20:32:50|1.5385
20:32:51|1.5395
20:32:52|1.5395
20:32:53|1.5395
20:32:54|1.5375
20:32:55|1.5363
20:32:56|1.5363
20:32:57|1.5363
20:32:58|1.5363
20:32:59|1.5363
20:33:00|1.5363
20:33:01|1.5363
20:33:02|1.5361
20:33:03|1.5361
20:33:04|1.5361
20:33:05|1.5369
20:33:07|1.5369
20:33:08|1.5369
20:33:08|1.5369
20:33:10|1.5369
20:33:11|1.5376
20:33:12|1.5376
20:33:13|1.5376
20:33:14|1.5376
20:33:14|1.5376
20:33:16|1.5376
20:33:17|1.5376
20:33:18|1.5376
20:33:18|1.5376
20:33:20|1.5376
20:33:21|1.5376
20:33:22|1.5376
20:33:23|1.5376
20:33:24|1.5376
20:33:25|1.5376
20:33:26|1.5376
20:33:27|1.5376
20:33:28|1.5376
20:33:29|1.5361
20:33:30|1.5361
20:33:31|1.5361
20:33:32|1.5361
20:33:33|1.5346
20:33:34|1.5346
20:33:35|1.5346
20:33:36|1.5346
20:33:37|1.5346
20:33:38|1.5349
20:33:39|1.5349
20:33:40|1.5349
20:33:41|1.5349
20:33:42|1.5349
20:33:43|1.5349
20:33:44|1.5349
20:33:45|1.5349
20:33:46|1.5349
20:33:47|1.5352
20:33:48|1.5352
20:33:49|1.5352
20:33:50|1.5352
20:33:51|1.5352
20:33:52|1.5352
20:33:53|1.5352
20:33:54|1.5352
20:33:55|1.5352
20:33:56|1.5352
20:33:57|1.5352
20:33:58|1.5352
20:33:59|1.5352
20:34:00|1.5352
20:34:01|1.5352
20:34:02|1.5352
20:34:03|1.5352
20:34:04|1.5352
20:34:05|1.5352
20:34:06|1.5352
20:34:08|1.5352
20:34:09|1.5352
20:34:09|1.5352
20:34:11|1.5343
20:34:12|1.5334
20:34:13|1.5373
20:34:14|1.5373
20:34:15|1.536
20:34:16|1.536
20:34:17|1.536
20:34:19|1.536
20:34:19|1.536
20:34:20|1.536
20:34:22|1.536
20:34:22|1.536
20:34:23|1.536
20:34:25|1.536
20:34:25|1.536
20:34:26|1.5352
20:34:28|1.5352
20:34:28|1.5352
20:34:29|1.5352
20:34:31|1.5352
20:34:31|1.5352
20:34:32|1.5352
20:34:33|1.5352
20:34:34|1.5352
20:34:36|1.5352
20:34:36|1.5352
20:34:38|1.5352
20:34:39|1.5352
20:34:39|1.5352
20:34:40|1.5352
20:34:42|1.533
20:34:42|1.533
20:34:43|1.533
20:34:44|1.533
20:34:45|1.533
20:34:46|1.5322
20:34:48|1.5315
20:34:49|1.5315
20:34:50|1.5315
20:34:51|1.5315
20:34:51|1.5301
20:34:53|1.5301
20:34:54|1.5296
20:34:55|1.5296
20:34:56|1.5296
20:34:57|1.5296
20:34:58|1.5296
20:34:59|1.5296
20:35:00|1.5297
20:35:01|1.5315
20:35:02|1.5315
20:35:03|1.5315
20:35:04|1.5315
20:35:05|1.5315
20:35:06|1.5315
20:35:07|1.5315
20:35:08|1.5315
20:35:09|1.5315
20:35:10|1.5296
20:35:12|1.5296
20:35:12|1.5296
20:35:14|1.5296
20:35:14|1.5296
20:35:15|1.5293
20:35:16|1.5293
20:35:17|1.5293
20:35:19|1.5293
20:35:19|1.5293
20:35:20|1.528
20:35:21|1.528
20:35:23|1.528
20:35:23|1.528
20:35:25|1.528
20:35:25|1.528
20:35:27|1.528
20:35:27|1.528
20:35:29|1.528
20:35:30|1.528
20:35:31|1.528
20:35:32|1.5283
20:35:33|1.5283
20:35:34|1.5283
20:35:35|1.5283
20:35:36|1.5283
20:35:37|1.5283
20:35:38|1.5283
20:35:39|1.5283
20:35:40|1.5283
20:35:41|1.5283
20:35:42|1.5283
20:35:43|1.5283
20:35:44|1.5283
20:35:45|1.5283
20:35:46|1.5284
20:35:47|1.5284
20:35:48|1.5284
20:35:49|1.5272
20:35:50|1.5272
20:35:51|1.5272
20:35:52|1.527
20:35:53|1.527
20:35:54|1.527
20:35:55|1.527
20:35:56|1.527
20:35:57|1.527
20:35:58|1.527
20:35:59|1.527
20:36:00|1.525
20:36:01|1.525
20:36:02|1.525
20:36:03|1.525
20:36:04|1.525
20:36:05|1.525
20:36:06|1.527
20:36:07|1.527
20:36:08|1.527
20:36:10|1.527
20:36:11|1.527
20:36:13|1.527
20:36:14|1.5239
20:36:15|1.5239
20:36:16|1.5235
20:36:17|1.5235
20:36:17|1.5235
20:36:19|1.5235
20:36:19|1.5235
20:36:21|1.5235
20:36:22|1.5235
20:36:23|1.5235
20:36:24|1.5235
20:36:25|1.5235
20:36:25|1.5235
20:36:27|1.5235
20:36:28|1.521
20:36:29|1.521
20:36:30|1.521
20:36:31|1.521
20:36:32|1.521
20:36:33|1.521
20:36:34|1.521
20:36:35|1.5222
20:36:36|1.5222
20:36:37|1.5201
20:36:38|1.521
20:36:39|1.521
20:36:40|1.52
20:36:41|1.52
20:36:42|1.52
20:36:43|1.52
20:36:44|1.52
20:36:45|1.52
20:36:46|1.5205
20:36:47|1.5201
20:36:48|1.5203
20:36:49|1.5203
20:36:50|1.5203
20:36:51|1.5203
20:36:52|1.5203
20:36:53|1.5203
20:36:54|1.5203
20:36:55|1.5203
20:36:56|1.5203
20:36:57|1.5203
20:36:58|1.5206
20:36:59|1.5206
20:37:00|1.5206
20:37:01|1.5205
20:37:02|1.5205
20:37:03|1.5205
20:37:04|1.5205
20:37:05|1.5205
20:37:06|1.5205
20:37:08|1.5205
20:37:08|1.5205
20:37:09|1.5205
20:37:11|1.52
20:37:13|1.519
20:37:13|1.519
20:37:14|1.519
20:37:16|1.519
20:37:17|1.519
20:37:18|1.519
20:37:19|1.5187
20:37:19|1.5187
20:37:20|1.5187
20:37:22|1.5187
20:37:22|1.5187
20:37:24|1.519
20:37:24|1.519
20:37:26|1.519
20:37:26|1.519
20:37:28|1.52
20:37:29|1.5208
20:37:30|1.5208
20:37:31|1.521
20:37:32|1.521
20:37:33|1.521
20:37:34|1.521
20:37:35|1.521
20:37:36|1.521
20:37:37|1.5224
20:37:38|1.5224
20:37:39|1.5224
20:37:40|1.5224
20:37:42|1.5224
20:37:42|1.5224
20:37:43|1.5224
20:37:44|1.5224
20:37:45|1.5224
20:37:47|1.5224
20:37:47|1.5224
20:37:48|1.5224
20:37:49|1.5224
20:37:50|1.5227
20:37:52|1.5231
20:37:52|1.5256
20:37:53|1.5256
20:37:55|1.5256
20:37:55|1.5256
20:37:56|1.5256
20:37:57|1.5236
20:37:58|1.5236
20:37:59|1.5253
20:38:01|1.5253
20:38:02|1.5253
20:38:03|1.5253
20:38:03|1.5263
20:38:04|1.5244
20:38:05|1.5244
20:38:07|1.5244
20:38:07|1.5244
20:38:08|1.5244
20:38:09|1.5216
20:38:11|1.5218
20:38:12|1.5218
20:38:13|1.5218
20:38:14|1.5228
20:38:15|1.5228
20:38:16|1.5228
20:38:18|1.5224
20:38:18|1.5224
20:38:20|1.5224
20:38:21|1.5224
20:38:22|1.5224
20:38:23|1.5224
20:38:24|1.5224
20:38:25|1.5224
20:38:26|1.5224
20:38:28|1.5224
20:38:28|1.5224
20:38:29|1.5224
20:38:30|1.5224
20:38:31|1.5224
20:38:33|1.5224
20:38:33|1.5224
20:38:34|1.5224
20:38:36|1.5224
20:38:37|1.5224
20:38:38|1.5224
20:38:39|1.5224
20:38:40|1.5224
20:38:41|1.5224
20:38:42|1.5224
20:38:43|1.5224
20:38:44|1.5224
20:38:45|1.5224
20:38:46|1.5225
20:38:47|1.5225
20:38:48|1.5225
20:38:49|1.5225
20:38:50|1.5225
20:38:51|1.5225
20:38:52|1.5225
20:38:53|1.5224
20:38:54|1.5224
20:38:55|1.5224
20:38:56|1.5222
20:38:57|1.522
20:38:58|1.522
20:38:59|1.5224
20:39:00|1.5229
20:39:01|1.5229
20:39:02|1.5218
20:39:03|1.5218
20:39:04|1.5226
20:39:05|1.5219
20:39:06|1.5219
20:39:07|1.5219
20:39:08|1.5218
20:39:10|1.5218
20:39:10|1.5218
20:39:11|1.5218
20:39:13|1.5218
20:39:14|1.5218
20:39:15|1.5218
20:39:16|1.5218
20:39:17|1.5218
20:39:18|1.5218
20:39:19|1.5218
20:39:20|1.5218
20:39:21|1.5218
20:39:22|1.5218
20:39:23|1.5218
20:39:24|1.5218
20:39:26|1.5218
20:39:26|1.5237
20:39:27|1.5237
20:39:28|1.5237
20:39:30|1.5237
20:39:31|1.5237
20:39:32|1.5237
20:39:33|1.5237
20:39:34|1.5237
20:39:36|1.5237
20:39:37|1.5218
20:39:38|1.5218
20:39:38|1.5218
20:39:41|1.5218
20:39:42|1.5218
20:39:43|1.5218
20:39:44|1.5218
20:39:45|1.5218
20:39:46|1.5218
20:39:47|1.5218
20:39:48|1.5218
20:39:49|1.5218
20:39:50|1.5218
20:39:51|1.5218
20:39:52|1.5218
20:39:53|1.5218
20:39:54|1.5218
20:39:55|1.5218
20:39:56|1.5218
20:39:57|1.5218
20:39:58|1.5218
20:39:59|1.5218
20:40:00|1.5218
20:40:01|1.5218
20:40:02|1.5218
20:40:04|1.5218
20:40:04|1.5237
20:40:05|1.5237
20:40:06|1.5237
20:40:08|1.5237
20:40:09|1.5206
20:40:10|1.5206
20:40:11|1.5206
20:40:12|1.5206
20:40:13|1.5206
20:40:14|1.5206
20:40:16|1.5206
20:40:17|1.5206
20:40:18|1.5218
20:40:19|1.5218
20:40:20|1.5218
20:40:21|1.5218
20:40:21|1.5218
20:40:23|1.5218
20:40:24|1.5218
20:40:25|1.5218
20:40:25|1.5218
20:40:27|1.5218
20:40:28|1.5218
20:40:29|1.5218
20:40:29|1.5218
20:40:30|1.5218
20:40:32|1.5218
20:40:33|1.5218
20:40:33|1.5218
20:40:34|1.5218
20:40:36|1.5218
20:40:37|1.5218
20:40:37|1.5218
20:40:39|1.5218
20:40:40|1.5218
20:40:41|1.5218
20:40:42|1.5218
20:40:43|1.5218
20:40:44|1.5218
20:40:45|1.5218
20:40:46|1.5218
20:40:47|1.5218
20:40:48|1.5218
20:40:49|1.5214
20:40:50|1.5214
20:40:51|1.5214
20:40:52|1.5176
20:40:53|1.5176
20:40:54|1.5176
20:40:55|1.5176
20:40:56|1.5181
20:40:57|1.5181
20:40:58|1.518
20:40:59|1.518
20:41:00|1.518
20:41:01|1.518
20:41:02|1.519
20:41:03|1.519
20:41:05|1.518
20:41:05|1.518
20:41:07|1.518
20:41:07|1.518
20:41:08|1.518
20:41:10|1.518
20:41:10|1.518
20:41:11|1.518
20:41:12|1.518
20:41:14|1.518
20:41:16|1.518
20:41:16|1.518
20:41:18|1.518
20:41:19|1.515
20:41:20|1.515
20:41:21|1.5153
20:41:22|1.5153
20:41:22|1.515
20:41:23|1.515
20:41:24|1.5138
20:41:25|1.5138
20:41:26|1.5138
20:41:27|1.5138
20:41:28|1.5138
20:41:29|1.5138
20:41:31|1.5138
20:41:31|1.5138
20:41:32|1.5138
20:41:33|1.5153
20:41:35|1.5153
20:41:35|1.51
20:41:37|1.51
20:41:38|1.51
20:41:38|1.5118
20:41:40|1.5118
20:41:41|1.5118
20:41:41|1.5118
20:41:42|1.5118
20:41:44|1.5118
20:41:44|1.5118
20:41:45|1.5118
20:41:46|1.5118
20:41:47|1.5118
20:41:49|1.5118
20:41:50|1.5118
20:41:50|1.5118
20:41:52|1.5118
20:41:53|1.5118
20:41:54|1.5118
20:41:55|1.5118
20:41:56|1.5118
20:41:56|1.5132
20:41:58|1.5132
20:41:58|1.5132
20:42:00|1.5132
20:42:00|1.5132
20:42:01|1.5132
20:42:03|1.5132
20:42:03|1.5132
20:42:05|1.5132
20:42:06|1.5138
20:42:07|1.5138
20:42:07|1.5138
20:42:09|1.5138
20:42:10|1.5138
20:42:11|1.5138
20:42:12|1.5138
20:42:13|1.5115
20:42:14|1.5115
20:42:15|1.5115
20:42:17|1.5115
20:42:18|1.5124
20:42:18|1.5124
20:42:20|1.5124
20:42:21|1.5124
20:42:21|1.5124
20:42:22|1.5124
20:42:23|1.5124
20:42:24|1.5124
20:42:25|1.5124
20:42:27|1.5124
20:42:27|1.5124
20:42:29|1.5124
20:42:30|1.5124
20:42:31|1.5124
20:42:31|1.5124
20:42:34|1.5124
20:42:35|1.5124
20:42:36|1.5124
20:42:37|1.5124
20:42:38|1.5124
20:42:39|1.5113
20:42:39|1.5113
20:42:40|1.5115
20:42:41|1.5115
20:42:42|1.5115
20:42:43|1.5115
20:42:45|1.5115
20:42:45|1.5115
20:42:47|1.5115
20:42:47|1.5108
20:42:48|1.5108
20:42:49|1.5107
20:42:51|1.5107
20:42:51|1.5107
20:42:53|1.5107
20:42:54|1.5107
20:42:55|1.51
20:42:56|1.51
20:42:57|1.51
20:42:58|1.51
20:42:59|1.51
20:43:00|1.5106
20:43:01|1.5106
20:43:02|1.5106
20:43:03|1.5106
20:43:04|1.5106
20:43:05|1.5106
20:43:06|1.5106
20:43:07|1.5106
20:43:08|1.5102
20:43:09|1.51
20:43:10|1.5084
20:43:11|1.5084
20:43:12|1.5084
20:43:13|1.5084
20:43:14|1.5084
20:43:16|1.5065
20:43:17|1.5065
20:43:19|1.5065
20:43:20|1.5065
20:43:22|1.5068
20:43:23|1.5068
20:43:24|1.5064
20:43:25|1.5064
20:43:25|1.5064
20:43:27|1.5064
20:43:28|1.5071
20:43:29|1.5071
20:43:30|1.5071
20:43:31|1.5071
20:43:33|1.5068
20:43:33|1.5077
20:43:35|1.5077
20:43:36|1.5058
20:43:37|1.5058
20:43:38|1.5058
20:43:39|1.5068
20:43:40|1.5068
20:43:41|1.5068
20:43:42|1.5068
20:43:43|1.5068
20:43:44|1.5068
20:43:45|1.5068
20:43:46|1.5064
20:43:47|1.5064
20:43:48|1.5064
20:43:49|1.5064
20:43:50|1.5064
20:43:51|1.5064
20:43:52|1.5064
20:43:53|1.5064
20:43:54|1.5064
20:43:55|1.5064
20:43:56|1.5064
20:43:57|1.5064
20:43:58|1.5064
20:43:59|1.5064
20:44:00|1.5064
20:44:01|1.5064
20:44:02|1.5064
20:44:03|1.5051
20:44:04|1.505
20:44:05|1.505
20:44:06|1.505
20:44:07|1.505
20:44:08|1.505
20:44:09|1.505
20:44:10|1.506
20:44:11|1.506
20:44:12|1.506
20:44:13|1.506
20:44:14|1.5048
20:44:15|1.5048
20:44:16|1.5048
20:44:17|1.5048
20:44:18|1.5048
20:44:19|1.5048
20:44:20|1.5048
20:44:21|1.5042
20:44:22|1.5042
20:44:23|1.5042
20:44:25|1.5042
20:44:26|1.5042
20:44:27|1.5042
20:44:28|1.5048
20:44:29|1.5048
20:44:30|1.5042
20:44:31|1.5042
20:44:32|1.5042
20:44:34|1.5042
20:44:35|1.5042
20:44:35|1.5048
20:44:37|1.5062
20:44:37|1.5062
20:44:39|1.5065
20:44:40|1.5065
20:44:41|1.5065
20:44:42|1.5065
20:44:43|1.5065
20:44:44|1.5065
20:44:46|1.507
20:44:47|1.507
20:44:48|1.507
20:44:48|1.5071
20:44:50|1.5084
20:44:51|1.5084
20:44:52|1.5084
20:44:53|1.5084
20:44:54|1.5083
20:44:55|1.5083
20:44:56|1.5083
20:44:57|1.5083
20:44:58|1.507
20:44:59|1.505
20:45:00|1.506
20:45:01|1.506
20:45:03|1.506
20:45:04|1.506
20:45:05|1.506
20:45:06|1.506
20:45:06|1.506
20:45:07|1.506
20:45:09|1.5049
20:45:10|1.5049
20:45:11|1.5049
20:45:12|1.5049
20:45:13|1.5049
20:45:14|1.5038
20:45:14|1.5038
20:45:15|1.5051
20:45:17|1.5051
20:45:18|1.5051
20:45:19|1.5051
20:45:21|1.505
20:45:21|1.505
20:45:23|1.505
20:45:23|1.505
20:45:24|1.505
20:45:25|1.505
20:45:26|1.5048
20:45:28|1.5035
20:45:29|1.5035
20:45:29|1.5035
20:45:30|1.5035
20:45:31|1.5035
20:45:33|1.5035
20:45:33|1.5038
20:45:35|1.5044
20:45:35|1.5044
20:45:37|1.5044
20:45:37|1.5044
20:45:38|1.5044
20:45:39|1.5044
20:45:41|1.5012
20:45:41|1.5012
20:45:42|1.5012
20:45:44|1.5012
20:45:45|1.5012
20:45:46|1.5012
20:45:47|1.5
20:45:47|1.4988
20:45:49|1.499
20:45:50|1.499
20:45:51|1.499
20:45:52|1.4976
20:45:54|1.5007
20:45:55|1.5012
20:45:56|1.5012
20:45:57|1.5012
20:45:58|1.5012
20:45:59|1.5012
20:46:00|1.5012
20:46:01|1.5028
20:46:02|1.5028
20:46:03|1.5028
20:46:04|1.5028
20:46:05|1.5028
20:46:06|1.5012
20:46:08|1.5012
20:46:08|1.5012
20:46:10|1.5012
20:46:11|1.5012
20:46:11|1.5012
20:46:12|1.5012
20:46:13|1.502
20:46:14|1.502
20:46:15|1.502
20:46:17|1.502
20:46:18|1.502
20:46:18|1.502
20:46:19|1.502
20:46:20|1.502
20:46:22|1.502
20:46:22|1.502
20:46:23|1.502
20:46:25|1.502
20:46:25|1.502
20:46:27|1.502
20:46:27|1.502
20:46:29|1.5007
20:46:30|1.5007
20:46:30|1.5007
20:46:32|1.5007
20:46:33|1.4998
20:46:34|1.4998
20:46:35|1.4998
20:46:36|1.4998
20:46:37|1.4998
20:46:38|1.4998
20:46:39|1.4998
20:46:40|1.4998
20:46:41|1.4998
20:46:42|1.4998
20:46:43|1.4998
20:46:44|1.4998
20:46:45|1.4998
20:46:46|1.4998
20:46:47|1.4998
20:46:48|1.5003
20:46:49|1.5003
20:46:50|1.5003
20:46:52|1.5003
20:46:53|1.5003
20:46:55|1.5
20:46:56|1.5
20:46:56|1.5
20:46:57|1.5
20:46:59|1.5
20:46:59|1.4998
20:47:01|1.4998
20:47:02|1.4998
20:47:03|1.5003
20:47:04|1.5003
20:47:05|1.5003
20:47:06|1.5003
20:47:07|1.5003
20:47:08|1.5003
20:47:09|1.5003
20:47:10|1.5003
20:47:11|1.5003
20:47:12|1.5003
20:47:13|1.5003
20:47:14|1.5003
20:47:16|1.5003
20:47:16|1.5003
20:47:17|1.5003
20:47:19|1.5003
20:47:19|1.5003
20:47:21|1.5003
20:47:21|1.5003
20:47:23|1.5003
20:47:23|1.5003
20:47:24|1.5003
20:47:26|1.501
20:47:26|1.501
20:47:27|1.501
20:47:29|1.501
20:47:29|1.501
20:47:30|1.5032
20:47:31|1.5043
20:47:32|1.5043
20:47:33|1.5047
20:47:37|1.5047
20:47:38|1.5078
20:47:39|1.5078
20:47:41|1.5067
20:47:41|1.5084
20:47:42|1.5095
20:47:43|1.5101
20:47:45|1.5101
20:47:45|1.5101
20:47:46|1.5101
20:47:48|1.5101
20:47:48|1.5101
20:47:50|1.5101
20:47:50|1.5099
20:47:52|1.5098
20:47:53|1.5098
20:47:55|1.5101
20:47:56|1.5109
20:47:58|1.5109
20:47:59|1.5159
20:47:59|1.5162
20:48:00|1.5162
20:48:01|1.5162
20:48:02|1.5171
20:48:04|1.5171
20:48:05|1.5176
20:48:06|1.5176
20:48:07|1.5176
20:48:07|1.5176
20:48:09|1.515
20:48:10|1.515
20:48:10|1.5156
20:48:11|1.5156
20:48:12|1.515
20:48:13|1.515
20:48:15|1.515
20:48:15|1.515
20:48:17|1.515
20:48:18|1.5163
20:48:19|1.5163
20:48:20|1.5157
20:48:22|1.5157
20:48:22|1.5157
20:48:24|1.5157
20:48:24|1.5157
20:48:26|1.5157
20:48:27|1.516
20:48:28|1.516
20:48:28|1.516
20:48:29|1.516
20:48:31|1.516
20:48:32|1.516
20:48:32|1.5161
20:48:34|1.5161
20:48:35|1.5161
20:48:35|1.5157
20:48:37|1.5157
20:48:38|1.5157
20:48:38|1.5148
20:48:40|1.5148
20:48:41|1.5148
20:48:41|1.5148
20:48:43|1.5148
20:48:43|1.5148
20:48:45|1.5148
20:48:46|1.5148
20:48:46|1.5148
20:48:47|1.5148
20:48:49|1.5148
20:48:49|1.5107
20:48:50|1.5112
20:48:52|1.5112
20:48:52|1.5095
20:48:55|1.5084
20:48:55|1.5084
20:48:56|1.5084
20:48:58|1.5084
20:48:59|1.5084
20:49:00|1.5084
20:49:01|1.5084
20:49:02|1.5084
20:49:03|1.5084
20:49:04|1.5084
20:49:05|1.5084
20:49:06|1.5089
20:49:07|1.5089
20:49:08|1.5084
20:49:09|1.5084
20:49:10|1.5085
20:49:11|1.5085
20:49:12|1.5085
20:49:14|1.5085
20:49:15|1.5085
20:49:16|1.5085
20:49:16|1.5085
20:49:17|1.5085
20:49:18|1.5085
20:49:19|1.5085
20:49:20|1.5093
20:49:22|1.5093
20:49:22|1.5086
20:49:23|1.5096
20:49:24|1.5096
20:49:25|1.51
20:49:26|1.51
20:49:27|1.5091
20:49:29|1.5091
20:49:30|1.5091
20:49:31|1.5094
20:49:31|1.5094
20:49:33|1.5094
20:49:34|1.5148
20:49:35|1.5154
20:49:35|1.5154
20:49:38|1.5154
20:49:38|1.5154
20:49:39|1.5154
20:49:40|1.5154
20:49:42|1.5154
20:49:43|1.5154
20:49:44|1.5165
20:49:45|1.517
20:49:46|1.517
20:49:47|1.517
20:49:49|1.517
20:49:49|1.517
20:49:51|1.5183
20:49:52|1.5183
20:49:52|1.5183
20:49:53|1.5183
20:49:54|1.5183
20:49:55|1.5183
20:49:56|1.5183
20:49:58|1.5183
20:49:58|1.5183
20:50:00|1.517
20:50:00|1.517
20:50:02|1.517
20:50:02|1.517
20:50:03|1.5168
20:50:05|1.5171
20:50:06|1.5171
20:50:07|1.5138
20:50:08|1.5138
20:50:09|1.5138
20:50:10|1.5138
20:50:11|1.5138
20:50:12|1.5138
20:50:13|1.5138
20:50:15|1.5138
20:50:15|1.5138
20:50:17|1.5138
20:50:17|1.5138
20:50:19|1.5138
20:50:19|1.5138
20:50:21|1.5138
20:50:21|1.5138
20:50:23|1.5138
20:50:23|1.5138
20:50:25|1.5138
20:50:26|1.5138
20:50:26|1.5138
20:50:27|1.5138
20:50:29|1.5138
20:50:30|1.5138
20:50:31|1.5138
20:50:31|1.5138
20:50:32|1.5138
20:50:33|1.5138
20:50:34|1.5138
20:50:35|1.5138
20:50:36|1.5138
20:50:38|1.5138
20:50:39|1.5138
20:50:40|1.5138
20:50:40|1.5138
20:50:41|1.5138
20:50:42|1.5138
20:50:44|1.5138
20:50:44|1.5138
20:50:45|1.5138
20:50:47|1.5138
20:50:48|1.5138
20:50:48|1.5179
20:50:50|1.5179
20:50:51|1.5179
20:50:51|1.5179
20:50:53|1.5187
20:50:54|1.5186
20:50:55|1.5186
20:50:55|1.5186
20:50:56|1.5186
20:50:58|1.5186
20:50:59|1.5186
20:51:00|1.5186
20:51:01|1.5196
20:51:02|1.5196
20:51:03|1.5196
20:51:04|1.5196
20:51:05|1.5196
20:51:06|1.5196
20:51:07|1.5196
20:51:08|1.5196
20:51:09|1.5184
20:51:10|1.5184
20:51:11|1.5184
20:51:12|1.5184
20:51:13|1.5184
20:51:14|1.5184
20:51:15|1.5184
20:51:16|1.5184
20:51:17|1.5184
20:51:18|1.5184
20:51:19|1.5184
20:51:20|1.5184
20:51:22|1.5184
20:51:22|1.5184
20:51:24|1.5184
20:51:24|1.5184
20:51:25|1.5184
20:51:27|1.519
20:51:27|1.519
20:51:28|1.52
20:51:29|1.52
20:51:30|1.52
20:51:31|1.5219
20:51:32|1.5225
20:51:33|1.5225
20:51:34|1.5225
20:51:35|1.5225
20:51:37|1.5225
20:51:38|1.527
20:51:38|1.5268
20:51:39|1.5268
20:51:40|1.5268
20:51:41|1.5252
20:51:42|1.5252
20:51:44|1.5268
20:51:45|1.5268
20:51:46|1.5267
20:51:46|1.5267
20:51:47|1.5267
20:51:49|1.525
20:51:49|1.5267
20:51:50|1.5267
20:51:52|1.5268
20:51:53|1.5268
20:51:54|1.5267
20:51:55|1.5267
20:51:55|1.5262
20:51:56|1.5262
20:51:58|1.5256
20:51:59|1.5256
20:52:00|1.5256
20:52:01|1.5256
20:52:02|1.5256
20:52:03|1.5256
20:52:04|1.5259
20:52:06|1.5259
20:52:07|1.5259
20:52:07|1.5259
20:52:09|1.5259
20:52:09|1.5259
20:52:10|1.5259
20:52:13|1.5249
20:52:14|1.5244
20:52:15|1.5245
20:52:16|1.5245
20:52:17|1.5245
20:52:18|1.5245
20:52:19|1.5229
20:52:20|1.5228
20:52:21|1.5237
20:52:23|1.5222
20:52:23|1.5222
20:52:25|1.5222
20:52:25|1.5208
20:52:26|1.5208
20:52:28|1.5208
20:52:29|1.5208
20:52:30|1.5208
20:52:31|1.5208
20:52:32|1.5221
20:52:33|1.5221
20:52:34|1.5221
20:52:35|1.5221
20:52:36|1.522
20:52:37|1.5242
20:52:38|1.5242
20:52:39|1.5242
20:52:40|1.5242
20:52:41|1.5242
20:52:42|1.5242
20:52:43|1.5242
20:52:44|1.5242
20:52:45|1.5242
20:52:46|1.5242
20:52:47|1.5242
20:52:48|1.5242
20:52:49|1.5242
20:52:50|1.5239
20:52:51|1.5239
20:52:52|1.5239
20:52:53|1.5239
20:52:54|1.5237
20:52:55|1.5237
20:52:56|1.5237
20:52:57|1.5228
20:52:58|1.5228
20:52:59|1.5228
20:53:00|1.5228
20:53:02|1.5228
20:53:03|1.5228
20:53:04|1.5228
20:53:05|1.5228
20:53:06|1.5228
20:53:07|1.5228
20:53:08|1.5229
20:53:09|1.5229
20:53:10|1.5241
20:53:12|1.5241
20:53:13|1.5241
20:53:13|1.5241
20:53:14|1.5241
20:53:15|1.5242
20:53:16|1.5242
20:53:18|1.5242
20:53:18|1.5252
20:53:20|1.5252
20:53:20|1.5252
20:53:21|1.5252
20:53:22|1.5252
20:53:23|1.5252
20:53:24|1.5252
20:53:25|1.5252
20:53:26|1.5252
20:53:27|1.5252
20:53:28|1.5252
20:53:30|1.5252
20:53:31|1.5252
20:53:31|1.5252
20:53:33|1.5252
20:53:33|1.5252
20:53:35|1.5252
20:53:35|1.5252
20:53:36|1.5252
20:53:37|1.5252
20:53:38|1.5252
20:53:40|1.524
20:53:40|1.524
20:53:41|1.524
20:53:43|1.524
20:53:43|1.5252
20:53:44|1.5252
20:53:45|1.5257
20:53:46|1.5257
20:53:47|1.5257
20:53:48|1.5257
20:53:49|1.5257
20:53:51|1.5257
20:53:51|1.5257
20:53:52|1.5263
20:53:53|1.5263
20:53:54|1.5263
20:53:56|1.5263
20:53:56|1.5263
20:53:57|1.5263
20:53:58|1.5263
20:54:00|1.5254
20:54:01|1.5254
20:54:02|1.5254
20:54:03|1.524
20:54:04|1.524
20:54:06|1.524
20:54:07|1.524
20:54:07|1.524
20:54:08|1.524
20:54:10|1.524
20:54:11|1.524
20:54:12|1.524
20:54:13|1.5241
20:54:14|1.5241
20:54:15|1.5241
20:54:15|1.5241
20:54:16|1.5241
20:54:17|1.5226
20:54:19|1.5238
20:54:19|1.5231
20:54:21|1.5231
20:54:22|1.5231
20:54:23|1.5231
20:54:24|1.5231
20:54:24|1.5231
20:54:26|1.5231
20:54:27|1.5231
20:54:28|1.5231
20:54:29|1.5231
20:54:30|1.5233
20:54:31|1.5233
20:54:32|1.5233
20:54:33|1.5231
20:54:34|1.5231
20:54:35|1.5223
20:54:36|1.5223
20:54:37|1.5223
20:54:38|1.5223
20:54:39|1.5223
20:54:40|1.5223
20:54:41|1.5223
20:54:42|1.5223
20:54:43|1.5223
20:54:44|1.5223
20:54:45|1.5219
20:54:46|1.5219
20:54:47|1.5219
20:54:48|1.5219
20:54:49|1.5219
20:54:50|1.5219
20:54:51|1.5219
20:54:52|1.5219
20:54:53|1.5217
20:54:54|1.5217
20:54:56|1.5217
20:54:58|1.5217
20:54:58|1.5217
20:54:59|1.5217
20:55:01|1.5217
20:55:03|1.5217
20:55:04|1.5217
20:55:05|1.5228
20:55:06|1.5228
20:55:06|1.5228
20:55:08|1.5228
20:55:09|1.5228
20:55:10|1.5228
20:55:11|1.5228
20:55:12|1.5228
20:55:13|1.5228
20:55:14|1.5228
20:55:15|1.5228
20:55:16|1.5228
20:55:17|1.5228
20:55:18|1.5214
20:55:19|1.5214
20:55:20|1.5214
20:55:21|1.5214
20:55:22|1.5214
20:55:23|1.5214
20:55:24|1.5214
20:55:25|1.5214
20:55:26|1.5214
20:55:27|1.5214
20:55:28|1.5214
20:55:29|1.5214
20:55:30|1.5214
20:55:31|1.5214
20:55:32|1.5214
20:55:33|1.5214
20:55:34|1.5214
20:55:35|1.5214
20:55:36|1.5214
20:55:37|1.5214
20:55:38|1.5214
20:55:39|1.5214
20:55:40|1.5214
20:55:41|1.5214
20:55:42|1.5207
20:55:43|1.5207
20:55:44|1.5207
20:55:45|1.5207
20:55:46|1.5207
20:55:47|1.5207
20:55:48|1.5207
20:55:49|1.5207
20:55:50|1.5207
20:55:51|1.5207
20:55:52|1.5207
20:55:53|1.5207
20:55:54|1.5207
20:55:55|1.5207
20:55:56|1.5207
20:55:57|1.5207
20:55:58|1.5207
20:55:59|1.5207
20:56:00|1.5207
20:56:01|1.5207
20:56:02|1.5207
20:56:03|1.5201
20:56:04|1.5201
20:56:05|1.52
20:56:06|1.5178
20:56:07|1.5178
20:56:08|1.5178
20:56:09|1.5178
20:56:10|1.5178
20:56:11|1.5178
20:56:12|1.5153
20:56:13|1.5153
20:56:14|1.5153
20:56:15|1.5153
20:56:16|1.5153
20:56:17|1.5153
20:56:18|1.5143
20:56:19|1.5143
20:56:20|1.5143
20:56:21|1.5143
20:56:23|1.5153
20:56:23|1.5153
20:56:25|1.5153
20:56:25|1.5153
20:56:27|1.5153
20:56:27|1.5153
20:56:28|1.5153
20:56:29|1.5153
20:56:31|1.5162
20:56:31|1.5162
20:56:33|1.5162
20:56:34|1.5162
20:56:35|1.5162
20:56:35|1.5162
20:56:37|1.5162
20:56:39|1.5138
20:56:40|1.5138
20:56:41|1.5138
20:56:42|1.5138
20:56:43|1.5138
20:56:44|1.5138
20:56:45|1.5141
20:56:46|1.5141
20:56:47|1.5138
20:56:48|1.5149
20:56:50|1.5149
20:56:50|1.5138
20:56:51|1.5138
20:56:52|1.5138
20:56:53|1.5126
20:56:54|1.5117
20:56:55|1.5117
20:56:56|1.5117
20:56:57|1.5117
20:56:58|1.5143
20:56:59|1.5143
20:57:00|1.5143
20:57:01|1.5143
20:57:03|1.5143
20:57:03|1.5143
20:57:05|1.5143
20:57:06|1.5143
20:57:07|1.5143
20:57:08|1.5127
20:57:09|1.5127
20:57:11|1.5127
20:57:12|1.5127
20:57:13|1.5127
20:57:14|1.5127
20:57:15|1.5127
20:57:16|1.513
20:57:17|1.513
20:57:18|1.513
20:57:19|1.513
20:57:20|1.513
20:57:21|1.513
20:57:22|1.513
20:57:23|1.513
20:57:24|1.513
20:57:25|1.5127
20:57:26|1.5127
20:57:27|1.5127
20:57:28|1.5127
20:57:29|1.5127
20:57:30|1.5127
20:57:31|1.5127
20:57:33|1.5127
20:57:34|1.5127
20:57:34|1.5127
20:57:35|1.5127
20:57:36|1.5099
20:57:38|1.5099
20:57:38|1.5099
20:57:40|1.5099
20:57:41|1.5099
20:57:41|1.5099
20:57:44|1.5092
20:57:45|1.5092
20:57:46|1.5088
20:57:47|1.5092
20:57:48|1.5092
20:57:49|1.5092
20:57:50|1.5092
20:57:51|1.5084
20:57:52|1.5084
20:57:53|1.5092
20:57:54|1.5092
20:57:55|1.5092
20:57:56|1.5092
20:57:57|1.5094
20:57:58|1.5094
20:57:59|1.5094
20:58:00|1.5094
20:58:01|1.5094
20:58:02|1.5094
20:58:03|1.5094
20:58:05|1.5095
20:58:06|1.5095
20:58:07|1.5095
20:58:08|1.5097
20:58:10|1.5097
20:58:10|1.5097
20:58:12|1.5191
20:58:12|1.5166
20:58:13|1.5161
20:58:14|1.5161
20:58:16|1.5161
20:58:16|1.5161
20:58:17|1.5161
20:58:19|1.5161
20:58:20|1.5151
20:58:21|1.5151
20:58:22|1.5151
20:58:23|1.5151
20:58:24|1.5151
20:58:25|1.5151
20:58:26|1.5151
20:58:27|1.5151
20:58:28|1.5151
20:58:29|1.5161
20:58:30|1.5161
20:58:31|1.5161
20:58:32|1.5161
20:58:33|1.5171
20:58:34|1.5171
20:58:35|1.5171
20:58:36|1.5171
20:58:37|1.5171
20:58:38|1.5171
20:58:39|1.5171
20:58:40|1.5171
20:58:41|1.5171
20:58:42|1.5171
20:58:43|1.5171
20:58:44|1.5171
20:58:45|1.5171
20:58:46|1.5171
20:58:47|1.5171
20:58:48|1.5163
20:58:49|1.5163
20:58:50|1.5163
20:58:51|1.5163
20:58:52|1.5163
20:58:53|1.5163
20:58:54|1.5163
20:58:55|1.5163
20:58:56|1.5163
20:58:57|1.5163
20:58:58|1.5163
20:58:59|1.5163
20:59:00|1.5163
20:59:01|1.5163
20:59:02|1.5168
20:59:03|1.5168
20:59:04|1.5168
20:59:06|1.5151
20:59:06|1.5151
20:59:08|1.5151
20:59:08|1.5151
20:59:09|1.5151
20:59:11|1.5151
20:59:12|1.5151
20:59:13|1.5151
20:59:13|1.5151
20:59:14|1.5151
20:59:16|1.5151
20:59:16|1.5151
20:59:17|1.5151
20:59:19|1.5151
20:59:20|1.5151
20:59:22|1.5151
20:59:22|1.5151
20:59:23|1.5151
20:59:24|1.5151
20:59:25|1.5151
20:59:26|1.5151
20:59:27|1.5151
20:59:28|1.5151
20:59:29|1.5151
20:59:30|1.5151
20:59:31|1.5151
20:59:32|1.5151
20:59:34|1.5151
20:59:34|1.5151
20:59:35|1.5151
20:59:36|1.5151
20:59:38|1.5151
20:59:38|1.5151
20:59:39|1.5151
20:59:40|1.5151
20:59:41|1.5151
20:59:42|1.5151
20:59:43|1.5151
20:59:44|1.5151
20:59:45|1.5151
20:59:47|1.5151
20:59:47|1.514
20:59:49|1.514
20:59:49|1.514
20:59:50|1.514
20:59:51|1.514
20:59:52|1.514
20:59:54|1.514
20:59:55|1.5128
20:59:55|1.5128
20:59:56|1.5128
20:59:57|1.5128
20:59:58|1.513
20:59:59|1.513
21:00:00|1.513
21:00:01|1.513
21:00:02|1.5115
21:00:04|1.5115
21:00:04|1.5115
21:00:06|1.5115
21:00:07|1.5115
21:00:08|1.5115
21:00:10|1.5115
21:00:10|1.5115
21:00:11|1.5115
21:00:12|1.5115
21:00:14|1.5115
21:00:14|1.5139
21:00:16|1.5139
21:00:16|1.5139
21:00:17|1.5139
21:00:18|1.5139
21:00:19|1.5139
21:00:20|1.5139
21:00:21|1.513
21:00:23|1.513
21:00:24|1.513
21:00:25|1.513
21:00:25|1.513
21:00:27|1.513
21:00:28|1.5139
21:00:29|1.5139
21:00:29|1.5139
21:00:30|1.5139
21:00:32|1.5139
21:00:32|1.513
21:00:34|1.5115
21:00:35|1.5115
21:00:36|1.5092
21:00:37|1.5111
21:00:38|1.5098
21:00:39|1.5098
21:00:40|1.5098
21:00:40|1.5098
21:00:42|1.5098
21:00:42|1.5095
21:00:44|1.5095
21:00:45|1.5095
21:00:46|1.5095
21:00:47|1.5095
21:00:47|1.5095
21:00:49|1.5095
21:00:50|1.5069
21:00:51|1.5069
21:00:52|1.5054
21:00:53|1.5054
21:00:54|1.5065
21:00:54|1.5066
21:00:56|1.5067
21:00:57|1.5067
21:00:58|1.5067
21:00:59|1.5049
21:00:59|1.5049
21:01:01|1.5049
21:01:02|1.5049
21:01:03|1.5052
21:01:04|1.5053
21:01:05|1.506
21:01:05|1.506
21:01:08|1.5058
21:01:08|1.5058
21:01:09|1.5058
21:01:11|1.5065
21:01:11|1.5065
21:01:12|1.5065
21:01:13|1.5065
21:01:14|1.5065
21:01:15|1.5065
21:01:17|1.5045
21:01:17|1.5045
21:01:18|1.5045
21:01:19|1.5045
21:01:21|1.5045
21:01:22|1.5045
21:01:23|1.5045
21:01:24|1.5045
21:01:24|1.5053
21:01:25|1.5053
21:01:26|1.5053
21:01:27|1.5053
21:01:28|1.5053
21:01:29|1.5053
21:01:30|1.5053
21:01:32|1.5053
21:01:33|1.5053
21:01:34|1.503
21:01:35|1.503
21:01:36|1.503
21:01:36|1.503
21:01:38|1.5043
21:01:38|1.5041
21:01:40|1.5041
21:01:40|1.5041
21:01:41|1.5041
21:01:43|1.5041
21:01:43|1.5041
21:01:45|1.5041
21:01:46|1.5041
21:01:46|1.5041
21:01:47|1.5041
21:01:49|1.5041
21:01:50|1.5058
21:01:51|1.5058
21:01:51|1.5051
21:01:53|1.5052
21:01:53|1.5052
21:01:55|1.5052
21:01:56|1.5052
21:01:57|1.5046
21:01:57|1.5046
21:01:58|1.5046
21:01:59|1.5046
21:02:01|1.5046
21:02:02|1.501
21:02:03|1.501
21:02:04|1.501
21:02:05|1.501
21:02:06|1.501
21:02:07|1.501
21:02:09|1.501
21:02:09|1.501
21:02:10|1.501
21:02:12|1.5011
21:02:13|1.5011
21:02:14|1.5011
21:02:15|1.5011
21:02:16|1.5011
21:02:17|1.5021
21:02:19|1.5023
21:02:20|1.5016
21:02:20|1.501
21:02:22|1.501
21:02:23|1.501
21:02:25|1.502
21:02:25|1.502
21:02:26|1.502
21:02:28|1.502
21:02:29|1.502
21:02:30|1.502
21:02:31|1.502
21:02:32|1.502
21:02:34|1.502
21:02:34|1.502
21:02:36|1.502
21:02:36|1.502
21:02:38|1.502
21:02:39|1.502
21:02:40|1.502
21:02:40|1.5
21:02:41|1.5
21:02:42|1.5
21:02:44|1.5
21:02:45|1.4985
21:02:46|1.4979
21:02:47|1.4979
21:02:47|1.4979
21:02:49|1.4972
21:02:50|1.4972
21:02:51|1.4972
21:02:52|1.4961
21:02:53|1.4961
21:02:54|1.4954
21:02:55|1.4954
21:02:56|1.4954
21:02:57|1.4954
21:02:58|1.4952
21:02:59|1.4952
21:03:00|1.4952
21:03:01|1.495
21:03:02|1.495
21:03:03|1.4979
21:03:04|1.4976
21:03:05|1.4976
21:03:06|1.4976
21:03:07|1.4987
21:03:08|1.4999
21:03:09|1.5017
21:03:10|1.5017
21:03:12|1.5017
21:03:12|1.5017
21:03:13|1.5017
21:03:14|1.4998
21:03:15|1.4998
21:03:16|1.4999
21:03:17|1.4999
21:03:19|1.4999
21:03:20|1.4999
21:03:20|1.4999
21:03:21|1.4999
21:03:22|1.5009
21:03:24|1.5009
21:03:24|1.5009
21:03:25|1.5009
21:03:27|1.495
21:03:27|1.495
21:03:29|1.4954
21:03:31|1.4954
21:03:31|1.4954
21:03:32|1.4955
21:03:34|1.4954
21:03:35|1.4954
21:03:36|1.4954
21:03:37|1.4942
21:03:39|1.4942
21:03:40|1.4942
21:03:40|1.4942
21:03:41|1.4975
21:03:42|1.4975
21:03:44|1.5005
21:03:45|1.5005
21:03:46|1.501
21:03:47|1.501
21:03:48|1.501
21:03:49|1.501
21:03:50|1.501
21:03:51|1.501
21:03:52|1.501
21:03:53|1.5003
21:03:55|1.5003
21:03:55|1.5003
21:03:56|1.5003
21:03:58|1.5003
21:03:58|1.5003
21:03:59|1.5003
21:04:00|1.5003
21:04:01|1.5003
21:04:02|1.5003
21:04:03|1.5003
21:04:05|1.4973
21:04:06|1.4973
21:04:06|1.4984
21:04:08|1.4984
21:04:09|1.4973
21:04:10|1.4973
21:04:11|1.4973
21:04:12|1.4973
21:04:12|1.4973
21:04:13|1.4973
21:04:15|1.4973
21:04:16|1.4973
21:04:17|1.4973
21:04:18|1.4958
21:04:19|1.4949
21:04:20|1.4949
21:04:21|1.4949
21:04:22|1.4949
21:04:23|1.4957
21:04:24|1.4957
21:04:25|1.4957
21:04:26|1.4957
21:04:27|1.4957
21:04:28|1.4957
21:04:30|1.4957
21:04:31|1.4957
21:04:32|1.4957
21:04:33|1.4957
21:04:34|1.4957
21:04:36|1.4957
21:04:37|1.4957
21:04:38|1.497
21:04:38|1.497
21:04:39|1.497
21:04:41|1.497
21:04:42|1.497
21:04:43|1.497
21:04:44|1.497
21:04:45|1.497
21:04:46|1.497
21:04:47|1.497
21:04:48|1.497
21:04:49|1.497
21:04:50|1.497
21:04:51|1.497
21:04:52|1.497
21:04:53|1.497
21:04:55|1.497
21:04:55|1.497
21:04:56|1.497
21:04:58|1.497
21:04:59|1.497
21:05:00|1.497
21:05:00|1.497
21:05:02|1.497
21:05:03|1.497
21:05:04|1.497
21:05:04|1.4957
21:05:05|1.4957
21:05:07|1.4957
21:05:08|1.4956
21:05:09|1.4956
21:05:09|1.4956
21:05:11|1.4956
21:05:11|1.4956
21:05:12|1.4956
21:05:13|1.4956
21:05:15|1.4956
21:05:15|1.4956
21:05:17|1.4956
21:05:18|1.4956
21:05:19|1.4956
21:05:19|1.4956
21:05:20|1.4949
21:05:21|1.4949
21:05:23|1.4949
21:05:24|1.4944
21:05:25|1.494
21:05:26|1.494
21:05:27|1.4918
21:05:28|1.4917
21:05:29|1.4917
21:05:30|1.49
21:05:31|1.49
21:05:32|1.49
21:05:34|1.49
21:05:34|1.4883
21:05:35|1.4883
21:05:37|1.4883
21:05:37|1.4883
21:05:39|1.4883
21:05:39|1.4881
21:05:40|1.4881
21:05:41|1.4881
21:05:42|1.4881
21:05:44|1.488
21:05:45|1.4881
21:05:45|1.4881
21:05:47|1.4881
21:05:47|1.4881
21:05:49|1.4881
21:05:50|1.4881
21:05:51|1.4881
21:05:51|1.4881
21:05:53|1.4881
21:05:53|1.4881
21:05:54|1.4881
21:05:56|1.4881
21:05:56|1.4881
21:05:58|1.4881
21:05:59|1.488
21:05:59|1.4878
21:06:01|1.4878
21:06:02|1.488
21:06:03|1.49
21:06:04|1.4899
21:06:05|1.4899
21:06:06|1.4907
21:06:06|1.4907
21:06:08|1.4907
21:06:09|1.4907
21:06:10|1.4908
21:06:11|1.4908
21:06:13|1.4908
21:06:13|1.4908
21:06:14|1.4908
21:06:16|1.4908
21:06:16|1.4908
21:06:17|1.4908
21:06:18|1.4908
21:06:19|1.4908
21:06:20|1.4908
21:06:21|1.4908
21:06:22|1.4908
21:06:23|1.4908
21:06:24|1.4908
21:06:25|1.4892
21:06:26|1.4892
21:06:28|1.4882
21:06:28|1.4882
21:06:29|1.4882
21:06:31|1.4884
21:06:32|1.4884
21:06:34|1.4884
21:06:34|1.4884
21:06:35|1.4884
21:06:36|1.4881
21:06:37|1.4881
21:06:38|1.4878
21:06:40|1.488
21:06:40|1.488
21:06:42|1.488
21:06:42|1.488
21:06:44|1.488
21:06:44|1.488
21:06:45|1.488
21:06:47|1.488
21:06:47|1.488
21:06:49|1.4874
21:06:49|1.4874
21:06:51|1.4874
21:06:51|1.4877
21:06:53|1.4877
21:06:54|1.4877
21:06:54|1.4877
21:06:56|1.4877
21:06:56|1.4877
21:06:57|1.4866
21:06:58|1.4878
21:07:00|1.4878
21:07:00|1.4866
21:07:02|1.4866
21:07:03|1.4869
21:07:04|1.4869
21:07:05|1.4869
21:07:06|1.4869
21:07:07|1.4869
21:07:07|1.488
21:07:09|1.488
21:07:09|1.488
21:07:11|1.4878
21:07:12|1.4878
21:07:13|1.4878
21:07:14|1.4878
21:07:15|1.4878
21:07:15|1.4878
21:07:17|1.4856
21:07:17|1.4856
21:07:19|1.4856
21:07:19|1.4856
21:07:20|1.4856
21:07:21|1.4856
21:07:23|1.4856
21:07:24|1.4856
21:07:24|1.4856
21:07:25|1.4859
21:07:27|1.4859
21:07:28|1.4858
21:07:28|1.4868
21:07:29|1.4868
21:07:30|1.4868
21:07:33|1.4868
21:07:33|1.4868
21:07:34|1.4868
21:07:35|1.4868
21:07:36|1.4882
21:07:38|1.4871
21:07:39|1.4874
21:07:39|1.4874
21:07:40|1.4874
21:07:42|1.4874
21:07:43|1.4874
21:07:44|1.4874
21:07:45|1.492
21:07:46|1.492
21:07:47|1.492
21:07:48|1.492
21:07:49|1.492
21:07:50|1.492
21:07:51|1.492
21:07:52|1.4905
21:07:53|1.4905
21:07:54|1.4905
21:07:55|1.4929
21:07:56|1.4932
21:07:57|1.4932
21:07:58|1.4932
21:07:59|1.4932
21:08:00|1.4932
21:08:01|1.4932
21:08:03|1.4932
21:08:03|1.4932
21:08:05|1.4932
21:08:05|1.4932
21:08:07|1.4932
21:08:07|1.4905
21:08:08|1.4911
21:08:10|1.4911
21:08:11|1.4911
21:08:12|1.4911
21:08:13|1.4911
21:08:14|1.4911
21:08:14|1.4911
21:08:15|1.4911
21:08:17|1.4911
21:08:17|1.4911
21:08:18|1.4911
21:08:19|1.4911
21:08:21|1.4911
21:08:22|1.4911
21:08:23|1.4911
21:08:23|1.4911
21:08:25|1.4895
21:08:26|1.4895
21:08:27|1.4895
21:08:27|1.4887
21:08:29|1.4883
21:08:29|1.4881
21:08:30|1.4881
21:08:31|1.4881
21:08:34|1.4881
21:08:35|1.4881
21:08:36|1.4881
21:08:37|1.4881
21:08:38|1.4881
21:08:40|1.4883
21:08:41|1.4883
21:08:42|1.4883
21:08:43|1.4883
21:08:44|1.4876
21:08:45|1.4876
21:08:45|1.4874
21:08:47|1.4874
21:08:48|1.4893
21:08:49|1.4874
21:08:50|1.4889
21:08:51|1.4889
21:08:52|1.4881
21:08:53|1.4881
21:08:54|1.4881
21:08:56|1.4881
21:08:56|1.4881
21:08:57|1.4881
21:08:58|1.4881
21:09:00|1.4881
21:09:01|1.4881
21:09:01|1.4881
21:09:02|1.4881
21:09:03|1.4881
21:09:04|1.4882
21:09:05|1.4882
21:09:06|1.4882
21:09:07|1.4882
21:09:09|1.4886
21:09:10|1.4886
21:09:11|1.4886
21:09:11|1.4886
21:09:12|1.4886
21:09:14|1.4886
21:09:15|1.4886
21:09:15|1.4886
21:09:16|1.4886
21:09:17|1.4886
21:09:18|1.4886
21:09:19|1.4886
21:09:20|1.4886
21:09:22|1.4886
21:09:23|1.4886
21:09:23|1.4886
21:09:24|1.4886
21:09:25|1.4886
21:09:27|1.4896
21:09:27|1.4896
21:09:29|1.4896
21:09:30|1.4896
21:09:31|1.4896
21:09:32|1.4896
21:09:33|1.4896
21:09:35|1.4895
21:09:35|1.4895
21:09:37|1.4895
21:09:38|1.4895
21:09:38|1.4895
21:09:40|1.4895
21:09:41|1.4895
21:09:41|1.4895
21:09:43|1.4895
21:09:44|1.4891
21:09:45|1.4887
21:09:46|1.4887
21:09:47|1.4887
21:09:48|1.4887
21:09:49|1.4887
21:09:50|1.4887
21:09:52|1.4887
21:09:52|1.4887
21:09:53|1.4887
21:09:55|1.4887
21:09:55|1.4887
21:09:57|1.4887
21:09:57|1.4889
21:09:58|1.4889
21:10:00|1.4889
21:10:00|1.4895
21:10:01|1.4895
21:10:02|1.4888
21:10:04|1.4921
21:10:04|1.4932
21:10:06|1.4932
21:10:06|1.4924
21:10:07|1.4924
21:10:08|1.4924
21:10:09|1.4924
21:10:10|1.4924
21:10:12|1.4924
21:10:12|1.4924
21:10:13|1.4921
21:10:14|1.4921
21:10:15|1.4921
21:10:17|1.4924
21:10:18|1.4922
21:10:19|1.4908
21:10:20|1.4908
21:10:21|1.4907
21:10:22|1.4907
21:10:23|1.4907
21:10:24|1.4907
21:10:25|1.4907
21:10:27|1.4907
21:10:27|1.4907
21:10:28|1.4898
21:10:29|1.4898
21:10:30|1.4898
21:10:31|1.4904
21:10:32|1.4904
21:10:33|1.4904
21:10:35|1.4886
21:10:36|1.4886
21:10:37|1.4886
21:10:38|1.4886
21:10:39|1.4887
21:10:39|1.4887
21:10:40|1.4887
21:10:42|1.4887
21:10:42|1.4887
21:10:44|1.4887
21:10:45|1.487
21:10:46|1.487
21:10:47|1.487
21:10:48|1.487
21:10:50|1.487
21:10:51|1.487
21:10:51|1.487
21:10:52|1.487
21:10:54|1.487
21:10:54|1.487
21:10:55|1.487
21:10:56|1.4869
21:10:58|1.4869
21:10:58|1.4855
21:10:59|1.4855
21:11:00|1.4855
21:11:01|1.487
21:11:03|1.487
21:11:03|1.487
21:11:04|1.4875
21:11:06|1.4875
21:11:06|1.4875
21:11:07|1.4869
21:11:08|1.4869
21:11:09|1.4875
21:11:11|1.4875
21:11:12|1.4875
21:11:12|1.4854
21:11:14|1.4857
21:11:14|1.4857
21:11:16|1.4857
21:11:17|1.4857
21:11:18|1.4852
21:11:19|1.4852
21:11:19|1.4857
21:11:21|1.4857
21:11:22|1.4857
21:11:23|1.4857
21:11:24|1.4857
21:11:25|1.4857
21:11:26|1.4852
21:11:27|1.4865
21:11:28|1.4857
21:11:29|1.4857
21:11:30|1.4857
21:11:31|1.4857
21:11:32|1.4857
21:11:33|1.4869
21:11:34|1.4858
21:11:35|1.4858
21:11:36|1.4858
21:11:37|1.4858
21:11:38|1.4858
21:11:40|1.4858
21:11:41|1.4856
21:11:41|1.4862
21:11:42|1.4862
21:11:44|1.4862
21:11:45|1.4862
21:11:46|1.4862
21:11:47|1.4861
21:11:48|1.4861
21:11:50|1.4861
21:11:50|1.4861
21:11:52|1.485
21:11:52|1.485
21:11:53|1.485
21:11:54|1.485
21:11:55|1.485
21:11:57|1.485
21:11:57|1.485
21:11:59|1.485
21:11:59|1.485
21:12:00|1.485
21:12:02|1.485
21:12:02|1.485
21:12:03|1.485
21:12:04|1.485
21:12:06|1.485
21:12:06|1.4862
21:12:07|1.4862
21:12:08|1.4862
21:12:09|1.4862
21:12:10|1.4862
21:12:11|1.4862
21:12:12|1.4845
21:12:13|1.4845
21:12:15|1.4845
21:12:15|1.4845
21:12:17|1.4833
21:12:17|1.4833
21:12:18|1.4833
21:12:19|1.482
21:12:21|1.482
21:12:22|1.4815
21:12:23|1.4814
21:12:23|1.4814
21:12:24|1.4814
21:12:25|1.48
21:12:26|1.48
21:12:28|1.48
21:12:29|1.48
21:12:30|1.48
21:12:31|1.48
21:12:32|1.4804
21:12:33|1.4804
21:12:34|1.4804
21:12:35|1.4824
21:12:36|1.4824
21:12:37|1.4824
21:12:38|1.4824
21:12:39|1.4824
21:12:40|1.4824
21:12:41|1.4824
21:12:42|1.4824
21:12:43|1.4824
21:12:45|1.4824
21:12:45|1.4816
21:12:46|1.4816
21:12:48|1.4807
21:12:48|1.4807
21:12:50|1.4807
21:12:51|1.4807
21:12:52|1.4807
21:12:54|1.4807
21:12:54|1.4786
21:12:55|1.4786
21:12:56|1.4786
21:12:57|1.4786
21:12:58|1.4786
21:13:00|1.4786
21:13:00|1.4786
21:13:02|1.4786
21:13:02|1.4786
21:13:03|1.4785
21:13:05|1.4785
21:13:06|1.4785
21:13:06|1.4785
21:13:08|1.4785
21:13:09|1.4785
21:13:09|1.4785
21:13:10|1.4785
21:13:11|1.4785
21:13:12|1.4785
21:13:14|1.4785
21:13:15|1.4788
21:13:16|1.4788
21:13:17|1.4788
21:13:19|1.4788
21:13:19|1.4787
21:13:20|1.4787
21:13:22|1.4787
21:13:22|1.4787
21:13:24|1.4787
21:13:24|1.4787
21:13:25|1.4787
21:13:26|1.4787
21:13:27|1.4787
21:13:28|1.4787
21:13:29|1.4787
21:13:31|1.4787
21:13:31|1.4787
21:13:33|1.4787
21:13:33|1.4787
21:13:34|1.4787
21:13:36|1.4787
21:13:36|1.4787
21:13:38|1.4787
21:13:39|1.4787
21:13:41|1.4787
21:13:41|1.4787
21:13:42|1.4787
21:13:44|1.4787
21:13:45|1.4787
21:13:46|1.4787
21:13:47|1.4787
21:13:48|1.4787
21:13:50|1.4788
21:13:51|1.4892
21:13:52|1.4855
21:13:52|1.4836
21:13:53|1.4836
21:13:54|1.4836
21:13:55|1.4836
21:13:56|1.4836
21:13:57|1.4836
21:13:58|1.4836
21:13:59|1.4836
21:14:01|1.4836
21:14:01|1.4836
21:14:02|1.4836
21:14:04|1.4836
21:14:04|1.4851
21:14:05|1.4851
21:14:06|1.4851
21:14:07|1.4851
21:14:08|1.4895
21:14:10|1.4895
21:14:10|1.4902
21:14:11|1.4899
21:14:12|1.4899
21:14:13|1.4901
21:14:15|1.4901
21:14:15|1.4901
21:14:17|1.4899
21:14:17|1.4899
21:14:18|1.4898
21:14:19|1.4898
21:14:20|1.4898
21:14:21|1.4898
21:14:22|1.4898
21:14:24|1.4869
21:14:24|1.4869
21:14:25|1.4869
21:14:26|1.4874
21:14:27|1.4874
21:14:28|1.4874
21:14:29|1.4874
21:14:30|1.4874
21:14:32|1.4874
21:14:33|1.4874
21:14:33|1.4874
21:14:34|1.4874
21:14:35|1.4874
21:14:36|1.4874
21:14:38|1.4874
21:14:38|1.4874
21:14:39|1.4874
21:14:40|1.4874
21:14:42|1.4874
21:14:43|1.4874
21:14:44|1.4874
21:14:44|1.4874
21:14:46|1.4874
21:14:46|1.4874
21:14:47|1.4874
21:14:49|1.4874
21:14:50|1.4874
21:14:51|1.4874
21:14:52|1.4894
21:14:53|1.4894
21:14:54|1.4894
21:14:55|1.4894
21:14:56|1.4894
21:14:57|1.4894
21:14:58|1.4894
21:14:59|1.4894
21:15:00|1.4894
21:15:01|1.4894
21:15:02|1.4891
21:15:03|1.4891
21:15:04|1.4891
21:15:05|1.4894
21:15:06|1.4894
21:15:07|1.4894
21:15:08|1.4894
21:15:09|1.4894
21:15:10|1.4891
21:15:11|1.4891
21:15:12|1.489
21:15:13|1.489
21:15:14|1.489
21:15:15|1.489
21:15:16|1.489
21:15:17|1.489
21:15:18|1.489
21:15:19|1.4891
21:15:20|1.4891
21:15:21|1.489
21:15:22|1.489
21:15:23|1.489
21:15:24|1.4895
21:15:25|1.4895
21:15:26|1.4895
21:15:27|1.4895
21:15:28|1.4895
21:15:29|1.4902
21:15:30|1.4902
21:15:31|1.4902
21:15:32|1.4902
21:15:33|1.4902
21:15:34|1.4902
21:15:35|1.4893
21:15:36|1.489
21:15:37|1.489
21:15:38|1.489
21:15:39|1.489
21:15:41|1.489
21:15:41|1.489
21:15:43|1.489
21:15:43|1.489
21:15:45|1.4891
21:15:46|1.4894
21:15:47|1.4894
21:15:48|1.4894
21:15:49|1.4894
21:15:50|1.4894
21:15:51|1.4896
21:15:53|1.4896
21:15:53|1.4896
21:15:54|1.489
21:15:55|1.4881
21:15:56|1.487
21:15:57|1.487
21:15:59|1.4861
21:16:00|1.4861
21:16:01|1.4859
21:16:01|1.4859
21:16:03|1.4859
21:16:03|1.4859
21:16:04|1.4859
21:16:06|1.4859
21:16:06|1.4859
21:16:08|1.4833
21:16:08|1.4811
21:16:09|1.482
21:16:11|1.482
21:16:12|1.482
21:16:13|1.4817
21:16:14|1.4817
21:16:15|1.4816
21:16:16|1.481
21:16:17|1.481
21:16:18|1.481
21:16:19|1.481
21:16:20|1.4813
21:16:21|1.4813
21:16:22|1.4813
21:16:23|1.4813
21:16:24|1.4821
21:16:25|1.4821
21:16:26|1.4821
21:16:27|1.4821
21:16:28|1.4817
21:16:29|1.4864
21:16:30|1.4836
21:16:31|1.4836
21:16:32|1.4836
21:16:33|1.4817
21:16:34|1.4817
21:16:35|1.4817
21:16:36|1.481
21:16:37|1.481
21:16:38|1.478
21:16:39|1.4787
21:16:40|1.4787
21:16:41|1.4787
21:16:42|1.4787
21:16:44|1.4787
21:16:45|1.4787
21:16:46|1.4787
21:16:46|1.4787
21:16:47|1.4787
21:16:49|1.4787
21:16:49|1.48
21:16:51|1.4785
21:16:52|1.4785
21:16:52|1.4794
21:16:54|1.4794
21:16:55|1.4794
21:16:56|1.481
21:16:57|1.4817
21:16:58|1.4817
21:16:59|1.4819
21:17:00|1.4819
21:17:01|1.4819
21:17:02|1.4819
21:17:03|1.4819
21:17:04|1.4821
21:17:05|1.4849
21:17:06|1.4864
21:17:07|1.4864
21:17:08|1.4849
21:17:09|1.4849
21:17:10|1.4849
21:17:11|1.4849
21:17:12|1.4849
21:17:13|1.4871
21:17:14|1.4907
21:17:15|1.4907
21:17:16|1.4907
21:17:17|1.4907
21:17:18|1.4907
21:17:19|1.4907
21:17:20|1.4914
21:17:21|1.4914
21:17:22|1.4914
21:17:23|1.4914
21:17:24|1.4914
21:17:25|1.4934
21:17:26|1.4934
21:17:27|1.4918
21:17:28|1.4918
21:17:29|1.4918
21:17:30|1.4918
21:17:31|1.4918
21:17:32|1.4923
21:17:33|1.4923
21:17:34|1.4954
21:17:36|1.4969
21:17:37|1.4984
21:17:37|1.4984
21:17:39|1.4988
21:17:40|1.4999
21:17:40|1.499
21:17:42|1.5
21:17:43|1.5012
21:17:45|1.5012
21:17:46|1.4995
21:17:47|1.4995
21:17:48|1.4995
21:17:48|1.4963
21:17:50|1.4963
21:17:51|1.4963
21:17:51|1.4963
21:17:53|1.4963
21:17:54|1.4969
21:17:55|1.4969
21:17:57|1.4964
21:17:58|1.4964
21:17:58|1.4964
21:17:59|1.4964
21:18:00|1.4964
21:18:02|1.4964
21:18:03|1.4964
21:18:04|1.4964
21:18:04|1.4964
21:18:06|1.4964
21:18:07|1.4964
21:18:08|1.4964
21:18:08|1.4964
21:18:10|1.4964
21:18:11|1.4946
21:18:12|1.4946
21:18:13|1.4945
21:18:14|1.4945
21:18:14|1.4945
21:18:16|1.4945
21:18:17|1.4945
21:18:18|1.4945
21:18:19|1.4945
21:18:20|1.4945
21:18:21|1.4944
21:18:22|1.4944
21:18:23|1.4944
21:18:24|1.4944
21:18:25|1.4944
21:18:26|1.4944
21:18:27|1.4905
21:18:28|1.4902
21:18:29|1.4902
21:18:30|1.4902
21:18:31|1.4902
21:18:32|1.4902
21:18:33|1.4902
21:18:34|1.4902
21:18:35|1.4912
21:18:36|1.495
21:18:37|1.4934
21:18:38|1.4934
21:18:39|1.4934
21:18:40|1.4934
21:18:41|1.4934
21:18:42|1.4952
21:18:43|1.4952
21:18:44|1.4952
21:18:46|1.4952
21:18:46|1.4952
21:18:48|1.4952
21:18:49|1.4952
21:18:51|1.4952
21:18:52|1.4952
21:18:53|1.4952
21:18:54|1.4952
21:18:55|1.4963
21:18:56|1.4963
21:18:57|1.4963
21:18:58|1.4963
21:18:59|1.4963
21:19:00|1.4963
21:19:01|1.4964
21:19:02|1.4964
21:19:03|1.4964
21:19:04|1.4964
21:19:05|1.4964
21:19:06|1.4955
21:19:07|1.4955
21:19:08|1.4937
21:19:09|1.4927
21:19:10|1.4927
21:19:11|1.4927
21:19:12|1.4927
21:19:13|1.4942
21:19:14|1.4942
21:19:15|1.4942
21:19:16|1.4942
21:19:17|1.4942
21:19:18|1.4942
21:19:19|1.4942
21:19:20|1.4942
21:19:21|1.4942
21:19:22|1.4942
21:19:23|1.4942
21:19:24|1.4942
21:19:25|1.4942
21:19:26|1.4942
21:19:27|1.4942
21:19:28|1.4942
21:19:29|1.4942
21:19:30|1.4942
21:19:31|1.4942
21:19:33|1.4956
21:19:34|1.4956
21:19:34|1.4956
21:19:36|1.4952
21:19:37|1.4958
21:19:37|1.4958
21:19:39|1.4958
21:19:40|1.4958
21:19:40|1.4958
21:19:41|1.4958
21:19:43|1.4958
21:19:44|1.4958
21:19:45|1.4958
21:19:47|1.4944
21:19:48|1.4944
21:19:49|1.4902
21:19:50|1.4902
21:19:51|1.4902
21:19:52|1.4902
21:19:53|1.4902
21:19:54|1.4902
21:19:55|1.4902
21:19:56|1.4902
21:19:57|1.4902
21:19:58|1.4902
21:19:59|1.488
21:20:00|1.488
21:20:01|1.4902
21:20:02|1.4902
21:20:03|1.4902
21:20:04|1.4902
21:20:05|1.4902
21:20:06|1.4921
21:20:07|1.4921
21:20:08|1.4938
21:20:09|1.4929
21:20:10|1.4929
21:20:11|1.4929
21:20:12|1.4929
21:20:13|1.4929
21:20:14|1.4929
21:20:15|1.4929
21:20:16|1.4929
21:20:17|1.4929
21:20:18|1.4929
21:20:19|1.4929
21:20:20|1.4929
21:20:22|1.4929
21:20:23|1.4929
21:20:23|1.4929
21:20:24|1.4929
21:20:26|1.4929
21:20:27|1.4929
21:20:27|1.4929
21:20:29|1.4929
21:20:30|1.4929
21:20:31|1.4929
21:20:32|1.4929
21:20:33|1.4929
21:20:33|1.4929
21:20:35|1.4929
21:20:35|1.4929
21:20:37|1.4929
21:20:38|1.4905
21:20:39|1.4905
21:20:40|1.4905
21:20:40|1.4905
21:20:41|1.4905
21:20:42|1.4905
21:20:43|1.4905
21:20:45|1.4905
21:20:46|1.4905
21:20:47|1.4905
21:20:48|1.4905
21:20:49|1.4905
21:20:50|1.4905
21:20:51|1.4905
21:20:52|1.4905
21:20:53|1.4905
21:20:55|1.4905
21:20:55|1.4918
21:20:57|1.4914
21:20:58|1.4916
21:20:59|1.4916
21:21:00|1.4916
21:21:00|1.4916
21:21:02|1.4916
21:21:03|1.4916
21:21:04|1.4916
21:21:06|1.4904
21:21:07|1.4904
21:21:08|1.491
21:21:09|1.491
21:21:10|1.491
21:21:11|1.491
21:21:12|1.491
21:21:13|1.491
21:21:14|1.491
21:21:15|1.491
21:21:16|1.491
21:21:17|1.491
21:21:18|1.491
21:21:19|1.49
21:21:20|1.49
21:21:21|1.49
21:21:22|1.49
21:21:24|1.49
21:21:24|1.49
21:21:26|1.49
21:21:26|1.49
21:21:27|1.49
21:21:28|1.49
21:21:29|1.49
21:21:31|1.4891
21:21:32|1.4891
21:21:33|1.49
21:21:34|1.49
21:21:35|1.49
21:21:36|1.49
21:21:37|1.49
21:21:38|1.49
21:21:39|1.49
21:21:40|1.49
21:21:41|1.49
21:21:42|1.49
21:21:43|1.4926
21:21:44|1.4946
21:21:45|1.4946
21:21:47|1.4946
21:21:47|1.4946
21:21:49|1.4946
21:21:50|1.4946
21:21:51|1.4946
21:21:52|1.495
21:21:53|1.495
21:21:55|1.495
21:21:56|1.4947
21:21:56|1.4947
21:21:58|1.4947
21:21:59|1.4947
21:21:59|1.496
21:22:01|1.496
21:22:07|1.496
21:22:08|1.496
21:22:09|1.4948
21:22:10|1.4946
21:22:11|1.4946
21:22:12|1.4946
21:22:13|1.4946
21:22:14|1.4946
21:22:15|1.4946
21:22:16|1.4946
21:22:17|1.4946
21:22:18|1.4946
21:22:20|1.4946
21:22:20|1.4946
21:22:22|1.494
21:22:23|1.494
21:22:23|1.494
21:22:25|1.494
21:22:25|1.494
21:22:26|1.494
21:22:28|1.494
21:22:29|1.494
21:22:30|1.494
21:22:30|1.494
21:22:31|1.494
21:22:32|1.494
21:22:33|1.494
21:22:35|1.494
21:22:35|1.494
21:22:37|1.494
21:22:38|1.494
21:22:39|1.4915
21:22:40|1.4915
21:22:41|1.4915
21:22:42|1.4915
21:22:43|1.4915
21:22:44|1.4908
21:22:46|1.4908
21:22:46|1.4908
21:22:48|1.4908
21:22:49|1.4908
21:22:50|1.4908
21:22:51|1.4908
21:22:52|1.4908
21:22:53|1.4908
21:22:54|1.4923
21:22:55|1.4923
21:22:56|1.4923
21:22:57|1.4923
21:22:59|1.4923
21:22:59|1.4923
21:23:00|1.4923
21:23:01|1.4923
21:23:02|1.4923
21:23:03|1.4923
21:23:05|1.4923
21:23:05|1.494
21:23:06|1.494
21:23:08|1.494
21:23:08|1.494
21:23:09|1.494
21:23:10|1.494
21:23:11|1.494
21:23:12|1.494
21:23:13|1.494
21:23:14|1.494
21:23:15|1.4944
21:23:16|1.4944
21:23:17|1.4944
21:23:18|1.4947
21:23:20|1.4947
21:23:20|1.4947
21:23:21|1.4947
21:23:22|1.4947
21:23:24|1.4947
21:23:24|1.4947
21:23:25|1.4947
21:23:27|1.4947
21:23:27|1.4947
21:23:28|1.4947
21:23:29|1.4947
21:23:31|1.4941
21:23:31|1.494
21:23:33|1.494
21:23:33|1.494
21:23:35|1.494
21:23:35|1.494
21:23:36|1.494
21:23:37|1.494
21:23:38|1.494
21:23:40|1.494
21:23:40|1.494
21:23:42|1.494
21:23:42|1.494
21:23:44|1.494
21:23:44|1.494
21:23:46|1.494
21:23:46|1.494
21:23:48|1.494
21:23:49|1.494
21:23:50|1.494
21:23:52|1.4924
21:23:52|1.4924
21:23:54|1.4924
21:23:55|1.4924
21:23:56|1.4924
21:23:57|1.4924
21:23:58|1.4924
21:23:59|1.4924
21:24:00|1.4924
21:24:00|1.4924
21:24:01|1.4924
21:24:03|1.4924
21:24:04|1.4924
21:24:04|1.4924
21:24:06|1.4924
21:24:07|1.4924
21:24:08|1.4924
21:24:09|1.4924
21:24:10|1.4924
21:24:11|1.4924
21:24:12|1.4924
21:24:13|1.4924
21:24:14|1.4924
21:24:15|1.4923
21:24:16|1.494
21:24:17|1.494
21:24:18|1.494
21:24:19|1.494
21:24:20|1.494
21:24:21|1.494
21:24:22|1.494
21:24:24|1.494
21:24:24|1.494
21:24:26|1.494
21:24:26|1.4926
21:24:28|1.4926
21:24:28|1.4939
21:24:29|1.4939
21:24:30|1.4939
21:24:31|1.4939
21:24:32|1.4939
21:24:33|1.4939
21:24:34|1.4939
21:24:35|1.4939
21:24:36|1.4939
21:24:38|1.4947
21:24:38|1.4947
21:24:39|1.4947
21:24:40|1.4947
21:24:41|1.4947
21:24:42|1.4947
21:24:43|1.4947
21:24:44|1.4947
21:24:45|1.4947
21:24:47|1.4947
21:24:47|1.4947
21:24:49|1.4947
21:24:51|1.4947
21:24:51|1.4947
21:24:52|1.4947
21:24:53|1.4947
21:24:54|1.4947
21:24:56|1.4947
21:24:57|1.4947
21:24:58|1.4947
21:24:59|1.4947
21:25:00|1.4947
21:25:01|1.4947
21:25:02|1.4947
21:25:03|1.4947
21:25:04|1.4947
21:25:05|1.4932
21:25:06|1.4932
21:25:07|1.4932
21:25:08|1.4932
21:25:09|1.4932
21:25:10|1.4932
21:25:11|1.4932
21:25:12|1.4932
21:25:13|1.4932
21:25:14|1.4932
21:25:16|1.4932
21:25:17|1.4932
21:25:18|1.4932
21:25:18|1.4932
21:25:20|1.4932
21:25:21|1.4932
21:25:22|1.4932
21:25:23|1.4932
21:25:24|1.4932
21:25:25|1.4932
21:25:26|1.4932
21:25:26|1.4932
21:25:27|1.4929
21:25:29|1.4929
21:25:29|1.4929
21:25:30|1.4929
21:25:31|1.4929
21:25:33|1.492
21:25:34|1.492
21:25:34|1.4932
21:25:36|1.4932
21:25:37|1.4932
21:25:37|1.494
21:25:39|1.494
21:25:39|1.494
21:25:40|1.4937
21:25:41|1.4937
21:25:43|1.4937
21:25:43|1.4933
21:25:44|1.4933
21:25:46|1.4933
21:25:47|1.4933
21:25:47|1.4933
21:25:48|1.4933
21:25:50|1.4933
21:25:51|1.4933
21:25:52|1.4933
21:25:53|1.4933
21:25:54|1.4936
21:25:55|1.4936
21:25:56|1.4936
21:25:57|1.4923
21:25:58|1.4923
21:25:59|1.4923
21:26:00|1.4923
21:26:01|1.494
21:26:02|1.494
21:26:03|1.4947
21:26:04|1.4947
21:26:05|1.4947
21:26:06|1.4947
21:26:07|1.4947
21:26:08|1.4939
21:26:09|1.4939
21:26:10|1.4939
21:26:11|1.4939
21:26:12|1.4939
21:26:13|1.4939
21:26:14|1.4939
21:26:15|1.4939
21:26:16|1.4939
21:26:17|1.4939
21:26:18|1.4939
21:26:19|1.4939
21:26:20|1.4939
21:26:21|1.4939
21:26:22|1.4933
21:26:23|1.4933
21:26:24|1.4933
21:26:25|1.4933
21:26:26|1.4933
21:26:27|1.4933
21:26:28|1.4933
21:26:29|1.4924
21:26:30|1.4924
21:26:31|1.4924
21:26:32|1.4924
21:26:33|1.4923
21:26:34|1.4923
21:26:35|1.4923
21:26:36|1.4923
21:26:37|1.4923
21:26:38|1.4923
21:26:39|1.4923
21:26:40|1.4923
21:26:41|1.4923
21:26:42|1.4923
21:26:43|1.4923
21:26:44|1.4923
21:26:45|1.4923
21:26:46|1.4924
21:26:47|1.4924
21:26:48|1.4924
21:26:49|1.4924
21:26:51|1.4924
21:26:52|1.4924
21:26:53|1.4924
21:26:55|1.4924
21:26:55|1.4924
21:26:56|1.4924
21:26:57|1.4924
21:26:58|1.4924
21:27:00|1.4924
21:27:01|1.4924
21:27:01|1.4924
21:27:03|1.4924
21:27:04|1.4924
21:27:04|1.4924
21:27:06|1.4924
21:27:06|1.4924
21:27:08|1.4924
21:27:09|1.4924
21:27:10|1.4924
21:27:11|1.4924
21:27:12|1.4924
21:27:13|1.4924
21:27:14|1.4924
21:27:15|1.4924
21:27:16|1.4924
21:27:17|1.4924
21:27:18|1.4924
21:27:19|1.4924
21:27:20|1.4924
21:27:21|1.4924
21:27:22|1.4924
21:27:23|1.4922
21:27:24|1.4922
21:27:25|1.4922
21:27:26|1.4922
21:27:27|1.4897
21:27:28|1.4897
21:27:29|1.4897
21:27:30|1.4897
21:27:31|1.4897
21:27:32|1.4897
21:27:33|1.4897
21:27:34|1.4897
21:27:35|1.4897
21:27:37|1.4897
21:27:37|1.4897
21:27:38|1.4897
21:27:39|1.487
21:27:40|1.487
21:27:42|1.487
21:27:42|1.487
21:27:43|1.4877
21:27:44|1.4877
21:27:45|1.4877
21:27:46|1.4877
21:27:47|1.4877
21:27:48|1.4877
21:27:49|1.4877
21:27:50|1.4877
21:27:51|1.4877
21:27:53|1.4877
21:27:53|1.4877
21:27:54|1.4877
21:27:56|1.4877
21:27:57|1.4877
21:27:58|1.4877
21:27:58|1.4877
21:28:00|1.4877
21:28:01|1.4877
21:28:02|1.4877
21:28:03|1.4877
21:28:04|1.4907
21:28:05|1.4931
21:28:06|1.4925
21:28:07|1.4925
21:28:08|1.4925
21:28:09|1.4937
21:28:10|1.4911
21:28:12|1.4916
21:28:13|1.4916
21:28:14|1.4916
21:28:15|1.4916
21:28:16|1.4916
21:28:17|1.4916
21:28:18|1.4916
21:28:19|1.4916
21:28:20|1.4916
21:28:21|1.4916
21:28:22|1.4916
21:28:23|1.4925
21:28:23|1.4925
21:28:24|1.4925
21:28:25|1.4925
21:28:27|1.4932
21:28:28|1.4932
21:28:28|1.4932
21:28:30|1.4932
21:28:31|1.4932
21:28:31|1.4932
21:28:33|1.4932
21:28:34|1.4932
21:28:35|1.4932
21:28:36|1.4932
21:28:37|1.4932
21:28:38|1.4932
21:28:39|1.4932
21:28:40|1.4932
21:28:41|1.4932
21:28:42|1.4932
21:28:43|1.4919
21:28:44|1.4919
21:28:45|1.4919
21:28:46|1.4919
21:28:47|1.4919
21:28:48|1.4919
21:28:49|1.4919
21:28:50|1.4926
21:28:51|1.4926
21:28:52|1.4926
21:28:54|1.4926
21:28:55|1.4925
21:28:56|1.4925
21:28:57|1.4916
21:28:58|1.4916
21:28:59|1.4916
21:29:00|1.4916
21:29:01|1.4916
21:29:03|1.495
21:29:04|1.4954
21:29:05|1.4954
21:29:06|1.498
21:29:07|1.4994
21:29:08|1.4994
21:29:08|1.4994
21:29:09|1.4994
21:29:11|1.4994
21:29:12|1.4994
21:29:13|1.4994
21:29:14|1.4994
21:29:15|1.4994
21:29:16|1.4994
21:29:17|1.4994
21:29:18|1.5002
21:29:19|1.5017
21:29:20|1.5017
21:29:21|1.5018
21:29:22|1.5011
21:29:23|1.5011
21:29:24|1.5011
21:29:25|1.5011
21:29:26|1.5011
21:29:27|1.5011
21:29:28|1.5011
21:29:29|1.5011
21:29:30|1.4999
21:29:31|1.4999
21:29:32|1.5003
21:29:33|1.5003
21:29:34|1.5003
21:29:35|1.5003
21:29:36|1.5003
21:29:37|1.5003
21:29:38|1.5003
21:29:39|1.5003
21:29:40|1.5007
21:29:41|1.5007
21:29:43|1.5007
21:29:43|1.5007
21:29:44|1.5005
21:29:45|1.5022
21:29:46|1.505
21:29:47|1.505
21:29:48|1.5054
21:29:49|1.5058
21:29:50|1.5093
21:29:51|1.5093
21:29:52|1.5099
21:29:54|1.5066
21:29:55|1.5066
21:29:56|1.5055
21:29:56|1.5055
21:29:58|1.5055
21:29:58|1.5055
21:30:00|1.5055
21:30:01|1.5055
21:30:02|1.5083
21:30:03|1.5083
21:30:04|1.5083
21:30:05|1.5082
21:30:06|1.5082
21:30:07|1.5082
21:30:08|1.5055
21:30:09|1.5054
21:30:10|1.5042
21:30:11|1.5042
21:30:12|1.5056
21:30:13|1.5056
21:30:14|1.5056
21:30:15|1.5056
21:30:16|1.5024
21:30:17|1.5027
21:30:18|1.5025
21:30:19|1.4985
21:30:20|1.4998
21:30:21|1.4998
21:30:22|1.4998
21:30:23|1.4998
21:30:24|1.4998
21:30:25|1.4998
21:30:26|1.4998
21:30:27|1.4998
21:30:28|1.4998
21:30:29|1.4998
21:30:30|1.4998
21:30:31|1.4998
21:30:32|1.4998
21:30:33|1.4998
21:30:34|1.4998
21:30:35|1.5016
21:30:36|1.5016
21:30:37|1.5015
21:30:38|1.5015
21:30:39|1.5015
21:30:40|1.5015
21:30:41|1.5018
21:30:42|1.5018
21:30:43|1.5018
21:30:44|1.5018
21:30:45|1.5018
21:30:46|1.5018
21:30:47|1.5018
21:30:48|1.5012
21:30:49|1.5012
21:30:50|1.5012
21:30:51|1.5012
21:30:52|1.5015
21:30:53|1.5015
21:30:54|1.5015
21:30:55|1.5015
21:30:56|1.5015
21:30:58|1.5015
21:30:59|1.5015
21:31:00|1.5015
21:31:01|1.5015
21:31:02|1.5015
21:31:03|1.5036
21:31:04|1.5034
21:31:05|1.5034
21:31:06|1.5034
21:31:07|1.5034
21:31:09|1.5034
21:31:09|1.5041
21:31:10|1.5041
21:31:11|1.5041
21:31:12|1.5041
21:31:13|1.5041
21:31:14|1.5041
21:31:15|1.5041
21:31:16|1.5041
21:31:17|1.5041
21:31:19|1.5041
21:31:20|1.5041
21:31:20|1.5041
21:31:21|1.5041
21:31:22|1.5041
21:31:24|1.5041
21:31:24|1.5041
21:31:25|1.5041
21:31:26|1.505
21:31:27|1.505
21:31:28|1.505
21:31:29|1.505
21:31:30|1.505
21:31:32|1.505
21:31:32|1.505
21:31:33|1.505
21:31:35|1.505
21:31:35|1.5051
21:31:37|1.5051
21:31:37|1.5051
21:31:38|1.5051
21:31:39|1.5051
21:31:40|1.5051
21:31:41|1.5051
21:31:42|1.5051
21:31:43|1.5051
21:31:44|1.5051
21:31:45|1.5051
21:31:46|1.5051
21:31:47|1.5051
21:31:49|1.5051
21:31:49|1.5049
21:31:50|1.5049
21:31:52|1.5049
21:31:52|1.5049
21:31:53|1.5049
21:31:55|1.5049
21:31:56|1.5049
21:31:58|1.5057
21:31:59|1.5057
21:32:00|1.5057
21:32:00|1.5057
21:32:02|1.5057
21:32:03|1.5057
21:32:04|1.5041
21:32:06|1.5041
21:32:06|1.5041
21:32:07|1.5041
21:32:09|1.5041
21:32:09|1.5041
21:32:10|1.4999
21:32:11|1.4999
21:32:12|1.4999
21:32:13|1.4999
21:32:15|1.5024
21:32:15|1.5024
21:32:16|1.5029
21:32:17|1.5029
21:32:19|1.5029
21:32:20|1.5029
21:32:21|1.5029
21:32:21|1.5029
21:32:22|1.5029
21:32:23|1.5006
21:32:24|1.5006
21:32:25|1.5006
21:32:26|1.5006
21:32:27|1.5006
21:32:29|1.5006
21:32:29|1.5006
21:32:30|1.5006
21:32:32|1.502
21:32:33|1.502
21:32:33|1.5029
21:32:34|1.5029
21:32:35|1.5029
21:32:37|1.5022
21:32:38|1.5022
21:32:39|1.5012
21:32:40|1.5012
21:32:41|1.5012
21:32:42|1.5012
21:32:43|1.5012
21:32:44|1.5012
21:32:45|1.5012
21:32:46|1.5012
21:32:47|1.5041
21:32:48|1.5047
21:32:49|1.5047
21:32:50|1.5047
21:32:52|1.5047
21:32:52|1.5047
21:32:53|1.5047
21:32:55|1.5047
21:32:55|1.5047
21:32:57|1.5047
21:32:58|1.5047
21:33:00|1.5047
21:33:00|1.5047
21:33:01|1.5047
21:33:03|1.5047
21:33:04|1.5047
21:33:05|1.5047
21:33:05|1.5047
21:33:06|1.5047
21:33:08|1.5047
21:33:09|1.5047
21:33:09|1.5047
21:33:11|1.5047
21:33:11|1.5047
21:33:12|1.5047
21:33:14|1.5047
21:33:14|1.5047
21:33:15|1.5051
21:33:17|1.5051
21:33:18|1.5051
21:33:19|1.5051
21:33:20|1.5051
21:33:21|1.5051
21:33:22|1.5048
21:33:23|1.5048
21:33:24|1.5048
21:33:25|1.5048
21:33:26|1.5048
21:33:27|1.5048
21:33:28|1.5048
21:33:29|1.5048
21:33:30|1.5035
21:33:31|1.5035
21:33:32|1.5035
21:33:33|1.5035
21:33:34|1.5035
21:33:35|1.5035
21:33:36|1.5035
21:33:37|1.5035
21:33:38|1.5035
21:33:39|1.5035
21:33:41|1.5035
21:33:41|1.5035
21:33:42|1.5035
21:33:43|1.5035
21:33:44|1.5035
21:33:45|1.5035
21:33:46|1.5035
21:33:47|1.5035
21:33:48|1.5035
21:33:49|1.5035
21:33:50|1.503
21:33:51|1.503
21:33:52|1.503
21:33:53|1.503
21:33:54|1.503
21:33:55|1.503
21:33:57|1.503
21:33:58|1.5012
21:33:59|1.5011
21:34:00|1.5011
21:34:01|1.5012
21:34:02|1.5041
21:34:03|1.5027
21:34:04|1.503
21:34:05|1.503
21:34:07|1.5048
21:34:07|1.5057
21:34:09|1.5057
21:34:10|1.5055
21:34:11|1.5055
21:34:11|1.5055
21:34:13|1.5055
21:34:13|1.5055
21:34:14|1.5055
21:34:16|1.5055
21:34:17|1.5048
21:34:17|1.5048
21:34:18|1.5048
21:34:20|1.5048
21:34:20|1.5048
21:34:22|1.5048
21:34:22|1.5048
21:34:24|1.5048
21:34:25|1.5048
21:34:26|1.5048
21:34:27|1.5048
21:34:27|1.5048
21:34:29|1.5048
21:34:29|1.5048
21:34:30|1.5048
21:34:31|1.5042
21:34:33|1.5042
21:34:34|1.5042
21:34:35|1.5042
21:34:36|1.5042
21:34:36|1.5042
21:34:37|1.5042
21:34:39|1.5042
21:34:40|1.5042
21:34:41|1.5042
21:34:42|1.5042
21:34:43|1.5042
21:34:44|1.5042
21:34:45|1.5036
21:34:46|1.5036
21:34:47|1.5036
21:34:48|1.5036
21:34:49|1.5036
21:34:50|1.5036
21:34:51|1.5036
21:34:52|1.5036
21:34:53|1.5036
21:34:54|1.5036
21:34:55|1.5036
21:34:56|1.5036
21:34:57|1.5028
21:34:59|1.5028
21:35:00|1.5028
21:35:00|1.5028
21:35:01|1.5017
21:35:02|1.5017
21:35:04|1.5017
21:35:04|1.5017
21:35:06|1.5021
21:35:07|1.5021
21:35:07|1.5022
21:35:09|1.5022
21:35:10|1.5022
21:35:10|1.5022
21:35:12|1.5022
21:35:13|1.5022
21:35:13|1.5022
21:35:15|1.5022
21:35:15|1.5022
21:35:17|1.5022
21:35:18|1.5022
21:35:19|1.5022
21:35:19|1.5022
21:35:20|1.5022
21:35:22|1.5022
21:35:23|1.5022
21:35:24|1.5022
21:35:25|1.5021
21:35:26|1.5022
21:35:27|1.5022
21:35:28|1.5021
21:35:29|1.5021
21:35:30|1.5021
21:35:31|1.5021
21:35:32|1.5021
21:35:33|1.5021
21:35:34|1.5021
21:35:35|1.5021
21:35:36|1.5021
21:35:37|1.5021
21:35:38|1.5021
21:35:39|1.5021
21:35:40|1.5021
21:35:41|1.5021
21:35:42|1.5021
21:35:43|1.5015
21:35:44|1.5015
21:35:45|1.5017
21:35:46|1.5017
21:35:47|1.5017
21:35:48|1.5017
21:35:49|1.5017
21:35:50|1.5017
21:35:51|1.5017
21:35:53|1.5022
21:35:53|1.5022
21:35:55|1.5019
21:35:56|1.5019
21:35:56|1.5019
21:35:57|1.5026
21:35:58|1.5026
21:36:00|1.5026
21:36:01|1.5026
21:36:01|1.5026
21:36:03|1.5026
21:36:04|1.5026
21:36:05|1.5019
21:36:06|1.5019
21:36:07|1.5019
21:36:09|1.5019
21:36:10|1.5019
21:36:11|1.5019
21:36:12|1.5019
21:36:12|1.5019
21:36:14|1.5015
21:36:15|1.5015
21:36:16|1.5019
21:36:16|1.5019
21:36:18|1.5019
21:36:19|1.5019
21:36:20|1.5002
21:36:21|1.5002
21:36:22|1.5
21:36:23|1.5
21:36:24|1.5
21:36:25|1.5
21:36:26|1.5
21:36:27|1.5
21:36:28|1.5
21:36:29|1.5
21:36:30|1.5
21:36:31|1.5
21:36:32|1.5
21:36:33|1.5
21:36:34|1.5
21:36:35|1.5
21:36:36|1.5
21:36:37|1.4991
21:36:38|1.4981
21:36:39|1.4981
21:36:40|1.4981
21:36:41|1.4981
21:36:42|1.4981
21:36:43|1.4981
21:36:44|1.4981
21:36:45|1.4981
21:36:46|1.4981
21:36:47|1.4981
21:36:48|1.4981
21:36:49|1.4981
21:36:50|1.4981
21:36:51|1.4981
21:36:52|1.4981
21:36:53|1.4972
21:36:54|1.4972
21:36:55|1.4972
21:36:56|1.4972
21:36:57|1.4972
21:36:58|1.4972
21:36:59|1.4972
21:37:00|1.4972
21:37:01|1.4972
21:37:02|1.4972
21:37:03|1.4972
21:37:04|1.4972
21:37:05|1.4972
21:37:07|1.4965
21:37:08|1.4965
21:37:08|1.4972
21:37:10|1.4972
21:37:11|1.4935
21:37:12|1.4935
21:37:12|1.4935
21:37:13|1.4935
21:37:15|1.4954
21:37:16|1.4954
21:37:17|1.4954
21:37:18|1.4954
21:37:19|1.4954
21:37:20|1.4954
21:37:21|1.4954
21:37:22|1.4963
21:37:23|1.4963
21:37:24|1.4963
21:37:25|1.4963
21:37:26|1.4963
21:37:27|1.4963
21:37:28|1.4963
21:37:29|1.4954
21:37:30|1.4954
21:37:31|1.4934
21:37:32|1.4916
21:37:33|1.4916
21:37:34|1.4916
21:37:35|1.4916
21:37:36|1.4916
21:37:37|1.4916
21:37:38|1.4916
21:37:39|1.4916
21:37:40|1.4916
21:37:41|1.4916
21:37:42|1.4916
21:37:44|1.4922
21:37:44|1.4922
21:37:46|1.4916
21:37:46|1.4916
21:37:47|1.4916
21:37:48|1.4916
21:37:49|1.4891
21:37:50|1.4891
21:37:51|1.4891
21:37:52|1.4891
21:37:53|1.4891
21:37:54|1.49
21:37:55|1.49
21:37:57|1.49
21:37:57|1.49
21:37:58|1.49
21:37:59|1.4916
21:38:01|1.4916
21:38:02|1.4916
21:38:03|1.4916
21:38:04|1.4916
21:38:05|1.4947
21:38:06|1.4947
21:38:07|1.495
21:38:08|1.4932
21:38:09|1.4932
21:38:10|1.4932
21:38:11|1.4932
21:38:12|1.4932
21:38:13|1.4932
21:38:14|1.4932
21:38:15|1.4932
21:38:16|1.4932
21:38:17|1.4932
21:38:18|1.4932
21:38:20|1.4932
21:38:21|1.4932
21:38:22|1.4932
21:38:23|1.4932
21:38:23|1.4932
21:38:24|1.4932
21:38:26|1.4932
21:38:27|1.4932
21:38:28|1.4932
21:38:29|1.4932
21:38:29|1.4932
21:38:31|1.4932
21:38:32|1.4932
21:38:33|1.4932
21:38:34|1.4932
21:38:35|1.4932
21:38:36|1.4932
21:38:37|1.4932
21:38:38|1.4932
21:38:39|1.4938
21:38:40|1.4938
21:38:41|1.4938
21:38:42|1.494
21:38:43|1.4937
21:38:44|1.4937
21:38:45|1.4937
21:38:46|1.4937
21:38:47|1.4937
21:38:48|1.4937
21:38:49|1.4937
21:38:51|1.4937
21:38:52|1.4937
21:38:53|1.4937
21:38:54|1.4937
21:38:55|1.4937
21:38:56|1.4937
21:38:57|1.4937
21:38:57|1.4942
21:38:59|1.4942
21:39:00|1.4918
21:39:01|1.4918
21:39:02|1.4918
21:39:02|1.4918
21:39:05|1.4919
21:39:06|1.4919
21:39:07|1.4941
21:39:08|1.4955
21:39:09|1.4955
21:39:10|1.4955
21:39:11|1.4955
21:39:12|1.4955
21:39:13|1.4955
21:39:14|1.4955
21:39:14|1.4955
21:39:15|1.4955
21:39:16|1.4955
21:39:18|1.4955
21:39:19|1.4955
21:39:20|1.4955
21:39:21|1.4955
21:39:22|1.494
21:39:23|1.494
21:39:24|1.494
21:39:25|1.494
21:39:26|1.4942
21:39:27|1.4944
21:39:28|1.4944
21:39:29|1.4957
21:39:30|1.4946
21:39:31|1.4946
21:39:32|1.4942
21:39:33|1.4942
21:39:34|1.4942
21:39:36|1.4942
21:39:37|1.4938
21:39:37|1.4938
21:39:39|1.4938
21:39:40|1.4938
21:39:40|1.4938
21:39:41|1.4938
21:39:42|1.4938
21:39:44|1.4938
21:39:44|1.4938
21:39:46|1.4938
21:39:46|1.4938
21:39:47|1.4938
21:39:48|1.4938
21:39:49|1.4938
21:39:50|1.4938
21:39:51|1.4938
21:39:52|1.4938
21:39:53|1.4938
21:39:55|1.4938
21:39:55|1.4938
21:39:57|1.4938
21:39:58|1.4938
21:39:59|1.4938
21:40:00|1.4938
21:40:01|1.4938
21:40:02|1.494
21:40:02|1.494
21:40:04|1.494
21:40:05|1.4966
21:40:06|1.4966
21:40:07|1.4966
21:40:08|1.4966
21:40:09|1.4966
21:40:10|1.4966
21:40:11|1.4966
21:40:12|1.4966
21:40:13|1.4966
21:40:14|1.4966
21:40:16|1.4966
21:40:16|1.4966
21:40:17|1.4966
21:40:19|1.4966
21:40:19|1.4966
21:40:20|1.4991
21:40:21|1.4991
21:40:23|1.4998
21:40:24|1.4998
21:40:25|1.4998
21:40:26|1.4998
21:40:27|1.4998
21:40:28|1.4998
21:40:29|1.4998
21:40:29|1.4998
21:40:31|1.5006
21:40:32|1.5006
21:40:32|1.5006
21:40:34|1.5006
21:40:34|1.5006
21:40:35|1.5006
21:40:37|1.5006
21:40:38|1.5026
21:40:39|1.5026
21:40:39|1.5036
21:40:41|1.5036
21:40:42|1.5036
21:40:43|1.5036
21:40:43|1.5036
21:40:45|1.5036
21:40:46|1.5036
21:40:46|1.5036
21:40:48|1.5036
21:40:49|1.5036
21:40:50|1.5036
21:40:51|1.5036
21:40:52|1.5036
21:40:53|1.5036
21:40:54|1.5036
21:40:55|1.5036
21:40:56|1.5036
21:40:57|1.5036
21:40:58|1.5036
21:40:59|1.4994
21:41:00|1.4994
21:41:01|1.4994
21:41:02|1.4994
21:41:03|1.4994
21:41:04|1.5004
21:41:05|1.5004
21:41:06|1.5
21:41:08|1.4994
21:41:08|1.4994
21:41:09|1.4994
21:41:10|1.4994
21:41:12|1.4994
21:41:12|1.4994
21:41:13|1.4994
21:41:15|1.4994
21:41:15|1.4994
21:41:16|1.4994
21:41:17|1.4972
21:41:18|1.4972
21:41:20|1.4972
21:41:21|1.4972
21:41:21|1.4972
21:41:23|1.4972
21:41:23|1.4972
21:41:25|1.4972
21:41:26|1.4968
21:41:26|1.4968
21:41:28|1.4968
21:41:29|1.4968
21:41:30|1.4968
21:41:30|1.4968
21:41:31|1.4968
21:41:33|1.4968
21:41:34|1.4969
21:41:34|1.4969
21:41:36|1.4969
21:41:37|1.4969
21:41:37|1.4969
21:41:38|1.4969
21:41:40|1.4969
21:41:40|1.4969
21:41:42|1.4969
21:41:43|1.4969
21:41:44|1.4938
21:41:45|1.4938
21:41:46|1.4938
21:41:47|1.4938
21:41:47|1.4938
21:41:48|1.4924
21:41:50|1.4916
21:41:51|1.4916
21:41:52|1.4916
21:41:53|1.4916
21:41:54|1.4916
21:41:55|1.4916
21:41:55|1.4916
21:41:57|1.4916
21:41:57|1.4916
21:41:58|1.4916
21:41:59|1.4916
21:42:01|1.4916
21:42:02|1.4917
21:42:02|1.493
21:42:03|1.493
21:42:05|1.493
21:42:06|1.493
21:42:08|1.493
21:42:09|1.493
21:42:10|1.493
21:42:11|1.493
21:42:12|1.493
21:42:14|1.493
21:42:14|1.493
21:42:16|1.493
21:42:17|1.493
21:42:18|1.493
21:42:18|1.493
21:42:19|1.493
21:42:21|1.493
21:42:21|1.4954
21:42:22|1.4961
21:42:23|1.4961
21:42:25|1.4961
21:42:25|1.4961
21:42:27|1.4961
21:42:28|1.4961
21:42:28|1.4961
21:42:30|1.4966
21:42:31|1.4966
21:42:31|1.4966
21:42:32|1.4966
21:42:33|1.4966
21:42:34|1.4966
21:42:35|1.4966
21:42:36|1.4966
21:42:38|1.4993
21:42:38|1.4993
21:42:40|1.4993
21:42:40|1.4993
21:42:42|1.4993
21:42:43|1.4993
21:42:44|1.4993
21:42:44|1.4993
21:42:46|1.4993
21:42:47|1.4993
21:42:47|1.4993
21:42:49|1.4993
21:42:50|1.4993
21:42:51|1.4993
21:42:51|1.4993
21:42:52|1.4993
21:42:53|1.4993
21:42:55|1.4993
21:42:56|1.4993
21:42:56|1.4993
21:42:58|1.4993
21:42:59|1.497
21:43:00|1.497
21:43:01|1.497
21:43:01|1.497
21:43:03|1.497
21:43:04|1.497
21:43:05|1.497
21:43:05|1.497
21:43:06|1.497
21:43:09|1.4988
21:43:10|1.4988
21:43:11|1.4988
21:43:11|1.4988
21:43:12|1.4988
21:43:13|1.4967
21:43:14|1.4967
21:43:16|1.4967
21:43:17|1.4967
21:43:17|1.4967
21:43:19|1.4967
21:43:20|1.4967
21:43:20|1.4967
21:43:21|1.4938
21:43:23|1.4938
21:43:24|1.4938
21:43:25|1.4938
21:43:26|1.4929
21:43:27|1.4929
21:43:27|1.4928
21:43:28|1.4928
21:43:30|1.4928
21:43:31|1.4928
21:43:31|1.4928
21:43:33|1.4928
21:43:34|1.49
21:43:35|1.49
21:43:36|1.49
21:43:37|1.49
21:43:38|1.49
21:43:39|1.49
21:43:40|1.49
21:43:40|1.49
21:43:42|1.49
21:43:43|1.49
21:43:44|1.49
21:43:44|1.49
21:43:46|1.49
21:43:47|1.49
21:43:48|1.49
21:43:49|1.4885
21:43:50|1.4885
21:43:51|1.4885
21:43:52|1.4885
21:43:53|1.4885
21:43:54|1.49
21:43:55|1.49
21:43:56|1.49
21:43:57|1.49
21:43:58|1.49
21:43:59|1.49
21:44:00|1.49
21:44:01|1.49
21:44:02|1.49
21:44:03|1.49
21:44:04|1.49
21:44:05|1.49
21:44:06|1.49
21:44:07|1.49
21:44:09|1.49
21:44:10|1.49
21:44:10|1.49
21:44:11|1.49
21:44:13|1.49
21:44:14|1.49
21:44:14|1.49
21:44:15|1.49
21:44:16|1.49
21:44:18|1.49
21:44:18|1.49
21:44:20|1.49
21:44:20|1.49
21:44:22|1.49
21:44:23|1.4976
21:44:24|1.4976
21:44:24|1.4976
21:44:26|1.4976
21:44:26|1.4976
21:44:27|1.4976
21:44:29|1.4976
21:44:29|1.4956
21:44:30|1.4956
21:44:32|1.4956
21:44:33|1.4956
21:44:34|1.4956
21:44:34|1.4956
21:44:36|1.4956
21:44:37|1.4956
21:44:38|1.4956
21:44:39|1.4943
21:44:41|1.4943
21:44:41|1.4943
21:44:42|1.4943
21:44:43|1.4943
21:44:44|1.4943
21:44:45|1.4943
21:44:46|1.4943
21:44:47|1.4943
21:44:48|1.4943
21:44:49|1.4943
21:44:50|1.4943
21:44:51|1.4943
21:44:52|1.4943
21:44:53|1.4943
21:44:54|1.4943
21:44:55|1.4943
21:44:56|1.4943
21:44:57|1.496
21:44:58|1.496
21:44:59|1.4941
21:45:00|1.4937
21:45:01|1.4937
21:45:02|1.4937
21:45:03|1.4937
21:45:04|1.4937
21:45:05|1.4937
21:45:06|1.4937
21:45:07|1.4937
21:45:09|1.4937
21:45:11|1.4937
21:45:11|1.4937
21:45:13|1.4937
21:45:13|1.4937
21:45:15|1.4937
21:45:16|1.4937
21:45:17|1.4937
21:45:18|1.4937
21:45:19|1.4937
21:45:20|1.4952
21:45:21|1.4952
21:45:22|1.4952
21:45:23|1.4952
21:45:24|1.4952
21:45:25|1.4976
21:45:26|1.4976
21:45:27|1.4976
21:45:28|1.4976
21:45:29|1.4976
21:45:30|1.4976
21:45:31|1.4976
21:45:32|1.4976
21:45:33|1.4992
21:45:34|1.4992
21:45:35|1.4992
21:45:36|1.4992
21:45:37|1.5
21:45:38|1.5
21:45:39|1.5
21:45:40|1.5
21:45:41|1.5
21:45:42|1.5
21:45:43|1.5
21:45:44|1.5
21:45:46|1.5
21:45:47|1.5
21:45:47|1.5
21:45:48|1.5
21:45:49|1.5
21:45:50|1.5014
21:45:51|1.5014
21:45:52|1.5014
21:45:53|1.5014
21:45:55|1.5014
21:45:55|1.5014
21:45:56|1.5014
21:45:57|1.5014
21:45:58|1.5014
21:45:59|1.5014
21:46:01|1.5005
21:46:01|1.5005
21:46:02|1.5005
21:46:04|1.5005
21:46:05|1.5005
21:46:05|1.5002
21:46:06|1.5002
21:46:07|1.5002
21:46:09|1.5002
21:46:10|1.5002
21:46:11|1.5002
21:46:13|1.5002
21:46:13|1.5002
21:46:14|1.5002
21:46:16|1.5002
21:46:18|1.5002
21:46:19|1.5002
21:46:19|1.4998
21:46:21|1.4998
21:46:22|1.4998
21:46:22|1.5028
21:46:24|1.5014
21:46:25|1.5014
21:46:25|1.5014
21:46:27|1.5014
21:46:28|1.5014
21:46:28|1.5032
21:46:29|1.5032
21:46:31|1.5032
21:46:31|1.5032
21:46:32|1.5032
21:46:34|1.5032
21:46:34|1.5032
21:46:36|1.5016
21:46:37|1.5016
21:46:38|1.5016
21:46:38|1.5016
21:46:40|1.5016
21:46:40|1.5016
21:46:42|1.5016
21:46:42|1.5016
21:46:43|1.5016
21:46:45|1.5016
21:46:46|1.5016
21:46:47|1.5016
21:46:48|1.5016
21:46:49|1.5016
21:46:50|1.5016
21:46:51|1.5016
21:46:52|1.5016
21:46:53|1.5016
21:46:54|1.5016
21:46:55|1.5016
21:46:56|1.5016
21:46:57|1.5016
21:46:58|1.5016
21:46:59|1.5016
21:47:00|1.5008
21:47:01|1.5008
21:47:02|1.5008
21:47:03|1.5024
21:47:04|1.5024
21:47:05|1.5024
21:47:06|1.5024
21:47:07|1.5024
21:47:08|1.5024
21:47:09|1.5024
21:47:10|1.5024
21:47:12|1.5008
21:47:13|1.5008
21:47:15|1.5008
21:47:16|1.5008
21:47:16|1.5008
21:47:17|1.5008
21:47:18|1.5008
21:47:19|1.5017
21:47:21|1.5017
21:47:22|1.5033
21:47:23|1.5033
21:47:25|1.5046
21:47:25|1.5046
21:47:26|1.5046
21:47:27|1.5046
21:47:28|1.5046
21:47:29|1.504
21:47:30|1.504
21:47:32|1.504
21:47:32|1.5006
21:47:33|1.5006
21:47:35|1.5003
21:47:36|1.5003
21:47:36|1.5003
21:47:38|1.5003
21:47:38|1.5003
21:47:39|1.5003
21:47:40|1.5003
21:47:41|1.5003
21:47:42|1.5003
21:47:44|1.5003
21:47:45|1.5003
21:47:46|1.5003
21:47:46|1.5012
21:47:48|1.5012
21:47:49|1.5009
21:47:50|1.5009
21:47:51|1.5009
21:47:51|1.5009
21:47:53|1.5009
21:47:53|1.5009
21:47:55|1.5009
21:47:55|1.5009
21:47:57|1.5009
21:47:57|1.5009
21:47:59|1.5009
21:48:00|1.5009
21:48:00|1.5009
21:48:02|1.5009
21:48:02|1.5009
21:48:04|1.5009
21:48:05|1.5009
21:48:06|1.5009
21:48:06|1.5009
21:48:08|1.5009
21:48:08|1.5009
21:48:10|1.5009
21:48:11|1.5009
21:48:13|1.5009
21:48:14|1.5009
21:48:15|1.5009
21:48:16|1.5009
21:48:17|1.5009
21:48:18|1.5009
21:48:19|1.5009
21:48:20|1.5009
21:48:21|1.5009
21:48:23|1.5009
21:48:24|1.5009
21:48:24|1.5009
21:48:26|1.5009
21:48:27|1.5009
21:48:28|1.5009
21:48:29|1.5009
21:48:30|1.5008
21:48:31|1.5008
21:48:32|1.5008
21:48:34|1.5008
21:48:34|1.5009
21:48:36|1.5009
21:48:37|1.5009
21:48:38|1.5009
21:48:39|1.5009
21:48:40|1.5009
21:48:40|1.5009
21:48:42|1.5008
21:48:43|1.5008
21:48:44|1.5008
21:48:45|1.5009
21:48:46|1.5009
21:48:47|1.5008
21:48:48|1.5008
21:48:49|1.5008
21:48:50|1.5009
21:48:51|1.5009
21:48:52|1.5009
21:48:53|1.5009
21:48:54|1.5009
21:48:55|1.5009
21:48:56|1.5024
21:48:57|1.5024
21:48:58|1.5024
21:48:59|1.5024
21:49:00|1.5024
21:49:01|1.5024
21:49:02|1.5024
21:49:03|1.5024
21:49:04|1.5024
21:49:05|1.5024
21:49:06|1.5024
21:49:07|1.5024
21:49:08|1.5024
21:49:09|1.5024
21:49:10|1.5024
21:49:11|1.5024
21:49:12|1.5024
21:49:14|1.5024
21:49:14|1.5024
21:49:16|1.5024
21:49:17|1.5024
21:49:18|1.5024
21:49:19|1.5024
21:49:20|1.5024
21:49:22|1.5024
21:49:23|1.5024
21:49:24|1.5024
21:49:25|1.5024
21:49:25|1.5024
21:49:27|1.5024
21:49:27|1.5024
21:49:28|1.5024
21:49:30|1.5024
21:49:31|1.5003
21:49:32|1.5002
21:49:33|1.5002
21:49:34|1.5002
21:49:34|1.5002
21:49:36|1.5002
21:49:37|1.5002
21:49:38|1.5002
21:49:39|1.5002
21:49:40|1.4991
21:49:41|1.4991
21:49:42|1.4991
21:49:43|1.4991
21:49:44|1.4991
21:49:45|1.4991
21:49:46|1.4991
21:49:47|1.4991
21:49:48|1.4991
21:49:49|1.4991
21:49:51|1.4991
21:49:51|1.4991
21:49:52|1.4991
21:49:53|1.4991
21:49:55|1.4991
21:49:56|1.4991
21:49:56|1.4991
21:49:58|1.4991
21:49:58|1.4991
21:50:00|1.4991
21:50:00|1.4991
21:50:01|1.4991
21:50:02|1.4991
21:50:04|1.4991
21:50:05|1.4992
21:50:06|1.4992
21:50:07|1.4992
21:50:08|1.4992
21:50:09|1.4992
21:50:10|1.4992
21:50:11|1.4992
21:50:12|1.4992
21:50:13|1.4992
21:50:14|1.4992
21:50:15|1.4992
21:50:16|1.4992
21:50:17|1.4992
21:50:18|1.4992
21:50:20|1.4992
21:50:21|1.4992
21:50:22|1.4992
21:50:22|1.4992
21:50:24|1.4992
21:50:24|1.4992
21:50:26|1.4992
21:50:27|1.4992
21:50:28|1.4992
21:50:29|1.4992
21:50:30|1.4992
21:50:31|1.4992
21:50:32|1.4992
21:50:33|1.4992
21:50:34|1.4992
21:50:35|1.4992
21:50:36|1.4992
21:50:37|1.4951
21:50:38|1.4951
21:50:39|1.4951
21:50:40|1.4951
21:50:41|1.4951
21:50:42|1.4951
21:50:43|1.4951
21:50:44|1.4951
21:50:45|1.4951
21:50:46|1.4951
21:50:47|1.4916
21:50:48|1.4916
21:50:49|1.4916
21:50:50|1.4916
21:50:51|1.4916
21:50:52|1.4916
21:50:53|1.4916
21:50:54|1.4916
21:50:55|1.4916
21:50:56|1.4918
21:50:57|1.4919
21:50:58|1.4919
21:50:59|1.493
21:51:00|1.493
21:51:01|1.493
21:51:02|1.493
21:51:03|1.493
21:51:04|1.493
21:51:05|1.493
21:51:06|1.493
21:51:07|1.493
21:51:08|1.493
21:51:09|1.493
21:51:10|1.493
21:51:11|1.493
21:51:12|1.493
21:51:13|1.493
21:51:14|1.493
21:51:15|1.493
21:51:16|1.493
21:51:18|1.493
21:51:19|1.4974
21:51:20|1.4974
21:51:21|1.4974
21:51:22|1.4974
21:51:23|1.4974
21:51:24|1.4974
21:51:25|1.4974
21:51:26|1.4974
21:51:27|1.4974
21:51:29|1.4974
21:51:29|1.4974
21:51:30|1.4974
21:51:31|1.4974
21:51:32|1.4974
21:51:33|1.4974
21:51:34|1.4974
21:51:35|1.4974
21:51:36|1.4974
21:51:37|1.4974
21:51:38|1.4973
21:51:39|1.4973
21:51:41|1.4973
21:51:42|1.4973
21:51:42|1.4973
21:51:43|1.4973
21:51:44|1.4974
21:51:45|1.4974
21:51:47|1.4974
21:51:47|1.4993
21:51:48|1.4993
21:51:49|1.4993
21:51:50|1.4993
21:51:51|1.4993
21:51:53|1.4993
21:51:53|1.4993
21:51:55|1.4993
21:51:55|1.4993
21:51:56|1.4993
21:51:57|1.4993
21:51:58|1.4993
21:51:59|1.4993
21:52:00|1.4993
21:52:02|1.4993
21:52:02|1.4976
21:52:04|1.4976
21:52:05|1.4992
21:52:06|1.4992
21:52:07|1.4992
21:52:08|1.4992
21:52:09|1.4992
21:52:10|1.4992
21:52:11|1.4992
21:52:12|1.4992
21:52:13|1.4992
21:52:14|1.4992
21:52:15|1.4992
21:52:16|1.4992
21:52:18|1.5016
21:52:19|1.5016
21:52:21|1.5008
21:52:22|1.5023
21:52:22|1.5023
21:52:23|1.5023
21:52:25|1.5023
21:52:25|1.5023
21:52:26|1.5023
21:52:28|1.5023
21:52:28|1.5023
21:52:30|1.5023
21:52:31|1.5023
21:52:32|1.5023
21:52:32|1.5023
21:52:34|1.5023
21:52:35|1.5023
21:52:35|1.5023
21:52:36|1.5023
21:52:38|1.5023
21:52:39|1.5023
21:52:40|1.5023
21:52:41|1.5023
21:52:42|1.5023
21:52:43|1.5023
21:52:44|1.5023
21:52:45|1.5023
21:52:46|1.5023
21:52:47|1.5023
21:52:48|1.5023
21:52:50|1.5012
21:52:50|1.5012
21:52:51|1.5012
21:52:52|1.5012
21:52:54|1.5012
21:52:54|1.5012
21:52:56|1.5005
21:52:56|1.5005
21:52:57|1.5005
21:52:59|1.5005
21:52:59|1.5005
21:53:00|1.5005
21:53:01|1.5005
21:53:03|1.5005
21:53:03|1.5005
21:53:04|1.5005
21:53:06|1.4992
21:53:06|1.4992
21:53:07|1.4992
21:53:09|1.4992
21:53:10|1.4992
21:53:11|1.4992
21:53:11|1.4992
21:53:13|1.4992
21:53:13|1.4992
21:53:14|1.4992
21:53:15|1.4992
21:53:17|1.4992
21:53:17|1.4992
21:53:19|1.4992
21:53:20|1.4992
21:53:20|1.4992
21:53:21|1.4992
21:53:22|1.4992
21:53:24|1.4992
21:53:25|1.4992
21:53:26|1.4992
21:53:27|1.4992
21:53:28|1.4992
21:53:29|1.4992
21:53:30|1.4992
21:53:31|1.4992
21:53:32|1.4992
21:53:33|1.4992
21:53:34|1.5021
21:53:35|1.5038
21:53:37|1.5038
21:53:37|1.5038
21:53:38|1.5038
21:53:39|1.5038
21:53:40|1.5038
21:53:41|1.5038
21:53:43|1.5038
21:53:43|1.5038
21:53:44|1.5038
21:53:45|1.5038
21:53:46|1.5038
21:53:47|1.5038
21:53:48|1.5038
21:53:50|1.5039
21:53:50|1.504
21:53:51|1.504
21:53:52|1.504
21:53:53|1.504
21:53:55|1.5039
21:53:55|1.5058
21:53:56|1.5058
21:53:57|1.5058
21:53:58|1.5058
21:53:59|1.5058
21:54:00|1.5058
21:54:01|1.5058
21:54:02|1.5058
21:54:03|1.5058
21:54:04|1.5059
21:54:06|1.5059
21:54:06|1.5059
21:54:07|1.5059
21:54:08|1.5059
21:54:09|1.5063
21:54:10|1.5063
21:54:11|1.5063
21:54:12|1.5063
21:54:13|1.5063
21:54:14|1.5063
21:54:15|1.504
21:54:16|1.5038
21:54:18|1.5038
21:54:19|1.5038
21:54:20|1.504
21:54:21|1.504
21:54:22|1.504
21:54:23|1.504
21:54:25|1.5047
21:54:25|1.5047
21:54:26|1.5047
21:54:27|1.5047
21:54:29|1.5047
21:54:30|1.5052
21:54:31|1.5052
21:54:32|1.5052
21:54:33|1.5052
21:54:34|1.5052
21:54:35|1.5049
21:54:36|1.5049
21:54:37|1.5049
21:54:38|1.5049
21:54:39|1.5049
21:54:40|1.5049
21:54:41|1.5049
21:54:42|1.5049
21:54:43|1.5049
21:54:44|1.5052
21:54:45|1.5052
21:54:46|1.5052
21:54:47|1.5052
21:54:48|1.5052
21:54:49|1.5052
21:54:50|1.5052
21:54:51|1.5052
21:54:52|1.5052
21:54:53|1.5053
21:54:54|1.5053
21:54:55|1.5053
21:54:56|1.5053
21:54:57|1.5053
21:54:58|1.5053
21:54:59|1.5053
21:55:00|1.5053
21:55:01|1.5053
21:55:02|1.5053
21:55:03|1.5053
21:55:04|1.5053
21:55:06|1.5053
21:55:07|1.5047
21:55:07|1.5047
21:55:09|1.5043
21:55:09|1.5043
21:55:10|1.5053
21:55:12|1.5051
21:55:12|1.5051
21:55:13|1.5051
21:55:14|1.5051
21:55:15|1.5051
21:55:16|1.5051
21:55:18|1.5051
21:55:18|1.5051
21:55:19|1.5051
21:55:21|1.5051
21:55:21|1.5051
21:55:23|1.5051
21:55:24|1.5051
21:55:25|1.5051
21:55:26|1.5051
21:55:27|1.5043
21:55:28|1.5043
21:55:29|1.5047
21:55:30|1.5047
21:55:31|1.5047
21:55:32|1.5047
21:55:33|1.5047
21:55:34|1.5047
21:55:35|1.5047
21:55:36|1.5047
21:55:37|1.5047
21:55:38|1.5047
21:55:39|1.5047
21:55:41|1.5047
21:55:41|1.5047
21:55:42|1.5043
21:55:43|1.5043
21:55:45|1.5038
21:55:45|1.5043
21:55:46|1.5043
21:55:47|1.5041
21:55:48|1.5038
21:55:49|1.5038
21:55:50|1.5038
21:55:52|1.5038
21:55:52|1.5038
21:55:53|1.5038
21:55:54|1.5038
21:55:55|1.5044
21:55:56|1.5044
21:55:57|1.5044
21:55:58|1.5038
21:56:00|1.5038
21:56:00|1.5038
21:56:01|1.5038
21:56:02|1.5038
21:56:03|1.5038
21:56:04|1.5038
21:56:05|1.5038
21:56:06|1.5038
21:56:07|1.5038
21:56:08|1.5038
21:56:10|1.5038
21:56:10|1.5038
21:56:11|1.5038
21:56:12|1.5038
21:56:13|1.5038
21:56:14|1.5038
21:56:15|1.5038
21:56:16|1.5038
21:56:17|1.5038
21:56:18|1.5038
21:56:20|1.5038
21:56:21|1.5038
21:56:22|1.5038
21:56:24|1.5038
21:56:24|1.5038
21:56:26|1.5038
21:56:26|1.5038
21:56:27|1.5038
21:56:28|1.5038
21:56:30|1.5038
21:56:31|1.5038
21:56:31|1.5038
21:56:32|1.5038
21:56:34|1.5038
21:56:34|1.5038
21:56:36|1.5038
21:56:37|1.5038
21:56:38|1.5038
21:56:39|1.5038
21:56:40|1.5038
21:56:41|1.5038
21:56:42|1.5038
21:56:43|1.5038
21:56:44|1.503
21:56:45|1.503
21:56:46|1.5022
21:56:47|1.5022
21:56:48|1.5022
21:56:49|1.5027
21:56:50|1.5027
21:56:51|1.5027
21:56:52|1.5027
21:56:53|1.5027
21:56:54|1.5027
21:56:55|1.502
21:56:56|1.502
21:56:57|1.502
21:56:58|1.502
21:56:59|1.502
21:57:00|1.502
21:57:01|1.502
21:57:02|1.502
21:57:03|1.502
21:57:04|1.502
21:57:05|1.5018
21:57:06|1.5018
21:57:07|1.5018
21:57:08|1.5018
21:57:09|1.5018
21:57:10|1.5018
21:57:12|1.5018
21:57:12|1.5018
21:57:13|1.5018
21:57:14|1.5018
21:57:15|1.5018
21:57:16|1.5018
21:57:17|1.5018
21:57:18|1.5018
21:57:19|1.5018
21:57:21|1.5018
21:57:22|1.5018
21:57:23|1.502
21:57:25|1.502
21:57:26|1.502
21:57:26|1.502
21:57:27|1.502
21:57:28|1.502
21:57:30|1.502
21:57:31|1.502
21:57:31|1.502
21:57:32|1.502
21:57:33|1.502
21:57:34|1.502
21:57:35|1.502
21:57:36|1.502
21:57:37|1.502
21:57:39|1.502
21:57:40|1.502
21:57:41|1.502
21:57:42|1.502
21:57:42|1.502
21:57:43|1.502
21:57:44|1.502
21:57:45|1.502
21:57:46|1.5019
21:57:47|1.5019
21:57:48|1.501
21:57:50|1.4976
21:57:50|1.4976
21:57:52|1.4976
21:57:52|1.4976
21:57:54|1.4976
21:57:54|1.4976
21:57:55|1.4976
21:57:56|1.4976
21:57:57|1.4976
21:57:58|1.4976
21:58:00|1.4976
21:58:01|1.4976
21:58:02|1.4976
21:58:03|1.4976
21:58:04|1.4976
21:58:05|1.4976
21:58:06|1.4976
21:58:06|1.4976
21:58:08|1.4976
21:58:09|1.4976
21:58:10|1.4976
21:58:10|1.4976
21:58:11|1.4976
21:58:12|1.4976
21:58:14|1.4976
21:58:15|1.4976
21:58:15|1.4976
21:58:17|1.4976
21:58:17|1.4976
21:58:18|1.4976
21:58:19|1.4976
21:58:21|1.4976
21:58:22|1.4982
21:58:23|1.4982
21:58:24|1.4982
21:58:25|1.4982
21:58:26|1.4978
21:58:27|1.4978
21:58:28|1.4978
21:58:30|1.4978
21:58:30|1.4978
21:58:31|1.4978
21:58:33|1.4978
21:58:33|1.4982
21:58:34|1.4982
21:58:36|1.4982
21:58:36|1.4982
21:58:38|1.4982
21:58:38|1.4982
21:58:39|1.4982
21:58:40|1.498
21:58:42|1.498
21:58:42|1.498
21:58:43|1.498
21:58:44|1.498
21:58:45|1.4988
21:58:46|1.4988
21:58:48|1.4999
21:58:48|1.4999
21:58:49|1.4999
21:58:51|1.4999
21:58:51|1.4999
21:58:53|1.4999
21:58:54|1.4999
21:58:54|1.4999
21:58:55|1.4999
21:58:56|1.4999
21:58:57|1.4999
21:58:58|1.4999
21:59:00|1.4999
21:59:01|1.4999
21:59:01|1.4999
21:59:02|1.4999
21:59:03|1.4999
21:59:05|1.4999
21:59:06|1.4999
21:59:07|1.4999
21:59:08|1.4999
21:59:08|1.4999
21:59:09|1.4999
21:59:10|1.4999
21:59:11|1.4999
21:59:12|1.4999
21:59:13|1.4999
21:59:14|1.4999
21:59:15|1.4999
21:59:16|1.4999
21:59:17|1.4999
21:59:18|1.4999
21:59:19|1.4999
21:59:20|1.4999
21:59:21|1.4999
21:59:23|1.4999
21:59:24|1.5028
21:59:25|1.5028
21:59:26|1.5028
21:59:27|1.5028
21:59:28|1.5028
21:59:29|1.5028
21:59:31|1.5028
21:59:32|1.5011
21:59:32|1.5011
21:59:33|1.5011
21:59:34|1.5023
21:59:35|1.5023
21:59:37|1.5023
21:59:37|1.5023
21:59:38|1.5023
21:59:40|1.5023
21:59:40|1.5023
21:59:42|1.5023
21:59:42|1.5023
21:59:43|1.5023
21:59:44|1.5023
21:59:45|1.5028
21:59:46|1.5028
21:59:47|1.5028
21:59:49|1.5028
21:59:50|1.5028
21:59:50|1.5028
21:59:51|1.5028
21:59:52|1.5028
21:59:53|1.5028
21:59:54|1.5028
21:59:56|1.5028
21:59:56|1.5028
21:59:57|1.5028
21:59:58|1.5028
21:59:59|1.5028
22:00:00|1.5028
22:00:02|1.5028
22:00:02|1.5028
22:00:03|1.5028
22:00:04|1.5028
22:00:05|1.5028
22:00:06|1.5024
22:00:08|1.5024
22:00:09|1.5032
22:00:09|1.5032
22:00:10|1.5032
22:00:12|1.5032
22:00:12|1.5032
22:00:13|1.5032
22:00:14|1.5032
22:00:16|1.5032
22:00:16|1.5032
22:00:17|1.5032
22:00:18|1.5032
22:00:19|1.5032
22:00:20|1.5032
22:00:21|1.5032
22:00:22|1.5032
22:00:23|1.5032
22:00:25|1.5032
22:00:25|1.5032
22:00:26|1.5032
22:00:27|1.5032
22:00:28|1.5032
22:00:29|1.5032
22:00:30|1.5065
22:00:31|1.5065
22:00:33|1.5065
22:00:33|1.5065
22:00:35|1.5065
22:00:36|1.5065
22:00:36|1.5065
22:00:38|1.5065
22:00:39|1.5072
22:00:40|1.5073
22:00:41|1.5089
22:00:42|1.5089
22:00:42|1.5089
22:00:43|1.5089
22:00:45|1.5089
22:00:46|1.5089
22:00:46|1.5089
22:00:48|1.5089
22:00:49|1.5099
22:00:50|1.5099
22:00:51|1.5099
22:00:52|1.5099
22:00:53|1.5099
22:00:54|1.5107
22:00:55|1.5103
22:00:56|1.5103
22:00:57|1.5103
22:00:58|1.5103
22:00:59|1.5103
22:01:00|1.51
22:01:01|1.5107
22:01:02|1.5107
22:01:03|1.5089
22:01:04|1.5089
22:01:05|1.5089
22:01:06|1.5089
22:01:07|1.5089
22:01:08|1.5089
22:01:09|1.5089
22:01:10|1.5089
22:01:11|1.5089
22:01:12|1.5099
22:01:13|1.5099
22:01:14|1.5113
22:01:15|1.5115
22:01:16|1.5115
22:01:17|1.5115
22:01:18|1.5115
22:01:19|1.5115
22:01:20|1.5115
22:01:21|1.5115
22:01:22|1.5115
22:01:23|1.5115
22:01:24|1.5115
22:01:25|1.5115
22:01:26|1.5115
22:01:27|1.5115
22:01:28|1.5107
22:01:29|1.5122
22:01:30|1.5122
22:01:31|1.5122
22:01:32|1.5142
22:01:33|1.515
22:01:34|1.515
22:01:35|1.515
22:01:36|1.5174
22:01:37|1.5174
22:01:38|1.5174
22:01:39|1.5181
22:01:40|1.5181
22:01:41|1.5181
22:01:42|1.5181
22:01:44|1.5181
22:01:44|1.5181
22:01:45|1.52
22:01:46|1.52
22:01:47|1.525
22:01:48|1.5275
22:01:49|1.5275
22:01:50|1.5275
22:01:51|1.5275
22:01:53|1.5264
22:01:53|1.5227
22:01:55|1.524
22:01:55|1.5219
22:01:56|1.5219
22:01:57|1.5221
22:01:58|1.5224
22:01:59|1.5219
22:02:01|1.5222
22:02:01|1.5228
22:02:02|1.5197
22:02:03|1.5216
22:02:04|1.5183
22:02:05|1.5187
22:02:06|1.518
22:02:07|1.518
22:02:08|1.5174
22:02:09|1.5194
22:02:10|1.5193
22:02:11|1.5193
22:02:12|1.5193
22:02:13|1.5193
22:02:14|1.5193
22:02:15|1.5193
22:02:16|1.5193
22:02:17|1.5193
22:02:18|1.5193
22:02:19|1.5193
22:02:20|1.5193
22:02:21|1.5193
22:02:22|1.5186
22:02:23|1.518
22:02:24|1.5191
22:02:26|1.5175
22:02:27|1.5174
22:02:28|1.5174
22:02:29|1.5174
22:02:30|1.5174
22:02:31|1.5194
22:02:32|1.5194
22:02:33|1.5194
22:02:34|1.5194
22:02:35|1.5194
22:02:36|1.5193
22:02:37|1.52
22:02:38|1.52
22:02:39|1.52
22:02:40|1.52
22:02:41|1.52
22:02:42|1.5222
22:02:43|1.5222
22:02:44|1.5222
22:02:45|1.5222
22:02:46|1.5222
22:02:47|1.5222
22:02:48|1.5245
22:02:49|1.5245
22:02:50|1.5245
22:02:51|1.5245
22:02:52|1.5245
22:02:54|1.5245
22:02:54|1.5245
22:02:55|1.5245
22:02:57|1.5245
22:02:58|1.5231
22:02:58|1.5244
22:02:59|1.5231
22:03:00|1.523
22:03:01|1.5234
22:03:02|1.5234
22:03:03|1.5234
22:03:04|1.5234
22:03:05|1.5234
22:03:06|1.5234
22:03:07|1.5235
22:03:08|1.5228
22:03:09|1.5222
22:03:10|1.5222
22:03:11|1.5211
22:03:12|1.524
22:03:13|1.524
22:03:14|1.521
22:03:15|1.5234
22:03:16|1.5234
22:03:17|1.521
22:03:19|1.5198
22:03:19|1.5198
22:03:20|1.521
22:03:21|1.521
22:03:22|1.521
22:03:23|1.521
22:03:24|1.521
22:03:26|1.521
22:03:27|1.521
22:03:29|1.521
22:03:29|1.523
22:03:30|1.523
22:03:31|1.523
22:03:32|1.523
22:03:33|1.523
22:03:34|1.521
22:03:36|1.521
22:03:37|1.521
22:03:38|1.521
22:03:39|1.521
22:03:39|1.521
22:03:41|1.521
22:03:41|1.521
22:03:42|1.521
22:03:43|1.521
22:03:44|1.521
22:03:46|1.521
22:03:47|1.521
22:03:48|1.5203
22:03:48|1.5203
22:03:50|1.5203
22:03:51|1.5203
22:03:52|1.5224
22:03:53|1.5222
22:03:54|1.5222
22:03:55|1.5222
22:03:56|1.523
22:03:56|1.523
22:03:58|1.523
22:03:59|1.523
22:03:59|1.523
22:04:00|1.523
22:04:02|1.523
22:04:03|1.523
22:04:03|1.523
22:04:05|1.523
22:04:06|1.523
22:04:07|1.523
22:04:07|1.523
22:04:08|1.523
22:04:10|1.523
22:04:11|1.523
22:04:12|1.523
22:04:13|1.5206
22:04:14|1.5206
22:04:15|1.521
22:04:16|1.521
22:04:17|1.521
22:04:18|1.521
22:04:19|1.521
22:04:20|1.521
22:04:21|1.521
22:04:22|1.521
22:04:23|1.5206
22:04:24|1.5206
22:04:25|1.5206
22:04:26|1.5194
22:04:27|1.5195
22:04:29|1.5195
22:04:30|1.5195
22:04:31|1.5195
22:04:32|1.5195
22:04:33|1.5195
22:04:34|1.5195
22:04:35|1.5195
22:04:36|1.5195
22:04:37|1.5195
22:04:38|1.5195
22:04:39|1.518
22:04:41|1.518
22:04:42|1.518
22:04:43|1.518
22:04:43|1.518
22:04:45|1.5188
22:04:46|1.519
22:04:47|1.519
22:04:48|1.519
22:04:49|1.5189
22:04:50|1.5189
22:04:51|1.5189
22:04:52|1.5189
22:04:53|1.5189
22:04:54|1.5189
22:04:55|1.5189
22:04:56|1.5189
22:04:57|1.5189
22:04:58|1.5189
22:04:59|1.5189
22:05:00|1.5189
22:05:01|1.5189
22:05:02|1.5189
22:05:04|1.5189
22:05:05|1.5189
22:05:05|1.5189
22:05:06|1.5189
22:05:07|1.518
22:05:08|1.518
22:05:09|1.518
22:05:10|1.518
22:05:11|1.518
22:05:12|1.518
22:05:13|1.518
22:05:14|1.518
22:05:15|1.518
22:05:16|1.518
22:05:18|1.518
22:05:18|1.518
22:05:19|1.518
22:05:20|1.518
22:05:21|1.518
22:05:22|1.518
22:05:23|1.5189
22:05:24|1.5189
22:05:25|1.5189
22:05:26|1.5189
22:05:28|1.5189
22:05:28|1.5197
22:05:30|1.5189
22:05:31|1.5189
22:05:33|1.5189
22:05:34|1.5189
22:05:35|1.5189
22:05:36|1.5189
22:05:37|1.5189
22:05:38|1.5169
22:05:39|1.5169
22:05:40|1.5169
22:05:41|1.5165
22:05:42|1.5163
22:05:43|1.5163
22:05:44|1.5163
22:05:45|1.5163
22:05:46|1.515
22:05:47|1.5147
22:05:48|1.5138
22:05:49|1.5138
22:05:50|1.5138
22:05:51|1.5138
22:05:52|1.5139
22:05:53|1.5139
22:05:54|1.5139
22:05:55|1.513
22:05:56|1.513
22:05:57|1.513
22:05:58|1.513
22:05:59|1.513
22:06:00|1.513
22:06:01|1.5138
22:06:02|1.5138
22:06:03|1.5138
22:06:04|1.5138
22:06:05|1.5138
22:06:06|1.5137
22:06:07|1.5137
22:06:08|1.5137
22:06:09|1.5137
22:06:10|1.5137
22:06:11|1.5137
22:06:12|1.513
22:06:13|1.513
22:06:14|1.513
22:06:15|1.513
22:06:16|1.513
22:06:17|1.513
22:06:18|1.513
22:06:19|1.5128
22:06:20|1.5128
22:06:21|1.5115
22:06:22|1.5115
22:06:23|1.5112
22:06:24|1.5112
22:06:25|1.511
22:06:26|1.511
22:06:27|1.511
22:06:28|1.511
22:06:30|1.511
22:06:31|1.511
22:06:32|1.511
22:06:33|1.511
22:06:34|1.51
22:06:35|1.51
22:06:36|1.51
22:06:38|1.51
22:06:38|1.51
22:06:39|1.51
22:06:40|1.51
22:06:41|1.51
22:06:42|1.51
22:06:43|1.51
22:06:45|1.51
22:06:46|1.5091
22:06:46|1.5091
22:06:47|1.5091
22:06:49|1.5091
22:06:49|1.51
22:06:51|1.51
22:06:51|1.51
22:06:53|1.51
22:06:53|1.51
22:06:55|1.5088
22:06:56|1.5088
22:06:56|1.5088
22:06:57|1.5088
22:06:58|1.5088
22:06:59|1.5088
22:07:01|1.5088
22:07:01|1.5086
22:07:02|1.5086
22:07:03|1.5086
22:07:05|1.5086
22:07:05|1.5086
22:07:06|1.5085
22:07:07|1.5085
22:07:09|1.5085
22:07:09|1.5086
22:07:10|1.5086
22:07:11|1.5086
22:07:13|1.5086
22:07:13|1.51
22:07:14|1.5087
22:07:15|1.5087
22:07:16|1.5087
22:07:18|1.5087
22:07:18|1.5087
22:07:19|1.5087
22:07:21|1.51
22:07:21|1.5118
22:07:22|1.5118
22:07:24|1.5119
22:07:25|1.5119
22:07:26|1.5107
22:07:27|1.5107
22:07:28|1.5107
22:07:29|1.5107
22:07:31|1.5107
22:07:32|1.5107
22:07:33|1.5107
22:07:33|1.5107
22:07:35|1.5107
22:07:37|1.5107
22:07:38|1.5107
22:07:38|1.5107
22:07:39|1.5107
22:07:41|1.5107
22:07:42|1.5107
22:07:42|1.5107
22:07:43|1.5107
22:07:44|1.5137
22:07:45|1.5137
22:07:46|1.5142
22:07:47|1.516
22:07:49|1.516
22:07:49|1.516
22:07:50|1.516
22:07:52|1.5136
22:07:53|1.5135
22:07:53|1.5135
22:07:54|1.5135
22:07:55|1.5135
22:07:57|1.5135
22:07:57|1.5135
22:07:59|1.5135
22:07:59|1.5148
22:08:01|1.5148
22:08:01|1.5148
22:08:02|1.5138
22:08:04|1.512
22:08:04|1.512
22:08:05|1.512
22:08:06|1.5132
22:08:08|1.5132
22:08:08|1.5132
22:08:10|1.5132
22:08:10|1.5132
22:08:11|1.5138
22:08:12|1.5138
22:08:13|1.5138
22:08:14|1.5138
22:08:15|1.5132
22:08:16|1.5132
22:08:18|1.5132
22:08:19|1.5132
22:08:20|1.5129
22:08:21|1.5129
22:08:22|1.5129
22:08:23|1.5129
22:08:24|1.5129
22:08:24|1.5129
22:08:26|1.5129
22:08:26|1.5129
22:08:28|1.5129
22:08:28|1.5129
22:08:29|1.5129
22:08:30|1.5129
22:08:32|1.5129
22:08:33|1.5129
22:08:35|1.5144
22:08:36|1.5144
22:08:37|1.5144
22:08:38|1.5144
22:08:38|1.5144
22:08:40|1.5144
22:08:41|1.5144
22:08:42|1.5144
22:08:42|1.5144
22:08:44|1.5144
22:08:45|1.5144
22:08:46|1.5144
22:08:47|1.5144
22:08:47|1.5144
22:08:48|1.5143
22:08:50|1.5143
22:08:50|1.5143
22:08:51|1.5143
22:08:53|1.5143
22:08:54|1.5143
22:08:54|1.5112
22:08:56|1.5109
22:08:57|1.5109
22:08:58|1.5109
22:08:59|1.5103
22:09:00|1.5103
22:09:01|1.5103
22:09:02|1.5103
22:09:03|1.5103
22:09:04|1.5103
22:09:05|1.5103
22:09:06|1.5103
22:09:07|1.5103
22:09:08|1.5103
22:09:09|1.5103
22:09:10|1.5103
22:09:11|1.5103
22:09:12|1.5103
22:09:13|1.5103
22:09:14|1.5103
22:09:15|1.5103
22:09:16|1.5091
22:09:17|1.5091
22:09:18|1.5091
22:09:19|1.5091
22:09:20|1.5091
22:09:21|1.5091
22:09:22|1.5096
22:09:23|1.5103
22:09:24|1.5103
22:09:25|1.5103
22:09:26|1.5103
22:09:27|1.5086
22:09:28|1.5075
22:09:29|1.5084
22:09:30|1.5084
22:09:31|1.5084
22:09:32|1.5084
22:09:33|1.5084
22:09:34|1.5084
22:09:35|1.5084
22:09:37|1.5084
22:09:37|1.5084
22:09:38|1.5077
22:09:40|1.5077
22:09:40|1.5077
22:09:41|1.5077
22:09:43|1.5077
22:09:44|1.5077
22:09:45|1.5077
22:09:46|1.5077
22:09:47|1.5077
22:09:48|1.5077
22:09:49|1.5077
22:09:50|1.5077
22:09:51|1.5077
22:09:52|1.5054
22:09:53|1.5051
22:09:54|1.5051
22:09:55|1.5051
22:09:56|1.5051
22:09:57|1.5051
22:09:58|1.5051
22:09:59|1.5065
22:10:00|1.5065
22:10:01|1.5065
22:10:02|1.5065
22:10:03|1.5065
22:10:04|1.5051
22:10:05|1.5051
22:10:06|1.5051
22:10:07|1.5051
22:10:08|1.507
22:10:09|1.507
22:10:10|1.507
22:10:11|1.507
22:10:12|1.5093
22:10:13|1.5093
22:10:14|1.5093
22:10:15|1.5093
22:10:16|1.5093
22:10:17|1.5093
22:10:18|1.5093
22:10:20|1.5093
22:10:21|1.5093
22:10:21|1.5103
22:10:23|1.5103
22:10:23|1.5103
22:10:24|1.5103
22:10:25|1.5103
22:10:26|1.5103
22:10:28|1.5103
22:10:29|1.5103
22:10:30|1.5103
22:10:31|1.5103
22:10:32|1.5103
22:10:34|1.5124
22:10:34|1.5124
22:10:36|1.5124
22:10:37|1.5124
22:10:38|1.5144
22:10:39|1.5144
22:10:41|1.5144
22:10:42|1.5144
22:10:43|1.5144
22:10:43|1.5144
22:10:45|1.5144
22:10:45|1.5144
22:10:47|1.5144
22:10:47|1.5144
22:10:48|1.5144
22:10:49|1.5144
22:10:50|1.5144
22:10:51|1.5144
22:10:53|1.5144
22:10:53|1.5144
22:10:54|1.5144
22:10:55|1.5144
22:10:57|1.5144
22:10:57|1.5144
22:10:58|1.513
22:10:59|1.513
22:11:00|1.513
22:11:02|1.513
22:11:02|1.5164
22:11:04|1.5164
22:11:04|1.5157
22:11:05|1.515
22:11:06|1.515
22:11:07|1.515
22:11:08|1.515
22:11:09|1.515
22:11:11|1.515
22:11:12|1.515
22:11:12|1.515
22:11:14|1.5156
22:11:15|1.5174
22:11:16|1.5174
22:11:17|1.5174
22:11:17|1.5174
22:11:19|1.5174
22:11:19|1.5174
22:11:20|1.5168
22:11:21|1.5162
22:11:23|1.5162
22:11:24|1.5162
22:11:25|1.5154
22:11:26|1.5154
22:11:27|1.5154
22:11:28|1.5154
22:11:29|1.5136
22:11:30|1.5136
22:11:31|1.511
22:11:32|1.5111
22:11:33|1.5111
22:11:35|1.5121
22:11:36|1.5121
22:11:38|1.5121
22:11:39|1.5121
22:11:40|1.5121
22:11:41|1.5121
22:11:41|1.5121
22:11:43|1.5121
22:11:44|1.5121
22:11:45|1.5121
22:11:46|1.5121
22:11:47|1.5121
22:11:48|1.5127
22:11:49|1.5127
22:11:50|1.5105
22:11:51|1.509
22:11:52|1.509
22:11:53|1.509
22:11:54|1.509
22:11:55|1.509
22:11:56|1.509
22:11:57|1.509
22:11:58|1.509
22:11:59|1.509
22:12:00|1.509
22:12:01|1.509
22:12:02|1.5078
22:12:03|1.5078
22:12:04|1.5078
22:12:05|1.5078
22:12:06|1.5078
22:12:07|1.5078
22:12:08|1.5078
22:12:09|1.5078
22:12:10|1.5078
22:12:11|1.5078
22:12:12|1.5078
22:12:13|1.5078
22:12:14|1.5078
22:12:15|1.5078
22:12:16|1.5078
22:12:17|1.5078
22:12:18|1.5078
22:12:19|1.5078
22:12:20|1.5078
22:12:22|1.5073
22:12:23|1.5073
22:12:23|1.5073
22:12:24|1.5073
22:12:26|1.5073
22:12:26|1.5074
22:12:27|1.5074
22:12:28|1.5074
22:12:29|1.5074
22:12:30|1.5074
22:12:31|1.5074
22:12:32|1.5074
22:12:34|1.5074
22:12:35|1.5074
22:12:36|1.5101
22:12:38|1.5097
22:12:39|1.5097
22:12:40|1.5097
22:12:41|1.5097
22:12:42|1.5097
22:12:43|1.5097
22:12:44|1.5096
22:12:45|1.5096
22:12:46|1.5096
22:12:47|1.5096
22:12:49|1.5096
22:12:49|1.5096
22:12:50|1.5096
22:12:51|1.5096
22:12:52|1.5096
22:12:53|1.5096
22:12:54|1.5096
22:12:55|1.5096
22:12:57|1.5096
22:12:57|1.5096
22:12:58|1.5136
22:12:59|1.5136
22:13:01|1.5136
22:13:01|1.5127
22:13:02|1.5127
22:13:03|1.5127
22:13:05|1.5127
22:13:06|1.5103
22:13:06|1.5095
22:13:07|1.5095
22:13:08|1.5095
22:13:09|1.5095
22:13:10|1.5095
22:13:11|1.5096
22:13:12|1.5096
22:13:14|1.5096
22:13:14|1.5096
22:13:16|1.5096
22:13:16|1.5096
22:13:17|1.5096
22:13:18|1.5094
22:13:19|1.5078
22:13:20|1.5067
22:13:21|1.5067
22:13:22|1.5067
22:13:23|1.5067
22:13:25|1.5067
22:13:25|1.5067
22:13:26|1.5067
22:13:27|1.5067
22:13:28|1.5067
22:13:29|1.5067
22:13:30|1.5068
22:13:31|1.5068
22:13:32|1.5068
22:13:33|1.5068
22:13:34|1.5068
22:13:35|1.5068
22:13:36|1.5068
22:13:38|1.5068
22:13:39|1.5068
22:13:40|1.5068
22:13:42|1.5068
22:13:42|1.5068
22:13:43|1.5068
22:13:44|1.5082
22:13:45|1.5082
22:13:46|1.5086
22:13:47|1.508
22:13:48|1.508
22:13:49|1.5099
22:13:50|1.5099
22:13:51|1.5099
22:13:53|1.5099
22:13:53|1.5099
22:13:54|1.5099
22:13:56|1.5099
22:13:56|1.5099
22:13:57|1.5099
22:13:58|1.5099
22:14:00|1.5099
22:14:00|1.5099
22:14:01|1.5099
22:14:02|1.5099
22:14:04|1.5099
22:14:05|1.5099
22:14:06|1.5099
22:14:07|1.5097
22:14:08|1.5097
22:14:09|1.5097
22:14:10|1.5097
22:14:11|1.5097
22:14:12|1.5097
22:14:13|1.5097
22:14:14|1.5097
22:14:15|1.5097
22:14:16|1.5097
22:14:17|1.5097
22:14:18|1.5097
22:14:19|1.5097
22:14:20|1.5097
22:14:21|1.5097
22:14:22|1.5097
22:14:23|1.5097
22:14:24|1.5097
22:14:25|1.5097
22:14:26|1.5097
22:14:27|1.5113
22:14:28|1.5113
22:14:29|1.5113
22:14:30|1.5113
22:14:32|1.5113
22:14:32|1.5113
22:14:33|1.5112
22:14:35|1.5112
22:14:35|1.5104
22:14:36|1.5104
22:14:38|1.5104
22:14:38|1.5104
22:14:40|1.5104
22:14:42|1.5104
22:14:43|1.5104
22:14:43|1.5104
22:14:44|1.5097
22:14:46|1.5097
22:14:46|1.5097
22:14:47|1.5073
22:14:48|1.5073
22:14:49|1.5074
22:14:50|1.5074
22:14:51|1.5074
22:14:52|1.5074
22:14:54|1.5074
22:14:54|1.5074
22:14:55|1.5074
22:14:56|1.5074
22:14:57|1.5074
22:14:58|1.5074
22:14:59|1.5074
22:15:01|1.5074
22:15:02|1.5074
22:15:02|1.5074
22:15:04|1.5074
22:15:05|1.5074
22:15:06|1.5074
22:15:07|1.5074
22:15:08|1.5074
22:15:09|1.5074
22:15:10|1.5074
22:15:11|1.5074
22:15:12|1.5074
22:15:13|1.5074
22:15:14|1.5074
22:15:15|1.5074
22:15:16|1.5089
22:15:17|1.5089
22:15:18|1.5089
22:15:19|1.5089
22:15:20|1.5089
22:15:21|1.5089
22:15:22|1.5074
22:15:23|1.5074
22:15:24|1.5074
22:15:25|1.5074
22:15:26|1.5075
22:15:27|1.5074
22:15:28|1.5074
22:15:29|1.5074
22:15:30|1.5074
22:15:31|1.5074
22:15:32|1.5074
22:15:33|1.5074
22:15:34|1.5063
22:15:35|1.5063
22:15:36|1.5063
22:15:38|1.5063
22:15:39|1.5063
22:15:39|1.5063
22:15:40|1.5063
22:15:41|1.5063
22:15:42|1.5063
22:15:44|1.5063
22:15:45|1.5043
22:15:46|1.5043
22:15:46|1.5043
22:15:47|1.5043
22:15:48|1.5063
22:15:49|1.5063
22:15:51|1.5045
22:15:52|1.5045
22:15:53|1.5038
22:15:54|1.5038
22:15:55|1.5038
22:15:56|1.5038
22:15:57|1.5038
22:15:58|1.5038
22:15:59|1.5038
22:16:00|1.5038
22:16:02|1.5052
22:16:02|1.5052
22:16:03|1.5052
22:16:04|1.5052
22:16:05|1.5038
22:16:06|1.5034
22:16:08|1.503
22:16:08|1.5015
22:16:09|1.5
22:16:10|1.499
22:16:11|1.499
22:16:13|1.499
22:16:13|1.5
22:16:14|1.5
22:16:16|1.5009
22:16:16|1.5009
22:16:17|1.5009
22:16:18|1.5009
22:16:19|1.4991
22:16:20|1.4991
22:16:22|1.4991
22:16:22|1.4991
22:16:24|1.4991
22:16:24|1.4997
22:16:26|1.4997
22:16:26|1.4997
22:16:28|1.4997
22:16:28|1.4997
22:16:29|1.4997
22:16:31|1.4997
22:16:31|1.4997
22:16:32|1.4997
22:16:33|1.4997
22:16:34|1.4997
22:16:35|1.4997
22:16:36|1.4991
22:16:37|1.4971
22:16:39|1.4971
22:16:40|1.4971
22:16:41|1.4971
22:16:42|1.4971
22:16:43|1.4971
22:16:45|1.4971
22:16:45|1.4971
22:16:46|1.4971
22:16:48|1.4971
22:16:48|1.4971
22:16:49|1.4969
22:16:50|1.4969
22:16:51|1.4969
22:16:52|1.4969
22:16:54|1.4972
22:16:54|1.4972
22:16:55|1.4972
22:16:56|1.4972
22:16:57|1.4977
22:16:58|1.4978
22:16:59|1.4978
22:17:01|1.4978
22:17:01|1.4978
22:17:03|1.4978
22:17:04|1.4978
22:17:05|1.4978
22:17:05|1.4991
22:17:07|1.4997
22:17:07|1.5006
22:17:09|1.501
22:17:10|1.5013
22:17:11|1.5013
22:17:12|1.5013
22:17:12|1.5013
22:17:14|1.5013
22:17:15|1.5024
22:17:16|1.5024
22:17:17|1.5024
22:17:18|1.5013
22:17:19|1.5013
22:17:20|1.5013
22:17:21|1.5013
22:17:22|1.5013
22:17:23|1.5013
22:17:24|1.5013
22:17:25|1.5013
22:17:26|1.5013
22:17:27|1.5013
22:17:28|1.5011
22:17:29|1.5011
22:17:30|1.5012
22:17:31|1.5012
22:17:32|1.5012
22:17:33|1.5012
22:17:34|1.5012
22:17:35|1.5012
22:17:36|1.5012
22:17:37|1.5012
22:17:38|1.5012
22:17:39|1.5012
22:17:40|1.5012
22:17:42|1.5012
22:17:43|1.5012
22:17:44|1.5012
22:17:45|1.5012
22:17:46|1.5012
22:17:47|1.5012
22:17:47|1.5012
22:17:49|1.5012
22:17:49|1.5012
22:17:51|1.5009
22:17:52|1.5009
22:17:53|1.5009
22:17:54|1.5009
22:17:55|1.5009
22:17:56|1.5009
22:17:57|1.5009
22:17:58|1.5009
22:17:59|1.5002
22:18:00|1.5002
22:18:01|1.5002
22:18:02|1.5002
22:18:03|1.5002
22:18:04|1.5002
22:18:05|1.5002
22:18:06|1.5004
22:18:07|1.5005
22:18:08|1.5005
22:18:09|1.5005
22:18:10|1.5005
22:18:11|1.5005
22:18:12|1.5002
22:18:13|1.5002
22:18:14|1.5002
22:18:15|1.5002
22:18:17|1.5005
22:18:17|1.5005
22:18:18|1.5005
22:18:19|1.5005
22:18:21|1.5005
22:18:22|1.5005
22:18:23|1.5005
22:18:24|1.5005
22:18:25|1.5005
22:18:26|1.5005
22:18:27|1.5005
22:18:28|1.5005
22:18:29|1.5005
22:18:30|1.5005
22:18:31|1.4978
22:18:32|1.4977
22:18:33|1.4967
22:18:34|1.4967
22:18:35|1.4967
22:18:36|1.4967
22:18:37|1.4967
22:18:38|1.4967
22:18:39|1.4953
22:18:40|1.4953
22:18:42|1.4953
22:18:43|1.4954
22:18:44|1.4954
22:18:45|1.4954
22:18:46|1.4954
22:18:47|1.4959
22:18:47|1.4959
22:18:49|1.4959
22:18:50|1.4959
22:18:51|1.4959
22:18:52|1.4935
22:18:52|1.495
22:18:54|1.495
22:18:55|1.495
22:18:56|1.495
22:18:57|1.495
22:18:58|1.495
22:18:59|1.495
22:19:00|1.495
22:19:01|1.495
22:19:02|1.495
22:19:03|1.495
22:19:04|1.495
22:19:05|1.4965
22:19:06|1.4977
22:19:07|1.4979
22:19:08|1.4979
22:19:09|1.4979
22:19:10|1.4979
22:19:11|1.4979
22:19:12|1.4979
22:19:13|1.4979
22:19:14|1.4979
22:19:15|1.4979
22:19:16|1.4979
22:19:17|1.4979
22:19:18|1.4979
22:19:19|1.4979
22:19:20|1.4979
22:19:21|1.4979
22:19:22|1.4979
22:19:23|1.4968
22:19:24|1.4968
22:19:25|1.4968
22:19:26|1.4968
22:19:27|1.4968
22:19:29|1.4968
22:19:29|1.4968
22:19:30|1.4968
22:19:31|1.4968
22:19:32|1.4977
22:19:33|1.4977
22:19:34|1.4977
22:19:35|1.4977
22:19:37|1.4961
22:19:37|1.4961
22:19:38|1.4961
22:19:39|1.4961
22:19:40|1.4961
22:19:41|1.4961
22:19:43|1.4961
22:19:44|1.4982
22:19:45|1.4982
22:19:46|1.4978
22:19:47|1.4978
22:19:47|1.4978
22:19:49|1.4978
22:19:50|1.4978
22:19:51|1.4978
22:19:52|1.4978
22:19:53|1.4978
22:19:54|1.4978
22:19:55|1.4978
22:19:56|1.4978
22:19:57|1.4978
22:19:58|1.4978
22:19:59|1.4978
22:20:01|1.4978
22:20:01|1.4978
22:20:03|1.4978
22:20:04|1.495
22:20:05|1.495
22:20:06|1.495
22:20:07|1.4978
22:20:08|1.4978
22:20:09|1.4978
22:20:10|1.4978
22:20:11|1.4997
22:20:11|1.4997
22:20:12|1.4997
22:20:14|1.5004
22:20:14|1.5004
22:20:15|1.5004
22:20:17|1.5004
22:20:18|1.5004
22:20:19|1.5004
22:20:20|1.5004
22:20:20|1.5004
22:20:22|1.5004
22:20:23|1.5004
22:20:24|1.5004
22:20:24|1.5004
22:20:26|1.5004
22:20:27|1.5004
22:20:27|1.5004
22:20:29|1.5004
22:20:29|1.5004
22:20:30|1.4991
22:20:32|1.4997
22:20:33|1.4997
22:20:34|1.4997
22:20:34|1.4997
22:20:36|1.4997
22:20:36|1.4997
22:20:38|1.4997
22:20:39|1.4977
22:20:39|1.4977
22:20:41|1.4977
22:20:41|1.4997
22:20:43|1.4997
22:20:45|1.4997
22:20:46|1.5004
22:20:48|1.5004
22:20:49|1.5004
22:20:49|1.5004
22:20:50|1.5004
22:20:51|1.5004
22:20:52|1.5004
22:20:53|1.5004
22:20:55|1.5004
22:20:55|1.4994
22:20:57|1.4994
22:20:57|1.4994
22:20:59|1.4994
22:20:59|1.4994
22:21:00|1.4994
22:21:01|1.4994
22:21:02|1.5004
22:21:03|1.5004
22:21:04|1.5013
22:21:06|1.5013
22:21:06|1.5013
22:21:07|1.502
22:21:08|1.502
22:21:09|1.502
22:21:11|1.502
22:21:11|1.502
22:21:13|1.502
22:21:14|1.502
22:21:14|1.502
22:21:15|1.5059
22:21:16|1.5059
22:21:18|1.5049
22:21:19|1.5049
22:21:19|1.5049
22:21:21|1.5049
22:21:22|1.5049
22:21:22|1.5049
22:21:24|1.5051
22:21:25|1.5051
22:21:25|1.5051
22:21:27|1.5051
22:21:28|1.5051
22:21:28|1.5051
22:21:30|1.5051
22:21:31|1.5051
22:21:31|1.5051
22:21:33|1.5051
22:21:33|1.5051
22:21:34|1.5051
22:21:35|1.5051
22:21:37|1.5051
22:21:37|1.5051
22:21:39|1.5051
22:21:40|1.5051
22:21:41|1.5051
22:21:42|1.5051
22:21:43|1.5056
22:21:43|1.5068
22:21:46|1.508
22:21:47|1.508
22:21:48|1.508
22:21:50|1.508
22:21:51|1.508
22:21:52|1.5101
22:21:53|1.5101
22:21:54|1.5132
22:21:55|1.5136
22:21:56|1.5136
22:21:57|1.5136
22:21:59|1.5136
22:21:59|1.5136
22:22:01|1.5136
22:22:02|1.5136
22:22:03|1.5101
22:22:04|1.51
22:22:05|1.51
22:22:06|1.51
22:22:07|1.5125
22:22:08|1.5125
22:22:09|1.5125
22:22:10|1.5106
22:22:11|1.5106
22:22:12|1.5075
22:22:13|1.5083
22:22:14|1.5082
22:22:15|1.5082
22:22:16|1.5082
22:22:17|1.5082
22:22:18|1.5064
22:22:19|1.5075
22:22:20|1.5075
22:22:21|1.5075
22:22:22|1.5075
22:22:23|1.5075
22:22:24|1.5063
22:22:25|1.5063
22:22:26|1.5063
22:22:27|1.5063
22:22:28|1.5063
22:22:29|1.5063
22:22:30|1.5063
22:22:31|1.5063
22:22:32|1.5063
22:22:34|1.5063
22:22:35|1.5063
22:22:36|1.5063
22:22:36|1.5063
22:22:38|1.5063
22:22:38|1.5063
22:22:39|1.5063
22:22:40|1.5063
22:22:41|1.5063
22:22:43|1.5063
22:22:43|1.5063
22:22:44|1.5063
22:22:46|1.5063
22:22:46|1.5063
22:22:47|1.5063
22:22:49|1.5063
22:22:50|1.5063
22:22:51|1.5063
22:22:52|1.5063
22:22:53|1.5063
22:22:54|1.5063
22:22:55|1.5063
22:22:56|1.5063
22:22:57|1.5016
22:22:58|1.5016
22:22:59|1.5016
22:23:01|1.5016
22:23:01|1.5019
22:23:03|1.5019
22:23:04|1.5004
22:23:05|1.5004
22:23:06|1.5019
22:23:07|1.5019
22:23:07|1.502
22:23:08|1.5012
22:23:09|1.5012
22:23:11|1.5012
22:23:12|1.5012
22:23:12|1.5012
22:23:13|1.5012
22:23:14|1.5012
22:23:15|1.5037
22:23:16|1.5037
22:23:17|1.5037
22:23:19|1.5037
22:23:19|1.5037
22:23:20|1.5037
22:23:21|1.5037
22:23:23|1.5037
22:23:24|1.5037
22:23:25|1.5037
22:23:25|1.5037
22:23:26|1.5037
22:23:28|1.5037
22:23:28|1.5037
22:23:29|1.5037
22:23:31|1.5037
22:23:32|1.5037
22:23:32|1.5037
22:23:33|1.5037
22:23:35|1.5037
22:23:36|1.5037
22:23:37|1.5034
22:23:38|1.5037
22:23:38|1.5037
22:23:39|1.5037
22:23:41|1.5037
22:23:42|1.5037
22:23:43|1.5037
22:23:44|1.5037
22:23:45|1.5037
22:23:46|1.5037
22:23:47|1.5037
22:23:48|1.5065
22:23:50|1.5065
22:23:51|1.5065
22:23:53|1.5065
22:23:54|1.5065
22:23:54|1.5065
22:23:56|1.5065
22:23:57|1.5065
22:23:58|1.5065
22:23:58|1.5065
22:23:59|1.5064
22:24:00|1.5064
22:24:02|1.5064
22:24:02|1.5064
22:24:03|1.5064
22:24:05|1.5064
22:24:05|1.5064
22:24:06|1.5064
22:24:08|1.5064
22:24:09|1.5064
22:24:09|1.5064
22:24:10|1.5064
22:24:11|1.5064
22:24:12|1.5064
22:24:13|1.5064
22:24:15|1.5064
22:24:15|1.5064
22:24:16|1.5064
22:24:18|1.5053
22:24:18|1.5053
22:24:20|1.5053
22:24:22|1.5053
22:24:23|1.5053
22:24:24|1.5053
22:24:24|1.5053
22:24:26|1.5053
22:24:26|1.5053
22:24:27|1.5053
22:24:28|1.5053
22:24:29|1.5053
22:24:30|1.5042
22:24:31|1.5042
22:24:32|1.5042
22:24:33|1.5042
22:24:34|1.5053
22:24:36|1.5041
22:24:36|1.5041
22:24:37|1.5052
22:24:39|1.5052
22:24:39|1.5052
22:24:40|1.5052
22:24:41|1.5052
22:24:42|1.5052
22:24:43|1.5052
22:24:44|1.5052
22:24:46|1.5052
22:24:46|1.5052
22:24:48|1.5052
22:24:50|1.5052
22:24:51|1.5052
22:24:52|1.5052
22:24:53|1.5052
22:24:54|1.5052
22:24:55|1.5052
22:24:56|1.5052
22:24:57|1.5052
22:24:58|1.5052
22:24:59|1.5053
22:25:00|1.5053
22:25:01|1.5053
22:25:03|1.5053
22:25:03|1.5053
22:25:04|1.5053
22:25:05|1.5053
22:25:07|1.5053
22:25:07|1.5053
22:25:08|1.5053
22:25:09|1.5053
22:25:10|1.5053
22:25:11|1.5053
22:25:13|1.5064
22:25:13|1.5064
22:25:15|1.5064
22:25:15|1.5064
22:25:16|1.5064
22:25:17|1.5053
22:25:18|1.5053
22:25:19|1.5053
22:25:20|1.5053
22:25:21|1.5053
22:25:23|1.5053
22:25:24|1.5055
22:25:24|1.5055
22:25:25|1.5055
22:25:26|1.5055
22:25:27|1.5055
22:25:29|1.5055
22:25:30|1.5055
22:25:31|1.5055
22:25:32|1.5055
22:25:33|1.5089
22:25:34|1.5089
22:25:35|1.5089
22:25:36|1.5089
22:25:37|1.5089
22:25:38|1.5089
22:25:39|1.5089
22:25:40|1.5089
22:25:41|1.5089
22:25:42|1.5078
22:25:43|1.5078
22:25:44|1.5078
22:25:45|1.5078
22:25:46|1.507
22:25:47|1.507
22:25:49|1.507
22:25:50|1.507
22:25:51|1.5037
22:25:52|1.5037
22:25:54|1.5037
22:25:54|1.5037
22:25:56|1.5037
22:25:56|1.5037
22:25:57|1.5037
22:25:59|1.5037
22:26:01|1.5037
22:26:01|1.5037
22:26:02|1.5037
22:26:04|1.5037
22:26:05|1.5037
22:26:06|1.5037
22:26:07|1.502
22:26:08|1.502
22:26:09|1.502
22:26:10|1.502
22:26:11|1.502
22:26:12|1.502
22:26:13|1.502
22:26:14|1.502
22:26:15|1.502
22:26:16|1.503
22:26:17|1.503
22:26:18|1.503
22:26:19|1.5053
22:26:20|1.5073
22:26:21|1.5073
22:26:22|1.5073
22:26:23|1.5073
22:26:24|1.5073
22:26:25|1.5073
22:26:26|1.5073
22:26:27|1.5073
22:26:28|1.5073
22:26:29|1.5073
22:26:30|1.5073
22:26:31|1.5073
22:26:32|1.5073
22:26:33|1.5073
22:26:34|1.5073
22:26:35|1.5073
22:26:36|1.5073
22:26:37|1.5073
22:26:38|1.5073
22:26:39|1.5073
22:26:40|1.5073
22:26:41|1.5073
22:26:42|1.5041
22:26:43|1.5041
22:26:44|1.5041
22:26:45|1.5052
22:26:46|1.5052
22:26:47|1.5052
22:26:48|1.5052
22:26:49|1.5052
22:26:50|1.5052
22:26:52|1.5052
22:26:53|1.5052
22:26:54|1.5052
22:26:55|1.5052
22:26:56|1.5035
22:26:57|1.5035
22:26:58|1.5035
22:27:00|1.5035
22:27:00|1.5035
22:27:01|1.505
22:27:03|1.505
22:27:04|1.505
22:27:04|1.505
22:27:06|1.505
22:27:06|1.505
22:27:07|1.508
22:27:09|1.5056
22:27:09|1.5056
22:27:10|1.5056
22:27:11|1.5056
22:27:12|1.5056
22:27:13|1.5056
22:27:14|1.5056
22:27:16|1.5056
22:27:16|1.5056
22:27:17|1.5056
22:27:18|1.5056
22:27:19|1.5056
22:27:20|1.5056
22:27:21|1.5056
22:27:22|1.5056
22:27:23|1.5072
22:27:24|1.5086
22:27:25|1.5093
22:27:27|1.5093
22:27:28|1.5093
22:27:28|1.5093
22:27:29|1.5093
22:27:31|1.5111
22:27:31|1.5111
22:27:32|1.5111
22:27:33|1.5111
22:27:34|1.5111
22:27:35|1.5111
22:27:36|1.5111
22:27:37|1.5111
22:27:38|1.5114
22:27:39|1.5114
22:27:40|1.5114
22:27:42|1.5112
22:27:43|1.5112
22:27:43|1.5112
22:27:44|1.5112
22:27:45|1.5112
22:27:46|1.5112
22:27:47|1.5112
22:27:48|1.5112
22:27:49|1.5112
22:27:51|1.5112
22:27:51|1.5112
22:27:52|1.5112
22:27:54|1.5142
22:27:55|1.515
22:27:56|1.515
22:27:57|1.515
22:27:58|1.515
22:27:59|1.515
22:28:00|1.515
22:28:01|1.515
22:28:03|1.515
22:28:03|1.515
22:28:04|1.515
22:28:05|1.515
22:28:06|1.515
22:28:07|1.5167
22:28:08|1.5167
22:28:09|1.5167
22:28:11|1.5167
22:28:11|1.5167
22:28:12|1.5167
22:28:13|1.5167
22:28:14|1.5167
22:28:16|1.5167
22:28:17|1.5167
22:28:17|1.5167
22:28:19|1.5167
22:28:19|1.5167
22:28:20|1.5168
22:28:21|1.5168
22:28:23|1.5168
22:28:23|1.5173
22:28:24|1.5173
22:28:25|1.5173
22:28:26|1.5173
22:28:27|1.5173
22:28:28|1.5173
22:28:29|1.5173
22:28:30|1.5173
22:28:31|1.5173
22:28:32|1.5173
22:28:34|1.5173
22:28:34|1.5173
22:28:35|1.5173
22:28:37|1.5173
22:28:37|1.5173
22:28:38|1.5173
22:28:39|1.5173
22:28:40|1.517
22:28:41|1.5179
22:28:42|1.5179
22:28:44|1.5179
22:28:44|1.5179
22:28:45|1.5179
22:28:46|1.5179
22:28:47|1.5179
22:28:48|1.518
22:28:49|1.5173
22:28:50|1.5173
22:28:51|1.5186
22:28:53|1.5186
22:28:55|1.5186
22:28:56|1.5186
22:28:57|1.5186
22:28:58|1.5189
22:28:59|1.5189
22:28:59|1.5189
22:29:00|1.5189
22:29:01|1.5189
22:29:02|1.5177
22:29:03|1.5173
22:29:04|1.5173
22:29:06|1.5173
22:29:06|1.5173
22:29:07|1.5173
22:29:08|1.5173
22:29:10|1.5173
22:29:10|1.5173
22:29:12|1.5219
22:29:13|1.5207
22:29:13|1.5207
22:29:14|1.5229
22:29:16|1.5229
22:29:17|1.5217
22:29:18|1.5217
22:29:18|1.5217
22:29:20|1.521
22:29:21|1.521
22:29:21|1.5214
22:29:22|1.5214
22:29:23|1.5214
22:29:25|1.5214
22:29:26|1.5214
22:29:27|1.5214
22:29:27|1.521
22:29:28|1.5212
22:29:30|1.521
22:29:31|1.521
22:29:32|1.5217
22:29:33|1.5217
22:29:34|1.5217
22:29:35|1.5217
22:29:36|1.5217
22:29:37|1.5217
22:29:38|1.5225
22:29:39|1.5225
22:29:40|1.5225
22:29:41|1.5225
22:29:42|1.5225
22:29:43|1.5225
22:29:44|1.5225
22:29:45|1.5225
22:29:46|1.5225
22:29:47|1.5209
22:29:48|1.5209
22:29:49|1.5209
22:29:50|1.5209
22:29:51|1.5209
22:29:52|1.5209
22:29:53|1.5209
22:29:55|1.5201
22:29:56|1.5201
22:29:57|1.5201
22:29:58|1.5201
22:29:59|1.5201
22:30:00|1.5201
22:30:01|1.5201
22:30:02|1.5201
22:30:03|1.5201
22:30:05|1.5201
22:30:05|1.5201
22:30:06|1.5201
22:30:08|1.521
22:30:09|1.521
22:30:09|1.521
22:30:11|1.521
22:30:12|1.5135
22:30:13|1.5135
22:30:14|1.5135
22:30:15|1.5135
22:30:16|1.5135
22:30:17|1.5135
22:30:17|1.5135
22:30:19|1.5135
22:30:20|1.5135
22:30:20|1.5166
22:30:22|1.5166
22:30:23|1.5166
22:30:23|1.5166
22:30:25|1.5166
22:30:26|1.5166
22:30:27|1.5166
22:30:27|1.5166
22:30:28|1.5166
22:30:29|1.5166
22:30:31|1.5166
22:30:32|1.5166
22:30:33|1.5166
22:30:33|1.5166
22:30:35|1.5124
22:30:36|1.5124
22:30:37|1.5124
22:30:37|1.5124
22:30:38|1.5124
22:30:40|1.5124
22:30:41|1.5124
22:30:42|1.5124
22:30:43|1.5124
22:30:44|1.5124
22:30:45|1.5166
22:30:46|1.5166
22:30:47|1.5166
22:30:48|1.5166
22:30:49|1.5166
22:30:50|1.5166
22:30:51|1.5166
22:30:52|1.5166
22:30:53|1.5166
22:30:55|1.5166
22:30:56|1.5166
22:30:57|1.5166
22:30:57|1.5166
22:30:59|1.5166
22:30:59|1.5166
22:31:01|1.5166
22:31:02|1.5166
22:31:02|1.5166
22:31:04|1.5166
22:31:05|1.5166
22:31:06|1.521
22:31:07|1.521
22:31:08|1.5223
22:31:09|1.5223
22:31:10|1.5235
22:31:11|1.5242
22:31:12|1.5242
22:31:13|1.5216
22:31:14|1.5215
22:31:15|1.5215
22:31:16|1.5215
22:31:17|1.5215
22:31:18|1.5207
22:31:19|1.5207
22:31:20|1.5207
22:31:21|1.5207
22:31:22|1.5207
22:31:24|1.5207
22:31:24|1.5166
22:31:25|1.5161
22:31:26|1.5144
22:31:27|1.5144
22:31:28|1.5155
22:31:30|1.5156
22:31:30|1.5156
22:31:31|1.5156
22:31:32|1.5156
22:31:33|1.5156
22:31:34|1.5154
22:31:35|1.5145
22:31:36|1.5145
22:31:37|1.5145
22:31:38|1.5145
22:31:40|1.5145
22:31:41|1.5145
22:31:42|1.5145
22:31:42|1.5168
22:31:43|1.5168
22:31:44|1.5168
22:31:45|1.5168
22:31:46|1.5168
22:31:47|1.5168
22:31:48|1.5169
22:31:49|1.5169
22:31:50|1.5169
22:31:51|1.5169
22:31:52|1.5169
22:31:53|1.5169
22:31:55|1.5169
22:31:56|1.5169
22:31:57|1.5169
22:31:59|1.5169
22:32:00|1.5168
22:32:00|1.5168
22:32:02|1.5168
22:32:02|1.5168
22:32:03|1.5168
22:32:04|1.5168
22:32:05|1.5141
22:32:06|1.5161
22:32:07|1.5145
22:32:08|1.5145
22:32:10|1.5138
22:32:10|1.5144
22:32:11|1.5144
22:32:13|1.5144
22:32:13|1.5138
22:32:15|1.5138
22:32:15|1.5121
22:32:16|1.5121
22:32:17|1.5121
22:32:19|1.5121
22:32:20|1.5121
22:32:21|1.5121
22:32:22|1.5121
22:32:23|1.5121
22:32:24|1.5121
22:32:25|1.5121
22:32:26|1.5121
22:32:27|1.5121
22:32:27|1.5121
22:32:29|1.5121
22:32:30|1.5121
22:32:31|1.5121
22:32:32|1.5121
22:32:33|1.5121
22:32:34|1.5121
22:32:35|1.5121
22:32:36|1.5121
22:32:37|1.5121
22:32:38|1.5121
22:32:39|1.5121
22:32:40|1.5121
22:32:41|1.5128
22:32:42|1.5128
22:32:43|1.5128
22:32:44|1.5128
22:32:45|1.5128
22:32:46|1.5128
22:32:47|1.5128
22:32:48|1.5128
22:32:49|1.5128
22:32:50|1.5121
22:32:51|1.5121
22:32:52|1.5114
22:32:53|1.5114
22:32:54|1.5114
22:32:56|1.5114
22:32:57|1.5114
22:32:58|1.5115
22:32:59|1.5115
22:33:00|1.5115
22:33:01|1.5115
22:33:02|1.5115
22:33:03|1.5115
22:33:04|1.5115
22:33:05|1.5115
22:33:06|1.5115
22:33:07|1.5115
22:33:08|1.5115
22:33:09|1.5115
22:33:10|1.5115
22:33:12|1.5115
22:33:12|1.5115
22:33:13|1.5115
22:33:14|1.5115
22:33:16|1.5115
22:33:16|1.5115
22:33:17|1.5115
22:33:18|1.5115
22:33:19|1.5115
22:33:20|1.5115
22:33:21|1.5115
22:33:22|1.5115
22:33:24|1.5115
22:33:24|1.5115
22:33:25|1.5115
22:33:26|1.5115
22:33:27|1.5115
22:33:28|1.5115
22:33:29|1.5088
22:33:30|1.5088
22:33:31|1.5088
22:33:32|1.5088
22:33:33|1.5088
22:33:34|1.5102
22:33:35|1.5102
22:33:36|1.5102
22:33:38|1.5102
22:33:39|1.5214
22:33:39|1.5169
22:33:41|1.5179
22:33:42|1.5166
22:33:42|1.5166
22:33:43|1.5166
22:33:44|1.5166
22:33:45|1.5166
22:33:46|1.5166
22:33:47|1.5166
22:33:49|1.5166
22:33:49|1.5166
22:33:50|1.5166
22:33:51|1.5166
22:33:52|1.5155
22:33:53|1.5155
22:33:54|1.5155
22:33:55|1.5155
22:33:57|1.5166
22:33:58|1.5166
22:34:00|1.5166
22:34:01|1.5185
22:34:02|1.5185
22:34:03|1.5185
22:34:04|1.5185
22:34:05|1.5185
22:34:06|1.523
22:34:07|1.518
22:34:08|1.5155
22:34:09|1.516
22:34:10|1.516
22:34:11|1.516
22:34:12|1.516
22:34:13|1.516
22:34:14|1.516
22:34:15|1.5156
22:34:16|1.5156
22:34:17|1.5156
22:34:18|1.5156
22:34:19|1.5156
22:34:20|1.5156
22:34:22|1.5156
22:34:22|1.5156
22:34:23|1.5156
22:34:24|1.5156
22:34:25|1.5156
22:34:26|1.5144
22:34:27|1.5144
22:34:29|1.5144
22:34:30|1.5144
22:34:30|1.5144
22:34:31|1.5144
22:34:32|1.5155
22:34:33|1.5155
22:34:34|1.5155
22:34:35|1.5155
22:34:37|1.5155
22:34:37|1.5155
22:34:38|1.5155
22:34:40|1.5138
22:34:40|1.5138
22:34:41|1.5155
22:34:42|1.5155
22:34:44|1.5155
22:34:45|1.5155
22:34:45|1.5155
22:34:46|1.5155
22:34:47|1.5155
22:34:49|1.5155
22:34:49|1.5155
22:34:51|1.5155
22:34:52|1.5155
22:34:52|1.5155
22:34:53|1.5155
22:34:54|1.5155
22:34:55|1.5155
22:34:56|1.5155
22:34:58|1.5155
22:35:00|1.5155
22:35:01|1.5155
22:35:02|1.5155
22:35:02|1.5155
22:35:03|1.5155
22:35:05|1.5139
22:35:05|1.5139
22:35:06|1.5144
22:35:07|1.5144
22:35:08|1.5144
22:35:09|1.5144
22:35:11|1.5144
22:35:11|1.5144
22:35:12|1.5144
22:35:13|1.5144
22:35:14|1.5144
22:35:15|1.5144
22:35:16|1.5144
22:35:17|1.5214
22:35:19|1.5214
22:35:19|1.5214
22:35:21|1.5214
22:35:21|1.5214
22:35:22|1.5271
22:35:23|1.5294
22:35:25|1.5294
22:35:25|1.529
22:35:26|1.529
22:35:27|1.529
22:35:28|1.529
22:35:29|1.529
22:35:30|1.527
22:35:31|1.527
22:35:32|1.527
22:35:33|1.527
22:35:34|1.527
22:35:35|1.527
22:35:36|1.527
22:35:37|1.53
22:35:38|1.5282
22:35:40|1.5282
22:35:40|1.5282
22:35:41|1.5282
22:35:42|1.5282
22:35:43|1.5282
22:35:44|1.5257
22:35:45|1.5257
22:35:46|1.5257
22:35:47|1.5257
22:35:48|1.5257
22:35:49|1.5257
22:35:51|1.5257
22:35:51|1.5257
22:35:52|1.5337
22:35:53|1.5355
22:35:54|1.5375
22:35:56|1.5375
22:35:57|1.539
22:35:57|1.54
22:35:58|1.54
22:36:00|1.54
22:36:01|1.5404
22:36:02|1.5414
22:36:03|1.5408
22:36:05|1.5408
22:36:06|1.5408
22:36:06|1.5354
22:36:07|1.5343
22:36:08|1.5347
22:36:10|1.5384
22:36:11|1.5384
22:36:11|1.542
22:36:13|1.542
22:36:14|1.5401
22:36:15|1.5411
22:36:16|1.5411
22:36:17|1.5401
22:36:18|1.54
22:36:19|1.54
22:36:20|1.542
22:36:21|1.5436
22:36:22|1.542
22:36:23|1.544
22:36:24|1.544
22:36:25|1.5423
22:36:26|1.5423
22:36:27|1.5423
22:36:28|1.5423
22:36:29|1.5445
22:36:30|1.5449
22:36:31|1.5449
22:36:32|1.5449
22:36:33|1.5449
22:36:34|1.5444
22:36:35|1.5444
22:36:36|1.5422
22:36:37|1.5438
22:36:38|1.5432
22:36:39|1.5419
22:36:40|1.5419
22:36:41|1.5425
22:36:42|1.5425
22:36:43|1.5425
22:36:44|1.5425
22:36:45|1.5432
22:36:46|1.543
22:36:47|1.5437
22:36:48|1.5426
22:36:49|1.5425
22:36:50|1.5425
22:36:51|1.5444
22:36:53|1.5444
22:36:53|1.5444
22:36:54|1.5444
22:36:55|1.5444
22:36:56|1.5444
22:36:57|1.5444
22:36:58|1.5444
22:36:59|1.5427
22:37:00|1.5427
22:37:02|1.5427
22:37:02|1.5447
22:37:04|1.5447
22:37:05|1.5445
22:37:06|1.5445
22:37:06|1.5445
22:37:07|1.5445
22:37:08|1.5431
22:37:10|1.5415
22:37:11|1.5415
22:37:12|1.5411
22:37:13|1.54
22:37:14|1.5419
22:37:14|1.5419
22:37:15|1.5419
22:37:17|1.5419
22:37:17|1.5419
22:37:19|1.5419
22:37:19|1.5419
22:37:21|1.5419
22:37:22|1.5419
22:37:23|1.5419
22:37:24|1.5419
22:37:25|1.5419
22:37:26|1.5425
22:37:27|1.5425
22:37:28|1.5425
22:37:29|1.5425
22:37:30|1.5425
22:37:31|1.5425
22:37:32|1.5425
22:37:33|1.5425
22:37:34|1.5425
22:37:35|1.5437
22:37:36|1.5422
22:37:37|1.5422
22:37:38|1.5422
22:37:39|1.5422
22:37:40|1.5438
22:37:41|1.5445
22:37:42|1.5445
22:37:43|1.5445
22:37:44|1.5445
22:37:45|1.5445
22:37:46|1.5445
22:37:47|1.5445
22:37:48|1.5445
22:37:49|1.5445
22:37:50|1.5443
22:37:51|1.5447
22:37:52|1.5445
22:37:53|1.5445
22:37:54|1.5445
22:37:55|1.5445
22:37:56|1.5445
22:37:57|1.5445
22:37:58|1.5445
22:37:59|1.5445
22:38:00|1.5445
22:38:01|1.5432
22:38:03|1.5492
22:38:03|1.5477
22:38:05|1.5471
22:38:06|1.5491
22:38:07|1.5482
22:38:08|1.5489
22:38:09|1.5489
22:38:10|1.5489
22:38:12|1.5489
22:38:12|1.5489
22:38:13|1.5489
22:38:14|1.55
22:38:16|1.55
22:38:17|1.5552
22:38:18|1.558
22:38:19|1.56
22:38:20|1.56
22:38:20|1.56
22:38:22|1.5591
22:38:23|1.5591
22:38:24|1.5591
22:38:25|1.5591
22:38:26|1.5589
22:38:27|1.5593
22:38:28|1.5583
22:38:29|1.558
22:38:30|1.5579
22:38:31|1.557
22:38:32|1.557
22:38:33|1.557
22:38:34|1.5553
22:38:35|1.5552
22:38:36|1.5516
22:38:37|1.5516
22:38:38|1.5516
22:38:39|1.5516
22:38:40|1.5547
22:38:41|1.5547
22:38:42|1.5547
22:38:43|1.5547
22:38:44|1.5547
22:38:45|1.5541
22:38:46|1.5547
22:38:47|1.5547
22:38:48|1.5547
22:38:49|1.5605
22:38:50|1.5605
22:38:51|1.5605
22:38:52|1.5615
22:38:53|1.5615
22:38:54|1.5601
22:38:55|1.5602
22:38:56|1.5586
22:38:57|1.5586
22:38:58|1.5602
22:38:59|1.5602
22:39:00|1.5602
22:39:01|1.5586
22:39:02|1.5574
22:39:04|1.5588
22:39:05|1.5566
22:39:06|1.5569
22:39:07|1.5541
22:39:08|1.55
22:39:10|1.5507
22:39:11|1.5529
22:39:12|1.5534
22:39:13|1.5553
22:39:13|1.5546
22:39:15|1.5558
22:39:16|1.5575
22:39:17|1.5575
22:39:18|1.5553
22:39:19|1.5553
22:39:20|1.5553
22:39:21|1.5563
22:39:22|1.5563
22:39:23|1.5556
22:39:24|1.5556
22:39:25|1.5563
22:39:26|1.5553
22:39:27|1.557
22:39:28|1.557
22:39:29|1.557
22:39:30|1.556
22:39:31|1.5551
22:39:32|1.5553
22:39:33|1.555
22:39:34|1.555
22:39:35|1.555
22:39:36|1.5556
22:39:37|1.5552
22:39:38|1.5552
22:39:39|1.5546
22:39:40|1.5547
22:39:41|1.5547
22:39:42|1.5553
22:39:43|1.5553
22:39:44|1.5553
22:39:45|1.5553
22:39:46|1.5553
22:39:47|1.5553
22:39:48|1.5553
22:39:49|1.5553
22:39:50|1.5529
22:39:51|1.5529
22:39:52|1.5525
22:39:53|1.5513
22:39:54|1.5513
22:39:55|1.5513
22:39:56|1.5513
22:39:57|1.5509
22:39:58|1.5509
22:39:59|1.5511
22:40:00|1.5511
22:40:01|1.5498
22:40:02|1.5498
22:40:04|1.5493
22:40:04|1.5481
22:40:06|1.5463
22:40:06|1.5453
22:40:08|1.5451
22:40:08|1.5452
22:40:10|1.5454
22:40:11|1.5456
22:40:12|1.5462
22:40:13|1.5456
22:40:14|1.5475
22:40:15|1.5475
22:40:16|1.5475
22:40:17|1.5477
22:40:18|1.5469
22:40:19|1.5468
22:40:20|1.5468
22:40:21|1.5468
22:40:22|1.5468
22:40:23|1.5468
22:40:24|1.5468
22:40:25|1.5468
22:40:26|1.5462
22:40:27|1.5462
22:40:28|1.5468
22:40:29|1.5468
22:40:30|1.5468
22:40:31|1.5475
22:40:32|1.5475
22:40:33|1.5475
22:40:34|1.5475
22:40:35|1.5475
22:40:36|1.5475
22:40:37|1.5469
22:40:38|1.5465
22:40:39|1.5464
22:40:40|1.5466
22:40:41|1.5466
22:40:42|1.5466
22:40:43|1.5457
22:40:44|1.5441
22:40:45|1.5441
22:40:46|1.5441
22:40:47|1.5441
22:40:48|1.5441
22:40:49|1.5441
22:40:50|1.5439
22:40:51|1.5439
22:40:52|1.5439
22:40:53|1.5445
22:40:54|1.5445
22:40:55|1.5445
22:40:56|1.5439
22:40:58|1.5439
22:40:58|1.5439
22:40:59|1.5431
22:41:00|1.5431
22:41:01|1.5438
22:41:02|1.5438
22:41:04|1.5438
22:41:04|1.5431
22:41:06|1.5431
22:41:07|1.5421
22:41:08|1.5421
22:41:09|1.5421
22:41:11|1.5421
22:41:12|1.5409
22:41:13|1.5408
22:41:13|1.5408
22:41:14|1.5408
22:41:16|1.5408
22:41:16|1.5408
22:41:17|1.5408
22:41:18|1.5408
22:41:19|1.5401
22:41:20|1.54
22:41:21|1.54
22:41:22|1.54
22:41:23|1.54
22:41:24|1.5391
22:41:25|1.5391
22:41:27|1.5391
22:41:27|1.5391
22:41:28|1.5391
22:41:29|1.5391
22:41:31|1.54
22:41:31|1.54
22:41:32|1.54
22:41:34|1.5399
22:41:34|1.5399
22:41:35|1.5389
22:41:36|1.5384
22:41:38|1.5377
22:41:38|1.5349
22:41:39|1.5369
22:41:40|1.5366
22:41:42|1.5357
22:41:43|1.5357
22:41:44|1.5357
22:41:45|1.5357
22:41:46|1.5357
22:41:47|1.5357
22:41:48|1.5334
22:41:48|1.533
22:41:50|1.533
22:41:50|1.533
22:41:52|1.533
22:41:53|1.533
22:41:53|1.533
22:41:55|1.533
22:41:55|1.533
22:41:56|1.5355
22:41:58|1.5355
22:41:58|1.5355
22:42:00|1.5355
22:42:00|1.5355
22:42:02|1.5338
22:42:02|1.5335
22:42:04|1.5331
22:42:05|1.5317
22:42:06|1.5316
22:42:07|1.5316
22:42:09|1.5317
22:42:09|1.5317
22:42:10|1.532
22:42:11|1.5322
22:42:12|1.5328
22:42:13|1.5328
22:42:14|1.5319
22:42:16|1.5329
22:42:17|1.5329
22:42:17|1.5329
22:42:18|1.5329
22:42:20|1.5329
22:42:21|1.5329
22:42:21|1.5328
22:42:23|1.5309
22:42:23|1.5311
22:42:24|1.5311
22:42:25|1.5311
22:42:26|1.5299
22:42:27|1.5306
22:42:29|1.531
22:42:29|1.5306
22:42:31|1.5306
22:42:31|1.5324
22:42:33|1.5324
22:42:33|1.5324
22:42:34|1.5317
22:42:36|1.5317
22:42:36|1.5317
22:42:37|1.5329
22:42:38|1.5335
22:42:39|1.5336
22:42:40|1.5336
22:42:41|1.5336
22:42:42|1.5348
22:42:43|1.5359
22:42:44|1.5351
22:42:45|1.5351
22:42:47|1.5351
22:42:48|1.5351
22:42:48|1.5384
22:42:50|1.5385
22:42:50|1.5385
22:42:51|1.5384
22:42:52|1.5397
22:42:54|1.5385
22:42:54|1.5404
22:42:56|1.5404
22:42:56|1.5378
22:42:57|1.538
22:42:59|1.538
22:42:59|1.538
22:43:00|1.538
22:43:01|1.538
22:43:03|1.5354
22:43:03|1.5354
22:43:05|1.535
22:43:06|1.535
22:43:07|1.5343
22:43:08|1.5343
22:43:09|1.5343
22:43:10|1.5342
22:43:11|1.5342
22:43:12|1.5342
22:43:13|1.535
22:43:15|1.535
22:43:16|1.535
22:43:17|1.535
22:43:18|1.535
22:43:19|1.535
22:43:20|1.535
22:43:21|1.5342
22:43:23|1.5342
22:43:23|1.5335
22:43:24|1.5339
22:43:25|1.5339
22:43:26|1.5335
22:43:27|1.5335
22:43:28|1.5335
22:43:29|1.5327
22:43:30|1.5327
22:43:32|1.533
22:43:32|1.533
22:43:33|1.533
22:43:34|1.533
22:43:35|1.533
22:43:36|1.533
22:43:38|1.533
22:43:38|1.532
22:43:40|1.5317
22:43:40|1.5317
22:43:41|1.5317
22:43:43|1.5317
22:43:43|1.5317
22:43:45|1.5317
22:43:45|1.5317
22:43:46|1.5359
22:43:48|1.5359
22:43:49|1.5354
22:43:49|1.5362
22:43:50|1.5378
22:43:52|1.5378
22:43:52|1.5378
22:43:53|1.5378
22:43:54|1.5378
22:43:55|1.5378
22:43:56|1.5378
22:43:57|1.5378
22:43:58|1.5378
22:44:00|1.5378
22:44:01|1.5384
22:44:01|1.5384
22:44:02|1.5384
22:44:04|1.539
22:44:04|1.5417
22:44:05|1.5417
22:44:06|1.5417
22:44:08|1.5426
22:44:10|1.5446
22:44:10|1.5446
22:44:11|1.5473
22:44:12|1.5481
22:44:14|1.5494
22:44:14|1.5479
22:44:15|1.5478
22:44:16|1.5478
22:44:18|1.5478
22:44:19|1.5478
22:44:19|1.548
22:44:20|1.5478
22:44:22|1.5478
22:44:23|1.549
22:44:24|1.549
22:44:24|1.55
22:44:25|1.55
22:44:27|1.55
22:44:28|1.5455
22:44:29|1.5426
22:44:30|1.5399
22:44:31|1.5398
22:44:32|1.5398
22:44:33|1.5398
22:44:34|1.5429
22:44:35|1.5426
22:44:36|1.5462
22:44:37|1.5462
22:44:38|1.5462
22:44:39|1.5462
22:44:40|1.5462
22:44:41|1.5462
22:44:42|1.5462
22:44:43|1.5462
22:44:44|1.5462
22:44:45|1.5462
22:44:46|1.5462
22:44:47|1.5462
22:44:48|1.542
22:44:49|1.542
22:44:50|1.5432
22:44:51|1.5432
22:44:52|1.5432
22:44:53|1.5421
22:44:54|1.5421
22:44:55|1.5426
22:44:56|1.5426
22:44:57|1.5426
22:44:58|1.542
22:45:00|1.542
22:45:00|1.542
22:45:01|1.542
22:45:02|1.542
22:45:04|1.5407
22:45:04|1.54
22:45:06|1.5393
22:45:06|1.5387
22:45:08|1.5381
22:45:10|1.536
22:45:11|1.536
22:45:12|1.536
22:45:13|1.536
22:45:14|1.5371
22:45:15|1.536
22:45:16|1.536
22:45:17|1.5349
22:45:18|1.5349
22:45:19|1.5355
22:45:20|1.5357
22:45:21|1.5357
22:45:22|1.5357
22:45:23|1.5357
22:45:24|1.5357
22:45:25|1.5352
22:45:26|1.528
22:45:27|1.5281
22:45:28|1.5285
22:45:29|1.5285
22:45:30|1.5285
22:45:31|1.5285
22:45:32|1.5285
22:45:33|1.5292
22:45:34|1.5292
22:45:35|1.5285
22:45:36|1.5285
22:45:37|1.5285
22:45:38|1.5285
22:45:39|1.5285
22:45:40|1.5285
22:45:41|1.5285
22:45:42|1.5275
22:45:43|1.5275
22:45:44|1.5274
22:45:45|1.5274
22:45:46|1.5274
22:45:47|1.5274
22:45:48|1.5275
22:45:49|1.5275
22:45:50|1.5275
22:45:52|1.5275
22:45:52|1.5275
22:45:53|1.5266
22:45:54|1.5266
22:45:55|1.5266
22:45:56|1.5266
22:45:57|1.5266
22:45:58|1.5266
22:45:59|1.5249
22:46:00|1.525
22:46:01|1.525
22:46:03|1.525
22:46:03|1.525
22:46:04|1.523
22:46:05|1.523
22:46:06|1.5238
22:46:07|1.5238
22:46:09|1.5238
22:46:11|1.5259
22:46:12|1.5259
22:46:13|1.5269
22:46:14|1.5269
22:46:14|1.5269
22:46:16|1.5269
22:46:17|1.5269
22:46:18|1.5269
22:46:18|1.5269
22:46:20|1.5269
22:46:20|1.5269
22:46:21|1.5269
22:46:22|1.5269
22:46:23|1.5269
22:46:24|1.5269
22:46:25|1.5269
22:46:27|1.5269
22:46:27|1.5269
22:46:29|1.5269
22:46:29|1.5269
22:46:30|1.5263
22:46:32|1.5263
22:46:32|1.5263
22:46:33|1.5263
22:46:35|1.5242
22:46:35|1.5242
22:46:36|1.5229
22:46:38|1.5229
22:46:39|1.5229
22:46:39|1.5229
22:46:40|1.5229
22:46:41|1.5229
22:46:43|1.5229
22:46:44|1.5229
22:46:45|1.5229
22:46:46|1.5229
22:46:47|1.5227
22:46:48|1.5227
22:46:49|1.5227
22:46:50|1.5227
22:46:51|1.5227
22:46:52|1.5227
22:46:53|1.5227
22:46:54|1.5227
22:46:55|1.5227
22:46:56|1.5227
22:46:57|1.5218
22:46:58|1.5218
22:46:59|1.5218
22:47:00|1.5225
22:47:01|1.5225
22:47:02|1.5225
22:47:03|1.5225
22:47:04|1.5225
22:47:06|1.5225
22:47:06|1.5215
22:47:07|1.5151
22:47:08|1.5167
22:47:10|1.5164
22:47:12|1.5164
22:47:13|1.5176
22:47:13|1.5191
22:47:15|1.5191
22:47:15|1.5184
22:47:17|1.5184
22:47:18|1.5194
22:47:18|1.5194
22:47:19|1.5194
22:47:20|1.5194
22:47:21|1.5194
22:47:22|1.5194
22:47:24|1.5194
22:47:24|1.5194
22:47:25|1.5176
22:47:27|1.5176
22:47:27|1.5176
22:47:28|1.5186
22:47:29|1.5186
22:47:30|1.5186
22:47:31|1.5194
22:47:32|1.5193
22:47:34|1.5188
22:47:35|1.5189
22:47:36|1.5193
22:47:37|1.5193
22:47:37|1.5193
22:47:38|1.5193
22:47:39|1.5165
22:47:40|1.5164
22:47:41|1.5164
22:47:42|1.5164
22:47:44|1.5164
22:47:45|1.5149
22:47:46|1.5144
22:47:47|1.5144
22:47:48|1.5144
22:47:48|1.5144
22:47:50|1.5144
22:47:50|1.5144
22:47:52|1.5144
22:47:53|1.5144
22:47:54|1.5144
22:47:54|1.5144
22:47:56|1.5144
22:47:56|1.5144
22:47:57|1.5159
22:47:58|1.5159
22:47:59|1.5159
22:48:00|1.5159
22:48:02|1.5159
22:48:02|1.5159
22:48:03|1.5144
22:48:05|1.5144
22:48:05|1.5144
22:48:07|1.5138
22:48:08|1.5159
22:48:08|1.5159
22:48:10|1.517
22:48:11|1.5174
22:48:12|1.5162
22:48:12|1.5168
22:48:15|1.5174
22:48:16|1.5174
22:48:17|1.5174
22:48:17|1.5174
22:48:19|1.5177
22:48:20|1.5177
22:48:21|1.5177
22:48:22|1.5177
22:48:23|1.5177
22:48:24|1.5174
22:48:25|1.517
22:48:26|1.517
22:48:27|1.517
22:48:28|1.517
22:48:29|1.517
22:48:30|1.517
22:48:31|1.517
22:48:32|1.517
22:48:33|1.517
22:48:35|1.517
22:48:35|1.517
22:48:37|1.517
22:48:37|1.517
22:48:38|1.5172
22:48:40|1.517
22:48:40|1.517
22:48:41|1.5172
22:48:42|1.5172
22:48:44|1.5172
22:48:45|1.5172
22:48:46|1.5172
22:48:47|1.5172
22:48:48|1.5172
22:48:49|1.5172
22:48:49|1.5172
22:48:51|1.5172
22:48:52|1.5172
22:48:52|1.5172
22:48:53|1.5172
22:48:54|1.5172
22:48:56|1.5172
22:48:56|1.5172
22:48:57|1.5172
22:48:58|1.5172
22:49:00|1.5171
22:49:00|1.5171
22:49:01|1.5171
22:49:03|1.5171
22:49:04|1.5171
22:49:04|1.5171
22:49:05|1.5171
22:49:07|1.5169
22:49:07|1.5169
22:49:08|1.5169
22:49:09|1.5169
22:49:10|1.5169
22:49:12|1.5169
22:49:14|1.5169
22:49:15|1.517
22:49:17|1.517
22:49:17|1.515
22:49:18|1.515
22:49:19|1.515
22:49:20|1.515
22:49:22|1.515
22:49:22|1.515
22:49:23|1.515
22:49:25|1.515
22:49:26|1.515
22:49:26|1.515
22:49:28|1.515
22:49:28|1.515
22:49:29|1.5154
22:49:30|1.5154
22:49:31|1.5154
22:49:32|1.5154
22:49:33|1.5154
22:49:34|1.5154
22:49:35|1.5154
22:49:37|1.5154
22:49:37|1.5154
22:49:38|1.5154
22:49:40|1.515
22:49:40|1.515
22:49:41|1.515
22:49:42|1.515
22:49:44|1.515
22:49:44|1.515
22:49:45|1.515
22:49:47|1.515
22:49:47|1.515
22:49:49|1.515
22:49:49|1.5143
22:49:50|1.5143
22:49:51|1.5143
22:49:52|1.5143
22:49:53|1.5143
22:49:54|1.5143
22:49:55|1.5143
22:49:57|1.5149
22:49:57|1.5145
22:49:58|1.5145
22:49:59|1.5145
22:50:00|1.5145
22:50:01|1.514
22:50:02|1.5125
22:50:03|1.5125
22:50:04|1.5084
22:50:05|1.5084
22:50:06|1.5084
22:50:08|1.5084
22:50:08|1.5084
22:50:09|1.5084
22:50:10|1.512
22:50:11|1.512
22:50:13|1.512
22:50:14|1.512
22:50:15|1.512
22:50:16|1.512
22:50:17|1.5131
22:50:18|1.5131
22:50:20|1.5131
22:50:20|1.5131
22:50:22|1.5131
22:50:22|1.5131
22:50:24|1.5131
22:50:24|1.5106
22:50:25|1.5106
22:50:27|1.5106
22:50:28|1.5106
22:50:28|1.5106
22:50:29|1.5106
22:50:30|1.5106
22:50:31|1.5106
22:50:32|1.5106
22:50:33|1.5106
22:50:34|1.5106
22:50:35|1.5114
22:50:37|1.5114
22:50:38|1.5114
22:50:38|1.5114
22:50:40|1.5114
22:50:40|1.5114
22:50:41|1.5114
22:50:42|1.5118
22:50:43|1.5118
22:50:44|1.5118
22:50:45|1.5118
22:50:46|1.5118
22:50:47|1.5092
22:50:48|1.5092
22:50:50|1.5092
22:50:50|1.5092
22:50:51|1.5092
22:50:52|1.5092
22:50:53|1.5092
22:50:54|1.5092
22:50:55|1.5092
22:50:57|1.5092
22:50:57|1.5092
22:50:58|1.5092
22:50:59|1.5092
22:51:00|1.5092
22:51:01|1.5092
22:51:02|1.51
22:51:03|1.5114
22:51:04|1.5114
22:51:05|1.5132
22:51:06|1.515
22:51:07|1.515
22:51:08|1.515
22:51:09|1.515
22:51:11|1.515
22:51:11|1.515
22:51:12|1.515
22:51:13|1.515
22:51:14|1.515
22:51:16|1.515
22:51:16|1.515
22:51:18|1.515
22:51:19|1.515
22:51:20|1.515
22:51:21|1.515
22:51:22|1.515
22:51:24|1.515
22:51:24|1.515
22:51:26|1.515
22:51:27|1.515
22:51:28|1.515
22:51:29|1.5126
22:51:30|1.5126
22:51:30|1.5126
22:51:31|1.5126
22:51:33|1.5126
22:51:33|1.5126
22:51:35|1.5126
22:51:35|1.5126
22:51:36|1.5126
22:51:38|1.5126
22:51:38|1.5176
22:51:39|1.5176
22:51:41|1.5176
22:51:41|1.5176
22:51:42|1.5176
22:51:44|1.5176
22:51:45|1.5176
22:51:46|1.5176
22:51:47|1.5176
22:51:47|1.5176
22:51:48|1.5176
22:51:50|1.5176
22:51:50|1.5176
22:51:52|1.5176
22:51:52|1.5176
22:51:54|1.5176
22:51:54|1.5176
22:51:56|1.5176
22:51:57|1.5176
22:51:57|1.5176
22:51:59|1.5176
22:52:00|1.5176
22:52:01|1.5176
22:52:02|1.5176
22:52:03|1.5176
22:52:04|1.5193
22:52:05|1.5193
22:52:06|1.5202
22:52:07|1.5202
22:52:08|1.5202
22:52:09|1.5202
22:52:10|1.5202
22:52:11|1.5202
22:52:12|1.5202
22:52:13|1.5202
22:52:14|1.5202
22:52:15|1.5202
22:52:16|1.5202
22:52:18|1.5202
22:52:18|1.5202
22:52:20|1.5202
22:52:21|1.5202
22:52:22|1.5202
22:52:23|1.5202
22:52:24|1.5202
22:52:24|1.5202
22:52:25|1.5202
22:52:27|1.5202
22:52:28|1.5179
22:52:29|1.5179
22:52:30|1.5181
22:52:31|1.5181
22:52:32|1.5181
22:52:33|1.5181
22:52:34|1.5181
22:52:35|1.5181
22:52:36|1.5181
22:52:37|1.5153
22:52:38|1.5153
22:52:39|1.5153
22:52:40|1.5153
22:52:41|1.5153
22:52:43|1.5153
22:52:43|1.5177
22:52:44|1.5177
22:52:45|1.5177
22:52:47|1.5225
22:52:48|1.5225
22:52:48|1.5225
22:52:49|1.5225
22:52:50|1.5225
22:52:51|1.5225
22:52:53|1.5205
22:52:54|1.5205
22:52:54|1.5205
22:52:55|1.5205
22:52:56|1.5205
22:52:57|1.5205
22:52:58|1.5205
22:53:00|1.5205
22:53:00|1.5205
22:53:01|1.5205
22:53:02|1.5205
22:53:03|1.5205
22:53:04|1.5205
22:53:05|1.5205
22:53:07|1.5205
22:53:07|1.5205
22:53:09|1.5205
22:53:09|1.5205
22:53:10|1.5205
22:53:11|1.5205
22:53:12|1.5205
22:53:13|1.5205
22:53:14|1.5205
22:53:15|1.5205
22:53:17|1.5205
22:53:18|1.517
22:53:19|1.517
22:53:20|1.517
22:53:21|1.517
22:53:22|1.517
22:53:23|1.517
22:53:24|1.517
22:53:25|1.517
22:53:26|1.517
22:53:27|1.517
22:53:28|1.517
22:53:29|1.517
22:53:30|1.5184
22:53:31|1.5184
22:53:33|1.5184
22:53:34|1.5184
22:53:34|1.5184
22:53:36|1.5184
22:53:36|1.5184
22:53:37|1.5184
22:53:39|1.5184
22:53:39|1.5184
22:53:41|1.5184
22:53:41|1.5184
22:53:42|1.5184
22:53:43|1.5184
22:53:44|1.5184
22:53:45|1.5184
22:53:46|1.5184
22:53:47|1.5184
22:53:49|1.5271
22:53:49|1.5268
22:53:50|1.5268
22:53:51|1.5268
22:53:52|1.5268
22:53:53|1.5268
22:53:54|1.5268
22:53:55|1.5268
22:53:56|1.5268
22:53:57|1.5268
22:53:58|1.5268
22:53:59|1.5264
22:54:00|1.5264
22:54:01|1.5264
22:54:02|1.5243
22:54:03|1.5243
22:54:05|1.5243
22:54:05|1.5243
22:54:06|1.5243
22:54:07|1.5243
22:54:08|1.5243
22:54:10|1.5243
22:54:10|1.5243
22:54:11|1.5246
22:54:12|1.5246
22:54:13|1.5246
22:54:14|1.5246
22:54:15|1.5246
22:54:17|1.5244
22:54:18|1.5244
22:54:19|1.5244
22:54:20|1.5244
22:54:21|1.5223
22:54:23|1.5222
22:54:23|1.5222
22:54:24|1.5222
22:54:26|1.5222
22:54:27|1.5222
22:54:28|1.5222
22:54:29|1.5222
22:54:30|1.5222
22:54:30|1.5222
22:54:32|1.5222
22:54:33|1.5222
22:54:34|1.5222
22:54:35|1.5222
22:54:36|1.5222
22:54:37|1.5222
22:54:38|1.5222
22:54:39|1.5222
22:54:40|1.5222
22:54:40|1.5222
22:54:42|1.5222
22:54:43|1.5222
22:54:43|1.5222
22:54:44|1.5222
22:54:45|1.5222
22:54:46|1.5222
22:54:48|1.5222
22:54:48|1.5222
22:54:50|1.5222
22:54:51|1.5222
22:54:52|1.5222
22:54:53|1.5222
22:54:54|1.5222
22:54:55|1.5222
22:54:56|1.5222
22:54:58|1.5223
22:54:58|1.5223
22:55:00|1.5223
22:55:00|1.5223
22:55:01|1.5223
22:55:02|1.5223
22:55:03|1.5223
22:55:04|1.5223
22:55:05|1.5223
22:55:06|1.5223
22:55:08|1.5223
22:55:08|1.5223
22:55:09|1.5223
22:55:10|1.5223
22:55:11|1.5223
22:55:12|1.5272
22:55:13|1.5272
22:55:14|1.5272
22:55:15|1.5272
22:55:16|1.5272
22:55:18|1.5272
22:55:20|1.5305
22:55:21|1.5305
22:55:21|1.5305
22:55:23|1.5305
22:55:23|1.5305
22:55:25|1.5305
22:55:25|1.5305
22:55:26|1.5305
22:55:27|1.5305
22:55:28|1.5305
22:55:30|1.5305
22:55:30|1.5305
22:55:32|1.5296
22:55:32|1.5296
22:55:33|1.5296
22:55:35|1.5296
22:55:36|1.5296
22:55:37|1.5296
22:55:38|1.5296
22:55:39|1.5296
22:55:40|1.5296
22:55:41|1.5296
22:55:42|1.5296
22:55:43|1.5296
22:55:44|1.5296
22:55:45|1.5296
22:55:46|1.5296
22:55:48|1.5297
22:55:48|1.5297
22:55:50|1.5297
22:55:50|1.5297
22:55:51|1.5297
22:55:52|1.5297
22:55:53|1.5297
22:55:54|1.5297
22:55:56|1.5297
22:55:57|1.5297
22:55:58|1.5297
22:55:59|1.5297
22:55:59|1.5297
22:56:01|1.527
22:56:02|1.527
22:56:03|1.527
22:56:03|1.527
22:56:05|1.527
22:56:05|1.527
22:56:06|1.527
22:56:07|1.527
22:56:09|1.527
22:56:10|1.527
22:56:11|1.527
22:56:12|1.527
22:56:13|1.527
22:56:13|1.527
22:56:15|1.527
22:56:16|1.527
22:56:16|1.527
22:56:18|1.527
22:56:20|1.527
22:56:21|1.527
22:56:22|1.527
22:56:22|1.527
22:56:24|1.527
22:56:25|1.527
22:56:26|1.527
22:56:27|1.527
22:56:28|1.527
22:56:29|1.527
22:56:30|1.527
22:56:31|1.527
22:56:32|1.527
22:56:33|1.527
22:56:34|1.527
22:56:35|1.527
22:56:36|1.527
22:56:37|1.527
22:56:38|1.527
22:56:39|1.527
22:56:40|1.527
22:56:41|1.527
22:56:42|1.527
22:56:44|1.527
22:56:44|1.527
22:56:45|1.527
22:56:47|1.527
22:56:47|1.527
22:56:49|1.527
22:56:49|1.527
22:56:50|1.527
22:56:51|1.527
22:56:52|1.527
22:56:53|1.527
22:56:55|1.527
22:56:55|1.527
22:56:56|1.527
22:56:58|1.527
22:56:58|1.527
22:56:59|1.527
22:57:01|1.527
22:57:02|1.527
22:57:02|1.527
22:57:03|1.527
22:57:04|1.527
22:57:06|1.527
22:57:07|1.527
22:57:07|1.527
22:57:08|1.527
22:57:10|1.527
22:57:11|1.527
22:57:11|1.527
22:57:13|1.527
22:57:13|1.527
22:57:15|1.527
22:57:16|1.527
22:57:16|1.527
22:57:18|1.5273
22:57:19|1.5273
22:57:20|1.5271
22:57:22|1.5271
22:57:23|1.5271
22:57:23|1.5271
22:57:24|1.5271
22:57:25|1.5271
22:57:26|1.5271
22:57:27|1.5254
22:57:28|1.5254
22:57:30|1.5254
22:57:30|1.5254
22:57:32|1.5254
22:57:32|1.5254
22:57:34|1.5254
22:57:34|1.5254
22:57:35|1.5254
22:57:36|1.5254
22:57:38|1.5254
22:57:39|1.5254
22:57:40|1.5254
22:57:42|1.5259
22:57:42|1.5259
22:57:43|1.5259
22:57:44|1.5259
22:57:46|1.5263
22:57:46|1.5263
22:57:48|1.5263
22:57:49|1.5263
22:57:49|1.5263
22:57:51|1.5273
22:57:52|1.5273
22:57:52|1.5273
22:57:53|1.5273
22:57:54|1.5273
22:57:55|1.5273
22:57:56|1.5273
22:57:58|1.5273
22:57:58|1.5273
22:58:00|1.5273
22:58:00|1.5273
22:58:01|1.5273
22:58:02|1.5273
22:58:03|1.5273
22:58:05|1.5294
22:58:05|1.5295
22:58:06|1.5295
22:58:08|1.5295
22:58:08|1.5295
22:58:09|1.5295
22:58:11|1.5295
22:58:12|1.5295
22:58:12|1.5295
22:58:13|1.5295
22:58:15|1.5295
22:58:16|1.5295
22:58:17|1.5295
22:58:17|1.5295
22:58:19|1.5295
22:58:19|1.5294
22:58:21|1.5294
22:58:22|1.5294
22:58:23|1.5294
22:58:24|1.5294
22:58:25|1.5294
22:58:26|1.5294
22:58:27|1.5294
22:58:28|1.5294
22:58:29|1.5294
22:58:30|1.5292
22:58:31|1.5292
22:58:33|1.5292
22:58:34|1.5292
22:58:35|1.5292
22:58:35|1.5292
22:58:36|1.5292
22:58:38|1.5292
22:58:38|1.5292
22:58:40|1.5292
22:58:40|1.5276
22:58:42|1.5276
22:58:43|1.5276
22:58:43|1.5277
22:58:44|1.5294
22:58:46|1.5292
22:58:47|1.5292
22:58:47|1.5292
22:58:49|1.5292
22:58:50|1.5292
22:58:51|1.5292
22:58:52|1.5275
22:58:52|1.5273
22:58:55|1.5273
22:58:55|1.5273
22:58:56|1.5273
22:58:57|1.5273
22:58:58|1.5273
22:59:00|1.5273
22:59:00|1.5273
22:59:01|1.5273
22:59:02|1.5273
22:59:03|1.5273
22:59:05|1.5297
22:59:05|1.5317
22:59:06|1.5317
22:59:07|1.5317
22:59:08|1.5317
22:59:09|1.5317
22:59:10|1.5317
22:59:11|1.5317
22:59:13|1.5317
22:59:13|1.5317
22:59:15|1.5317
22:59:15|1.5317
22:59:17|1.5317
22:59:17|1.5317
22:59:20|1.5317
22:59:21|1.5298
22:59:22|1.5298
22:59:23|1.5298
22:59:24|1.5298
22:59:25|1.5295
22:59:26|1.5295
22:59:27|1.5295
22:59:28|1.5295
22:59:29|1.5295
22:59:30|1.5295
22:59:31|1.5295
22:59:32|1.5295
22:59:33|1.5295
22:59:34|1.5295
22:59:35|1.5295
22:59:36|1.5295
22:59:37|1.5295
22:59:38|1.5295
22:59:39|1.5295
22:59:40|1.5295
22:59:41|1.5295
22:59:43|1.5295
22:59:44|1.5295
22:59:45|1.5295
22:59:46|1.5288
22:59:47|1.5288
22:59:48|1.5288
22:59:49|1.5288
22:59:50|1.5288
22:59:51|1.5288
22:59:52|1.5252
22:59:53|1.5252
22:59:54|1.5252
22:59:55|1.5252
22:59:56|1.5254
22:59:57|1.5252
22:59:58|1.5252
22:59:59|1.5252
23:00:01|1.5252
23:00:02|1.5252
23:00:03|1.5252
23:00:04|1.5252
23:00:05|1.5252
23:00:07|1.5252
23:00:08|1.5252
23:00:09|1.5252
23:00:10|1.5252
23:00:11|1.5252
23:00:12|1.5252
23:00:14|1.5252
23:00:14|1.5252
23:00:16|1.524
23:00:16|1.524
23:00:17|1.5225
23:00:18|1.5225
23:00:20|1.5225
23:00:21|1.5225
23:00:22|1.5205
23:00:23|1.5205
23:00:23|1.5205
23:00:24|1.5178
23:00:25|1.5174
23:00:27|1.5173
23:00:28|1.5173
23:00:29|1.5173
23:00:30|1.5173
23:00:31|1.5173
23:00:32|1.5173
23:00:33|1.5173
23:00:34|1.5173
23:00:35|1.5173
23:00:36|1.5144
23:00:37|1.5135
23:00:38|1.5135
23:00:39|1.5135
23:00:40|1.5135
23:00:41|1.5135
23:00:42|1.5135
23:00:43|1.5135
23:00:44|1.5135
23:00:45|1.513
23:00:46|1.513
23:00:47|1.513
23:00:48|1.513
23:00:49|1.513
23:00:50|1.513
23:00:51|1.513
23:00:52|1.513
23:00:53|1.513
23:00:54|1.5123
23:00:55|1.5123
23:00:56|1.5123
23:00:57|1.5123
23:00:58|1.5123
23:00:59|1.5123
23:01:00|1.5123
23:01:02|1.51
23:01:03|1.51
23:01:04|1.51
23:01:05|1.51
23:01:06|1.51
23:01:07|1.51
23:01:08|1.51
23:01:09|1.51
23:01:10|1.51
23:01:11|1.51
23:01:12|1.51
23:01:13|1.51
23:01:14|1.51
23:01:15|1.5108
23:01:16|1.5108
23:01:17|1.5108
23:01:18|1.5108
23:01:19|1.5101
23:01:20|1.5098
23:01:21|1.5098
23:01:22|1.5097
23:01:23|1.5097
23:01:25|1.508
23:01:25|1.5081
23:01:26|1.5081
23:01:27|1.5081
23:01:28|1.5092
23:01:29|1.5092
23:01:31|1.5092
23:01:32|1.5092
23:01:32|1.5096
23:01:34|1.5097
23:01:35|1.5108
23:01:36|1.5108
23:01:36|1.5108
23:01:37|1.5104
23:01:39|1.5111
23:01:40|1.5111
23:01:40|1.5111
23:01:41|1.5111
23:01:42|1.5093
23:01:44|1.5093
23:01:44|1.5093
23:01:45|1.5093
23:01:46|1.5093
23:01:47|1.5093
23:01:48|1.5093
23:01:50|1.5093
23:01:50|1.5092
23:01:51|1.509
23:01:52|1.5104
23:01:53|1.5104
23:01:54|1.5104
23:01:55|1.509
23:01:57|1.509
23:01:57|1.509
23:01:59|1.509
23:01:59|1.509
23:02:01|1.509
23:02:02|1.509
23:02:04|1.509
23:02:05|1.511
23:02:06|1.5138
23:02:07|1.5138
23:02:08|1.5138
23:02:09|1.5138
23:02:10|1.5138
23:02:11|1.5138
23:02:12|1.5138
23:02:13|1.5138
23:02:14|1.5138
23:02:15|1.5138
23:02:17|1.5138
23:02:17|1.5138
23:02:18|1.5138
23:02:19|1.515
23:02:20|1.515
23:02:21|1.515
23:02:22|1.515
23:02:23|1.515
23:02:25|1.515
23:02:25|1.515
23:02:26|1.515
23:02:27|1.515
23:02:28|1.515
23:02:29|1.515
23:02:30|1.515
23:02:31|1.515
23:02:32|1.517
23:02:34|1.517
23:02:35|1.517
23:02:35|1.517
23:02:36|1.517
23:02:37|1.517
23:02:38|1.517
23:02:39|1.517
23:02:40|1.517
23:02:41|1.5168
23:02:42|1.5168
23:02:43|1.5168
23:02:45|1.5168
23:02:45|1.5168
23:02:47|1.5155
23:02:47|1.5155
23:02:48|1.5155
23:02:49|1.5155
23:02:50|1.5155
23:02:51|1.5155
23:02:52|1.514
23:02:54|1.514
23:02:54|1.514
23:02:56|1.514
23:02:57|1.514
23:02:57|1.514
23:02:59|1.514
23:02:59|1.514
23:03:00|1.514
23:03:02|1.514
23:03:04|1.514
23:03:05|1.5176
23:03:06|1.5176
23:03:07|1.5176
23:03:08|1.5176
23:03:09|1.5176
23:03:10|1.5176
23:03:11|1.5176
23:03:12|1.5176
23:03:13|1.5176
23:03:14|1.5176
23:03:15|1.5176
23:03:16|1.5176
23:03:17|1.5176
23:03:18|1.5176
23:03:19|1.5176
23:03:20|1.5176
23:03:21|1.5176
23:03:22|1.5176
23:03:23|1.5176
23:03:24|1.5176
23:03:25|1.5176
23:03:26|1.5176
23:03:27|1.5176
23:03:28|1.5176
23:03:29|1.5176
23:03:30|1.5176
23:03:31|1.5176
23:03:33|1.5176
23:03:33|1.5176
23:03:34|1.5176
23:03:35|1.5176
23:03:36|1.5176
23:03:38|1.5176
23:03:39|1.5176
23:03:39|1.5176
23:03:40|1.5176
23:03:41|1.5176
23:03:42|1.5176
23:03:43|1.5176
23:03:45|1.5176
23:03:46|1.5176
23:03:46|1.5176
23:03:47|1.5176
23:03:48|1.5176
23:03:49|1.5176
23:03:50|1.5145
23:03:51|1.5145
23:03:52|1.5145
23:03:53|1.5145
23:03:54|1.5145
23:03:55|1.5145
23:03:57|1.5145
23:03:58|1.5145
23:03:58|1.5145
23:04:00|1.5145
23:04:01|1.5151
23:04:01|1.5151
23:04:03|1.5151
23:04:03|1.5151
23:04:05|1.5151
23:04:06|1.5151
23:04:07|1.5151
23:04:08|1.5151
23:04:09|1.5151
23:04:10|1.5151
23:04:11|1.5151
23:04:12|1.5151
23:04:13|1.5151
23:04:14|1.5151
23:04:15|1.5151
23:04:17|1.5125
23:04:17|1.5125
23:04:18|1.5125
23:04:19|1.5125
23:04:20|1.5125
23:04:22|1.5125
23:04:23|1.5125
23:04:24|1.5125
23:04:25|1.5125
23:04:26|1.5125
23:04:27|1.5125
23:04:28|1.5125
23:04:28|1.5113
23:04:30|1.5113
23:04:31|1.5113
23:04:32|1.5113
23:04:33|1.5113
23:04:34|1.5125
23:04:35|1.5125
23:04:36|1.5125
23:04:37|1.5125
23:04:38|1.5125
23:04:40|1.5125
23:04:40|1.5125
23:04:41|1.5125
23:04:42|1.5125
23:04:43|1.5125
23:04:45|1.5125
23:04:45|1.5125
23:04:46|1.5125
23:04:47|1.5125
23:04:48|1.5125
23:04:49|1.5125
23:04:50|1.5125
23:04:52|1.5125
23:04:52|1.5125
23:04:53|1.5125
23:04:54|1.5125
23:04:55|1.5125
23:04:56|1.5125
23:04:57|1.5125
23:04:58|1.5125
23:04:59|1.5135
23:05:00|1.5135
23:05:01|1.5135
23:05:02|1.5161
23:05:03|1.5178
23:05:04|1.52
23:05:06|1.52
23:05:07|1.52
23:05:08|1.5226
23:05:09|1.5219
23:05:10|1.5219
23:05:11|1.5219
23:05:12|1.5219
23:05:13|1.5219
23:05:14|1.52
23:05:15|1.52
23:05:16|1.52
23:05:17|1.52
23:05:18|1.52
23:05:19|1.52
23:05:20|1.52
23:05:21|1.52
23:05:22|1.52
23:05:23|1.52
23:05:25|1.52
23:05:25|1.52
23:05:26|1.52
23:05:27|1.52
23:05:28|1.52
23:05:29|1.52
23:05:31|1.52
23:05:31|1.52
23:05:32|1.52
23:05:33|1.52
23:05:34|1.52
23:05:36|1.52
23:05:36|1.52
23:05:37|1.52
23:05:38|1.52
23:05:39|1.52
23:05:40|1.52
23:05:41|1.5205
23:05:43|1.5205
23:05:43|1.5205
23:05:44|1.5205
23:05:45|1.5205
23:05:46|1.5205
23:05:47|1.5205
23:05:48|1.5205
23:05:49|1.5202
23:05:50|1.5202
23:05:52|1.5202
23:05:52|1.5202
23:05:54|1.5202
23:05:54|1.5202
23:05:55|1.5202
23:05:56|1.5202
23:05:57|1.5202
23:05:59|1.5202
23:05:59|1.5202
23:06:00|1.5202
23:06:01|1.5202
23:06:02|1.5202
23:06:03|1.5202
23:06:05|1.5202
23:06:06|1.5202
23:06:07|1.5202
23:06:08|1.5202
23:06:09|1.5202
23:06:10|1.5202
23:06:11|1.5202
23:06:12|1.5202
23:06:13|1.517
23:06:14|1.517
23:06:15|1.521
23:06:16|1.521
23:06:17|1.521
23:06:18|1.521
23:06:19|1.521
23:06:20|1.521
23:06:21|1.521
23:06:22|1.521
23:06:23|1.5229
23:06:24|1.5229
23:06:25|1.5229
23:06:26|1.5229
23:06:27|1.5229
23:06:28|1.5229
23:06:29|1.5229
23:06:30|1.5229
23:06:31|1.5229
23:06:32|1.5229
23:06:33|1.5229
23:06:34|1.5229
23:06:35|1.5229
23:06:36|1.5229
23:06:37|1.5229
23:06:38|1.5229
23:06:39|1.5229
23:06:40|1.5229
23:06:41|1.5229
23:06:42|1.5229
23:06:43|1.5229
23:06:44|1.5229
23:06:45|1.5229
23:06:46|1.5229
23:06:47|1.5198
23:06:48|1.5198
23:06:49|1.5198
23:06:50|1.5198
23:06:51|1.5198
23:06:52|1.5198
23:06:53|1.5198
23:06:54|1.5204
23:06:55|1.5204
23:06:56|1.5204
23:06:57|1.5204
23:06:58|1.5204
23:06:59|1.5204
23:07:00|1.5204
23:07:01|1.5204
23:07:02|1.5204
23:07:03|1.5204
23:07:04|1.5204
23:07:05|1.5204
23:07:07|1.5204
23:07:08|1.5204
23:07:10|1.522
23:07:11|1.5232
23:07:11|1.5227
23:07:12|1.5227
23:07:13|1.5227
23:07:14|1.5227
23:07:16|1.5227
23:07:16|1.5227
23:07:18|1.5227
23:07:18|1.5227
23:07:20|1.5227
23:07:21|1.5227
23:07:22|1.5227
23:07:23|1.5227
23:07:24|1.5227
23:07:25|1.5227
23:07:27|1.5227
23:07:27|1.5227
23:07:29|1.5227
23:07:30|1.5227
23:07:30|1.5227
23:07:31|1.5211
23:07:32|1.5211
23:07:34|1.5211
23:07:34|1.5211
23:07:35|1.5211
23:07:37|1.5211
23:07:37|1.5211
23:07:39|1.5211
23:07:39|1.5211
23:07:41|1.5211
23:07:42|1.5211
23:07:42|1.5204
23:07:43|1.5204
23:07:45|1.5199
23:07:46|1.5199
23:07:46|1.5199
23:07:48|1.5199
23:07:48|1.5199
23:07:49|1.5199
23:07:50|1.5199
23:07:51|1.5199
23:07:53|1.5208
23:07:53|1.5208
23:07:55|1.5208
23:07:55|1.5208
23:07:56|1.5208
23:07:58|1.5212
23:07:58|1.5212
23:08:00|1.5212
23:08:00|1.5212
23:08:01|1.5212
23:08:03|1.5212
23:08:04|1.5212
23:08:04|1.5212
23:08:05|1.5212
23:08:07|1.5212
23:08:09|1.5212
23:08:09|1.5212
23:08:11|1.5212
23:08:12|1.5212
23:08:13|1.523
23:08:14|1.523
23:08:14|1.5227
23:08:15|1.525
23:08:17|1.525
23:08:17|1.525
23:08:19|1.525
23:08:19|1.5224
23:08:21|1.5224
23:08:21|1.5212
23:08:22|1.5212
23:08:24|1.5212
23:08:25|1.5212
23:08:26|1.5212
23:08:26|1.5212
23:08:29|1.5212
23:08:30|1.5212
23:08:30|1.5212
23:08:32|1.5212
23:08:32|1.5222
23:08:33|1.5222
23:08:34|1.5222
23:08:35|1.5222
23:08:36|1.5222
23:08:37|1.5222
23:08:38|1.5222
23:08:39|1.5222
23:08:40|1.5222
23:08:41|1.5222
23:08:42|1.52
23:08:43|1.52
23:08:44|1.52
23:08:46|1.52
23:08:47|1.52
23:08:48|1.52
23:08:49|1.52
23:08:50|1.52
23:08:51|1.52
23:08:52|1.52
23:08:53|1.5189
23:08:54|1.5189
23:08:55|1.5189
23:08:56|1.5189
23:08:57|1.5189
23:08:58|1.5189
23:08:59|1.5189
23:09:00|1.5189
23:09:01|1.5189
23:09:02|1.5189
23:09:03|1.5189
23:09:04|1.5189
23:09:05|1.518
23:09:06|1.518
23:09:08|1.518
23:09:09|1.518
23:09:09|1.518
23:09:11|1.518
23:09:13|1.518
23:09:13|1.518
23:09:14|1.518
23:09:15|1.518
23:09:16|1.5161
23:09:17|1.5161
23:09:18|1.5161
23:09:20|1.5172
23:09:20|1.5172
23:09:22|1.5172
23:09:22|1.5172
23:09:23|1.5159
23:09:24|1.5144
23:09:25|1.5144
23:09:26|1.5144
23:09:28|1.5144
23:09:28|1.5144
23:09:30|1.5144
23:09:30|1.5144
23:09:32|1.5151
23:09:33|1.5148
23:09:33|1.5144
23:09:34|1.5144
23:09:35|1.5144
23:09:36|1.5144
23:09:37|1.5144
23:09:39|1.5144
23:09:39|1.5144
23:09:40|1.5144
23:09:42|1.5144
23:09:43|1.5144
23:09:44|1.5144
23:09:45|1.5144
23:09:45|1.5144
23:09:46|1.5144
23:09:48|1.5144
23:09:48|1.5144
23:09:50|1.5144
23:09:50|1.5144
23:09:52|1.5144
23:09:53|1.5133
23:09:54|1.5133
23:09:55|1.5133
23:09:55|1.5133
23:09:57|1.5133
23:09:57|1.5133
23:09:58|1.5133
23:09:59|1.5133
23:10:01|1.5133
23:10:02|1.5133
23:10:03|1.5138
23:10:03|1.5138
23:10:05|1.5138
23:10:05|1.5138
23:10:06|1.5138
23:10:07|1.5138
23:10:08|1.5138
23:10:10|1.5138
23:10:11|1.5138
23:10:13|1.5138
23:10:13|1.5138
23:10:14|1.5138
23:10:15|1.5138
23:10:16|1.5138
23:10:17|1.5138
23:10:19|1.5138
23:10:19|1.5138
23:10:21|1.5138
23:10:21|1.5106
23:10:22|1.5106
23:10:24|1.5106
23:10:24|1.5106
23:10:25|1.5106
23:10:26|1.5106
23:10:27|1.5106
23:10:28|1.5106
23:10:29|1.5106
23:10:30|1.5106
23:10:32|1.5106
23:10:32|1.5106
23:10:33|1.5106
23:10:34|1.5106
23:10:36|1.5122
23:10:37|1.5122
23:10:38|1.5122
23:10:39|1.5122
23:10:40|1.5122
23:10:41|1.5122
23:10:42|1.5122
23:10:43|1.5122
23:10:44|1.5122
23:10:45|1.5122
23:10:46|1.5122
23:10:47|1.5122
23:10:48|1.5122
23:10:49|1.5122
23:10:50|1.5122
23:10:51|1.5122
23:10:52|1.5122
23:10:53|1.5122
23:10:54|1.5122
23:10:55|1.5122
23:10:56|1.5122
23:10:57|1.5122
23:10:58|1.5122
23:10:59|1.5122
23:11:00|1.5122
23:11:01|1.5122
23:11:02|1.5122
23:11:03|1.5122
23:11:04|1.5122
23:11:05|1.5122
23:11:06|1.5122
23:11:07|1.5122
23:11:08|1.5122
23:11:09|1.5122
23:11:10|1.5122
23:11:12|1.5122
23:11:13|1.5123
23:11:13|1.5123
23:11:15|1.5123
23:11:15|1.5123
23:11:17|1.5123
23:11:17|1.5123
23:11:19|1.5123
23:11:20|1.5123
23:11:21|1.5155
23:11:22|1.5155
23:11:23|1.5155
23:11:24|1.5155
23:11:26|1.5155
23:11:26|1.5155
23:11:28|1.5155
23:11:28|1.5155
23:11:29|1.5155
23:11:30|1.5155
23:11:31|1.5155
23:11:33|1.5155
23:11:33|1.5155
23:11:35|1.5155
23:11:35|1.5155
23:11:36|1.5155
23:11:37|1.5155
23:11:38|1.5155
23:11:40|1.5155
23:11:41|1.5155
23:11:41|1.5155
23:11:42|1.5155
23:11:43|1.5155
23:11:45|1.5155
23:11:45|1.5155
23:11:46|1.5155
23:11:47|1.5155
23:11:48|1.5144
23:11:49|1.5144
23:11:50|1.5144
23:11:51|1.5144
23:11:52|1.5142
23:11:53|1.5142
23:11:55|1.5142
23:11:55|1.5123
23:11:57|1.5123
23:11:57|1.5123
23:11:58|1.5123
23:11:59|1.5123
23:12:00|1.5123
23:12:02|1.5123
23:12:02|1.5132
23:12:04|1.5132
23:12:05|1.514
23:12:06|1.514
23:12:07|1.514
23:12:08|1.5143
23:12:09|1.5143
23:12:09|1.5143
23:12:11|1.5139
23:12:12|1.5155
23:12:13|1.5155
23:12:14|1.5155
23:12:15|1.5155
23:12:16|1.5155
23:12:17|1.5155
23:12:18|1.5164
23:12:19|1.5164
23:12:20|1.5164
23:12:21|1.5164
23:12:23|1.5164
23:12:23|1.5164
23:12:24|1.5164
23:12:25|1.5164
23:12:27|1.5164
23:12:27|1.5164
23:12:29|1.5164
23:12:29|1.5164
23:12:31|1.5147
23:12:31|1.5147
23:12:32|1.5155
23:12:33|1.5155
23:12:35|1.5155
23:12:35|1.5166
23:12:36|1.5166
23:12:38|1.5166
23:12:38|1.5166
23:12:40|1.5166
23:12:40|1.5166
23:12:41|1.5166
23:12:42|1.5157
23:12:44|1.5157
23:12:44|1.5157
23:12:45|1.5157
23:12:46|1.5157
23:12:48|1.5157
23:12:49|1.5157
23:12:49|1.5157
23:12:50|1.5157
23:12:51|1.5157
23:12:52|1.5157
23:12:53|1.5157
23:12:54|1.5157
23:12:56|1.5157
23:12:56|1.5171
23:12:58|1.5171
23:12:58|1.5155
23:12:59|1.5155
23:13:01|1.5155
23:13:01|1.5155
23:13:02|1.5155
23:13:04|1.5155
23:13:04|1.5173
23:13:05|1.5169
23:13:07|1.5169
23:13:07|1.5169
23:13:08|1.5169
23:13:09|1.5169
23:13:10|1.5169
23:13:12|1.5169
23:13:14|1.5169
23:13:14|1.5158
23:13:15|1.5169
23:13:17|1.5169
23:13:18|1.5149
23:13:19|1.5149
23:13:20|1.5149
23:13:21|1.5149
23:13:22|1.5144
23:13:23|1.5144
23:13:24|1.5144
23:13:26|1.5144
23:13:26|1.5144
23:13:27|1.5144
23:13:28|1.5144
23:13:30|1.5144
23:13:31|1.5144
23:13:31|1.5144
23:13:32|1.5144
23:13:33|1.5144
23:13:34|1.5144
23:13:36|1.5144
23:13:37|1.5144
23:13:37|1.5144
23:13:39|1.5144
23:13:40|1.5144
23:13:40|1.5144
23:13:41|1.5144
23:13:43|1.5144
23:13:43|1.5144
23:13:44|1.5144
23:13:45|1.5144
23:13:47|1.5144
23:13:48|1.5144
23:13:48|1.514
23:13:49|1.514
23:13:51|1.514
23:13:51|1.5134
23:13:53|1.5134
23:13:53|1.5134
23:13:54|1.5134
23:13:55|1.5134
23:13:57|1.5134
23:13:58|1.5134
23:13:58|1.5134
23:14:00|1.5134
23:14:01|1.5134
23:14:02|1.5134
23:14:03|1.5134
23:14:04|1.5134
23:14:05|1.5134
23:14:06|1.5134
23:14:06|1.5134
23:14:07|1.5134
23:14:08|1.5134
23:14:09|1.5134
23:14:10|1.5134
23:14:11|1.5119
23:14:13|1.5119
23:14:13|1.5119
23:14:16|1.5119
23:14:16|1.5119
23:14:18|1.5119
23:14:19|1.5119
23:14:19|1.5119
23:14:21|1.5119
23:14:21|1.5119
23:14:22|1.5119
23:14:23|1.5119
23:14:24|1.5119
23:14:25|1.5119
23:14:26|1.5119
23:14:27|1.5119
23:14:29|1.5119
23:14:29|1.5119
23:14:31|1.5119
23:14:32|1.5119
23:14:32|1.5119
23:14:33|1.5119
23:14:35|1.5119
23:14:36|1.5119
23:14:37|1.5119
23:14:37|1.5119
23:14:38|1.5132
23:14:40|1.5126
23:14:40|1.5126
23:14:41|1.5126
23:14:43|1.5126
23:14:44|1.5126
23:14:44|1.5126
23:14:45|1.5126
23:14:46|1.5126
23:14:48|1.5126
23:14:48|1.5126
23:14:49|1.5126
23:14:51|1.5126
23:14:52|1.5126
23:14:53|1.518
23:14:54|1.518
23:14:55|1.52
23:14:56|1.5208
23:14:57|1.5169
23:14:58|1.5169
23:14:58|1.5169
23:14:59|1.5169
23:15:01|1.5169
23:15:02|1.5169
23:15:03|1.5169
23:15:04|1.5169
23:15:06|1.5169
23:15:06|1.5169
23:15:07|1.5169
23:15:08|1.5169
23:15:09|1.5167
23:15:10|1.5167
23:15:11|1.5167
23:15:12|1.5167
23:15:13|1.518
23:15:14|1.5186
23:15:16|1.5186
23:15:16|1.5186
23:15:18|1.5217
23:15:19|1.5227
23:15:20|1.5227
23:15:21|1.5227
23:15:22|1.5227
23:15:23|1.5227
23:15:24|1.5227
23:15:25|1.5248
23:15:26|1.5248
23:15:27|1.5248
23:15:28|1.5248
23:15:29|1.5248
23:15:30|1.5248
23:15:31|1.5248
23:15:32|1.5248
23:15:33|1.5248
23:15:34|1.5248
23:15:35|1.5248
23:15:36|1.5248
23:15:37|1.5248
23:15:38|1.5248
23:15:39|1.5248
23:15:40|1.5248
23:15:41|1.5248
23:15:42|1.5248
23:15:43|1.5214
23:15:44|1.5214
23:15:45|1.5214
23:15:46|1.5214
23:15:47|1.5212
23:15:48|1.5213
23:15:49|1.5213
23:15:50|1.5213
23:15:51|1.5213
23:15:52|1.5213
23:15:53|1.5213
23:15:54|1.5213
23:15:55|1.5213
23:15:56|1.5213
23:15:57|1.5213
23:15:58|1.5177
23:15:59|1.5177
23:16:00|1.5177
23:16:01|1.5177
23:16:02|1.5129
23:16:03|1.5129
23:16:04|1.513
23:16:05|1.513
23:16:06|1.513
23:16:07|1.513
23:16:08|1.513
23:16:09|1.513
23:16:10|1.513
23:16:11|1.513
23:16:12|1.51
23:16:13|1.51
23:16:15|1.5093
23:16:15|1.5093
23:16:16|1.5093
23:16:18|1.5093
23:16:18|1.508
23:16:20|1.508
23:16:21|1.508
23:16:22|1.5092
23:16:24|1.5092
23:16:24|1.5092
23:16:26|1.5092
23:16:26|1.5092
23:16:27|1.5092
23:16:29|1.5092
23:16:30|1.5092
23:16:30|1.5092
23:16:31|1.5092
23:16:32|1.5092
23:16:33|1.5092
23:16:34|1.5092
23:16:36|1.5092
23:16:37|1.5092
23:16:38|1.5092
23:16:39|1.5092
23:16:40|1.5092
23:16:41|1.5092
23:16:42|1.508
23:16:43|1.508
23:16:44|1.508
23:16:46|1.508
23:16:46|1.508
23:16:47|1.508
23:16:48|1.51
23:16:49|1.5093
23:16:50|1.51
23:16:51|1.51
23:16:52|1.51
23:16:53|1.5101
23:16:54|1.5101
23:16:55|1.5101
23:16:56|1.5101
23:16:57|1.5101
23:16:59|1.5101
23:16:59|1.5101
23:17:00|1.5101
23:17:01|1.5101
23:17:02|1.5101
23:17:03|1.5101
23:17:04|1.5101
23:17:05|1.5101
23:17:06|1.5101
23:17:07|1.5068
23:17:08|1.5068
23:17:09|1.5068
23:17:10|1.5079
23:17:11|1.5079
23:17:12|1.5079
23:17:14|1.5079
23:17:14|1.5079
23:17:16|1.5079
23:17:17|1.5079
23:17:19|1.5053
23:17:19|1.5053
23:17:21|1.5053
23:17:21|1.5037
23:17:23|1.5037
23:17:23|1.5037
23:17:24|1.5037
23:17:25|1.5037
23:17:27|1.5032
23:17:27|1.5032
23:17:28|1.5032
23:17:29|1.5032
23:17:31|1.5032
23:17:32|1.5032
23:17:32|1.5032
23:17:33|1.5034
23:17:34|1.5034
23:17:35|1.5045
23:17:36|1.5045
23:17:37|1.5045
23:17:38|1.5045
23:17:39|1.5045
23:17:40|1.505
23:17:41|1.5047
23:17:42|1.5047
23:17:44|1.5047
23:17:44|1.5047
23:17:45|1.5047
23:17:47|1.5047
23:17:47|1.506
23:17:48|1.506
23:17:50|1.506
23:17:50|1.506
23:17:51|1.506
23:17:52|1.5051
23:17:53|1.5051
23:17:55|1.506
23:17:56|1.506
23:17:57|1.5055
23:17:58|1.5055
23:17:59|1.5039
23:18:00|1.5025
23:18:01|1.5025
23:18:02|1.5042
23:18:03|1.5042
23:18:04|1.5042
23:18:05|1.5042
23:18:06|1.5042
23:18:07|1.5042
23:18:08|1.5042
23:18:09|1.505
23:18:10|1.505
23:18:11|1.505
23:18:12|1.5078
23:18:14|1.5078
23:18:14|1.5078
23:18:15|1.5078
23:18:17|1.5078
23:18:19|1.5078
23:18:20|1.5078
23:18:21|1.5078
23:18:22|1.5078
23:18:23|1.5078
23:18:24|1.5078
23:18:25|1.5078
23:18:26|1.5078
23:18:27|1.5078
23:18:28|1.5078
23:18:29|1.5078
23:18:30|1.5078
23:18:31|1.5078
23:18:32|1.5078
23:18:33|1.5078
23:18:34|1.5078
23:18:35|1.5078
23:18:36|1.5078
23:18:37|1.5078
23:18:38|1.5078
23:18:39|1.5078
23:18:40|1.5078
23:18:41|1.5078
23:18:42|1.5078
23:18:43|1.5078
23:18:44|1.5078
23:18:45|1.5078
23:18:46|1.5078
23:18:47|1.5111
23:18:48|1.5111
23:18:49|1.5111
23:18:50|1.5111
23:18:51|1.5111
23:18:52|1.5111
23:18:53|1.5111
23:18:54|1.5111
23:18:55|1.5111
23:18:56|1.5116
23:18:57|1.5116
23:18:58|1.5116
23:18:59|1.5116
23:19:00|1.5111
23:19:01|1.5111
23:19:02|1.5111
23:19:03|1.5126
23:19:05|1.5126
23:19:05|1.5126
23:19:07|1.5126
23:19:07|1.5126
23:19:09|1.5126
23:19:10|1.5126
23:19:11|1.5126
23:19:11|1.5126
23:19:12|1.5126
23:19:14|1.5126
23:19:15|1.5126
23:19:15|1.5126
23:19:16|1.5126
23:19:19|1.5126
23:19:19|1.5126
23:19:20|1.5126
23:19:21|1.5126
23:19:22|1.5126
23:19:23|1.5126
23:19:24|1.5126
23:19:25|1.5126
23:19:27|1.5126
23:19:28|1.5126
23:19:29|1.5126
23:19:29|1.5126
23:19:30|1.5126
23:19:32|1.5126
23:19:32|1.5126
23:19:33|1.5126
23:19:34|1.5126
23:19:35|1.5126
23:19:36|1.5126
23:19:38|1.5126
23:19:39|1.5126
23:19:39|1.5126
23:19:40|1.5126
23:19:41|1.5126
23:19:42|1.5126
23:19:43|1.5126
23:19:45|1.5126
23:19:45|1.5126
23:19:46|1.5126
23:19:47|1.5126
23:19:48|1.5126
23:19:49|1.5126
23:19:51|1.5126
23:19:52|1.5063
23:19:52|1.5063
23:19:54|1.5063
23:19:54|1.5063
23:19:56|1.5063
23:19:56|1.5063
23:19:57|1.5063
23:19:58|1.5068
23:19:59|1.5063
23:20:00|1.5084
23:20:01|1.5084
23:20:02|1.5084
23:20:03|1.5084
23:20:04|1.5084
23:20:06|1.5084
23:20:07|1.5084
23:20:07|1.5084
23:20:08|1.5084
23:20:09|1.5084
23:20:10|1.5084
23:20:11|1.5084
23:20:12|1.5084
23:20:13|1.5084
23:20:15|1.5084
23:20:16|1.509
23:20:16|1.509
23:20:18|1.5098
23:20:19|1.5098
23:20:20|1.5098
23:20:22|1.5098
23:20:23|1.5098
23:20:23|1.5098
23:20:25|1.5098
23:20:26|1.5098
23:20:27|1.5098
23:20:28|1.5098
23:20:29|1.5098
23:20:29|1.5098
23:20:30|1.5098
23:20:32|1.5098
23:20:33|1.5098
23:20:34|1.5098
23:20:35|1.5098
23:20:36|1.5098
23:20:37|1.5098
23:20:38|1.5098
23:20:39|1.5098
23:20:40|1.5098
23:20:41|1.5098
23:20:42|1.5098
23:20:43|1.5098
23:20:44|1.512
23:20:45|1.512
23:20:46|1.512
23:20:47|1.512
23:20:48|1.512
23:20:49|1.512
23:20:50|1.512
23:20:51|1.512
23:20:52|1.5133
23:20:53|1.5133
23:20:54|1.5133
23:20:55|1.5133
23:20:56|1.5101
23:20:57|1.5101
23:20:58|1.5098
23:20:59|1.5098
23:21:00|1.5098
23:21:01|1.5079
23:21:02|1.5079
23:21:03|1.5079
23:21:04|1.5079
23:21:05|1.5117
23:21:06|1.5117
23:21:07|1.5117
23:21:08|1.5117
23:21:09|1.5117
23:21:10|1.5117
23:21:11|1.5117
23:21:12|1.5117
23:21:13|1.5117
23:21:14|1.5117
23:21:15|1.5117
23:21:16|1.5117
23:21:17|1.5117
23:21:18|1.5117
23:21:19|1.5133
23:21:20|1.5133
23:21:22|1.513
23:21:22|1.513
23:21:24|1.513
23:21:25|1.513
23:21:25|1.513
23:21:27|1.513
23:21:28|1.513
23:21:29|1.513
23:21:30|1.513
23:21:31|1.513
23:21:32|1.513
23:21:33|1.5106
23:21:34|1.5106
23:21:34|1.5106
23:21:36|1.5106
23:21:37|1.5106
23:21:38|1.5106
23:21:39|1.5106
23:21:40|1.5124
23:21:41|1.5124
23:21:42|1.5124
23:21:43|1.5124
23:21:44|1.5124
23:21:45|1.5124
23:21:46|1.5124
23:21:47|1.5124
23:21:48|1.5124
23:21:49|1.5124
23:21:50|1.5124
23:21:51|1.5124
23:21:52|1.5124
23:21:53|1.5124
23:21:54|1.5124
23:21:55|1.5124
23:21:56|1.5124
23:21:57|1.5124
23:21:58|1.5131
23:21:59|1.5131
23:22:00|1.5131
23:22:01|1.5131
23:22:02|1.5131
23:22:03|1.5131
23:22:04|1.5131
23:22:05|1.5131
23:22:06|1.5122
23:22:07|1.5122
23:22:08|1.5122
23:22:09|1.5122
23:22:10|1.5122
23:22:11|1.5122
23:22:12|1.5122
23:22:13|1.5122
23:22:14|1.5122
23:22:15|1.5122
23:22:16|1.5122
23:22:17|1.5122
23:22:18|1.5122
23:22:19|1.5122
23:22:20|1.5122
23:22:22|1.5122
23:22:23|1.5122
23:22:24|1.5122
23:22:25|1.511
23:22:26|1.511
23:22:27|1.511
23:22:28|1.511
23:22:29|1.5121
23:22:30|1.5121
23:22:31|1.5121
23:22:32|1.5121
23:22:33|1.5121
23:22:35|1.5121
23:22:35|1.5121
23:22:36|1.5121
23:22:37|1.5121
23:22:38|1.5121
23:22:39|1.5121
23:22:40|1.5121
23:22:42|1.5121
23:22:42|1.5121
23:22:44|1.5121
23:22:44|1.5121
23:22:45|1.5121
23:22:47|1.5089
23:22:47|1.5089
23:22:49|1.5101
23:22:49|1.5101
23:22:50|1.5101
23:22:51|1.5101
23:22:52|1.5101
23:22:53|1.5101
23:22:54|1.5101
23:22:55|1.5101
23:22:57|1.5101
23:22:58|1.5122
23:22:59|1.5122
23:22:59|1.5122
23:23:00|1.5122
23:23:02|1.5122
23:23:03|1.5122
23:23:04|1.5122
23:23:05|1.5122
23:23:06|1.5122
23:23:07|1.5139
23:23:08|1.5139
23:23:09|1.5139
23:23:10|1.5139
23:23:11|1.5139
23:23:12|1.5139
23:23:13|1.5139
23:23:14|1.5123
23:23:15|1.5123
23:23:16|1.5123
23:23:17|1.5135
23:23:18|1.5135
23:23:19|1.5135
23:23:20|1.5135
23:23:22|1.5135
23:23:23|1.5135
23:23:24|1.5135
23:23:25|1.5135
23:23:26|1.5135
23:23:28|1.5135
23:23:29|1.5135
23:23:29|1.5135
23:23:31|1.5135
23:23:31|1.5135
23:23:33|1.5135
23:23:34|1.5135
23:23:35|1.5135
23:23:36|1.5135
23:23:36|1.5135
23:23:37|1.5135
23:23:38|1.5135
23:23:40|1.5135
23:23:41|1.5135
23:23:41|1.5135
23:23:42|1.5135
23:23:44|1.5135
23:23:44|1.5135
23:23:46|1.5135
23:23:47|1.5135
23:23:48|1.5135
23:23:49|1.5135
23:23:50|1.5135
23:23:51|1.5135
23:23:52|1.5135
23:23:53|1.5135
23:23:54|1.5126
23:23:55|1.5135
23:23:56|1.5135
23:23:57|1.5135
23:23:58|1.5135
23:23:59|1.5135
23:24:00|1.5135
23:24:01|1.5135
23:24:02|1.5135
23:24:03|1.5135
23:24:04|1.5135
23:24:05|1.5135
23:24:06|1.5135
23:24:07|1.5135
23:24:08|1.5135
23:24:09|1.5135
23:24:10|1.5135
23:24:11|1.5135
23:24:12|1.5135
23:24:13|1.5135
23:24:14|1.5135
23:24:15|1.5135
23:24:16|1.5135
23:24:17|1.5135
23:24:18|1.5136
23:24:19|1.5136
23:24:20|1.5136
23:24:21|1.5136
23:24:23|1.5136
23:24:24|1.5136
23:24:25|1.5136
23:24:26|1.5136
23:24:28|1.5136
23:24:29|1.5136
23:24:29|1.5136
23:24:30|1.5136
23:24:32|1.5136
23:24:33|1.5147
23:24:34|1.5147
23:24:35|1.5147
23:24:36|1.5147
23:24:37|1.5147
23:24:38|1.5147
23:24:39|1.5175
23:24:40|1.5175
23:24:41|1.5175
23:24:42|1.5175
23:24:43|1.5175
23:24:45|1.5175
23:24:45|1.5175
23:24:46|1.5175
23:24:47|1.5175
23:24:48|1.5175
23:24:49|1.5175
23:24:50|1.5175
23:24:51|1.5175
23:24:53|1.5175
23:24:53|1.5175
23:24:55|1.5179
23:24:56|1.5179
23:24:57|1.5179
23:24:57|1.5179
23:24:58|1.5175
23:24:59|1.5175
23:25:00|1.5175
23:25:01|1.5158
23:25:02|1.5152
23:25:04|1.5152
23:25:05|1.5152
23:25:05|1.5148
23:25:06|1.5148
23:25:07|1.5148
23:25:08|1.5148
23:25:09|1.5148
23:25:10|1.5148
23:25:11|1.5148
23:25:13|1.5148
23:25:13|1.5148
23:25:14|1.5148
23:25:16|1.5117
23:25:16|1.5117
23:25:17|1.5117
23:25:18|1.5117
23:25:19|1.5117
23:25:20|1.5117
23:25:21|1.5117
23:25:22|1.5117
23:25:23|1.5069
23:25:24|1.5069
23:25:26|1.5069
23:25:27|1.5069
23:25:28|1.5069
23:25:29|1.5069
23:25:30|1.5069
23:25:31|1.5069
23:25:33|1.5069
23:25:33|1.5069
23:25:35|1.5069
23:25:36|1.5069
23:25:37|1.5069
23:25:37|1.5069
23:25:39|1.5069
23:25:40|1.5069
23:25:40|1.5069
23:25:42|1.5069
23:25:43|1.5069
23:25:45|1.5069
23:25:45|1.5069
23:25:46|1.5069
23:25:48|1.5069
23:25:48|1.508
23:25:50|1.508
23:25:51|1.5069
23:25:51|1.5069
23:25:53|1.5069
23:25:54|1.5069
23:25:55|1.5069
23:25:56|1.5069
23:25:57|1.5069
23:25:58|1.5069
23:25:59|1.5069
23:26:00|1.5069
23:26:01|1.5069
23:26:02|1.5069
23:26:03|1.5069
23:26:04|1.5076
23:26:05|1.5076
23:26:06|1.5076
23:26:07|1.5076
23:26:08|1.5076
23:26:09|1.5069
23:26:10|1.5067
23:26:11|1.5067
23:26:12|1.5067
23:26:13|1.5067
23:26:14|1.5067
23:26:15|1.5067
23:26:16|1.5067
23:26:17|1.5067
23:26:18|1.505
23:26:19|1.505
23:26:20|1.504
23:26:21|1.5037
23:26:22|1.5037
23:26:23|1.5037
23:26:24|1.5036
23:26:26|1.5024
23:26:26|1.5025
23:26:27|1.5025
23:26:29|1.5025
23:26:30|1.5025
23:26:31|1.5025
23:26:31|1.5025
23:26:33|1.5025
23:26:34|1.5025
23:26:34|1.5025
23:26:36|1.5025
23:26:37|1.5025
23:26:38|1.5025
23:26:39|1.5025
23:26:40|1.5025
23:26:40|1.5025
23:26:42|1.5025
23:26:42|1.5025
23:26:43|1.5025
23:26:45|1.5025
23:26:46|1.5025
23:26:47|1.5025
23:26:48|1.5025
23:26:49|1.5012
23:26:50|1.5026
23:26:51|1.5026
23:26:52|1.5026
23:26:53|1.5026
23:26:54|1.5026
23:26:55|1.5026
23:26:56|1.5026
23:26:57|1.5026
23:26:58|1.5026
23:26:59|1.5026
23:27:01|1.5026
23:27:01|1.5026
23:27:03|1.5026
23:27:04|1.5026
23:27:05|1.5026
23:27:06|1.5026
23:27:07|1.5026
23:27:08|1.5026
23:27:09|1.5026
23:27:09|1.5026
23:27:10|1.5026
23:27:12|1.5026
23:27:12|1.5026
23:27:14|1.5026
23:27:15|1.5026
23:27:16|1.5026
23:27:17|1.5026
23:27:18|1.5026
23:27:19|1.5026
23:27:20|1.5026
23:27:21|1.5026
23:27:22|1.5026
23:27:23|1.5026
23:27:24|1.5026
23:27:25|1.5026
23:27:26|1.5026
23:27:28|1.5026
23:27:29|1.5026
23:27:30|1.5026
23:27:32|1.5026
23:27:32|1.5062
23:27:33|1.5062
23:27:34|1.5062
23:27:35|1.5062
23:27:36|1.5062
23:27:37|1.5062
23:27:38|1.5067
23:27:39|1.5067
23:27:40|1.5067
23:27:41|1.5067
23:27:42|1.5067
23:27:43|1.5067
23:27:45|1.5067
23:27:45|1.5067
23:27:46|1.5067
23:27:47|1.5067
23:27:49|1.5067
23:27:49|1.5067
23:27:50|1.5067
23:27:52|1.5067
23:27:52|1.5067
23:27:54|1.5067
23:27:55|1.5067
23:27:56|1.5067
23:27:56|1.5067
23:27:57|1.5067
23:27:58|1.5067
23:27:59|1.5067
23:28:00|1.5067
23:28:01|1.5067
23:28:02|1.5067
23:28:03|1.5067
23:28:05|1.5067
23:28:06|1.5073
23:28:06|1.5073
23:28:08|1.5073
23:28:08|1.5073
23:28:09|1.5073
23:28:10|1.5073
23:28:12|1.5073
23:28:12|1.5073
23:28:14|1.5067
23:28:14|1.5067
23:28:16|1.5067
23:28:17|1.5067
23:28:18|1.5067
23:28:18|1.5067
23:28:20|1.5067
23:28:21|1.5067
23:28:21|1.5067
23:28:22|1.5067
23:28:24|1.5067
23:28:25|1.5067
23:28:26|1.5067
23:28:27|1.5067
23:28:29|1.5067
23:28:30|1.5067
23:28:31|1.503
23:28:32|1.503
23:28:33|1.503
23:28:34|1.5026
23:28:35|1.5026
23:28:36|1.5026
23:28:37|1.5026
23:28:38|1.5026
23:28:40|1.5026
23:28:41|1.5026
23:28:42|1.5026
23:28:42|1.5026
23:28:44|1.5026
23:28:45|1.5026
23:28:45|1.5026
23:28:46|1.5026
23:28:47|1.5026
23:28:49|1.501
23:28:49|1.501
23:28:51|1.501
23:28:52|1.5021
23:28:53|1.5012
23:28:54|1.5026
23:28:55|1.5026
23:28:55|1.5026
23:28:56|1.5026
23:28:58|1.5026
23:28:58|1.5026
23:29:00|1.5018
23:29:01|1.5018
23:29:02|1.5018
23:29:03|1.5018
23:29:04|1.5018
23:29:05|1.5018
23:29:06|1.5018
23:29:07|1.5018
23:29:08|1.5018
23:29:09|1.5
23:29:10|1.5
23:29:11|1.5
23:29:12|1.5
23:29:13|1.5
23:29:14|1.5
23:29:15|1.5
23:29:16|1.5
23:29:17|1.5
23:29:18|1.5
23:29:19|1.5
23:29:20|1.5
23:29:21|1.5
23:29:22|1.4994
23:29:23|1.4994
23:29:24|1.4994
23:29:25|1.4994
23:29:26|1.4994
23:29:27|1.4994
23:29:29|1.4994
23:29:30|1.4994
23:29:31|1.4994
23:29:32|1.5003
23:29:33|1.5003
23:29:34|1.5003
23:29:35|1.5003
23:29:36|1.5003
23:29:37|1.5003
23:29:38|1.5003
23:29:39|1.501
23:29:41|1.501
23:29:42|1.501
23:29:42|1.501
23:29:43|1.501
23:29:44|1.501
23:29:45|1.501
23:29:47|1.501
23:29:47|1.501
23:29:48|1.501
23:29:49|1.501
23:29:51|1.501
23:29:51|1.501
23:29:52|1.501
23:29:53|1.501
23:29:54|1.501
23:29:55|1.501
23:29:56|1.501
23:29:58|1.501
23:29:58|1.501
23:30:00|1.501
23:30:01|1.501
23:30:01|1.501
23:30:02|1.501
23:30:03|1.501
23:30:04|1.501
23:30:05|1.501
23:30:07|1.501
23:30:07|1.501
23:30:09|1.501
23:30:10|1.501
23:30:10|1.501
23:30:11|1.501
23:30:13|1.501
23:30:13|1.501
23:30:14|1.501
23:30:15|1.501
23:30:16|1.501
23:30:17|1.501
23:30:18|1.501
23:30:20|1.501
23:30:21|1.501
23:30:21|1.501
23:30:22|1.501
23:30:23|1.501
23:30:24|1.501
23:30:25|1.501
23:30:26|1.501
23:30:27|1.501
23:30:29|1.501
23:30:31|1.501
23:30:32|1.501
23:30:34|1.501
23:30:35|1.501
23:30:36|1.501
23:30:36|1.501
23:30:38|1.5042
23:30:39|1.5078
23:30:40|1.5072
23:30:41|1.5077
23:30:42|1.5076
23:30:42|1.506
23:30:44|1.506
23:30:45|1.5075
23:30:46|1.5075
23:30:46|1.5075
23:30:48|1.5075
23:30:48|1.5075
23:30:50|1.5075
23:30:51|1.5075
23:30:52|1.5075
23:30:53|1.5075
23:30:53|1.5075
23:30:55|1.5075
23:30:56|1.5075
23:30:57|1.5075
23:30:57|1.5075
23:30:58|1.5075
23:30:59|1.5075
23:31:01|1.5075
23:31:02|1.5075
23:31:03|1.5075
23:31:04|1.5075
23:31:05|1.5075
23:31:06|1.5075
23:31:07|1.5075
23:31:08|1.5075
23:31:09|1.5075
23:31:10|1.5075
23:31:11|1.5075
23:31:12|1.5107
23:31:13|1.5107
23:31:14|1.5107
23:31:15|1.5107
23:31:16|1.5107
23:31:17|1.5107
23:31:18|1.5107
23:31:19|1.5083
23:31:20|1.5083
23:31:21|1.5083
23:31:22|1.5083
23:31:23|1.5083
23:31:24|1.5083
23:31:25|1.5083
23:31:26|1.5083
23:31:27|1.5083
23:31:28|1.5083
23:31:29|1.5083
23:31:31|1.5083
23:31:31|1.5083
23:31:33|1.5035
23:31:34|1.5035
23:31:34|1.5035
23:31:36|1.5035
23:31:36|1.5035
23:31:37|1.5035
23:31:38|1.5041
23:31:40|1.5041
23:31:41|1.5041
23:31:42|1.5041
23:31:42|1.5041
23:31:44|1.5041
23:31:45|1.5041
23:31:46|1.5041
23:31:46|1.5041
23:31:47|1.5041
23:31:49|1.5041
23:31:50|1.5041
23:31:51|1.5041
23:31:52|1.5041
23:31:53|1.5041
23:31:53|1.5041
23:31:54|1.5041
23:31:56|1.5068
23:31:57|1.5068
23:31:58|1.5068
23:31:59|1.5068
23:31:59|1.507
23:32:01|1.507
23:32:01|1.507
23:32:03|1.507
23:32:03|1.507
23:32:05|1.507
23:32:05|1.507
23:32:07|1.507
23:32:08|1.507
23:32:09|1.507
23:32:10|1.507
23:32:10|1.507
23:32:11|1.507
23:32:12|1.5049
23:32:13|1.5049
23:32:14|1.5049
23:32:16|1.5048
23:32:16|1.5048
23:32:17|1.5048
23:32:19|1.5048
23:32:19|1.5048
23:32:20|1.5048
23:32:21|1.5048
23:32:22|1.5048
23:32:23|1.5048
23:32:25|1.5048
23:32:26|1.5048
23:32:26|1.5048
23:32:27|1.5048
23:32:29|1.5048
23:32:29|1.5048
23:32:32|1.5048
23:32:33|1.5048
23:32:34|1.5048
23:32:35|1.5048
23:32:36|1.5048
23:32:37|1.5048
23:32:38|1.5048
23:32:39|1.5048
23:32:41|1.5048
23:32:42|1.5048
23:32:43|1.5048
23:32:44|1.5048
23:32:45|1.5048
23:32:45|1.5048
23:32:46|1.5048
23:32:47|1.5048
23:32:49|1.5048
23:32:50|1.5048
23:32:51|1.5048
23:32:52|1.5048
23:32:53|1.5043
23:32:54|1.5043
23:32:55|1.5043
23:32:56|1.5043
23:32:57|1.5043
23:32:58|1.5043
23:32:59|1.5043
23:33:00|1.5043
23:33:01|1.5043
23:33:02|1.5038
23:33:03|1.5038
23:33:04|1.5038
23:33:05|1.5038
23:33:06|1.5038
23:33:07|1.5038
23:33:08|1.5038
23:33:09|1.5038
23:33:10|1.5038
23:33:11|1.5038
23:33:12|1.5038
23:33:13|1.5038
23:33:14|1.5038
23:33:15|1.5044
23:33:16|1.5044
23:33:17|1.5044
23:33:18|1.5044
23:33:19|1.5044
23:33:20|1.5044
23:33:21|1.5044
23:33:22|1.5044
23:33:23|1.5044
23:33:24|1.5036
23:33:25|1.5036
23:33:26|1.5036
23:33:27|1.5036
23:33:28|1.5036
23:33:30|1.5036
23:33:30|1.5036
23:33:32|1.5014
23:33:33|1.5014
23:33:34|1.5017
23:33:35|1.5017
23:33:36|1.5017
23:33:37|1.5017
23:33:38|1.5017
23:33:39|1.5017
23:33:40|1.5017
23:33:41|1.5017
23:33:42|1.5017
23:33:43|1.5014
23:33:44|1.5014
23:33:45|1.5014
23:33:46|1.5014
23:33:47|1.5014
23:33:48|1.5014
23:33:49|1.5014
23:33:50|1.5014
23:33:51|1.5014
23:33:52|1.5014
23:33:53|1.5014
23:33:54|1.5014
23:33:55|1.5
23:33:56|1.5
23:33:57|1.5
23:33:58|1.5
23:33:59|1.5
23:34:00|1.5
23:34:01|1.5
23:34:02|1.5
23:34:03|1.5
23:34:04|1.5
23:34:05|1.5
23:34:06|1.5
23:34:07|1.5
23:34:08|1.5
23:34:09|1.5
23:34:10|1.501
23:34:12|1.501
23:34:13|1.501
23:34:13|1.501
23:34:15|1.501
23:34:16|1.501
23:34:17|1.501
23:34:17|1.501
23:34:19|1.501
23:34:19|1.501
23:34:21|1.501
23:34:21|1.501
23:34:22|1.501
23:34:24|1.501
23:34:25|1.501
23:34:26|1.501
23:34:26|1.501
23:34:28|1.501
23:34:29|1.501
23:34:30|1.501
23:34:31|1.501
23:34:32|1.501
23:34:34|1.501
23:34:35|1.501
23:34:36|1.501
23:34:37|1.501
23:34:38|1.501
23:34:39|1.501
23:34:40|1.501
23:34:41|1.501
23:34:42|1.501
23:34:43|1.501
23:34:44|1.501
23:34:45|1.501
23:34:46|1.501
23:34:47|1.501
23:34:48|1.501
23:34:49|1.501
23:34:50|1.501
23:34:51|1.501
23:34:52|1.501
23:34:53|1.501
23:34:54|1.501
23:34:55|1.501
23:34:56|1.501
23:34:57|1.501
23:34:58|1.501
23:34:59|1.5009
23:35:00|1.5009
23:35:01|1.5009
23:35:02|1.5009
23:35:03|1.5009
23:35:04|1.5024
23:35:05|1.5024
23:35:06|1.5024
23:35:07|1.5024
23:35:08|1.5027
23:35:09|1.5027
23:35:10|1.5006
23:35:11|1.5006
23:35:12|1.5006
23:35:13|1.5006
23:35:14|1.5006
23:35:15|1.5006
23:35:16|1.5006
23:35:17|1.5006
23:35:19|1.5006
23:35:19|1.5006
23:35:21|1.5006
23:35:21|1.5006
23:35:23|1.5006
23:35:23|1.5006
23:35:24|1.5006
23:35:25|1.5006
23:35:26|1.5006
23:35:27|1.5006
23:35:28|1.5006
23:35:29|1.5006
23:35:30|1.5006
23:35:31|1.5006
23:35:32|1.5012
23:35:34|1.5012
23:35:35|1.5012
23:35:36|1.5006
23:35:36|1.5006
23:35:37|1.5
23:35:38|1.5
23:35:40|1.5
23:35:41|1.4994
23:35:42|1.4994
23:35:43|1.4994
23:35:44|1.4994
23:35:45|1.5006
23:35:46|1.5006
23:35:47|1.5006
23:35:48|1.4984
23:35:49|1.4984
23:35:50|1.4984
23:35:51|1.4984
23:35:52|1.4984
23:35:53|1.4984
23:35:54|1.4984
23:35:55|1.4984
23:35:56|1.4982
23:35:57|1.4982
23:35:58|1.4982
23:35:59|1.4982
23:36:00|1.4988
23:36:01|1.4988
23:36:02|1.4988
23:36:03|1.4988
23:36:04|1.4988
23:36:05|1.5006
23:36:06|1.5024
23:36:07|1.5024
23:36:08|1.5024
23:36:09|1.5024
23:36:10|1.5024
23:36:11|1.5024
23:36:12|1.5024
23:36:14|1.5024
23:36:14|1.5024
23:36:15|1.5024
23:36:16|1.5024
23:36:17|1.5024
23:36:18|1.5024
23:36:19|1.5024
23:36:20|1.5024
23:36:21|1.5024
23:36:23|1.5024
23:36:23|1.5024
23:36:24|1.4998
23:36:25|1.4998
23:36:26|1.4998
23:36:27|1.4998
23:36:28|1.4998
23:36:29|1.4998
23:36:30|1.4998
23:36:31|1.4998
23:36:32|1.4998
23:36:33|1.4998
23:36:35|1.4998
23:36:37|1.4998
23:36:37|1.4998
23:36:38|1.4998
23:36:39|1.4998
23:36:40|1.4998
23:36:41|1.4998
23:36:42|1.4998
23:36:43|1.4998
23:36:45|1.4998
23:36:46|1.4998
23:36:46|1.4998
23:36:48|1.4998
23:36:49|1.4998
23:36:49|1.4998
23:36:50|1.4998
23:36:51|1.4998
23:36:52|1.4998
23:36:53|1.4998
23:36:54|1.4998
23:36:55|1.4998
23:36:56|1.4998
23:36:57|1.4998
23:36:59|1.4998
23:37:00|1.4998
23:37:01|1.4998
23:37:02|1.4998
23:37:03|1.4998
23:37:04|1.4998
23:37:05|1.4998
23:37:06|1.4988
23:37:07|1.4988
23:37:08|1.4988
23:37:09|1.4988
23:37:10|1.4988
23:37:11|1.4975
23:37:12|1.4975
23:37:13|1.4975
23:37:14|1.4975
23:37:15|1.4975
23:37:16|1.4973
23:37:17|1.4973
23:37:18|1.4973
23:37:19|1.4973
23:37:20|1.4973
23:37:21|1.4973
23:37:22|1.4973
23:37:23|1.4973
23:37:24|1.4973
23:37:25|1.4973
23:37:26|1.4973
23:37:27|1.4973
23:37:28|1.4973
23:37:29|1.4973
23:37:30|1.4973
23:37:31|1.4973
23:37:32|1.4973
23:37:33|1.4973
23:37:34|1.4973
23:37:35|1.4973
23:37:37|1.4973
23:37:38|1.4973
23:37:39|1.4973
23:37:40|1.4973
23:37:41|1.4973
23:37:43|1.4973
23:37:44|1.4973
23:37:44|1.4973
23:37:45|1.4973
23:37:47|1.4973
23:37:48|1.4973
23:37:49|1.4973
23:37:49|1.4973
23:37:51|1.4973
23:37:52|1.4973
23:37:52|1.4973
23:37:53|1.4973
23:37:54|1.4973
23:37:55|1.4973
23:37:57|1.4973
23:37:57|1.4973
23:37:58|1.4973
23:37:59|1.4973
23:38:01|1.5004
23:38:02|1.5004
23:38:02|1.5004
23:38:03|1.5004
23:38:04|1.5004
23:38:06|1.5004
23:38:06|1.5004
23:38:08|1.5004
23:38:08|1.5004
23:38:10|1.4988
23:38:11|1.4988
23:38:12|1.4988
23:38:13|1.4988
23:38:13|1.4988
23:38:15|1.4988
23:38:16|1.4988
23:38:17|1.4988
23:38:18|1.4988
23:38:19|1.4988
23:38:20|1.4988
23:38:20|1.4988
23:38:21|1.4988
23:38:22|1.4988
23:38:23|1.4988
23:38:24|1.4988
23:38:25|1.4988
23:38:27|1.4988
23:38:27|1.4988
23:38:28|1.4988
23:38:30|1.4988
23:38:30|1.4988
23:38:32|1.4988
23:38:33|1.4988
23:38:33|1.4988
23:38:34|1.4988
23:38:35|1.4988
23:38:37|1.4988
23:38:39|1.4988
23:38:39|1.4988
23:38:40|1.4988
23:38:42|1.4988
23:38:43|1.4973
23:38:44|1.4973
23:38:45|1.4973
23:38:45|1.4973
23:38:47|1.4973
23:38:48|1.4973
23:38:48|1.4973
23:38:49|1.4973
23:38:51|1.4973
23:38:51|1.4973
23:38:52|1.4963
23:38:53|1.4963
23:38:55|1.4963
23:38:56|1.4963
23:38:56|1.4963
23:38:57|1.4963
23:38:59|1.4963
23:38:59|1.4963
23:39:01|1.4963
23:39:02|1.4963
23:39:03|1.4963
23:39:04|1.4963
23:39:05|1.4987
23:39:06|1.4987
23:39:07|1.4987
23:39:08|1.4987
23:39:08|1.4987
23:39:10|1.4987
23:39:10|1.4987
23:39:12|1.4987
23:39:13|1.4987
23:39:14|1.4987
23:39:15|1.4987
23:39:16|1.4987
23:39:16|1.4987
23:39:17|1.4987
23:39:19|1.4987
23:39:20|1.4987
23:39:20|1.4987
23:39:21|1.4965
23:39:23|1.4965
23:39:24|1.4965
23:39:24|1.4965
23:39:26|1.4965
23:39:27|1.4965
23:39:27|1.4965
23:39:28|1.498
23:39:30|1.498
23:39:31|1.498
23:39:32|1.498
23:39:33|1.498
23:39:34|1.498
23:39:35|1.498
23:39:36|1.498
23:39:37|1.498
23:39:38|1.498
23:39:39|1.498
23:39:40|1.498
23:39:41|1.498
23:39:43|1.498
23:39:44|1.498
23:39:45|1.4947
23:39:46|1.4973
23:39:47|1.4973
23:39:48|1.4973
23:39:49|1.4964
23:39:50|1.4964
23:39:51|1.4964
23:39:52|1.4964
23:39:53|1.4964
23:39:54|1.4964
23:39:55|1.4964
23:39:56|1.4964
23:39:57|1.4964
23:39:58|1.4944
23:39:59|1.4943
23:40:00|1.4943
23:40:01|1.4943
23:40:02|1.4943
23:40:03|1.4943
23:40:04|1.4943
23:40:05|1.4943
23:40:06|1.4943
23:40:08|1.4943
23:40:08|1.4943
23:40:09|1.4943
23:40:11|1.4943
23:40:11|1.4919
23:40:12|1.4919
23:40:14|1.4919
23:40:14|1.4919
23:40:15|1.4919
23:40:17|1.4919
23:40:17|1.4919
23:40:18|1.49
23:40:19|1.4897
23:40:20|1.4897
23:40:21|1.4897
23:40:22|1.4897
23:40:24|1.4897
23:40:24|1.4897
23:40:25|1.4897
23:40:26|1.4873
23:40:27|1.4861
23:40:28|1.4877
23:40:30|1.4846
23:40:30|1.488
23:40:31|1.4874
23:40:32|1.4856
23:40:33|1.4856
23:40:35|1.4856
23:40:35|1.4856
23:40:36|1.4856
23:40:37|1.4875
23:40:38|1.4875
23:40:40|1.4875
23:40:41|1.4875
23:40:42|1.4875
23:40:43|1.4875
23:40:44|1.4875
23:40:45|1.4875
23:40:46|1.4875
23:40:47|1.4875
23:40:49|1.4875
23:40:49|1.4875
23:40:50|1.4838
23:40:51|1.4832
23:40:53|1.4832
23:40:54|1.4832
23:40:55|1.4832
23:40:56|1.4832
23:40:57|1.4832
23:40:58|1.4832
23:40:58|1.4832
23:40:59|1.4832
23:41:01|1.4833
23:41:02|1.4856
23:41:02|1.4856
23:41:03|1.4855
23:41:05|1.4855
23:41:05|1.4874
23:41:07|1.4874
23:41:08|1.4874
23:41:09|1.4874
23:41:10|1.4879
23:41:11|1.4879
23:41:12|1.4879
23:41:13|1.4879
23:41:14|1.4879
23:41:15|1.4879
23:41:16|1.4879
23:41:17|1.4879
23:41:18|1.4879
23:41:19|1.4879
23:41:20|1.4879
23:41:21|1.4879
23:41:22|1.4879
23:41:23|1.4879
23:41:24|1.4879
23:41:25|1.4879
23:41:26|1.4879
23:41:27|1.4879
23:41:28|1.4879
23:41:29|1.4879
23:41:30|1.4879
23:41:31|1.4879
23:41:32|1.4904
23:41:33|1.4904
23:41:34|1.4904
23:41:35|1.4904
23:41:36|1.4904
23:41:37|1.4904
23:41:38|1.4904
23:41:39|1.4904
23:41:41|1.4904
23:41:41|1.4904
23:41:43|1.4904
23:41:44|1.4904
23:41:44|1.4904
23:41:45|1.4904
23:41:46|1.4904
23:41:47|1.4904
23:41:49|1.4904
23:41:50|1.4862
23:41:51|1.4862
23:41:51|1.4885
23:41:53|1.4886
23:41:54|1.4886
23:41:54|1.4892
23:41:56|1.4886
23:41:57|1.4874
23:41:58|1.4874
23:41:59|1.4874
23:42:00|1.4874
23:42:01|1.4874
23:42:02|1.4865
23:42:03|1.4865
23:42:04|1.4865
23:42:05|1.4873
23:42:06|1.4873
23:42:07|1.4873
23:42:08|1.4873
23:42:09|1.4873
23:42:10|1.4873
23:42:11|1.4874
23:42:12|1.4889
23:42:13|1.4889
23:42:14|1.4889
23:42:15|1.4889
23:42:16|1.4889
23:42:17|1.4889
23:42:18|1.4889
23:42:19|1.4889
23:42:20|1.4889
23:42:21|1.4889
23:42:22|1.4889
23:42:23|1.4867
23:42:24|1.4867
23:42:25|1.4867
23:42:26|1.4867
23:42:27|1.4867
23:42:28|1.4867
23:42:29|1.4867
23:42:30|1.4867
23:42:31|1.4867
23:42:32|1.4867
23:42:33|1.4867
23:42:34|1.4867
23:42:35|1.4867
23:42:36|1.4867
23:42:37|1.4867
23:42:38|1.4867
23:42:39|1.4849
23:42:40|1.4851
23:42:42|1.4826
23:42:43|1.4826
23:42:44|1.4826
23:42:45|1.4826
23:42:47|1.4826
23:42:47|1.4826
23:42:49|1.4826
23:42:50|1.4826
23:42:51|1.4826
23:42:52|1.4826
23:42:53|1.4826
23:42:54|1.4834
23:42:55|1.4834
23:42:56|1.4827
23:42:57|1.4827
23:42:58|1.4827
23:42:59|1.4827
23:43:00|1.4827
23:43:01|1.4827
23:43:02|1.4827
23:43:03|1.4827
23:43:05|1.4827
23:43:05|1.4827
23:43:06|1.4827
23:43:07|1.4827
23:43:08|1.4827
23:43:10|1.4827
23:43:10|1.4827
23:43:12|1.4827
23:43:13|1.4827
23:43:14|1.4827
23:43:15|1.4827
23:43:15|1.4827
23:43:16|1.4827
23:43:17|1.4827
23:43:19|1.4827
23:43:19|1.4847
23:43:21|1.4828
23:43:21|1.4828
23:43:22|1.4828
23:43:24|1.4828
23:43:24|1.4828
23:43:25|1.4828
23:43:26|1.4828
23:43:27|1.4828
23:43:28|1.4828
23:43:30|1.4828
23:43:31|1.48
23:43:32|1.48
23:43:33|1.48
23:43:34|1.48
23:43:35|1.48
23:43:36|1.48
23:43:37|1.4801
23:43:38|1.4801
23:43:39|1.4801
23:43:40|1.4801
23:43:41|1.4801
23:43:42|1.4801
23:43:44|1.48
23:43:44|1.48
23:43:45|1.48
23:43:46|1.48
23:43:47|1.48
23:43:48|1.48
23:43:49|1.48
23:43:50|1.48
23:43:51|1.48
23:43:52|1.4793
23:43:53|1.4793
23:43:54|1.4793
23:43:55|1.4802
23:43:56|1.4802
23:43:57|1.4802
23:43:59|1.4802
23:44:00|1.4787
23:44:01|1.4787
23:44:02|1.4787
23:44:03|1.4787
23:44:04|1.4787
23:44:05|1.479
23:44:06|1.479
23:44:07|1.479
23:44:08|1.479
23:44:09|1.479
23:44:10|1.4802
23:44:11|1.4802
23:44:12|1.4802
23:44:13|1.4802
23:44:14|1.4802
23:44:15|1.4778
23:44:16|1.4765
23:44:17|1.4753
23:44:18|1.4753
23:44:19|1.4753
23:44:20|1.4753
23:44:21|1.4753
23:44:22|1.4753
23:44:23|1.4753
23:44:24|1.4753
23:44:25|1.4753
23:44:26|1.4753
23:44:27|1.4753
23:44:28|1.4753
23:44:29|1.4753
23:44:30|1.4753
23:44:31|1.4753
23:44:32|1.4753
23:44:33|1.4754
23:44:34|1.4764
23:44:35|1.4764
23:44:36|1.4764
23:44:37|1.4764
23:44:38|1.4764
23:44:39|1.4783
23:44:40|1.4789
23:44:41|1.4789
23:44:42|1.4819
23:44:44|1.4819
23:44:45|1.4819
23:44:46|1.4819
23:44:48|1.4819
23:44:49|1.4862
23:44:50|1.4862
23:44:51|1.4862
23:44:52|1.4838
23:44:53|1.4838
23:44:54|1.4838
23:44:55|1.4838
23:44:56|1.4838
23:44:57|1.4838
23:44:58|1.4838
23:45:00|1.4838
23:45:01|1.4856
23:45:02|1.4838
23:45:03|1.4838
23:45:03|1.4838
23:45:05|1.4838
23:45:06|1.4838
23:45:06|1.4838
23:45:07|1.4838
23:45:09|1.4838
23:45:10|1.4838
23:45:11|1.4838
23:45:12|1.4838
23:45:13|1.4838
23:45:14|1.4838
23:45:15|1.4838
23:45:16|1.4838
23:45:16|1.4838
23:45:18|1.4838
23:45:19|1.4838
23:45:20|1.4838
23:45:21|1.4813
23:45:22|1.4813
23:45:23|1.4813
23:45:24|1.4813
23:45:25|1.4813
23:45:26|1.4788
23:45:27|1.4788
23:45:28|1.4788
23:45:29|1.4788
23:45:30|1.4788
23:45:31|1.4788
23:45:32|1.4788
23:45:33|1.4788
23:45:34|1.4788
23:45:35|1.4788
23:45:36|1.4788
23:45:37|1.4788
23:45:38|1.4788
23:45:39|1.4788
23:45:40|1.4788
23:45:41|1.4788
23:45:42|1.4788
23:45:43|1.4788
23:45:44|1.4858
23:45:45|1.4858
23:45:47|1.4858
23:45:48|1.4858
23:45:50|1.4858
23:45:50|1.4858
23:45:51|1.4858
23:45:52|1.4858
23:45:54|1.4858
23:45:55|1.4858
23:45:56|1.4858
23:45:56|1.4881
23:45:57|1.4881
23:45:58|1.4881
23:45:59|1.4881
23:46:00|1.4881
23:46:02|1.4881
23:46:03|1.4881
23:46:03|1.4881
23:46:05|1.4881
23:46:05|1.4881
23:46:06|1.4881
23:46:08|1.4881
23:46:08|1.4857
23:46:09|1.4853
23:46:11|1.4853
23:46:12|1.4853
23:46:13|1.4853
23:46:13|1.4853
23:46:15|1.4853
23:46:16|1.4853
23:46:16|1.4853
23:46:17|1.4853
23:46:19|1.4853
23:46:19|1.4853
23:46:21|1.4853
23:46:22|1.4853
23:46:23|1.4828
23:46:23|1.4828
23:46:25|1.4828
23:46:26|1.4828
23:46:27|1.4828
23:46:27|1.4828
23:46:28|1.4828
23:46:29|1.4828
23:46:30|1.4828
23:46:32|1.4828
23:46:33|1.4828
23:46:35|1.4811
23:46:35|1.4811
23:46:37|1.4811
23:46:37|1.4811
23:46:38|1.4805
23:46:39|1.4805
23:46:40|1.4805
23:46:41|1.4805
23:46:42|1.4805
23:46:43|1.4805
23:46:45|1.4805
23:46:47|1.4805
23:46:47|1.4805
23:46:48|1.4805
23:46:49|1.4805
23:46:51|1.481
23:46:52|1.481
23:46:52|1.481
23:46:53|1.481
23:46:54|1.481
23:46:55|1.481
23:46:56|1.481
23:46:57|1.481
23:46:59|1.481
23:46:59|1.481
23:47:00|1.481
23:47:02|1.481
23:47:02|1.481
23:47:03|1.481
23:47:04|1.4828
23:47:05|1.4828
23:47:07|1.4828
23:47:07|1.4828
23:47:09|1.4828
23:47:09|1.4828
23:47:11|1.4828
23:47:12|1.4828
23:47:13|1.4828
23:47:13|1.4805
23:47:15|1.4805
23:47:15|1.4805
23:47:17|1.4805
23:47:18|1.4805
23:47:19|1.4805
23:47:20|1.4805
23:47:20|1.4805
23:47:21|1.4805
23:47:23|1.4801
23:47:24|1.4801
23:47:25|1.4801
23:47:26|1.4801
23:47:27|1.4796
23:47:28|1.4796
23:47:29|1.4796
23:47:30|1.4796
23:47:31|1.4796
23:47:32|1.4796
23:47:33|1.4796
23:47:34|1.4796
23:47:35|1.4796
23:47:36|1.4796
23:47:37|1.4796
23:47:38|1.4786
23:47:39|1.4786
23:47:40|1.4786
23:47:41|1.4786
23:47:42|1.4786
23:47:43|1.4781
23:47:44|1.4781
23:47:45|1.4781
23:47:46|1.4781
23:47:48|1.4781
23:47:48|1.4781
23:47:49|1.4781
23:47:51|1.4781
23:47:52|1.4781
23:47:53|1.4781
23:47:54|1.479
23:47:56|1.479
23:47:57|1.479
23:47:57|1.479
23:47:58|1.479
23:48:00|1.479
23:48:02|1.479
23:48:03|1.479
23:48:03|1.479
23:48:04|1.479
23:48:05|1.479
23:48:06|1.479
23:48:07|1.479
23:48:08|1.479
23:48:09|1.479
23:48:11|1.479
23:48:11|1.479
23:48:13|1.479
23:48:14|1.479
23:48:14|1.479
23:48:15|1.479
23:48:16|1.479
23:48:17|1.479
23:48:18|1.479
23:48:19|1.479
23:48:20|1.479
23:48:21|1.479
23:48:22|1.4775
23:48:23|1.4775
23:48:24|1.4775
23:48:26|1.4755
23:48:26|1.4755
23:48:28|1.4755
23:48:28|1.4755
23:48:29|1.4731
23:48:30|1.4731
23:48:32|1.4731
23:48:32|1.4731
23:48:33|1.4731
23:48:34|1.4731
23:48:36|1.4731
23:48:36|1.4731
23:48:38|1.4731
23:48:38|1.4731
23:48:39|1.4727
23:48:40|1.4735
23:48:41|1.4737
23:48:42|1.4737
23:48:44|1.4737
23:48:44|1.4737
23:48:46|1.4737
23:48:47|1.475
23:48:48|1.4765
23:48:49|1.4769
23:48:50|1.4768
23:48:51|1.4768
23:48:52|1.4768
23:48:53|1.4768
23:48:54|1.4768
23:48:55|1.4768
23:48:56|1.4751
23:48:58|1.4751
23:48:58|1.4751
23:49:00|1.4751
23:49:00|1.4751
23:49:01|1.4751
23:49:02|1.4751
23:49:03|1.4751
23:49:04|1.475
23:49:06|1.475
23:49:06|1.475
23:49:07|1.475
23:49:08|1.475
23:49:09|1.475
23:49:10|1.475
23:49:11|1.475
23:49:12|1.475
23:49:13|1.475
23:49:14|1.475
23:49:16|1.475
23:49:17|1.475
23:49:17|1.475
23:49:18|1.475
23:49:19|1.475
23:49:20|1.475
23:49:22|1.475
23:49:22|1.475
23:49:23|1.475
23:49:24|1.475
23:49:26|1.475
23:49:27|1.475
23:49:28|1.475
23:49:28|1.475
23:49:29|1.475
23:49:30|1.475
23:49:32|1.4751
23:49:32|1.4751
23:49:33|1.4751
23:49:35|1.4751
23:49:36|1.4751
23:49:37|1.4751
23:49:38|1.4751
23:49:39|1.4751
23:49:40|1.4791
23:49:41|1.4789
23:49:42|1.4789
23:49:43|1.4789
23:49:45|1.4789
23:49:45|1.4789
23:49:46|1.4803
23:49:47|1.4789
23:49:49|1.4788
23:49:50|1.4788
23:49:52|1.4788
23:49:53|1.4788
23:49:53|1.4788
23:49:54|1.4788
23:49:55|1.4788
23:49:56|1.4788
23:49:57|1.4788
23:49:59|1.4788
23:50:00|1.4789
23:50:00|1.4789
23:50:01|1.4789
23:50:02|1.4788
23:50:04|1.4788
23:50:05|1.4788
23:50:05|1.4788
23:50:06|1.4788
23:50:07|1.4788
23:50:08|1.4788
23:50:09|1.4788
23:50:11|1.4788
23:50:12|1.4788
23:50:13|1.4788
23:50:14|1.4788
23:50:15|1.4788
23:50:16|1.4788
23:50:17|1.4755
23:50:18|1.4755
23:50:19|1.4755
23:50:20|1.4755
23:50:21|1.4755
23:50:22|1.4755
23:50:23|1.4755
23:50:24|1.4755
23:50:25|1.475
23:50:26|1.475
23:50:27|1.475
23:50:28|1.475
23:50:29|1.475
23:50:30|1.475
23:50:31|1.475
23:50:32|1.475
23:50:33|1.475
23:50:34|1.475
23:50:35|1.475
23:50:36|1.475
23:50:37|1.475
23:50:38|1.475
23:50:39|1.475
23:50:40|1.475
23:50:41|1.475
23:50:42|1.475
23:50:43|1.475
23:50:44|1.475
23:50:45|1.475
23:50:46|1.475
23:50:47|1.475
23:50:48|1.475
23:50:49|1.472
23:50:50|1.472
23:50:52|1.4723
23:50:53|1.4723
23:50:54|1.4723
23:50:55|1.4726
23:50:56|1.4726
23:50:57|1.4726
23:50:58|1.472
23:50:59|1.4713
23:51:00|1.4713
23:51:01|1.4713
23:51:01|1.4716
23:51:03|1.4713
23:51:03|1.4713
23:51:05|1.472
23:51:06|1.4731
23:51:07|1.4731
23:51:08|1.4731
23:51:09|1.4731
23:51:10|1.4731
23:51:11|1.4731
23:51:12|1.4731
23:51:13|1.4731
23:51:14|1.4731
23:51:15|1.4725
23:51:16|1.473
23:51:17|1.473
23:51:18|1.473
23:51:19|1.473
23:51:20|1.473
23:51:21|1.473
23:51:22|1.473
23:51:23|1.473
23:51:24|1.473
23:51:25|1.473
23:51:26|1.4728
23:51:27|1.4728
23:51:28|1.4728
23:51:29|1.4755
23:51:30|1.4758
23:51:31|1.4758
23:51:32|1.4758
23:51:33|1.4758
23:51:34|1.4758
23:51:35|1.4758
23:51:36|1.4758
23:51:37|1.4758
23:51:38|1.4758
23:51:39|1.4757
23:51:40|1.4757
23:51:41|1.4757
23:51:42|1.4731
23:51:43|1.4731
23:51:44|1.4731
23:51:45|1.4731
23:51:46|1.4731
23:51:47|1.4731
23:51:48|1.4731
23:51:50|1.4731
23:51:51|1.4731
23:51:51|1.4731
23:51:53|1.4731
23:51:55|1.4731
23:51:55|1.4731
23:51:56|1.473
23:51:58|1.473
23:51:58|1.473
23:51:59|1.473
23:52:00|1.473
23:52:01|1.473
23:52:02|1.473
23:52:04|1.473
23:52:04|1.473
23:52:05|1.473
23:52:06|1.4725
23:52:07|1.4725
23:52:08|1.4725
23:52:09|1.4725
23:52:11|1.4725
23:52:11|1.4725
23:52:12|1.4725
23:52:13|1.4727
23:52:14|1.4727
23:52:15|1.4727
23:52:16|1.4727
23:52:17|1.4727
23:52:18|1.4727
23:52:19|1.4727
23:52:20|1.4727
23:52:21|1.4727
23:52:22|1.4727
23:52:23|1.4727
23:52:24|1.4727
23:52:25|1.4727
23:52:26|1.4727
23:52:27|1.4727
23:52:28|1.4727
23:52:29|1.4727
23:52:30|1.4756
23:52:32|1.4756
23:52:32|1.4756
23:52:33|1.4756
23:52:34|1.4756
23:52:36|1.4756
23:52:36|1.4756
23:52:37|1.4756
23:52:38|1.4756
23:52:39|1.4756
23:52:40|1.4756
23:52:41|1.4756
23:52:42|1.4756
23:52:43|1.4756
23:52:44|1.4756
23:52:45|1.4756
23:52:47|1.4756
23:52:47|1.4756
23:52:48|1.4756
23:52:49|1.4756
23:52:50|1.4756
23:52:51|1.4756
23:52:52|1.4756
23:52:53|1.4756
23:52:55|1.4756
23:52:56|1.4756
23:52:57|1.4756
23:52:58|1.4756
23:52:59|1.4756
23:53:00|1.4756
23:53:01|1.4756
23:53:01|1.4756
23:53:03|1.4756
23:53:03|1.4756
23:53:06|1.4756
23:53:06|1.4721
23:53:07|1.4721
23:53:08|1.4721
23:53:09|1.4721
23:53:10|1.4721
23:53:11|1.4721
23:53:12|1.4721
23:53:14|1.4721
23:53:14|1.4721
23:53:15|1.4721
23:53:16|1.4721
23:53:17|1.4721
23:53:18|1.4721
23:53:19|1.4721
23:53:20|1.4721
23:53:21|1.4721
23:53:22|1.4721
23:53:24|1.4721
23:53:24|1.4721
23:53:25|1.4721
23:53:26|1.4721
23:53:28|1.4721
23:53:29|1.4721
23:53:30|1.4721
23:53:31|1.4721
23:53:31|1.4721
23:53:32|1.4721
23:53:34|1.4721
23:53:34|1.4721
23:53:35|1.4721
23:53:36|1.4721
23:53:37|1.4721
23:53:39|1.4721
23:53:39|1.4721
23:53:40|1.4727
23:53:42|1.4727
23:53:42|1.4727
23:53:43|1.4727
23:53:44|1.4727
23:53:45|1.4727
23:53:46|1.4727
23:53:47|1.4727
23:53:48|1.4727
23:53:49|1.4727
23:53:51|1.4727
23:53:52|1.4727
23:53:53|1.4727
23:53:55|1.4727
23:53:56|1.4713
23:53:57|1.4713
23:53:58|1.4713
23:53:59|1.4713
23:53:59|1.4721
23:54:01|1.4721
23:54:01|1.4721
23:54:03|1.4721
23:54:04|1.4721
23:54:05|1.4721
23:54:06|1.4721
23:54:06|1.4721
23:54:07|1.4721
23:54:09|1.4721
23:54:09|1.4721
23:54:10|1.4721
23:54:12|1.4721
23:54:12|1.4721
23:54:14|1.4721
23:54:15|1.4721
23:54:16|1.4721
23:54:17|1.4721
23:54:17|1.4721
23:54:19|1.4721
23:54:20|1.4721
23:54:21|1.4721
23:54:22|1.4721
23:54:23|1.4721
23:54:24|1.4721
23:54:25|1.4721
23:54:26|1.4721
23:54:27|1.4721
23:54:28|1.4721
23:54:29|1.4721
23:54:30|1.4721
23:54:31|1.4721
23:54:32|1.4721
23:54:34|1.4721
23:54:34|1.4721
23:54:36|1.4721
23:54:36|1.4721
23:54:37|1.4721
23:54:38|1.4721
23:54:39|1.4721
23:54:40|1.4721
23:54:41|1.4721
23:54:42|1.4721
23:54:43|1.4721
23:54:44|1.4721
23:54:45|1.4721
23:54:46|1.4721
23:54:47|1.4721
23:54:49|1.4721
23:54:49|1.4721
23:54:50|1.4721
23:54:51|1.4721
23:54:53|1.4721
23:54:55|1.4721
23:54:56|1.4721
23:54:57|1.4721
23:54:58|1.4721
23:54:59|1.4721
23:55:00|1.4752
23:55:01|1.4752
23:55:03|1.4752
23:55:03|1.4736
23:55:05|1.4736
23:55:06|1.4736
23:55:06|1.4736
23:55:08|1.4736
23:55:08|1.4736
23:55:10|1.4736
23:55:11|1.4736
23:55:12|1.4736
23:55:13|1.4736
23:55:13|1.4736
23:55:15|1.4717
23:55:16|1.4717
23:55:17|1.4717
23:55:17|1.4717
23:55:19|1.4717
23:55:20|1.4717
23:55:21|1.4717
23:55:22|1.4717
23:55:23|1.4717
23:55:24|1.4717
23:55:25|1.47
23:55:26|1.4688
23:55:27|1.4688
23:55:28|1.4688
23:55:29|1.4688
23:55:30|1.4666
23:55:31|1.466
23:55:32|1.466
23:55:33|1.464
23:55:34|1.464
23:55:35|1.464
23:55:36|1.464
23:55:37|1.464
23:55:38|1.464
23:55:39|1.464
23:55:40|1.464
23:55:41|1.464
23:55:42|1.464
23:55:43|1.464
23:55:44|1.464
23:55:45|1.464
23:55:46|1.464
23:55:47|1.464
23:55:48|1.464
23:55:49|1.464
23:55:50|1.464
23:55:51|1.4716
23:55:53|1.4716
23:55:54|1.4716
23:55:56|1.4694
23:55:57|1.4694
23:55:57|1.4694
23:55:59|1.4694
23:56:00|1.4694
23:56:00|1.4694
23:56:01|1.4694
23:56:03|1.4694
23:56:03|1.4694
23:56:04|1.4694
23:56:05|1.4694
23:56:06|1.4694
23:56:08|1.4694
23:56:08|1.4694
23:56:10|1.4703
23:56:11|1.47
23:56:12|1.47
23:56:12|1.47
23:56:14|1.4693
23:56:15|1.4693
23:56:16|1.4693
23:56:17|1.4694
23:56:18|1.4694
23:56:19|1.4694
23:56:19|1.4694
23:56:20|1.4694
23:56:22|1.4694
23:56:22|1.4694
23:56:23|1.4691
23:56:25|1.4691
23:56:26|1.4691
23:56:27|1.4691
23:56:28|1.4691
23:56:29|1.4691
23:56:30|1.4691
23:56:31|1.4691
23:56:32|1.4691
23:56:33|1.4691
23:56:34|1.4664
23:56:35|1.4664
23:56:36|1.4664
23:56:37|1.4664
23:56:38|1.4664
23:56:39|1.4664
23:56:40|1.4664
23:56:41|1.4664
23:56:42|1.4664
23:56:43|1.4664
23:56:44|1.4664
23:56:45|1.4664
23:56:46|1.4664
23:56:47|1.4676
23:56:48|1.4676
23:56:49|1.4676
23:56:50|1.4676
23:56:51|1.4676
23:56:52|1.4676
23:56:53|1.4676
23:56:54|1.4676
23:56:55|1.467
23:56:56|1.467
23:56:57|1.467
23:56:58|1.467
23:56:59|1.467
23:57:00|1.4685
23:57:01|1.4685
23:57:02|1.4685
23:57:03|1.4685
23:57:05|1.4685
23:57:05|1.4685
23:57:07|1.4685
23:57:08|1.4685
23:57:09|1.4685
23:57:09|1.4685
23:57:10|1.4656
23:57:11|1.4656
23:57:12|1.4656
23:57:13|1.4656
23:57:14|1.4656
23:57:15|1.4656
23:57:17|1.4656
23:57:18|1.4656
23:57:19|1.4652
23:57:20|1.4652
23:57:21|1.4652
23:57:22|1.4652
23:57:23|1.4652
23:57:24|1.4652
23:57:25|1.4652
23:57:26|1.4652
23:57:27|1.4652
23:57:28|1.4652
23:57:29|1.4652
23:57:31|1.4652
23:57:31|1.4652
23:57:32|1.4652
23:57:33|1.4652
23:57:34|1.4652
23:57:35|1.4652
23:57:36|1.4655
23:57:37|1.4655
23:57:38|1.4655
23:57:39|1.4655
23:57:41|1.4655
23:57:42|1.4655
23:57:43|1.4665
23:57:43|1.4665
23:57:44|1.4665
23:57:46|1.4671
23:57:46|1.4671
23:57:48|1.4652
23:57:48|1.4652
23:57:50|1.4652
23:57:50|1.4652
23:57:51|1.465
23:57:53|1.465
23:57:54|1.465
23:57:54|1.465
23:57:57|1.465
23:57:57|1.465
23:57:58|1.465
23:58:00|1.465
23:58:00|1.465
23:58:01|1.465
23:58:02|1.4646
23:58:04|1.4654
23:58:05|1.4654
23:58:06|1.4654
23:58:06|1.4654
23:58:08|1.4654
23:58:09|1.4668
23:58:10|1.4668
23:58:11|1.4668
23:58:12|1.4668
23:58:13|1.4668
23:58:14|1.4668
23:58:15|1.4668
23:58:17|1.4668
23:58:18|1.4668
23:58:19|1.4668
23:58:19|1.4668
23:58:20|1.4668
23:58:21|1.4668
23:58:23|1.4668
23:58:24|1.4668
23:58:24|1.465
23:58:25|1.465
23:58:26|1.465
23:58:28|1.465
23:58:28|1.465
23:58:30|1.465
23:58:30|1.465
23:58:32|1.4654
23:58:32|1.4654
23:58:33|1.4654
23:58:35|1.4654
23:58:36|1.4654
23:58:36|1.4654
23:58:37|1.4654
23:58:38|1.4654
23:58:40|1.4654
23:58:40|1.4654
23:58:42|1.4654
23:58:42|1.4654
23:58:44|1.465
23:58:45|1.465
23:58:46|1.465
23:58:46|1.465
23:58:48|1.465
23:58:49|1.465
23:58:50|1.465
23:58:51|1.465
23:58:52|1.465
23:58:52|1.465
23:58:54|1.465
23:58:55|1.465
23:58:55|1.465
23:58:57|1.465
23:58:59|1.465
23:59:00|1.465
23:59:01|1.4636
23:59:03|1.4636
23:59:04|1.4634
23:59:05|1.4634
23:59:06|1.4634
23:59:07|1.4634
23:59:07|1.4634
23:59:09|1.4634
23:59:09|1.4634
23:59:10|1.4635
23:59:11|1.4646
23:59:12|1.4646
23:59:13|1.4646
23:59:14|1.4646
23:59:15|1.4646
23:59:16|1.4646
23:59:17|1.4646
23:59:19|1.4646
23:59:19|1.4646
23:59:20|1.4626
23:59:22|1.4626
23:59:23|1.4602
23:59:24|1.4602
23:59:24|1.4602
23:59:25|1.4602
23:59:26|1.4602
23:59:27|1.4602
23:59:28|1.4602
23:59:30|1.4602
23:59:30|1.4602
23:59:32|1.4602
23:59:32|1.462
23:59:34|1.462
23:59:34|1.4621
23:59:35|1.4621
23:59:36|1.4621
23:59:38|1.4621
23:59:38|1.4621
23:59:40|1.4621
23:59:41|1.4621
23:59:42|1.4621
23:59:43|1.4621
23:59:44|1.4621
23:59:45|1.4621
23:59:45|1.4621
23:59:47|1.4621
23:59:47|1.4621
23:59:49|1.4621
23:59:49|1.4621
23:59:50|1.4621
23:59:52|1.4621
23:59:53|1.4621
23:59:54|1.4621
23:59:55|1.4621
23:59:55|1.464
23:59:56|1.464
23:59:57|1.464
23:59:59|1.464