00:00:00|0.005971
00:00:02|0.005971
00:00:03|0.005972
00:00:05|0.005968
00:00:06|0.005968
00:00:07|0.005967
00:00:07|0.005967
00:00:08|0.005965
00:00:09|0.005965
00:00:11|0.005972
00:00:11|0.005975
00:00:12|0.005975
00:00:13|0.005976
00:00:14|0.005981
00:00:15|0.005981
00:00:16|0.005981
00:00:17|0.005981
00:00:18|0.005981
00:00:19|0.005981
00:00:20|0.005979
00:00:21|0.005979
00:00:22|0.005973
00:00:23|0.005973
00:00:24|0.005969
00:00:25|0.005969
00:00:26|0.005969
00:00:27|0.005968
00:00:28|0.005967
00:00:29|0.005967
00:00:30|0.005967
00:00:31|0.005967
00:00:32|0.005967
00:00:33|0.005967
00:00:34|0.005967
00:00:35|0.005967
00:00:36|0.005967
00:00:37|0.005969
00:00:38|0.005969
00:00:39|0.005969
00:00:40|0.005969
00:00:41|0.005969
00:00:43|0.005974
00:00:43|0.005974
00:00:44|0.005974
00:00:45|0.005974
00:00:46|0.005974
00:00:47|0.00597
00:00:49|0.00597
00:00:50|0.00597
00:00:51|0.00597
00:00:51|0.00597
00:00:52|0.00597
00:00:54|0.00597
00:00:54|0.00597
00:00:56|0.00597
00:00:56|0.00597
00:00:57|0.00597
00:00:58|0.00597
00:01:00|0.00597
00:01:02|0.00597
00:01:02|0.00597
00:01:03|0.00597
00:01:04|0.00597
00:01:05|0.00597
00:01:06|0.00597
00:01:08|0.00597
00:01:08|0.00597
00:01:09|0.00597
00:01:10|0.00597
00:01:11|0.00596
00:01:12|0.005958
00:01:13|0.005955
00:01:14|0.005955
00:01:15|0.005955
00:01:16|0.005955
00:01:17|0.005955
00:01:19|0.005955
00:01:19|0.005955
00:01:20|0.005955
00:01:22|0.005952
00:01:22|0.005952
00:01:23|0.005952
00:01:24|0.005955
00:01:25|0.005955
00:01:26|0.005955
00:01:28|0.005955
00:01:28|0.005955
00:01:29|0.005955
00:01:30|0.005955
00:01:31|0.005954
00:01:32|0.005954
00:01:33|0.005954
00:01:34|0.005954
00:01:35|0.005954
00:01:36|0.005954
00:01:37|0.005954
00:01:38|0.005954
00:01:39|0.005955
00:01:41|0.005955
00:01:41|0.005953
00:01:42|0.005953
00:01:43|0.005953
00:01:44|0.005953
00:01:45|0.005953
00:01:46|0.005953
00:01:48|0.005953
00:01:48|0.005953
00:01:49|0.005953
00:01:50|0.005953
00:01:52|0.005953
00:01:53|0.005953
00:01:54|0.005953
00:01:55|0.005953
00:01:56|0.005953
00:01:58|0.005953
00:01:58|0.005953
00:01:59|0.005953
00:02:01|0.005953
00:02:02|0.005953
00:02:03|0.005953
00:02:03|0.005953
00:02:05|0.005957
00:02:06|0.005957
00:02:07|0.005957
00:02:08|0.005957
00:02:09|0.005957
00:02:10|0.005952
00:02:11|0.005952
00:02:12|0.00595
00:02:13|0.00595
00:02:14|0.00595
00:02:15|0.00595
00:02:16|0.00595
00:02:17|0.00595
00:02:18|0.005949
00:02:19|0.005949
00:02:20|0.005949
00:02:21|0.005949
00:02:22|0.005949
00:02:23|0.005949
00:02:24|0.005947
00:02:25|0.005947
00:02:26|0.005947
00:02:27|0.005947
00:02:28|0.005947
00:02:29|0.005947
00:02:30|0.005955
00:02:31|0.005952
00:02:32|0.005954
00:02:33|0.005954
00:02:34|0.005954
00:02:35|0.005954
00:02:36|0.005953
00:02:37|0.005956
00:02:38|0.005956
00:02:39|0.005959
00:02:40|0.005964
00:02:41|0.005964
00:02:42|0.005964
00:02:43|0.005964
00:02:44|0.005967
00:02:45|0.005967
00:02:46|0.005967
00:02:47|0.005967
00:02:48|0.005967
00:02:49|0.005967
00:02:50|0.005966
00:02:52|0.005964
00:02:52|0.005964
00:02:53|0.005963
00:02:54|0.005963
00:02:55|0.005962
00:02:57|0.005962
00:02:57|0.005965
00:02:59|0.005965
00:03:00|0.005958
00:03:01|0.005958
00:03:01|0.005958
00:03:03|0.005956
00:03:03|0.005956
00:03:05|0.005951
00:03:06|0.005948
00:03:07|0.005948
00:03:08|0.005948
00:03:08|0.005948
00:03:09|0.005947
00:03:10|0.005947
00:03:11|0.005947
00:03:12|0.005947
00:03:14|0.005947
00:03:15|0.005947
00:03:16|0.005947
00:03:16|0.005951
00:03:18|0.005951
00:03:19|0.005951
00:03:20|0.005949
00:03:21|0.005949
00:03:22|0.005953
00:03:23|0.005953
00:03:24|0.00596
00:03:25|0.00596
00:03:26|0.00596
00:03:27|0.00596
00:03:28|0.00596
00:03:29|0.00596
00:03:30|0.00596
00:03:31|0.005955
00:03:32|0.005955
00:03:33|0.005955
00:03:34|0.005954
00:03:35|0.005954
00:03:36|0.005954
00:03:37|0.005954
00:03:38|0.005954
00:03:39|0.005952
00:03:40|0.005952
00:03:41|0.005952
00:03:42|0.005954
00:03:43|0.005954
00:03:44|0.005954
00:03:45|0.005954
00:03:46|0.005954
00:03:47|0.005954
00:03:48|0.005954
00:03:49|0.005954
00:03:50|0.005954
00:03:51|0.005957
00:03:53|0.005959
00:03:53|0.005959
00:03:55|0.005959
00:03:55|0.005959
00:03:56|0.005959
00:03:58|0.005959
00:03:58|0.00596
00:04:00|0.005965
00:04:01|0.005965
00:04:01|0.005967
00:04:03|0.005968
00:04:04|0.005968
00:04:05|0.005968
00:04:05|0.005968
00:04:06|0.005968
00:04:08|0.005968
00:04:09|0.005968
00:04:10|0.005968
00:04:10|0.005969
00:04:12|0.005969
00:04:13|0.005969
00:04:13|0.005969
00:04:15|0.005969
00:04:16|0.005969
00:04:16|0.005969
00:04:18|0.005973
00:04:19|0.005973
00:04:19|0.005973
00:04:20|0.005975
00:04:21|0.005975
00:04:22|0.005975
00:04:24|0.005975
00:04:24|0.005975
00:04:26|0.005974
00:04:27|0.005974
00:04:28|0.005974
00:04:28|0.005974
00:04:29|0.005971
00:04:31|0.005971
00:04:32|0.005971
00:04:33|0.005971
00:04:34|0.005971
00:04:35|0.005971
00:04:36|0.005971
00:04:37|0.005971
00:04:38|0.005968
00:04:39|0.005968
00:04:40|0.005968
00:04:41|0.005968
00:04:42|0.005968
00:04:43|0.005968
00:04:44|0.005971
00:04:45|0.005971
00:04:46|0.005971
00:04:47|0.005971
00:04:48|0.005971
00:04:49|0.005971
00:04:50|0.005971
00:04:51|0.005971
00:04:52|0.005971
00:04:54|0.005971
00:04:54|0.005968
00:04:55|0.005968
00:04:57|0.005968
00:04:58|0.005968
00:04:58|0.005968
00:05:00|0.005968
00:05:01|0.005967
00:05:01|0.005972
00:05:02|0.005972
00:05:03|0.005974
00:05:05|0.005974
00:05:05|0.005974
00:05:06|0.005974
00:05:07|0.005974
00:05:08|0.005974
00:05:09|0.005978
00:05:10|0.005977
00:05:11|0.005977
00:05:13|0.005977
00:05:14|0.005975
00:05:14|0.005975
00:05:15|0.005975
00:05:16|0.005975
00:05:17|0.005975
00:05:18|0.005975
00:05:19|0.005975
00:05:20|0.005975
00:05:21|0.005975
00:05:22|0.005975
00:05:23|0.005975
00:05:24|0.005975
00:05:25|0.005975
00:05:26|0.005969
00:05:27|0.005969
00:05:29|0.005969
00:05:29|0.005969
00:05:30|0.005969
00:05:31|0.005969
00:05:32|0.005969
00:05:33|0.005964
00:05:34|0.005964
00:05:35|0.005964
00:05:36|0.005964
00:05:37|0.005964
00:05:38|0.005964
00:05:39|0.00596
00:05:40|0.00596
00:05:41|0.00596
00:05:42|0.00596
00:05:43|0.00596
00:05:44|0.00596
00:05:46|0.00596
00:05:46|0.00596
00:05:47|0.00596
00:05:48|0.00596
00:05:49|0.00596
00:05:50|0.00596
00:05:51|0.00596
00:05:52|0.00596
00:05:54|0.005956
00:05:55|0.005956
00:05:56|0.005956
00:05:58|0.005956
00:05:58|0.005956
00:05:59|0.005956
00:06:00|0.005959
00:06:01|0.005959
00:06:03|0.005955
00:06:04|0.005955
00:06:04|0.005955
00:06:06|0.005955
00:06:06|0.005955
00:06:08|0.005955
00:06:09|0.005961
00:06:10|0.005961
00:06:11|0.005957
00:06:12|0.005958
00:06:13|0.005958
00:06:14|0.005957
00:06:15|0.005957
00:06:16|0.005957
00:06:17|0.005957
00:06:18|0.005957
00:06:19|0.005958
00:06:20|0.005958
00:06:21|0.005953
00:06:22|0.005953
00:06:23|0.005953
00:06:24|0.005953
00:06:26|0.005953
00:06:26|0.005953
00:06:27|0.005953
00:06:28|0.005952
00:06:29|0.005952
00:06:30|0.005952
00:06:31|0.005952
00:06:32|0.005952
00:06:33|0.005952
00:06:34|0.005952
00:06:35|0.005954
00:06:36|0.005952
00:06:37|0.005952
00:06:39|0.005952
00:06:39|0.005954
00:06:40|0.005954
00:06:41|0.005954
00:06:42|0.005954
00:06:43|0.005954
00:06:45|0.005954
00:06:45|0.005954
00:06:46|0.005954
00:06:47|0.005954
00:06:49|0.005956
00:06:49|0.00596
00:06:50|0.005956
00:06:52|0.005956
00:06:52|0.005956
00:06:53|0.005955
00:06:54|0.005955
00:06:56|0.005955
00:06:56|0.005955
00:06:58|0.005955
00:06:59|0.005955
00:07:00|0.005955
00:07:01|0.005955
00:07:02|0.005955
00:07:03|0.005947
00:07:04|0.005947
00:07:05|0.005944
00:07:06|0.005944
00:07:07|0.005945
00:07:08|0.005945
00:07:09|0.005945
00:07:10|0.005945
00:07:11|0.005945
00:07:12|0.005945
00:07:13|0.005945
00:07:14|0.005947
00:07:15|0.005947
00:07:17|0.005945
00:07:17|0.005945
00:07:18|0.005945
00:07:19|0.005945
00:07:20|0.005945
00:07:21|0.005945
00:07:22|0.005945
00:07:23|0.005945
00:07:24|0.005948
00:07:25|0.005948
00:07:26|0.005948
00:07:28|0.005948
00:07:28|0.005948
00:07:29|0.005948
00:07:30|0.005948
00:07:31|0.005948
00:07:32|0.005948
00:07:33|0.005948
00:07:34|0.005948
00:07:36|0.005948
00:07:36|0.005948
00:07:37|0.005948
00:07:38|0.005948
00:07:39|0.005948
00:07:40|0.005948
00:07:41|0.005948
00:07:42|0.005948
00:07:43|0.005948
00:07:44|0.005948
00:07:45|0.005948
00:07:47|0.005948
00:07:47|0.005949
00:07:48|0.005949
00:07:49|0.005949
00:07:50|0.005949
00:07:51|0.005949
00:07:53|0.005954
00:07:53|0.005951
00:07:54|0.005951
00:07:56|0.005951
00:07:57|0.005951
00:07:58|0.005951
00:07:59|0.005951
00:08:00|0.005951
00:08:01|0.005951
00:08:02|0.005954
00:08:03|0.005954
00:08:04|0.005955
00:08:05|0.005957
00:08:06|0.005957
00:08:07|0.005958
00:08:08|0.005958
00:08:09|0.005958
00:08:10|0.005959
00:08:11|0.00596
00:08:12|0.00596
00:08:13|0.005963
00:08:14|0.005963
00:08:15|0.005963
00:08:16|0.005963
00:08:17|0.005963
00:08:18|0.00596
00:08:19|0.005961
00:08:20|0.005961
00:08:21|0.005961
00:08:22|0.005961
00:08:23|0.005961
00:08:24|0.005961
00:08:25|0.005961
00:08:26|0.005963
00:08:27|0.005963
00:08:28|0.005961
00:08:29|0.005961
00:08:30|0.005961
00:08:31|0.005964
00:08:32|0.005964
00:08:34|0.005964
00:08:34|0.005964
00:08:35|0.005969
00:08:36|0.005969
00:08:37|0.005969
00:08:38|0.005968
00:08:39|0.005968
00:08:40|0.005968
00:08:41|0.005968
00:08:42|0.005968
00:08:43|0.005968
00:08:44|0.005968
00:08:45|0.005968
00:08:46|0.005968
00:08:47|0.005968
00:08:48|0.005968
00:08:49|0.005968
00:08:50|0.005968
00:08:51|0.005968
00:08:52|0.005968
00:08:53|0.005968
00:08:54|0.005968
00:08:55|0.005968
00:08:57|0.005968
00:08:59|0.005968
00:08:59|0.005968
00:09:00|0.005968
00:09:02|0.005968
00:09:03|0.005968
00:09:04|0.005972
00:09:05|0.005972
00:09:06|0.00597
00:09:06|0.00597
00:09:07|0.005972
00:09:09|0.005972
00:09:09|0.005976
00:09:11|0.005976
00:09:11|0.005976
00:09:13|0.005976
00:09:13|0.00598
00:09:14|0.005979
00:09:15|0.005977
00:09:16|0.005977
00:09:18|0.005984
00:09:18|0.005979
00:09:20|0.005979
00:09:20|0.005979
00:09:22|0.005979
00:09:23|0.005979
00:09:23|0.005979
00:09:24|0.005979
00:09:26|0.005977
00:09:27|0.00598
00:09:27|0.00598
00:09:29|0.00598
00:09:30|0.005984
00:09:30|0.005985
00:09:32|0.005985
00:09:33|0.005988
00:09:33|0.005987
00:09:35|0.005989
00:09:36|0.005989
00:09:37|0.005989
00:09:38|0.005989
00:09:39|0.005989
00:09:40|0.005989
00:09:41|0.005989
00:09:42|0.005989
00:09:43|0.005989
00:09:44|0.005977
00:09:44|0.005979
00:09:45|0.00598
00:09:47|0.00598
00:09:47|0.005981
00:09:48|0.005981
00:09:49|0.00598
00:09:50|0.00598
00:09:52|0.00598
00:09:52|0.00598
00:09:54|0.00598
00:09:55|0.00598
00:09:56|0.00598
00:09:56|0.00598
00:09:58|0.005983
00:09:59|0.005983
00:10:00|0.005983
00:10:01|0.005983
00:10:02|0.005983
00:10:03|0.005983
00:10:04|0.005987
00:10:05|0.005987
00:10:06|0.005987
00:10:07|0.005987
00:10:08|0.005987
00:10:09|0.005987
00:10:10|0.005987
00:10:11|0.005987
00:10:12|0.005987
00:10:13|0.005987
00:10:14|0.00599
00:10:15|0.00599
00:10:16|0.00599
00:10:17|0.00599
00:10:18|0.00599
00:10:19|0.00599
00:10:20|0.005991
00:10:21|0.005991
00:10:22|0.005991
00:10:23|0.00599
00:10:24|0.00599
00:10:25|0.00599
00:10:26|0.00599
00:10:27|0.00599
00:10:28|0.005998
00:10:29|0.005998
00:10:30|0.005992
00:10:31|0.005992
00:10:32|0.005993
00:10:33|0.005993
00:10:34|0.005997
00:10:35|0.005996
00:10:36|0.005996
00:10:37|0.005996
00:10:38|0.005996
00:10:39|0.005999
00:10:40|0.005999
00:10:41|0.005999
00:10:42|0.005999
00:10:43|0.005999
00:10:44|0.005996
00:10:45|0.005996
00:10:46|0.005996
00:10:47|0.005997
00:10:48|0.005997
00:10:49|0.005997
00:10:50|0.005997
00:10:51|0.005997
00:10:52|0.005997
00:10:53|0.005997
00:10:54|0.005997
00:10:55|0.005997
00:10:56|0.005997
00:10:57|0.005997
00:10:58|0.005997
00:11:00|0.005997
00:11:01|0.005997
00:11:01|0.005994
00:11:02|0.005994
00:11:03|0.005994
00:11:05|0.005994
00:11:06|0.005994
00:11:07|0.005999
00:11:08|0.005999
00:11:09|0.006
00:11:10|0.006
00:11:11|0.006003
00:11:12|0.006003
00:11:13|0.006003
00:11:14|0.006
00:11:15|0.006
00:11:16|0.006
00:11:17|0.006
00:11:18|0.006014
00:11:19|0.00601
00:11:20|0.006007
00:11:21|0.006007
00:11:22|0.006007
00:11:23|0.006007
00:11:24|0.006007
00:11:25|0.006005
00:11:26|0.006005
00:11:27|0.006003
00:11:28|0.006003
00:11:29|0.006005
00:11:30|0.006001
00:11:31|0.006001
00:11:32|0.006001
00:11:33|0.006001
00:11:34|0.006001
00:11:35|0.005994
00:11:36|0.005994
00:11:37|0.005994
00:11:38|0.005994
00:11:39|0.005996
00:11:40|0.005996
00:11:41|0.005996
00:11:42|0.005996
00:11:43|0.005996
00:11:44|0.005996
00:11:45|0.005996
00:11:46|0.005996
00:11:47|0.005996
00:11:48|0.005996
00:11:49|0.005996
00:11:50|0.005996
00:11:51|0.005996
00:11:52|0.005996
00:11:53|0.005996
00:11:54|0.005996
00:11:55|0.005996
00:11:56|0.005996
00:11:57|0.005996
00:11:58|0.005996
00:11:59|0.005996
00:12:01|0.005996
00:12:02|0.005996
00:12:03|0.005996
00:12:04|0.005996
00:12:04|0.005996
00:12:06|0.005996
00:12:07|0.005996
00:12:07|0.005996
00:12:08|0.005996
00:12:09|0.006006
00:12:10|0.006006
00:12:12|0.006006
00:12:13|0.006006
00:12:14|0.006006
00:12:15|0.006006
00:12:16|0.006006
00:12:17|0.006006
00:12:18|0.006006
00:12:19|0.006007
00:12:20|0.006005
00:12:21|0.006005
00:12:22|0.006005
00:12:23|0.006005
00:12:24|0.006005
00:12:25|0.006005
00:12:26|0.006005
00:12:27|0.006005
00:12:28|0.006005
00:12:29|0.006005
00:12:30|0.006005
00:12:31|0.006005
00:12:32|0.00601
00:12:33|0.00601
00:12:34|0.00601
00:12:35|0.00601
00:12:36|0.006011
00:12:37|0.006011
00:12:38|0.006011
00:12:39|0.006012
00:12:40|0.006012
00:12:41|0.006012
00:12:42|0.006012
00:12:43|0.006012
00:12:44|0.006013
00:12:45|0.006013
00:12:46|0.006013
00:12:47|0.006013
00:12:48|0.006013
00:12:49|0.006011
00:12:50|0.006011
00:12:51|0.006013
00:12:52|0.006013
00:12:53|0.006013
00:12:54|0.006013
00:12:55|0.006013
00:12:56|0.006013
00:12:57|0.006013
00:12:58|0.00601
00:12:59|0.00601
00:13:00|0.00601
00:13:02|0.006014
00:13:03|0.006014
00:13:05|0.006016
00:13:05|0.006016
00:13:07|0.006016
00:13:07|0.006015
00:13:09|0.006013
00:13:09|0.006013
00:13:11|0.006013
00:13:12|0.006016
00:13:13|0.006017
00:13:14|0.006017
00:13:15|0.006019
00:13:15|0.006019
00:13:17|0.006019
00:13:18|0.006019
00:13:19|0.006019
00:13:20|0.006019
00:13:21|0.006022
00:13:22|0.006022
00:13:23|0.006022
00:13:24|0.006022
00:13:25|0.006022
00:13:26|0.006021
00:13:27|0.006021
00:13:28|0.006021
00:13:29|0.006021
00:13:30|0.006021
00:13:31|0.006021
00:13:32|0.006021
00:13:33|0.006021
00:13:34|0.006026
00:13:35|0.006026
00:13:36|0.006023
00:13:37|0.006028
00:13:38|0.006028
00:13:39|0.006028
00:13:40|0.006028
00:13:41|0.006029
00:13:42|0.006027
00:13:43|0.006026
00:13:45|0.006026
00:13:46|0.006028
00:13:46|0.006027
00:13:47|0.006027
00:13:48|0.006027
00:13:50|0.006026
00:13:51|0.006026
00:13:52|0.006026
00:13:53|0.006029
00:13:54|0.006029
00:13:54|0.006029
00:13:55|0.006026
00:13:56|0.006028
00:13:58|0.006028
00:13:58|0.006028
00:14:00|0.006028
00:14:00|0.006028
00:14:01|0.006028
00:14:03|0.006028
00:14:04|0.006028
00:14:05|0.006028
00:14:06|0.006028
00:14:07|0.006028
00:14:08|0.00603
00:14:09|0.00603
00:14:10|0.00603
00:14:11|0.00603
00:14:12|0.00603
00:14:14|0.006025
00:14:15|0.006026
00:14:16|0.006026
00:14:17|0.006026
00:14:18|0.006018
00:14:19|0.006017
00:14:19|0.006015
00:14:20|0.006015
00:14:21|0.006017
00:14:22|0.006014
00:14:24|0.006014
00:14:25|0.006016
00:14:26|0.006013
00:14:27|0.006013
00:14:27|0.006013
00:14:28|0.006013
00:14:30|0.006013
00:14:31|0.006013
00:14:32|0.006017
00:14:32|0.006017
00:14:34|0.006017
00:14:35|0.006012
00:14:36|0.006016
00:14:37|0.006016
00:14:38|0.006016
00:14:39|0.006016
00:14:40|0.006016
00:14:41|0.006016
00:14:42|0.006016
00:14:43|0.006016
00:14:44|0.006017
00:14:45|0.006017
00:14:46|0.006017
00:14:47|0.006017
00:14:48|0.006017
00:14:49|0.006015
00:14:50|0.006015
00:14:51|0.006015
00:14:52|0.006015
00:14:53|0.006015
00:14:54|0.006019
00:14:55|0.006019
00:14:56|0.006019
00:14:57|0.006019
00:14:58|0.006019
00:14:59|0.006019
00:15:00|0.006019
00:15:01|0.006019
00:15:02|0.006019
00:15:04|0.006015
00:15:04|0.006015
00:15:06|0.006018
00:15:06|0.006018
00:15:07|0.006014
00:15:09|0.006014
00:15:10|0.006014
00:15:10|0.006016
00:15:12|0.006016
00:15:12|0.006022
00:15:14|0.006025
00:15:14|0.006027
00:15:15|0.006036
00:15:16|0.006036
00:15:17|0.006037
00:15:19|0.00604
00:15:19|0.00604
00:15:21|0.006036
00:15:21|0.006037
00:15:23|0.006037
00:15:23|0.006043
00:15:24|0.006043
00:15:26|0.006043
00:15:26|0.006049
00:15:27|0.006049
00:15:28|0.006048
00:15:29|0.006049
00:15:30|0.006049
00:15:32|0.006049
00:15:33|0.006049
00:15:34|0.006045
00:15:35|0.006045
00:15:35|0.006045
00:15:36|0.006045
00:15:38|0.006051
00:15:39|0.006051
00:15:40|0.006051
00:15:41|0.006051
00:15:41|0.00605
00:15:42|0.006047
00:15:44|0.006047
00:15:44|0.006047
00:15:45|0.006042
00:15:46|0.006041
00:15:47|0.006041
00:15:49|0.006039
00:15:50|0.006039
00:15:51|0.00604
00:15:52|0.00604
00:15:53|0.006038
00:15:54|0.006038
00:15:54|0.006041
00:15:56|0.006045
00:15:57|0.006045
00:15:57|0.006045
00:15:59|0.006045
00:16:00|0.00604
00:16:01|0.00604
00:16:01|0.006038
00:16:02|0.006038
00:16:04|0.006038
00:16:06|0.006038
00:16:06|0.006036
00:16:08|0.006038
00:16:09|0.006038
00:16:10|0.006038
00:16:11|0.006038
00:16:12|0.006038
00:16:13|0.006038
00:16:14|0.006041
00:16:15|0.006041
00:16:16|0.006045
00:16:17|0.006048
00:16:18|0.006048
00:16:19|0.006048
00:16:20|0.006048
00:16:21|0.006045
00:16:22|0.006045
00:16:23|0.006043
00:16:24|0.006043
00:16:25|0.006043
00:16:26|0.006037
00:16:27|0.006037
00:16:28|0.006037
00:16:29|0.006037
00:16:31|0.006037
00:16:32|0.006037
00:16:32|0.006037
00:16:33|0.006046
00:16:34|0.006046
00:16:35|0.006046
00:16:36|0.006046
00:16:37|0.006047
00:16:39|0.006045
00:16:39|0.006048
00:16:40|0.006048
00:16:41|0.006044
00:16:42|0.006045
00:16:43|0.006043
00:16:45|0.006049
00:16:45|0.006052
00:16:46|0.00605
00:16:47|0.00605
00:16:48|0.006057
00:16:49|0.006055
00:16:50|0.006055
00:16:51|0.006057
00:16:52|0.006062
00:16:53|0.006065
00:16:55|0.006065
00:16:55|0.006065
00:16:56|0.006063
00:16:57|0.006064
00:16:58|0.00607
00:16:59|0.006075
00:17:00|0.00607
00:17:01|0.006069
00:17:02|0.006073
00:17:03|0.006073
00:17:05|0.006065
00:17:07|0.006065
00:17:08|0.006064
00:17:08|0.006056
00:17:09|0.006049
00:17:10|0.006052
00:17:12|0.006052
00:17:13|0.006054
00:17:14|0.006049
00:17:14|0.006051
00:17:16|0.006051
00:17:16|0.006051
00:17:18|0.006051
00:17:19|0.006052
00:17:20|0.006042
00:17:21|0.006042
00:17:22|0.006042
00:17:23|0.006042
00:17:24|0.006042
00:17:25|0.006037
00:17:25|0.006035
00:17:27|0.006035
00:17:28|0.006032
00:17:29|0.006032
00:17:30|0.006032
00:17:31|0.006032
00:17:32|0.006033
00:17:33|0.00602
00:17:34|0.006021
00:17:35|0.006022
00:17:36|0.006016
00:17:37|0.006016
00:17:38|0.006016
00:17:39|0.006016
00:17:40|0.006023
00:17:41|0.006023
00:17:43|0.006023
00:17:43|0.006023
00:17:44|0.006029
00:17:46|0.006025
00:17:46|0.006025
00:17:47|0.00603
00:17:48|0.00603
00:17:50|0.00603
00:17:50|0.006026
00:17:51|0.006026
00:17:52|0.006026
00:17:53|0.006026
00:17:54|0.006026
00:17:55|0.006026
00:17:56|0.006026
00:17:57|0.006026
00:17:58|0.006026
00:18:00|0.006026
00:18:00|0.00602
00:18:01|0.00602
00:18:02|0.006014
00:18:03|0.006014
00:18:04|0.006014
00:18:06|0.006017
00:18:07|0.006018
00:18:09|0.006018
00:18:10|0.006018
00:18:10|0.006025
00:18:12|0.006025
00:18:13|0.006025
00:18:13|0.006025
00:18:14|0.006025
00:18:16|0.006027
00:18:16|0.006033
00:18:17|0.006033
00:18:18|0.006033
00:18:19|0.006034
00:18:20|0.006034
00:18:21|0.006034
00:18:23|0.006034
00:18:24|0.00604
00:18:25|0.00604
00:18:25|0.006045
00:18:27|0.006045
00:18:27|0.00604
00:18:29|0.00604
00:18:30|0.006043
00:18:31|0.006051
00:18:32|0.006055
00:18:33|0.006053
00:18:33|0.006056
00:18:34|0.006056
00:18:35|0.006059
00:18:37|0.006059
00:18:37|0.006059
00:18:38|0.006057
00:18:40|0.006057
00:18:41|0.00606
00:18:41|0.006062
00:18:43|0.006067
00:18:44|0.006065
00:18:45|0.006065
00:18:46|0.006065
00:18:46|0.006065
00:18:47|0.006063
00:18:49|0.00606
00:18:50|0.00606
00:18:51|0.00606
00:18:52|0.00606
00:18:53|0.00606
00:18:54|0.006057
00:18:55|0.006056
00:18:56|0.006061
00:18:56|0.006061
00:18:58|0.006061
00:18:59|0.00607
00:19:00|0.006068
00:19:01|0.006068
00:19:02|0.006068
00:19:03|0.006064
00:19:04|0.006062
00:19:05|0.006062
00:19:06|0.006056
00:19:07|0.006056
00:19:09|0.006061
00:19:09|0.006058
00:19:10|0.006058
00:19:12|0.006062
00:19:12|0.006062
00:19:13|0.006062
00:19:14|0.006062
00:19:15|0.006062
00:19:16|0.006062
00:19:17|0.006062
00:19:18|0.00606
00:19:19|0.00606
00:19:21|0.00606
00:19:21|0.006063
00:19:22|0.006064
00:19:23|0.006064
00:19:24|0.006064
00:19:25|0.006064
00:19:27|0.006064
00:19:27|0.006064
00:19:28|0.006064
00:19:29|0.006064
00:19:30|0.006064
00:19:31|0.006064
00:19:32|0.006062
00:19:34|0.006061
00:19:34|0.006061
00:19:35|0.006063
00:19:36|0.006063
00:19:37|0.006065
00:19:38|0.006065
00:19:39|0.006065
00:19:40|0.006065
00:19:41|0.006067
00:19:42|0.00607
00:19:43|0.00607
00:19:45|0.00607
00:19:45|0.00607
00:19:46|0.006068
00:19:47|0.006068
00:19:49|0.006068
00:19:49|0.006068
00:19:51|0.006068
00:19:51|0.006068
00:19:52|0.006068
00:19:53|0.006068
00:19:54|0.006068
00:19:55|0.006068
00:19:57|0.006068
00:19:58|0.006068
00:19:59|0.006068
00:20:00|0.00607
00:20:01|0.00607
00:20:02|0.006068
00:20:03|0.006068
00:20:04|0.006072
00:20:05|0.006072
00:20:06|0.006072
00:20:07|0.006072
00:20:08|0.006072
00:20:09|0.006072
00:20:10|0.006072
00:20:11|0.006072
00:20:12|0.006074
00:20:13|0.006074
00:20:14|0.006074
00:20:15|0.006074
00:20:17|0.006074
00:20:18|0.006074
00:20:18|0.006074
00:20:20|0.006074
00:20:20|0.006074
00:20:22|0.006079
00:20:23|0.00608
00:20:23|0.00608
00:20:24|0.006087
00:20:25|0.006087
00:20:26|0.006087
00:20:28|0.006078
00:20:28|0.006071
00:20:29|0.006081
00:20:30|0.006081
00:20:32|0.006081
00:20:32|0.006079
00:20:33|0.006081
00:20:35|0.006076
00:20:35|0.006076
00:20:37|0.006076
00:20:37|0.00608
00:20:39|0.00608
00:20:39|0.00608
00:20:40|0.006076
00:20:41|0.006076
00:20:42|0.006076
00:20:43|0.006076
00:20:44|0.006076
00:20:45|0.006076
00:20:46|0.006076
00:20:47|0.006076
00:20:49|0.006076
00:20:50|0.006075
00:20:51|0.006075
00:20:52|0.006079
00:20:52|0.006077
00:20:53|0.006077
00:20:54|0.006076
00:20:56|0.006076
00:20:57|0.006076
00:20:57|0.006076
00:20:58|0.006079
00:20:59|0.006079
00:21:01|0.006079
00:21:02|0.006078
00:21:03|0.006077
00:21:04|0.006076
00:21:04|0.006076
00:21:06|0.006082
00:21:07|0.006084
00:21:08|0.006084
00:21:09|0.006084
00:21:10|0.006084
00:21:11|0.006075
00:21:13|0.006075
00:21:13|0.006075
00:21:15|0.006069
00:21:16|0.006071
00:21:16|0.006071
00:21:17|0.006071
00:21:18|0.006068
00:21:19|0.006068
00:21:20|0.00607
00:21:21|0.00607
00:21:22|0.00607
00:21:23|0.00607
00:21:24|0.00607
00:21:25|0.006065
00:21:26|0.006064
00:21:27|0.006064
00:21:28|0.006064
00:21:30|0.006064
00:21:31|0.006067
00:21:31|0.00607
00:21:32|0.00607
00:21:33|0.00607
00:21:35|0.006072
00:21:36|0.006072
00:21:36|0.006072
00:21:38|0.006072
00:21:39|0.006072
00:21:40|0.006072
00:21:41|0.006072
00:21:42|0.006072
00:21:43|0.006074
00:21:44|0.006074
00:21:45|0.006074
00:21:46|0.006074
00:21:47|0.006074
00:21:48|0.006074
00:21:49|0.006074
00:21:50|0.006074
00:21:51|0.006074
00:21:52|0.006074
00:21:53|0.006074
00:21:54|0.006074
00:21:55|0.006074
00:21:56|0.006074
00:21:57|0.006076
00:21:58|0.006074
00:21:59|0.006074
00:22:00|0.006074
00:22:01|0.00607
00:22:02|0.00607
00:22:03|0.006074
00:22:04|0.006075
00:22:05|0.006075
00:22:06|0.006075
00:22:07|0.006075
00:22:08|0.006074
00:22:09|0.006074
00:22:10|0.006074
00:22:11|0.00607
00:22:12|0.00607
00:22:13|0.00607
00:22:14|0.006069
00:22:15|0.006067
00:22:16|0.006067
00:22:17|0.006067
00:22:19|0.006064
00:22:20|0.006064
00:22:20|0.00606
00:22:21|0.00606
00:22:22|0.00606
00:22:24|0.00606
00:22:25|0.00606
00:22:25|0.00606
00:22:26|0.00606
00:22:27|0.00606
00:22:28|0.006062
00:22:30|0.006062
00:22:30|0.006063
00:22:31|0.006063
00:22:32|0.006063
00:22:33|0.006063
00:22:34|0.006063
00:22:35|0.006063
00:22:36|0.006063
00:22:37|0.006063
00:22:39|0.006063
00:22:39|0.006063
00:22:40|0.006062
00:22:41|0.006062
00:22:42|0.006061
00:22:44|0.006061
00:22:44|0.006061
00:22:45|0.006061
00:22:46|0.006061
00:22:48|0.006061
00:22:48|0.006074
00:22:49|0.006071
00:22:50|0.006071
00:22:52|0.006067
00:22:52|0.00607
00:22:53|0.00607
00:22:54|0.00607
00:22:55|0.00607
00:22:56|0.00607
00:22:58|0.006069
00:22:59|0.006065
00:23:00|0.006061
00:23:00|0.006062
00:23:01|0.006062
00:23:02|0.006062
00:23:03|0.006062
00:23:04|0.00606
00:23:05|0.00606
00:23:06|0.00606
00:23:07|0.006051
00:23:08|0.006051
00:23:09|0.006055
00:23:11|0.006056
00:23:13|0.006054
00:23:14|0.006063
00:23:15|0.006063
00:23:16|0.006063
00:23:17|0.006062
00:23:18|0.006062
00:23:18|0.006062
00:23:20|0.006062
00:23:22|0.006062
00:23:22|0.006063
00:23:23|0.00606
00:23:24|0.00606
00:23:26|0.00606
00:23:26|0.00606
00:23:27|0.00606
00:23:29|0.00606
00:23:29|0.006061
00:23:30|0.006061
00:23:32|0.006061
00:23:32|0.006061
00:23:34|0.006061
00:23:34|0.006061
00:23:35|0.006061
00:23:36|0.006058
00:23:37|0.006058
00:23:39|0.006061
00:23:39|0.006061
00:23:41|0.006061
00:23:42|0.00606
00:23:42|0.006058
00:23:44|0.006058
00:23:44|0.006058
00:23:45|0.006058
00:23:46|0.00606
00:23:47|0.00606
00:23:48|0.00606
00:23:50|0.00606
00:23:50|0.00606
00:23:51|0.00606
00:23:52|0.00606
00:23:54|0.006056
00:23:55|0.006055
00:23:55|0.006055
00:23:56|0.006055
00:23:57|0.006055
00:23:59|0.006059
00:24:00|0.006059
00:24:00|0.006059
00:24:01|0.006061
00:24:02|0.006061
00:24:04|0.006061
00:24:04|0.006061
00:24:05|0.006061
00:24:06|0.006061
00:24:07|0.006061
00:24:09|0.006061
00:24:10|0.006061
00:24:10|0.006061
00:24:12|0.006061
00:24:14|0.00606
00:24:15|0.00606
00:24:16|0.00606
00:24:17|0.006059
00:24:18|0.00606
00:24:19|0.00606
00:24:21|0.00606
00:24:21|0.006058
00:24:22|0.006057
00:24:23|0.006058
00:24:24|0.006058
00:24:26|0.006058
00:24:26|0.006058
00:24:28|0.006058
00:24:28|0.006058
00:24:29|0.006058
00:24:30|0.006058
00:24:31|0.006058
00:24:33|0.006059
00:24:33|0.006059
00:24:34|0.006058
00:24:35|0.006058
00:24:36|0.006058
00:24:37|0.006058
00:24:38|0.006058
00:24:39|0.006058
00:24:40|0.006058
00:24:41|0.006053
00:24:42|0.006053
00:24:43|0.006058
00:24:44|0.006053
00:24:45|0.006053
00:24:46|0.006054
00:24:47|0.006054
00:24:48|0.006054
00:24:49|0.006054
00:24:50|0.006054
00:24:51|0.006054
00:24:52|0.006054
00:24:53|0.006053
00:24:54|0.006056
00:24:55|0.006056
00:24:56|0.006056
00:24:57|0.006056
00:24:58|0.006058
00:24:59|0.006058
00:25:00|0.006058
00:25:01|0.006058
00:25:02|0.006058
00:25:03|0.006058
00:25:05|0.006058
00:25:06|0.006058
00:25:07|0.006058
00:25:08|0.006057
00:25:09|0.006057
00:25:10|0.006057
00:25:11|0.006057
00:25:12|0.006057
00:25:13|0.006057
00:25:15|0.006057
00:25:16|0.006057
00:25:17|0.006059
00:25:18|0.006059
00:25:19|0.006055
00:25:21|0.006057
00:25:22|0.006057
00:25:23|0.006057
00:25:23|0.006057
00:25:24|0.006057
00:25:25|0.00606
00:25:26|0.006059
00:25:28|0.006057
00:25:28|0.006058
00:25:29|0.006058
00:25:31|0.006058
00:25:32|0.006058
00:25:33|0.006058
00:25:34|0.006058
00:25:35|0.006058
00:25:36|0.006058
00:25:37|0.006058
00:25:38|0.006058
00:25:39|0.006058
00:25:40|0.006058
00:25:41|0.006059
00:25:42|0.006059
00:25:43|0.006059
00:25:45|0.006057
00:25:45|0.006057
00:25:46|0.006057
00:25:47|0.006057
00:25:48|0.006059
00:25:49|0.006059
00:25:50|0.00605
00:25:51|0.006051
00:25:52|0.006051
00:25:53|0.006051
00:25:54|0.006051
00:25:55|0.006051
00:25:56|0.006051
00:25:57|0.006051
00:25:58|0.006051
00:25:59|0.006051
00:26:00|0.006049
00:26:01|0.006049
00:26:02|0.006049
00:26:03|0.006049
00:26:04|0.006044
00:26:05|0.006044
00:26:06|0.006044
00:26:07|0.006046
00:26:08|0.006046
00:26:09|0.006046
00:26:11|0.006046
00:26:11|0.006046
00:26:12|0.006046
00:26:14|0.006047
00:26:14|0.006048
00:26:15|0.006048
00:26:18|0.006048
00:26:19|0.006048
00:26:20|0.006048
00:26:21|0.006047
00:26:22|0.006047
00:26:23|0.006047
00:26:24|0.006049
00:26:25|0.006049
00:26:26|0.006049
00:26:27|0.006047
00:26:28|0.006047
00:26:29|0.006047
00:26:30|0.006047
00:26:31|0.006047
00:26:32|0.006047
00:26:33|0.006047
00:26:34|0.006047
00:26:35|0.006047
00:26:36|0.006047
00:26:37|0.006047
00:26:38|0.006057
00:26:39|0.006057
00:26:40|0.006057
00:26:41|0.006057
00:26:42|0.006057
00:26:43|0.006057
00:26:44|0.006057
00:26:45|0.006059
00:26:46|0.006059
00:26:47|0.006059
00:26:48|0.006059
00:26:49|0.006059
00:26:50|0.006048
00:26:51|0.006048
00:26:52|0.006048
00:26:53|0.006048
00:26:54|0.006048
00:26:55|0.006048
00:26:56|0.006048
00:26:57|0.006048
00:26:58|0.006048
00:26:59|0.006048
00:27:00|0.006048
00:27:01|0.006055
00:27:02|0.006055
00:27:03|0.006055
00:27:04|0.006051
00:27:05|0.006051
00:27:06|0.006051
00:27:07|0.006054
00:27:08|0.006055
00:27:09|0.006055
00:27:10|0.006055
00:27:11|0.006059
00:27:12|0.006059
00:27:13|0.00606
00:27:14|0.00606
00:27:16|0.00606
00:27:17|0.00606
00:27:18|0.006064
00:27:19|0.006064
00:27:20|0.006064
00:27:21|0.006067
00:27:22|0.006067
00:27:23|0.006067
00:27:24|0.006067
00:27:25|0.006067
00:27:26|0.006074
00:27:28|0.006077
00:27:28|0.006077
00:27:29|0.006077
00:27:30|0.006077
00:27:31|0.00608
00:27:32|0.006076
00:27:33|0.006075
00:27:34|0.006075
00:27:35|0.006075
00:27:36|0.006075
00:27:37|0.006075
00:27:38|0.006073
00:27:39|0.006075
00:27:40|0.006077
00:27:41|0.006077
00:27:42|0.006078
00:27:43|0.006078
00:27:45|0.006078
00:27:45|0.00608
00:27:47|0.006075
00:27:47|0.00608
00:27:49|0.006079
00:27:50|0.006079
00:27:50|0.006079
00:27:51|0.006079
00:27:52|0.00608
00:27:53|0.00608
00:27:54|0.00608
00:27:55|0.00608
00:27:56|0.006079
00:27:57|0.006079
00:27:58|0.006079
00:27:59|0.006079
00:28:00|0.006079
00:28:01|0.006079
00:28:02|0.006079
00:28:03|0.006079
00:28:04|0.006078
00:28:05|0.006075
00:28:06|0.006075
00:28:07|0.006075
00:28:08|0.006075
00:28:09|0.006071
00:28:10|0.006072
00:28:11|0.006072
00:28:12|0.006072
00:28:13|0.006072
00:28:14|0.006078
00:28:16|0.006091
00:28:17|0.006091
00:28:18|0.006084
00:28:19|0.006084
00:28:20|0.006084
00:28:21|0.006084
00:28:23|0.006084
00:28:23|0.006086
00:28:24|0.006087
00:28:25|0.006087
00:28:27|0.00608
00:28:28|0.006102
00:28:28|0.006097
00:28:30|0.0061
00:28:31|0.006098
00:28:32|0.006099
00:28:33|0.006094
00:28:33|0.006094
00:28:34|0.006099
00:28:36|0.006098
00:28:36|0.006098
00:28:38|0.006111
00:28:39|0.006101
00:28:39|0.006101
00:28:40|0.006103
00:28:42|0.006103
00:28:43|0.006107
00:28:43|0.006107
00:28:45|0.006106
00:28:46|0.006098
00:28:47|0.006109
00:28:48|0.006104
00:28:48|0.006101
00:28:49|0.006102
00:28:50|0.006102
00:28:52|0.006104
00:28:52|0.006108
00:28:54|0.006112
00:28:54|0.006114
00:28:56|0.006112
00:28:57|0.006114
00:28:57|0.006107
00:28:59|0.006115
00:29:00|0.006115
00:29:00|0.006115
00:29:02|0.006112
00:29:03|0.006123
00:29:04|0.006118
00:29:05|0.006118
00:29:06|0.006117
00:29:07|0.006117
00:29:08|0.006105
00:29:09|0.006105
00:29:10|0.006109
00:29:11|0.006105
00:29:12|0.006103
00:29:13|0.006104
00:29:14|0.006105
00:29:15|0.006109
00:29:16|0.00611
00:29:18|0.006115
00:29:18|0.006117
00:29:19|0.006117
00:29:21|0.006119
00:29:22|0.006115
00:29:23|0.006118
00:29:24|0.006117
00:29:25|0.006117
00:29:26|0.006119
00:29:27|0.006119
00:29:28|0.006119
00:29:29|0.006123
00:29:30|0.006121
00:29:31|0.006128
00:29:32|0.006129
00:29:33|0.006131
00:29:34|0.006125
00:29:35|0.006128
00:29:37|0.006121
00:29:37|0.006128
00:29:38|0.006125
00:29:39|0.006125
00:29:40|0.006123
00:29:42|0.006118
00:29:42|0.006114
00:29:43|0.006112
00:29:45|0.006108
00:29:45|0.00611
00:29:46|0.00611
00:29:47|0.006111
00:29:48|0.006111
00:29:49|0.006111
00:29:50|0.00611
00:29:51|0.00611
00:29:52|0.006106
00:29:53|0.006109
00:29:54|0.006109
00:29:55|0.006109
00:29:57|0.006109
00:29:57|0.006112
00:29:58|0.006109
00:29:59|0.006109
00:30:00|0.006119
00:30:01|0.006123
00:30:02|0.006123
00:30:03|0.006123
00:30:04|0.006116
00:30:05|0.006116
00:30:06|0.006116
00:30:07|0.006115
00:30:08|0.006107
00:30:09|0.006107
00:30:10|0.006111
00:30:11|0.00611
00:30:13|0.006113
00:30:13|0.006112
00:30:14|0.006111
00:30:15|0.006111
00:30:16|0.006111
00:30:18|0.006129
00:30:19|0.006129
00:30:20|0.006139
00:30:21|0.006132
00:30:22|0.006155
00:30:23|0.006143
00:30:24|0.006143
00:30:25|0.006155
00:30:26|0.006156
00:30:27|0.006168
00:30:28|0.006168
00:30:29|0.006162
00:30:31|0.006168
00:30:31|0.006156
00:30:32|0.006157
00:30:34|0.006153
00:30:35|0.006151
00:30:36|0.006143
00:30:36|0.006151
00:30:37|0.006158
00:30:39|0.006154
00:30:39|0.00616
00:30:41|0.006157
00:30:42|0.006156
00:30:43|0.006155
00:30:44|0.006156
00:30:45|0.006158
00:30:46|0.006168
00:30:47|0.006167
00:30:48|0.006167
00:30:49|0.006175
00:30:50|0.006169
00:30:51|0.006163
00:30:52|0.00617
00:30:53|0.006169
00:30:54|0.006173
00:30:55|0.006167
00:30:56|0.006166
00:30:57|0.006165
00:30:58|0.006166
00:30:59|0.00616
00:31:00|0.006165
00:31:01|0.006159
00:31:02|0.006144
00:31:03|0.006144
00:31:04|0.006149
00:31:05|0.006141
00:31:06|0.006138
00:31:07|0.006139
00:31:08|0.006138
00:31:09|0.006134
00:31:10|0.006131
00:31:11|0.006131
00:31:12|0.006139
00:31:13|0.006144
00:31:14|0.006145
00:31:15|0.006156
00:31:16|0.006156
00:31:17|0.006152
00:31:18|0.006151
00:31:19|0.006148
00:31:20|0.006155
00:31:21|0.006156
00:31:22|0.006159
00:31:23|0.006161
00:31:24|0.006161
00:31:25|0.006157
00:31:26|0.006157
00:31:27|0.006157
00:31:28|0.006162
00:31:29|0.006159
00:31:30|0.006162
00:31:31|0.00616
00:31:32|0.006159
00:31:33|0.006161
00:31:34|0.006161
00:31:35|0.006156
00:31:36|0.006156
00:31:37|0.006156
00:31:38|0.006156
00:31:39|0.006156
00:31:40|0.006154
00:31:41|0.006155
00:31:42|0.006156
00:31:43|0.006156
00:31:44|0.006157
00:31:45|0.006157
00:31:46|0.006157
00:31:47|0.006157
00:31:48|0.006153
00:31:49|0.006154
00:31:50|0.006154
00:31:51|0.006154
00:31:52|0.006158
00:31:53|0.006163
00:31:54|0.006158
00:31:55|0.006155
00:31:56|0.006155
00:31:57|0.006159
00:31:58|0.006163
00:31:59|0.006163
00:32:00|0.006173
00:32:01|0.006173
00:32:02|0.006174
00:32:03|0.006174
00:32:04|0.006174
00:32:05|0.006168
00:32:06|0.006161
00:32:07|0.00615
00:32:08|0.006157
00:32:09|0.00615
00:32:10|0.006157
00:32:11|0.006153
00:32:12|0.006161
00:32:13|0.00616
00:32:14|0.006163
00:32:15|0.006163
00:32:17|0.006163
00:32:17|0.006165
00:32:18|0.006165
00:32:19|0.006163
00:32:20|0.006162
00:32:22|0.006164
00:32:23|0.006164
00:32:23|0.006162
00:32:26|0.006161
00:32:26|0.006163
00:32:28|0.006159
00:32:29|0.006159
00:32:29|0.006157
00:32:30|0.006157
00:32:31|0.006157
00:32:32|0.006154
00:32:33|0.006156
00:32:34|0.006156
00:32:36|0.006158
00:32:37|0.006156
00:32:38|0.006156
00:32:39|0.006159
00:32:40|0.006156
00:32:41|0.006156
00:32:42|0.006156
00:32:43|0.006157
00:32:44|0.006158
00:32:45|0.006157
00:32:46|0.006157
00:32:47|0.006153
00:32:48|0.006153
00:32:49|0.006155
00:32:50|0.006155
00:32:51|0.006171
00:32:53|0.006174
00:32:53|0.006171
00:32:54|0.006171
00:32:55|0.00617
00:32:56|0.006168
00:32:57|0.006167
00:32:58|0.006167
00:32:59|0.006164
00:33:00|0.006163
00:33:01|0.006165
00:33:02|0.006165
00:33:04|0.006167
00:33:04|0.006167
00:33:06|0.006166
00:33:07|0.006162
00:33:08|0.006163
00:33:09|0.00616
00:33:10|0.006161
00:33:11|0.006158
00:33:12|0.00616
00:33:13|0.00616
00:33:14|0.00616
00:33:15|0.00616
00:33:16|0.006163
00:33:17|0.006161
00:33:18|0.006167
00:33:19|0.006163
00:33:20|0.006163
00:33:22|0.006162
00:33:22|0.006162
00:33:24|0.006162
00:33:24|0.006162
00:33:26|0.006161
00:33:26|0.00616
00:33:28|0.006159
00:33:28|0.006162
00:33:30|0.006161
00:33:31|0.006161
00:33:32|0.006161
00:33:33|0.006158
00:33:34|0.006158
00:33:35|0.006161
00:33:37|0.006159
00:33:38|0.006159
00:33:38|0.00616
00:33:39|0.00616
00:33:41|0.00616
00:33:41|0.006164
00:33:43|0.006163
00:33:43|0.006161
00:33:45|0.006161
00:33:45|0.006167
00:33:46|0.006161
00:33:47|0.006158
00:33:48|0.006158
00:33:49|0.006158
00:33:50|0.006159
00:33:51|0.006162
00:33:52|0.006163
00:33:53|0.006164
00:33:55|0.006164
00:33:55|0.006162
00:33:56|0.006167
00:33:57|0.006165
00:33:58|0.006165
00:34:00|0.006167
00:34:00|0.006167
00:34:01|0.006166
00:34:02|0.006167
00:34:04|0.00617
00:34:04|0.00617
00:34:05|0.006169
00:34:07|0.006168
00:34:08|0.006159
00:34:08|0.006161
00:34:09|0.00617
00:34:10|0.006176
00:34:11|0.006174
00:34:12|0.006173
00:34:13|0.00617
00:34:14|0.006169
00:34:15|0.006175
00:34:16|0.006175
00:34:18|0.006177
00:34:18|0.006178
00:34:20|0.006178
00:34:20|0.006178
00:34:21|0.006177
00:34:23|0.00618
00:34:24|0.006181
00:34:24|0.006179
00:34:26|0.006176
00:34:27|0.006174
00:34:28|0.006175
00:34:28|0.006174
00:34:30|0.006176
00:34:32|0.006172
00:34:32|0.006172
00:34:33|0.006171
00:34:34|0.006171
00:34:35|0.006171
00:34:36|0.006175
00:34:37|0.006158
00:34:38|0.006153
00:34:40|0.006155
00:34:40|0.00617
00:34:41|0.006161
00:34:42|0.006161
00:34:44|0.006163
00:34:44|0.00617
00:34:45|0.006166
00:34:46|0.006166
00:34:47|0.006165
00:34:48|0.00617
00:34:49|0.006166
00:34:51|0.006166
00:34:51|0.006174
00:34:52|0.006175
00:34:53|0.006174
00:34:55|0.006174
00:34:55|0.006174
00:34:57|0.006174
00:34:57|0.006174
00:34:58|0.006185
00:34:59|0.006183
00:35:01|0.006183
00:35:01|0.006182
00:35:02|0.00619
00:35:03|0.00619
00:35:04|0.006194
00:35:05|0.006199
00:35:06|0.006198
00:35:08|0.006185
00:35:08|0.006185
00:35:09|0.006182
00:35:10|0.006185
00:35:12|0.006188
00:35:12|0.006189
00:35:14|0.006194
00:35:14|0.006191
00:35:15|0.006194
00:35:16|0.006194
00:35:17|0.006198
00:35:18|0.006198
00:35:19|0.006196
00:35:21|0.006196
00:35:21|0.006194
00:35:23|0.006194
00:35:24|0.006193
00:35:25|0.006198
00:35:26|0.006193
00:35:27|0.006208
00:35:28|0.00621
00:35:29|0.006219
00:35:31|0.00622
00:35:31|0.006223
00:35:33|0.006216
00:35:33|0.006218
00:35:34|0.006215
00:35:35|0.006214
00:35:36|0.00622
00:35:38|0.006206
00:35:39|0.006206
00:35:39|0.006209
00:35:40|0.006209
00:35:41|0.006213
00:35:42|0.006207
00:35:43|0.006212
00:35:44|0.006211
00:35:46|0.006211
00:35:47|0.006208
00:35:47|0.006216
00:35:49|0.006215
00:35:50|0.006215
00:35:51|0.006215
00:35:52|0.006213
00:35:53|0.006213
00:35:54|0.006209
00:35:55|0.006211
00:35:56|0.00621
00:35:57|0.006211
00:35:58|0.006209
00:35:59|0.006216
00:36:00|0.006231
00:36:01|0.006222
00:36:02|0.006221
00:36:03|0.006218
00:36:04|0.006212
00:36:05|0.006214
00:36:06|0.006216
00:36:07|0.006212
00:36:08|0.006216
00:36:09|0.006214
00:36:10|0.006215
00:36:11|0.006219
00:36:12|0.006217
00:36:13|0.006213
00:36:14|0.006214
00:36:15|0.006216
00:36:16|0.006218
00:36:17|0.006218
00:36:18|0.00622
00:36:19|0.006221
00:36:20|0.006221
00:36:21|0.006221
00:36:22|0.00622
00:36:23|0.006219
00:36:24|0.006217
00:36:25|0.006217
00:36:27|0.006218
00:36:27|0.006219
00:36:28|0.00622
00:36:29|0.00622
00:36:31|0.006225
00:36:31|0.006227
00:36:32|0.006231
00:36:33|0.006225
00:36:34|0.006224
00:36:36|0.006227
00:36:37|0.006224
00:36:37|0.006224
00:36:38|0.006225
00:36:39|0.006228
00:36:40|0.006225
00:36:41|0.006228
00:36:42|0.006231
00:36:44|0.006231
00:36:44|0.006228
00:36:46|0.006236
00:36:46|0.006236
00:36:47|0.006236
00:36:48|0.006235
00:36:49|0.006238
00:36:51|0.006252
00:36:51|0.006242
00:36:53|0.006244
00:36:53|0.006245
00:36:54|0.006247
00:36:55|0.006251
00:36:56|0.006252
00:36:57|0.00625
00:36:58|0.006255
00:37:00|0.006259
00:37:00|0.006245
00:37:01|0.006247
00:37:02|0.006256
00:37:03|0.006247
00:37:04|0.00625
00:37:05|0.006243
00:37:07|0.006243
00:37:07|0.006234
00:37:09|0.006226
00:37:09|0.006226
00:37:10|0.00622
00:37:11|0.006217
00:37:12|0.006217
00:37:14|0.006214
00:37:14|0.006216
00:37:16|0.006216
00:37:16|0.006216
00:37:17|0.006221
00:37:18|0.006225
00:37:19|0.006219
00:37:20|0.006221
00:37:21|0.006219
00:37:23|0.006219
00:37:23|0.006219
00:37:24|0.006219
00:37:26|0.006219
00:37:27|0.006219
00:37:28|0.006219
00:37:28|0.006219
00:37:30|0.006217
00:37:31|0.006217
00:37:32|0.006216
00:37:33|0.006216
00:37:34|0.006219
00:37:35|0.006217
00:37:36|0.006217
00:37:37|0.006216
00:37:38|0.006217
00:37:39|0.006217
00:37:40|0.006222
00:37:41|0.006225
00:37:42|0.006223
00:37:43|0.006225
00:37:44|0.006223
00:37:45|0.00622
00:37:46|0.00622
00:37:47|0.006219
00:37:48|0.006219
00:37:49|0.006226
00:37:50|0.00622
00:37:52|0.006225
00:37:53|0.006227
00:37:53|0.006228
00:37:54|0.006227
00:37:55|0.006226
00:37:56|0.006229
00:37:58|0.006226
00:37:59|0.006226
00:37:59|0.006226
00:38:00|0.006226
00:38:01|0.006228
00:38:02|0.006228
00:38:04|0.006225
00:38:04|0.006225
00:38:05|0.006226
00:38:06|0.00623
00:38:07|0.006237
00:38:08|0.006239
00:38:09|0.00624
00:38:10|0.006244
00:38:12|0.006242
00:38:12|0.006247
00:38:13|0.006248
00:38:15|0.00625
00:38:15|0.006247
00:38:16|0.006248
00:38:17|0.006245
00:38:18|0.006245
00:38:20|0.006242
00:38:20|0.006242
00:38:21|0.006242
00:38:23|0.00624
00:38:23|0.006239
00:38:25|0.006235
00:38:26|0.006237
00:38:27|0.006239
00:38:29|0.006245
00:38:29|0.006246
00:38:31|0.006244
00:38:32|0.006244
00:38:33|0.006245
00:38:33|0.006247
00:38:35|0.006246
00:38:35|0.006246
00:38:37|0.00625
00:38:38|0.006248
00:38:39|0.006248
00:38:40|0.006245
00:38:41|0.006242
00:38:42|0.006248
00:38:43|0.006248
00:38:44|0.006247
00:38:45|0.00625
00:38:46|0.006249
00:38:47|0.006249
00:38:48|0.00625
00:38:49|0.006256
00:38:50|0.006252
00:38:51|0.006252
00:38:52|0.006252
00:38:53|0.006254
00:38:54|0.006258
00:38:55|0.006256
00:38:56|0.006255
00:38:57|0.006253
00:38:58|0.006256
00:38:59|0.006254
00:39:00|0.006256
00:39:01|0.006257
00:39:02|0.006267
00:39:03|0.006265
00:39:04|0.006264
00:39:05|0.006259
00:39:06|0.006271
00:39:07|0.006264
00:39:08|0.006264
00:39:09|0.006265
00:39:10|0.006265
00:39:11|0.006268
00:39:12|0.006268
00:39:13|0.006271
00:39:14|0.006273
00:39:15|0.006272
00:39:16|0.006272
00:39:17|0.006273
00:39:18|0.006273
00:39:19|0.006273
00:39:20|0.006273
00:39:21|0.006271
00:39:22|0.006272
00:39:23|0.006272
00:39:24|0.006274
00:39:25|0.006272
00:39:26|0.006272
00:39:27|0.006279
00:39:28|0.006276
00:39:29|0.006274
00:39:30|0.006273
00:39:32|0.006274
00:39:33|0.006274
00:39:33|0.006273
00:39:35|0.006272
00:39:36|0.006271
00:39:37|0.006272
00:39:38|0.006271
00:39:38|0.006275
00:39:40|0.006278
00:39:41|0.006273
00:39:42|0.006274
00:39:43|0.006279
00:39:44|0.006273
00:39:45|0.006274
00:39:46|0.006274
00:39:47|0.006274
00:39:48|0.006275
00:39:49|0.006273
00:39:50|0.006277
00:39:51|0.006277
00:39:52|0.006279
00:39:53|0.006279
00:39:54|0.006279
00:39:55|0.006279
00:39:56|0.006281
00:39:57|0.006279
00:39:58|0.006282
00:39:59|0.00628
00:40:00|0.00628
00:40:01|0.006281
00:40:02|0.006282
00:40:03|0.006283
00:40:04|0.006283
00:40:05|0.00628
00:40:06|0.006279
00:40:07|0.006274
00:40:08|0.006273
00:40:09|0.006269
00:40:10|0.006264
00:40:11|0.00626
00:40:12|0.00626
00:40:13|0.006258
00:40:14|0.006269
00:40:15|0.006269
00:40:16|0.006269
00:40:17|0.006262
00:40:18|0.006267
00:40:19|0.006266
00:40:20|0.006263
00:40:21|0.006264
00:40:22|0.006265
00:40:23|0.006264
00:40:24|0.006265
00:40:25|0.006265
00:40:26|0.006268
00:40:27|0.006273
00:40:28|0.006274
00:40:29|0.006273
00:40:30|0.006274
00:40:31|0.006269
00:40:33|0.006267
00:40:34|0.006266
00:40:35|0.006268
00:40:36|0.006269
00:40:37|0.006269
00:40:38|0.006269
00:40:39|0.006269
00:40:39|0.006267
00:40:41|0.006267
00:40:41|0.006266
00:40:42|0.00627
00:40:44|0.006268
00:40:44|0.006269
00:40:45|0.006263
00:40:46|0.006261
00:40:48|0.006262
00:40:48|0.006262
00:40:50|0.006262
00:40:51|0.006264
00:40:52|0.006267
00:40:52|0.006267
00:40:53|0.006266
00:40:54|0.006263
00:40:55|0.006262
00:40:57|0.006262
00:40:58|0.006258
00:40:58|0.006255
00:40:59|0.006254
00:41:01|0.006254
00:41:02|0.006256
00:41:02|0.006257
00:41:04|0.006255
00:41:05|0.006254
00:41:06|0.006254
00:41:07|0.006252
00:41:08|0.006251
00:41:09|0.006244
00:41:10|0.006247
00:41:11|0.006249
00:41:12|0.006245
00:41:13|0.006233
00:41:14|0.006235
00:41:15|0.006235
00:41:16|0.006242
00:41:17|0.006248
00:41:18|0.006244
00:41:19|0.006244
00:41:20|0.006247
00:41:21|0.006251
00:41:22|0.006249
00:41:23|0.006249
00:41:24|0.00625
00:41:25|0.006251
00:41:26|0.006256
00:41:27|0.006256
00:41:28|0.006252
00:41:30|0.006251
00:41:30|0.006255
00:41:31|0.006252
00:41:32|0.006253
00:41:34|0.006251
00:41:35|0.006255
00:41:35|0.006253
00:41:37|0.006252
00:41:37|0.006252
00:41:39|0.006252
00:41:39|0.006251
00:41:41|0.006251
00:41:42|0.00625
00:41:43|0.006251
00:41:43|0.006251
00:41:45|0.006251
00:41:46|0.006249
00:41:47|0.006249
00:41:48|0.006249
00:41:48|0.006249
00:41:50|0.006252
00:41:51|0.006252
00:41:52|0.006254
00:41:53|0.006252
00:41:54|0.006256
00:41:55|0.006253
00:41:56|0.006252
00:41:57|0.006252
00:41:58|0.00625
00:41:59|0.006255
00:42:00|0.006253
00:42:01|0.006253
00:42:02|0.006253
00:42:03|0.006254
00:42:04|0.006254
00:42:05|0.006251
00:42:06|0.006252
00:42:07|0.006259
00:42:08|0.006254
00:42:09|0.006255
00:42:10|0.00626
00:42:11|0.006262
00:42:12|0.006266
00:42:13|0.00627
00:42:14|0.006272
00:42:15|0.006273
00:42:16|0.006274
00:42:17|0.006269
00:42:18|0.006267
00:42:19|0.006268
00:42:20|0.006271
00:42:21|0.006271
00:42:22|0.006266
00:42:23|0.006265
00:42:24|0.006264
00:42:25|0.006264
00:42:26|0.006261
00:42:27|0.006262
00:42:28|0.006261
00:42:29|0.006256
00:42:31|0.006256
00:42:32|0.006252
00:42:33|0.00626
00:42:34|0.006258
00:42:35|0.006256
00:42:36|0.006255
00:42:38|0.006255
00:42:39|0.006254
00:42:39|0.006254
00:42:41|0.006252
00:42:41|0.006254
00:42:42|0.006256
00:42:44|0.006256
00:42:44|0.006254
00:42:46|0.006254
00:42:46|0.006254
00:42:48|0.006254
00:42:49|0.006254
00:42:50|0.006249
00:42:51|0.006243
00:42:52|0.006246
00:42:53|0.006242
00:42:53|0.006246
00:42:55|0.006241
00:42:55|0.006246
00:42:57|0.006244
00:42:57|0.006243
00:42:58|0.00624
00:43:00|0.00624
00:43:00|0.006236
00:43:02|0.006233
00:43:02|0.006233
00:43:03|0.006226
00:43:04|0.006229
00:43:06|0.006229
00:43:07|0.006227
00:43:08|0.006227
00:43:09|0.006227
00:43:09|0.006228
00:43:10|0.006227
00:43:12|0.006228
00:43:13|0.006229
00:43:14|0.006228
00:43:14|0.006226
00:43:15|0.006234
00:43:17|0.006228
00:43:18|0.006233
00:43:19|0.006233
00:43:20|0.006233
00:43:21|0.006238
00:43:22|0.006238
00:43:23|0.006238
00:43:23|0.006233
00:43:25|0.006231
00:43:26|0.006233
00:43:26|0.006231
00:43:27|0.006232
00:43:29|0.00623
00:43:30|0.006235
00:43:32|0.006231
00:43:33|0.006228
00:43:34|0.006228
00:43:35|0.006228
00:43:35|0.006228
00:43:36|0.006228
00:43:37|0.006224
00:43:38|0.006228
00:43:39|0.006228
00:43:40|0.006224
00:43:41|0.006224
00:43:42|0.006224
00:43:44|0.006224
00:43:44|0.006222
00:43:46|0.006222
00:43:47|0.006225
00:43:48|0.006225
00:43:48|0.006224
00:43:49|0.006224
00:43:51|0.006227
00:43:51|0.006227
00:43:52|0.006227
00:43:53|0.006227
00:43:54|0.006221
00:43:55|0.006224
00:43:57|0.006219
00:43:58|0.006219
00:43:58|0.00622
00:43:59|0.006222
00:44:00|0.006225
00:44:01|0.006225
00:44:02|0.006223
00:44:03|0.006222
00:44:05|0.006222
00:44:05|0.006225
00:44:06|0.006216
00:44:08|0.006225
00:44:09|0.006225
00:44:10|0.006228
00:44:11|0.006228
00:44:12|0.00623
00:44:13|0.00623
00:44:14|0.006229
00:44:15|0.006229
00:44:16|0.006226
00:44:17|0.006226
00:44:18|0.006226
00:44:19|0.006226
00:44:20|0.006226
00:44:21|0.006226
00:44:22|0.006225
00:44:23|0.006225
00:44:24|0.006225
00:44:25|0.006225
00:44:26|0.006226
00:44:27|0.006226
00:44:28|0.006225
00:44:29|0.006225
00:44:30|0.006225
00:44:31|0.006227
00:44:32|0.006224
00:44:34|0.006224
00:44:35|0.006226
00:44:35|0.006226
00:44:37|0.006228
00:44:37|0.006228
00:44:39|0.006226
00:44:40|0.006226
00:44:41|0.006226
00:44:42|0.006228
00:44:43|0.006227
00:44:44|0.006237
00:44:45|0.006234
00:44:46|0.006234
00:44:47|0.006236
00:44:48|0.006232
00:44:49|0.006232
00:44:50|0.006234
00:44:52|0.006234
00:44:53|0.00624
00:44:54|0.006243
00:44:54|0.006239
00:44:55|0.006244
00:44:56|0.006243
00:44:57|0.006243
00:44:58|0.006244
00:44:59|0.006244
00:45:00|0.006241
00:45:01|0.006244
00:45:02|0.00624
00:45:03|0.006236
00:45:04|0.006233
00:45:06|0.00623
00:45:06|0.00623
00:45:07|0.006234
00:45:08|0.006238
00:45:10|0.006241
00:45:10|0.006241
00:45:11|0.006241
00:45:12|0.006243
00:45:13|0.006247
00:45:14|0.006247
00:45:16|0.006251
00:45:16|0.006253
00:45:17|0.006251
00:45:18|0.006251
00:45:20|0.006257
00:45:20|0.006257
00:45:21|0.006257
00:45:22|0.006253
00:45:23|0.006253
00:45:24|0.006253
00:45:25|0.006253
00:45:26|0.006251
00:45:27|0.006256
00:45:28|0.006255
00:45:29|0.006269
00:45:31|0.00627
00:45:31|0.006281
00:45:33|0.006277
00:45:34|0.00628
00:45:35|0.006284
00:45:37|0.006281
00:45:38|0.006276
00:45:39|0.006278
00:45:40|0.006289
00:45:41|0.006288
00:45:42|0.006289
00:45:43|0.006295
00:45:43|0.006296
00:45:44|0.006316
00:45:46|0.006299
00:45:47|0.006299
00:45:48|0.0063
00:45:49|0.006303
00:45:50|0.006306
00:45:51|0.006301
00:45:52|0.006303
00:45:53|0.0063
00:45:54|0.006297
00:45:55|0.00635
00:45:56|0.006383
00:45:57|0.006351
00:45:58|0.006344
00:45:59|0.006347
00:46:00|0.006344
00:46:01|0.006363
00:46:02|0.006358
00:46:03|0.006357
00:46:04|0.006367
00:46:05|0.006364
00:46:06|0.006365
00:46:07|0.006352
00:46:08|0.006338
00:46:09|0.006338
00:46:10|0.006336
00:46:11|0.006339
00:46:12|0.006337
00:46:13|0.006347
00:46:14|0.006343
00:46:15|0.006333
00:46:16|0.006319
00:46:17|0.006316
00:46:18|0.006317
00:46:19|0.006313
00:46:20|0.006311
00:46:21|0.006306
00:46:22|0.006309
00:46:23|0.006307
00:46:24|0.006306
00:46:25|0.006312
00:46:26|0.00631
00:46:27|0.006311
00:46:28|0.006313
00:46:29|0.006309
00:46:30|0.006308
00:46:31|0.006307
00:46:32|0.006308
00:46:33|0.006311
00:46:35|0.006312
00:46:36|0.00631
00:46:37|0.006313
00:46:38|0.006314
00:46:38|0.006321
00:46:40|0.006328
00:46:40|0.006326
00:46:41|0.006321
00:46:43|0.006322
00:46:44|0.006314
00:46:45|0.006315
00:46:46|0.006314
00:46:46|0.006314
00:46:48|0.006314
00:46:49|0.006318
00:46:49|0.006321
00:46:50|0.006317
00:46:52|0.006317
00:46:52|0.006319
00:46:53|0.006322
00:46:54|0.006319
00:46:55|0.006318
00:46:57|0.006319
00:46:58|0.006322
00:46:59|0.006324
00:47:00|0.006331
00:47:01|0.006333
00:47:02|0.006329
00:47:03|0.006327
00:47:04|0.006336
00:47:05|0.006325
00:47:06|0.006333
00:47:07|0.006334
00:47:08|0.006329
00:47:09|0.006329
00:47:10|0.006324
00:47:11|0.006325
00:47:12|0.006323
00:47:13|0.006315
00:47:14|0.006316
00:47:15|0.006317
00:47:16|0.006324
00:47:17|0.006322
00:47:18|0.006324
00:47:19|0.006324
00:47:20|0.006324
00:47:21|0.006319
00:47:22|0.00632
00:47:23|0.006318
00:47:24|0.006314
00:47:25|0.006315
00:47:26|0.006313
00:47:27|0.006314
00:47:28|0.006314
00:47:29|0.006317
00:47:30|0.006315
00:47:31|0.006315
00:47:32|0.006314
00:47:33|0.006317
00:47:34|0.006312
00:47:36|0.006312
00:47:37|0.006312
00:47:37|0.006312
00:47:38|0.006312
00:47:39|0.006312
00:47:41|0.006312
00:47:41|0.006306
00:47:42|0.006307
00:47:43|0.006303
00:47:44|0.006286
00:47:45|0.006291
00:47:46|0.006294
00:47:47|0.006292
00:47:48|0.00629
00:47:49|0.006296
00:47:51|0.0063
00:47:52|0.006303
00:47:52|0.006305
00:47:54|0.006304
00:47:54|0.006305
00:47:55|0.006305
00:47:57|0.006306
00:47:57|0.006305
00:47:58|0.006306
00:47:59|0.006311
00:48:00|0.00632
00:48:02|0.006323
00:48:02|0.006323
00:48:03|0.006318
00:48:04|0.00632
00:48:05|0.006316
00:48:06|0.006316
00:48:07|0.006314
00:48:08|0.006308
00:48:09|0.006302
00:48:10|0.006301
00:48:11|0.0063
00:48:12|0.006297
00:48:14|0.006298
00:48:14|0.006301
00:48:16|0.006301
00:48:16|0.006297
00:48:17|0.006296
00:48:18|0.006297
00:48:19|0.006296
00:48:20|0.006296
00:48:21|0.006293
00:48:22|0.00629
00:48:23|0.006289
00:48:24|0.006289
00:48:25|0.006289
00:48:26|0.006291
00:48:28|0.00629
00:48:28|0.006288
00:48:29|0.006285
00:48:30|0.006284
00:48:31|0.006284
00:48:32|0.006286
00:48:33|0.006285
00:48:34|0.00629
00:48:36|0.006292
00:48:37|0.006291
00:48:38|0.00629
00:48:40|0.00629
00:48:41|0.00629
00:48:41|0.00629
00:48:43|0.00629
00:48:43|0.006289
00:48:44|0.006288
00:48:46|0.006288
00:48:47|0.006291
00:48:47|0.006289
00:48:49|0.00629
00:48:50|0.00629
00:48:51|0.006292
00:48:52|0.006292
00:48:53|0.006288
00:48:54|0.006288
00:48:56|0.006288
00:48:56|0.006288
00:48:58|0.006284
00:48:58|0.006284
00:49:00|0.006284
00:49:01|0.006283
00:49:02|0.006281
00:49:03|0.006284
00:49:04|0.006284
00:49:05|0.006279
00:49:06|0.006279
00:49:07|0.006281
00:49:08|0.006283
00:49:09|0.006283
00:49:10|0.006283
00:49:11|0.006283
00:49:12|0.006286
00:49:13|0.006285
00:49:14|0.006282
00:49:15|0.006282
00:49:16|0.006281
00:49:17|0.006281
00:49:18|0.00628
00:49:19|0.00628
00:49:20|0.00628
00:49:21|0.00628
00:49:22|0.006279
00:49:23|0.006279
00:49:24|0.00628
00:49:25|0.006291
00:49:26|0.00629
00:49:27|0.00629
00:49:28|0.006288
00:49:29|0.00629
00:49:30|0.00629
00:49:31|0.00629
00:49:32|0.006293
00:49:33|0.006293
00:49:34|0.006294
00:49:35|0.006294
00:49:36|0.006296
00:49:38|0.006299
00:49:38|0.006297
00:49:40|0.006297
00:49:41|0.006299
00:49:41|0.006299
00:49:42|0.006299
00:49:44|0.006299
00:49:45|0.006304
00:49:45|0.006312
00:49:47|0.006313
00:49:48|0.006311
00:49:49|0.006308
00:49:50|0.006306
00:49:51|0.006307
00:49:52|0.006305
00:49:53|0.006307
00:49:54|0.006307
00:49:55|0.006306
00:49:56|0.006307
00:49:57|0.006307
00:49:58|0.006311
00:49:59|0.006318
00:50:00|0.006315
00:50:01|0.006317
00:50:02|0.006312
00:50:03|0.006315
00:50:04|0.006306
00:50:05|0.006306
00:50:06|0.006308
00:50:07|0.006307
00:50:08|0.006307
00:50:09|0.006304
00:50:10|0.006304
00:50:11|0.006301
00:50:12|0.006301
00:50:13|0.006306
00:50:14|0.006313
00:50:15|0.006321
00:50:16|0.006325
00:50:17|0.006321
00:50:19|0.006324
00:50:19|0.006323
00:50:20|0.006324
00:50:21|0.006325
00:50:22|0.006322
00:50:23|0.006328
00:50:24|0.006328
00:50:25|0.006331
00:50:26|0.006331
00:50:27|0.006334
00:50:28|0.006334
00:50:29|0.006336
00:50:30|0.006338
00:50:31|0.00634
00:50:33|0.006343
00:50:33|0.006343
00:50:35|0.006343
00:50:35|0.006343
00:50:36|0.006342
00:50:37|0.006326
00:50:38|0.006329
00:50:39|0.006322
00:50:40|0.006322
00:50:42|0.006319
00:50:42|0.00632
00:50:44|0.006325
00:50:45|0.006324
00:50:45|0.006322
00:50:47|0.006328
00:50:48|0.006325
00:50:49|0.006325
00:50:50|0.006327
00:50:51|0.006327
00:50:51|0.006328
00:50:52|0.006335
00:50:54|0.006334
00:50:55|0.006333
00:50:56|0.006333
00:50:56|0.006332
00:50:58|0.006332
00:50:58|0.006331
00:51:00|0.006332
00:51:01|0.006329
00:51:02|0.00633
00:51:03|0.006328
00:51:04|0.006327
00:51:05|0.006326
00:51:06|0.006324
00:51:07|0.006326
00:51:08|0.006319
00:51:09|0.006319
00:51:10|0.006319
00:51:11|0.006315
00:51:12|0.006314
00:51:13|0.006302
00:51:14|0.006312
00:51:15|0.006316
00:51:16|0.006316
00:51:17|0.00632
00:51:18|0.00632
00:51:19|0.006322
00:51:20|0.006322
00:51:21|0.006319
00:51:22|0.006317
00:51:23|0.006317
00:51:24|0.006319
00:51:25|0.006316
00:51:26|0.006316
00:51:27|0.006314
00:51:28|0.00631
00:51:29|0.006303
00:51:30|0.006304
00:51:31|0.006299
00:51:32|0.006299
00:51:33|0.0063
00:51:34|0.0063
00:51:35|0.006301
00:51:36|0.006301
00:51:37|0.006297
00:51:38|0.0063
00:51:40|0.006298
00:51:41|0.006303
00:51:41|0.006295
00:51:43|0.006295
00:51:43|0.006295
00:51:44|0.006296
00:51:45|0.006291
00:51:46|0.006291
00:51:47|0.006295
00:51:48|0.006295
00:51:49|0.006298
00:51:50|0.006298
00:51:52|0.006298
00:51:53|0.006298
00:51:53|0.0063
00:51:54|0.0063
00:51:55|0.0063
00:51:57|0.006302
00:51:57|0.0063
00:51:58|0.006297
00:51:59|0.006298
00:52:00|0.006298
00:52:02|0.006298
00:52:02|0.006304
00:52:04|0.006306
00:52:04|0.006304
00:52:06|0.006303
00:52:06|0.006303
00:52:08|0.006305
00:52:09|0.006303
00:52:10|0.006312
00:52:10|0.006318
00:52:11|0.006319
00:52:12|0.006316
00:52:13|0.006319
00:52:15|0.006319
00:52:15|0.006313
00:52:16|0.006313
00:52:18|0.006314
00:52:19|0.006311
00:52:20|0.006311
00:52:21|0.006311
00:52:21|0.006309
00:52:22|0.006309
00:52:24|0.006307
00:52:25|0.006307
00:52:25|0.006313
00:52:26|0.006313
00:52:28|0.006313
00:52:28|0.00631
00:52:29|0.00631
00:52:31|0.006313
00:52:31|0.00631
00:52:32|0.006308
00:52:33|0.006311
00:52:35|0.006311
00:52:35|0.00631
00:52:36|0.006309
00:52:37|0.006306
00:52:38|0.006306
00:52:40|0.006306
00:52:42|0.006307
00:52:42|0.006319
00:52:43|0.006311
00:52:44|0.006311
00:52:45|0.00631
00:52:46|0.006312
00:52:47|0.006308
00:52:48|0.006308
00:52:49|0.006308
00:52:51|0.006308
00:52:52|0.006306
00:52:52|0.006306
00:52:53|0.006303
00:52:54|0.006303
00:52:55|0.006301
00:52:56|0.006301
00:52:57|0.006301
00:52:59|0.006302
00:53:00|0.0063
00:53:00|0.006298
00:53:01|0.006297
00:53:03|0.0063
00:53:03|0.0063
00:53:05|0.0063
00:53:06|0.0063
00:53:06|0.006298
00:53:07|0.006298
00:53:08|0.006291
00:53:09|0.006291
00:53:10|0.006292
00:53:11|0.006293
00:53:12|0.006293
00:53:13|0.006293
00:53:14|0.006293
00:53:15|0.006293
00:53:16|0.006293
00:53:18|0.006293
00:53:19|0.006291
00:53:19|0.006291
00:53:20|0.006292
00:53:21|0.006292
00:53:22|0.006294
00:53:23|0.006294
00:53:24|0.006294
00:53:25|0.006294
00:53:26|0.006292
00:53:27|0.006292
00:53:28|0.006292
00:53:30|0.006292
00:53:31|0.006293
00:53:32|0.006292
00:53:33|0.006293
00:53:34|0.006296
00:53:35|0.006296
00:53:36|0.006294
00:53:37|0.006294
00:53:38|0.006291
00:53:39|0.006291
00:53:40|0.006291
00:53:41|0.006291
00:53:42|0.006294
00:53:44|0.006294
00:53:45|0.006292
00:53:45|0.006292
00:53:46|0.006294
00:53:47|0.006292
00:53:48|0.006294
00:53:50|0.006294
00:53:51|0.006294
00:53:52|0.006298
00:53:53|0.006303
00:53:54|0.006303
00:53:55|0.006304
00:53:55|0.006304
00:53:56|0.006306
00:53:58|0.006306
00:53:58|0.006305
00:53:59|0.006308
00:54:01|0.006307
00:54:01|0.006307
00:54:02|0.006306
00:54:03|0.006305
00:54:05|0.0063
00:54:06|0.006302
00:54:06|0.0063
00:54:07|0.0063
00:54:09|0.006295
00:54:10|0.006296
00:54:10|0.006295
00:54:11|0.006297
00:54:13|0.006297
00:54:13|0.006297
00:54:14|0.006297
00:54:16|0.006297
00:54:16|0.0063
00:54:18|0.0063
00:54:19|0.006299
00:54:19|0.006297
00:54:21|0.006298
00:54:22|0.006298
00:54:23|0.006298
00:54:24|0.0063
00:54:25|0.006302
00:54:26|0.006308
00:54:27|0.006308
00:54:28|0.006307
00:54:29|0.006308
00:54:30|0.006306
00:54:31|0.006306
00:54:32|0.006306
00:54:33|0.006308
00:54:34|0.006309
00:54:35|0.006309
00:54:36|0.006309
00:54:37|0.006309
00:54:38|0.006309
00:54:39|0.006309
00:54:40|0.006309
00:54:41|0.006313
00:54:43|0.006311
00:54:44|0.006314
00:54:45|0.006315
00:54:45|0.006315
00:54:46|0.006309
00:54:47|0.006307
00:54:49|0.006305
00:54:50|0.006307
00:54:51|0.006312
00:54:51|0.006312
00:54:53|0.006311
00:54:53|0.006322
00:54:55|0.006317
00:54:55|0.006317
00:54:57|0.006315
00:54:58|0.006314
00:54:58|0.006312
00:54:59|0.006315
00:55:00|0.006313
00:55:01|0.006313
00:55:03|0.006313
00:55:04|0.006313
00:55:05|0.006307
00:55:06|0.006307
00:55:07|0.006305
00:55:08|0.006303
00:55:09|0.006303
00:55:10|0.006306
00:55:11|0.006305
00:55:12|0.006305
00:55:13|0.006303
00:55:14|0.006303
00:55:15|0.0063
00:55:16|0.0063
00:55:17|0.0063
00:55:18|0.0063
00:55:19|0.006301
00:55:20|0.006301
00:55:21|0.0063
00:55:22|0.0063
00:55:23|0.006301
00:55:24|0.006301
00:55:25|0.006303
00:55:26|0.006303
00:55:27|0.006302
00:55:28|0.006304
00:55:29|0.006301
00:55:30|0.006301
00:55:31|0.006301
00:55:32|0.006301
00:55:33|0.0063
00:55:34|0.006316
00:55:35|0.006314
00:55:36|0.006314
00:55:37|0.006314
00:55:38|0.006314
00:55:39|0.006314
00:55:40|0.006314
00:55:41|0.006321
00:55:42|0.006321
00:55:43|0.00632
00:55:45|0.006318
00:55:46|0.006318
00:55:47|0.006319
00:55:47|0.006321
00:55:49|0.006322
00:55:50|0.006325
00:55:51|0.006321
00:55:52|0.006321
00:55:54|0.006322
00:55:54|0.006322
00:55:56|0.006322
00:55:57|0.006322
00:55:57|0.006322
00:55:59|0.006322
00:56:00|0.006324
00:56:01|0.006334
00:56:02|0.006334
00:56:03|0.006334
00:56:04|0.006335
00:56:04|0.006334
00:56:06|0.006334
00:56:07|0.006335
00:56:08|0.00633
00:56:09|0.00633
00:56:09|0.006334
00:56:10|0.006334
00:56:11|0.006337
00:56:13|0.006337
00:56:14|0.006338
00:56:15|0.006338
00:56:16|0.006339
00:56:17|0.00634
00:56:17|0.00634
00:56:18|0.00634
00:56:20|0.006343
00:56:21|0.006348
00:56:22|0.006346
00:56:23|0.006346
00:56:24|0.006345
00:56:24|0.006345
00:56:26|0.006346
00:56:26|0.006346
00:56:28|0.006347
00:56:28|0.006347
00:56:30|0.006346
00:56:31|0.006345
00:56:32|0.006344
00:56:33|0.006344
00:56:33|0.006343
00:56:34|0.006341
00:56:35|0.006336
00:56:36|0.006333
00:56:38|0.006351
00:56:39|0.006369
00:56:40|0.00636
00:56:40|0.006361
00:56:42|0.006357
00:56:43|0.006355
00:56:45|0.006348
00:56:46|0.006347
00:56:46|0.006347
00:56:48|0.006355
00:56:48|0.006355
00:56:49|0.006362
00:56:50|0.006356
00:56:51|0.006355
00:56:52|0.006356
00:56:53|0.006356
00:56:55|0.006346
00:56:55|0.006352
00:56:56|0.006354
00:56:57|0.006352
00:56:58|0.006351
00:57:00|0.006354
00:57:00|0.006349
00:57:02|0.006349
00:57:02|0.006346
00:57:03|0.006345
00:57:05|0.006344
00:57:06|0.006344
00:57:06|0.00634
00:57:07|0.006338
00:57:08|0.006335
00:57:09|0.006338
00:57:10|0.006337
00:57:11|0.006339
00:57:12|0.006341
00:57:14|0.006341
00:57:14|0.006342
00:57:15|0.006342
00:57:16|0.006342
00:57:18|0.006344
00:57:19|0.006344
00:57:20|0.006348
00:57:20|0.006346
00:57:21|0.00635
00:57:22|0.00635
00:57:23|0.00635
00:57:24|0.006349
00:57:25|0.006349
00:57:26|0.006349
00:57:27|0.006358
00:57:29|0.006351
00:57:29|0.006349
00:57:30|0.006346
00:57:32|0.006346
00:57:33|0.006345
00:57:33|0.006345
00:57:34|0.006345
00:57:35|0.006345
00:57:36|0.006345
00:57:38|0.00635
00:57:38|0.006348
00:57:39|0.006345
00:57:40|0.006351
00:57:41|0.006351
00:57:43|0.006349
00:57:44|0.006348
00:57:45|0.006349
00:57:45|0.00635
00:57:47|0.006361
00:57:48|0.006361
00:57:50|0.006361
00:57:50|0.006361
00:57:52|0.006365
00:57:53|0.006366
00:57:54|0.006364
00:57:55|0.006364
00:57:56|0.006364
00:57:57|0.006365
00:57:58|0.006365
00:57:59|0.00636
00:58:00|0.00636
00:58:01|0.006362
00:58:02|0.006365
00:58:03|0.006367
00:58:04|0.006359
00:58:05|0.006355
00:58:06|0.006355
00:58:07|0.006393
00:58:08|0.006405
00:58:09|0.006399
00:58:10|0.006394
00:58:11|0.00639
00:58:12|0.006385
00:58:13|0.006381
00:58:14|0.006381
00:58:16|0.006384
00:58:17|0.006376
00:58:17|0.00638
00:58:18|0.006379
00:58:19|0.006379
00:58:20|0.006377
00:58:21|0.006377
00:58:23|0.006372
00:58:23|0.006369
00:58:25|0.00637
00:58:26|0.006371
00:58:27|0.00637
00:58:27|0.006371
00:58:29|0.00637
00:58:29|0.006368
00:58:31|0.006376
00:58:32|0.006375
00:58:33|0.006375
00:58:33|0.006371
00:58:35|0.00637
00:58:36|0.006377
00:58:37|0.006361
00:58:38|0.006361
00:58:39|0.006357
00:58:40|0.006355
00:58:40|0.006359
00:58:42|0.006351
00:58:43|0.006357
00:58:43|0.006357
00:58:44|0.006352
00:58:46|0.006352
00:58:48|0.006355
00:58:48|0.006352
00:58:50|0.006352
00:58:51|0.006356
00:58:52|0.006355
00:58:52|0.006351
00:58:53|0.006353
00:58:55|0.006353
00:58:56|0.006353
00:58:57|0.006353
00:58:58|0.006355
00:58:59|0.006353
00:59:00|0.006353
00:59:01|0.006352
00:59:02|0.006347
00:59:03|0.006347
00:59:04|0.006345
00:59:05|0.006334
00:59:06|0.006333
00:59:07|0.006332
00:59:08|0.00633
00:59:09|0.006328
00:59:10|0.006324
00:59:11|0.006324
00:59:12|0.006326
00:59:13|0.006322
00:59:14|0.006324
00:59:15|0.006324
00:59:16|0.006324
00:59:17|0.006325
00:59:18|0.006323
00:59:19|0.006322
00:59:20|0.006324
00:59:21|0.006324
00:59:22|0.006325
00:59:23|0.006325
00:59:24|0.006326
00:59:25|0.006326
00:59:26|0.006328
00:59:27|0.006328
00:59:28|0.006327
00:59:29|0.006327
00:59:30|0.006328
00:59:31|0.006328
00:59:32|0.006324
00:59:33|0.006324
00:59:34|0.006322
00:59:35|0.006321
00:59:36|0.006317
00:59:38|0.006317
00:59:38|0.006315
00:59:39|0.006315
00:59:40|0.006308
00:59:41|0.006306
00:59:42|0.006305
00:59:43|0.006308
00:59:44|0.006306
00:59:45|0.006306
00:59:46|0.006305
00:59:48|0.006303
00:59:48|0.006302
00:59:49|0.006303
00:59:50|0.006302
00:59:51|0.006302
00:59:53|0.006302
00:59:53|0.006302
00:59:54|0.006301
00:59:55|0.006301
00:59:56|0.006301
00:59:57|0.006301
00:59:58|0.006302
00:59:59|0.006302
01:00:00|0.006301
01:00:02|0.006301
01:00:02|0.006302
01:00:03|0.006303
01:00:05|0.006301
01:00:06|0.006302
01:00:07|0.006299
01:00:08|0.0063
01:00:09|0.006299
01:00:10|0.006299
01:00:11|0.006299
01:00:12|0.006308
01:00:13|0.006321
01:00:14|0.006317
01:00:15|0.006318
01:00:16|0.006324
01:00:17|0.006332
01:00:18|0.006332
01:00:19|0.00633
01:00:20|0.00633
01:00:21|0.006326
01:00:22|0.006325
01:00:23|0.006326
01:00:24|0.006323
01:00:25|0.00632
01:00:26|0.006314
01:00:27|0.00631
01:00:28|0.006313
01:00:29|0.006313
01:00:31|0.006313
01:00:31|0.006313
01:00:32|0.006315
01:00:33|0.006315
01:00:34|0.006319
01:00:35|0.006323
01:00:36|0.006324
01:00:37|0.006324
01:00:39|0.006328
01:00:40|0.006328
01:00:40|0.006325
01:00:41|0.006325
01:00:42|0.006324
01:00:43|0.006324
01:00:44|0.006323
01:00:45|0.006323
01:00:46|0.006323
01:00:48|0.006324
01:00:49|0.006327
01:00:50|0.006329
01:00:51|0.006329
01:00:52|0.006329
01:00:53|0.006327
01:00:54|0.006327
01:00:55|0.006327
01:00:56|0.006327
01:00:57|0.00633
01:00:58|0.006328
01:00:59|0.00633
01:01:00|0.006332
01:01:01|0.00633
01:01:02|0.00633
01:01:03|0.006335
01:01:04|0.006332
01:01:05|0.00633
01:01:06|0.00633
01:01:07|0.006328
01:01:08|0.006328
01:01:09|0.006323
01:01:10|0.006326
01:01:11|0.006324
01:01:12|0.006325
01:01:13|0.006326
01:01:14|0.006326
01:01:15|0.006322
01:01:16|0.006325
01:01:17|0.006325
01:01:18|0.006319
01:01:19|0.006323
01:01:20|0.006325
01:01:21|0.006325
01:01:22|0.006325
01:01:23|0.006325
01:01:24|0.006322
01:01:25|0.006325
01:01:27|0.006322
01:01:27|0.006323
01:01:28|0.006324
01:01:29|0.006324
01:01:30|0.006324
01:01:31|0.006324
01:01:32|0.006321
01:01:33|0.006325
01:01:34|0.006323
01:01:35|0.006324
01:01:36|0.006326
01:01:37|0.00633
01:01:38|0.006333
01:01:39|0.006333
01:01:40|0.006331
01:01:41|0.006331
01:01:42|0.006326
01:01:43|0.006326
01:01:44|0.006325
01:01:45|0.006325
01:01:46|0.006326
01:01:47|0.006328
01:01:49|0.006327
01:01:50|0.006327
01:01:51|0.006326
01:01:53|0.006326
01:01:53|0.006326
01:01:55|0.00633
01:01:55|0.00633
01:01:56|0.006332
01:01:57|0.006332
01:01:59|0.006333
01:01:59|0.006337
01:02:01|0.006329
01:02:01|0.006326
01:02:03|0.006326
01:02:04|0.006326
01:02:05|0.006323
01:02:05|0.006329
01:02:06|0.006328
01:02:07|0.006326
01:02:08|0.006324
01:02:09|0.006329
01:02:11|0.006325
01:02:12|0.006329
01:02:12|0.006326
01:02:13|0.006326
01:02:14|0.006325
01:02:15|0.006329
01:02:16|0.006328
01:02:17|0.006326
01:02:19|0.006329
01:02:19|0.006333
01:02:20|0.006331
01:02:21|0.006336
01:02:22|0.006334
01:02:23|0.006334
01:02:24|0.006338
01:02:26|0.006342
01:02:26|0.006339
01:02:28|0.00634
01:02:29|0.00634
01:02:29|0.006336
01:02:31|0.006346
01:02:31|0.006346
01:02:33|0.00634
01:02:33|0.00634
01:02:34|0.006345
01:02:36|0.006345
01:02:37|0.00634
01:02:37|0.00634
01:02:39|0.006344
01:02:40|0.006344
01:02:40|0.006341
01:02:42|0.006342
01:02:44|0.006342
01:02:44|0.006343
01:02:45|0.006343
01:02:46|0.006343
01:02:47|0.006343
01:02:48|0.006343
01:02:49|0.006343
01:02:51|0.006349
01:02:52|0.006349
01:02:53|0.006351
01:02:54|0.006349
01:02:55|0.006347
01:02:56|0.006347
01:02:58|0.006347
01:02:58|0.006348
01:02:59|0.006353
01:03:00|0.006348
01:03:01|0.006348
01:03:03|0.006351
01:03:04|0.006354
01:03:05|0.006348
01:03:05|0.006345
01:03:07|0.006348
01:03:08|0.006344
01:03:09|0.006343
01:03:10|0.006343
01:03:12|0.006343
01:03:13|0.006337
01:03:14|0.006337
01:03:14|0.006337
01:03:16|0.006339
01:03:16|0.006342
01:03:17|0.006342
01:03:19|0.006343
01:03:20|0.006344
01:03:21|0.006348
01:03:22|0.006348
01:03:23|0.006347
01:03:23|0.006345
01:03:25|0.006343
01:03:25|0.006346
01:03:27|0.006344
01:03:28|0.006344
01:03:29|0.006346
01:03:30|0.00635
01:03:31|0.006349
01:03:32|0.006348
01:03:33|0.006349
01:03:34|0.006351
01:03:35|0.006349
01:03:36|0.006349
01:03:37|0.006349
01:03:38|0.006349
01:03:39|0.00635
01:03:40|0.00635
01:03:41|0.00635
01:03:42|0.00635
01:03:43|0.006351
01:03:44|0.006351
01:03:45|0.00635
01:03:46|0.00635
01:03:47|0.006348
01:03:48|0.006346
01:03:49|0.006346
01:03:50|0.006347
01:03:51|0.006346
01:03:52|0.006346
01:03:53|0.006346
01:03:55|0.006351
01:03:56|0.006353
01:03:57|0.006353
01:03:58|0.006353
01:03:59|0.006354
01:04:00|0.006351
01:04:01|0.006349
01:04:02|0.006349
01:04:03|0.006349
01:04:04|0.006349
01:04:05|0.006352
01:04:06|0.00635
01:04:07|0.00635
01:04:08|0.006355
01:04:09|0.006359
01:04:10|0.006359
01:04:11|0.006359
01:04:12|0.006356
01:04:14|0.006357
01:04:14|0.006351
01:04:15|0.006351
01:04:16|0.00635
01:04:17|0.00635
01:04:19|0.006351
01:04:19|0.006354
01:04:21|0.006353
01:04:22|0.006354
01:04:23|0.006351
01:04:24|0.006352
01:04:24|0.006351
01:04:26|0.006349
01:04:26|0.006349
01:04:28|0.006348
01:04:29|0.006348
01:04:29|0.006347
01:04:30|0.006347
01:04:32|0.006347
01:04:33|0.006347
01:04:34|0.006348
01:04:34|0.006348
01:04:35|0.006347
01:04:36|0.006349
01:04:37|0.006353
01:04:38|0.006352
01:04:39|0.006356
01:04:41|0.006356
01:04:42|0.006353
01:04:43|0.006349
01:04:44|0.00635
01:04:45|0.006349
01:04:45|0.006351
01:04:46|0.006352
01:04:48|0.006351
01:04:49|0.006351
01:04:50|0.006348
01:04:51|0.006348
01:04:52|0.006351
01:04:54|0.006349
01:04:55|0.00635
01:04:55|0.006348
01:04:56|0.006348
01:04:58|0.006347
01:04:59|0.006344
01:05:00|0.006341
01:05:01|0.00634
01:05:02|0.006336
01:05:03|0.006333
01:05:04|0.006333
01:05:05|0.006315
01:05:06|0.006327
01:05:07|0.006318
01:05:08|0.006328
01:05:09|0.006324
01:05:10|0.006326
01:05:11|0.006325
01:05:12|0.006325
01:05:13|0.006326
01:05:14|0.006326
01:05:15|0.006336
01:05:16|0.006336
01:05:17|0.006342
01:05:18|0.006342
01:05:19|0.006341
01:05:20|0.00634
01:05:21|0.006341
01:05:22|0.00634
01:05:23|0.00634
01:05:24|0.006336
01:05:25|0.006336
01:05:26|0.006335
01:05:27|0.006335
01:05:28|0.006333
01:05:29|0.006333
01:05:30|0.006333
01:05:31|0.006328
01:05:32|0.006331
01:05:33|0.006331
01:05:34|0.006329
01:05:35|0.006329
01:05:36|0.006334
01:05:37|0.006334
01:05:38|0.006333
01:05:39|0.006333
01:05:40|0.006335
01:05:41|0.006335
01:05:42|0.006335
01:05:50|0.006345
01:05:51|0.006345
01:05:51|0.006345
01:05:53|0.006345
01:05:53|0.006346
01:05:55|0.006342
01:05:56|0.006344
01:05:57|0.006344
01:05:58|0.006339
01:05:59|0.006341
01:06:00|0.006352
01:06:01|0.006346
01:06:02|0.006349
01:06:03|0.006355
01:06:04|0.006362
01:06:05|0.006363
01:06:06|0.006363
01:06:07|0.006357
01:06:08|0.006352
01:06:09|0.006357
01:06:10|0.006352
01:06:11|0.006356
01:06:12|0.006361
01:06:13|0.00637
01:06:14|0.006366
01:06:15|0.006367
01:06:16|0.006367
01:06:17|0.006372
01:06:18|0.006372
01:06:19|0.006372
01:06:20|0.006372
01:06:21|0.006376
01:06:22|0.00637
01:06:23|0.00637
01:06:24|0.00637
01:06:26|0.006371
01:06:26|0.00637
01:06:27|0.00637
01:06:28|0.006371
01:06:29|0.006371
01:06:30|0.00637
01:06:31|0.00637
01:06:32|0.006373
01:06:33|0.006373
01:06:35|0.006373
01:06:35|0.006378
01:06:36|0.006374
01:06:37|0.006374
01:06:39|0.006371
01:06:39|0.006373
01:06:40|0.00637
01:06:41|0.00637
01:06:42|0.006373
01:06:43|0.006375
01:06:44|0.006372
01:06:45|0.00637
01:06:46|0.006365
01:06:47|0.006365
01:06:48|0.006362
01:06:49|0.006362
01:06:51|0.006362
01:06:51|0.006363
01:06:52|0.006366
01:06:54|0.006362
01:06:54|0.006366
01:06:56|0.006363
01:06:56|0.006363
01:06:57|0.006359
01:06:59|0.006359
01:06:59|0.006359
01:07:01|0.006359
01:07:02|0.006358
01:07:02|0.006363
01:07:04|0.006357
01:07:05|0.006355
01:07:06|0.006353
01:07:07|0.006353
01:07:07|0.006346
01:07:08|0.006343
01:07:10|0.006345
01:07:11|0.006337
01:07:11|0.00634
01:07:12|0.00634
01:07:14|0.006339
01:07:15|0.006339
01:07:16|0.006337
01:07:17|0.006337
01:07:17|0.006336
01:07:19|0.006336
01:07:19|0.006336
01:07:21|0.006336
01:07:21|0.006336
01:07:22|0.006337
01:07:24|0.006339
01:07:25|0.006339
01:07:26|0.006339
01:07:26|0.006339
01:07:28|0.006339
01:07:28|0.006339
01:07:29|0.006339
01:07:30|0.006339
01:07:32|0.006339
01:07:32|0.006339
01:07:33|0.006339
01:07:35|0.006339
01:07:36|0.006339
01:07:37|0.006338
01:07:38|0.006336
01:07:39|0.006337
01:07:40|0.00634
01:07:41|0.006343
01:07:42|0.006344
01:07:43|0.006342
01:07:44|0.006349
01:07:45|0.006349
01:07:46|0.006352
01:07:47|0.006352
01:07:48|0.006351
01:07:49|0.006351
01:07:50|0.006351
01:07:51|0.006351
01:07:52|0.006351
01:07:53|0.006354
01:07:54|0.006353
01:07:56|0.006351
01:07:57|0.006351
01:07:58|0.00635
01:07:59|0.00635
01:07:59|0.00635
01:08:01|0.00635
01:08:02|0.00635
01:08:03|0.006345
01:08:03|0.006344
01:08:04|0.006344
01:08:05|0.006347
01:08:06|0.00635
01:08:08|0.006343
01:08:08|0.006345
01:08:09|0.006343
01:08:10|0.006343
01:08:11|0.006347
01:08:13|0.006344
01:08:14|0.006347
01:08:14|0.006344
01:08:15|0.006345
01:08:16|0.006348
01:08:18|0.006344
01:08:18|0.006344
01:08:20|0.006344
01:08:21|0.006344
01:08:21|0.006344
01:08:23|0.006344
01:08:23|0.006349
01:08:24|0.006349
01:08:26|0.006352
01:08:26|0.006352
01:08:28|0.006357
01:08:28|0.006364
01:08:30|0.006363
01:08:30|0.006363
01:08:32|0.006362
01:08:33|0.006361
01:08:34|0.006361
01:08:35|0.006357
01:08:36|0.006357
01:08:37|0.006355
01:08:38|0.006355
01:08:39|0.006353
01:08:41|0.006353
01:08:41|0.006356
01:08:43|0.006356
01:08:43|0.006355
01:08:44|0.006355
01:08:45|0.006353
01:08:46|0.006353
01:08:47|0.006354
01:08:48|0.006357
01:08:50|0.006355
01:08:51|0.006355
01:08:51|0.006356
01:08:52|0.006356
01:08:54|0.006361
01:08:55|0.006361
01:08:57|0.006362
01:08:58|0.006366
01:08:59|0.006365
01:09:00|0.006363
01:09:01|0.006362
01:09:02|0.006363
01:09:03|0.006364
01:09:04|0.006365
01:09:05|0.006367
01:09:06|0.006367
01:09:07|0.006364
01:09:08|0.006368
01:09:09|0.006369
01:09:10|0.006369
01:09:11|0.006371
01:09:12|0.006371
01:09:13|0.006369
01:09:14|0.006369
01:09:15|0.006369
01:09:16|0.006369
01:09:17|0.006367
01:09:18|0.006367
01:09:19|0.00636
01:09:20|0.00636
01:09:21|0.006355
01:09:22|0.006351
01:09:23|0.006355
01:09:24|0.006357
01:09:25|0.006356
01:09:26|0.006356
01:09:27|0.006356
01:09:28|0.006356
01:09:29|0.006356
01:09:30|0.006357
01:09:31|0.006359
01:09:33|0.006359
01:09:33|0.006357
01:09:34|0.006356
01:09:35|0.006357
01:09:36|0.006357
01:09:37|0.006357
01:09:38|0.006357
01:09:39|0.006354
01:09:40|0.006354
01:09:41|0.006354
01:09:42|0.006354
01:09:43|0.006352
01:09:44|0.006352
01:09:45|0.006356
01:09:46|0.006356
01:09:47|0.006353
01:09:48|0.006355
01:09:49|0.006367
01:09:50|0.006368
01:09:51|0.006366
01:09:52|0.006366
01:09:53|0.006366
01:09:54|0.006366
01:09:55|0.006366
01:09:56|0.006366
01:09:58|0.006366
01:09:58|0.006366
01:10:00|0.006368
01:10:01|0.006369
01:10:02|0.006374
01:10:02|0.006374
01:10:04|0.00637
01:10:06|0.006368
01:10:06|0.006368
01:10:08|0.006366
01:10:08|0.006366
01:10:09|0.006364
01:10:10|0.006364
01:10:11|0.006364
01:10:12|0.006364
01:10:14|0.006363
01:10:14|0.006363
01:10:16|0.006363
01:10:16|0.006363
01:10:17|0.006358
01:10:18|0.006358
01:10:19|0.006357
01:10:21|0.006357
01:10:21|0.006358
01:10:22|0.006359
01:10:23|0.006356
01:10:25|0.006358
01:10:25|0.006361
01:10:26|0.006361
01:10:27|0.006361
01:10:28|0.006359
01:10:29|0.006359
01:10:30|0.006359
01:10:32|0.006358
01:10:32|0.006361
01:10:33|0.006358
01:10:35|0.006361
01:10:35|0.006363
01:10:36|0.006363
01:10:37|0.006361
01:10:39|0.00636
01:10:40|0.006358
01:10:40|0.006365
01:10:41|0.006365
01:10:43|0.006362
01:10:43|0.006362
01:10:44|0.006362
01:10:46|0.006362
01:10:46|0.006367
01:10:47|0.006367
01:10:49|0.006374
01:10:50|0.006375
01:10:51|0.006374
01:10:52|0.006379
01:10:53|0.006373
01:10:54|0.006373
01:10:55|0.006371
01:10:56|0.006376
01:10:57|0.006372
01:10:58|0.006374
01:10:59|0.00637
01:11:00|0.00637
01:11:01|0.006371
01:11:02|0.006371
01:11:03|0.006373
01:11:04|0.00637
01:11:05|0.006367
01:11:06|0.006374
01:11:07|0.006373
01:11:08|0.006381
01:11:09|0.006381
01:11:10|0.006381
01:11:11|0.006385
01:11:12|0.006387
01:11:13|0.006384
01:11:14|0.00639
01:11:15|0.006392
01:11:16|0.006393
01:11:17|0.006395
01:11:18|0.006395
01:11:19|0.006397
01:11:20|0.006397
01:11:22|0.006397
01:11:23|0.006392
01:11:23|0.006393
01:11:25|0.006392
01:11:25|0.006392
01:11:26|0.006392
01:11:27|0.006391
01:11:28|0.006393
01:11:29|0.006393
01:11:30|0.006392
01:11:31|0.006392
01:11:32|0.006392
01:11:33|0.006393
01:11:34|0.006393
01:11:35|0.006397
01:11:36|0.006392
01:11:37|0.006385
01:11:38|0.006382
01:11:40|0.006383
01:11:40|0.006383
01:11:41|0.006381
01:11:42|0.006384
01:11:43|0.006387
01:11:44|0.006387
01:11:45|0.006385
01:11:46|0.006389
01:11:47|0.006386
01:11:48|0.006386
01:11:49|0.006386
01:11:50|0.006386
01:11:51|0.006386
01:11:52|0.006394
01:11:53|0.006388
01:11:54|0.006389
01:11:55|0.006387
01:11:56|0.006387
01:11:57|0.006396
01:11:59|0.006393
01:12:00|0.006393
01:12:01|0.006392
01:12:02|0.006396
01:12:03|0.006394
01:12:04|0.006393
01:12:05|0.006393
01:12:06|0.006395
01:12:07|0.006391
01:12:08|0.00639
01:12:09|0.006389
01:12:10|0.0064
01:12:11|0.006398
01:12:12|0.006398
01:12:13|0.006397
01:12:14|0.006397
01:12:15|0.006399
01:12:17|0.006401
01:12:18|0.006394
01:12:18|0.006394
01:12:19|0.006392
01:12:20|0.00639
01:12:21|0.006388
01:12:22|0.006388
01:12:23|0.00639
01:12:24|0.00639
01:12:25|0.006386
01:12:27|0.006386
01:12:27|0.006384
01:12:28|0.006384
01:12:29|0.006382
01:12:31|0.006385
01:12:31|0.006386
01:12:32|0.006386
01:12:33|0.006396
01:12:34|0.006399
01:12:35|0.006399
01:12:36|0.006396
01:12:38|0.006397
01:12:38|0.006396
01:12:39|0.006396
01:12:40|0.006396
01:12:41|0.006394
01:12:42|0.006395
01:12:43|0.006394
01:12:44|0.006394
01:12:45|0.006393
01:12:46|0.006393
01:12:47|0.006394
01:12:49|0.006394
01:12:49|0.006394
01:12:50|0.006394
01:12:51|0.006395
01:12:52|0.006395
01:12:53|0.006394
01:12:54|0.006394
01:12:55|0.006394
01:12:57|0.006392
01:12:57|0.006391
01:12:58|0.006391
01:13:00|0.006393
01:13:02|0.006392
01:13:03|0.006396
01:13:03|0.006396
01:13:04|0.006394
01:13:05|0.006391
01:13:06|0.006391
01:13:07|0.00639
01:13:08|0.00639
01:13:09|0.006383
01:13:11|0.006382
01:13:11|0.006383
01:13:13|0.006383
01:13:14|0.00638
01:13:14|0.00638
01:13:15|0.006383
01:13:16|0.006385
01:13:17|0.006384
01:13:19|0.006385
01:13:19|0.006387
01:13:21|0.006387
01:13:22|0.006387
01:13:22|0.006387
01:13:23|0.006384
01:13:24|0.006384
01:13:25|0.006385
01:13:27|0.006386
01:13:27|0.006385
01:13:29|0.006384
01:13:30|0.006384
01:13:30|0.006385
01:13:32|0.006386
01:13:33|0.006385
01:13:33|0.006382
01:13:34|0.006382
01:13:35|0.006386
01:13:36|0.006386
01:13:38|0.006387
01:13:38|0.006383
01:13:39|0.006387
01:13:41|0.006387
01:13:41|0.006385
01:13:43|0.006385
01:13:44|0.006382
01:13:44|0.006384
01:13:45|0.006382
01:13:47|0.006382
01:13:48|0.006383
01:13:48|0.006386
01:13:49|0.006384
01:13:51|0.006387
01:13:52|0.006384
01:13:53|0.006384
01:13:54|0.006384
01:13:54|0.006388
01:13:56|0.006391
01:13:56|0.006391
01:13:58|0.006391
01:13:59|0.006391
01:13:59|0.006391
01:14:01|0.006391
01:14:02|0.006391
01:14:04|0.006386
01:14:04|0.006386
01:14:06|0.006386
01:14:07|0.006386
01:14:08|0.00638
01:14:09|0.00638
01:14:10|0.006376
01:14:11|0.006379
01:14:12|0.006379
01:14:13|0.006383
01:14:14|0.006381
01:14:15|0.006377
01:14:16|0.006381
01:14:17|0.006379
01:14:18|0.006378
01:14:19|0.006373
01:14:20|0.006375
01:14:21|0.006376
01:14:22|0.006377
01:14:23|0.006376
01:14:24|0.006376
01:14:25|0.006376
01:14:26|0.006377
01:14:27|0.006376
01:14:28|0.006374
01:14:29|0.006374
01:14:30|0.006374
01:14:31|0.006374
01:14:32|0.00637
01:14:34|0.006364
01:14:34|0.006364
01:14:35|0.00636
01:14:37|0.006363
01:14:38|0.006359
01:14:40|0.006359
01:14:41|0.006354
01:14:42|0.006356
01:14:43|0.006358
01:14:45|0.006363
01:14:47|0.006359
01:14:48|0.006359
01:14:50|0.006363
01:14:51|0.006363
01:14:52|0.006359
01:14:54|0.006359
01:14:55|0.006358
01:14:56|0.006358
01:14:57|0.006358
01:14:57|0.00636
01:14:59|0.006358
01:15:00|0.006358
01:15:01|0.006356
01:15:02|0.006361
01:15:02|0.006357
01:15:04|0.006356
01:15:05|0.006356
01:15:06|0.006352
01:15:07|0.006353
01:15:08|0.006351
01:15:09|0.00635
01:15:10|0.006352
01:15:11|0.006352
01:15:12|0.00635
01:15:13|0.00635
01:15:14|0.006342
01:15:15|0.006338
01:15:16|0.006335
01:15:17|0.006331
01:15:18|0.006327
01:15:19|0.006329
01:15:20|0.006324
01:15:21|0.006324
01:15:22|0.006324
01:15:23|0.006323
01:15:24|0.006324
01:15:25|0.006331
01:15:26|0.006333
01:15:27|0.00633
01:15:28|0.00633
01:15:29|0.006333
01:15:30|0.006333
01:15:31|0.006329
01:15:32|0.006331
01:15:33|0.006331
01:15:34|0.006335
01:15:35|0.006335
01:15:36|0.006335
01:15:37|0.006333
01:15:39|0.006333
01:15:39|0.006334
01:15:40|0.006331
01:15:42|0.006334
01:15:43|0.006337
01:15:44|0.006341
01:15:45|0.00634
01:15:46|0.00634
01:15:47|0.006341
01:15:49|0.006345
01:15:49|0.006341
01:15:50|0.006345
01:15:52|0.006348
01:15:53|0.006348
01:15:54|0.006347
01:15:54|0.006347
01:15:55|0.006347
01:15:56|0.006347
01:15:57|0.006348
01:15:58|0.006348
01:16:00|0.006344
01:16:01|0.006345
01:16:02|0.006342
01:16:02|0.006342
01:16:03|0.006342
01:16:05|0.006339
01:16:06|0.006338
01:16:07|0.006338
01:16:07|0.006336
01:16:08|0.006336
01:16:10|0.006329
01:16:11|0.00633
01:16:12|0.006334
01:16:12|0.006334
01:16:14|0.006329
01:16:14|0.006329
01:16:16|0.006329
01:16:17|0.006328
01:16:17|0.006328
01:16:19|0.006326
01:16:20|0.006325
01:16:21|0.006329
01:16:22|0.00633
01:16:23|0.006328
01:16:24|0.006327
01:16:25|0.006326
01:16:26|0.00633
01:16:27|0.006326
01:16:28|0.006326
01:16:29|0.006324
01:16:30|0.006324
01:16:32|0.006321
01:16:32|0.006325
01:16:33|0.006325
01:16:35|0.006324
01:16:35|0.006323
01:16:36|0.006324
01:16:38|0.00632
01:16:39|0.00632
01:16:40|0.006316
01:16:40|0.006316
01:16:41|0.006316
01:16:43|0.006316
01:16:43|0.006317
01:16:45|0.006318
01:16:47|0.006318
01:16:48|0.00632
01:16:49|0.006325
01:16:49|0.006323
01:16:51|0.006323
01:16:52|0.006325
01:16:53|0.006325
01:16:54|0.006325
01:16:54|0.006325
01:16:55|0.006325
01:16:57|0.006325
01:16:57|0.006324
01:16:58|0.006327
01:17:00|0.006324
01:17:01|0.006328
01:17:01|0.006324
01:17:02|0.006329
01:17:04|0.006324
01:17:04|0.006326
01:17:05|0.006324
01:17:06|0.006324
01:17:08|0.006323
01:17:09|0.006323
01:17:10|0.006328
01:17:10|0.006324
01:17:11|0.006328
01:17:13|0.006328
01:17:14|0.006324
01:17:15|0.006324
01:17:15|0.006324
01:17:17|0.006324
01:17:17|0.006325
01:17:18|0.006325
01:17:19|0.006325
01:17:21|0.006325
01:17:22|0.006325
01:17:23|0.006325
01:17:24|0.00633
01:17:25|0.00633
01:17:26|0.006327
01:17:27|0.006327
01:17:28|0.006327
01:17:29|0.006328
01:17:30|0.006329
01:17:31|0.00633
01:17:32|0.006337
01:17:33|0.006337
01:17:34|0.006337
01:17:36|0.006338
01:17:36|0.006338
01:17:37|0.006338
01:17:38|0.006337
01:17:39|0.006335
01:17:40|0.006335
01:17:41|0.006333
01:17:42|0.006333
01:17:44|0.006333
01:17:45|0.006332
01:17:46|0.006332
01:17:47|0.006328
01:17:48|0.006332
01:17:49|0.006328
01:17:51|0.006328
01:17:52|0.006334
01:17:53|0.006334
01:17:54|0.006337
01:17:55|0.006339
01:17:56|0.006342
01:17:58|0.006345
01:17:58|0.006345
01:17:59|0.006345
01:18:01|0.006344
01:18:01|0.006344
01:18:02|0.006345
01:18:03|0.00634
01:18:05|0.00634
01:18:06|0.006342
01:18:06|0.006358
01:18:07|0.00635
01:18:08|0.00635
01:18:09|0.006353
01:18:10|0.006356
01:18:11|0.006355
01:18:13|0.006355
01:18:14|0.006359
01:18:14|0.006359
01:18:15|0.006364
01:18:16|0.006366
01:18:18|0.006365
01:18:18|0.006361
01:18:19|0.006364
01:18:20|0.006354
01:18:22|0.006353
01:18:22|0.006353
01:18:23|0.006353
01:18:24|0.006359
01:18:26|0.006358
01:18:26|0.006363
01:18:27|0.006358
01:18:29|0.006357
01:18:29|0.006356
01:18:31|0.006356
01:18:31|0.006352
01:18:32|0.006352
01:18:34|0.006353
01:18:34|0.006353
01:18:35|0.006349
01:18:36|0.006349
01:18:38|0.006352
01:18:38|0.006352
01:18:40|0.00635
01:18:41|0.00635
01:18:42|0.006351
01:18:42|0.006351
01:18:43|0.006351
01:18:45|0.006354
01:18:46|0.006354
01:18:47|0.006353
01:18:48|0.006353
01:18:49|0.006356
01:18:51|0.006356
01:18:52|0.006358
01:18:52|0.006361
01:18:53|0.006358
01:18:54|0.006358
01:18:56|0.006359
01:18:57|0.006359
01:18:58|0.006361
01:18:59|0.006361
01:19:00|0.00636
01:19:01|0.00636
01:19:02|0.006367
01:19:03|0.006367
01:19:04|0.006364
01:19:05|0.006364
01:19:06|0.006367
01:19:07|0.006366
01:19:08|0.006362
01:19:09|0.006363
01:19:10|0.006367
01:19:12|0.006363
01:19:13|0.006393
01:19:13|0.006394
01:19:15|0.006397
01:19:15|0.006405
01:19:17|0.006404
01:19:17|0.006405
01:19:19|0.006405
01:19:19|0.006405
01:19:21|0.006412
01:19:22|0.006409
01:19:22|0.006411
01:19:24|0.006412
01:19:25|0.006415
01:19:26|0.006411
01:19:26|0.006411
01:19:27|0.00641
01:19:28|0.00641
01:19:30|0.006412
01:19:30|0.00642
01:19:31|0.00641
01:19:32|0.006412
01:19:33|0.006413
01:19:34|0.006416
01:19:35|0.006419
01:19:36|0.006416
01:19:38|0.006418
01:19:38|0.006422
01:19:39|0.006434
01:19:40|0.006435
01:19:42|0.006439
01:19:42|0.006438
01:19:43|0.006438
01:19:44|0.006439
01:19:45|0.006439
01:19:46|0.006438
01:19:48|0.006441
01:19:49|0.00644
01:19:50|0.006429
01:19:51|0.006439
01:19:52|0.006439
01:19:53|0.006441
01:19:54|0.006443
01:19:56|0.006447
01:19:56|0.006447
01:19:57|0.006447
01:19:58|0.006442
01:19:59|0.006438
01:20:01|0.006435
01:20:01|0.006423
01:20:03|0.006419
01:20:04|0.006422
01:20:04|0.006423
01:20:05|0.006423
01:20:07|0.006424
01:20:08|0.006423
01:20:09|0.006424
01:20:10|0.006428
01:20:11|0.006427
01:20:12|0.006443
01:20:13|0.006444
01:20:14|0.006442
01:20:15|0.006444
01:20:16|0.006447
01:20:17|0.006444
01:20:18|0.006442
01:20:19|0.006444
01:20:20|0.006442
01:20:21|0.006449
01:20:22|0.006444
01:20:23|0.006449
01:20:24|0.006448
01:20:25|0.006449
01:20:26|0.006449
01:20:27|0.006437
01:20:28|0.006438
01:20:29|0.006441
01:20:30|0.006444
01:20:31|0.006444
01:20:32|0.006441
01:20:33|0.006442
01:20:34|0.006438
01:20:35|0.006426
01:20:36|0.006427
01:20:37|0.006431
01:20:38|0.006432
01:20:39|0.006435
01:20:40|0.006431
01:20:41|0.006431
01:20:42|0.006432
01:20:43|0.006433
01:20:44|0.006428
01:20:45|0.006432
01:20:46|0.006429
01:20:47|0.006429
01:20:48|0.006429
01:20:49|0.006427
01:20:50|0.006426
01:20:51|0.006427
01:20:52|0.006427
01:20:53|0.006427
01:20:54|0.006429
01:20:55|0.006431
01:20:56|0.00643
01:20:57|0.00643
01:20:58|0.006429
01:20:59|0.006431
01:21:00|0.006425
01:21:02|0.006425
01:21:03|0.006422
01:21:04|0.006422
01:21:05|0.006425
01:21:07|0.006427
01:21:08|0.006426
01:21:08|0.006426
01:21:10|0.006426
01:21:10|0.006425
01:21:11|0.006427
01:21:13|0.006431
01:21:14|0.006419
01:21:14|0.006404
01:21:16|0.006409
01:21:16|0.006406
01:21:17|0.006407
01:21:19|0.006405
01:21:20|0.006412
01:21:20|0.006416
01:21:21|0.006415
01:21:22|0.006422
01:21:23|0.00642
01:21:25|0.006421
01:21:26|0.006423
01:21:26|0.006423
01:21:27|0.006421
01:21:28|0.006417
01:21:29|0.006417
01:21:31|0.006423
01:21:32|0.006423
01:21:33|0.006423
01:21:34|0.006423
01:21:34|0.006419
01:21:36|0.006419
01:21:36|0.006417
01:21:38|0.006414
01:21:39|0.006412
01:21:40|0.006412
01:21:41|0.006409
01:21:42|0.006409
01:21:43|0.006412
01:21:44|0.006412
01:21:45|0.006408
01:21:46|0.00641
01:21:47|0.006409
01:21:48|0.006407
01:21:49|0.006406
01:21:50|0.006411
01:21:51|0.006404
01:21:52|0.006404
01:21:53|0.006407
01:21:54|0.006405
01:21:55|0.006405
01:21:56|0.006408
01:21:57|0.006411
01:21:58|0.006411
01:21:59|0.006411
01:22:00|0.006412
01:22:01|0.006412
01:22:03|0.006402
01:22:03|0.006402
01:22:05|0.0064
01:22:05|0.006396
01:22:06|0.006395
01:22:07|0.006392
01:22:08|0.006386
01:22:09|0.006386
01:22:10|0.006375
01:22:11|0.00637
01:22:12|0.006364
01:22:13|0.006363
01:22:14|0.006362
01:22:15|0.006361
01:22:16|0.00636
01:22:17|0.006362
01:22:18|0.006362
01:22:20|0.006366
01:22:20|0.006364
01:22:21|0.006364
01:22:22|0.006366
01:22:23|0.006366
01:22:25|0.006364
01:22:25|0.006371
01:22:26|0.006363
01:22:27|0.006363
01:22:28|0.006363
01:22:29|0.006361
01:22:31|0.006359
01:22:31|0.006358
01:22:32|0.00636
01:22:34|0.00635
01:22:35|0.006347
01:22:36|0.006349
01:22:37|0.00635
01:22:38|0.00635
01:22:39|0.006352
01:22:40|0.006351
01:22:41|0.006353
01:22:42|0.006351
01:22:43|0.006351
01:22:44|0.006352
01:22:45|0.006351
01:22:46|0.006351
01:22:47|0.006351
01:22:48|0.00635
01:22:49|0.006359
01:22:50|0.006359
01:22:51|0.00636
01:22:52|0.006362
01:22:53|0.006359
01:22:54|0.006356
01:22:55|0.006356
01:22:56|0.006354
01:22:57|0.006354
01:22:58|0.006348
01:22:59|0.006348
01:23:00|0.006348
01:23:01|0.006349
01:23:02|0.006348
01:23:03|0.006348
01:23:05|0.006347
01:23:06|0.006345
01:23:06|0.006344
01:23:07|0.006342
01:23:09|0.006339
01:23:09|0.006333
01:23:11|0.006339
01:23:11|0.006334
01:23:13|0.006339
01:23:14|0.006337
01:23:16|0.006337
01:23:16|0.006337
01:23:17|0.006338
01:23:18|0.006336
01:23:20|0.006337
01:23:20|0.006337
01:23:21|0.006337
01:23:23|0.006337
01:23:24|0.006337
01:23:25|0.006339
01:23:26|0.006339
01:23:27|0.006337
01:23:28|0.006337
01:23:29|0.00634
01:23:30|0.006336
01:23:31|0.006338
01:23:32|0.006341
01:23:33|0.006341
01:23:34|0.006342
01:23:35|0.006333
01:23:36|0.006337
01:23:37|0.006344
01:23:38|0.006345
01:23:39|0.006345
01:23:40|0.006342
01:23:41|0.006341
01:23:42|0.006344
01:23:43|0.006344
01:23:44|0.006341
01:23:45|0.006338
01:23:46|0.006332
01:23:47|0.006332
01:23:48|0.006334
01:23:49|0.006335
01:23:50|0.006333
01:23:51|0.006338
01:23:52|0.006332
01:23:53|0.006336
01:23:54|0.006332
01:23:55|0.006332
01:23:56|0.006329
01:23:57|0.006328
01:23:58|0.006321
01:23:59|0.006321
01:24:00|0.006318
01:24:02|0.006316
01:24:02|0.006319
01:24:03|0.006312
01:24:05|0.006323
01:24:06|0.006322
01:24:07|0.006322
01:24:08|0.006316
01:24:09|0.006317
01:24:10|0.006322
01:24:11|0.006328
01:24:12|0.006321
01:24:13|0.006325
01:24:14|0.006318
01:24:15|0.006317
01:24:16|0.006316
01:24:17|0.006316
01:24:18|0.006316
01:24:19|0.006316
01:24:20|0.006316
01:24:21|0.006316
01:24:22|0.006307
01:24:23|0.006307
01:24:24|0.006306
01:24:25|0.0063
01:24:27|0.006307
01:24:27|0.006307
01:24:29|0.006308
01:24:30|0.006308
01:24:30|0.006308
01:24:31|0.00631
01:24:32|0.006314
01:24:33|0.006315
01:24:34|0.006321
01:24:35|0.006319
01:24:37|0.00632
01:24:38|0.006319
01:24:39|0.006319
01:24:40|0.00632
01:24:41|0.006331
01:24:42|0.006322
01:24:43|0.006322
01:24:44|0.006322
01:24:46|0.006322
01:24:46|0.00633
01:24:48|0.006331
01:24:49|0.006331
01:24:49|0.00633
01:24:51|0.006341
01:24:51|0.006336
01:24:53|0.006338
01:24:54|0.006339
01:24:55|0.006339
01:24:56|0.006339
01:24:57|0.006334
01:24:59|0.006348
01:24:59|0.006348
01:25:00|0.006344
01:25:02|0.006344
01:25:03|0.006341
01:25:04|0.006344
01:25:05|0.006345
01:25:07|0.006345
01:25:08|0.006335
01:25:09|0.006353
01:25:10|0.006345
01:25:11|0.006353
01:25:12|0.006353
01:25:13|0.006361
01:25:14|0.006365
01:25:15|0.006365
01:25:15|0.006358
01:25:17|0.006359
01:25:18|0.006355
01:25:19|0.006354
01:25:20|0.006351
01:25:21|0.006351
01:25:22|0.006353
01:25:24|0.006353
01:25:24|0.006356
01:25:25|0.00635
01:25:27|0.00635
01:25:27|0.006352
01:25:28|0.006354
01:25:30|0.00635
01:25:31|0.00635
01:25:31|0.00635
01:25:33|0.00635
01:25:34|0.006344
01:25:35|0.006344
01:25:37|0.006335
01:25:38|0.006338
01:25:40|0.006334
01:25:40|0.006334
01:25:41|0.006339
01:25:43|0.006339
01:25:44|0.00634
01:25:45|0.006341
01:25:46|0.006341
01:25:47|0.006341
01:25:48|0.006342
01:25:49|0.006342
01:25:50|0.006346
01:25:51|0.006346
01:25:52|0.006349
01:25:53|0.006349
01:25:55|0.006348
01:25:56|0.006348
01:25:57|0.00635
01:25:57|0.00635
01:25:58|0.006349
01:26:00|0.006349
01:26:00|0.006341
01:26:02|0.006339
01:26:03|0.006337
01:26:04|0.006339
01:26:04|0.006344
01:26:05|0.006343
01:26:07|0.006338
01:26:07|0.006338
01:26:09|0.006338
01:26:10|0.006338
01:26:11|0.00634
01:26:12|0.00634
01:26:13|0.00634
01:26:14|0.006345
01:26:14|0.006344
01:26:15|0.006344
01:26:17|0.006346
01:26:18|0.006346
01:26:19|0.006345
01:26:20|0.006345
01:26:21|0.006342
01:26:22|0.006342
01:26:23|0.006344
01:26:23|0.006344
01:26:25|0.006344
01:26:26|0.006344
01:26:27|0.006344
01:26:28|0.006344
01:26:29|0.006337
01:26:30|0.006337
01:26:31|0.006332
01:26:32|0.006332
01:26:34|0.006332
01:26:35|0.006338
01:26:36|0.006338
01:26:37|0.006341
01:26:38|0.006341
01:26:39|0.006337
01:26:40|0.006333
01:26:42|0.006341
01:26:43|0.006342
01:26:43|0.006342
01:26:45|0.006344
01:26:46|0.006344
01:26:47|0.006344
01:26:48|0.006344
01:26:49|0.006343
01:26:50|0.006341
01:26:51|0.006344
01:26:52|0.006344
01:26:53|0.006344
01:26:54|0.006344
01:26:55|0.006344
01:26:56|0.006344
01:26:57|0.006344
01:26:59|0.006347
01:26:59|0.006347
01:27:01|0.00635
01:27:02|0.00635
01:27:03|0.006352
01:27:04|0.00635
01:27:05|0.006348
01:27:06|0.006348
01:27:07|0.006346
01:27:08|0.006344
01:27:09|0.006344
01:27:10|0.006344
01:27:11|0.006344
01:27:12|0.006342
01:27:13|0.00634
01:27:14|0.006336
01:27:15|0.006336
01:27:16|0.006336
01:27:17|0.006336
01:27:18|0.006335
01:27:19|0.006335
01:27:20|0.006335
01:27:21|0.006335
01:27:22|0.006336
01:27:24|0.006335
01:27:24|0.006336
01:27:25|0.006336
01:27:26|0.006336
01:27:27|0.006336
01:27:28|0.006336
01:27:29|0.006336
01:27:31|0.00633
01:27:32|0.00633
01:27:32|0.00633
01:27:34|0.00633
01:27:35|0.006325
01:27:36|0.006325
01:27:37|0.006326
01:27:38|0.006326
01:27:39|0.00632
01:27:40|0.006321
01:27:41|0.006325
01:27:42|0.006318
01:27:43|0.006318
01:27:44|0.006317
01:27:45|0.006321
01:27:46|0.006318
01:27:47|0.006311
01:27:48|0.006313
01:27:49|0.006317
01:27:50|0.006316
01:27:51|0.006316
01:27:53|0.006316
01:27:53|0.006319
01:27:54|0.006317
01:27:55|0.006319
01:27:57|0.006317
01:27:57|0.006317
01:27:59|0.006317
01:28:00|0.006317
01:28:00|0.006316
01:28:01|0.006316
01:28:02|0.00631
01:28:04|0.006311
01:28:05|0.006309
01:28:05|0.006309
01:28:06|0.006309
01:28:08|0.006306
01:28:08|0.006305
01:28:09|0.006305
01:28:11|0.006305
01:28:12|0.006308
01:28:13|0.006308
01:28:14|0.006303
01:28:14|0.006304
01:28:16|0.006306
01:28:17|0.006302
01:28:17|0.006302
01:28:19|0.006302
01:28:20|0.006303
01:28:20|0.006303
01:28:22|0.006304
01:28:22|0.006304
01:28:24|0.006304
01:28:25|0.006304
01:28:25|0.006303
01:28:27|0.006303
01:28:28|0.006303
01:28:29|0.006303
01:28:30|0.006303
01:28:31|0.006303
01:28:32|0.006303
01:28:33|0.006303
01:28:34|0.0063
01:28:35|0.0063
01:28:37|0.006297
01:28:37|0.006294
01:28:39|0.006299
01:28:40|0.006294
01:28:41|0.006294
01:28:42|0.006294
01:28:43|0.006293
01:28:44|0.006283
01:28:45|0.006292
01:28:46|0.006292
01:28:47|0.006283
01:28:48|0.006283
01:28:49|0.006289
01:28:50|0.006287
01:28:51|0.006286
01:28:52|0.006286
01:28:53|0.006287
01:28:54|0.006302
01:28:55|0.006294
01:28:57|0.006294
01:28:57|0.006295
01:28:58|0.006295
01:28:59|0.006311
01:29:00|0.006314
01:29:01|0.006309
01:29:02|0.006309
01:29:03|0.006305
01:29:04|0.006305
01:29:05|0.006292
01:29:07|0.006292
01:29:07|0.006291
01:29:09|0.006291
01:29:09|0.006292
01:29:10|0.006292
01:29:12|0.006288
01:29:13|0.006288
01:29:14|0.006287
01:29:14|0.006287
01:29:15|0.006285
01:29:16|0.006285
01:29:17|0.006289
01:29:18|0.006289
01:29:19|0.006289
01:29:20|0.006289
01:29:21|0.00629
01:29:22|0.00629
01:29:24|0.006288
01:29:25|0.006288
01:29:25|0.006285
01:29:26|0.006285
01:29:28|0.006286
01:29:28|0.006286
01:29:29|0.006282
01:29:31|0.006282
01:29:31|0.006286
01:29:33|0.006286
01:29:34|0.006284
01:29:34|0.006284
01:29:35|0.006285
01:29:37|0.006286
01:29:38|0.006285
01:29:39|0.006286
01:29:40|0.006288
01:29:42|0.006289
01:29:42|0.006292
01:29:44|0.006291
01:29:45|0.006293
01:29:46|0.006291
01:29:47|0.006291
01:29:48|0.006292
01:29:49|0.006292
01:29:51|0.006293
01:29:51|0.006293
01:29:52|0.006293
01:29:53|0.006293
01:29:55|0.006293
01:29:56|0.006295
01:29:57|0.006299
01:29:58|0.006295
01:29:59|0.006295
01:30:00|0.006296
01:30:00|0.006296
01:30:02|0.006297
01:30:02|0.006297
01:30:03|0.006292
01:30:05|0.006287
01:30:07|0.006285
01:30:08|0.006278
01:30:09|0.006281
01:30:11|0.006281
01:30:11|0.006287
01:30:12|0.006291
01:30:13|0.006291
01:30:14|0.006293
01:30:15|0.006295
01:30:16|0.006294
01:30:17|0.006299
01:30:18|0.006299
01:30:19|0.006297
01:30:20|0.006297
01:30:21|0.006298
01:30:22|0.006297
01:30:23|0.006298
01:30:25|0.006298
01:30:25|0.006298
01:30:27|0.006298
01:30:27|0.006297
01:30:28|0.006297
01:30:29|0.006296
01:30:31|0.006296
01:30:31|0.006295
01:30:32|0.006295
01:30:33|0.006287
01:30:34|0.00629
01:30:35|0.006285
01:30:37|0.006283
01:30:38|0.00628
01:30:39|0.006287
01:30:41|0.006287
01:30:41|0.00628
01:30:42|0.006284
01:30:43|0.006278
01:30:45|0.006274
01:30:46|0.006281
01:30:47|0.006273
01:30:48|0.006278
01:30:49|0.006278
01:30:50|0.006278
01:30:51|0.006278
01:30:51|0.006277
01:30:52|0.006273
01:30:54|0.006273
01:30:55|0.006273
01:30:55|0.006273
01:30:57|0.006274
01:30:58|0.006274
01:30:58|0.006274
01:30:59|0.006273
01:31:01|0.006276
01:31:02|0.006274
01:31:03|0.006274
01:31:04|0.006276
01:31:05|0.006276
01:31:06|0.006277
01:31:07|0.006276
01:31:08|0.006274
01:31:09|0.006276
01:31:10|0.006269
01:31:11|0.006284
01:31:12|0.006279
01:31:13|0.006279
01:31:14|0.006284
01:31:15|0.006284
01:31:16|0.006287
01:31:17|0.006287
01:31:18|0.006289
01:31:19|0.006289
01:31:20|0.006291
01:31:21|0.006291
01:31:22|0.006291
01:31:23|0.006287
01:31:24|0.006283
01:31:25|0.006283
01:31:26|0.006283
01:31:27|0.006281
01:31:28|0.006281
01:31:29|0.006279
01:31:30|0.006279
01:31:31|0.006279
01:31:32|0.006282
01:31:33|0.006282
01:31:34|0.006283
01:31:35|0.006283
01:31:36|0.006283
01:31:37|0.006283
01:31:38|0.006283
01:31:40|0.006283
01:31:41|0.00628
01:31:41|0.006277
01:31:43|0.006277
01:31:44|0.006277
01:31:45|0.006277
01:31:46|0.006277
01:31:47|0.006282
01:31:48|0.006282
01:31:50|0.006277
01:31:51|0.006277
01:31:52|0.006277
01:31:53|0.006277
01:31:54|0.006277
01:31:54|0.006277
01:31:55|0.006281
01:31:57|0.006286
01:31:57|0.006283
01:31:58|0.006283
01:32:00|0.006284
01:32:00|0.006284
01:32:01|0.006284
01:32:03|0.006284
01:32:04|0.006283
01:32:05|0.006282
01:32:06|0.006286
01:32:08|0.006284
01:32:09|0.006284
01:32:10|0.006281
01:32:10|0.006281
01:32:12|0.006282
01:32:13|0.006289
01:32:13|0.006298
01:32:15|0.006298
01:32:15|0.006296
01:32:16|0.006296
01:32:18|0.006299
01:32:18|0.006299
01:32:19|0.006306
01:32:21|0.006306
01:32:21|0.006298
01:32:23|0.006295
01:32:23|0.006294
01:32:25|0.006294
01:32:26|0.006294
01:32:26|0.0063
01:32:28|0.006297
01:32:29|0.006297
01:32:30|0.0063
01:32:31|0.00631
01:32:32|0.00631
01:32:33|0.00631
01:32:34|0.006309
01:32:35|0.006312
01:32:36|0.00632
01:32:37|0.00632
01:32:38|0.00632
01:32:40|0.00632
01:32:41|0.00632
01:32:42|0.006328
01:32:43|0.006328
01:32:44|0.006321
01:32:45|0.006318
01:32:46|0.006317
01:32:47|0.006317
01:32:49|0.006316
01:32:49|0.00632
01:32:50|0.006316
01:32:51|0.00632
01:32:52|0.006316
01:32:53|0.00632
01:32:54|0.00632
01:32:56|0.00632
01:32:57|0.00632
01:32:57|0.00632
01:32:59|0.006322
01:33:00|0.006322
01:33:00|0.006318
01:33:02|0.006318
01:33:03|0.006319
01:33:04|0.006316
01:33:05|0.006314
01:33:06|0.006314
01:33:07|0.006314
01:33:08|0.006314
01:33:09|0.006317
01:33:10|0.006317
01:33:11|0.006317
01:33:12|0.006317
01:33:13|0.006317
01:33:14|0.006317
01:33:15|0.006318
01:33:16|0.006318
01:33:17|0.00632
01:33:18|0.006321
01:33:19|0.006321
01:33:20|0.006321
01:33:21|0.006322
01:33:22|0.006326
01:33:23|0.006322
01:33:24|0.006314
01:33:25|0.006314
01:33:26|0.006314
01:33:27|0.006313
01:33:29|0.006313
01:33:29|0.006312
01:33:30|0.006312
01:33:31|0.006313
01:33:32|0.006313
01:33:33|0.006313
01:33:34|0.006313
01:33:35|0.006313
01:33:37|0.006313
01:33:38|0.006312
01:33:38|0.006312
01:33:40|0.006312
01:33:40|0.006312
01:33:42|0.006313
01:33:44|0.006314
01:33:45|0.006314
01:33:46|0.006316
01:33:48|0.006316
01:33:48|0.006316
01:33:50|0.006315
01:33:50|0.006315
01:33:51|0.006314
01:33:53|0.006323
01:33:54|0.006318
01:33:55|0.006318
01:33:56|0.00632
01:33:57|0.00632
01:33:58|0.006321
01:33:59|0.006321
01:34:00|0.006327
01:34:02|0.006331
01:34:03|0.006329
01:34:04|0.006324
01:34:04|0.006328
01:34:06|0.006326
01:34:06|0.006326
01:34:07|0.006324
01:34:08|0.006324
01:34:10|0.006318
01:34:11|0.006318
01:34:12|0.006323
01:34:13|0.006323
01:34:14|0.006325
01:34:14|0.006325
01:34:16|0.006329
01:34:16|0.006329
01:34:17|0.006327
01:34:19|0.006327
01:34:19|0.006328
01:34:21|0.006328
01:34:22|0.006331
01:34:22|0.006331
01:34:24|0.006331
01:34:24|0.006331
01:34:26|0.006331
01:34:26|0.006335
01:34:27|0.006334
01:34:29|0.00634
01:34:30|0.006335
01:34:30|0.006335
01:34:31|0.00633
01:34:33|0.00633
01:34:34|0.006332
01:34:35|0.006332
01:34:35|0.006336
01:34:37|0.006349
01:34:38|0.006342
01:34:39|0.006342
01:34:40|0.006345
01:34:41|0.006345
01:34:43|0.006349
01:34:44|0.006344
01:34:44|0.006344
01:34:46|0.006343
01:34:47|0.006347
01:34:48|0.006344
01:34:48|0.006344
01:34:50|0.006346
01:34:51|0.006347
01:34:52|0.006347
01:34:54|0.00635
01:34:55|0.00635
01:34:55|0.00635
01:34:56|0.00635
01:34:57|0.006349
01:34:58|0.006349
01:34:59|0.00635
01:35:00|0.00635
01:35:01|0.006351
01:35:03|0.006355
01:35:03|0.006355
01:35:04|0.006355
01:35:05|0.006354
01:35:07|0.006354
01:35:07|0.006356
01:35:08|0.006356
01:35:09|0.006361
01:35:11|0.006361
01:35:12|0.006358
01:35:12|0.006358
01:35:14|0.006361
01:35:15|0.006372
01:35:16|0.006372
01:35:17|0.006372
01:35:17|0.006376
01:35:18|0.006379
01:35:19|0.006377
01:35:20|0.006379
01:35:21|0.006379
01:35:23|0.006377
01:35:24|0.006377
01:35:25|0.006377
01:35:26|0.006369
01:35:26|0.006368
01:35:27|0.006364
01:35:29|0.006367
01:35:29|0.006363
01:35:30|0.006363
01:35:32|0.006361
01:35:33|0.006362
01:35:34|0.006362
01:35:35|0.006362
01:35:36|0.006362
01:35:37|0.006362
01:35:38|0.006362
01:35:39|0.006362
01:35:40|0.006362
01:35:41|0.006362
01:35:43|0.006362
01:35:44|0.00636
01:35:46|0.006363
01:35:46|0.006363
01:35:48|0.006365
01:35:48|0.006365
01:35:50|0.006366
01:35:51|0.006366
01:35:52|0.006368
01:35:53|0.006368
01:35:54|0.006368
01:35:55|0.006372
01:35:56|0.006378
01:35:57|0.006373
01:35:58|0.006373
01:36:00|0.006376
01:36:01|0.006381
01:36:02|0.006378
01:36:02|0.006385
01:36:03|0.00638
01:36:04|0.006382
01:36:05|0.006381
01:36:07|0.006388
01:36:08|0.006381
01:36:08|0.006381
01:36:10|0.006387
01:36:11|0.006386
01:36:11|0.00638
01:36:12|0.006394
01:36:13|0.006391
01:36:14|0.006391
01:36:15|0.006391
01:36:16|0.006387
01:36:17|0.006386
01:36:19|0.006388
01:36:20|0.006386
01:36:21|0.006385
01:36:22|0.006385
01:36:23|0.00639
01:36:24|0.00639
01:36:25|0.006391
01:36:26|0.006391
01:36:27|0.006387
01:36:28|0.006387
01:36:29|0.00639
01:36:30|0.00639
01:36:31|0.006391
01:36:32|0.006399
01:36:33|0.006396
01:36:34|0.006396
01:36:35|0.006395
01:36:36|0.006395
01:36:37|0.006391
01:36:38|0.006391
01:36:39|0.00639
01:36:40|0.00639
01:36:41|0.006391
01:36:42|0.006391
01:36:44|0.006392
01:36:45|0.006391
01:36:46|0.006389
01:36:47|0.006387
01:36:48|0.006387
01:36:49|0.00638
01:36:51|0.00638
01:36:52|0.006384
01:36:52|0.006384
01:36:53|0.006387
01:36:55|0.006389
01:36:55|0.006391
01:36:57|0.006391
01:36:57|0.006391
01:36:59|0.006391
01:37:00|0.006389
01:37:01|0.006389
01:37:02|0.006385
01:37:03|0.006385
01:37:04|0.006384
01:37:06|0.006385
01:37:07|0.006385
01:37:07|0.006383
01:37:09|0.006383
01:37:10|0.006382
01:37:11|0.006382
01:37:12|0.006381
01:37:13|0.006381
01:37:14|0.006381
01:37:15|0.006381
01:37:16|0.006381
01:37:17|0.006381
01:37:18|0.006381
01:37:19|0.006381
01:37:20|0.006381
01:37:21|0.006381
01:37:22|0.006381
01:37:24|0.006381
01:37:24|0.006382
01:37:25|0.006381
01:37:27|0.006381
01:37:27|0.006367
01:37:28|0.006372
01:37:30|0.006371
01:37:30|0.006372
01:37:31|0.006365
01:37:32|0.006365
01:37:33|0.006365
01:37:35|0.006365
01:37:35|0.006364
01:37:36|0.006364
01:37:37|0.00636
01:37:38|0.00636
01:37:39|0.00636
01:37:40|0.00636
01:37:41|0.006358
01:37:42|0.006357
01:37:43|0.006357
01:37:44|0.006357
01:37:46|0.006362
01:37:48|0.00636
01:37:48|0.00636
01:37:50|0.006361
01:37:51|0.006361
01:37:51|0.006362
01:37:53|0.006362
01:37:54|0.006355
01:37:54|0.006355
01:37:55|0.006356
01:37:56|0.006356
01:37:57|0.006355
01:37:59|0.006355
01:38:00|0.006357
01:38:01|0.006357
01:38:02|0.006358
01:38:03|0.006357
01:38:04|0.006357
01:38:05|0.006357
01:38:06|0.006352
01:38:07|0.006343
01:38:09|0.006347
01:38:09|0.006346
01:38:11|0.006346
01:38:11|0.006346
01:38:12|0.006346
01:38:13|0.006346
01:38:14|0.006346
01:38:15|0.006346
01:38:16|0.006345
01:38:17|0.006342
01:38:19|0.006342
01:38:19|0.006344
01:38:21|0.006344
01:38:21|0.006347
01:38:23|0.006347
01:38:23|0.006348
01:38:24|0.006348
01:38:25|0.006348
01:38:27|0.006348
01:38:28|0.006349
01:38:29|0.006348
01:38:30|0.006347
01:38:31|0.006348
01:38:32|0.006346
01:38:33|0.006346
01:38:35|0.006338
01:38:35|0.006341
01:38:36|0.006341
01:38:37|0.006342
01:38:39|0.006342
01:38:40|0.006342
01:38:41|0.006337
01:38:42|0.006335
01:38:43|0.006334
01:38:44|0.006335
01:38:45|0.00633
01:38:47|0.00633
01:38:48|0.006329
01:38:50|0.006315
01:38:50|0.006322
01:38:51|0.006315
01:38:53|0.006312
01:38:54|0.00632
01:38:55|0.00632
01:38:55|0.006316
01:38:57|0.006317
01:38:58|0.006311
01:38:59|0.006311
01:39:00|0.006314
01:39:01|0.006314
01:39:02|0.00631
01:39:04|0.006308
01:39:04|0.006312
01:39:05|0.006308
01:39:07|0.0063
01:39:07|0.006301
01:39:09|0.006301
01:39:10|0.0063
01:39:11|0.006301
01:39:12|0.006299
01:39:12|0.006302
01:39:14|0.006298
01:39:15|0.006301
01:39:15|0.006299
01:39:16|0.006302
01:39:17|0.006304
01:39:19|0.006304
01:39:19|0.0063
01:39:21|0.0063
01:39:22|0.006301
01:39:23|0.006305
01:39:24|0.006305
01:39:25|0.006302
01:39:26|0.006302
01:39:27|0.006303
01:39:28|0.006303
01:39:29|0.006303
01:39:30|0.006303
01:39:31|0.006303
01:39:32|0.006302
01:39:33|0.006303
01:39:34|0.006303
01:39:35|0.006302
01:39:36|0.006302
01:39:37|0.0063
01:39:38|0.006291
01:39:39|0.00629
01:39:40|0.00629
01:39:41|0.006289
01:39:42|0.006289
01:39:44|0.00629
01:39:44|0.006289
01:39:45|0.006289
01:39:46|0.006289
01:39:48|0.00629
01:39:48|0.00629
01:39:50|0.006288
01:39:50|0.006287
01:39:51|0.006282
01:39:52|0.006287
01:39:53|0.006283
01:39:54|0.006283
01:39:55|0.006282
01:39:56|0.006282
01:39:58|0.006282
01:39:58|0.006282
01:40:00|0.006286
01:40:00|0.006286
01:40:01|0.006282
01:40:03|0.006288
01:40:04|0.006288
01:40:06|0.006284
01:40:07|0.006284
01:40:08|0.006283
01:40:09|0.006283
01:40:09|0.006281
01:40:11|0.006281
01:40:12|0.006281
01:40:13|0.006285
01:40:14|0.006285
01:40:15|0.00629
01:40:15|0.00629
01:40:17|0.006285
01:40:18|0.006281
01:40:19|0.006281
01:40:20|0.006283
01:40:21|0.006278
01:40:21|0.006278
01:40:23|0.006274
01:40:24|0.006274
01:40:25|0.006273
01:40:26|0.006272
01:40:27|0.006272
01:40:28|0.006267
01:40:29|0.00626
01:40:29|0.006263
01:40:31|0.006263
01:40:32|0.006263
01:40:33|0.006268
01:40:34|0.006267
01:40:35|0.006267
01:40:36|0.006267
01:40:37|0.00627
01:40:38|0.006264
01:40:39|0.006264
01:40:40|0.006267
01:40:41|0.006267
01:40:43|0.006266
01:40:43|0.006268
01:40:44|0.006268
01:40:45|0.006268
01:40:47|0.006269
01:40:48|0.006269
01:40:49|0.006267
01:40:51|0.006266
01:40:51|0.00627
01:40:52|0.00627
01:40:54|0.006274
01:40:54|0.006271
01:40:55|0.00627
01:40:56|0.00627
01:40:57|0.00627
01:40:59|0.00627
01:41:00|0.00627
01:41:01|0.00627
01:41:02|0.00627
01:41:03|0.00627
01:41:04|0.00627
01:41:05|0.00627
01:41:06|0.00627
01:41:07|0.00627
01:41:08|0.006267
01:41:09|0.006267
01:41:10|0.006267
01:41:11|0.006267
01:41:12|0.006267
01:41:14|0.006267
01:41:14|0.006267
01:41:16|0.006267
01:41:16|0.00627
01:41:18|0.00627
01:41:19|0.006264
01:41:19|0.006264
01:41:21|0.006264
01:41:21|0.006264
01:41:23|0.006265
01:41:23|0.006265
01:41:25|0.006276
01:41:26|0.006276
01:41:27|0.006275
01:41:28|0.006274
01:41:29|0.006275
01:41:30|0.006275
01:41:31|0.006275
01:41:32|0.006275
01:41:33|0.006274
01:41:34|0.006274
01:41:35|0.006274
01:41:36|0.006274
01:41:37|0.006274
01:41:38|0.006274
01:41:39|0.006274
01:41:40|0.006274
01:41:41|0.006284
01:41:42|0.006284
01:41:43|0.006275
01:41:44|0.006275
01:41:45|0.006284
01:41:46|0.006281
01:41:47|0.006282
01:41:49|0.006283
01:41:49|0.006284
01:41:51|0.006285
01:41:52|0.006285
01:41:53|0.006286
01:41:54|0.006285
01:41:55|0.006285
01:41:56|0.006285
01:41:57|0.006287
01:41:58|0.006285
01:41:59|0.006285
01:42:01|0.006285
01:42:02|0.006287
01:42:03|0.00629
01:42:03|0.00629
01:42:05|0.006297
01:42:05|0.006297
01:42:07|0.006304
01:42:08|0.006299
01:42:08|0.0063
01:42:10|0.006294
01:42:11|0.006294
01:42:11|0.006294
01:42:12|0.006298
01:42:13|0.006298
01:42:14|0.006298
01:42:15|0.006298
01:42:17|0.006307
01:42:18|0.006315
01:42:19|0.006307
01:42:20|0.006307
01:42:20|0.006307
01:42:21|0.006306
01:42:22|0.006306
01:42:23|0.00632
01:42:25|0.006316
01:42:25|0.006306
01:42:26|0.006307
01:42:27|0.006307
01:42:28|0.006308
01:42:29|0.006308
01:42:31|0.00631
01:42:31|0.006309
01:42:33|0.006307
01:42:33|0.006307
01:42:35|0.006308
01:42:36|0.006308
01:42:37|0.006308
01:42:38|0.006306
01:42:39|0.00629
01:42:40|0.00629
01:42:40|0.006287
01:42:42|0.006287
01:42:42|0.006287
01:42:43|0.006287
01:42:44|0.006287
01:42:46|0.006287
01:42:47|0.006287
01:42:48|0.006287
01:42:50|0.006287
01:42:50|0.006288
01:42:52|0.006287
01:42:54|0.006294
01:42:55|0.006294
01:42:56|0.006293
01:42:57|0.006293
01:42:58|0.006293
01:42:59|0.006293
01:43:00|0.006293
01:43:01|0.00629
01:43:02|0.00629
01:43:04|0.00629
01:43:05|0.00629
01:43:06|0.006292
01:43:06|0.006292
01:43:07|0.006288
01:43:08|0.006288
01:43:09|0.006292
01:43:11|0.006297
01:43:11|0.006297
01:43:12|0.006297
01:43:14|0.006299
01:43:15|0.006299
01:43:15|0.006298
01:43:17|0.006298
01:43:18|0.006299
01:43:19|0.006299
01:43:19|0.006298
01:43:21|0.006298
01:43:22|0.006302
01:43:23|0.00631
01:43:23|0.00631
01:43:25|0.006318
01:43:26|0.006316
01:43:27|0.006316
01:43:28|0.006317
01:43:29|0.006317
01:43:29|0.006317
01:43:31|0.006317
01:43:32|0.006316
01:43:33|0.00632
01:43:34|0.006319
01:43:35|0.00632
01:43:36|0.006321
01:43:36|0.006321
01:43:38|0.006322
01:43:39|0.006321
01:43:40|0.006318
01:43:41|0.006318
01:43:41|0.006318
01:43:42|0.006318
01:43:43|0.006316
01:43:45|0.006316
01:43:46|0.006316
01:43:47|0.006316
01:43:48|0.006317
01:43:49|0.006317
01:43:51|0.00632
01:43:52|0.006322
01:43:53|0.006322
01:43:55|0.006322
01:43:56|0.006323
01:43:57|0.006323
01:43:58|0.006328
01:43:59|0.006326
01:44:00|0.006326
01:44:01|0.006325
01:44:02|0.006333
01:44:03|0.006335
01:44:04|0.006336
01:44:05|0.006332
01:44:06|0.006332
01:44:07|0.006326
01:44:09|0.006326
01:44:10|0.006327
01:44:11|0.006327
01:44:11|0.006328
01:44:12|0.006328
01:44:14|0.006329
01:44:14|0.006329
01:44:15|0.00633
01:44:17|0.00633
01:44:18|0.006331
01:44:18|0.006331
01:44:19|0.006331
01:44:20|0.006331
01:44:21|0.006332
01:44:22|0.006332
01:44:24|0.006337
01:44:24|0.00634
01:44:26|0.006341
01:44:26|0.006341
01:44:27|0.00634
01:44:29|0.00634
01:44:29|0.006344
01:44:30|0.006344
01:44:32|0.006338
01:44:33|0.006339
01:44:34|0.006339
01:44:35|0.006339
01:44:36|0.006339
01:44:37|0.006339
01:44:38|0.006339
01:44:39|0.006341
01:44:40|0.006341
01:44:41|0.006341
01:44:43|0.006341
01:44:43|0.00634
01:44:44|0.006344
01:44:45|0.006341
01:44:47|0.006345
01:44:48|0.006341
01:44:48|0.006345
01:44:49|0.006341
01:44:51|0.006338
01:44:52|0.006333
01:44:52|0.00633
01:44:54|0.006325
01:44:55|0.006326
01:44:57|0.006324
01:44:58|0.006325
01:44:58|0.006324
01:45:00|0.006321
01:45:00|0.006321
01:45:01|0.006332
01:45:02|0.006332
01:45:03|0.006331
01:45:04|0.006331
01:45:06|0.006329
01:45:06|0.006329
01:45:07|0.00633
01:45:09|0.00633
01:45:10|0.006333
01:45:10|0.006333
01:45:11|0.006333
01:45:13|0.006333
01:45:13|0.006337
01:45:14|0.006337
01:45:15|0.006341
01:45:16|0.006343
01:45:18|0.006339
01:45:18|0.006343
01:45:19|0.00634
01:45:20|0.00634
01:45:22|0.006347
01:45:22|0.006347
01:45:23|0.006349
01:45:24|0.006349
01:45:26|0.006346
01:45:27|0.006346
01:45:27|0.006346
01:45:29|0.006343
01:45:29|0.006338
01:45:30|0.006338
01:45:31|0.00634
01:45:32|0.00634
01:45:33|0.006342
01:45:34|0.006342
01:45:35|0.006347
01:45:37|0.006347
01:45:38|0.006346
01:45:38|0.006346
01:45:39|0.006348
01:45:40|0.006348
01:45:41|0.006344
01:45:42|0.006345
01:45:43|0.006345
01:45:44|0.006345
01:45:45|0.006344
01:45:46|0.006344
01:45:48|0.00635
01:45:48|0.006342
01:45:49|0.006345
01:45:50|0.006333
01:45:51|0.006342
01:45:53|0.006342
01:45:54|0.006346
01:45:55|0.006351
01:45:56|0.006348
01:45:58|0.00635
01:45:58|0.00635
01:46:00|0.00635
01:46:01|0.00635
01:46:02|0.006348
01:46:02|0.006348
01:46:04|0.006348
01:46:06|0.006341
01:46:06|0.006344
01:46:08|0.006343
01:46:09|0.006343
01:46:09|0.006345
01:46:10|0.006345
01:46:12|0.00635
01:46:13|0.00635
01:46:13|0.006349
01:46:14|0.006349
01:46:15|0.00635
01:46:17|0.00635
01:46:17|0.00635
01:46:18|0.006349
01:46:20|0.006348
01:46:21|0.006348
01:46:22|0.006348
01:46:23|0.006348
01:46:24|0.006348
01:46:26|0.006348
01:46:26|0.006348
01:46:27|0.006346
01:46:29|0.006348
01:46:29|0.006344
01:46:30|0.006344
01:46:32|0.006341
01:46:32|0.006341
01:46:33|0.006341
01:46:34|0.006341
01:46:36|0.006342
01:46:36|0.006342
01:46:37|0.006336
01:46:38|0.006336
01:46:39|0.006335
01:46:41|0.006335
01:46:41|0.006336
01:46:42|0.006328
01:46:43|0.006333
01:46:45|0.006329
01:46:45|0.006333
01:46:46|0.006336
01:46:47|0.006333
01:46:48|0.006333
01:46:49|0.006333
01:46:50|0.006333
01:46:51|0.00633
01:46:52|0.00633
01:46:54|0.006333
01:46:55|0.006333
01:46:57|0.006324
01:46:58|0.00632
01:46:59|0.00632
01:47:00|0.006318
01:47:01|0.00632
01:47:02|0.006321
01:47:02|0.006321
01:47:03|0.006318
01:47:05|0.00632
01:47:05|0.006316
01:47:07|0.006318
01:47:08|0.006315
01:47:09|0.006315
01:47:10|0.006313
01:47:11|0.006313
01:47:12|0.006315
01:47:13|0.006315
01:47:14|0.006313
01:47:15|0.006314
01:47:16|0.006313
01:47:17|0.006313
01:47:18|0.006312
01:47:19|0.006312
01:47:20|0.006306
01:47:21|0.006306
01:47:22|0.006306
01:47:23|0.006306
01:47:24|0.006306
01:47:25|0.006306
01:47:26|0.006303
01:47:27|0.006304
01:47:29|0.006303
01:47:30|0.006297
01:47:31|0.006299
01:47:31|0.006297
01:47:32|0.006297
01:47:33|0.006298
01:47:34|0.006298
01:47:35|0.006298
01:47:37|0.006298
01:47:38|0.006296
01:47:38|0.006296
01:47:39|0.006296
01:47:40|0.0063
01:47:42|0.006299
01:47:42|0.006304
01:47:44|0.0063
01:47:44|0.006297
01:47:45|0.006297
01:47:46|0.006297
01:47:47|0.006297
01:47:49|0.006297
01:47:49|0.006291
01:47:50|0.006291
01:47:52|0.006291
01:47:53|0.006282
01:47:55|0.006282
01:47:56|0.00628
01:47:58|0.00628
01:47:59|0.00628
01:48:00|0.00628
01:48:00|0.00628
01:48:02|0.00628
01:48:02|0.006278
01:48:04|0.006278
01:48:05|0.006272
01:48:05|0.006274
01:48:06|0.006271
01:48:08|0.006272
01:48:09|0.006269
01:48:10|0.006269
01:48:11|0.006271
01:48:12|0.006271
01:48:13|0.006271
01:48:14|0.006272
01:48:15|0.006272
01:48:16|0.006268
01:48:17|0.006268
01:48:18|0.006268
01:48:19|0.006268
01:48:20|0.006277
01:48:22|0.006273
01:48:22|0.006277
01:48:23|0.006278
01:48:24|0.006278
01:48:25|0.006276
01:48:26|0.006276
01:48:28|0.006276
01:48:29|0.006276
01:48:29|0.006276
01:48:30|0.006276
01:48:32|0.006276
01:48:32|0.006276
01:48:33|0.006278
01:48:34|0.00628
01:48:35|0.00628
01:48:36|0.006282
01:48:38|0.006283
01:48:38|0.006283
01:48:39|0.00628
01:48:40|0.006279
01:48:42|0.006277
01:48:42|0.006282
01:48:44|0.006276
01:48:44|0.006276
01:48:45|0.006282
01:48:46|0.00628
01:48:48|0.006277
01:48:48|0.006277
01:48:49|0.006277
01:48:50|0.006277
01:48:51|0.006278
01:48:53|0.006287
01:48:54|0.006286
01:48:55|0.006287
01:48:57|0.006286
01:48:58|0.006284
01:48:59|0.006277
01:49:00|0.006277
01:49:01|0.006274
01:49:02|0.006274
01:49:03|0.006274
01:49:04|0.006274
01:49:06|0.006272
01:49:07|0.006272
01:49:07|0.006267
01:49:09|0.006265
01:49:09|0.006271
01:49:10|0.00627
01:49:11|0.006271
01:49:12|0.006271
01:49:13|0.006272
01:49:15|0.006276
01:49:15|0.006272
01:49:17|0.006272
01:49:17|0.006272
01:49:18|0.006272
01:49:19|0.006272
01:49:21|0.006272
01:49:22|0.006272
01:49:23|0.006272
01:49:23|0.006272
01:49:25|0.006272
01:49:25|0.00627
01:49:27|0.00627
01:49:27|0.006272
01:49:28|0.006272
01:49:29|0.006272
01:49:30|0.006272
01:49:32|0.006273
01:49:33|0.006273
01:49:34|0.006273
01:49:35|0.006273
01:49:36|0.006273
01:49:37|0.006273
01:49:38|0.006273
01:49:39|0.006273
01:49:40|0.006273
01:49:41|0.006274
01:49:42|0.006274
01:49:44|0.006274
01:49:44|0.006283
01:49:45|0.006281
01:49:46|0.006281
01:49:47|0.006283
01:49:48|0.006283
01:49:49|0.006282
01:49:50|0.006282
01:49:51|0.006283
01:49:52|0.006283
01:49:53|0.006284
01:49:54|0.006284
01:49:55|0.006283
01:49:57|0.006283
01:49:59|0.00628
01:49:59|0.006279
01:50:01|0.006279
01:50:02|0.00628
01:50:03|0.006284
01:50:05|0.00628
01:50:05|0.006282
01:50:07|0.006282
01:50:08|0.00628
01:50:09|0.006281
01:50:10|0.00628
01:50:10|0.00628
01:50:12|0.00628
01:50:13|0.006283
01:50:14|0.006287
01:50:15|0.006283
01:50:16|0.006283
01:50:17|0.006281
01:50:18|0.006281
01:50:19|0.00628
01:50:20|0.00628
01:50:21|0.00628
01:50:22|0.00628
01:50:23|0.006281
01:50:24|0.006281
01:50:26|0.00628
01:50:26|0.00628
01:50:28|0.00628
01:50:28|0.00628
01:50:29|0.00628
01:50:30|0.00628
01:50:31|0.006282
01:50:33|0.006286
01:50:33|0.006281
01:50:35|0.006281
01:50:35|0.006281
01:50:36|0.006281
01:50:37|0.006281
01:50:38|0.006281
01:50:39|0.006281
01:50:40|0.006281
01:50:41|0.006281
01:50:42|0.006281
01:50:43|0.006282
01:50:44|0.006282
01:50:45|0.006281
01:50:46|0.006281
01:50:47|0.00628
01:50:49|0.00628
01:50:49|0.00628
01:50:50|0.00628
01:50:51|0.006278
01:50:52|0.006278
01:50:53|0.006277
01:50:54|0.006277
01:50:55|0.006274
01:50:56|0.00627
01:50:57|0.006273
01:50:58|0.006273
01:51:00|0.006273
01:51:00|0.006273
01:51:02|0.006276
01:51:03|0.006278
01:51:04|0.006283
01:51:04|0.006293
01:51:05|0.006289
01:51:07|0.006296
01:51:08|0.006297
01:51:09|0.006297
01:51:10|0.006294
01:51:11|0.006287
01:51:12|0.006287
01:51:13|0.006287
01:51:14|0.006289
01:51:15|0.006289
01:51:16|0.006288
01:51:17|0.006288
01:51:18|0.006288
01:51:19|0.006288
01:51:20|0.006288
01:51:21|0.006285
01:51:22|0.006285
01:51:23|0.006287
01:51:24|0.006287
01:51:25|0.006287
01:51:26|0.006287
01:51:27|0.006287
01:51:28|0.006291
01:51:29|0.00629
01:51:31|0.00629
01:51:31|0.00629
01:51:33|0.00629
01:51:33|0.006296
01:51:34|0.006299
01:51:36|0.006303
01:51:37|0.006308
01:51:37|0.006306
01:51:38|0.006304
01:51:40|0.006303
01:51:41|0.006303
01:51:41|0.006301
01:51:42|0.006299
01:51:44|0.006295
01:51:44|0.006295
01:51:46|0.006295
01:51:46|0.0063
01:51:47|0.0063
01:51:48|0.0063
01:51:49|0.006295
01:51:51|0.006295
01:51:51|0.006295
01:51:52|0.006295
01:51:53|0.006293
01:51:55|0.006293
01:51:56|0.006295
01:51:57|0.006295
01:51:58|0.006295
01:51:59|0.006295
01:52:00|0.006288
01:52:00|0.006288
01:52:03|0.006287
01:52:04|0.006284
01:52:05|0.006284
01:52:06|0.006288
01:52:06|0.006288
01:52:08|0.006288
01:52:09|0.006288
01:52:10|0.00629
01:52:10|0.006299
01:52:12|0.006295
01:52:12|0.006297
01:52:14|0.006289
01:52:15|0.006289
01:52:16|0.006287
01:52:16|0.006281
01:52:17|0.006283
01:52:19|0.006283
01:52:20|0.006284
01:52:20|0.006281
01:52:22|0.006278
01:52:22|0.006275
01:52:23|0.006275
01:52:25|0.006275
01:52:26|0.006273
01:52:26|0.006274
01:52:28|0.006273
01:52:29|0.006273
01:52:29|0.006273
01:52:31|0.006273
01:52:31|0.006273
01:52:33|0.006273
01:52:33|0.006276
01:52:34|0.006276
01:52:36|0.006278
01:52:37|0.006278
01:52:38|0.006278
01:52:39|0.006278
01:52:40|0.006278
01:52:41|0.006278
01:52:42|0.006278
01:52:43|0.006278
01:52:44|0.006278
01:52:45|0.006282
01:52:46|0.006278
01:52:47|0.006278
01:52:48|0.006276
01:52:49|0.006276
01:52:50|0.006274
01:52:51|0.006274
01:52:52|0.006275
01:52:53|0.006282
01:52:54|0.006277
01:52:55|0.006277
01:52:56|0.006277
01:52:57|0.006279
01:52:58|0.006279
01:52:59|0.006279
01:53:01|0.006284
01:53:02|0.00629
01:53:02|0.006292
01:53:04|0.006293
01:53:04|0.006293
01:53:06|0.006288
01:53:07|0.006283
01:53:08|0.006283
01:53:09|0.006282
01:53:10|0.006282
01:53:11|0.006282
01:53:12|0.006282
01:53:13|0.006282
01:53:14|0.006282
01:53:15|0.006276
01:53:16|0.006274
01:53:17|0.00627
01:53:18|0.00627
01:53:19|0.006269
01:53:20|0.006266
01:53:21|0.00626
01:53:23|0.00626
01:53:23|0.006257
01:53:24|0.006257
01:53:25|0.006256
01:53:26|0.006256
01:53:27|0.006258
01:53:29|0.006258
01:53:29|0.006255
01:53:30|0.006258
01:53:31|0.006258
01:53:33|0.006255
01:53:34|0.006257
01:53:34|0.006255
01:53:35|0.006255
01:53:36|0.006255
01:53:38|0.006255
01:53:39|0.006255
01:53:39|0.006255
01:53:40|0.006255
01:53:42|0.006257
01:53:42|0.006255
01:53:43|0.00626
01:53:44|0.006257
01:53:45|0.006262
01:53:46|0.00626
01:53:48|0.00626
01:53:48|0.00626
01:53:50|0.00626
01:53:50|0.006255
01:53:51|0.006255
01:53:52|0.006255
01:53:53|0.006255
01:53:55|0.006255
01:53:55|0.00626
01:53:56|0.006256
01:53:57|0.00625
01:53:58|0.006247
01:54:00|0.006248
01:54:01|0.006248
01:54:02|0.006249
01:54:03|0.006249
01:54:04|0.006249
01:54:06|0.006249
01:54:07|0.006249
01:54:08|0.006249
01:54:09|0.006248
01:54:09|0.006248
01:54:10|0.006242
01:54:11|0.00625
01:54:13|0.006245
01:54:14|0.006254
01:54:15|0.00625
01:54:16|0.006255
01:54:17|0.006252
01:54:18|0.00625
01:54:19|0.006253
01:54:20|0.006253
01:54:21|0.006252
01:54:22|0.006253
01:54:23|0.006252
01:54:24|0.006252
01:54:25|0.006252
01:54:26|0.006252
01:54:27|0.006257
01:54:28|0.006257
01:54:29|0.006253
01:54:30|0.006253
01:54:31|0.006253
01:54:32|0.006253
01:54:33|0.006253
01:54:34|0.006253
01:54:35|0.006253
01:54:36|0.006253
01:54:37|0.006255
01:54:38|0.006255
01:54:39|0.006252
01:54:40|0.00625
01:54:41|0.006244
01:54:42|0.006239
01:54:43|0.006239
01:54:44|0.006241
01:54:45|0.006241
01:54:46|0.006238
01:54:47|0.006241
01:54:48|0.006238
01:54:49|0.006238
01:54:50|0.006238
01:54:51|0.006238
01:54:53|0.006243
01:54:53|0.006243
01:54:54|0.00624
01:54:56|0.006244
01:54:56|0.00624
01:54:57|0.006244
01:54:58|0.006261
01:55:00|0.006261
01:55:01|0.006258
01:55:03|0.006258
01:55:04|0.006263
01:55:04|0.006258
01:55:05|0.006258
01:55:06|0.006258
01:55:07|0.006258
01:55:09|0.006258
01:55:10|0.006258
01:55:11|0.006259
01:55:12|0.006267
01:55:13|0.006264
01:55:14|0.006264
01:55:15|0.006265
01:55:16|0.006265
01:55:17|0.006265
01:55:18|0.006262
01:55:20|0.006261
01:55:21|0.006265
01:55:22|0.006265
01:55:22|0.006265
01:55:23|0.006265
01:55:25|0.006264
01:55:25|0.006264
01:55:27|0.006259
01:55:27|0.006259
01:55:28|0.00626
01:55:29|0.00626
01:55:30|0.00626
01:55:31|0.006257
01:55:33|0.006253
01:55:34|0.006251
01:55:35|0.006251
01:55:35|0.006252
01:55:37|0.006252
01:55:38|0.006251
01:55:38|0.006251
01:55:40|0.006252
01:55:41|0.006252
01:55:41|0.006247
01:55:43|0.006252
01:55:43|0.006245
01:55:45|0.006239
01:55:45|0.00624
01:55:47|0.00624
01:55:47|0.00624
01:55:49|0.00624
01:55:50|0.006242
01:55:51|0.006242
01:55:52|0.006245
01:55:53|0.006245
01:55:54|0.00624
01:55:54|0.006245
01:55:56|0.006246
01:55:57|0.006245
01:55:58|0.006245
01:55:59|0.006245
01:56:00|0.006245
01:56:01|0.006244
01:56:03|0.006243
01:56:04|0.006243
01:56:06|0.006239
01:56:06|0.006239
01:56:07|0.006239
01:56:08|0.006239
01:56:09|0.006239
01:56:11|0.006239
01:56:12|0.006239
01:56:13|0.006239
01:56:13|0.006249
01:56:15|0.006244
01:56:16|0.006248
01:56:17|0.006243
01:56:18|0.006243
01:56:19|0.006243
01:56:20|0.006243
01:56:21|0.006243
01:56:22|0.006243
01:56:23|0.006239
01:56:24|0.00624
01:56:25|0.00624
01:56:26|0.006239
01:56:27|0.006237
01:56:28|0.00624
01:56:30|0.00624
01:56:31|0.00624
01:56:32|0.006243
01:56:32|0.006243
01:56:33|0.006243
01:56:34|0.006242
01:56:35|0.006242
01:56:36|0.00624
01:56:37|0.00624
01:56:38|0.006238
01:56:40|0.006238
01:56:40|0.00624
01:56:41|0.00624
01:56:42|0.006241
01:56:43|0.006241
01:56:44|0.006246
01:56:45|0.006246
01:56:47|0.00624
01:56:48|0.006241
01:56:49|0.006237
01:56:50|0.006237
01:56:50|0.006237
01:56:52|0.006237
01:56:52|0.006238
01:56:53|0.006238
01:56:54|0.006238
01:56:56|0.006238
01:56:56|0.006238
01:56:57|0.00624
01:56:59|0.00624
01:57:00|0.006248
01:57:01|0.006245
01:57:01|0.006245
01:57:03|0.006241
01:57:04|0.006239
01:57:05|0.006235
01:57:06|0.006236
01:57:07|0.006235
01:57:08|0.006236
01:57:09|0.006243
01:57:11|0.006238
01:57:11|0.006238
01:57:12|0.006239
01:57:13|0.006239
01:57:15|0.006239
01:57:16|0.006237
01:57:16|0.006236
01:57:17|0.006233
01:57:18|0.006235
01:57:19|0.006235
01:57:21|0.006235
01:57:22|0.006235
01:57:22|0.006235
01:57:23|0.006235
01:57:25|0.006237
01:57:25|0.006237
01:57:26|0.006237
01:57:27|0.00624
01:57:29|0.006238
01:57:30|0.006238
01:57:30|0.006238
01:57:32|0.006238
01:57:32|0.006238
01:57:34|0.006238
01:57:34|0.006238
01:57:35|0.006275
01:57:37|0.006261
01:57:38|0.006259
01:57:38|0.006259
01:57:39|0.006249
01:57:40|0.006259
01:57:41|0.006259
01:57:42|0.006256
01:57:43|0.00625
01:57:44|0.00625
01:57:45|0.006252
01:57:47|0.006252
01:57:47|0.006251
01:57:48|0.006256
01:57:50|0.006255
01:57:50|0.006258
01:57:51|0.006254
01:57:52|0.006254
01:57:53|0.006254
01:57:54|0.006254
01:57:56|0.006254
01:57:56|0.006253
01:57:58|0.006252
01:57:59|0.006255
01:58:00|0.006255
01:58:01|0.006255
01:58:02|0.006256
01:58:03|0.006252
01:58:04|0.006252
01:58:05|0.00625
01:58:06|0.00625
01:58:07|0.006249
01:58:09|0.006249
01:58:09|0.006248
01:58:10|0.006248
01:58:11|0.006248
01:58:12|0.006248
01:58:13|0.006244
01:58:14|0.006248
01:58:16|0.006244
01:58:16|0.006244
01:58:17|0.006241
01:58:18|0.006241
01:58:20|0.006242
01:58:21|0.006242
01:58:22|0.006242
01:58:22|0.00624
01:58:23|0.00624
01:58:24|0.00624
01:58:26|0.006239
01:58:26|0.006239
01:58:27|0.006239
01:58:28|0.006239
01:58:30|0.006238
01:58:30|0.006238
01:58:32|0.00624
01:58:32|0.00624
01:58:33|0.006237
01:58:34|0.006237
01:58:36|0.006237
01:58:37|0.006237
01:58:38|0.006237
01:58:38|0.006237
01:58:39|0.006238
01:58:40|0.006238
01:58:41|0.006238
01:58:42|0.006238
01:58:43|0.006236
01:58:45|0.006235
01:58:46|0.006237
01:58:47|0.006237
01:58:48|0.006233
01:58:48|0.006233
01:58:50|0.006235
01:58:51|0.006235
01:58:52|0.006235
01:58:53|0.006237
01:58:54|0.006237
01:58:55|0.006237
01:58:56|0.006235
01:58:56|0.006233
01:58:57|0.006233
01:58:58|0.006233
01:59:00|0.006234
01:59:00|0.006234
01:59:02|0.006234
01:59:03|0.006234
01:59:04|0.00623
01:59:05|0.006226
01:59:06|0.006226
01:59:08|0.006228
01:59:09|0.00623
01:59:09|0.006228
01:59:10|0.00623
01:59:11|0.006228
01:59:13|0.006228
01:59:13|0.00623
01:59:14|0.006247
01:59:15|0.006235
01:59:16|0.006235
01:59:17|0.006234
01:59:18|0.006234
01:59:19|0.006233
01:59:20|0.006233
01:59:22|0.006232
01:59:23|0.006232
01:59:24|0.006232
01:59:24|0.006232
01:59:26|0.006232
01:59:26|0.006232
01:59:27|0.00623
01:59:29|0.00623
01:59:29|0.00623
01:59:31|0.00623
01:59:31|0.00623
01:59:32|0.00623
01:59:33|0.00623
01:59:34|0.006233
01:59:35|0.00623
01:59:37|0.00623
01:59:37|0.006229
01:59:38|0.00623
01:59:40|0.006229
01:59:40|0.006229
01:59:41|0.006228
01:59:42|0.006228
01:59:43|0.006226
01:59:44|0.006226
01:59:46|0.006226
01:59:46|0.006226
01:59:47|0.006226
01:59:48|0.006227
01:59:49|0.006226
01:59:51|0.006226
01:59:52|0.006226
01:59:52|0.006226
01:59:53|0.006227
01:59:55|0.006227
01:59:56|0.006222
01:59:57|0.006222
01:59:58|0.006229
01:59:59|0.006227
02:00:00|0.006223
02:00:01|0.006226
02:00:02|0.006227
02:00:02|0.006227
02:00:05|0.006227
02:00:06|0.006226
02:00:07|0.006226
02:00:08|0.006222
02:00:09|0.006222
02:00:10|0.006221
02:00:11|0.006221
02:00:12|0.006222
02:00:13|0.006219
02:00:14|0.006222
02:00:15|0.006229
02:00:16|0.006222
02:00:17|0.006222
02:00:18|0.00622
02:00:19|0.006219
02:00:20|0.006216
02:00:21|0.006217
02:00:22|0.006214
02:00:23|0.006215
02:00:24|0.006215
02:00:25|0.006214
02:00:26|0.006215
02:00:27|0.006209
02:00:28|0.006216
02:00:29|0.006211
02:00:30|0.006211
02:00:31|0.006211
02:00:32|0.006211
02:00:34|0.00621
02:00:34|0.00621
02:00:35|0.00621
02:00:36|0.006214
02:00:37|0.00621
02:00:39|0.00621
02:00:39|0.006212
02:00:41|0.006212
02:00:41|0.006217
02:00:42|0.006217
02:00:43|0.006224
02:00:44|0.006234
02:00:46|0.006235
02:00:46|0.006234
02:00:47|0.006232
02:00:48|0.006232
02:00:49|0.006221
02:00:50|0.00623
02:00:51|0.00623
02:00:52|0.006225
02:00:53|0.006225
02:00:55|0.006225
02:00:56|0.006225
02:00:57|0.006225
02:00:58|0.006226
02:00:59|0.006231
02:01:00|0.006225
02:01:01|0.006229
02:01:03|0.00623
02:01:04|0.006231
02:01:05|0.006234
02:01:06|0.006238
02:01:07|0.006238
02:01:08|0.006242
02:01:10|0.006244
02:01:11|0.006241
02:01:12|0.006254
02:01:13|0.006251
02:01:14|0.006247
02:01:15|0.006238
02:01:16|0.006235
02:01:17|0.006235
02:01:18|0.006235
02:01:20|0.006235
02:01:21|0.00624
02:01:21|0.00624
02:01:22|0.006222
02:01:23|0.006224
02:01:24|0.006224
02:01:26|0.006215
02:01:27|0.006221
02:01:27|0.006222
02:01:29|0.00622
02:01:30|0.00622
02:01:30|0.00622
02:01:31|0.00622
02:01:32|0.00622
02:01:33|0.00622
02:01:34|0.00622
02:01:35|0.00622
02:01:37|0.006219
02:01:37|0.006214
02:01:38|0.006209
02:01:39|0.006213
02:01:40|0.00621
02:01:42|0.006209
02:01:42|0.006208
02:01:43|0.006208
02:01:45|0.006208
02:01:46|0.006212
02:01:47|0.006209
02:01:47|0.006209
02:01:48|0.006209
02:01:49|0.006216
02:01:50|0.006211
02:01:52|0.006211
02:01:53|0.006212
02:01:54|0.006212
02:01:55|0.006214
02:01:56|0.006214
02:01:57|0.006214
02:01:58|0.006214
02:01:59|0.006216
02:02:00|0.006216
02:02:01|0.006222
02:02:02|0.006222
02:02:03|0.00623
02:02:04|0.006221
02:02:05|0.006221
02:02:06|0.00622
02:02:08|0.006229
02:02:09|0.006223
02:02:10|0.00622
02:02:11|0.00622
02:02:12|0.00622
02:02:14|0.00622
02:02:15|0.006218
02:02:15|0.006218
02:02:16|0.006219
02:02:18|0.006223
02:02:18|0.00622
02:02:19|0.00622
02:02:20|0.006218
02:02:21|0.006218
02:02:22|0.006218
02:02:24|0.006218
02:02:24|0.006218
02:02:26|0.006218
02:02:27|0.006219
02:02:27|0.00622
02:02:28|0.006217
02:02:31|0.006217
02:02:31|0.006216
02:02:32|0.006214
02:02:34|0.006216
02:02:34|0.006216
02:02:36|0.006216
02:02:36|0.006219
02:02:38|0.006219
02:02:39|0.006218
02:02:40|0.006218
02:02:41|0.006215
02:02:42|0.006219
02:02:43|0.006223
02:02:44|0.006221
02:02:45|0.006221
02:02:46|0.006223
02:02:47|0.006223
02:02:49|0.006223
02:02:50|0.006223
02:02:50|0.006225
02:02:51|0.006225
02:02:53|0.006223
02:02:53|0.006223
02:02:54|0.006224
02:02:55|0.006224
02:02:56|0.006224
02:02:58|0.006224
02:02:59|0.006225
02:03:00|0.006224
02:03:00|0.006224
02:03:02|0.006224
02:03:02|0.006224
02:03:03|0.006224
02:03:04|0.006224
02:03:06|0.006224
02:03:07|0.006225
02:03:08|0.006225
02:03:10|0.006226
02:03:11|0.006228
02:03:12|0.006228
02:03:13|0.006227
02:03:14|0.006227
02:03:15|0.006224
02:03:16|0.006224
02:03:17|0.006218
02:03:18|0.006218
02:03:19|0.006219
02:03:20|0.006221
02:03:21|0.006221
02:03:22|0.006221
02:03:23|0.006218
02:03:24|0.006218
02:03:25|0.006219
02:03:26|0.006221
02:03:27|0.006221
02:03:28|0.006222
02:03:29|0.006222
02:03:30|0.006222
02:03:31|0.006222
02:03:32|0.006222
02:03:33|0.006222
02:03:34|0.006222
02:03:35|0.006222
02:03:36|0.006222
02:03:37|0.006222
02:03:38|0.006222
02:03:39|0.006222
02:03:40|0.006221
02:03:41|0.006221
02:03:42|0.006221
02:03:43|0.006221
02:03:44|0.006221
02:03:45|0.006225
02:03:46|0.006219
02:03:47|0.006231
02:03:48|0.006221
02:03:49|0.006221
02:03:50|0.006223
02:03:51|0.006227
02:03:52|0.006227
02:03:53|0.006233
02:03:54|0.006233
02:03:56|0.006234
02:03:57|0.00624
02:03:58|0.00624
02:03:58|0.006236
02:03:59|0.006236
02:04:00|0.006236
02:04:01|0.006236
02:04:02|0.006235
02:04:03|0.006235
02:04:05|0.006241
02:04:06|0.006241
02:04:06|0.006241
02:04:07|0.006248
02:04:09|0.00625
02:04:10|0.006252
02:04:11|0.006252
02:04:13|0.00625
02:04:13|0.00625
02:04:14|0.006245
02:04:15|0.006245
02:04:17|0.006239
02:04:17|0.006239
02:04:19|0.006238
02:04:20|0.006238
02:04:20|0.006234
02:04:22|0.006232
02:04:23|0.006232
02:04:24|0.006234
02:04:25|0.006238
02:04:26|0.006232
02:04:27|0.006232
02:04:28|0.006228
02:04:29|0.006228
02:04:30|0.006225
02:04:31|0.006226
02:04:32|0.006226
02:04:33|0.006228
02:04:34|0.006228
02:04:35|0.006228
02:04:36|0.006228
02:04:37|0.006228
02:04:38|0.006227
02:04:39|0.006225
02:04:41|0.006225
02:04:41|0.006231
02:04:43|0.006231
02:04:43|0.006232
02:04:44|0.006231
02:04:46|0.006228
02:04:46|0.006228
02:04:47|0.006228
02:04:48|0.006228
02:04:49|0.006228
02:04:51|0.006228
02:04:52|0.006226
02:04:53|0.006227
02:04:54|0.006231
02:04:55|0.006231
02:04:56|0.006229
02:04:56|0.006229
02:04:58|0.00623
02:04:59|0.00623
02:05:00|0.00623
02:05:01|0.006231
02:05:02|0.006231
02:05:03|0.00623
02:05:04|0.006228
02:05:05|0.006228
02:05:06|0.006225
02:05:07|0.006225
02:05:08|0.006236
02:05:09|0.006235
02:05:10|0.006231
02:05:12|0.006231
02:05:13|0.006231
02:05:14|0.006231
02:05:15|0.006231
02:05:16|0.006231
02:05:17|0.006231
02:05:18|0.006234
02:05:19|0.006234
02:05:20|0.006233
02:05:21|0.006233
02:05:22|0.006231
02:05:23|0.006231
02:05:24|0.006231
02:05:25|0.006231
02:05:26|0.006231
02:05:27|0.006231
02:05:28|0.006233
02:05:29|0.006233
02:05:30|0.006231
02:05:31|0.006231
02:05:32|0.006231
02:05:33|0.006231
02:05:35|0.006231
02:05:35|0.006231
02:05:37|0.006231
02:05:38|0.006231
02:05:39|0.006231
02:05:40|0.006231
02:05:41|0.006231
02:05:41|0.006231
02:05:43|0.006231
02:05:44|0.006231
02:05:44|0.006231
02:05:45|0.006231
02:05:46|0.006232
02:05:48|0.006232
02:05:48|0.006233
02:05:50|0.006237
02:05:51|0.006232
02:05:51|0.006232
02:05:53|0.00623
02:05:54|0.00623
02:05:55|0.006231
02:05:55|0.006231
02:05:57|0.006231
02:05:57|0.006231
02:05:59|0.006231
02:06:00|0.006231
02:06:01|0.006231
02:06:02|0.006231
02:06:03|0.006231
02:06:04|0.006231
02:06:05|0.006231
02:06:06|0.006231
02:06:07|0.006241
02:06:08|0.006241
02:06:09|0.006237
02:06:10|0.006237
02:06:11|0.00624
02:06:12|0.00624
02:06:13|0.00624
02:06:15|0.00624
02:06:16|0.006238
02:06:18|0.006241
02:06:19|0.006238
02:06:20|0.006238
02:06:20|0.006238
02:06:21|0.006238
02:06:23|0.006243
02:06:24|0.006245
02:06:25|0.00625
02:06:26|0.006251
02:06:27|0.006251
02:06:28|0.006251
02:06:29|0.00625
02:06:30|0.006249
02:06:31|0.006249
02:06:32|0.006248
02:06:34|0.006254
02:06:35|0.00625
02:06:36|0.00625
02:06:37|0.006251
02:06:37|0.006251
02:06:39|0.006251
02:06:40|0.00625
02:06:41|0.006249
02:06:42|0.006249
02:06:43|0.006251
02:06:44|0.006255
02:06:46|0.006256
02:06:46|0.006257
02:06:48|0.006257
02:06:49|0.006257
02:06:49|0.006257
02:06:51|0.006256
02:06:52|0.006261
02:06:53|0.006266
02:06:54|0.006267
02:06:55|0.00626
02:06:56|0.00626
02:06:57|0.00626
02:06:58|0.00626
02:06:59|0.006267
02:07:00|0.006261
02:07:01|0.006262
02:07:02|0.006267
02:07:03|0.006261
02:07:03|0.006261
02:07:04|0.006262
02:07:06|0.006262
02:07:06|0.006262
02:07:07|0.006261
02:07:08|0.006261
02:07:09|0.006261
02:07:10|0.006267
02:07:12|0.006262
02:07:14|0.006262
02:07:15|0.006262
02:07:16|0.006272
02:07:17|0.006274
02:07:18|0.006274
02:07:19|0.006285
02:07:20|0.006285
02:07:21|0.00628
02:07:22|0.006278
02:07:23|0.006279
02:07:24|0.006279
02:07:25|0.006279
02:07:26|0.00628
02:07:27|0.006279
02:07:28|0.006279
02:07:29|0.006279
02:07:30|0.006279
02:07:31|0.006281
02:07:32|0.006281
02:07:33|0.006281
02:07:34|0.006281
02:07:35|0.006282
02:07:36|0.006287
02:07:37|0.006285
02:07:38|0.006285
02:07:39|0.006285
02:07:41|0.006285
02:07:42|0.006287
02:07:43|0.006287
02:07:44|0.006288
02:07:44|0.006287
02:07:45|0.006294
02:07:46|0.006294
02:07:47|0.006292
02:07:49|0.006292
02:07:49|0.006294
02:07:51|0.006294
02:07:52|0.006294
02:07:52|0.006294
02:07:53|0.006294
02:07:54|0.006294
02:07:56|0.006293
02:07:57|0.006291
02:07:57|0.006288
02:07:58|0.006288
02:07:59|0.006288
02:08:00|0.006288
02:08:02|0.006287
02:08:02|0.006287
02:08:03|0.006287
02:08:04|0.006287
02:08:05|0.006288
02:08:06|0.006288
02:08:07|0.006287
02:08:09|0.006287
02:08:09|0.006288
02:08:11|0.006289
02:08:11|0.006296
02:08:12|0.006289
02:08:14|0.006288
02:08:15|0.006288
02:08:17|0.006288
02:08:18|0.006293
02:08:19|0.006295
02:08:20|0.006293
02:08:21|0.0063
02:08:22|0.0063
02:08:23|0.0063
02:08:24|0.0063
02:08:26|0.006291
02:08:27|0.006293
02:08:28|0.006293
02:08:29|0.006295
02:08:29|0.006295
02:08:31|0.006296
02:08:32|0.006296
02:08:32|0.006298
02:08:34|0.006304
02:08:34|0.006301
02:08:36|0.006308
02:08:37|0.006306
02:08:38|0.006306
02:08:39|0.006307
02:08:40|0.006307
02:08:40|0.006302
02:08:42|0.006302
02:08:42|0.006301
02:08:43|0.006301
02:08:45|0.006304
02:08:46|0.006304
02:08:47|0.006303
02:08:48|0.006303
02:08:48|0.006302
02:08:49|0.006302
02:08:50|0.006302
02:08:52|0.006302
02:08:52|0.006302
02:08:54|0.006302
02:08:55|0.006298
02:08:56|0.006298
02:08:57|0.006294
02:08:57|0.006298
02:08:59|0.006297
02:08:59|0.006297
02:09:01|0.006297
02:09:01|0.006298
02:09:03|0.006298
02:09:04|0.006299
02:09:05|0.006299
02:09:06|0.006299
02:09:07|0.006299
02:09:08|0.006299
02:09:09|0.006299
02:09:10|0.006299
02:09:11|0.006296
02:09:12|0.0063
02:09:13|0.006298
02:09:14|0.006299
02:09:15|0.006299
02:09:16|0.006297
02:09:17|0.006297
02:09:19|0.006296
02:09:20|0.006296
02:09:20|0.006298
02:09:22|0.006298
02:09:23|0.006297
02:09:24|0.006297
02:09:24|0.006289
02:09:26|0.006284
02:09:27|0.006282
02:09:27|0.00628
02:09:29|0.006288
02:09:30|0.006294
02:09:31|0.00629
02:09:32|0.006292
02:09:33|0.00629
02:09:34|0.00629
02:09:35|0.00629
02:09:36|0.006295
02:09:37|0.006295
02:09:39|0.006294
02:09:39|0.006294
02:09:40|0.006294
02:09:41|0.006294
02:09:43|0.006295
02:09:44|0.006295
02:09:45|0.006295
02:09:46|0.006295
02:09:47|0.006295
02:09:48|0.006292
02:09:49|0.006292
02:09:50|0.006292
02:09:52|0.006287
02:09:52|0.006294
02:09:54|0.006292
02:09:55|0.006292
02:09:57|0.006292
02:09:57|0.006295
02:09:59|0.006292
02:09:59|0.006292
02:10:00|0.006293
02:10:02|0.006293
02:10:02|0.006294
02:10:03|0.006294
02:10:04|0.006295
02:10:05|0.006301
02:10:07|0.006297
02:10:08|0.006297
02:10:09|0.006295
02:10:10|0.006295
02:10:11|0.006299
02:10:12|0.006299
02:10:13|0.006294
02:10:14|0.006294
02:10:15|0.006294
02:10:16|0.006294
02:10:17|0.006294
02:10:18|0.006294
02:10:19|0.006294
02:10:20|0.006299
02:10:21|0.006298
02:10:22|0.006298
02:10:23|0.006296
02:10:29|0.006296
02:10:29|0.006297
02:10:30|0.006298
02:10:31|0.006298
02:10:32|0.006297
02:10:34|0.006297
02:10:34|0.006296
02:10:35|0.006294
02:10:36|0.006292
02:10:37|0.006301
02:10:38|0.006305
02:10:39|0.006302
02:10:41|0.006304
02:10:41|0.006304
02:10:43|0.006306
02:10:44|0.006306
02:10:45|0.006306
02:10:46|0.006306
02:10:48|0.006303
02:10:49|0.006299
02:10:50|0.006299
02:10:51|0.006295
02:10:52|0.006296
02:10:53|0.006296
02:10:54|0.006296
02:10:55|0.006296
02:10:56|0.006297
02:10:57|0.006295
02:10:58|0.006295
02:10:59|0.006295
02:11:00|0.006297
02:11:01|0.006297
02:11:02|0.006296
02:11:03|0.006296
02:11:04|0.006293
02:11:05|0.006293
02:11:06|0.00629
02:11:07|0.006283
02:11:08|0.006285
02:11:09|0.006284
02:11:10|0.006281
02:11:11|0.006281
02:11:12|0.006281
02:11:13|0.006281
02:11:14|0.006282
02:11:16|0.006282
02:11:17|0.006284
02:11:17|0.006284
02:11:18|0.006285
02:11:19|0.006285
02:11:21|0.006282
02:11:21|0.006288
02:11:22|0.006285
02:11:23|0.006285
02:11:24|0.006284
02:11:26|0.006284
02:11:26|0.006286
02:11:28|0.006286
02:11:28|0.006286
02:11:29|0.006288
02:11:30|0.006288
02:11:32|0.006288
02:11:32|0.006294
02:11:33|0.006294
02:11:34|0.006294
02:11:35|0.006294
02:11:37|0.006298
02:11:38|0.006298
02:11:39|0.006297
02:11:39|0.006297
02:11:41|0.006298
02:11:41|0.006306
02:11:43|0.0063
02:11:44|0.0063
02:11:45|0.0063
02:11:46|0.006302
02:11:47|0.006305
02:11:49|0.006306
02:11:50|0.006306
02:11:51|0.006304
02:11:51|0.006309
02:11:53|0.006303
02:11:53|0.006303
02:11:54|0.006304
02:11:56|0.006304
02:11:57|0.006304
02:11:57|0.006304
02:11:59|0.006304
02:12:00|0.006304
02:12:00|0.006304
02:12:01|0.006304
02:12:03|0.006301
02:12:04|0.0063
02:12:05|0.006304
02:12:06|0.006304
02:12:06|0.0063
02:12:08|0.0063
02:12:09|0.006303
02:12:10|0.0063
02:12:11|0.006305
02:12:11|0.006312
02:12:13|0.006312
02:12:13|0.006304
02:12:14|0.006304
02:12:16|0.006304
02:12:16|0.006304
02:12:18|0.006304
02:12:19|0.006304
02:12:20|0.006304
02:12:21|0.006304
02:12:22|0.006304
02:12:23|0.006304
02:12:24|0.006304
02:12:25|0.006308
02:12:26|0.006304
02:12:27|0.006304
02:12:28|0.006303
02:12:29|0.006303
02:12:30|0.006301
02:12:31|0.006301
02:12:32|0.006301
02:12:33|0.006301
02:12:34|0.0063
02:12:35|0.0063
02:12:36|0.0063
02:12:37|0.006295
02:12:38|0.006294
02:12:39|0.006294
02:12:40|0.006293
02:12:41|0.006293
02:12:42|0.006293
02:12:43|0.006293
02:12:44|0.006294
02:12:46|0.006293
02:12:46|0.006292
02:12:47|0.006295
02:12:48|0.006295
02:12:50|0.006296
02:12:51|0.006291
02:12:52|0.006291
02:12:53|0.006291
02:12:54|0.006291
02:12:55|0.006292
02:12:56|0.006292
02:12:57|0.006292
02:12:58|0.006295
02:12:59|0.006291
02:13:00|0.006291
02:13:01|0.006295
02:13:02|0.0063
02:13:03|0.006302
02:13:04|0.006303
02:13:05|0.006301
02:13:06|0.006299
02:13:07|0.006302
02:13:08|0.006302
02:13:10|0.006302
02:13:10|0.006305
02:13:11|0.006304
02:13:12|0.006304
02:13:14|0.006303
02:13:14|0.006303
02:13:15|0.006304
02:13:17|0.006304
02:13:17|0.006303
02:13:18|0.006303
02:13:19|0.006308
02:13:20|0.006308
02:13:21|0.006305
02:13:22|0.006305
02:13:23|0.006305
02:13:24|0.006305
02:13:25|0.006305
02:13:27|0.006305
02:13:28|0.006305
02:13:28|0.00631
02:13:29|0.006315
02:13:30|0.00632
02:13:31|0.006318
02:13:32|0.006318
02:13:33|0.006316
02:13:35|0.006318
02:13:35|0.006315
02:13:36|0.006305
02:13:37|0.006306
02:13:38|0.006306
02:13:39|0.006311
02:13:40|0.006318
02:13:41|0.006318
02:13:42|0.006318
02:13:44|0.006315
02:13:44|0.006315
02:13:46|0.006317
02:13:47|0.006316
02:13:49|0.006316
02:13:50|0.006316
02:13:51|0.006316
02:13:53|0.006315
02:13:54|0.006315
02:13:55|0.006315
02:13:55|0.006308
02:13:57|0.006308
02:13:57|0.006306
02:13:58|0.006313
02:13:59|0.006308
02:14:01|0.006308
02:14:01|0.006308
02:14:02|0.006308
02:14:03|0.00631
02:14:04|0.006309
02:14:06|0.006305
02:14:07|0.006305
02:14:08|0.0063
02:14:09|0.006303
02:14:10|0.006304
02:14:11|0.006304
02:14:13|0.006303
02:14:14|0.006303
02:14:14|0.006303
02:14:16|0.006304
02:14:16|0.006304
02:14:17|0.006305
02:14:18|0.006305
02:14:20|0.006305
02:14:21|0.006309
02:14:22|0.006305
02:14:22|0.006304
02:14:24|0.006305
02:14:25|0.006309
02:14:25|0.006306
02:14:27|0.006311
02:14:28|0.006312
02:14:29|0.006313
02:14:30|0.006313
02:14:31|0.00631
02:14:32|0.00632
02:14:33|0.006312
02:14:34|0.006304
02:14:35|0.006305
02:14:36|0.006319
02:14:37|0.006311
02:14:38|0.006311
02:14:39|0.006311
02:14:40|0.006315
02:14:41|0.006311
02:14:42|0.006314
02:14:43|0.00631
02:14:44|0.006321
02:14:45|0.006311
02:14:47|0.006311
02:14:48|0.006311
02:14:49|0.006315
02:14:50|0.00631
02:14:51|0.006318
02:14:52|0.006318
02:14:53|0.006317
02:14:54|0.006317
02:14:55|0.006316
02:14:56|0.006325
02:14:57|0.006319
02:14:58|0.006319
02:14:59|0.006319
02:15:00|0.006319
02:15:01|0.006317
02:15:02|0.006317
02:15:03|0.006316
02:15:04|0.006323
02:15:05|0.006329
02:15:06|0.006329
02:15:07|0.006329
02:15:08|0.006329
02:15:09|0.00633
02:15:10|0.00633
02:15:11|0.006333
02:15:12|0.006333
02:15:13|0.006332
02:15:14|0.006332
02:15:15|0.006334
02:15:16|0.006334
02:15:17|0.00633
02:15:18|0.00633
02:15:19|0.00633
02:15:21|0.00634
02:15:21|0.00634
02:15:22|0.006341
02:15:23|0.006341
02:15:24|0.006339
02:15:25|0.006328
02:15:26|0.006328
02:15:27|0.006331
02:15:28|0.006331
02:15:29|0.006332
02:15:30|0.006332
02:15:31|0.006332
02:15:32|0.006332
02:15:33|0.006335
02:15:34|0.006343
02:15:35|0.006342
02:15:36|0.006343
02:15:37|0.00635
02:15:39|0.006352
02:15:39|0.006349
02:15:40|0.006348
02:15:41|0.006347
02:15:42|0.006347
02:15:44|0.006345
02:15:44|0.006345
02:15:45|0.006342
02:15:46|0.006345
02:15:48|0.006344
02:15:49|0.006344
02:15:50|0.006345
02:15:51|0.006345
02:15:52|0.006345
02:15:53|0.006345
02:15:53|0.006345
02:15:55|0.006351
02:15:56|0.006348
02:15:57|0.006348
02:15:58|0.006351
02:15:59|0.006351
02:16:00|0.006352
02:16:02|0.006343
02:16:02|0.006344
02:16:03|0.006343
02:16:04|0.006342
02:16:05|0.006336
02:16:06|0.006336
02:16:08|0.006341
02:16:08|0.006341
02:16:09|0.006343
02:16:10|0.006343
02:16:11|0.006338
02:16:12|0.006338
02:16:13|0.006337
02:16:14|0.006336
02:16:15|0.006332
02:16:16|0.006332
02:16:17|0.006331
02:16:18|0.006331
02:16:20|0.006331
02:16:21|0.006332
02:16:21|0.006331
02:16:23|0.006337
02:16:23|0.006337
02:16:24|0.006337
02:16:25|0.006331
02:16:26|0.006331
02:16:27|0.006331
02:16:28|0.006331
02:16:29|0.006331
02:16:30|0.006331
02:16:32|0.006331
02:16:32|0.006331
02:16:33|0.006331
02:16:35|0.006331
02:16:36|0.006332
02:16:36|0.006332
02:16:38|0.006328
02:16:38|0.006328
02:16:39|0.006327
02:16:41|0.006327
02:16:42|0.006327
02:16:44|0.006327
02:16:44|0.006327
02:16:45|0.006327
02:16:46|0.006327
02:16:47|0.006324
02:16:48|0.006324
02:16:50|0.006323
02:16:50|0.006323
02:16:52|0.006323
02:16:54|0.00632
02:16:55|0.00632
02:16:55|0.00632
02:16:56|0.00632
02:16:58|0.006318
02:16:59|0.006318
02:17:00|0.006318
02:17:00|0.00632
02:17:02|0.006316
02:17:02|0.006316
02:17:03|0.006316
02:17:04|0.006316
02:17:05|0.006311
02:17:07|0.006314
02:17:07|0.006313
02:17:08|0.006313
02:17:09|0.006312
02:17:11|0.006312
02:17:11|0.006313
02:17:12|0.006313
02:17:13|0.006311
02:17:14|0.006311
02:17:15|0.006311
02:17:16|0.006308
02:17:18|0.006306
02:17:18|0.006307
02:17:19|0.006308
02:17:20|0.006308
02:17:22|0.006306
02:17:22|0.006306
02:17:23|0.006306
02:17:24|0.006306
02:17:26|0.006305
02:17:27|0.006305
02:17:28|0.006301
02:17:29|0.006301
02:17:30|0.006305
02:17:31|0.006301
02:17:32|0.006301
02:17:33|0.0063
02:17:34|0.0063
02:17:35|0.006297
02:17:36|0.006297
02:17:37|0.006297
02:17:38|0.006296
02:17:39|0.006295
02:17:40|0.006289
02:17:41|0.006289
02:17:42|0.00629
02:17:43|0.00629
02:17:44|0.00629
02:17:45|0.00629
02:17:46|0.00629
02:17:47|0.006292
02:17:48|0.006292
02:17:49|0.006292
02:17:50|0.006291
02:17:51|0.006291
02:17:52|0.006287
02:17:53|0.006288
02:17:54|0.006287
02:17:55|0.006287
02:17:56|0.006284
02:17:57|0.006284
02:17:59|0.006277
02:17:59|0.006279
02:18:00|0.006279
02:18:01|0.006277
02:18:02|0.006284
02:18:03|0.006287
02:18:04|0.006287
02:18:05|0.006286
02:18:06|0.006284
02:18:08|0.006288
02:18:09|0.006283
02:18:10|0.006283
02:18:10|0.006284
02:18:11|0.006284
02:18:12|0.00629
02:18:13|0.00629
02:18:15|0.006292
02:18:16|0.006292
02:18:17|0.006292
02:18:17|0.006295
02:18:18|0.006291
02:18:20|0.006291
02:18:21|0.006293
02:18:22|0.006292
02:18:23|0.006292
02:18:24|0.006292
02:18:25|0.006292
02:18:26|0.006286
02:18:27|0.006286
02:18:28|0.00629
02:18:29|0.006287
02:18:30|0.006282
02:18:31|0.006282
02:18:32|0.006283
02:18:33|0.006287
02:18:34|0.006287
02:18:35|0.006287
02:18:36|0.006287
02:18:37|0.006283
02:18:38|0.00629
02:18:39|0.006291
02:18:40|0.00629
02:18:41|0.00629
02:18:42|0.00629
02:18:43|0.00629
02:18:44|0.006293
02:18:45|0.006293
02:18:46|0.006293
02:18:47|0.006293
02:18:48|0.006293
02:18:50|0.006293
02:18:51|0.006293
02:18:52|0.006293
02:18:53|0.006293
02:18:54|0.006289
02:18:55|0.006289
02:18:57|0.006291
02:18:57|0.006287
02:18:58|0.006289
02:19:00|0.006289
02:19:01|0.00629
02:19:01|0.00629
02:19:02|0.00629
02:19:03|0.00629
02:19:05|0.006288
02:19:06|0.006288
02:19:06|0.006288
02:19:08|0.006288
02:19:09|0.006288
02:19:09|0.006288
02:19:10|0.006288
02:19:11|0.006288
02:19:13|0.006289
02:19:14|0.006289
02:19:15|0.006295
02:19:15|0.006295
02:19:16|0.006292
02:19:17|0.006301
02:19:18|0.006296
02:19:19|0.006296
02:19:20|0.006298
02:19:21|0.006298
02:19:22|0.006297
02:19:23|0.006297
02:19:25|0.006297
02:19:25|0.006297
02:19:26|0.006297
02:19:28|0.006301
02:19:28|0.006298
02:19:29|0.006298
02:19:30|0.006298
02:19:31|0.006298
02:19:32|0.006298
02:19:34|0.006298
02:19:34|0.006298
02:19:36|0.006298
02:19:36|0.006298
02:19:38|0.006298
02:19:38|0.006298
02:19:39|0.006298
02:19:41|0.00631
02:19:42|0.00631
02:19:43|0.006307
02:19:43|0.006307
02:19:44|0.006307
02:19:46|0.006307
02:19:47|0.006305
02:19:48|0.006305
02:19:49|0.006303
02:19:50|0.006303
02:19:51|0.006299
02:19:53|0.006299
02:19:54|0.006299
02:19:55|0.006299
02:19:56|0.006299
02:19:57|0.006304
02:19:57|0.006304
02:19:59|0.006304
02:19:59|0.006304
02:20:01|0.006303
02:20:02|0.006305
02:20:03|0.006306
02:20:04|0.006309
02:20:04|0.006304
02:20:05|0.006305
02:20:07|0.006305
02:20:07|0.006305
02:20:09|0.006305
02:20:10|0.006307
02:20:10|0.006306
02:20:11|0.00632
02:20:13|0.006318
02:20:13|0.006318
02:20:14|0.006312
02:20:15|0.006312
02:20:17|0.006312
02:20:22|0.006312
02:20:23|0.006314
02:20:23|0.006314
02:20:25|0.006318
02:20:25|0.006318
02:20:26|0.006318
02:20:27|0.006317
02:20:28|0.006317
02:20:29|0.006322
02:20:30|0.006322
02:20:31|0.006332
02:20:32|0.006326
02:20:33|0.006326
02:20:34|0.006326
02:20:35|0.006326
02:20:36|0.006326
02:20:37|0.006326
02:20:39|0.006327
02:20:40|0.006327
02:20:41|0.006327
02:20:41|0.006326
02:20:42|0.006322
02:20:43|0.006326
02:20:44|0.006319
02:20:46|0.006319
02:20:47|0.006353
02:20:47|0.006357
02:20:49|0.006355
02:20:50|0.006355
02:20:50|0.006355
02:20:51|0.006355
02:20:52|0.006355
02:20:54|0.006355
02:20:55|0.006351
02:20:56|0.006351
02:20:57|0.006352
02:20:57|0.006352
02:20:59|0.006353
02:21:00|0.006353
02:21:01|0.006355
02:21:02|0.006355
02:21:02|0.006349
02:21:04|0.006349
02:21:05|0.006346
02:21:06|0.006346
02:21:06|0.006349
02:21:08|0.006357
02:21:09|0.006368
02:21:10|0.00638
02:21:11|0.00638
02:21:12|0.006384
02:21:13|0.006383
02:21:14|0.006381
02:21:15|0.006384
02:21:16|0.006383
02:21:17|0.00638
02:21:18|0.006379
02:21:19|0.006374
02:21:20|0.006374
02:21:21|0.006373
02:21:22|0.00638
02:21:23|0.00638
02:21:24|0.006382
02:21:25|0.006382
02:21:26|0.006378
02:21:27|0.006378
02:21:28|0.006392
02:21:29|0.006385
02:21:30|0.006388
02:21:31|0.006388
02:21:32|0.006389
02:21:33|0.006385
02:21:34|0.006386
02:21:35|0.006386
02:21:36|0.006382
02:21:37|0.006382
02:21:38|0.006382
02:21:39|0.006382
02:21:40|0.006385
02:21:41|0.006385
02:21:42|0.006386
02:21:43|0.006395
02:21:44|0.006391
02:21:45|0.006391
02:21:46|0.006392
02:21:47|0.006396
02:21:48|0.006393
02:21:49|0.006393
02:21:50|0.00639
02:21:51|0.00639
02:21:52|0.006391
02:21:53|0.006396
02:21:55|0.006397
02:21:55|0.006402
02:21:57|0.006401
02:21:58|0.006379
02:21:59|0.006379
02:22:00|0.00638
02:22:01|0.006378
02:22:02|0.006377
02:22:03|0.006383
02:22:05|0.006373
02:22:05|0.006368
02:22:06|0.006365
02:22:08|0.006366
02:22:08|0.006364
02:22:09|0.006364
02:22:10|0.006365
02:22:11|0.006365
02:22:12|0.006364
02:22:14|0.00636
02:22:14|0.006363
02:22:15|0.006363
02:22:17|0.006357
02:22:17|0.006357
02:22:18|0.006358
02:22:20|0.006358
02:22:21|0.006358
02:22:22|0.006356
02:22:22|0.006356
02:22:23|0.006356
02:22:24|0.006355
02:22:26|0.006355
02:22:27|0.00636
02:22:27|0.00636
02:22:28|0.006357
02:22:29|0.006357
02:22:30|0.006357
02:22:31|0.006357
02:22:33|0.006353
02:22:33|0.006353
02:22:35|0.006353
02:22:35|0.006356
02:22:36|0.006358
02:22:37|0.006355
02:22:38|0.00636
02:22:39|0.006362
02:22:40|0.006362
02:22:41|0.006362
02:22:42|0.006354
02:22:43|0.006354
02:22:45|0.006355
02:22:45|0.006355
02:22:47|0.006355
02:22:47|0.006357
02:22:48|0.006357
02:22:49|0.006357
02:22:50|0.006356
02:22:51|0.006354
02:22:52|0.006354
02:22:54|0.006353
02:22:54|0.006353
02:22:55|0.006355
02:22:56|0.006355
02:22:58|0.006355
02:22:58|0.006355
02:23:00|0.006359
02:23:00|0.006364
02:23:01|0.006364
02:23:03|0.006363
02:23:04|0.006363
02:23:05|0.006366
02:23:06|0.006361
02:23:06|0.006361
02:23:08|0.006361
02:23:09|0.006361
02:23:10|0.00636
02:23:11|0.00636
02:23:12|0.00636
02:23:13|0.006364
02:23:14|0.006364
02:23:15|0.006362
02:23:16|0.006362
02:23:17|0.006363
02:23:18|0.00636
02:23:19|0.006357
02:23:20|0.006356
02:23:21|0.006356
02:23:22|0.006357
02:23:23|0.006356
02:23:24|0.006356
02:23:25|0.006356
02:23:26|0.006356
02:23:27|0.00636
02:23:28|0.006366
02:23:29|0.006363
02:23:30|0.006363
02:23:31|0.006365
02:23:32|0.006362
02:23:33|0.006367
02:23:34|0.006364
02:23:35|0.006364
02:23:36|0.006361
02:23:37|0.006361
02:23:38|0.006365
02:23:39|0.006365
02:23:40|0.006364
02:23:41|0.006364
02:23:42|0.006364
02:23:43|0.006365
02:23:44|0.006367
02:23:45|0.006372
02:23:46|0.006372
02:23:47|0.006368
02:23:48|0.006368
02:23:49|0.006368
02:23:50|0.006373
02:23:51|0.006369
02:23:52|0.006369
02:23:53|0.006369
02:23:54|0.006369
02:23:55|0.006368
02:23:57|0.006367
02:23:58|0.006367
02:23:59|0.006368
02:24:00|0.006367
02:24:01|0.006367
02:24:02|0.006364
02:24:04|0.006365
02:24:05|0.006365
02:24:06|0.00636
02:24:07|0.00636
02:24:08|0.006359
02:24:08|0.006359
02:24:10|0.00636
02:24:11|0.00636
02:24:12|0.00636
02:24:13|0.006362
02:24:14|0.006359
02:24:15|0.006359
02:24:16|0.006359
02:24:17|0.006359
02:24:18|0.006359
02:24:19|0.006353
02:24:20|0.006353
02:24:22|0.006355
02:24:22|0.006355
02:24:23|0.006355
02:24:24|0.006358
02:24:26|0.006355
02:24:26|0.006356
02:24:27|0.006352
02:24:28|0.006352
02:24:29|0.006352
02:24:30|0.006352
02:24:31|0.006352
02:24:33|0.006352
02:24:33|0.006352
02:24:34|0.006352
02:24:35|0.006355
02:24:36|0.006357
02:24:37|0.006352
02:24:39|0.006352
02:24:40|0.006352
02:24:40|0.006352
02:24:41|0.006353
02:24:42|0.006352
02:24:44|0.006352
02:24:44|0.006352
02:24:46|0.006352
02:24:47|0.006352
02:24:48|0.006352
02:24:49|0.006352
02:24:50|0.006352
02:24:51|0.006357
02:24:51|0.006355
02:24:52|0.006355
02:24:53|0.006355
02:24:54|0.006355
02:24:55|0.006359
02:24:57|0.006359
02:24:59|0.006357
02:24:59|0.006357
02:25:00|0.006361
02:25:01|0.006361
02:25:03|0.006361
02:25:04|0.006355
02:25:05|0.006356
02:25:06|0.006349
02:25:06|0.006349
02:25:08|0.006348
02:25:08|0.006348
02:25:10|0.006345
02:25:11|0.006345
02:25:12|0.006345
02:25:13|0.006345
02:25:14|0.006345
02:25:15|0.006353
02:25:16|0.006353
02:25:17|0.006353
02:25:18|0.006353
02:25:19|0.006353
02:25:20|0.006354
02:25:21|0.006354
02:25:22|0.006353
02:25:23|0.006353
02:25:24|0.006353
02:25:25|0.006353
02:25:26|0.00635
02:25:27|0.00635
02:25:28|0.006346
02:25:29|0.006346
02:25:30|0.006346
02:25:31|0.006346
02:25:32|0.006346
02:25:33|0.006349
02:25:34|0.006347
02:25:35|0.006346
02:25:36|0.006346
02:25:37|0.006347
02:25:38|0.00635
02:25:39|0.00635
02:25:40|0.006352
02:25:41|0.006336
02:25:42|0.006341
02:25:43|0.006337
02:25:44|0.006337
02:25:45|0.006336
02:25:46|0.006336
02:25:47|0.006335
02:25:48|0.006335
02:25:49|0.006337
02:25:50|0.006341
02:25:51|0.006337
02:25:52|0.006337
02:25:53|0.006337
02:25:54|0.006337
02:25:55|0.006337
02:25:56|0.006337
02:25:57|0.006337
02:25:58|0.006337
02:25:59|0.00634
02:26:00|0.00634
02:26:01|0.006339
02:26:02|0.006339
02:26:03|0.006339
02:26:04|0.006339
02:26:06|0.006339
02:26:07|0.006339
02:26:08|0.006334
02:26:08|0.006333
02:26:09|0.006329
02:26:10|0.006329
02:26:12|0.006329
02:26:12|0.006329
02:26:14|0.00633
02:26:14|0.00633
02:26:15|0.006329
02:26:16|0.006333
02:26:18|0.006329
02:26:18|0.006329
02:26:19|0.006329
02:26:20|0.006329
02:26:21|0.006329
02:26:23|0.006331
02:26:24|0.006328
02:26:25|0.006328
02:26:26|0.006328
02:26:27|0.006328
02:26:28|0.006328
02:26:29|0.006327
02:26:30|0.006327
02:26:31|0.006327
02:26:32|0.006327
02:26:33|0.006325
02:26:34|0.006329
02:26:35|0.006326
02:26:36|0.006326
02:26:37|0.006326
02:26:38|0.006329
02:26:39|0.006331
02:26:40|0.006335
02:26:41|0.006335
02:26:42|0.006335
02:26:43|0.006333
02:26:44|0.006333
02:26:45|0.006333
02:26:46|0.006333
02:26:47|0.00633
02:26:48|0.00633
02:26:49|0.00633
02:26:50|0.006327
02:26:51|0.00633
02:26:52|0.006328
02:26:54|0.00633
02:26:54|0.006328
02:26:55|0.006328
02:26:56|0.006331
02:26:57|0.006331
02:26:59|0.006332
02:27:01|0.006332
02:27:02|0.006332
02:27:02|0.006329
02:27:04|0.006329
02:27:04|0.006331
02:27:05|0.006331
02:27:06|0.006329
02:27:07|0.006333
02:27:08|0.006333
02:27:10|0.006333
02:27:10|0.006337
02:27:12|0.006337
02:27:13|0.006337
02:27:13|0.006337
02:27:15|0.006351
02:27:16|0.006351
02:27:17|0.006346
02:27:18|0.006346
02:27:18|0.006344
02:27:19|0.006344
02:27:20|0.00635
02:27:21|0.00635
02:27:22|0.00635
02:27:24|0.006355
02:27:24|0.006351
02:27:25|0.006351
02:27:26|0.006348
02:27:27|0.006348
02:27:28|0.006346
02:27:30|0.006346
02:27:30|0.006344
02:27:32|0.006344
02:27:32|0.006344
02:27:33|0.006344
02:27:34|0.006346
02:27:36|0.006346
02:27:37|0.00635
02:27:38|0.006346
02:27:39|0.006346
02:27:40|0.006345
02:27:41|0.006345
02:27:42|0.006345
02:27:43|0.006345
02:27:44|0.006348
02:27:45|0.006348
02:27:46|0.006351
02:27:47|0.006351
02:27:48|0.006351
02:27:49|0.006351
02:27:50|0.006351
02:27:51|0.006351
02:27:52|0.006355
02:27:53|0.006358
02:27:54|0.006356
02:27:55|0.006356
02:27:56|0.006356
02:27:57|0.006356
02:27:58|0.006355
02:27:59|0.006355
02:28:00|0.006355
02:28:01|0.006355
02:28:03|0.006355
02:28:03|0.006355
02:28:04|0.006352
02:28:05|0.006352
02:28:06|0.006351
02:28:07|0.006351
02:28:08|0.006349
02:28:09|0.006349
02:28:10|0.006349
02:28:11|0.006349
02:28:12|0.006349
02:28:13|0.006349
02:28:14|0.006345
02:28:16|0.006345
02:28:16|0.006345
02:28:17|0.006345
02:28:18|0.006345
02:28:19|0.006345
02:28:20|0.006345
02:28:21|0.006345
02:28:23|0.006345
02:28:23|0.006345
02:28:24|0.006346
02:28:26|0.006346
02:28:26|0.006347
02:28:27|0.006347
02:28:29|0.006347
02:28:29|0.006347
02:28:30|0.006347
02:28:32|0.006347
02:28:33|0.006347
02:28:34|0.006347
02:28:34|0.006347
02:28:36|0.006347
02:28:37|0.006346
02:28:38|0.006346
02:28:38|0.006346
02:28:39|0.006346
02:28:40|0.006346
02:28:41|0.006346
02:28:43|0.006346
02:28:44|0.006346
02:28:44|0.006347
02:28:46|0.006345
02:28:46|0.006342
02:28:48|0.006342
02:28:48|0.006342
02:28:50|0.006342
02:28:51|0.006342
02:28:52|0.006343
02:28:53|0.006343
02:28:53|0.006343
02:28:55|0.006345
02:28:55|0.006345
02:28:57|0.006345
02:28:58|0.006345
02:28:59|0.006345
02:29:00|0.006345
02:29:01|0.006344
02:29:02|0.006347
02:29:04|0.006347
02:29:05|0.006346
02:29:05|0.006346
02:29:06|0.006345
02:29:08|0.006345
02:29:09|0.006342
02:29:10|0.006343
02:29:11|0.006343
02:29:12|0.006343
02:29:13|0.006343
02:29:15|0.006343
02:29:15|0.006343
02:29:17|0.006343
02:29:18|0.006343
02:29:18|0.006343
02:29:19|0.006342
02:29:20|0.006342
02:29:21|0.006343
02:29:22|0.006343
02:29:23|0.006343
02:29:24|0.006343
02:29:25|0.006343
02:29:26|0.006343
02:29:27|0.006339
02:29:28|0.006347
02:29:29|0.006342
02:29:31|0.006342
02:29:32|0.006343
02:29:32|0.006343
02:29:33|0.006343
02:29:34|0.006343
02:29:35|0.006343
02:29:36|0.006343
02:29:37|0.006343
02:29:38|0.006346
02:29:39|0.006343
02:29:40|0.006343
02:29:48|0.006343
02:29:49|0.006354
02:29:50|0.006352
02:29:51|0.006352
02:29:52|0.006352
02:29:53|0.006352
02:29:54|0.006353
02:29:55|0.006353
02:29:56|0.006353
02:29:57|0.006353
02:29:58|0.006353
02:29:59|0.006353
02:30:01|0.006354
02:30:01|0.006354
02:30:02|0.006362
02:30:04|0.006362
02:30:05|0.00636
02:30:06|0.00636
02:30:07|0.00636
02:30:08|0.006363
02:30:09|0.006365
02:30:10|0.006365
02:30:11|0.006375
02:30:13|0.006368
02:30:14|0.006363
02:30:14|0.006358
02:30:16|0.006358
02:30:17|0.006358
02:30:18|0.006358
02:30:19|0.006355
02:30:20|0.006355
02:30:21|0.00636
02:30:22|0.00636
02:30:23|0.006354
02:30:24|0.006354
02:30:25|0.006354
02:30:27|0.006359
02:30:28|0.006361
02:30:29|0.006362
02:30:30|0.006362
02:30:31|0.006362
02:30:32|0.006362
02:30:33|0.006362
02:30:34|0.006362
02:30:35|0.006362
02:30:36|0.006362
02:30:37|0.006362
02:30:38|0.006362
02:30:39|0.006365
02:30:41|0.006363
02:30:42|0.006363
02:30:43|0.006363
02:30:44|0.006363
02:30:45|0.006363
02:30:46|0.006363
02:30:47|0.006363
02:30:48|0.006367
02:30:49|0.006363
02:30:50|0.006363
02:30:51|0.006363
02:30:52|0.006363
02:30:53|0.006363
02:30:55|0.006363
02:30:56|0.006362
02:30:56|0.006362
02:30:57|0.00637
02:30:59|0.00637
02:30:59|0.00637
02:31:01|0.006372
02:31:02|0.006372
02:31:03|0.006369
02:31:03|0.006369
02:31:04|0.006369
02:31:06|0.006369
02:31:06|0.006365
02:31:07|0.006365
02:31:09|0.00637
02:31:10|0.00637
02:31:11|0.006368
02:31:12|0.006368
02:31:13|0.006369
02:31:14|0.006369
02:31:15|0.00637
02:31:16|0.00637
02:31:17|0.006374
02:31:18|0.006374
02:31:19|0.006369
02:31:20|0.006369
02:31:21|0.006366
02:31:22|0.006366
02:31:24|0.006363
02:31:25|0.006363
02:31:26|0.006363
02:31:27|0.006363
02:31:28|0.006363
02:31:29|0.006363
02:31:30|0.006363
02:31:31|0.006363
02:31:33|0.006363
02:31:33|0.006363
02:31:34|0.006363
02:31:35|0.006363
02:31:36|0.006363
02:31:38|0.006363
02:31:38|0.006363
02:31:40|0.006363
02:31:40|0.006364
02:31:42|0.006364
02:31:43|0.006367
02:31:43|0.006367
02:31:45|0.006366
02:31:46|0.006366
02:31:47|0.006366
02:31:48|0.006366
02:31:49|0.006365
02:31:50|0.006359
02:31:51|0.006352
02:31:52|0.006353
02:31:53|0.006355
02:31:54|0.006354
02:31:55|0.006342
02:31:56|0.006341
02:31:57|0.006334
02:31:58|0.006334
02:31:59|0.006336
02:32:00|0.006336
02:32:01|0.006333
02:32:02|0.006333
02:32:03|0.006331
02:32:04|0.006331
02:32:05|0.006329
02:32:06|0.006327
02:32:07|0.006326
02:32:08|0.006322
02:32:09|0.006321
02:32:10|0.006324
02:32:11|0.006331
02:32:12|0.006328
02:32:13|0.006328
02:32:14|0.00633
02:32:15|0.006334
02:32:17|0.006333
02:32:17|0.006338
02:32:19|0.006338
02:32:19|0.006338
02:32:21|0.00634
02:32:21|0.006337
02:32:22|0.006336
02:32:24|0.006333
02:32:26|0.006333
02:32:27|0.006333
02:32:28|0.006333
02:32:28|0.006336
02:32:30|0.006336
02:32:31|0.006336
02:32:32|0.006336
02:32:33|0.006333
02:32:34|0.006333
02:32:35|0.006333
02:32:36|0.006333
02:32:37|0.006333
02:32:38|0.006333
02:32:39|0.006333
02:32:40|0.006333
02:32:41|0.006334
02:32:42|0.006334
02:32:43|0.006334
02:32:44|0.006334
02:32:45|0.006334
02:32:46|0.006334
02:32:47|0.006334
02:32:48|0.006334
02:32:49|0.006334
02:32:50|0.006335
02:32:51|0.006335
02:32:52|0.006336
02:32:53|0.006336
02:32:54|0.006336
02:32:55|0.006336
02:32:56|0.006336
02:32:57|0.006336
02:32:58|0.006336
02:32:59|0.006336
02:33:00|0.006333
02:33:01|0.006333
02:33:02|0.006336
02:33:03|0.006336
02:33:04|0.006337
02:33:05|0.006337
02:33:06|0.006333
02:33:07|0.006333
02:33:08|0.006333
02:33:09|0.006333
02:33:10|0.006333
02:33:11|0.006333
02:33:12|0.006333
02:33:13|0.006333
02:33:14|0.006333
02:33:15|0.006336
02:33:16|0.006335
02:33:17|0.006335
02:33:18|0.006335
02:33:19|0.006335
02:33:20|0.006335
02:33:21|0.006335
02:33:22|0.006339
02:33:23|0.006339
02:33:25|0.006335
02:33:26|0.006335
02:33:27|0.00633
02:33:28|0.006341
02:33:29|0.006335
02:33:30|0.006335
02:33:31|0.006337
02:33:32|0.006337
02:33:33|0.006341
02:33:34|0.006345
02:33:35|0.006356
02:33:36|0.006357
02:33:37|0.006357
02:33:38|0.006355
02:33:39|0.006355
02:33:40|0.006356
02:33:41|0.006356
02:33:42|0.006357
02:33:43|0.006357
02:33:44|0.006356
02:33:45|0.006356
02:33:46|0.006355
02:33:47|0.006355
02:33:48|0.006356
02:33:49|0.006356
02:33:50|0.006359
02:33:52|0.006359
02:33:52|0.006358
02:33:53|0.006358
02:33:55|0.006359
02:33:56|0.006359
02:33:56|0.006361
02:33:57|0.006353
02:33:58|0.006354
02:33:59|0.006354
02:34:00|0.006354
02:34:02|0.00636
02:34:02|0.006355
02:34:04|0.006355
02:34:05|0.006354
02:34:06|0.006354
02:34:06|0.00635
02:34:08|0.00635
02:34:09|0.006357
02:34:09|0.006357
02:34:10|0.006365
02:34:11|0.006365
02:34:13|0.006361
02:34:14|0.006361
02:34:14|0.006361
02:34:16|0.006361
02:34:17|0.00636
02:34:18|0.00636
02:34:18|0.006359
02:34:20|0.00636
02:34:21|0.006358
02:34:22|0.006358
02:34:23|0.006357
02:34:23|0.006357
02:34:25|0.00636
02:34:27|0.006356
02:34:28|0.006355
02:34:30|0.006355
02:34:30|0.006356
02:34:31|0.006356
02:34:32|0.006356
02:34:34|0.006356
02:34:34|0.006357
02:34:35|0.006357
02:34:37|0.006357
02:34:38|0.006357
02:34:39|0.006354
02:34:40|0.006354
02:34:41|0.006352
02:34:42|0.006352
02:34:43|0.006351
02:34:43|0.006351
02:34:45|0.006351
02:34:46|0.006351
02:34:47|0.006351
02:34:48|0.006347
02:34:49|0.006347
02:34:50|0.006344
02:34:51|0.006348
02:34:52|0.006345
02:34:53|0.006345
02:34:54|0.006345
02:34:55|0.006345
02:34:57|0.006344
02:34:57|0.006344
02:34:58|0.006343
02:34:59|0.006343
02:35:00|0.006341
02:35:01|0.006341
02:35:02|0.006341
02:35:04|0.00634
02:35:05|0.006327
02:35:06|0.006327
02:35:07|0.00633
02:35:08|0.00633
02:35:09|0.006328
02:35:10|0.00633
02:35:11|0.00633
02:35:12|0.006331
02:35:12|0.006327
02:35:13|0.00633
02:35:14|0.006325
02:35:16|0.006325
02:35:17|0.006324
02:35:19|0.006323
02:35:19|0.006323
02:35:21|0.006322
02:35:21|0.006322
02:35:22|0.006324
02:35:23|0.006326
02:35:24|0.006323
02:35:25|0.006328
02:35:26|0.006326
02:35:27|0.006326
02:35:29|0.006323
02:35:29|0.006321
02:35:31|0.006322
02:35:32|0.006322
02:35:33|0.00632
02:35:33|0.00632
02:35:34|0.006318
02:35:35|0.006318
02:35:36|0.006322
02:35:38|0.006322
02:35:38|0.006318
02:35:39|0.006322
02:35:40|0.006322
02:35:42|0.006318
02:35:43|0.006318
02:35:44|0.006312
02:35:45|0.006312
02:35:46|0.006309
02:35:47|0.006306
02:35:48|0.006305
02:35:49|0.006311
02:35:50|0.006313
02:35:51|0.006313
02:35:53|0.006309
02:35:53|0.006309
02:35:54|0.00631
02:35:55|0.006313
02:35:56|0.00631
02:35:57|0.006314
02:35:58|0.006313
02:35:59|0.006313
02:36:01|0.006313
02:36:02|0.006313
02:36:03|0.006314
02:36:04|0.006314
02:36:05|0.006317
02:36:06|0.006316
02:36:07|0.006316
02:36:08|0.006314
02:36:09|0.006314
02:36:10|0.006315
02:36:11|0.006315
02:36:12|0.006315
02:36:13|0.006315
02:36:14|0.006315
02:36:15|0.006315
02:36:16|0.006314
02:36:17|0.006314
02:36:18|0.006314
02:36:19|0.006314
02:36:21|0.00632
02:36:21|0.00632
02:36:22|0.006316
02:36:23|0.006316
02:36:25|0.006315
02:36:25|0.006315
02:36:27|0.006311
02:36:27|0.006311
02:36:28|0.006315
02:36:30|0.006319
02:36:31|0.006317
02:36:32|0.006317
02:36:33|0.006317
02:36:34|0.006317
02:36:35|0.006316
02:36:36|0.006316
02:36:37|0.006316
02:36:38|0.006316
02:36:39|0.006316
02:36:40|0.006315
02:36:41|0.006315
02:36:42|0.006315
02:36:43|0.006315
02:36:43|0.006315
02:36:45|0.006315
02:36:46|0.006315
02:36:47|0.006314
02:36:48|0.006314
02:36:49|0.006316
02:36:50|0.006316
02:36:51|0.006316
02:36:52|0.006316
02:36:53|0.006316
02:36:54|0.006315
02:36:55|0.006316
02:36:56|0.006316
02:36:57|0.006316
02:36:58|0.006316
02:36:59|0.006316
02:37:00|0.006316
02:37:01|0.006316
02:37:02|0.006316
02:37:04|0.006316
02:37:05|0.00631
02:37:06|0.006305
02:37:07|0.006307
02:37:08|0.006304
02:37:09|0.006308
02:37:11|0.006304
02:37:11|0.006304
02:37:13|0.006304
02:37:13|0.006313
02:37:14|0.00631
02:37:16|0.00631
02:37:17|0.006312
02:37:17|0.006312
02:37:18|0.006313
02:37:19|0.006313
02:37:20|0.006315
02:37:22|0.006314
02:37:23|0.006313
02:37:23|0.006313
02:37:24|0.006318
02:37:25|0.006318
02:37:26|0.00631
02:37:27|0.006313
02:37:29|0.006309
02:37:30|0.006313
02:37:31|0.006308
02:37:31|0.006308
02:37:32|0.006306
02:37:34|0.006306
02:37:34|0.006306
02:37:35|0.006306
02:37:37|0.006307
02:37:37|0.006305
02:37:38|0.006303
02:37:39|0.006302
02:37:41|0.006299
02:37:41|0.006301
02:37:42|0.006296
02:37:43|0.006296
02:37:44|0.006297
02:37:45|0.006297
02:37:46|0.006303
02:37:47|0.006303
02:37:48|0.006299
02:37:50|0.006299
02:37:50|0.006299
02:37:51|0.006299
02:37:52|0.006298
02:37:53|0.006298
02:37:54|0.0063
02:37:55|0.0063
02:37:56|0.0063
02:37:57|0.0063
02:37:58|0.006299
02:37:59|0.006299
02:38:01|0.006304
02:38:02|0.006314
02:38:02|0.006311
02:38:04|0.006309
02:38:05|0.006309
02:38:07|0.006311
02:38:08|0.006309
02:38:10|0.006308
02:38:10|0.006309
02:38:12|0.006309
02:38:12|0.006309
02:38:14|0.006309
02:38:15|0.006309
02:38:16|0.006309
02:38:17|0.006309
02:38:18|0.006304
02:38:19|0.006302
02:38:20|0.006308
02:38:21|0.006305
02:38:23|0.006308
02:38:23|0.006315
02:38:24|0.006312
02:38:25|0.006312
02:38:26|0.006313
02:38:28|0.006313
02:38:28|0.006318
02:38:29|0.006316
02:38:30|0.006316
02:38:31|0.006316
02:38:32|0.006317
02:38:42|0.006316
02:38:43|0.006322
02:38:44|0.006322
02:38:45|0.006322
02:38:46|0.006327
02:38:47|0.006325
02:38:48|0.006325
02:38:49|0.006325
02:38:50|0.006325
02:38:51|0.006325
02:38:52|0.006325
02:38:53|0.006325
02:38:54|0.006325
02:38:55|0.006325
02:38:56|0.006325
02:38:57|0.006329
02:38:58|0.006329
02:38:59|0.006325
02:39:00|0.006325
02:39:01|0.00633
02:39:02|0.006331
02:39:03|0.006331
02:39:05|0.006331
02:39:06|0.006335
02:39:07|0.006332
02:39:08|0.006332
02:39:09|0.006332
02:39:10|0.006333
02:39:11|0.006333
02:39:12|0.006333
02:39:13|0.006333
02:39:14|0.006333
02:39:16|0.006333
02:39:16|0.006333
02:39:18|0.006333
02:39:18|0.006333
02:39:19|0.006338
02:39:20|0.006335
02:39:22|0.006335
02:39:22|0.006336
02:39:24|0.006337
02:39:25|0.006337
02:39:26|0.006337
02:39:27|0.006337
02:39:27|0.006337
02:39:28|0.006337
02:39:30|0.006337
02:39:31|0.006338
02:39:32|0.006338
02:39:33|0.006338
02:39:34|0.006338
02:39:34|0.006339
02:39:36|0.006339
02:39:36|0.006339
02:39:37|0.006339
02:39:39|0.006339
02:39:40|0.006344
02:39:41|0.006341
02:39:42|0.006341
02:39:43|0.00634
02:39:44|0.00634
02:39:45|0.00634
02:39:46|0.00634
02:39:47|0.006339
02:39:48|0.006339
02:39:49|0.006338
02:39:50|0.006338
02:39:51|0.006338
02:39:52|0.006338
02:39:53|0.006339
02:39:54|0.006339
02:39:55|0.006345
02:39:56|0.006345
02:39:57|0.006342
02:39:58|0.006342
02:39:59|0.006342
02:40:00|0.006342
02:40:01|0.006345
02:40:02|0.006345
02:40:03|0.006346
02:40:04|0.006348
02:40:05|0.006347
02:40:06|0.006346
02:40:07|0.006348
02:40:08|0.006344
02:40:09|0.006344
02:40:10|0.006344
02:40:11|0.006343
02:40:12|0.006343
02:40:13|0.006339
02:40:14|0.006339
02:40:15|0.006337
02:40:16|0.006337
02:40:17|0.006337
02:40:18|0.006337
02:40:19|0.00634
02:40:20|0.006345
02:40:21|0.006341
02:40:22|0.006341
02:40:23|0.006341
02:40:24|0.006339
02:40:25|0.006337
02:40:26|0.006337
02:40:27|0.006337
02:40:28|0.006337
02:40:29|0.006337
02:40:30|0.006334
02:40:31|0.006326
02:40:32|0.006325
02:40:33|0.006328
02:40:34|0.006325
02:40:35|0.006326
02:40:36|0.006325
02:40:37|0.006325
02:40:39|0.006325
02:40:39|0.006325
02:40:40|0.006325
02:40:41|0.006325
02:40:42|0.006324
02:40:43|0.006324
02:40:44|0.006324
02:40:46|0.00632
02:40:46|0.00632
02:40:47|0.00632
02:40:48|0.006318
02:40:49|0.006318
02:40:50|0.006318
02:40:51|0.006318
02:40:52|0.006318
02:40:53|0.006317
02:40:55|0.006317
02:40:55|0.006317
02:40:57|0.006316
02:40:58|0.006321
02:40:58|0.006321
02:40:59|0.006318
02:41:00|0.006322
02:41:02|0.006322
02:41:02|0.006322
02:41:03|0.00632
02:41:04|0.00632
02:41:05|0.006316
02:41:06|0.006316
02:41:08|0.006317
02:41:08|0.006317
02:41:09|0.006321
02:41:10|0.006321
02:41:11|0.006322
02:41:12|0.006322
02:41:13|0.006325
02:41:15|0.006325
02:41:16|0.006317
02:41:16|0.006317
02:41:17|0.00632
02:41:19|0.00632
02:41:20|0.00632
02:41:21|0.00632
02:41:22|0.00632
02:41:23|0.00632
02:41:24|0.00632
02:41:25|0.006326
02:41:26|0.006326
02:41:27|0.006326
02:41:28|0.006326
02:41:29|0.006328
02:41:30|0.006328
02:41:31|0.006329
02:41:32|0.006329
02:41:33|0.006329
02:41:34|0.006329
02:41:35|0.006329
02:41:36|0.006328
02:41:37|0.006326
02:41:38|0.006326
02:41:39|0.006324
02:41:40|0.006324
02:41:41|0.006325
02:41:42|0.006325
02:41:44|0.006328
02:41:44|0.006328
02:41:45|0.006328
02:41:46|0.006328
02:41:47|0.006329
02:41:48|0.006331
02:41:49|0.006322
02:41:51|0.006324
02:41:51|0.006317
02:41:52|0.006317
02:41:54|0.006318
02:41:54|0.006318
02:41:55|0.006318
02:41:57|0.006318
02:41:57|0.006318
02:41:58|0.006312
02:42:00|0.006313
02:42:01|0.006315
02:42:01|0.006314
02:42:02|0.006314
02:42:03|0.006317
02:42:05|0.006317
02:42:05|0.006311
02:42:07|0.006311
02:42:08|0.006311
02:42:09|0.006311
02:42:11|0.006313
02:42:11|0.006312
02:42:13|0.006316
02:42:14|0.006311
02:42:15|0.006311
02:42:16|0.006311
02:42:16|0.006311
02:42:17|0.006313
02:42:19|0.006317
02:42:20|0.006313
02:42:21|0.006313
02:42:22|0.006313
02:42:23|0.006313
02:42:25|0.006313
02:42:26|0.006313
02:42:26|0.006313
02:42:27|0.006313
02:42:28|0.006313
02:42:29|0.006313
02:42:30|0.006313
02:42:31|0.006314
02:42:32|0.006314
02:42:33|0.006313
02:42:34|0.006313
02:42:35|0.006313
02:42:36|0.006313
02:42:37|0.006312
02:42:38|0.006312
02:42:39|0.006312
02:42:40|0.006312
02:42:41|0.006312
02:42:42|0.006312
02:42:43|0.006312
02:42:44|0.006308
02:42:45|0.006308
02:42:46|0.006309
02:42:47|0.006309
02:42:48|0.006312
02:42:49|0.006312
02:42:50|0.006311
02:42:51|0.006311
02:42:52|0.006311
02:42:53|0.006311
02:42:54|0.006305
02:42:55|0.006305
02:42:56|0.006304
02:42:57|0.006304
02:42:58|0.006304
02:43:00|0.006304
02:43:00|0.006313
02:43:01|0.006313
02:43:02|0.006313
02:43:03|0.006313
02:43:04|0.006313
02:43:05|0.006318
02:43:06|0.006313
02:43:08|0.006313
02:43:09|0.006313
02:43:10|0.006313
02:43:11|0.006318
02:43:12|0.006313
02:43:13|0.006313
02:43:14|0.006313
02:43:15|0.006313
02:43:16|0.006315
02:43:17|0.006315
02:43:18|0.006315
02:43:19|0.006315
02:43:20|0.006315
02:43:22|0.006315
02:43:22|0.006315
02:43:23|0.006315
02:43:25|0.006316
02:43:26|0.006316
02:43:26|0.006322
02:43:28|0.006322
02:43:29|0.006315
02:43:29|0.006311
02:43:30|0.006311
02:43:32|0.006311
02:43:33|0.006311
02:43:34|0.006311
02:43:35|0.006311
02:43:36|0.006311
02:43:37|0.006311
02:43:38|0.006311
02:43:39|0.006311
02:43:40|0.006311
02:43:41|0.006311
02:43:42|0.00631
02:43:43|0.00631
02:43:44|0.006308
02:43:45|0.00631
02:43:46|0.006305
02:43:47|0.006305
02:43:48|0.006305
02:43:49|0.006311
02:43:50|0.006302
02:43:51|0.006304
02:43:52|0.006304
02:43:53|0.006304
02:43:54|0.006303
02:43:55|0.006312
02:43:56|0.00631
02:43:57|0.00631
02:43:58|0.00631
02:43:59|0.006308
02:44:00|0.006305
02:44:01|0.006298
02:44:02|0.006292
02:44:03|0.006301
02:44:04|0.006296
02:44:05|0.006302
02:44:06|0.006302
02:44:07|0.006308
02:44:08|0.006304
02:44:10|0.006304
02:44:10|0.006304
02:44:11|0.006301
02:44:12|0.006301
02:44:14|0.006304
02:44:15|0.006303
02:44:16|0.006306
02:44:17|0.006306
02:44:18|0.006308
02:44:19|0.006308
02:44:20|0.006309
02:44:21|0.006309
02:44:22|0.006309
02:44:23|0.006309
02:44:24|0.006308
02:44:25|0.006308
02:44:26|0.006308
02:44:27|0.006308
02:44:28|0.006309
02:44:29|0.006301
02:44:30|0.006304
02:44:31|0.006304
02:44:32|0.006306
02:44:33|0.006311
02:44:34|0.006308
02:44:35|0.006308
02:44:36|0.006309
02:44:37|0.006309
02:44:38|0.00631
02:44:39|0.00631
02:44:40|0.006308
02:44:41|0.006308
02:44:42|0.006309
02:44:43|0.006309
02:44:44|0.006311
02:44:45|0.006315
02:44:46|0.006313
02:44:47|0.006313
02:44:49|0.006312
02:44:50|0.006312
02:44:50|0.006311
02:44:52|0.006311
02:44:53|0.006314
02:44:54|0.006316
02:44:55|0.006318
02:44:56|0.006318
02:44:57|0.006317
02:44:58|0.006317
02:44:59|0.006316
02:45:00|0.006317
02:45:01|0.006317
02:45:02|0.006317
02:45:03|0.006317
02:45:04|0.006323
02:45:05|0.006323
02:45:06|0.006326
02:45:07|0.006326
02:45:08|0.006328
02:45:09|0.006328
02:45:10|0.006329
02:45:11|0.006329
02:45:12|0.00633
02:45:13|0.00633
02:45:14|0.006331
02:45:15|0.006331
02:45:16|0.006332
02:45:17|0.006332
02:45:18|0.006333
02:45:19|0.006333
02:45:20|0.006335
02:45:21|0.006335
02:45:22|0.006332
02:45:23|0.006332
02:45:24|0.006332
02:45:25|0.006336
02:45:26|0.006333
02:45:27|0.006333
02:45:28|0.006331
02:45:29|0.006339
02:45:30|0.006338
02:45:31|0.006335
02:45:32|0.006335
02:45:33|0.006335
02:45:34|0.006335
02:45:35|0.006335
02:45:36|0.006335
02:45:37|0.006335
02:45:38|0.006335
02:45:39|0.006335
02:45:41|0.006335
02:45:42|0.006335
02:45:42|0.006335
02:45:43|0.006335
02:45:44|0.006335
02:45:45|0.006335
02:45:46|0.006334
02:45:47|0.006334
02:45:48|0.006326
02:45:49|0.006326
02:45:50|0.006327
02:45:51|0.006327
02:45:52|0.006327
02:45:53|0.006326
02:45:54|0.006327
02:45:55|0.006326
02:45:57|0.006326
02:45:57|0.006326
02:45:58|0.006326
02:45:59|0.006331
02:46:00|0.006331
02:46:01|0.006327
02:46:02|0.006327
02:46:03|0.006329
02:46:04|0.006325
02:46:05|0.006321
02:46:06|0.006321
02:46:07|0.00632
02:46:08|0.00632
02:46:09|0.00632
02:46:11|0.00632
02:46:12|0.006319
02:46:13|0.006319
02:46:15|0.006319
02:46:16|0.006319
02:46:16|0.006319
02:46:17|0.006323
02:46:18|0.006323
02:46:19|0.006323
02:46:21|0.006323
02:46:21|0.006323
02:46:23|0.006323
02:46:24|0.006324
02:46:24|0.006324
02:46:25|0.006324
02:46:26|0.006324
02:46:27|0.006324
02:46:28|0.006328
02:46:29|0.006326
02:46:30|0.006326
02:46:32|0.006327
02:46:32|0.006327
02:46:33|0.006326
02:46:35|0.006326
02:46:35|0.006325
02:46:37|0.006325
02:46:38|0.006325
02:46:39|0.006325
02:46:40|0.006325
02:46:40|0.006325
02:46:41|0.006326
02:46:42|0.006326
02:46:43|0.006326
02:46:44|0.006326
02:46:45|0.006325
02:46:46|0.006326
02:46:47|0.006323
02:46:48|0.006323
02:46:50|0.006322
02:46:51|0.006322
02:46:51|0.006322
02:46:53|0.006322
02:46:53|0.006323
02:46:55|0.006323
02:46:56|0.006323
02:46:57|0.006323
02:46:57|0.006323
02:46:59|0.006323
02:46:59|0.006323
02:47:00|0.006327
02:47:02|0.006324
02:47:03|0.006324
02:47:04|0.006324
02:47:04|0.006324
02:47:06|0.006323
02:47:07|0.006323
02:47:07|0.006323
02:47:09|0.006323
02:47:10|0.006319
02:47:10|0.006315
02:47:13|0.006311
02:47:14|0.006312
02:47:15|0.006312
02:47:15|0.006312
02:47:16|0.006312
02:47:18|0.006311
02:47:18|0.006311
02:47:20|0.006311
02:47:20|0.006311
02:47:22|0.006312
02:47:22|0.006312
02:47:24|0.006314
02:47:25|0.00632
02:47:26|0.006321
02:47:27|0.006321
02:47:28|0.006322
02:47:28|0.006322
02:47:30|0.006323
02:47:30|0.006323
02:47:31|0.006323
02:47:33|0.006329
02:47:34|0.006324
02:47:34|0.006324
02:47:37|0.006323
02:47:37|0.006324
02:47:38|0.006324
02:47:39|0.006323
02:47:40|0.006323
02:47:41|0.00632
02:47:42|0.00632
02:47:43|0.006319
02:47:44|0.006319
02:47:45|0.006316
02:47:46|0.006316
02:47:48|0.006318
02:47:48|0.006318
02:47:49|0.006318
02:47:50|0.006318
02:47:52|0.006318
02:47:52|0.006318
02:47:53|0.006318
02:47:54|0.006318
02:47:55|0.006318
02:47:56|0.006318
02:47:57|0.006318
02:47:58|0.006318
02:47:59|0.006318
02:48:01|0.006318
02:48:02|0.006311
02:48:02|0.006311
02:48:03|0.006312
02:48:04|0.006312
02:48:05|0.006311
02:48:06|0.006311
02:48:07|0.00631
02:48:08|0.00631
02:48:10|0.006314
02:48:11|0.006314
02:48:11|0.006313
02:48:13|0.006313
02:48:14|0.006313
02:48:15|0.006313
02:48:16|0.006313
02:48:17|0.006313
02:48:19|0.006313
02:48:19|0.006313
02:48:21|0.00631
02:48:22|0.006305
02:48:22|0.006302
02:48:23|0.0063
02:48:24|0.0063
02:48:25|0.006298
02:48:26|0.006298
02:48:27|0.006299
02:48:28|0.006299
02:48:35|0.006299
02:48:36|0.006294
02:48:38|0.006294
02:48:39|0.006294
02:48:39|0.006294
02:48:40|0.006297
02:48:41|0.006294
02:48:42|0.006294
02:48:43|0.006294
02:48:44|0.006294
02:48:45|0.006294
02:48:46|0.006294
02:48:47|0.006294
02:48:48|0.006294
02:48:50|0.006294
02:48:50|0.006294
02:48:51|0.006294
02:48:52|0.006294
02:48:53|0.006293
02:48:55|0.006293
02:48:55|0.006292
02:48:56|0.006292
02:48:58|0.006292
02:48:58|0.006292
02:48:59|0.006292
02:49:00|0.006296
02:49:01|0.006294
02:49:03|0.006294
02:49:04|0.006294
02:49:05|0.006294
02:49:06|0.00629
02:49:06|0.00629
02:49:07|0.00629
02:49:08|0.006289
02:49:10|0.006286
02:49:10|0.006286
02:49:11|0.006284
02:49:13|0.006284
02:49:13|0.006284
02:49:14|0.006284
02:49:15|0.006275
02:49:16|0.006275
02:49:18|0.006276
02:49:19|0.006274
02:49:20|0.006276
02:49:21|0.006284
02:49:22|0.006279
02:49:22|0.006279
02:49:24|0.006277
02:49:25|0.006277
02:49:26|0.006288
02:49:27|0.006279
02:49:28|0.006278
02:49:29|0.006278
02:49:30|0.006277
02:49:31|0.006269
02:49:32|0.006268
02:49:33|0.006269
02:49:34|0.006267
02:49:35|0.006267
02:49:36|0.00627
02:49:37|0.006274
02:49:38|0.006269
02:49:39|0.006272
02:49:40|0.00627
02:49:41|0.00627
02:49:42|0.006271
02:49:43|0.006266
02:49:44|0.006266
02:49:45|0.006264
02:49:46|0.006264
02:49:47|0.006265
02:49:48|0.006263
02:49:49|0.006262
02:49:50|0.006262
02:49:51|0.006262
02:49:52|0.006262
02:49:53|0.006264
02:49:54|0.006264
02:49:55|0.006263
02:49:56|0.006263
02:49:57|0.006265
02:49:58|0.006265
02:49:59|0.006265
02:50:00|0.006265
02:50:01|0.006265
02:50:02|0.006265
02:50:03|0.006265
02:50:04|0.006265
02:50:05|0.006266
02:50:06|0.006269
02:50:07|0.006268
02:50:08|0.006268
02:50:09|0.006268
02:50:11|0.006267
02:50:11|0.006265
02:50:12|0.006265
02:50:14|0.00626
02:50:14|0.00626
02:50:16|0.006258
02:50:18|0.006262
02:50:18|0.006262
02:50:20|0.006257
02:50:21|0.006262
02:50:22|0.006258
02:50:22|0.006258
02:50:24|0.006257
02:50:25|0.006257
02:50:25|0.006257
02:50:27|0.006257
02:50:28|0.006257
02:50:28|0.006257
02:50:30|0.006256
02:50:30|0.006256
02:50:32|0.006256
02:50:33|0.006256
02:50:34|0.006257
02:50:35|0.006257
02:50:35|0.006256
02:50:37|0.006256
02:50:38|0.006259
02:50:38|0.006258
02:50:40|0.006256
02:50:41|0.006256
02:50:42|0.006259
02:50:43|0.006259
02:50:44|0.006259
02:50:45|0.006259
02:50:46|0.006256
02:50:47|0.006256
02:50:48|0.006257
02:50:49|0.006257
02:50:50|0.006257
02:50:51|0.006256
02:50:52|0.006252
02:50:53|0.006252
02:50:54|0.006252
02:50:55|0.006251
02:50:56|0.006246
02:50:57|0.006243
02:50:58|0.006242
02:50:59|0.006245
02:51:00|0.006241
02:51:01|0.006245
02:51:02|0.006242
02:51:03|0.006242
02:51:04|0.006242
02:51:05|0.006242
02:51:06|0.006246
02:51:07|0.006246
02:51:08|0.006241
02:51:09|0.006241
02:51:10|0.00624
02:51:11|0.006237
02:51:12|0.006237
02:51:13|0.006237
02:51:14|0.006232
02:51:15|0.006232
02:51:17|0.006235
02:51:17|0.006235
02:51:19|0.006236
02:51:19|0.006237
02:51:20|0.006241
02:51:21|0.006243
02:51:23|0.006243
02:51:24|0.006242
02:51:25|0.006242
02:51:26|0.006243
02:51:27|0.006243
02:51:28|0.006249
02:51:29|0.006244
02:51:30|0.006243
02:51:31|0.006243
02:51:32|0.006243
02:51:33|0.00624
02:51:34|0.006241
02:51:35|0.006241
02:51:36|0.006238
02:51:38|0.006244
02:51:38|0.00624
02:51:39|0.00624
02:51:40|0.00623
02:51:41|0.00623
02:51:42|0.006237
02:51:43|0.006237
02:51:45|0.00624
02:51:45|0.00624
02:51:46|0.006239
02:51:48|0.006239
02:51:49|0.006235
02:51:50|0.006225
02:51:50|0.006228
02:51:51|0.006228
02:51:53|0.006228
02:51:53|0.006231
02:51:54|0.006234
02:51:56|0.006234
02:51:57|0.006231
02:51:58|0.006233
02:51:59|0.006228
02:52:00|0.006233
02:52:00|0.006232
02:52:02|0.006232
02:52:03|0.006236
02:52:04|0.006236
02:52:04|0.006236
02:52:05|0.006236
02:52:07|0.006235
02:52:08|0.006235
02:52:08|0.006236
02:52:09|0.006236
02:52:11|0.006238
02:52:12|0.006238
02:52:13|0.00624
02:52:14|0.006239
02:52:15|0.00624
02:52:16|0.006236
02:52:18|0.006237
02:52:19|0.006237
02:52:19|0.006239
02:52:20|0.006238
02:52:22|0.006235
02:52:23|0.006235
02:52:24|0.006238
02:52:25|0.006233
02:52:26|0.006233
02:52:27|0.006233
02:52:28|0.006233
02:52:29|0.006233
02:52:30|0.006233
02:52:31|0.006233
02:52:32|0.006233
02:52:33|0.006233
02:52:34|0.006233
02:52:35|0.006234
02:52:36|0.006232
02:52:37|0.006231
02:52:38|0.006231
02:52:39|0.006233
02:52:40|0.006233
02:52:41|0.006241
02:52:42|0.006241
02:52:43|0.006238
02:52:44|0.006238
02:52:45|0.006238
02:52:46|0.006238
02:52:47|0.006239
02:52:49|0.00624
02:52:50|0.00624
02:52:50|0.006241
02:52:52|0.006241
02:52:52|0.006241
02:52:53|0.006241
02:52:55|0.006241
02:52:56|0.006241
02:52:56|0.006234
02:52:57|0.006234
02:52:58|0.006234
02:53:00|0.006234
02:53:01|0.006234
02:53:02|0.006234
02:53:03|0.006234
02:53:04|0.006234
02:53:05|0.006234
02:53:06|0.006236
02:53:07|0.006236
02:53:08|0.006237
02:53:09|0.006237
02:53:10|0.006237
02:53:11|0.006235
02:53:12|0.006234
02:53:13|0.006233
02:53:14|0.006231
02:53:15|0.006231
02:53:16|0.006231
02:53:17|0.006231
02:53:19|0.006231
02:53:19|0.00623
02:53:21|0.006229
02:53:22|0.006229
02:53:23|0.006229
02:53:24|0.006231
02:53:25|0.006239
02:53:26|0.006239
02:53:27|0.00624
02:53:28|0.00624
02:53:29|0.006241
02:53:30|0.006241
02:53:31|0.006243
02:53:32|0.006245
02:53:33|0.006241
02:53:34|0.006241
02:53:35|0.006241
02:53:36|0.006241
02:53:37|0.006241
02:53:38|0.006237
02:53:39|0.006237
02:53:40|0.006237
02:53:41|0.006237
02:53:42|0.006237
02:53:43|0.006239
02:53:44|0.006239
02:53:45|0.006239
02:53:46|0.006239
02:53:47|0.006241
02:53:48|0.006241
02:53:49|0.006241
02:53:51|0.006241
02:53:52|0.006241
02:53:52|0.006241
02:53:53|0.00624
02:53:54|0.00624
02:53:55|0.00624
02:53:56|0.00624
02:53:57|0.006243
02:53:59|0.006243
02:53:59|0.006245
02:54:00|0.006245
02:54:02|0.006244
02:54:03|0.006244
02:54:03|0.006244
02:54:04|0.006244
02:54:05|0.006244
02:54:07|0.006244
02:54:07|0.006242
02:54:08|0.006242
02:54:09|0.006242
02:54:10|0.006242
02:54:11|0.006242
02:54:12|0.006242
02:54:14|0.006242
02:54:14|0.006242
02:54:15|0.006242
02:54:16|0.006242
02:54:18|0.006242
02:54:19|0.006242
02:54:20|0.006242
02:54:21|0.006242
02:54:22|0.006242
02:54:23|0.006242
02:54:24|0.006242
02:54:25|0.006242
02:54:26|0.006242
02:54:27|0.006242
02:54:29|0.006247
02:54:29|0.006244
02:54:30|0.006244
02:54:31|0.006244
02:54:32|0.006244
02:54:34|0.006246
02:54:35|0.006246
02:54:35|0.006246
02:54:37|0.006253
02:54:38|0.006249
02:54:38|0.006247
02:54:39|0.006244
02:54:41|0.006244
02:54:42|0.006246
02:54:43|0.006246
02:54:44|0.006245
02:54:45|0.006242
02:54:45|0.006242
02:54:46|0.006242
02:54:47|0.006242
02:54:49|0.006242
02:54:50|0.006236
02:54:51|0.006235
02:54:52|0.006232
02:54:52|0.006229
02:54:54|0.006229
02:54:55|0.00623
02:54:55|0.00623
02:54:56|0.006231
02:54:58|0.006234
02:54:58|0.006234
02:55:00|0.006238
02:55:01|0.006229
02:55:02|0.006229
02:55:03|0.006237
02:55:04|0.006237
02:55:05|0.006243
02:55:06|0.006237
02:55:07|0.006237
02:55:08|0.00624
02:55:09|0.00624
02:55:10|0.00624
02:55:11|0.00624
02:55:12|0.00624
02:55:13|0.00624
02:55:14|0.006238
02:55:15|0.006238
02:55:17|0.006238
02:55:17|0.006238
02:55:18|0.006238
02:55:20|0.006238
02:55:22|0.006235
02:55:23|0.006227
02:55:24|0.006229
02:55:25|0.006229
02:55:26|0.00623
02:55:27|0.00623
02:55:28|0.006228
02:55:29|0.00622
02:55:30|0.006222
02:55:32|0.006225
02:55:33|0.006224
02:55:33|0.006224
02:55:35|0.006225
02:55:36|0.006229
02:55:37|0.006227
02:55:38|0.006226
02:55:39|0.006226
02:55:40|0.006226
02:55:40|0.006226
02:55:41|0.006226
02:55:44|0.006223
02:55:44|0.006222
02:55:45|0.006224
02:55:46|0.006224
02:55:47|0.006224
02:55:48|0.006224
02:55:49|0.006224
02:55:50|0.006227
02:55:51|0.006227
02:55:52|0.006228
02:55:53|0.006228
02:55:54|0.00623
02:55:55|0.00623
02:55:56|0.006231
02:55:57|0.006231
02:55:58|0.006231
02:55:59|0.006231
02:56:00|0.006231
02:56:01|0.00623
02:56:02|0.006229
02:56:03|0.006229
02:56:04|0.00623
02:56:05|0.00623
02:56:06|0.00623
02:56:07|0.00623
02:56:08|0.006229
02:56:09|0.006229
02:56:10|0.006232
02:56:11|0.006232
02:56:12|0.006232
02:56:14|0.006232
02:56:14|0.006232
02:56:15|0.006232
02:56:16|0.006229
02:56:17|0.006229
02:56:18|0.006231
02:56:19|0.006231
02:56:20|0.006234
02:56:21|0.006234
02:56:23|0.00623
02:56:23|0.00623
02:56:25|0.00623
02:56:26|0.00623
02:56:26|0.006234
02:56:28|0.006232
02:56:29|0.006232
02:56:30|0.006233
02:56:31|0.006235
02:56:32|0.006233
02:56:33|0.006238
02:56:34|0.006233
02:56:35|0.006233
02:56:37|0.006233
02:56:38|0.006233
02:56:39|0.006233
02:56:40|0.006241
02:56:40|0.006237
02:56:41|0.006237
02:56:42|0.00624
02:56:43|0.006242
02:56:44|0.006239
02:56:45|0.006241
02:56:47|0.006239
02:56:47|0.006239
02:56:49|0.006239
02:56:50|0.006239
02:56:51|0.006239
02:56:51|0.006239
02:56:52|0.006239
02:56:54|0.006239
02:56:55|0.006239
02:56:56|0.006239
02:56:57|0.006239
02:56:57|0.006237
02:56:59|0.006237
02:57:00|0.006237
02:57:01|0.006237
02:57:02|0.006237
02:57:03|0.006235
02:57:04|0.006235
02:57:05|0.006235
02:57:06|0.006235
02:57:07|0.006235
02:57:08|0.006232
02:57:09|0.006226
02:57:10|0.006226
02:57:11|0.006231
02:57:12|0.006231
02:57:13|0.006231
02:57:14|0.006231
02:57:16|0.00623
02:57:16|0.006235
02:57:17|0.006232
02:57:19|0.006236
02:57:20|0.006232
02:57:21|0.006231
02:57:22|0.006231
02:57:23|0.006231
02:57:25|0.006231
02:57:26|0.006233
02:57:27|0.006233
02:57:28|0.006232
02:57:29|0.006233
02:57:30|0.006228
02:57:32|0.006229
02:57:32|0.006229
02:57:34|0.006226
02:57:34|0.006226
02:57:36|0.006226
02:57:36|0.006228
02:57:37|0.006229
02:57:38|0.006229
02:57:40|0.006229
02:57:40|0.006229
02:57:42|0.006229
02:57:43|0.006233
02:57:45|0.006233
02:57:46|0.006236
02:57:48|0.006236
02:57:48|0.006236
02:57:50|0.006237
02:57:51|0.006237
02:57:52|0.006237
02:57:53|0.006239
02:57:54|0.006239
02:57:55|0.006239
02:57:56|0.006239
02:57:57|0.006238
02:57:58|0.006238
02:57:59|0.006238
02:58:00|0.006238
02:58:10|0.00624
02:58:11|0.006237
02:58:12|0.006236
02:58:13|0.006236
02:58:14|0.00623
02:58:15|0.00623
02:58:16|0.00623
02:58:17|0.00623
02:58:18|0.006226
02:58:19|0.006226
02:58:20|0.006229
02:58:21|0.006229
02:58:22|0.006232
02:58:23|0.006232
02:58:25|0.006232
02:58:26|0.006235
02:58:26|0.006235
02:58:28|0.006235
02:58:29|0.006235
02:58:29|0.006232
02:58:31|0.006232
02:58:32|0.006232
02:58:34|0.006228
02:58:35|0.006228
02:58:36|0.006227
02:58:37|0.006227
02:58:38|0.006227
02:58:39|0.006227
02:58:40|0.006227
02:58:41|0.006228
02:58:42|0.006228
02:58:44|0.006228
02:58:45|0.006228
02:58:46|0.006234
02:58:47|0.006236
02:58:48|0.006237
02:58:50|0.006237
02:58:51|0.006237
02:58:51|0.006238
02:58:52|0.006238
02:58:53|0.006237
02:58:55|0.006237
02:58:56|0.006237
02:58:57|0.006237
02:58:57|0.006237
02:58:59|0.006244
02:59:00|0.006246
02:59:01|0.006246
02:59:02|0.006244
02:59:02|0.006244
02:59:04|0.006241
02:59:05|0.006241
02:59:06|0.006238
02:59:07|0.006238
02:59:08|0.006238
02:59:09|0.006238
02:59:10|0.006235
02:59:11|0.006235
02:59:12|0.006234
02:59:13|0.006234
02:59:14|0.006237
02:59:15|0.006237
02:59:16|0.006237
02:59:18|0.006237
02:59:18|0.006237
02:59:19|0.006239
02:59:21|0.006239
02:59:21|0.006239
02:59:23|0.006239
02:59:23|0.006239
02:59:25|0.006239
02:59:26|0.006239
02:59:27|0.006239
02:59:27|0.006239
02:59:28|0.006239
02:59:30|0.006241
02:59:30|0.006241
02:59:32|0.006241
02:59:33|0.006241
02:59:34|0.006244
02:59:36|0.006245
02:59:36|0.006245
02:59:37|0.006245
02:59:38|0.006245
02:59:39|0.006245
02:59:40|0.006245
02:59:41|0.006247
02:59:42|0.006247
02:59:44|0.006243
02:59:44|0.006243
02:59:45|0.006244
02:59:46|0.006244
02:59:48|0.006244
02:59:49|0.006244
02:59:49|0.006243
02:59:50|0.006243
02:59:51|0.006243
02:59:53|0.006243
02:59:54|0.006243
02:59:54|0.006243
02:59:56|0.006243
02:59:56|0.006243
02:59:57|0.006243
02:59:58|0.006242
03:00:00|0.00624
03:00:00|0.00624
03:00:01|0.006241
03:00:02|0.006241
03:00:04|0.006242
03:00:04|0.006247
03:00:06|0.006246
03:00:07|0.006246
03:00:08|0.006244
03:00:08|0.006244
03:00:09|0.006248
03:00:11|0.006248
03:00:11|0.006248
03:00:13|0.006249
03:00:14|0.006248
03:00:15|0.006248
03:00:16|0.006248
03:00:17|0.006248
03:00:18|0.00625
03:00:19|0.00625
03:00:20|0.006249
03:00:21|0.006249
03:00:22|0.006249
03:00:22|0.006249
03:00:24|0.006249
03:00:25|0.006249
03:00:26|0.006249
03:00:26|0.006249
03:00:28|0.006249
03:00:29|0.006249
03:00:29|0.006249
03:00:30|0.006249
03:00:33|0.006247
03:00:33|0.006248
03:00:34|0.006248
03:00:36|0.00625
03:00:36|0.00625
03:00:38|0.00625
03:00:38|0.00625
03:00:39|0.00625
03:00:41|0.00625
03:00:42|0.00625
03:00:43|0.006253
03:00:44|0.006251
03:00:45|0.006251
03:00:46|0.00625
03:00:47|0.00625
03:00:48|0.00625
03:00:49|0.00625
03:00:50|0.00625
03:00:51|0.00625
03:00:53|0.006254
03:00:53|0.00625
03:00:54|0.00625
03:00:55|0.00625
03:00:56|0.00625
03:00:58|0.00625
03:00:59|0.006255
03:01:00|0.006252
03:01:00|0.006252
03:01:01|0.006253
03:01:02|0.006253
03:01:04|0.006253
03:01:04|0.006253
03:01:05|0.006248
03:01:06|0.006255
03:01:07|0.006253
03:01:09|0.006248
03:01:09|0.006248
03:01:10|0.006248
03:01:11|0.006248
03:01:12|0.006248
03:01:14|0.00625
03:01:15|0.006256
03:01:16|0.006257
03:01:16|0.00626
03:01:17|0.006263
03:01:19|0.006263
03:01:20|0.006261
03:01:21|0.006261
03:01:22|0.006261
03:01:23|0.006261
03:01:24|0.006261
03:01:25|0.006262
03:01:27|0.006263
03:01:28|0.006262
03:01:29|0.006261
03:01:30|0.006261
03:01:32|0.006258
03:01:32|0.006258
03:01:34|0.006258
03:01:34|0.006258
03:01:36|0.006254
03:01:37|0.006254
03:01:37|0.006253
03:01:38|0.006253
03:01:39|0.006253
03:01:41|0.006256
03:01:42|0.006252
03:01:42|0.006252
03:01:43|0.006258
03:01:44|0.006242
03:01:45|0.006245
03:01:46|0.006245
03:01:47|0.006244
03:01:49|0.006244
03:01:50|0.006245
03:01:51|0.006245
03:01:52|0.006246
03:01:53|0.006246
03:01:54|0.006243
03:01:55|0.006243
03:01:55|0.006247
03:01:57|0.006247
03:01:58|0.006244
03:01:59|0.006244
03:02:00|0.006244
03:02:01|0.006244
03:02:01|0.006242
03:02:03|0.006242
03:02:03|0.00624
03:02:04|0.006242
03:02:06|0.00624
03:02:07|0.00624
03:02:08|0.00624
03:02:09|0.006245
03:02:10|0.00624
03:02:11|0.00624
03:02:12|0.006244
03:02:14|0.006244
03:02:14|0.006244
03:02:16|0.006246
03:02:17|0.006246
03:02:18|0.006249
03:02:19|0.006249
03:02:20|0.006248
03:02:21|0.006248
03:02:22|0.00625
03:02:23|0.006255
03:02:24|0.006252
03:02:25|0.006252
03:02:26|0.006259
03:02:28|0.006254
03:02:29|0.006254
03:02:30|0.006254
03:02:32|0.006254
03:02:33|0.006254
03:02:33|0.006254
03:02:35|0.006254
03:02:37|0.006254
03:02:37|0.006254
03:02:38|0.006254
03:02:39|0.006254
03:02:41|0.006254
03:02:41|0.006254
03:02:43|0.006254
03:02:44|0.006257
03:02:45|0.006257
03:02:45|0.006257
03:02:46|0.006257
03:02:48|0.006257
03:02:48|0.006257
03:02:49|0.006257
03:02:50|0.006257
03:02:52|0.006263
03:02:52|0.006263
03:02:53|0.006264
03:02:55|0.006261
03:02:56|0.006261
03:02:57|0.006261
03:02:57|0.006261
03:02:59|0.00626
03:03:00|0.006268
03:03:01|0.006266
03:03:02|0.006266
03:03:03|0.006269
03:03:04|0.006267
03:03:05|0.006267
03:03:06|0.006267
03:03:07|0.006267
03:03:08|0.006265
03:03:09|0.006265
03:03:10|0.006265
03:03:11|0.006265
03:03:12|0.006267
03:03:13|0.006266
03:03:14|0.006267
03:03:15|0.006267
03:03:16|0.006267
03:03:18|0.006266
03:03:19|0.006265
03:03:19|0.006265
03:03:20|0.006262
03:03:22|0.006262
03:03:22|0.006263
03:03:23|0.006267
03:03:24|0.006267
03:03:25|0.006267
03:03:26|0.006267
03:03:27|0.006267
03:03:28|0.006267
03:03:30|0.006269
03:03:30|0.006268
03:03:32|0.006268
03:03:33|0.006264
03:03:34|0.006264
03:03:35|0.006272
03:03:36|0.006272
03:03:37|0.006268
03:03:38|0.006268
03:03:39|0.006268
03:03:40|0.006268
03:03:41|0.006268
03:03:42|0.006268
03:03:43|0.006268
03:03:44|0.006268
03:03:46|0.006268
03:03:46|0.006269
03:03:47|0.006269
03:03:48|0.006268
03:03:50|0.006268
03:03:50|0.006268
03:03:51|0.006272
03:03:52|0.006268
03:03:53|0.006268
03:03:54|0.006266
03:03:55|0.006265
03:03:56|0.006264
03:03:57|0.006269
03:03:58|0.006266
03:04:00|0.006266
03:04:00|0.006266
03:04:01|0.006266
03:04:02|0.006265
03:04:04|0.006265
03:04:05|0.006262
03:04:05|0.006262
03:04:06|0.006261
03:04:07|0.006261
03:04:08|0.006256
03:04:09|0.006256
03:04:11|0.006254
03:04:11|0.006258
03:04:12|0.006254
03:04:14|0.006254
03:04:15|0.006253
03:04:15|0.006253
03:04:16|0.006255
03:04:17|0.006255
03:04:19|0.006257
03:04:19|0.006257
03:04:20|0.006258
03:04:21|0.006258
03:04:22|0.006261
03:04:23|0.006261
03:04:24|0.006262
03:04:25|0.006263
03:04:26|0.00626
03:04:27|0.00626
03:04:30|0.006259
03:04:30|0.006259
03:04:31|0.006259
03:04:33|0.006261
03:04:33|0.006261
03:04:35|0.006261
03:04:36|0.006261
03:04:36|0.00626
03:04:38|0.00626
03:04:38|0.00626
03:04:40|0.00626
03:04:41|0.00626
03:04:42|0.006258
03:04:43|0.006258
03:04:44|0.006258
03:04:45|0.006258
03:04:46|0.006256
03:04:47|0.006256
03:04:48|0.006256
03:04:49|0.006256
03:04:50|0.006256
03:04:51|0.006256
03:04:52|0.006256
03:04:54|0.006256
03:04:54|0.006255
03:04:56|0.006255
03:04:56|0.006254
03:04:57|0.006254
03:04:58|0.006254
03:04:59|0.006254
03:05:00|0.006254
03:05:01|0.006251
03:05:02|0.00625
03:05:03|0.00625
03:05:04|0.00625
03:05:05|0.00625
03:05:06|0.006245
03:05:08|0.006245
03:05:08|0.006245
03:05:09|0.006248
03:05:10|0.006245
03:05:11|0.006245
03:05:12|0.006245
03:05:13|0.006245
03:05:14|0.006244
03:05:15|0.006244
03:05:16|0.006244
03:05:17|0.006244
03:05:18|0.006242
03:05:19|0.006242
03:05:20|0.006243
03:05:21|0.006243
03:05:22|0.006243
03:05:23|0.006243
03:05:24|0.006244
03:05:25|0.006244
03:05:26|0.006243
03:05:27|0.006243
03:05:28|0.006243
03:05:30|0.006243
03:05:31|0.006242
03:05:32|0.006245
03:05:33|0.006244
03:05:34|0.006244
03:05:35|0.006244
03:05:36|0.006244
03:05:37|0.006243
03:05:38|0.006244
03:05:39|0.006248
03:05:40|0.006246
03:05:41|0.006252
03:05:42|0.006247
03:05:43|0.006247
03:05:44|0.006247
03:05:45|0.006247
03:05:46|0.006246
03:05:47|0.006246
03:05:48|0.006245
03:05:49|0.006245
03:05:50|0.006247
03:05:51|0.006247
03:05:52|0.006243
03:05:53|0.006243
03:05:54|0.006243
03:05:55|0.006243
03:05:56|0.006243
03:05:57|0.006243
03:05:58|0.006243
03:05:59|0.006243
03:06:00|0.006241
03:06:01|0.006241
03:06:02|0.006241
03:06:03|0.006241
03:06:04|0.006244
03:06:05|0.006242
03:06:06|0.006242
03:06:07|0.006242
03:06:08|0.006242
03:06:10|0.006244
03:06:11|0.006244
03:06:12|0.006244
03:06:13|0.006244
03:06:14|0.006245
03:06:14|0.006245
03:06:16|0.006247
03:06:16|0.006247
03:06:18|0.006245
03:06:19|0.006246
03:06:20|0.006246
03:06:21|0.006249
03:06:22|0.006249
03:06:23|0.006249
03:06:24|0.006252
03:06:25|0.006249
03:06:26|0.006249
03:06:27|0.006249
03:06:28|0.006249
03:06:29|0.006249
03:06:31|0.006252
03:06:32|0.006249
03:06:33|0.006249
03:06:34|0.006249
03:06:35|0.006249
03:06:36|0.006249
03:06:36|0.006249
03:06:37|0.006249
03:06:39|0.006249
03:06:40|0.006249
03:06:41|0.006249
03:06:42|0.006248
03:06:43|0.006248
03:06:44|0.006249
03:06:45|0.00625
03:06:46|0.006256
03:06:47|0.006259
03:06:48|0.006259
03:06:49|0.006258
03:06:50|0.006258
03:06:51|0.006255
03:06:52|0.006255
03:06:53|0.006255
03:06:54|0.006255
03:06:55|0.006255
03:06:57|0.006255
03:06:57|0.006254
03:06:58|0.006254
03:06:59|0.006254
03:07:00|0.006254
03:07:01|0.006253
03:07:02|0.006253
03:07:03|0.006253
03:07:05|0.006253
03:07:05|0.006251
03:07:07|0.006251
03:07:08|0.00625
03:07:08|0.00625
03:07:09|0.00625
03:07:11|0.00625
03:07:11|0.00625
03:07:12|0.00625
03:07:13|0.006249
03:07:14|0.006249
03:07:15|0.006252
03:07:16|0.006252
03:07:18|0.006251
03:07:19|0.006251
03:07:19|0.006251
03:07:20|0.006253
03:07:21|0.006253
03:07:23|0.006253
03:07:23|0.006253
03:07:32|0.006253
03:07:32|0.006253
03:07:34|0.006253
03:07:34|0.006253
03:07:36|0.006253
03:07:36|0.006252
03:07:38|0.006252
03:07:39|0.006251
03:07:39|0.006251
03:07:40|0.006251
03:07:42|0.006251
03:07:42|0.006251
03:07:43|0.006251
03:07:44|0.006253
03:07:46|0.006253
03:07:47|0.006254
03:07:47|0.006254
03:07:49|0.006254
03:07:49|0.006254
03:07:51|0.006254
03:07:51|0.006254
03:07:53|0.006254
03:07:54|0.006254
03:07:55|0.006254
03:07:56|0.006254
03:07:57|0.006254
03:07:58|0.006254
03:08:00|0.006254
03:08:00|0.006254
03:08:02|0.006254
03:08:02|0.006255
03:08:03|0.006255
03:08:04|0.006248
03:08:05|0.006248
03:08:07|0.006248
03:08:07|0.006245
03:08:09|0.00625
03:08:09|0.00625
03:08:11|0.006249
03:08:11|0.006249
03:08:12|0.006244
03:08:13|0.006249
03:08:14|0.006246
03:08:15|0.006246
03:08:17|0.006247
03:08:17|0.006251
03:08:19|0.006251
03:08:19|0.006251
03:08:21|0.00625
03:08:21|0.006254
03:08:22|0.006254
03:08:24|0.006256
03:08:25|0.006256
03:08:25|0.006257
03:08:26|0.006257
03:08:27|0.006257
03:08:28|0.006257
03:08:29|0.006256
03:08:30|0.006256
03:08:31|0.006256
03:08:33|0.006256
03:08:34|0.006256
03:08:35|0.006257
03:08:36|0.006257
03:08:37|0.006256
03:08:39|0.006256
03:08:39|0.006256
03:08:40|0.006256
03:08:42|0.006256
03:08:43|0.006256
03:08:44|0.006257
03:08:45|0.006257
03:08:47|0.006257
03:08:47|0.006257
03:08:49|0.006257
03:08:49|0.006256
03:08:51|0.006256
03:08:51|0.006256
03:08:52|0.006256
03:08:54|0.006256
03:08:55|0.006256
03:08:55|0.006254
03:08:56|0.006254
03:08:57|0.006254
03:08:58|0.006254
03:09:00|0.006254
03:09:01|0.006254
03:09:02|0.006254
03:09:03|0.006254
03:09:04|0.006254
03:09:05|0.006254
03:09:06|0.006254
03:09:07|0.006254
03:09:08|0.006254
03:09:09|0.006254
03:09:10|0.006255
03:09:11|0.006257
03:09:12|0.006257
03:09:13|0.006258
03:09:14|0.006258
03:09:15|0.006258
03:09:16|0.006258
03:09:17|0.006258
03:09:18|0.006258
03:09:19|0.006258
03:09:21|0.006258
03:09:21|0.006258
03:09:22|0.006258
03:09:23|0.006258
03:09:25|0.006258
03:09:25|0.006258
03:09:26|0.006255
03:09:27|0.006259
03:09:28|0.006259
03:09:29|0.006255
03:09:30|0.006255
03:09:31|0.006255
03:09:32|0.006255
03:09:34|0.006255
03:09:35|0.006255
03:09:36|0.006254
03:09:38|0.006253
03:09:38|0.006253
03:09:40|0.006253
03:09:41|0.006253
03:09:42|0.006253
03:09:43|0.006253
03:09:44|0.006253
03:09:44|0.006253
03:09:45|0.00625
03:09:47|0.00625
03:09:48|0.00625
03:09:48|0.00625
03:09:50|0.006247
03:09:51|0.006247
03:09:52|0.006247
03:09:53|0.006245
03:09:54|0.006245
03:09:55|0.006242
03:09:56|0.006245
03:09:57|0.006243
03:09:59|0.006243
03:10:00|0.006244
03:10:01|0.006247
03:10:02|0.006244
03:10:03|0.006244
03:10:04|0.006244
03:10:05|0.006244
03:10:06|0.006244
03:10:07|0.006244
03:10:08|0.006244
03:10:09|0.006244
03:10:10|0.006246
03:10:11|0.006241
03:10:12|0.006241
03:10:13|0.00624
03:10:14|0.006244
03:10:15|0.006242
03:10:16|0.006242
03:10:17|0.006243
03:10:18|0.006243
03:10:19|0.006243
03:10:20|0.006243
03:10:21|0.006243
03:10:22|0.006243
03:10:23|0.006243
03:10:24|0.006243
03:10:25|0.006246
03:10:26|0.006243
03:10:27|0.006242
03:10:28|0.006242
03:10:29|0.006242
03:10:30|0.006242
03:10:31|0.006241
03:10:32|0.006241
03:10:33|0.006241
03:10:34|0.006241
03:10:36|0.006246
03:10:36|0.006242
03:10:38|0.006242
03:10:38|0.006242
03:10:39|0.006242
03:10:41|0.006248
03:10:41|0.006248
03:10:42|0.006247
03:10:43|0.006247
03:10:45|0.006247
03:10:45|0.006247
03:10:47|0.006244
03:10:48|0.006244
03:10:49|0.006244
03:10:50|0.006244
03:10:51|0.006237
03:10:52|0.006237
03:10:52|0.006239
03:10:54|0.006239
03:10:54|0.006238
03:10:55|0.006241
03:10:57|0.006242
03:10:58|0.006242
03:10:59|0.006238
03:10:59|0.006238
03:11:00|0.006238
03:11:02|0.006238
03:11:03|0.006238
03:11:04|0.006238
03:11:04|0.006238
03:11:05|0.006238
03:11:07|0.006238
03:11:08|0.006238
03:11:08|0.006238
03:11:10|0.006238
03:11:11|0.006238
03:11:12|0.006236
03:11:13|0.006232
03:11:13|0.006232
03:11:15|0.006234
03:11:16|0.006234
03:11:17|0.00623
03:11:18|0.00623
03:11:19|0.00623
03:11:20|0.006232
03:11:21|0.006231
03:11:22|0.006231
03:11:23|0.00623
03:11:24|0.00623
03:11:25|0.006229
03:11:26|0.006232
03:11:27|0.006229
03:11:28|0.006229
03:11:29|0.006229
03:11:30|0.006229
03:11:31|0.006228
03:11:32|0.006228
03:11:33|0.006227
03:11:34|0.006227
03:11:35|0.006227
03:11:36|0.006227
03:11:38|0.006227
03:11:40|0.006229
03:11:41|0.006227
03:11:42|0.006227
03:11:42|0.006227
03:11:43|0.006227
03:11:44|0.006227
03:11:45|0.006227
03:11:47|0.006227
03:11:47|0.006227
03:11:48|0.006229
03:11:50|0.006229
03:11:50|0.006227
03:11:52|0.006227
03:11:53|0.006226
03:11:54|0.006226
03:11:55|0.006227
03:11:56|0.006227
03:11:57|0.006227
03:11:58|0.006232
03:11:59|0.006232
03:12:00|0.006231
03:12:01|0.006231
03:12:02|0.006232
03:12:03|0.006232
03:12:04|0.006232
03:12:05|0.006232
03:12:06|0.006232
03:12:07|0.006232
03:12:08|0.006232
03:12:09|0.006231
03:12:10|0.006231
03:12:11|0.006231
03:12:12|0.006227
03:12:14|0.006227
03:12:14|0.006228
03:12:15|0.006228
03:12:17|0.006228
03:12:17|0.006228
03:12:19|0.006228
03:12:19|0.006228
03:12:20|0.00623
03:12:21|0.00623
03:12:22|0.00623
03:12:23|0.00623
03:12:24|0.00623
03:12:25|0.00623
03:12:26|0.006231
03:12:27|0.006231
03:12:28|0.006231
03:12:29|0.006231
03:12:30|0.006231
03:12:31|0.006228
03:12:32|0.006226
03:12:33|0.006226
03:12:34|0.006228
03:12:35|0.006225
03:12:37|0.006223
03:12:38|0.006223
03:12:38|0.006223
03:12:41|0.006223
03:12:42|0.006223
03:12:42|0.006223
03:12:44|0.006223
03:12:44|0.006224
03:12:45|0.006227
03:12:47|0.00623
03:12:48|0.00623
03:12:49|0.006228
03:12:50|0.006228
03:12:51|0.006231
03:12:52|0.006231
03:12:53|0.006228
03:12:54|0.006228
03:12:55|0.006228
03:12:56|0.006227
03:12:57|0.006223
03:12:58|0.006225
03:12:59|0.006225
03:13:00|0.006227
03:13:01|0.006227
03:13:02|0.006227
03:13:04|0.006227
03:13:05|0.006228
03:13:05|0.006228
03:13:06|0.006228
03:13:08|0.006228
03:13:09|0.006228
03:13:09|0.006226
03:13:11|0.006226
03:13:11|0.006226
03:13:12|0.006228
03:13:14|0.006228
03:13:14|0.006228
03:13:15|0.00623
03:13:16|0.00623
03:13:17|0.006231
03:13:18|0.006232
03:13:20|0.006232
03:13:20|0.006232
03:13:22|0.006232
03:13:22|0.006233
03:13:23|0.006233
03:13:25|0.006232
03:13:26|0.006232
03:13:27|0.006232
03:13:28|0.006232
03:13:29|0.006232
03:13:30|0.006232
03:13:31|0.006232
03:13:32|0.006232
03:13:33|0.006232
03:13:34|0.006232
03:13:35|0.006232
03:13:36|0.006236
03:13:37|0.006234
03:13:38|0.006234
03:13:39|0.006234
03:13:41|0.006234
03:13:41|0.006234
03:13:43|0.006234
03:13:44|0.006234
03:13:45|0.006234
03:13:46|0.006234
03:13:48|0.006232
03:13:48|0.006229
03:13:50|0.00622
03:13:52|0.006224
03:13:53|0.006225
03:13:53|0.006225
03:13:55|0.006226
03:13:56|0.00623
03:13:56|0.006226
03:13:57|0.006226
03:13:59|0.006223
03:13:59|0.006223
03:14:00|0.006226
03:14:02|0.006226
03:14:03|0.006224
03:14:03|0.006224
03:14:04|0.006225
03:14:05|0.006225
03:14:06|0.006224
03:14:07|0.006224
03:14:08|0.006224
03:14:10|0.006213
03:14:10|0.006214
03:14:11|0.006215
03:14:13|0.006214
03:14:13|0.006217
03:14:14|0.00622
03:14:15|0.00622
03:14:16|0.006213
03:14:17|0.006213
03:14:19|0.006208
03:14:19|0.006208
03:14:20|0.006205
03:14:21|0.00621
03:14:22|0.006207
03:14:23|0.006207
03:14:24|0.006207
03:14:25|0.006207
03:14:26|0.006205
03:14:27|0.006205
03:14:28|0.006205
03:14:29|0.006205
03:14:30|0.006208
03:14:31|0.006208
03:14:32|0.006209
03:14:34|0.006209
03:14:35|0.006206
03:14:35|0.006201
03:14:37|0.006204
03:14:37|0.006199
03:14:38|0.006196
03:14:40|0.006196
03:14:41|0.006198
03:14:42|0.006198
03:14:42|0.006197
03:14:43|0.006197
03:14:45|0.006192
03:14:46|0.006195
03:14:47|0.006195
03:14:48|0.006195
03:14:50|0.006195
03:14:50|0.006195
03:14:51|0.006197
03:14:53|0.006195
03:14:54|0.006195
03:14:55|0.006195
03:14:56|0.006195
03:14:57|0.006195
03:14:58|0.006195
03:14:59|0.006199
03:15:00|0.006195
03:15:01|0.006193
03:15:02|0.006196
03:15:03|0.006196
03:15:04|0.006192
03:15:05|0.006195
03:15:06|0.006196
03:15:07|0.006197
03:15:08|0.006199
03:15:09|0.006201
03:15:10|0.006201
03:15:11|0.0062
03:15:13|0.0062
03:15:13|0.006201
03:15:14|0.006204
03:15:15|0.006204
03:15:16|0.006209
03:15:17|0.006211
03:15:18|0.006212
03:15:19|0.006216
03:15:21|0.006214
03:15:21|0.006214
03:15:22|0.006214
03:15:24|0.006214
03:15:24|0.006214
03:15:25|0.006214
03:15:26|0.006221
03:15:27|0.006218
03:15:28|0.006215
03:15:29|0.006215
03:15:30|0.006215
03:15:31|0.006215
03:15:33|0.006215
03:15:33|0.006215
03:15:34|0.006215
03:15:35|0.006212
03:15:36|0.006213
03:15:38|0.006213
03:15:39|0.006214
03:15:40|0.006214
03:15:41|0.006212
03:15:42|0.006212
03:15:42|0.006213
03:15:43|0.006218
03:15:45|0.006214
03:15:47|0.006214
03:15:48|0.006214
03:15:49|0.006214
03:15:49|0.006214
03:15:50|0.006214
03:15:52|0.006214
03:15:52|0.006214
03:15:53|0.006219
03:15:54|0.006215
03:15:55|0.006215
03:15:57|0.006215
03:15:58|0.006215
03:15:59|0.006215
03:16:00|0.006215
03:16:00|0.006219
03:16:02|0.006219
03:16:03|0.00622
03:16:04|0.00622
03:16:05|0.00622
03:16:06|0.00622
03:16:07|0.006224
03:16:08|0.006224
03:16:09|0.006221
03:16:10|0.006221
03:16:11|0.006221
03:16:12|0.006221
03:16:13|0.006221
03:16:14|0.006221
03:16:15|0.006221
03:16:16|0.006221
03:16:17|0.006221
03:16:21|0.00622
03:16:22|0.006221
03:16:24|0.006221
03:16:25|0.006222
03:16:26|0.006222
03:16:26|0.006222
03:16:28|0.006222
03:16:29|0.006222
03:16:29|0.006225
03:16:30|0.006226
03:16:31|0.006226
03:16:33|0.006223
03:16:34|0.006223
03:16:35|0.006222
03:16:36|0.006222
03:16:37|0.006222
03:16:37|0.006222
03:16:38|0.006222
03:16:40|0.006222
03:16:40|0.006221
03:16:41|0.006221
03:16:43|0.006221
03:16:43|0.006221
03:16:45|0.006223
03:16:46|0.006223
03:16:47|0.006223
03:16:49|0.006223
03:16:49|0.006223
03:16:51|0.006222
03:16:52|0.006222
03:16:53|0.006223
03:16:53|0.006223
03:16:55|0.006223
03:16:56|0.006226
03:16:57|0.006224
03:16:58|0.006224
03:16:59|0.006223
03:17:00|0.006223
03:17:01|0.006221
03:17:02|0.006233
03:17:03|0.006227
03:17:05|0.006228
03:17:06|0.006228
03:17:07|0.006226
03:17:08|0.006223
03:17:09|0.006223
03:17:10|0.006224
03:17:11|0.006222
03:17:12|0.006223
03:17:13|0.006223
03:17:14|0.006223
03:17:15|0.006223
03:17:16|0.006222
03:17:18|0.006226
03:17:18|0.006222
03:17:20|0.006222
03:17:20|0.006223
03:17:21|0.006223
03:17:23|0.006224
03:17:24|0.006224
03:17:25|0.006229
03:17:25|0.006229
03:17:26|0.006225
03:17:27|0.006225
03:17:29|0.006226
03:17:30|0.006226
03:17:31|0.006225
03:17:31|0.006226
03:17:32|0.00623
03:17:33|0.00623
03:17:35|0.006226
03:17:36|0.006226
03:17:36|0.006226
03:17:37|0.006226
03:17:39|0.006226
03:17:40|0.006226
03:17:40|0.006224
03:17:43|0.006224
03:17:44|0.006224
03:17:45|0.006224
03:17:46|0.006221
03:17:47|0.006221
03:17:48|0.006218
03:17:49|0.006218
03:17:56|0.006224
03:17:56|0.006224
03:17:58|0.006224
03:17:59|0.006224
03:18:00|0.006224
03:18:01|0.006226
03:18:02|0.006229
03:18:03|0.006229
03:18:04|0.006229
03:18:05|0.006229
03:18:07|0.006229
03:18:07|0.006229
03:18:08|0.006228
03:18:10|0.006227
03:18:11|0.006224
03:18:11|0.006224
03:18:12|0.006224
03:18:13|0.006224
03:18:14|0.006223
03:18:15|0.006223
03:18:16|0.006224
03:18:17|0.006224
03:18:18|0.006224
03:18:19|0.006222
03:18:20|0.006223
03:18:21|0.006225
03:18:23|0.006222
03:18:25|0.006222
03:18:26|0.006222
03:18:27|0.006222
03:18:28|0.006222
03:18:30|0.006222
03:18:30|0.006222
03:18:31|0.006222
03:18:33|0.006222
03:18:34|0.006222
03:18:35|0.006224
03:18:36|0.006223
03:18:36|0.006223
03:18:37|0.006223
03:18:38|0.006223
03:18:40|0.006223
03:18:40|0.006223
03:18:42|0.006223
03:18:42|0.006223
03:18:43|0.006223
03:18:45|0.006224
03:18:46|0.006229
03:18:47|0.006224
03:18:48|0.006224
03:18:48|0.006225
03:18:50|0.006225
03:18:51|0.006224
03:18:52|0.006224
03:18:53|0.006224
03:18:54|0.006224
03:18:55|0.006224
03:18:56|0.006224
03:18:57|0.006224
03:18:58|0.006224
03:18:59|0.006224
03:19:00|0.006223
03:19:01|0.006223
03:19:02|0.006223
03:19:03|0.006223
03:19:05|0.006222
03:19:05|0.006222
03:19:06|0.006222
03:19:07|0.00622
03:19:08|0.006218
03:19:09|0.006218
03:19:10|0.006218
03:19:12|0.006218
03:19:12|0.006218
03:19:13|0.00622
03:19:14|0.00622
03:19:16|0.00622
03:19:16|0.00622
03:19:18|0.00622
03:19:18|0.00622
03:19:19|0.00622
03:19:20|0.00622
03:19:21|0.00622
03:19:22|0.00622
03:19:24|0.00622
03:19:25|0.006224
03:19:25|0.006229
03:19:26|0.006229
03:19:27|0.006229
03:19:28|0.006228
03:19:29|0.006228
03:19:30|0.006226
03:19:31|0.006226
03:19:32|0.006226
03:19:34|0.006226
03:19:34|0.006223
03:19:35|0.006223
03:19:36|0.006225
03:19:38|0.006225
03:19:38|0.006225
03:19:40|0.006225
03:19:40|0.006228
03:19:41|0.006228
03:19:42|0.006228
03:19:44|0.006228
03:19:45|0.006228
03:19:47|0.006227
03:19:48|0.006227
03:19:49|0.00623
03:19:51|0.006226
03:19:52|0.006226
03:19:53|0.006226
03:19:54|0.006226
03:19:55|0.006226
03:19:56|0.006226
03:19:56|0.006226
03:19:58|0.00623
03:19:59|0.006234
03:20:00|0.006234
03:20:00|0.006231
03:20:02|0.006231
03:20:03|0.006238
03:20:04|0.006237
03:20:05|0.006237
03:20:06|0.006238
03:20:07|0.006238
03:20:08|0.006238
03:20:09|0.006238
03:20:10|0.006231
03:20:11|0.006231
03:20:12|0.006223
03:20:13|0.00622
03:20:14|0.006224
03:20:15|0.006224
03:20:16|0.006224
03:20:17|0.006224
03:20:18|0.006224
03:20:19|0.006224
03:20:20|0.006226
03:20:21|0.006227
03:20:23|0.006227
03:20:24|0.006228
03:20:24|0.006225
03:20:25|0.006225
03:20:26|0.006227
03:20:27|0.006227
03:20:28|0.006227
03:20:29|0.006227
03:20:30|0.006222
03:20:31|0.006222
03:20:32|0.006223
03:20:33|0.006223
03:20:35|0.006223
03:20:35|0.006223
03:20:36|0.006222
03:20:37|0.006222
03:20:39|0.006222
03:20:39|0.006225
03:20:40|0.006224
03:20:41|0.006224
03:20:42|0.006227
03:20:44|0.006227
03:20:45|0.006227
03:20:45|0.006227
03:20:48|0.006227
03:20:48|0.006227
03:20:50|0.00623
03:20:51|0.006227
03:20:52|0.006227
03:20:53|0.006227
03:20:54|0.006227
03:20:55|0.006227
03:20:56|0.006224
03:20:57|0.006224
03:20:58|0.006224
03:20:59|0.006224
03:21:00|0.006224
03:21:01|0.006224
03:21:02|0.006224
03:21:03|0.006224
03:21:05|0.006224
03:21:06|0.006223
03:21:07|0.006223
03:21:07|0.006224
03:21:09|0.006224
03:21:10|0.006224
03:21:11|0.006224
03:21:12|0.006223
03:21:12|0.006223
03:21:13|0.006223
03:21:15|0.006223
03:21:16|0.006223
03:21:16|0.006223
03:21:17|0.006223
03:21:19|0.006223
03:21:20|0.006225
03:21:21|0.006225
03:21:22|0.006227
03:21:23|0.006227
03:21:24|0.006227
03:21:24|0.006227
03:21:25|0.006226
03:21:26|0.006226
03:21:28|0.006225
03:21:28|0.006224
03:21:30|0.006224
03:21:31|0.006228
03:21:31|0.006228
03:21:32|0.006231
03:21:33|0.006231
03:21:35|0.006229
03:21:36|0.006227
03:21:37|0.006229
03:21:38|0.006229
03:21:38|0.006227
03:21:40|0.006227
03:21:41|0.006227
03:21:42|0.006227
03:21:43|0.006227
03:21:44|0.006227
03:21:45|0.006224
03:21:46|0.006224
03:21:47|0.006224
03:21:49|0.006224
03:21:50|0.006224
03:21:51|0.006224
03:21:52|0.006224
03:21:54|0.006224
03:21:55|0.006224
03:21:55|0.006224
03:21:57|0.006224
03:21:59|0.006224
03:21:59|0.006221
03:22:00|0.006221
03:22:02|0.006221
03:22:02|0.006221
03:22:04|0.006221
03:22:05|0.006221
03:22:05|0.006221
03:22:07|0.006221
03:22:07|0.006221
03:22:09|0.00622
03:22:10|0.006218
03:22:10|0.006217
03:22:12|0.006209
03:22:13|0.006212
03:22:13|0.006212
03:22:14|0.006212
03:22:16|0.006212
03:22:16|0.006211
03:22:17|0.006211
03:22:19|0.006209
03:22:20|0.006209
03:22:20|0.006208
03:22:22|0.006204
03:22:23|0.006201
03:22:24|0.006201
03:22:25|0.006201
03:22:26|0.006201
03:22:27|0.006201
03:22:28|0.006201
03:22:29|0.006207
03:22:30|0.006212
03:22:31|0.006215
03:22:32|0.006215
03:22:33|0.006211
03:22:34|0.006211
03:22:35|0.006212
03:22:36|0.006212
03:22:37|0.00621
03:22:38|0.00621
03:22:39|0.006208
03:22:40|0.00621
03:22:41|0.00621
03:22:42|0.006211
03:22:43|0.006211
03:22:44|0.006211
03:22:45|0.006211
03:22:46|0.006212
03:22:48|0.006212
03:22:48|0.006212
03:22:50|0.006212
03:22:51|0.006212
03:22:52|0.006212
03:22:53|0.006212
03:22:54|0.006211
03:22:55|0.006211
03:22:56|0.0062
03:22:57|0.0062
03:22:58|0.006198
03:22:59|0.006201
03:23:00|0.006201
03:23:01|0.006201
03:23:02|0.006201
03:23:04|0.006201
03:23:04|0.006204
03:23:05|0.006204
03:23:07|0.006203
03:23:08|0.006203
03:23:08|0.006201
03:23:09|0.006201
03:23:10|0.006201
03:23:12|0.006201
03:23:12|0.006201
03:23:13|0.006201
03:23:14|0.006201
03:23:15|0.006201
03:23:16|0.006201
03:23:17|0.006201
03:23:18|0.006201
03:23:20|0.006205
03:23:21|0.006202
03:23:21|0.006202
03:23:22|0.006202
03:23:23|0.006202
03:23:24|0.006202
03:23:25|0.006202
03:23:26|0.006199
03:23:28|0.006199
03:23:28|0.006197
03:23:29|0.006197
03:23:31|0.006197
03:23:32|0.006197
03:23:32|0.006201
03:23:33|0.006201
03:23:35|0.0062
03:23:35|0.0062
03:23:36|0.0062
03:23:37|0.006201
03:23:38|0.006202
03:23:39|0.006202
03:23:41|0.006202
03:23:42|0.006202
03:23:43|0.006206
03:23:43|0.006208
03:23:45|0.006205
03:23:45|0.006205
03:23:46|0.006205
03:23:48|0.006195
03:23:49|0.006199
03:23:49|0.006197
03:23:51|0.006193
03:23:53|0.006198
03:23:53|0.006198
03:23:54|0.006198
03:23:55|0.006198
03:23:56|0.006198
03:23:58|0.006198
03:23:59|0.006201
03:23:59|0.006201
03:24:00|0.0062
03:24:02|0.006203
03:24:03|0.006203
03:24:04|0.006203
03:24:05|0.006203
03:24:06|0.006203
03:24:07|0.006203
03:24:08|0.006203
03:24:09|0.006203
03:24:10|0.006208
03:24:11|0.006208
03:24:12|0.006205
03:24:14|0.006205
03:24:15|0.006205
03:24:15|0.006196
03:24:17|0.006201
03:24:17|0.006201
03:24:18|0.006201
03:24:20|0.006201
03:24:20|0.006201
03:24:21|0.006201
03:24:23|0.006201
03:24:24|0.006201
03:24:25|0.006201
03:24:25|0.006201
03:24:26|0.006201
03:24:27|0.006201
03:24:28|0.006201
03:24:30|0.006201
03:24:31|0.006201
03:24:31|0.006201
03:24:32|0.006201
03:24:34|0.006201
03:24:35|0.006201
03:24:36|0.006201
03:24:37|0.006204
03:24:37|0.006204
03:24:39|0.006204
03:24:40|0.006204
03:24:41|0.006204
03:24:41|0.006204
03:24:43|0.006204
03:24:44|0.006204
03:24:45|0.006204
03:24:46|0.006204
03:24:47|0.006204
03:24:48|0.006204
03:24:49|0.006201
03:24:50|0.0062
03:24:52|0.006195
03:24:53|0.006191
03:24:54|0.006194
03:24:55|0.006194
03:24:56|0.006195
03:24:57|0.006195
03:24:58|0.006196
03:24:59|0.006196
03:25:00|0.006193
03:25:01|0.006195
03:25:02|0.006198
03:25:04|0.006199
03:25:05|0.006197
03:25:06|0.006197
03:25:06|0.006197
03:25:07|0.006197
03:25:08|0.006197
03:25:10|0.006197
03:25:10|0.006197
03:25:11|0.006196
03:25:13|0.006193
03:25:14|0.006193
03:25:15|0.006191
03:25:15|0.006191
03:25:17|0.006189
03:25:17|0.006189
03:25:19|0.00619
03:25:21|0.00619
03:25:22|0.00619
03:25:22|0.00619
03:25:23|0.006188
03:25:25|0.00619
03:25:25|0.00619
03:25:27|0.00619
03:25:27|0.00619
03:25:29|0.00619
03:25:30|0.00619
03:25:30|0.006186
03:25:32|0.006189
03:25:33|0.006188
03:25:33|0.006188
03:25:35|0.006188
03:25:36|0.006188
03:25:37|0.00619
03:25:38|0.00619
03:25:39|0.006195
03:25:40|0.006187
03:25:41|0.006194
03:25:42|0.006195
03:25:43|0.006192
03:25:44|0.006192
03:25:45|0.006192
03:25:46|0.006192
03:25:47|0.006196
03:25:48|0.006196
03:25:49|0.006198
03:25:50|0.006198
03:25:52|0.006198
03:25:52|0.006205
03:25:53|0.006199
03:25:55|0.006202
03:25:56|0.006202
03:25:57|0.006204
03:25:59|0.006205
03:26:00|0.006205
03:26:01|0.006205
03:26:02|0.006204
03:26:03|0.006201
03:26:04|0.006201
03:26:05|0.006201
03:26:06|0.006203
03:26:07|0.006201
03:26:08|0.006201
03:26:09|0.006199
03:26:10|0.006199
03:26:11|0.006199
03:26:12|0.006199
03:26:13|0.006199
03:26:14|0.006199
03:26:15|0.006199
03:26:16|0.006199
03:26:17|0.006195
03:26:18|0.006195
03:26:19|0.006194
03:26:20|0.006194
03:26:22|0.006195
03:26:22|0.006196
03:26:24|0.006195
03:26:25|0.006195
03:26:26|0.006195
03:26:27|0.006191
03:26:28|0.006196
03:26:28|0.006196
03:26:29|0.006194
03:26:30|0.006197
03:26:31|0.0062
03:26:33|0.006197
03:26:34|0.006194
03:26:35|0.006194
03:26:35|0.006196
03:26:36|0.006196
03:26:38|0.006197
03:26:39|0.006197
03:26:40|0.006199
03:26:41|0.006202
03:26:42|0.006199
03:26:42|0.006199
03:26:44|0.0062
03:26:44|0.0062
03:26:46|0.006204
03:26:47|0.006204
03:26:48|0.006204
03:26:48|0.006204
03:26:49|0.006204
03:26:50|0.006204
03:26:52|0.006204
03:26:53|0.006204
03:26:54|0.006204
03:26:55|0.006203
03:26:56|0.0062
03:26:57|0.0062
03:26:59|0.0062
03:26:59|0.0062
03:27:01|0.0062
03:27:02|0.0062
03:27:03|0.0062
03:27:05|0.0062
03:27:06|0.0062
03:27:07|0.0062
03:27:08|0.0062
03:27:09|0.006199
03:27:10|0.006199
03:27:11|0.006202
03:27:12|0.006202
03:27:13|0.006202
03:27:14|0.006202
03:27:15|0.0062
03:27:16|0.0062
03:27:17|0.006201
03:27:18|0.006203
03:27:19|0.006207
03:27:20|0.006207
03:27:21|0.006206
03:27:22|0.006207
03:27:23|0.006207
03:27:24|0.006207
03:27:26|0.006207
03:27:26|0.006207
03:27:27|0.006207
03:27:28|0.006207
03:27:29|0.006208
03:27:31|0.006207
03:27:31|0.006209
03:27:32|0.00621
03:27:34|0.006212
03:27:35|0.006205
03:27:36|0.006205
03:27:37|0.006201
03:27:37|0.0062
03:27:38|0.006201
03:27:39|0.0062
03:27:40|0.006199
03:27:42|0.006202
03:27:42|0.006201
03:27:44|0.006201
03:27:44|0.006202
03:27:45|0.006203
03:27:47|0.006201
03:27:48|0.006201
03:27:49|0.006201
03:27:50|0.006201
03:27:51|0.006201
03:27:53|0.006201
03:27:53|0.006201
03:27:55|0.006201
03:27:55|0.006199
03:27:56|0.006196
03:27:57|0.006196
03:27:58|0.006196
03:28:00|0.006196
03:28:01|0.006198
03:28:01|0.006198
03:28:03|0.006198
03:28:03|0.006198
03:28:04|0.006198
03:28:06|0.0062
03:28:07|0.006198
03:28:07|0.006198
03:28:08|0.006198
03:28:09|0.006198
03:28:11|0.006196
03:28:11|0.006196
03:28:12|0.006191
03:28:13|0.006191
03:28:15|0.006188
03:28:15|0.006188
03:28:17|0.006189
03:28:17|0.006189
03:28:18|0.006192
03:28:19|0.006192
03:28:20|0.006188
03:28:22|0.006188
03:28:23|0.006187
03:28:24|0.006187
03:28:24|0.006185
03:28:26|0.006185
03:28:26|0.006185
03:28:28|0.006185
03:28:28|0.006183
03:28:29|0.006182
03:28:31|0.00618
03:28:32|0.00618
03:28:33|0.006178
03:28:34|0.006179
03:28:35|0.006179
03:28:36|0.006179
03:28:37|0.006181
03:28:38|0.006182
03:28:38|0.00618
03:28:40|0.00618
03:28:40|0.006182
03:28:41|0.006182
03:28:42|0.006179
03:28:43|0.006179
03:28:44|0.00618
03:28:45|0.00618
03:28:47|0.006184
03:28:47|0.006184
03:28:49|0.006184
03:28:50|0.006177
03:28:51|0.006179
03:28:52|0.006175
03:28:52|0.006175
03:28:55|0.006176
03:28:56|0.006176
03:28:58|0.006178
03:28:58|0.006181
03:29:00|0.00618
03:29:01|0.00618
03:29:02|0.006182
03:29:03|0.006182
03:29:04|0.006182
03:29:04|0.006182
03:29:05|0.006179
03:29:07|0.00618
03:29:08|0.006175
03:29:09|0.006178
03:29:10|0.006175
03:29:11|0.006173
03:29:12|0.006175
03:29:13|0.006175
03:29:14|0.006177
03:29:15|0.006178
03:29:16|0.00618
03:29:17|0.00618
03:29:18|0.006178
03:29:19|0.006178
03:29:20|0.006182
03:29:21|0.006182
03:29:22|0.006181
03:29:23|0.006181
03:29:24|0.006181
03:29:25|0.006178
03:29:26|0.006178
03:29:27|0.006178
03:29:28|0.006178
03:29:29|0.006178
03:29:30|0.006178
03:29:31|0.006178
03:29:32|0.006178
03:29:33|0.00618
03:29:34|0.00618
03:29:36|0.00618
03:29:36|0.00618
03:29:37|0.006179
03:29:39|0.006178
03:29:40|0.006178
03:29:40|0.006178
03:29:42|0.006178
03:29:42|0.006178
03:29:44|0.006178
03:29:44|0.006178
03:29:46|0.006178
03:29:47|0.006178
03:29:48|0.00618
03:29:49|0.00618
03:29:49|0.006183
03:29:51|0.00618
03:29:51|0.006181
03:29:53|0.006184
03:29:54|0.006183
03:29:56|0.006183
03:29:57|0.006177
03:29:59|0.006179
03:30:00|0.006185
03:30:00|0.006185
03:30:02|0.006186
03:30:02|0.006186
03:30:04|0.006186
03:30:04|0.006188
03:30:06|0.006188
03:30:07|0.00619
03:30:08|0.006191
03:30:09|0.006195
03:30:10|0.006195
03:30:11|0.006197
03:30:12|0.006197
03:30:13|0.00619
03:30:14|0.006187
03:30:15|0.006185
03:30:16|0.006185
03:30:17|0.006191
03:30:18|0.006194
03:30:19|0.006194
03:30:20|0.006198
03:30:21|0.006198
03:30:22|0.0062
03:30:23|0.006197
03:30:24|0.006197
03:30:25|0.006197
03:30:26|0.006201
03:30:27|0.006198
03:30:28|0.0062
03:30:29|0.006197
03:30:30|0.006197
03:30:31|0.0062
03:30:32|0.0062
03:30:33|0.006201
03:30:34|0.006201
03:30:35|0.006201
03:30:36|0.006201
03:30:38|0.0062
03:30:38|0.0062
03:30:40|0.0062
03:30:41|0.006202
03:30:41|0.0062
03:30:42|0.0062
03:30:43|0.0062
03:30:44|0.0062
03:30:45|0.006199
03:30:46|0.006199
03:30:47|0.0062
03:30:48|0.006199
03:30:49|0.006199
03:30:50|0.0062
03:30:51|0.0062
03:30:52|0.0062
03:30:53|0.0062
03:30:55|0.0062
03:30:56|0.0062
03:30:57|0.0062
03:30:58|0.006199
03:30:59|0.006199
03:31:00|0.006199
03:31:01|0.006198
03:31:02|0.006199
03:31:03|0.006198
03:31:04|0.006196
03:31:06|0.006196
03:31:06|0.006196
03:31:08|0.006201
03:31:08|0.006198
03:31:10|0.006198
03:31:11|0.006199
03:31:12|0.006199
03:31:13|0.006198
03:31:14|0.006196
03:31:15|0.006196
03:31:16|0.006196
03:31:17|0.006196
03:31:18|0.006196
03:31:19|0.006196
03:31:20|0.006198
03:31:21|0.006199
03:31:22|0.0062
03:31:23|0.006202
03:31:24|0.0062
03:31:25|0.0062
03:31:26|0.0062
03:31:27|0.0062
03:31:28|0.006205
03:31:29|0.006205
03:31:30|0.006206
03:31:31|0.006209
03:31:32|0.006209
03:31:33|0.006209
03:31:34|0.00621
03:31:35|0.00621
03:31:36|0.00621
03:31:37|0.00621
03:31:38|0.00621
03:31:39|0.00621
03:31:41|0.00621
03:31:41|0.00621
03:31:42|0.00621
03:31:43|0.00621
03:31:44|0.00621
03:31:45|0.00621
03:31:47|0.00621
03:31:47|0.00621
03:31:48|0.00621
03:31:49|0.00621
03:31:50|0.00621
03:31:51|0.00621
03:31:52|0.00621
03:31:53|0.006211
03:31:54|0.006211
03:31:56|0.006211
03:31:57|0.006211
03:31:58|0.006212
03:31:59|0.006212
03:32:00|0.006212
03:32:01|0.006212
03:32:02|0.006212
03:32:03|0.006212
03:32:04|0.006214
03:32:06|0.006213
03:32:06|0.006213
03:32:08|0.006211
03:32:08|0.006211
03:32:10|0.006211
03:32:11|0.006211
03:32:11|0.006211
03:32:12|0.006211
03:32:13|0.006211
03:32:15|0.006211
03:32:16|0.006211
03:32:17|0.006211
03:32:18|0.006213
03:32:19|0.006213
03:32:20|0.006213
03:32:21|0.006213
03:32:22|0.006213
03:32:23|0.006214
03:32:25|0.006214
03:32:26|0.006211
03:32:27|0.00621
03:32:28|0.006205
03:32:28|0.006196
03:32:29|0.006196
03:32:31|0.006192
03:32:31|0.006192
03:32:32|0.006199
03:32:33|0.006199
03:32:34|0.0062
03:32:35|0.0062
03:32:36|0.0062
03:32:38|0.0062
03:32:39|0.0062
03:32:40|0.0062
03:32:40|0.006202
03:32:41|0.006202
03:32:42|0.006204
03:32:43|0.006204
03:32:44|0.006204
03:32:45|0.006204
03:32:46|0.006204
03:32:47|0.006204
03:32:48|0.006204
03:32:50|0.006205
03:32:51|0.006208
03:32:51|0.006205
03:32:52|0.006208
03:32:54|0.006206
03:32:55|0.006206
03:32:55|0.006206
03:32:57|0.006206
03:32:59|0.006206
03:32:59|0.006207
03:33:01|0.006207
03:33:02|0.006209
03:33:03|0.006208
03:33:04|0.006208
03:33:05|0.006208
03:33:06|0.006207
03:33:07|0.006207
03:33:09|0.006207
03:33:09|0.006207
03:33:10|0.006207
03:33:12|0.006207
03:33:12|0.006206
03:33:14|0.006204
03:33:15|0.006204
03:33:15|0.006204
03:33:16|0.0062
03:33:18|0.006198
03:33:19|0.006198
03:33:20|0.006202
03:33:21|0.0062
03:33:22|0.0062
03:33:23|0.0062
03:33:24|0.006198
03:33:25|0.006198
03:33:26|0.006203
03:33:27|0.006203
03:33:29|0.006203
03:33:29|0.006203
03:33:30|0.006201
03:33:31|0.006201
03:33:32|0.006202
03:33:33|0.006202
03:33:34|0.006203
03:33:36|0.006203
03:33:36|0.006198
03:33:37|0.006198
03:33:38|0.006201
03:33:40|0.006201
03:33:40|0.006202
03:33:41|0.006202
03:33:42|0.006202
03:33:43|0.006203
03:33:45|0.006202
03:33:45|0.006202
03:33:47|0.006201
03:33:47|0.006202
03:33:48|0.006198
03:33:50|0.006198
03:33:51|0.006198
03:33:52|0.006198
03:33:53|0.006198
03:33:54|0.006198
03:33:55|0.006196
03:33:56|0.006194
03:33:57|0.006194
03:33:58|0.006194
03:34:00|0.006194
03:34:00|0.006194
03:34:01|0.006198
03:34:02|0.006196
03:34:03|0.006196
03:34:05|0.006196
03:34:06|0.006195
03:34:07|0.006196
03:34:08|0.006196
03:34:09|0.006196
03:34:10|0.006196
03:34:11|0.006196
03:34:12|0.006196
03:34:14|0.006196
03:34:14|0.006197
03:34:15|0.006198
03:34:16|0.006196
03:34:18|0.006199
03:34:18|0.006197
03:34:24|0.006197
03:34:24|0.006194
03:34:25|0.006194
03:34:27|0.006195
03:34:27|0.006195
03:34:28|0.006195
03:34:29|0.006195
03:34:30|0.006195
03:34:31|0.006195
03:34:32|0.006195
03:34:33|0.006196
03:34:35|0.006195
03:34:35|0.006195
03:34:37|0.006198
03:34:38|0.006198
03:34:39|0.006198
03:34:39|0.006198
03:34:40|0.006197
03:34:42|0.006197
03:34:43|0.006196
03:34:43|0.006196
03:34:45|0.006196
03:34:46|0.006196
03:34:47|0.006198
03:34:48|0.006198
03:34:49|0.006198
03:34:50|0.0062
03:34:51|0.006199
03:34:51|0.006199
03:34:52|0.006198
03:34:53|0.006198
03:34:55|0.006198
03:34:56|0.006198
03:34:57|0.006199
03:34:58|0.006199
03:35:00|0.006199
03:35:00|0.0062
03:35:02|0.0062
03:35:03|0.0062
03:35:04|0.006203
03:35:05|0.006206
03:35:06|0.006203
03:35:07|0.006203
03:35:09|0.006206
03:35:09|0.006206
03:35:10|0.006206
03:35:11|0.006206
03:35:13|0.006206
03:35:13|0.006206
03:35:14|0.006206
03:35:15|0.006206
03:35:17|0.006207
03:35:17|0.006207
03:35:19|0.006206
03:35:19|0.006206
03:35:20|0.006205
03:35:22|0.006205
03:35:22|0.006205
03:35:24|0.006205
03:35:24|0.006206
03:35:26|0.006206
03:35:27|0.006209
03:35:29|0.006207
03:35:30|0.006207
03:35:30|0.006206
03:35:31|0.006209
03:35:33|0.006211
03:35:33|0.006211
03:35:35|0.006207
03:35:35|0.006207
03:35:36|0.006207
03:35:37|0.006207
03:35:38|0.006207
03:35:40|0.006207
03:35:40|0.006207
03:35:41|0.00621
03:35:42|0.006211
03:35:43|0.006211
03:35:45|0.006211
03:35:46|0.006211
03:35:47|0.006211
03:35:48|0.006211
03:35:49|0.006211
03:35:49|0.006211
03:35:50|0.006216
03:35:52|0.006216
03:35:53|0.006217
03:35:54|0.00622
03:35:55|0.006219
03:35:56|0.006219
03:35:57|0.00622
03:35:58|0.006222
03:35:59|0.006228
03:36:01|0.006232
03:36:01|0.006232
03:36:03|0.006232
03:36:04|0.006232
03:36:05|0.00623
03:36:06|0.00623
03:36:07|0.006227
03:36:09|0.006229
03:36:10|0.006228
03:36:11|0.006228
03:36:12|0.006228
03:36:13|0.006235
03:36:14|0.006235
03:36:15|0.006234
03:36:16|0.006234
03:36:17|0.006235
03:36:18|0.006235
03:36:19|0.006232
03:36:20|0.006232
03:36:21|0.006232
03:36:22|0.006232
03:36:23|0.006232
03:36:24|0.006232
03:36:25|0.006234
03:36:26|0.006234
03:36:27|0.006234
03:36:28|0.006234
03:36:29|0.006234
03:36:30|0.006231
03:36:31|0.00623
03:36:32|0.006227
03:36:33|0.006227
03:36:34|0.006227
03:36:35|0.006227
03:36:36|0.006227
03:36:37|0.006227
03:36:38|0.006227
03:36:39|0.006227
03:36:40|0.006227
03:36:42|0.006227
03:36:42|0.006223
03:36:44|0.006223
03:36:44|0.006223
03:36:45|0.006223
03:36:46|0.006223
03:36:47|0.006223
03:36:48|0.006224
03:36:49|0.006224
03:36:50|0.006224
03:36:51|0.006224
03:36:52|0.006223
03:36:53|0.006223
03:36:54|0.006222
03:36:55|0.006222
03:36:57|0.006222
03:36:57|0.006222
03:36:58|0.006222
03:36:59|0.006222
03:37:01|0.00622
03:37:02|0.00622
03:37:03|0.006221
03:37:04|0.006221
03:37:05|0.00622
03:37:06|0.00622
03:37:07|0.006217
03:37:08|0.006218
03:37:09|0.006218
03:37:10|0.006218
03:37:11|0.006218
03:37:12|0.006217
03:37:13|0.006217
03:37:14|0.006217
03:37:15|0.006217
03:37:16|0.006217
03:37:17|0.006217
03:37:18|0.006217
03:37:19|0.006217
03:37:20|0.006217
03:37:22|0.006214
03:37:22|0.006211
03:37:23|0.006211
03:37:24|0.006212
03:37:25|0.006212
03:37:26|0.006212
03:37:28|0.006212
03:37:28|0.006212
03:37:29|0.006212
03:37:31|0.006212
03:37:32|0.006212
03:37:32|0.006212
03:37:34|0.006214
03:37:34|0.006205
03:37:36|0.006205
03:37:36|0.006204
03:37:38|0.006204
03:37:39|0.006202
03:37:39|0.006202
03:37:40|0.006202
03:37:41|0.006202
03:37:42|0.006202
03:37:43|0.006202
03:37:44|0.006203
03:37:45|0.006203
03:37:47|0.006204
03:37:48|0.006206
03:37:48|0.006204
03:37:50|0.006204
03:37:50|0.006205
03:37:52|0.006205
03:37:53|0.006205
03:37:54|0.006206
03:37:55|0.006205
03:37:55|0.006205
03:37:56|0.006205
03:37:57|0.006205
03:37:59|0.006205
03:38:00|0.006205
03:38:01|0.006205
03:38:02|0.006207
03:38:03|0.006205
03:38:04|0.006205
03:38:05|0.006205
03:38:06|0.006205
03:38:07|0.006209
03:38:08|0.006209
03:38:09|0.00621
03:38:10|0.00621
03:38:11|0.006209
03:38:12|0.006209
03:38:13|0.006209
03:38:14|0.00621
03:38:15|0.00621
03:38:16|0.00621
03:38:17|0.00621
03:38:18|0.00621
03:38:19|0.00621
03:38:20|0.00621
03:38:21|0.00621
03:38:22|0.00621
03:38:23|0.00621
03:38:24|0.00621
03:38:25|0.00621
03:38:26|0.006206
03:38:27|0.006206
03:38:28|0.006207
03:38:29|0.006207
03:38:30|0.006206
03:38:31|0.006206
03:38:32|0.006206
03:38:33|0.006206
03:38:35|0.006207
03:38:35|0.006207
03:38:36|0.006207
03:38:37|0.006207
03:38:38|0.006207
03:38:39|0.006207
03:38:41|0.006207
03:38:41|0.006207
03:38:42|0.006206
03:38:43|0.006206
03:38:44|0.006206
03:38:45|0.006206
03:38:46|0.006206
03:38:47|0.006206
03:38:48|0.006206
03:38:49|0.006205
03:38:51|0.006203
03:38:52|0.006203
03:38:52|0.006203
03:38:53|0.006203
03:38:54|0.006203
03:38:55|0.006203
03:38:56|0.006201
03:38:57|0.006204
03:38:58|0.006204
03:38:59|0.006204
03:39:00|0.006204
03:39:02|0.006206
03:39:03|0.006205
03:39:03|0.006207
03:39:04|0.006208
03:39:06|0.006208
03:39:06|0.006205
03:39:08|0.006206
03:39:09|0.006201
03:39:10|0.006201
03:39:11|0.006201
03:39:12|0.006201
03:39:14|0.006201
03:39:14|0.006202
03:39:16|0.006202
03:39:17|0.006205
03:39:18|0.006205
03:39:19|0.006205
03:39:19|0.006205
03:39:20|0.0062
03:39:21|0.0062
03:39:23|0.006202
03:39:24|0.006204
03:39:24|0.006204
03:39:25|0.006204
03:39:26|0.006204
03:39:27|0.006204
03:39:29|0.006204
03:39:29|0.006204
03:39:30|0.006204
03:39:31|0.006204
03:39:32|0.006203
03:39:33|0.006203
03:39:34|0.006203
03:39:36|0.006204
03:39:37|0.006204
03:39:38|0.006204
03:39:39|0.006204
03:39:40|0.006205
03:39:41|0.006205
03:39:42|0.006205
03:39:43|0.006205
03:39:44|0.006205
03:39:45|0.006205
03:39:46|0.006205
03:39:47|0.006205
03:39:48|0.006203
03:39:49|0.006203
03:39:50|0.006203
03:39:51|0.006203
03:39:52|0.006203
03:39:53|0.006203
03:39:54|0.0062
03:39:55|0.0062
03:39:56|0.0062
03:39:58|0.0062
03:39:58|0.0062
03:39:59|0.0062
03:40:00|0.006198
03:40:01|0.006198
03:40:02|0.006198
03:40:04|0.006198
03:40:06|0.006199
03:40:07|0.006199
03:40:08|0.0062
03:40:09|0.0062
03:40:09|0.0062
03:40:11|0.0062
03:40:11|0.0062
03:40:12|0.0062
03:40:14|0.0062
03:40:15|0.0062
03:40:16|0.0062
03:40:16|0.0062
03:40:18|0.0062
03:40:19|0.006202
03:40:20|0.006202
03:40:21|0.006202
03:40:22|0.006202
03:40:23|0.0062
03:40:24|0.0062
03:40:25|0.0062
03:40:26|0.0062
03:40:27|0.0062
03:40:28|0.0062
03:40:29|0.006198
03:40:30|0.006198
03:40:31|0.0062
03:40:32|0.0062
03:40:33|0.0062
03:40:34|0.0062
03:40:35|0.0062
03:40:36|0.006202
03:40:37|0.006201
03:40:38|0.006201
03:40:39|0.006201
03:40:40|0.006201
03:40:41|0.006201
03:40:42|0.006201
03:40:43|0.006201
03:40:44|0.006201
03:40:45|0.006201
03:40:46|0.006201
03:40:47|0.006201
03:40:48|0.006201
03:40:49|0.006201
03:40:50|0.006201
03:40:51|0.006201
03:40:52|0.006201
03:40:53|0.006201
03:40:54|0.006201
03:40:55|0.006201
03:40:56|0.006201
03:40:57|0.006201
03:40:58|0.006198
03:40:59|0.006198
03:41:00|0.006198
03:41:01|0.006198
03:41:02|0.006201
03:41:03|0.0062
03:41:05|0.0062
03:41:06|0.0062
03:41:07|0.006201
03:41:08|0.006203
03:41:09|0.006203
03:41:11|0.006203
03:41:11|0.006203
03:41:13|0.006204
03:41:13|0.006204
03:41:15|0.006204
03:41:15|0.006205
03:41:17|0.006202
03:41:17|0.006202
03:41:18|0.006202
03:41:19|0.006202
03:41:20|0.006203
03:41:21|0.006203
03:41:23|0.006203
03:41:24|0.006203
03:41:25|0.006203
03:41:27|0.006203
03:41:27|0.006203
03:41:28|0.006201
03:41:30|0.006201
03:41:31|0.006201
03:41:31|0.006201
03:41:32|0.006199
03:41:33|0.006199
03:41:34|0.006199
03:41:36|0.006199
03:41:37|0.006199
03:41:38|0.006204
03:41:39|0.006203
03:41:40|0.006203
03:41:41|0.006203
03:41:42|0.006203
03:41:42|0.006203
03:41:44|0.006203
03:41:44|0.006203
03:41:45|0.006203
03:41:47|0.006203
03:41:47|0.006203
03:41:48|0.006203
03:41:49|0.006202
03:41:50|0.006202
03:41:51|0.006202
03:41:52|0.006199
03:41:53|0.006199
03:41:55|0.006199
03:41:55|0.006199
03:41:57|0.006199
03:41:58|0.006201
03:41:59|0.006201
03:42:00|0.006205
03:42:01|0.006204
03:42:02|0.006204
03:42:03|0.006202
03:42:03|0.006202
03:42:04|0.0062
03:42:06|0.006191
03:42:07|0.006195
03:42:10|0.006195
03:42:10|0.006195
03:42:13|0.006195
03:42:13|0.006196
03:42:15|0.006198
03:42:15|0.006198
03:42:16|0.0062
03:42:18|0.0062
03:42:19|0.0062
03:42:20|0.0062
03:42:21|0.0062
03:42:22|0.0062
03:42:23|0.006197
03:42:25|0.006193
03:42:25|0.006193
03:42:26|0.006193
03:42:28|0.006193
03:42:28|0.006193
03:42:29|0.006193
03:42:31|0.006193
03:42:32|0.006194
03:42:32|0.006194
03:42:34|0.006194
03:42:35|0.006194
03:42:35|0.006194
03:42:37|0.006194
03:42:37|0.006194
03:42:38|0.006194
03:42:39|0.006198
03:42:41|0.0062
03:42:41|0.0062
03:42:43|0.006198
03:42:43|0.006198
03:42:44|0.006202
03:42:45|0.006202
03:42:47|0.006203
03:42:48|0.006203
03:42:48|0.006203
03:42:49|0.006203
03:42:51|0.006205
03:42:52|0.006205
03:42:53|0.006201
03:42:54|0.006201
03:42:55|0.006198
03:42:55|0.006191
03:42:57|0.006195
03:42:58|0.006195
03:42:59|0.006195
03:43:00|0.006195
03:43:01|0.006193
03:43:02|0.006195
03:43:02|0.006195
03:43:04|0.006195
03:43:04|0.006194
03:43:06|0.006194
03:43:07|0.006194
03:43:08|0.006193
03:43:09|0.006193
03:43:10|0.006192
03:43:12|0.006192
03:43:13|0.006193
03:43:14|0.006196
03:43:15|0.006195
03:43:16|0.006195
03:43:17|0.006195
03:43:18|0.006195
03:43:19|0.006197
03:43:20|0.006197
03:43:21|0.006198
03:43:22|0.006197
03:43:23|0.006197
03:43:24|0.006197
03:43:35|0.006197
03:43:36|0.006197
03:43:36|0.006199
03:43:37|0.006199
03:43:38|0.006199
03:43:40|0.006199
03:43:40|0.006199
03:43:42|0.006199
03:43:43|0.006198
03:43:43|0.006198
03:43:44|0.006196
03:43:45|0.006196
03:43:46|0.006196
03:43:47|0.006196
03:43:48|0.006196
03:43:49|0.006196
03:43:51|0.006196
03:43:51|0.006196
03:43:53|0.006196
03:43:54|0.006196
03:43:55|0.006195
03:43:56|0.006195
03:43:56|0.006195
03:43:58|0.006198
03:43:58|0.006196
03:43:59|0.006196
03:44:01|0.006199
03:44:02|0.006199
03:44:03|0.006198
03:44:03|0.006198
03:44:05|0.006198
03:44:05|0.006198
03:44:06|0.006198
03:44:09|0.006196
03:44:10|0.006194
03:44:11|0.006195
03:44:12|0.006194
03:44:13|0.006194
03:44:14|0.006194
03:44:15|0.006194
03:44:16|0.006192
03:44:17|0.006192
03:44:18|0.006192
03:44:19|0.006192
03:44:20|0.00619
03:44:21|0.00619
03:44:22|0.006192
03:44:23|0.006192
03:44:24|0.006194
03:44:25|0.006194
03:44:26|0.006199
03:44:27|0.006198
03:44:28|0.006198
03:44:29|0.006196
03:44:30|0.006196
03:44:31|0.006196
03:44:32|0.006194
03:44:33|0.006196
03:44:34|0.006196
03:44:35|0.006196
03:44:36|0.006196
03:44:37|0.006198
03:44:38|0.006189
03:44:39|0.00619
03:44:40|0.00619
03:44:41|0.006189
03:44:42|0.006189
03:44:43|0.006189
03:44:45|0.006189
03:44:45|0.006189
03:44:46|0.006189
03:44:47|0.006191
03:44:48|0.006191
03:44:50|0.006192
03:44:51|0.006192
03:44:51|0.006192
03:44:53|0.006192
03:44:53|0.006192
03:44:54|0.006192
03:44:55|0.006192
03:44:56|0.006192
03:44:57|0.006195
03:44:59|0.006195
03:44:59|0.006197
03:45:00|0.006197
03:45:01|0.006197
03:45:02|0.006198
03:45:03|0.006198
03:45:04|0.006198
03:45:05|0.006199
03:45:07|0.006194
03:45:07|0.006195
03:45:09|0.006195
03:45:11|0.006198
03:45:12|0.006198
03:45:13|0.006198
03:45:14|0.006198
03:45:14|0.006198
03:45:16|0.006199
03:45:17|0.006199
03:45:18|0.006201
03:45:19|0.006201
03:45:20|0.006199
03:45:21|0.006199
03:45:22|0.006198
03:45:23|0.006198
03:45:24|0.006193
03:45:25|0.006193
03:45:26|0.006198
03:45:27|0.006199
03:45:28|0.006199
03:45:29|0.006199
03:45:30|0.006199
03:45:31|0.006199
03:45:32|0.0062
03:45:33|0.0062
03:45:34|0.0062
03:45:35|0.0062
03:45:36|0.0062
03:45:37|0.006199
03:45:38|0.006195
03:45:39|0.006195
03:45:40|0.006197
03:45:41|0.006197
03:45:42|0.006197
03:45:43|0.006197
03:45:44|0.006196
03:45:45|0.006196
03:45:46|0.006195
03:45:47|0.006199
03:45:48|0.006196
03:45:49|0.006196
03:45:50|0.006192
03:45:51|0.006189
03:45:52|0.006187
03:45:53|0.006187
03:45:54|0.006187
03:45:55|0.006187
03:45:56|0.006187
03:45:57|0.00619
03:45:59|0.006187
03:45:59|0.006187
03:46:00|0.006187
03:46:01|0.006187
03:46:02|0.006187
03:46:03|0.006185
03:46:05|0.006163
03:46:05|0.00617
03:46:06|0.006169
03:46:07|0.006169
03:46:08|0.006169
03:46:11|0.006169
03:46:12|0.006171
03:46:13|0.006169
03:46:13|0.006169
03:46:15|0.006173
03:46:16|0.006175
03:46:17|0.006173
03:46:18|0.006173
03:46:18|0.006173
03:46:20|0.006173
03:46:20|0.006172
03:46:21|0.006178
03:46:22|0.006177
03:46:23|0.006177
03:46:25|0.006174
03:46:25|0.006174
03:46:28|0.00617
03:46:28|0.006172
03:46:29|0.006172
03:46:31|0.006169
03:46:32|0.006169
03:46:33|0.006172
03:46:34|0.006172
03:46:35|0.006174
03:46:35|0.006174
03:46:36|0.006169
03:46:38|0.006169
03:46:38|0.006171
03:46:40|0.006171
03:46:40|0.006173
03:46:42|0.006173
03:46:43|0.006169
03:46:44|0.006169
03:46:45|0.006167
03:46:46|0.006167
03:46:47|0.006167
03:46:49|0.006168
03:46:50|0.006167
03:46:50|0.006167
03:46:51|0.006166
03:46:52|0.006166
03:46:53|0.006166
03:46:54|0.006166
03:46:55|0.006167
03:46:56|0.006167
03:46:57|0.006169
03:46:58|0.006169
03:46:59|0.00617
03:47:00|0.00617
03:47:01|0.006169
03:47:02|0.006169
03:47:03|0.006167
03:47:05|0.006167
03:47:05|0.006167
03:47:06|0.006167
03:47:07|0.006168
03:47:09|0.006168
03:47:10|0.00617
03:47:11|0.006173
03:47:12|0.006171
03:47:13|0.006174
03:47:14|0.006174
03:47:16|0.006172
03:47:16|0.006171
03:47:17|0.006171
03:47:19|0.006174
03:47:21|0.006175
03:47:21|0.006181
03:47:22|0.006181
03:47:23|0.006184
03:47:25|0.006188
03:47:26|0.006185
03:47:27|0.006185
03:47:28|0.006182
03:47:29|0.006182
03:47:30|0.006184
03:47:31|0.006185
03:47:32|0.006183
03:47:33|0.006185
03:47:34|0.006188
03:47:35|0.006188
03:47:36|0.00619
03:47:37|0.006188
03:47:38|0.006188
03:47:39|0.006189
03:47:40|0.00619
03:47:41|0.006188
03:47:42|0.006184
03:47:43|0.006181
03:47:44|0.006181
03:47:45|0.006178
03:47:46|0.006178
03:47:47|0.006179
03:47:48|0.006179
03:47:49|0.00618
03:47:50|0.00618
03:47:51|0.006183
03:47:52|0.006183
03:47:53|0.006182
03:47:54|0.006181
03:47:55|0.006181
03:47:56|0.006185
03:47:57|0.006185
03:47:58|0.006185
03:47:59|0.006187
03:48:01|0.006187
03:48:02|0.006189
03:48:03|0.006193
03:48:04|0.006188
03:48:04|0.006188
03:48:05|0.006181
03:48:07|0.006179
03:48:08|0.006176
03:48:08|0.006175
03:48:09|0.006173
03:48:10|0.006173
03:48:11|0.006171
03:48:13|0.006171
03:48:14|0.006169
03:48:16|0.006167
03:48:17|0.006174
03:48:19|0.006171
03:48:19|0.00617
03:48:20|0.00617
03:48:22|0.006172
03:48:23|0.006172
03:48:24|0.006174
03:48:24|0.006183
03:48:25|0.006184
03:48:26|0.006183
03:48:27|0.00618
03:48:29|0.00618
03:48:29|0.006176
03:48:31|0.006174
03:48:31|0.006171
03:48:33|0.006171
03:48:34|0.006171
03:48:35|0.00617
03:48:36|0.00617
03:48:37|0.006168
03:48:38|0.006168
03:48:39|0.006171
03:48:40|0.006171
03:48:41|0.006168
03:48:42|0.006168
03:48:43|0.006166
03:48:44|0.006166
03:48:46|0.006165
03:48:46|0.006161
03:48:47|0.006161
03:48:49|0.00616
03:48:50|0.006162
03:48:51|0.006163
03:48:52|0.00616
03:48:53|0.00616
03:48:54|0.006161
03:48:55|0.006161
03:48:56|0.006164
03:48:57|0.00616
03:48:58|0.006158
03:48:59|0.006162
03:49:00|0.00616
03:49:01|0.00616
03:49:02|0.00616
03:49:03|0.006157
03:49:04|0.006158
03:49:05|0.006158
03:49:06|0.006169
03:49:07|0.006169
03:49:08|0.006168
03:49:09|0.006168
03:49:10|0.006167
03:49:11|0.006168
03:49:12|0.006168
03:49:14|0.006168
03:49:15|0.006172
03:49:15|0.006172
03:49:17|0.006179
03:49:18|0.006179
03:49:19|0.006178
03:49:19|0.006178
03:49:21|0.006176
03:49:21|0.006182
03:49:23|0.00618
03:49:24|0.00618
03:49:25|0.006186
03:49:27|0.006186
03:49:27|0.006183
03:49:28|0.006182
03:49:29|0.006182
03:49:31|0.006182
03:49:32|0.006182
03:49:32|0.006181
03:49:33|0.006181
03:49:34|0.006181
03:49:35|0.006181
03:49:37|0.00618
03:49:38|0.006184
03:49:39|0.006184
03:49:39|0.006184
03:49:41|0.006185
03:49:41|0.006185
03:49:43|0.006187
03:49:44|0.00619
03:49:45|0.006189
03:49:46|0.006189
03:49:46|0.006188
03:49:48|0.006195
03:49:49|0.006192
03:49:50|0.006192
03:49:51|0.006192
03:49:52|0.006192
03:49:53|0.006192
03:49:54|0.006186
03:49:56|0.006186
03:49:56|0.00619
03:49:58|0.00619
03:49:58|0.00619
03:49:59|0.00619
03:50:00|0.00619
03:50:02|0.00619
03:50:02|0.006191
03:50:03|0.006191
03:50:04|0.006195
03:50:05|0.006195
03:50:06|0.006199
03:50:07|0.006197
03:50:08|0.006192
03:50:09|0.006192
03:50:10|0.006189
03:50:11|0.006189
03:50:12|0.006188
03:50:13|0.006185
03:50:15|0.006182
03:50:17|0.006183
03:50:17|0.006183
03:50:19|0.006183
03:50:19|0.006186
03:50:21|0.006186
03:50:21|0.006186
03:50:22|0.006185
03:50:24|0.006185
03:50:24|0.006183
03:50:25|0.006183
03:50:27|0.006181
03:50:27|0.006181
03:50:29|0.006183
03:50:30|0.006183
03:50:30|0.006182
03:50:32|0.006182
03:50:33|0.006177
03:50:33|0.006177
03:50:35|0.006179
03:50:35|0.006179
03:50:37|0.006179
03:50:38|0.006179
03:50:39|0.006176
03:50:39|0.006176
03:50:40|0.006176
03:50:42|0.006176
03:50:43|0.006175
03:50:44|0.006175
03:50:45|0.006175
03:50:46|0.006175
03:50:47|0.006172
03:50:48|0.006172
03:50:49|0.006173
03:50:50|0.006173
03:50:51|0.006174
03:50:52|0.006174
03:50:53|0.006167
03:50:54|0.006167
03:50:55|0.006166
03:50:56|0.006166
03:50:57|0.006165
03:50:58|0.006165
03:50:59|0.006164
03:51:00|0.006164
03:51:01|0.006164
03:51:02|0.006163
03:51:03|0.006162
03:51:04|0.006162
03:51:05|0.006157
03:51:06|0.006155
03:51:07|0.006155
03:51:08|0.006155
03:51:09|0.006155
03:51:10|0.00616
03:51:11|0.006147
03:51:12|0.006152
03:51:13|0.006152
03:51:14|0.006151
03:51:16|0.006151
03:51:17|0.006149
03:51:18|0.006147
03:51:18|0.006146
03:51:19|0.006146
03:51:21|0.006146
03:51:22|0.006143
03:51:23|0.006146
03:51:24|0.006147
03:51:26|0.006146
03:51:27|0.006146
03:51:28|0.006146
03:51:29|0.006146
03:51:30|0.006148
03:51:31|0.006145
03:51:32|0.006145
03:51:33|0.00615
03:51:34|0.006148
03:51:35|0.006148
03:51:36|0.006147
03:51:37|0.006147
03:51:38|0.006151
03:51:39|0.006151
03:51:40|0.006152
03:51:41|0.006152
03:51:42|0.006154
03:51:43|0.006154
03:51:44|0.006156
03:51:45|0.006156
03:51:46|0.006156
03:51:47|0.006156
03:51:48|0.006157
03:51:49|0.006157
03:51:50|0.006164
03:51:51|0.00616
03:51:52|0.006167
03:51:53|0.006169
03:51:54|0.006168
03:51:55|0.006168
03:51:56|0.006164
03:51:57|0.006164
03:51:58|0.006163
03:51:59|0.006163
03:52:00|0.006164
03:52:01|0.006164
03:52:02|0.006163
03:52:03|0.006163
03:52:04|0.006163
03:52:05|0.006162
03:52:06|0.006162
03:52:07|0.006163
03:52:08|0.006163
03:52:09|0.006163
03:52:10|0.006163
03:52:11|0.006163
03:52:12|0.006163
03:52:14|0.006163
03:52:14|0.006167
03:52:17|0.006167
03:52:17|0.00617
03:52:19|0.006172
03:52:20|0.006172
03:52:21|0.006172
03:52:22|0.006172
03:52:23|0.00617
03:52:24|0.006172
03:52:25|0.00617
03:52:26|0.006171
03:52:27|0.006168
03:52:28|0.006168
03:52:29|0.006169
03:52:30|0.006169
03:52:31|0.006168
03:52:32|0.00617
03:52:33|0.006173
03:52:34|0.006172
03:52:35|0.006172
03:52:36|0.006173
03:52:37|0.006175
03:52:38|0.006175
03:52:39|0.006179
03:52:40|0.006176
03:52:41|0.006176
03:52:42|0.006173
03:52:43|0.006168
03:52:44|0.006166
03:52:45|0.006163
03:52:46|0.006164
03:52:48|0.006164
03:52:49|0.006168
03:52:50|0.006165
03:52:51|0.006163
03:52:52|0.006163
03:52:53|0.006167
03:52:59|0.006166
03:53:00|0.006164
03:53:01|0.006165
03:53:01|0.006164
03:53:02|0.006164
03:53:04|0.006166
03:53:05|0.006165
03:53:06|0.006163
03:53:06|0.006165
03:53:08|0.006164
03:53:09|0.006164
03:53:09|0.006158
03:53:11|0.006154
03:53:11|0.006151
03:53:12|0.006149
03:53:14|0.006151
03:53:15|0.006152
03:53:16|0.006149
03:53:18|0.006154
03:53:19|0.006153
03:53:20|0.006154
03:53:21|0.006154
03:53:21|0.006154
03:53:22|0.006154
03:53:23|0.00615
03:53:25|0.006155
03:53:25|0.006155
03:53:26|0.006155
03:53:27|0.006155
03:53:29|0.006155
03:53:29|0.006154
03:53:30|0.006154
03:53:31|0.006154
03:53:32|0.006154
03:53:34|0.006161
03:53:34|0.006161
03:53:35|0.00616
03:53:36|0.00616
03:53:37|0.00616
03:53:39|0.00616
03:53:39|0.006156
03:53:41|0.006158
03:53:42|0.006161
03:53:43|0.006162
03:53:44|0.006163
03:53:45|0.006162
03:53:46|0.006162
03:53:47|0.006158
03:53:48|0.006158
03:53:49|0.00616
03:53:50|0.00616
03:53:51|0.006158
03:53:52|0.006158
03:53:53|0.006158
03:53:54|0.006158
03:53:55|0.006154
03:53:56|0.006154
03:53:57|0.006155
03:53:58|0.006155
03:53:59|0.006155
03:54:01|0.006158
03:54:01|0.006153
03:54:02|0.006152
03:54:03|0.00615
03:54:04|0.006153
03:54:05|0.006153
03:54:06|0.006153
03:54:07|0.00615
03:54:08|0.00615
03:54:09|0.006151
03:54:10|0.006151
03:54:12|0.006147
03:54:12|0.006142
03:54:13|0.006142
03:54:14|0.006145
03:54:15|0.006145
03:54:16|0.006146
03:54:18|0.006148
03:54:19|0.006147
03:54:20|0.006147
03:54:21|0.006144
03:54:22|0.006144
03:54:23|0.006146
03:54:24|0.006143
03:54:25|0.006142
03:54:26|0.006147
03:54:27|0.006145
03:54:28|0.006143
03:54:29|0.006145
03:54:30|0.006145
03:54:31|0.006144
03:54:32|0.006147
03:54:33|0.006149
03:54:34|0.006149
03:54:35|0.006154
03:54:37|0.006154
03:54:37|0.006148
03:54:39|0.006148
03:54:39|0.006147
03:54:41|0.006147
03:54:41|0.006146
03:54:42|0.006146
03:54:43|0.006149
03:54:45|0.006153
03:54:45|0.006155
03:54:46|0.006158
03:54:47|0.006152
03:54:49|0.006151
03:54:50|0.006152
03:54:50|0.00615
03:54:51|0.00615
03:54:53|0.00615
03:54:53|0.006146
03:54:54|0.006146
03:54:55|0.006147
03:54:56|0.006147
03:54:57|0.006147
03:54:58|0.006147
03:54:59|0.006148
03:55:00|0.006148
03:55:01|0.006147
03:55:02|0.006149
03:55:04|0.006146
03:55:04|0.006148
03:55:05|0.006148
03:55:06|0.006149
03:55:07|0.006147
03:55:08|0.006147
03:55:09|0.006147
03:55:10|0.006147
03:55:11|0.006147
03:55:12|0.006147
03:55:13|0.00615
03:55:14|0.00615
03:55:16|0.006153
03:55:16|0.006153
03:55:17|0.006149
03:55:18|0.006149
03:55:19|0.006152
03:55:21|0.006152
03:55:22|0.006149
03:55:23|0.006145
03:55:25|0.006145
03:55:26|0.006145
03:55:26|0.006145
03:55:28|0.006144
03:55:29|0.006144
03:55:29|0.006137
03:55:31|0.006136
03:55:31|0.00614
03:55:32|0.00614
03:55:33|0.006143
03:55:34|0.006143
03:55:36|0.006142
03:55:37|0.006143
03:55:39|0.006151
03:55:39|0.006149
03:55:40|0.006149
03:55:42|0.006157
03:55:43|0.006157
03:55:43|0.006158
03:55:45|0.006158
03:55:45|0.006163
03:55:46|0.006163
03:55:48|0.006171
03:55:48|0.006168
03:55:50|0.006168
03:55:51|0.006167
03:55:52|0.006168
03:55:53|0.006168
03:55:54|0.00617
03:55:55|0.006169
03:55:56|0.006169
03:55:57|0.006169
03:55:58|0.006169
03:55:59|0.006169
03:56:00|0.006169
03:56:01|0.006169
03:56:02|0.006171
03:56:03|0.006172
03:56:04|0.006172
03:56:05|0.006172
03:56:06|0.006173
03:56:08|0.006173
03:56:08|0.006176
03:56:09|0.006176
03:56:10|0.006173
03:56:11|0.006173
03:56:12|0.006173
03:56:13|0.00617
03:56:14|0.006172
03:56:15|0.006172
03:56:16|0.006171
03:56:17|0.006169
03:56:18|0.006166
03:56:20|0.006167
03:56:21|0.006167
03:56:21|0.006167
03:56:22|0.006169
03:56:23|0.006171
03:56:25|0.006173
03:56:26|0.006169
03:56:27|0.006163
03:56:27|0.006166
03:56:28|0.006156
03:56:30|0.006157
03:56:31|0.006156
03:56:32|0.006156
03:56:34|0.006159
03:56:34|0.006161
03:56:35|0.006161
03:56:37|0.006161
03:56:37|0.006161
03:56:38|0.006158
03:56:40|0.006158
03:56:40|0.006158
03:56:41|0.006158
03:56:43|0.006162
03:56:43|0.006162
03:56:44|0.006162
03:56:45|0.006163
03:56:47|0.006159
03:56:48|0.006162
03:56:49|0.006161
03:56:50|0.006161
03:56:51|0.006161
03:56:52|0.00616
03:56:53|0.00616
03:56:54|0.006163
03:56:55|0.006163
03:56:56|0.006163
03:56:57|0.006163
03:56:58|0.006163
03:56:59|0.006163
03:57:00|0.00616
03:57:01|0.006161
03:57:02|0.006157
03:57:03|0.006157
03:57:04|0.006156
03:57:05|0.006156
03:57:06|0.006152
03:57:07|0.006152
03:57:08|0.006154
03:57:09|0.006154
03:57:10|0.006157
03:57:11|0.006157
03:57:12|0.00616
03:57:13|0.006162
03:57:14|0.00616
03:57:15|0.00616
03:57:16|0.00616
03:57:17|0.00616
03:57:18|0.00616
03:57:20|0.00616
03:57:20|0.00616
03:57:22|0.00616
03:57:24|0.00616
03:57:25|0.00616
03:57:26|0.006163
03:57:27|0.006162
03:57:28|0.006162
03:57:30|0.006162
03:57:30|0.006162
03:57:32|0.006162
03:57:33|0.006167
03:57:34|0.006167
03:57:34|0.00617
03:57:36|0.006169
03:57:37|0.006167
03:57:37|0.006165
03:57:38|0.006165
03:57:39|0.006165
03:57:41|0.006165
03:57:42|0.006164
03:57:43|0.006164
03:57:44|0.006165
03:57:45|0.006169
03:57:46|0.006167
03:57:47|0.006167
03:57:48|0.006167
03:57:49|0.006167
03:57:50|0.006167
03:57:51|0.006167
03:57:52|0.006174
03:57:53|0.006174
03:57:54|0.006174
03:57:55|0.006175
03:57:57|0.006172
03:57:58|0.006172
03:57:59|0.006176
03:58:00|0.006176
03:58:01|0.006174
03:58:02|0.006174
03:58:03|0.006175
03:58:04|0.006182
03:58:05|0.006179
03:58:06|0.006179
03:58:07|0.006179
03:58:08|0.006179
03:58:09|0.006178
03:58:10|0.006179
03:58:11|0.006179
03:58:12|0.006179
03:58:13|0.006182
03:58:14|0.006186
03:58:15|0.006186
03:58:16|0.006184
03:58:17|0.006184
03:58:18|0.006183
03:58:19|0.006183
03:58:20|0.006185
03:58:21|0.006184
03:58:23|0.00618
03:58:23|0.00618
03:58:25|0.00618
03:58:25|0.006177
03:58:26|0.006172
03:58:28|0.006175
03:58:30|0.006175
03:58:31|0.006175
03:58:32|0.006175
03:58:33|0.006174
03:58:34|0.006174
03:58:35|0.006172
03:58:35|0.006172
03:58:37|0.006172
03:58:38|0.006172
03:58:39|0.006174
03:58:39|0.006174
03:58:41|0.006173
03:58:42|0.006173
03:58:43|0.006173
03:58:44|0.006173
03:58:45|0.006173
03:58:46|0.006173
03:58:47|0.006181
03:58:48|0.006181
03:58:49|0.00618
03:58:50|0.00618
03:58:51|0.00618
03:58:52|0.006179
03:58:53|0.006179
03:58:54|0.006179
03:58:55|0.006179
03:58:56|0.00618
03:58:57|0.00618
03:58:58|0.006178
03:58:59|0.006178
03:59:00|0.006177
03:59:01|0.006178
03:59:02|0.006181
03:59:03|0.006181
03:59:04|0.00618
03:59:05|0.00618
03:59:06|0.006178
03:59:07|0.00618
03:59:08|0.006179
03:59:09|0.006176
03:59:10|0.006177
03:59:11|0.006177
03:59:12|0.006177
03:59:13|0.006177
03:59:14|0.006177
03:59:15|0.00618
03:59:16|0.006178
03:59:17|0.006178
03:59:18|0.006178
03:59:19|0.006178
03:59:20|0.006178
03:59:21|0.006178
03:59:22|0.006178
03:59:24|0.006178
03:59:25|0.006178
03:59:26|0.006178
03:59:27|0.006178
03:59:28|0.006177
03:59:29|0.006177
03:59:30|0.006175
03:59:31|0.006175
03:59:32|0.006176
03:59:33|0.006175
03:59:34|0.006169
03:59:36|0.006169
03:59:36|0.006172
03:59:37|0.006172
03:59:38|0.006172
03:59:39|0.006176
03:59:41|0.006175
03:59:42|0.006175
03:59:42|0.006175
03:59:43|0.006178
03:59:45|0.006178
03:59:46|0.006178
03:59:46|0.006179
03:59:48|0.006179
03:59:49|0.006179
03:59:49|0.006178
03:59:50|0.006178
03:59:52|0.006178
03:59:52|0.00618
03:59:54|0.00618
03:59:54|0.006175
03:59:56|0.006175
03:59:56|0.006172
03:59:57|0.006168
03:59:59|0.00617
04:00:00|0.006167
04:00:00|0.006167
04:00:01|0.006167
04:00:03|0.006167
04:00:03|0.006169
04:00:05|0.006169
04:00:05|0.006169
04:00:07|0.006169
04:00:07|0.006168
04:00:08|0.006168
04:00:09|0.006169
04:00:10|0.006169
04:00:12|0.006171
04:00:13|0.006171
04:00:13|0.006174
04:00:14|0.006174
04:00:16|0.006176
04:00:17|0.006176
04:00:17|0.006176
04:00:19|0.006178
04:00:19|0.006175
04:00:21|0.006175
04:00:22|0.006185
04:00:22|0.006185
04:00:24|0.006184
04:00:25|0.006184
04:00:27|0.006183
04:00:28|0.006183
04:00:29|0.00618
04:00:30|0.006181
04:00:31|0.006181
04:00:32|0.006181
04:00:33|0.006178
04:00:34|0.006178
04:00:35|0.00618
04:00:36|0.00618
04:00:37|0.00618
04:00:38|0.006183
04:00:39|0.006186
04:00:40|0.006186
04:00:41|0.006184
04:00:42|0.006184
04:00:44|0.006185
04:00:45|0.006185
04:00:46|0.006184
04:00:46|0.006184
04:00:48|0.006185
04:00:48|0.006185
04:00:50|0.006185
04:00:50|0.006185
04:00:52|0.006186
04:00:53|0.006186
04:00:54|0.00619
04:00:55|0.00619
04:00:56|0.006187
04:00:57|0.006188
04:00:58|0.006182
04:00:59|0.006189
04:01:00|0.006189
04:01:01|0.006189
04:01:02|0.006189
04:01:03|0.006188
04:01:04|0.006191
04:01:05|0.006188
04:01:06|0.006188
04:01:07|0.00619
04:01:08|0.00619
04:01:09|0.006197
04:01:10|0.006197
04:01:11|0.0062
04:01:12|0.0062
04:01:13|0.006204
04:01:14|0.006203
04:01:15|0.006203
04:01:16|0.006203
04:01:17|0.006202
04:01:18|0.006202
04:01:19|0.006203
04:01:20|0.006203
04:01:22|0.006204
04:01:23|0.006206
04:01:23|0.006215
04:01:25|0.006212
04:01:27|0.006211
04:01:28|0.006211
04:01:29|0.00621
04:01:30|0.006211
04:01:31|0.006211
04:01:32|0.006211
04:01:34|0.006212
04:01:34|0.006209
04:01:36|0.006211
04:01:36|0.006211
04:01:38|0.006211
04:01:38|0.006218
04:01:39|0.00622
04:01:41|0.006224
04:01:42|0.006226
04:01:43|0.006226
04:01:44|0.006225
04:01:45|0.006225
04:01:46|0.006225
04:01:47|0.006228
04:01:48|0.006225
04:01:49|0.006225
04:02:04|0.006225
04:02:05|0.006214
04:02:06|0.006215
04:02:07|0.006208
04:02:08|0.006205
04:02:09|0.006201
04:02:10|0.006203
04:02:11|0.006205
04:02:13|0.006205
04:02:13|0.006207
04:02:14|0.006207
04:02:16|0.006209
04:02:16|0.006213
04:02:17|0.006213
04:02:18|0.006213
04:02:20|0.006208
04:02:20|0.006208
04:02:21|0.006207
04:02:22|0.006207
04:02:23|0.006207
04:02:24|0.006207
04:02:26|0.006207
04:02:27|0.006201
04:02:28|0.006201
04:02:29|0.006203
04:02:30|0.006203
04:02:31|0.006203
04:02:32|0.006203
04:02:33|0.006202
04:02:34|0.006202
04:02:35|0.006197
04:02:36|0.006203
04:02:37|0.0062
04:02:38|0.006204
04:02:39|0.0062
04:02:41|0.006199
04:02:41|0.006199
04:02:42|0.0062
04:02:44|0.0062
04:02:45|0.0062
04:02:45|0.0062
04:02:47|0.0062
04:02:48|0.006203
04:02:49|0.0062
04:02:50|0.0062
04:02:50|0.006198
04:02:51|0.006198
04:02:53|0.006196
04:02:54|0.006196
04:02:55|0.006188
04:02:56|0.006188
04:02:56|0.006188
04:02:57|0.00619
04:02:59|0.006187
04:03:00|0.006187
04:03:01|0.006185
04:03:02|0.006185
04:03:03|0.006184
04:03:04|0.006184
04:03:06|0.006183
04:03:06|0.006183
04:03:07|0.006181
04:03:09|0.006181
04:03:10|0.00618
04:03:10|0.00618
04:03:11|0.006182
04:03:12|0.006182
04:03:14|0.006181
04:03:14|0.006181
04:03:15|0.006181
04:03:16|0.006181
04:03:17|0.006181
04:03:18|0.006181
04:03:19|0.00618
04:03:20|0.00618
04:03:22|0.00618
04:03:22|0.00618
04:03:23|0.006178
04:03:24|0.006178
04:03:26|0.006174
04:03:28|0.006174
04:03:28|0.006174
04:03:30|0.006179
04:03:31|0.006179
04:03:32|0.00618
04:03:33|0.00618
04:03:34|0.006179
04:03:35|0.006183
04:03:36|0.006183
04:03:37|0.006183
04:03:39|0.006181
04:03:40|0.006181
04:03:41|0.006181
04:03:41|0.006181
04:03:42|0.006181
04:03:44|0.006181
04:03:45|0.006177
04:03:46|0.006177
04:03:47|0.006175
04:03:48|0.006175
04:03:49|0.006175
04:03:50|0.006173
04:03:51|0.006173
04:03:52|0.006174
04:03:53|0.006174
04:03:54|0.006171
04:03:55|0.006171
04:03:56|0.00617
04:03:57|0.00617
04:03:58|0.006171
04:03:59|0.006171
04:04:00|0.006162
04:04:01|0.006168
04:04:02|0.006168
04:04:03|0.00617
04:04:04|0.00617
04:04:05|0.00617
04:04:06|0.00617
04:04:07|0.006172
04:04:08|0.006172
04:04:09|0.006173
04:04:10|0.006177
04:04:11|0.006177
04:04:12|0.006177
04:04:13|0.006175
04:04:14|0.006175
04:04:15|0.006178
04:04:17|0.006178
04:04:17|0.006176
04:04:18|0.006176
04:04:19|0.006176
04:04:21|0.006175
04:04:21|0.006175
04:04:22|0.00618
04:04:23|0.006186
04:04:25|0.00619
04:04:25|0.00619
04:04:26|0.006188
04:04:28|0.006183
04:04:29|0.006185
04:04:31|0.006185
04:04:31|0.006183
04:04:34|0.006181
04:04:35|0.006181
04:04:36|0.006178
04:04:36|0.006178
04:04:38|0.006177
04:04:40|0.006174
04:04:40|0.006174
04:04:41|0.006172
04:04:42|0.006172
04:04:43|0.006171
04:04:44|0.006171
04:04:46|0.006167
04:04:46|0.006167
04:04:48|0.006168
04:04:49|0.006171
04:04:49|0.006174
04:04:50|0.006174
04:04:51|0.006171
04:04:53|0.006171
04:04:53|0.006171
04:04:55|0.006171
04:04:55|0.006172
04:04:56|0.006172
04:04:58|0.006172
04:04:59|0.006172
04:04:59|0.006172
04:05:00|0.006172
04:05:02|0.006168
04:05:02|0.006167
04:05:03|0.006161
04:05:04|0.006163
04:05:05|0.006161
04:05:07|0.006161
04:05:08|0.006161
04:05:08|0.006161
04:05:09|0.006161
04:05:10|0.006161
04:05:11|0.006161
04:05:12|0.006161
04:05:13|0.006161
04:05:15|0.006161
04:05:15|0.006161
04:05:16|0.006161
04:05:18|0.006161
04:05:18|0.006161
04:05:19|0.006156
04:05:20|0.006159
04:05:21|0.006156
04:05:23|0.006156
04:05:23|0.006156
04:05:24|0.006156
04:05:25|0.006156
04:05:27|0.006155
04:05:27|0.006151
04:05:28|0.006151
04:05:29|0.006152
04:05:31|0.006154
04:05:32|0.006154
04:05:34|0.006154
04:05:35|0.006151
04:05:36|0.006155
04:05:37|0.006153
04:05:38|0.006153
04:05:39|0.006154
04:05:40|0.006157
04:05:41|0.006152
04:05:43|0.006152
04:05:43|0.006152
04:05:45|0.006149
04:05:45|0.006151
04:05:46|0.006151
04:05:48|0.006152
04:05:49|0.006152
04:05:50|0.006156
04:05:51|0.006156
04:05:52|0.006156
04:05:53|0.006155
04:05:54|0.006155
04:05:55|0.006149
04:05:55|0.006149
04:05:57|0.00615
04:05:58|0.00615
04:05:58|0.006151
04:05:59|0.006151
04:06:01|0.006151
04:06:01|0.006151
04:06:04|0.006151
04:06:04|0.006154
04:06:06|0.006154
04:06:07|0.006154
04:06:07|0.006154
04:06:09|0.006154
04:06:10|0.006157
04:06:10|0.006157
04:06:11|0.006162
04:06:12|0.006162
04:06:13|0.006164
04:06:15|0.006164
04:06:15|0.006172
04:06:17|0.006175
04:06:17|0.006174
04:06:18|0.006181
04:06:19|0.006179
04:06:20|0.006179
04:06:22|0.006174
04:06:23|0.006178
04:06:24|0.006175
04:06:25|0.006175
04:06:26|0.006181
04:06:27|0.006181
04:06:28|0.006183
04:06:29|0.006183
04:06:30|0.006182
04:06:32|0.006183
04:06:33|0.006183
04:06:34|0.006182
04:06:35|0.006176
04:06:36|0.006182
04:06:37|0.006181
04:06:38|0.006181
04:06:39|0.006181
04:06:40|0.006181
04:06:41|0.006181
04:06:42|0.006181
04:06:43|0.006179
04:06:45|0.006179
04:06:46|0.006179
04:06:46|0.006178
04:06:48|0.006176
04:06:48|0.006176
04:06:50|0.006172
04:06:51|0.006172
04:06:52|0.006163
04:06:53|0.006163
04:06:54|0.006163
04:06:55|0.00617
04:06:56|0.006172
04:06:57|0.006169
04:06:58|0.006173
04:06:59|0.006172
04:07:01|0.006171
04:07:02|0.006171
04:07:02|0.006171
04:07:03|0.006167
04:07:04|0.006167
04:07:05|0.006167
04:07:06|0.006167
04:07:07|0.00617
04:07:08|0.00617
04:07:09|0.006167
04:07:10|0.006167
04:07:12|0.006169
04:07:12|0.006169
04:07:13|0.006162
04:07:14|0.00616
04:07:15|0.00616
04:07:16|0.006153
04:07:18|0.006153
04:07:19|0.006158
04:07:20|0.006157
04:07:20|0.006161
04:07:22|0.006161
04:07:23|0.006162
04:07:23|0.006162
04:07:25|0.006163
04:07:26|0.006163
04:07:27|0.006163
04:07:28|0.006163
04:07:29|0.006168
04:07:30|0.006164
04:07:32|0.006168
04:07:33|0.006173
04:07:34|0.006173
04:07:35|0.006175
04:07:35|0.006175
04:07:37|0.006181
04:07:38|0.006181
04:07:39|0.00618
04:07:40|0.00618
04:07:41|0.006178
04:07:42|0.006177
04:07:43|0.006182
04:07:44|0.006185
04:07:45|0.006186
04:07:46|0.006182
04:07:47|0.006181
04:07:48|0.006181
04:07:49|0.006184
04:07:50|0.006181
04:07:51|0.006178
04:07:52|0.006178
04:07:53|0.006179
04:07:54|0.00618
04:07:55|0.00618
04:07:56|0.006182
04:07:57|0.006182
04:07:58|0.006181
04:07:59|0.00618
04:08:01|0.006179
04:08:02|0.006179
04:08:03|0.006181
04:08:03|0.006182
04:08:04|0.006179
04:08:06|0.006179
04:08:06|0.006182
04:08:08|0.006184
04:08:08|0.00618
04:08:09|0.00618
04:08:11|0.006179
04:08:11|0.006179
04:08:13|0.006181
04:08:14|0.006181
04:08:15|0.006184
04:08:16|0.006184
04:08:17|0.006183
04:08:18|0.006183
04:08:19|0.006186
04:08:20|0.00619
04:08:21|0.006188
04:08:22|0.006187
04:08:23|0.006187
04:08:24|0.006191
04:08:25|0.006195
04:08:26|0.006192
04:08:27|0.006192
04:08:28|0.006194
04:08:29|0.006194
04:08:30|0.006194
04:08:31|0.006194
04:08:32|0.006194
04:08:33|0.006194
04:08:34|0.006192
04:08:36|0.006188
04:08:37|0.006187
04:08:38|0.006183
04:08:39|0.006183
04:08:40|0.006182
04:08:41|0.006187
04:08:43|0.00619
04:08:43|0.006185
04:08:44|0.006186
04:08:46|0.006186
04:08:46|0.006185
04:08:48|0.006185
04:08:48|0.006188
04:08:49|0.006188
04:08:51|0.006186
04:08:51|0.006186
04:08:52|0.006188
04:08:53|0.006188
04:08:55|0.00619
04:08:56|0.00619
04:08:57|0.00619
04:08:58|0.006195
04:08:59|0.006192
04:09:00|0.006192
04:09:01|0.006194
04:09:03|0.006194
04:09:04|0.006198
04:09:04|0.0062
04:09:06|0.006202
04:09:07|0.006202
04:09:08|0.006199
04:09:09|0.006199
04:09:11|0.006199
04:09:12|0.006198
04:09:12|0.006198
04:09:14|0.006199
04:09:15|0.006197
04:09:16|0.006196
04:09:18|0.006197
04:09:19|0.006197
04:09:21|0.006197
04:09:22|0.006197
04:09:22|0.006197
04:09:23|0.006193
04:09:25|0.006199
04:09:26|0.006195
04:09:27|0.006195
04:09:28|0.006197
04:09:29|0.006198
04:09:30|0.006198
04:09:31|0.006198
04:09:32|0.006198
04:09:33|0.006199
04:09:34|0.006198
04:09:36|0.006197
04:09:37|0.006197
04:09:38|0.006197
04:09:39|0.006196
04:09:40|0.006196
04:09:41|0.006193
04:09:42|0.006199
04:09:43|0.006203
04:09:44|0.006205
04:09:45|0.006204
04:09:46|0.006204
04:09:47|0.006204
04:09:47|0.006208
04:09:49|0.00621
04:09:50|0.006212
04:09:51|0.006211
04:09:52|0.006211
04:09:53|0.006211
04:09:54|0.006211
04:09:55|0.006212
04:09:57|0.006211
04:09:58|0.006211
04:09:59|0.006211
04:10:00|0.006211
04:10:01|0.006211
04:10:02|0.006222
04:10:03|0.006222
04:10:04|0.006222
04:10:05|0.006223
04:10:06|0.006223
04:10:07|0.006223
04:10:09|0.006223
04:10:10|0.006224
04:10:11|0.006227
04:10:13|0.006224
04:10:13|0.006224
04:10:15|0.006222
04:10:15|0.006218
04:10:17|0.006212
04:10:18|0.006207
04:10:19|0.006207
04:10:20|0.00622
04:10:21|0.00622
04:10:22|0.006221
04:10:23|0.006221
04:10:24|0.006229
04:10:26|0.006227
04:10:26|0.006226
04:10:28|0.006224
04:10:28|0.006224
04:10:29|0.006223
04:10:30|0.006223
04:10:31|0.006219
04:10:32|0.006218
04:10:33|0.006216
04:10:34|0.006216
04:10:36|0.006212
04:10:37|0.006211
04:10:37|0.00621
04:10:38|0.006217
04:10:39|0.006215
04:10:41|0.006215
04:10:42|0.006214
04:10:43|0.006214
04:10:44|0.006213
04:10:45|0.006212
04:10:46|0.006218
04:10:47|0.006218
04:10:48|0.006214
04:10:49|0.006214
04:10:50|0.006212
04:10:51|0.006213
04:10:52|0.006213
04:10:53|0.006212
04:10:54|0.006212
04:10:55|0.006205
04:10:56|0.006205
04:10:57|0.006205
04:10:58|0.006204
04:10:59|0.006204
04:11:00|0.0062
04:11:01|0.006203
04:11:02|0.006207
04:11:03|0.006207
04:11:04|0.006207
04:11:05|0.006207
04:11:06|0.006205
04:11:07|0.006204
04:11:09|0.006204
04:11:10|0.006201
04:11:11|0.006196
04:11:12|0.006205
04:11:13|0.006205
04:11:14|0.006206
04:11:15|0.006206
04:11:16|0.006207
04:11:18|0.006207
04:11:18|0.006202
04:11:19|0.006206
04:11:20|0.006206
04:11:22|0.006206
04:11:22|0.006206
04:11:23|0.006203
04:11:24|0.006203
04:11:25|0.006203
04:11:27|0.006203
04:11:27|0.006203
04:11:28|0.006203
04:11:29|0.006203
04:11:31|0.006207
04:11:32|0.006207
04:11:33|0.006207
04:11:34|0.006207
04:11:35|0.006207
04:11:37|0.006207
04:11:37|0.006206
04:11:39|0.006206
04:11:40|0.006206
04:11:41|0.006206
04:11:42|0.006206
04:11:43|0.006206
04:11:44|0.006207
04:11:45|0.006211
04:11:46|0.006217
04:11:47|0.006218
04:11:48|0.006217
04:11:49|0.006217
04:11:50|0.00622
04:11:51|0.006225
04:11:52|0.006221
04:11:53|0.006221
04:11:54|0.006223
04:11:55|0.006223
04:11:56|0.00622
04:11:57|0.00622
04:11:58|0.006216
04:11:59|0.006214
04:12:00|0.006214
04:12:01|0.00621
04:12:02|0.00621
04:12:03|0.006211
04:12:04|0.006211
04:12:05|0.006211
04:12:06|0.006214
04:12:07|0.006214
04:12:09|0.006214
04:12:09|0.006214
04:12:11|0.00621
04:12:13|0.006207
04:12:13|0.006206
04:12:15|0.006203
04:12:16|0.006203
04:12:17|0.006202
04:12:18|0.006206
04:12:19|0.006202
04:12:20|0.006202
04:12:21|0.006201
04:12:22|0.006201
04:12:23|0.006203
04:12:24|0.0062
04:12:26|0.006199
04:12:27|0.006193
04:12:28|0.006196
04:12:28|0.006194
04:12:30|0.006198
04:12:31|0.006193
04:12:32|0.006193
04:12:33|0.006193
04:12:34|0.006193
04:12:35|0.006193
04:12:36|0.006187
04:12:36|0.006187
04:12:38|0.006187
04:12:39|0.006185
04:12:39|0.006185
04:12:41|0.006186
04:12:42|0.006189
04:12:43|0.00619
04:12:44|0.00619
04:12:45|0.006189
04:12:46|0.006195
04:12:47|0.006193
04:12:48|0.006193
04:12:49|0.006196
04:12:50|0.006196
04:12:51|0.006195
04:12:52|0.006193
04:12:53|0.006193
04:12:54|0.006193
04:12:55|0.006193
04:12:56|0.006193
04:12:57|0.006191
04:12:58|0.006189
04:12:59|0.006189
04:13:00|0.006184
04:13:01|0.006184
04:13:02|0.006181
04:13:03|0.006182
04:13:04|0.00618
04:13:05|0.00618
04:13:06|0.006176
04:13:07|0.006179
04:13:08|0.006173
04:13:09|0.006173
04:13:10|0.006176
04:13:12|0.006176
04:13:13|0.006175
04:13:14|0.006179
04:13:16|0.006179
04:13:16|0.006175
04:13:17|0.006175
04:13:19|0.006176
04:13:19|0.006176
04:13:21|0.006177
04:13:21|0.006177
04:13:23|0.006175
04:13:23|0.006175
04:13:25|0.006177
04:13:26|0.006177
04:13:27|0.006177
04:13:28|0.006177
04:13:29|0.006176
04:13:30|0.006176
04:13:31|0.006176
04:13:32|0.006176
04:13:33|0.006176
04:13:34|0.006175
04:13:48|0.006178
04:13:49|0.006182
04:13:50|0.006181
04:13:51|0.006181
04:13:52|0.006181
04:13:53|0.006186
04:13:54|0.006182
04:13:56|0.006182
04:13:56|0.006176
04:13:57|0.006176
04:13:58|0.006174
04:14:00|0.006174
04:14:00|0.006173
04:14:01|0.006173
04:14:02|0.006172
04:14:03|0.006172
04:14:05|0.006172
04:14:06|0.006172
04:14:07|0.006173
04:14:07|0.006173
04:14:09|0.006173
04:14:10|0.006173
04:14:11|0.006172
04:14:12|0.006172
04:14:14|0.006172
04:14:14|0.006172
04:14:15|0.006172
04:14:16|0.006172
04:14:18|0.006172
04:14:19|0.006172
04:14:20|0.006172
04:14:22|0.006171
04:14:22|0.00617
04:14:23|0.00617
04:14:25|0.006169
04:14:27|0.006169
04:14:27|0.006166
04:14:29|0.006166
04:14:29|0.006166
04:14:30|0.006166
04:14:31|0.006164
04:14:33|0.006164
04:14:34|0.006164
04:14:34|0.006164
04:14:36|0.006164
04:14:37|0.006164
04:14:38|0.006164
04:14:39|0.006164
04:14:40|0.006164
04:14:41|0.006164
04:14:42|0.006164
04:14:43|0.006164
04:14:44|0.006164
04:14:45|0.006164
04:14:46|0.006164
04:14:47|0.006163
04:14:48|0.006163
04:14:49|0.006163
04:14:50|0.006163
04:14:52|0.006163
04:14:53|0.006169
04:14:54|0.006165
04:14:55|0.006165
04:14:56|0.006165
04:14:57|0.006169
04:14:58|0.006168
04:14:59|0.006168
04:15:00|0.006168
04:15:00|0.006168
04:15:02|0.006168
04:15:03|0.006168
04:15:04|0.006166
04:15:06|0.006167
04:15:07|0.00617
04:15:08|0.006174
04:15:09|0.006181
04:15:10|0.00618
04:15:11|0.00618
04:15:12|0.006178
04:15:13|0.00618
04:15:14|0.006181
04:15:14|0.00618
04:15:16|0.00618
04:15:16|0.006186
04:15:18|0.006186
04:15:19|0.006185
04:15:20|0.006185
04:15:21|0.006184
04:15:22|0.006179
04:15:23|0.006179
04:15:24|0.006181
04:15:25|0.006186
04:15:26|0.006186
04:15:28|0.006185
04:15:30|0.006185
04:15:30|0.006185
04:15:32|0.006182
04:15:33|0.006182
04:15:35|0.006178
04:15:36|0.006183
04:15:37|0.006182
04:15:37|0.006182
04:15:38|0.006179
04:15:39|0.006179
04:15:40|0.00618
04:15:41|0.00618
04:15:43|0.00618
04:15:44|0.00618
04:15:45|0.00618
04:15:46|0.006184
04:15:47|0.006181
04:15:47|0.006181
04:15:49|0.00618
04:15:49|0.006183
04:15:50|0.006179
04:15:51|0.006179
04:15:53|0.006179
04:15:54|0.006179
04:15:55|0.006189
04:15:56|0.006189
04:15:57|0.00618
04:15:58|0.00618
04:15:59|0.00618
04:16:00|0.00618
04:16:01|0.00618
04:16:02|0.00618
04:16:03|0.006179
04:16:05|0.006179
04:16:05|0.00618
04:16:07|0.006177
04:16:07|0.006177
04:16:09|0.006183
04:16:09|0.006183
04:16:10|0.006187
04:16:11|0.006194
04:16:12|0.006197
04:16:13|0.0062
04:16:14|0.006199
04:16:15|0.006199
04:16:16|0.006202
04:16:17|0.006205
04:16:18|0.006205
04:16:19|0.006205
04:16:21|0.006205
04:16:21|0.006205
04:16:23|0.006199
04:16:23|0.006199
04:16:24|0.006197
04:16:25|0.006197
04:16:27|0.006193
04:16:29|0.00619
04:16:30|0.00619
04:16:32|0.006187
04:16:32|0.006187
04:16:34|0.006187
04:16:34|0.006183
04:16:36|0.006183
04:16:36|0.00618
04:16:37|0.00618
04:16:38|0.006178
04:16:40|0.006183
04:16:40|0.006181
04:16:41|0.006181
04:16:43|0.006183
04:16:43|0.006183
04:16:44|0.006181
04:16:46|0.006181
04:16:47|0.006181
04:16:48|0.006181
04:16:49|0.006185
04:16:50|0.006185
04:16:51|0.006185
04:16:52|0.006185
04:16:53|0.00618
04:16:54|0.00618
04:16:55|0.006185
04:16:56|0.006185
04:16:57|0.006185
04:16:58|0.006186
04:16:59|0.006186
04:17:00|0.006187
04:17:01|0.006187
04:17:02|0.006193
04:17:03|0.006193
04:17:04|0.006195
04:17:05|0.0062
04:17:06|0.006201
04:17:07|0.006201
04:17:08|0.0062
04:17:09|0.006199
04:17:10|0.006196
04:17:11|0.006203
04:17:13|0.006201
04:17:13|0.006209
04:17:14|0.006205
04:17:16|0.006203
04:17:16|0.006203
04:17:17|0.006203
04:17:19|0.006202
04:17:19|0.006202
04:17:21|0.006202
04:17:22|0.0062
04:17:22|0.006197
04:17:23|0.006193
04:17:25|0.006192
04:17:26|0.006188
04:17:27|0.006187
04:17:28|0.006184
04:17:29|0.006185
04:17:30|0.006186
04:17:32|0.006185
04:17:33|0.006185
04:17:34|0.006182
04:17:35|0.006183
04:17:36|0.006183
04:17:37|0.006183
04:17:38|0.006183
04:17:39|0.006182
04:17:40|0.006182
04:17:41|0.006184
04:17:42|0.006184
04:17:44|0.006184
04:17:44|0.006184
04:17:45|0.006184
04:17:47|0.006188
04:17:47|0.006184
04:17:48|0.006184
04:17:49|0.006187
04:17:50|0.006187
04:17:52|0.006192
04:17:52|0.006197
04:17:53|0.006195
04:17:55|0.006195
04:17:55|0.006195
04:17:56|0.006195
04:17:57|0.006195
04:17:58|0.006195
04:17:59|0.006192
04:18:01|0.006192
04:18:02|0.0062
04:18:02|0.0062
04:18:03|0.006197
04:18:04|0.006203
04:18:05|0.006201
04:18:06|0.006201
04:18:07|0.0062
04:18:08|0.0062
04:18:09|0.0062
04:18:11|0.0062
04:18:11|0.006195
04:18:12|0.006195
04:18:13|0.006195
04:18:14|0.00619
04:18:15|0.00619
04:18:16|0.006194
04:18:17|0.006194
04:18:18|0.006189
04:18:20|0.006194
04:18:20|0.00619
04:18:21|0.00619
04:18:22|0.006189
04:18:24|0.006196
04:18:26|0.006193
04:18:27|0.006196
04:18:28|0.006196
04:18:29|0.006207
04:18:30|0.006204
04:18:30|0.006208
04:18:32|0.006205
04:18:33|0.006204
04:18:34|0.006204
04:18:35|0.006211
04:18:36|0.006211
04:18:37|0.006217
04:18:38|0.006219
04:18:39|0.006217
04:18:40|0.006217
04:18:42|0.006216
04:18:43|0.006216
04:18:43|0.006214
04:18:45|0.006214
04:18:46|0.006211
04:18:46|0.006211
04:18:48|0.006207
04:18:49|0.006207
04:18:50|0.00621
04:18:51|0.00621
04:18:52|0.006207
04:18:53|0.006207
04:18:54|0.006207
04:18:54|0.006207
04:18:55|0.006207
04:18:56|0.006207
04:18:57|0.006207
04:18:58|0.006206
04:18:59|0.006205
04:19:00|0.006205
04:19:02|0.006204
04:19:02|0.006204
04:19:04|0.006197
04:19:05|0.006197
04:19:05|0.006199
04:19:07|0.006199
04:19:08|0.006205
04:19:09|0.006205
04:19:11|0.006204
04:19:11|0.006204
04:19:12|0.006204
04:19:13|0.006204
04:19:14|0.006204
04:19:15|0.006204
04:19:16|0.0062
04:19:17|0.0062
04:19:18|0.006203
04:19:20|0.006203
04:19:20|0.006203
04:19:21|0.006203
04:19:23|0.006204
04:19:24|0.0062
04:19:25|0.0062
04:19:26|0.006201
04:19:27|0.006201
04:19:28|0.006201
04:19:29|0.006201
04:19:30|0.006203
04:19:31|0.006209
04:19:33|0.0062
04:19:34|0.0062
04:19:34|0.0062
04:19:36|0.0062
04:19:36|0.0062
04:19:37|0.0062
04:19:39|0.006199
04:19:39|0.00621
04:19:40|0.006208
04:19:42|0.006208
04:19:43|0.006204
04:19:44|0.006204
04:19:45|0.00621
04:19:46|0.00621
04:19:47|0.006209
04:19:48|0.006209
04:19:49|0.006211
04:19:50|0.00621
04:19:51|0.00621
04:19:52|0.00621
04:19:53|0.00621
04:19:54|0.006205
04:19:55|0.006209
04:19:56|0.006201
04:19:57|0.006201
04:19:58|0.006201
04:19:59|0.006201
04:20:00|0.006201
04:20:01|0.0062
04:20:02|0.006197
04:20:03|0.006197
04:20:05|0.006196
04:20:05|0.006201
04:20:06|0.006201
04:20:08|0.006193
04:20:08|0.006193
04:20:10|0.006193
04:20:11|0.006193
04:20:12|0.006195
04:20:13|0.006195
04:20:14|0.006196
04:20:15|0.006196
04:20:16|0.006197
04:20:17|0.006197
04:20:19|0.006196
04:20:19|0.006196
04:20:21|0.006196
04:20:22|0.006196
04:20:22|0.006196
04:20:23|0.006196
04:20:25|0.006196
04:20:25|0.006195
04:20:27|0.006195
04:20:28|0.006196
04:20:29|0.006196
04:20:30|0.006195
04:20:31|0.006191
04:20:32|0.00619
04:20:33|0.006187
04:20:34|0.006187
04:20:36|0.006187
04:20:36|0.006187
04:20:37|0.006186
04:20:38|0.006186
04:20:39|0.006188
04:20:40|0.006188
04:20:41|0.006192
04:20:42|0.006196
04:20:44|0.006195
04:20:44|0.006195
04:20:46|0.006191
04:20:46|0.006189
04:20:47|0.006187
04:20:48|0.006187
04:20:49|0.006184
04:20:51|0.006184
04:20:51|0.006183
04:20:52|0.006183
04:20:54|0.006182
04:20:55|0.006182
04:20:55|0.006182
04:20:56|0.006182
04:20:57|0.006182
04:20:58|0.006182
04:20:59|0.006182
04:21:01|0.006179
04:21:02|0.006174
04:21:02|0.006172
04:21:03|0.006173
04:21:05|0.006178
04:21:06|0.00618
04:21:07|0.00618
04:21:08|0.00618
04:21:09|0.00618
04:21:11|0.006178
04:21:12|0.006178
04:21:12|0.006182
04:21:13|0.006182
04:21:15|0.006182
04:21:16|0.006182
04:21:17|0.006176
04:21:17|0.006176
04:21:18|0.006175
04:21:20|0.006175
04:21:20|0.006175
04:21:22|0.006175
04:21:23|0.006175
04:21:24|0.006175
04:21:25|0.006176
04:21:26|0.006176
04:21:27|0.006182
04:21:28|0.006182
04:21:30|0.006183
04:21:30|0.006183
04:21:32|0.006183
04:21:32|0.00618
04:21:33|0.006182
04:21:34|0.006177
04:21:36|0.006177
04:21:37|0.006179
04:21:38|0.006179
04:21:39|0.006177
04:21:39|0.006177
04:21:40|0.006177
04:21:41|0.006177
04:21:43|0.006177
04:21:44|0.006186
04:21:45|0.006178
04:21:46|0.006178
04:21:47|0.006178
04:21:49|0.006178
04:21:50|0.006178
04:21:51|0.006178
04:21:52|0.006178
04:21:52|0.006181
04:21:54|0.00618
04:21:54|0.006182
04:21:55|0.006182
04:21:56|0.006182
04:21:58|0.006187
04:21:59|0.006183
04:22:00|0.006183
04:22:01|0.006183
04:22:02|0.006183
04:22:03|0.006182
04:22:04|0.006182
04:22:05|0.006182
04:22:06|0.006182
04:22:07|0.006179
04:22:08|0.006179
04:22:10|0.006179
04:22:10|0.006177
04:22:11|0.006177
04:22:13|0.006175
04:22:14|0.006175
04:22:15|0.006183
04:22:16|0.006183
04:22:16|0.00618
04:22:18|0.00618
04:22:19|0.006178
04:22:20|0.006178
04:22:21|0.006178
04:22:22|0.006176
04:22:23|0.006176
04:22:24|0.006175
04:22:25|0.006175
04:22:27|0.006175
04:22:28|0.006175
04:22:29|0.006175
04:22:30|0.006175
04:22:31|0.006175
04:22:32|0.006175
04:22:33|0.006178
04:22:34|0.006178
04:22:35|0.006174
04:22:36|0.006174
04:22:37|0.006174
04:22:38|0.006174
04:22:39|0.006179
04:22:40|0.006179
04:22:41|0.006178
04:22:42|0.006178
04:22:43|0.00618
04:22:44|0.00618
04:22:45|0.006177
04:22:46|0.006177
04:22:47|0.006177
04:22:48|0.006176
04:22:49|0.006176
04:22:50|0.006176
04:22:52|0.006176
04:22:53|0.006176
04:22:54|0.006176
04:22:55|0.006176
04:22:56|0.006176
04:22:57|0.006176
04:22:58|0.006176
04:22:59|0.006176
04:23:00|0.006176
04:23:01|0.006173
04:23:02|0.006173
04:23:03|0.006172
04:23:04|0.006172
04:23:06|0.006173
04:23:06|0.006171
04:23:07|0.006173
04:23:08|0.006173
04:23:10|0.006173
04:23:11|0.00617
04:23:13|0.00617
04:23:13|0.00617
04:23:15|0.00617
04:23:15|0.006173
04:23:17|0.006173
04:23:18|0.006173
04:23:19|0.006174
04:23:20|0.006174
04:23:21|0.006175
04:23:22|0.006175
04:23:23|0.006175
04:23:24|0.006175
04:23:25|0.006175
04:23:26|0.006172
04:23:27|0.006172
04:23:28|0.006171
04:23:29|0.006171
04:23:31|0.00617
04:23:32|0.00617
04:23:32|0.006171
04:23:33|0.006171
04:23:34|0.006171
04:23:35|0.006171
04:23:36|0.00617
04:23:37|0.00617
04:23:38|0.00617
04:23:39|0.00617
04:23:40|0.006171
04:23:41|0.006171
04:23:42|0.006174
04:23:43|0.006174
04:23:44|0.006174
04:23:45|0.006174
04:23:46|0.006176
04:23:47|0.006176
04:23:48|0.006177
04:23:49|0.006177
04:23:51|0.006177
04:23:51|0.006177
04:23:53|0.006174
04:23:54|0.006174
04:23:55|0.006174
04:23:56|0.006174
04:23:57|0.006176
04:23:57|0.006176
04:23:59|0.006177
04:24:00|0.006177
04:24:01|0.006174
04:24:01|0.006174
04:24:02|0.006179
04:24:04|0.006179
04:24:04|0.006183
04:24:05|0.006183
04:24:06|0.006179
04:24:07|0.006179
04:24:08|0.006177
04:24:09|0.006177
04:24:11|0.006177
04:24:12|0.006176
04:24:13|0.006176
04:24:15|0.006176
04:24:15|0.006176
04:24:16|0.006177
04:24:17|0.006171
04:24:18|0.006175
04:24:20|0.006175
04:24:21|0.006175
04:24:23|0.006175
04:24:23|0.006175
04:24:24|0.006173
04:24:25|0.006173
04:24:26|0.006173
04:24:28|0.006173
04:24:28|0.006175
04:24:30|0.006175
04:24:31|0.006175
04:24:32|0.006175
04:24:33|0.006176
04:24:34|0.006176
04:24:35|0.006176
04:24:36|0.006176
04:24:37|0.006181
04:24:38|0.006181
04:24:39|0.006177
04:24:40|0.006184
04:24:41|0.00618
04:24:42|0.00618
04:24:43|0.00618
04:24:44|0.00618
04:24:45|0.00618
04:24:46|0.00618
04:24:47|0.00618
04:24:48|0.00618
04:24:49|0.00618
04:24:50|0.006173
04:24:51|0.006176
04:24:52|0.006177
04:24:53|0.006177
04:24:54|0.006177
04:24:55|0.006177
04:24:56|0.006179
04:24:57|0.006179
04:24:58|0.006181
04:24:59|0.006186
04:25:00|0.006181
04:25:01|0.006181
04:25:02|0.006183
04:25:03|0.006183
04:25:04|0.006187
04:25:05|0.006187
04:25:06|0.006189
04:25:07|0.006189
04:25:08|0.00619
04:25:09|0.00619
04:25:10|0.00619
04:25:11|0.00619
04:25:12|0.006192
04:25:14|0.006192
04:25:15|0.006193
04:25:16|0.006197
04:25:17|0.006199
04:25:18|0.006195
04:25:19|0.006195
04:25:20|0.006195
04:25:21|0.006195
04:25:22|0.006194
04:25:23|0.006194
04:25:24|0.0062
04:25:26|0.0062
04:25:27|0.006205
04:25:28|0.006205
04:25:28|0.006206
04:25:29|0.006206
04:25:30|0.006207
04:25:32|0.006207
04:25:33|0.006203
04:25:33|0.006203
04:25:34|0.0062
04:25:35|0.006197
04:25:37|0.006203
04:25:37|0.0062
04:25:39|0.0062
04:25:40|0.006198
04:25:41|0.006198
04:25:42|0.006201
04:25:43|0.006201
04:25:44|0.006198
04:25:45|0.006198
04:25:46|0.006199
04:25:47|0.006199
04:25:48|0.006199
04:25:49|0.006201
04:25:50|0.006201
04:25:51|0.006201
04:25:52|0.006199
04:25:53|0.006199
04:25:54|0.0062
04:25:55|0.0062
04:25:56|0.0062
04:25:57|0.006199
04:25:58|0.006199
04:25:59|0.006198
04:26:01|0.006198
04:26:02|0.006199
04:26:02|0.006199
04:26:03|0.006199
04:26:05|0.006199
04:26:05|0.0062
04:26:07|0.0062
04:26:07|0.006198
04:26:09|0.006198
04:26:10|0.006197
04:26:10|0.006197
04:26:12|0.006197
04:26:12|0.006197
04:26:14|0.006198
04:26:15|0.006197
04:26:16|0.006197
04:26:17|0.006197
04:26:19|0.006197
04:26:20|0.006197
04:26:21|0.00619
04:26:23|0.006183
04:26:23|0.006183
04:26:25|0.006185
04:26:25|0.006185
04:26:27|0.006188
04:26:27|0.006188
04:26:28|0.006187
04:26:29|0.006187
04:26:31|0.006187
04:26:32|0.006187
04:26:33|0.006185
04:26:34|0.006185
04:26:35|0.006185
04:26:36|0.006185
04:26:37|0.006185
04:26:38|0.006185
04:26:39|0.006186
04:26:40|0.006186
04:26:41|0.006186
04:26:42|0.006186
04:26:43|0.006186
04:26:44|0.006185
04:26:45|0.006185
04:26:46|0.006185
04:26:47|0.006185
04:26:48|0.006183
04:26:50|0.006183
04:26:50|0.00618
04:26:51|0.00618
04:26:52|0.006181
04:26:53|0.006181
04:26:55|0.00618
04:26:55|0.00618
04:26:57|0.00618
04:26:58|0.00618
04:26:59|0.00618
04:27:00|0.006178
04:27:01|0.006178
04:27:02|0.006191
04:27:03|0.006191
04:27:04|0.006195
04:27:05|0.006195
04:27:06|0.006195
04:27:07|0.00619
04:27:08|0.00619
04:27:09|0.006196
04:27:10|0.006196
04:27:11|0.006195
04:27:12|0.006195
04:27:13|0.006195
04:27:15|0.006193
04:27:15|0.006195
04:27:17|0.0062
04:27:18|0.006197
04:27:19|0.006197
04:27:20|0.006197
04:27:21|0.006197
04:27:22|0.006197
04:27:23|0.006197
04:27:25|0.006197
04:27:25|0.006196
04:27:27|0.006195
04:27:27|0.006193
04:27:29|0.006193
04:27:30|0.006191
04:27:31|0.006192
04:27:32|0.006192
04:27:33|0.006186
04:27:34|0.006175
04:27:35|0.006177
04:27:37|0.006187
04:27:38|0.006179
04:27:38|0.006179
04:27:40|0.006179
04:27:40|0.006179
04:27:41|0.006179
04:27:43|0.006179
04:27:43|0.00618
04:27:45|0.00618
04:27:45|0.00618
04:27:46|0.006184
04:27:48|0.006183
04:27:48|0.006183
04:27:50|0.006182
04:27:51|0.006182
04:27:52|0.006188
04:27:53|0.006186
04:27:54|0.006186
04:27:56|0.006186
04:27:56|0.006186
04:27:57|0.006186
04:27:58|0.006186
04:28:00|0.006188
04:28:01|0.00619
04:28:02|0.006195
04:28:03|0.006191
04:28:04|0.006191
04:28:05|0.006191
04:28:07|0.00619
04:28:07|0.00619
04:28:08|0.00619
04:28:10|0.006188
04:28:11|0.006188
04:28:11|0.006188
04:28:12|0.006188
04:28:13|0.006187
04:28:15|0.006187
04:28:16|0.006193
04:28:17|0.00619
04:28:18|0.00619
04:28:19|0.006189
04:28:20|0.006189
04:28:21|0.006189
04:28:23|0.006189
04:28:23|0.006189
04:28:25|0.006193
04:28:26|0.006192
04:28:27|0.006192
04:28:28|0.006193
04:28:30|0.006197
04:28:30|0.006197
04:28:31|0.0062
04:28:32|0.0062
04:28:34|0.0062
04:28:35|0.0062
04:28:35|0.0062
04:28:36|0.0062
04:28:38|0.006206
04:28:38|0.006206
04:28:39|0.006201
04:28:40|0.006201
04:28:41|0.0062
04:28:42|0.0062
04:28:44|0.006201
04:28:44|0.006201
04:28:45|0.006203
04:28:47|0.006203
04:28:47|0.0062
04:28:48|0.0062
04:28:50|0.0062
04:28:50|0.0062
04:28:51|0.006201
04:28:53|0.006201
04:28:53|0.006201
04:28:54|0.006206
04:28:55|0.006201
04:28:57|0.006201
04:28:57|0.006202
04:28:58|0.006207
04:28:59|0.006203
04:29:01|0.006203
04:29:02|0.006202
04:29:03|0.006202
04:29:04|0.006202
04:29:05|0.006202
04:29:06|0.006202
04:29:07|0.006202
04:29:08|0.006202
04:29:09|0.006201
04:29:10|0.006204
04:29:11|0.006201
04:29:12|0.006201
04:29:13|0.006203
04:29:14|0.006203
04:29:15|0.006203
04:29:16|0.006207
04:29:18|0.006208
04:29:19|0.006208
04:29:19|0.006207
04:29:21|0.006207
04:29:22|0.006208
04:29:23|0.006208
04:29:24|0.006207
04:29:26|0.006206
04:29:27|0.006206
04:29:28|0.006207
04:29:28|0.006207
04:29:30|0.006208
04:29:31|0.006208
04:29:32|0.006208
04:29:34|0.006208
04:29:35|0.006208
04:29:35|0.006208
04:29:37|0.006208
04:29:37|0.006208
04:29:39|0.006209
04:29:39|0.006204
04:29:41|0.006204
04:29:42|0.006203
04:29:42|0.006203
04:29:44|0.006203
04:29:45|0.006201
04:29:46|0.006201
04:29:47|0.006201
04:29:48|0.006201
04:29:50|0.006203
04:29:51|0.006203
04:29:51|0.006206
04:29:52|0.006207
04:29:54|0.006206
04:29:55|0.006206
04:29:55|0.006207
04:29:56|0.006207
04:29:58|0.006207
04:29:59|0.006207
04:29:59|0.006207
04:30:01|0.006207
04:30:01|0.006205
04:30:03|0.006205
04:30:04|0.006205
04:30:05|0.006205
04:30:06|0.006205
04:30:07|0.006203
04:30:08|0.006203
04:30:09|0.006202
04:30:10|0.006202
04:30:12|0.006201
04:30:12|0.006201
04:30:14|0.006202
04:30:14|0.006202
04:30:15|0.006201
04:30:16|0.006207
04:30:18|0.006203
04:30:19|0.006203
04:30:20|0.006204
04:30:21|0.006207
04:30:22|0.00621
04:30:22|0.00621
04:30:24|0.006213
04:30:25|0.006217
04:30:26|0.006216
04:30:27|0.006216
04:30:28|0.006215
04:30:29|0.006215
04:30:30|0.006214
04:30:31|0.006214
04:30:31|0.006212
04:30:33|0.006212
04:30:34|0.006209
04:30:35|0.006209
04:30:35|0.006214
04:30:37|0.006214
04:30:38|0.006215
04:30:40|0.006212
04:30:40|0.006215
04:30:41|0.006209
04:30:43|0.006209
04:30:43|0.006209
04:30:44|0.006206
04:30:45|0.006206
04:30:47|0.006203
04:30:47|0.006203
04:30:48|0.006206
04:30:49|0.006212
04:30:50|0.006215
04:30:51|0.006215
04:30:52|0.006212
04:30:53|0.006212
04:30:54|0.006212
04:30:55|0.006212
04:30:56|0.006213
04:30:57|0.006218
04:30:59|0.006214
04:30:59|0.006214
04:31:00|0.006215
04:31:01|0.006215
04:31:02|0.006212
04:31:03|0.006212
04:31:05|0.006208
04:31:06|0.006206
04:31:07|0.006209
04:31:08|0.006209
04:31:09|0.006206
04:31:10|0.006206
04:31:11|0.006207
04:31:12|0.006207
04:31:14|0.006205
04:31:14|0.006205
04:31:16|0.006205
04:31:16|0.006208
04:31:17|0.006208
04:31:19|0.00621
04:31:19|0.006211
04:31:21|0.006207
04:31:21|0.00621
04:31:23|0.006207
04:31:24|0.006207
04:31:24|0.006207
04:31:26|0.006209
04:31:26|0.006205
04:31:27|0.006205
04:31:28|0.006205
04:31:30|0.006205
04:31:31|0.006205
04:31:31|0.006205
04:31:32|0.006205
04:31:33|0.006205
04:31:35|0.006205
04:31:35|0.006205
04:31:37|0.006203
04:31:38|0.006203
04:31:38|0.006203
04:31:53|0.006203
04:31:54|0.00621
04:31:54|0.00621
04:31:55|0.006213
04:31:56|0.00621
04:31:57|0.00621
04:31:58|0.006213
04:31:59|0.006213
04:32:00|0.006214
04:32:01|0.006214
04:32:02|0.006216
04:32:04|0.006216
04:32:05|0.006216
04:32:06|0.006214
04:32:07|0.006214
04:32:09|0.006211
04:32:10|0.006211
04:32:11|0.006215
04:32:12|0.006215
04:32:13|0.00621
04:32:13|0.00621
04:32:15|0.00621
04:32:16|0.00621
04:32:17|0.006211
04:32:18|0.006211
04:32:19|0.006211
04:32:20|0.006216
04:32:21|0.006211
04:32:22|0.006216
04:32:23|0.006211
04:32:24|0.006211
04:32:25|0.00621
04:32:26|0.00621
04:32:27|0.00621
04:32:28|0.00621
04:32:29|0.006203
04:32:30|0.006203
04:32:31|0.0062
04:32:32|0.0062
04:32:33|0.006202
04:32:34|0.006202
04:32:35|0.006204
04:32:36|0.006204
04:32:37|0.006203
04:32:38|0.006203
04:32:39|0.006202
04:32:40|0.006202
04:32:41|0.006203
04:32:42|0.006203
04:32:43|0.006207
04:32:44|0.006207
04:32:46|0.006205
04:32:47|0.006205
04:32:48|0.006204
04:32:49|0.006204
04:32:49|0.006204
04:32:51|0.006204
04:32:52|0.006204
04:32:52|0.006204
04:32:53|0.006206
04:32:54|0.006206
04:32:56|0.006202
04:32:56|0.006202
04:32:58|0.006203
04:32:58|0.006203
04:33:00|0.006202
04:33:00|0.006202
04:33:02|0.006202
04:33:03|0.006202
04:33:04|0.0062
04:33:05|0.0062
04:33:06|0.0062
04:33:07|0.0062
04:33:07|0.006196
04:33:09|0.006196
04:33:10|0.006191
04:33:11|0.006188
04:33:13|0.006188
04:33:14|0.006187
04:33:15|0.006187
04:33:16|0.006187
04:33:17|0.006189
04:33:17|0.006189
04:33:19|0.006193
04:33:20|0.006192
04:33:21|0.006189
04:33:22|0.006192
04:33:24|0.006192
04:33:25|0.00619
04:33:25|0.00619
04:33:27|0.006189
04:33:28|0.006189
04:33:28|0.00619
04:33:29|0.006192
04:33:30|0.006189
04:33:31|0.006189
04:33:32|0.006194
04:33:33|0.006194
04:33:34|0.006194
04:33:36|0.006194
04:33:37|0.00619
04:33:38|0.00619
04:33:38|0.006191
04:33:40|0.006189
04:33:40|0.006186
04:33:42|0.006186
04:33:42|0.00619
04:33:44|0.00619
04:33:45|0.00619
04:33:45|0.00619
04:33:47|0.00619
04:33:48|0.00619
04:33:49|0.00619
04:33:50|0.00619
04:33:51|0.00619
04:33:52|0.00619
04:33:53|0.00619
04:33:54|0.00619
04:33:55|0.00619
04:33:56|0.00619
04:33:57|0.00619
04:33:58|0.00619
04:33:59|0.00619
04:34:00|0.00619
04:34:01|0.00619
04:34:02|0.006186
04:34:03|0.006186
04:34:04|0.006185
04:34:05|0.006185
04:34:06|0.006181
04:34:07|0.006181
04:34:09|0.006182
04:34:10|0.006189
04:34:11|0.006187
04:34:12|0.006187
04:34:13|0.006187
04:34:14|0.006187
04:34:15|0.006187
04:34:17|0.006187
04:34:17|0.006187
04:34:18|0.006187
04:34:20|0.006187
04:34:20|0.006187
04:34:22|0.006187
04:34:23|0.006187
04:34:24|0.006187
04:34:25|0.006187
04:34:26|0.006187
04:34:27|0.006189
04:34:29|0.006188
04:34:30|0.006188
04:34:30|0.006187
04:34:31|0.006187
04:34:33|0.006187
04:34:33|0.006187
04:34:34|0.006188
04:34:35|0.006188
04:34:37|0.006192
04:34:37|0.006192
04:34:38|0.006191
04:34:39|0.006191
04:34:40|0.006192
04:34:41|0.006192
04:34:43|0.00619
04:34:44|0.00619
04:34:44|0.006192
04:34:46|0.006192
04:34:46|0.006195
04:34:47|0.006195
04:34:48|0.006195
04:34:49|0.006195
04:34:50|0.006195
04:34:51|0.006195
04:34:52|0.006195
04:34:54|0.006195
04:34:54|0.006195
04:34:55|0.006194
04:34:57|0.006194
04:34:57|0.006195
04:34:59|0.006195
04:35:00|0.006195
04:35:01|0.006202
04:35:02|0.0062
04:35:02|0.0062
04:35:03|0.0062
04:35:05|0.0062
04:35:06|0.006199
04:35:07|0.006196
04:35:08|0.006196
04:35:09|0.006199
04:35:10|0.006199
04:35:11|0.0062
04:35:12|0.0062
04:35:13|0.006201
04:35:14|0.006201
04:35:15|0.006201
04:35:16|0.006201
04:35:17|0.006201
04:35:18|0.006198
04:35:19|0.006198
04:35:20|0.006199
04:35:21|0.006203
04:35:22|0.006199
04:35:23|0.006199
04:35:24|0.006202
04:35:26|0.006202
04:35:26|0.006199
04:35:27|0.006199
04:35:29|0.006198
04:35:30|0.006201
04:35:30|0.006196
04:35:31|0.006196
04:35:33|0.006195
04:35:33|0.006195
04:35:36|0.006197
04:35:37|0.006197
04:35:38|0.006197
04:35:38|0.006197
04:35:39|0.006197
04:35:41|0.006198
04:35:42|0.006196
04:35:44|0.006195
04:35:44|0.006195
04:35:45|0.006195
04:35:46|0.006195
04:35:47|0.006194
04:35:48|0.006191
04:35:50|0.006191
04:35:50|0.006188
04:35:52|0.006188
04:35:52|0.006187
04:35:53|0.006187
04:35:55|0.006187
04:35:56|0.006187
04:35:57|0.006188
04:35:57|0.006188
04:35:58|0.006187
04:35:59|0.006187
04:36:00|0.006187
04:36:01|0.006187
04:36:03|0.006187
04:36:03|0.006187
04:36:04|0.006186
04:36:05|0.006186
04:36:06|0.006187
04:36:07|0.006187
04:36:08|0.006187
04:36:10|0.006185
04:36:11|0.00618
04:36:11|0.00618
04:36:13|0.00618
04:36:14|0.00618
04:36:15|0.006174
04:36:17|0.006174
04:36:18|0.006174
04:36:19|0.006174
04:36:20|0.006174
04:36:21|0.006174
04:36:22|0.006174
04:36:23|0.006173
04:36:24|0.006173
04:36:26|0.006171
04:36:27|0.006171
04:36:27|0.006171
04:36:28|0.006171
04:36:30|0.006171
04:36:31|0.006171
04:36:32|0.006171
04:36:33|0.006171
04:36:33|0.006171
04:36:35|0.006171
04:36:35|0.006171
04:36:37|0.006171
04:36:38|0.00617
04:36:39|0.00617
04:36:39|0.006168
04:36:40|0.006168
04:36:41|0.006163
04:36:43|0.006163
04:36:44|0.006163
04:36:45|0.00616
04:36:46|0.00616
04:36:47|0.00616
04:36:48|0.006163
04:36:49|0.006161
04:36:50|0.006161
04:36:51|0.00616
04:36:52|0.006164
04:36:53|0.006157
04:36:54|0.006157
04:36:55|0.006155
04:36:56|0.006159
04:36:57|0.006159
04:36:58|0.006159
04:36:59|0.006158
04:37:00|0.006158
04:37:01|0.006156
04:37:02|0.006156
04:37:03|0.006155
04:37:04|0.006155
04:37:05|0.006155
04:37:06|0.006155
04:37:07|0.006155
04:37:09|0.006155
04:37:09|0.006158
04:37:10|0.006158
04:37:12|0.006155
04:37:14|0.006154
04:37:15|0.006152
04:37:16|0.006152
04:37:17|0.006152
04:37:18|0.006152
04:37:19|0.006155
04:37:20|0.006155
04:37:21|0.006157
04:37:22|0.006157
04:37:23|0.006157
04:37:24|0.006157
04:37:25|0.006159
04:37:26|0.006165
04:37:27|0.006164
04:37:28|0.006164
04:37:29|0.006162
04:37:30|0.006162
04:37:31|0.006162
04:37:32|0.006162
04:37:33|0.006161
04:37:34|0.006161
04:37:35|0.006161
04:37:36|0.006161
04:37:37|0.00616
04:37:38|0.006168
04:37:39|0.00617
04:37:41|0.006175
04:37:41|0.006171
04:37:42|0.006171
04:37:43|0.006168
04:37:44|0.006168
04:37:45|0.006173
04:37:46|0.006173
04:37:47|0.006172
04:37:48|0.006172
04:37:49|0.006171
04:37:51|0.006179
04:37:52|0.006171
04:37:52|0.006171
04:37:53|0.006171
04:37:54|0.006171
04:37:55|0.00617
04:37:56|0.00617
04:37:57|0.006166
04:37:58|0.006166
04:37:59|0.006166
04:38:00|0.006166
04:38:01|0.006167
04:38:02|0.006167
04:38:03|0.006168
04:38:04|0.006168
04:38:05|0.006166
04:38:06|0.006166
04:38:07|0.006161
04:38:08|0.006161
04:38:09|0.006161
04:38:10|0.006161
04:38:12|0.006157
04:38:14|0.006157
04:38:15|0.006159
04:38:15|0.006162
04:38:16|0.006162
04:38:18|0.00616
04:38:19|0.00616
04:38:20|0.006161
04:38:21|0.006161
04:38:22|0.006159
04:38:23|0.006159
04:38:24|0.006159
04:38:25|0.006159
04:38:26|0.006163
04:38:27|0.006163
04:38:29|0.006163
04:38:29|0.006163
04:38:30|0.006161
04:38:31|0.006161
04:38:33|0.00616
04:38:33|0.00616
04:38:35|0.006159
04:38:36|0.006154
04:38:37|0.006154
04:38:38|0.006156
04:38:39|0.006156
04:38:40|0.006156
04:38:41|0.006161
04:38:42|0.006158
04:38:43|0.006158
04:38:44|0.006163
04:38:45|0.006163
04:38:46|0.006162
04:38:47|0.006161
04:38:48|0.006161
04:38:49|0.006161
04:38:50|0.006163
04:38:51|0.006163
04:38:52|0.006163
04:38:53|0.006161
04:38:54|0.006161
04:38:55|0.006161
04:38:56|0.006166
04:38:57|0.006163
04:38:58|0.006163
04:38:59|0.006161
04:39:00|0.006161
04:39:01|0.006161
04:39:02|0.006161
04:39:03|0.006157
04:39:04|0.006157
04:39:05|0.006155
04:39:06|0.006155
04:39:07|0.006154
04:39:08|0.006154
04:39:09|0.006152
04:39:10|0.006152
04:39:11|0.006152
04:39:12|0.006157
04:39:14|0.006156
04:39:15|0.006157
04:39:16|0.006161
04:39:17|0.006161
04:39:18|0.006153
04:39:19|0.006159
04:39:20|0.006157
04:39:20|0.006157
04:39:22|0.006155
04:39:23|0.006155
04:39:24|0.006156
04:39:25|0.006156
04:39:26|0.006155
04:39:27|0.006154
04:39:28|0.006151
04:39:29|0.006151
04:39:30|0.006151
04:39:31|0.006153
04:39:32|0.006153
04:39:33|0.006154
04:39:34|0.006158
04:39:35|0.006154
04:39:36|0.006154
04:39:37|0.006153
04:39:38|0.006153
04:39:39|0.006154
04:39:40|0.006158
04:39:42|0.006157
04:39:43|0.006157
04:39:43|0.006158
04:39:45|0.006158
04:39:45|0.006155
04:39:47|0.006155
04:39:47|0.006153
04:39:49|0.006153
04:39:49|0.006155
04:39:50|0.006155
04:39:51|0.006153
04:39:52|0.006153
04:39:53|0.006151
04:39:54|0.006151
04:39:55|0.006151
04:39:56|0.006151
04:39:57|0.006153
04:39:59|0.006153
04:39:59|0.006154
04:40:00|0.006154
04:40:01|0.006152
04:40:03|0.006152
04:40:04|0.006154
04:40:04|0.006154
04:40:05|0.006158
04:40:06|0.006158
04:40:07|0.006156
04:40:08|0.006163
04:40:09|0.006163
04:40:10|0.006169
04:40:11|0.006164
04:40:12|0.006164
04:40:13|0.006166
04:40:14|0.006166
04:40:16|0.006165
04:40:16|0.006165
04:40:18|0.006163
04:40:20|0.006163
04:40:21|0.006163
04:40:21|0.006157
04:40:22|0.006157
04:40:24|0.006157
04:40:25|0.006157
04:40:25|0.006161
04:40:26|0.006161
04:40:27|0.00616
04:40:29|0.00616
04:40:29|0.006158
04:40:31|0.006158
04:40:31|0.006157
04:40:33|0.006157
04:40:33|0.006157
04:40:35|0.006157
04:40:36|0.006156
04:40:36|0.006156
04:40:37|0.006156
04:40:38|0.006156
04:40:40|0.006157
04:40:41|0.006157
04:40:42|0.006156
04:40:43|0.006156
04:40:44|0.006156
04:40:45|0.006156
04:40:46|0.006156
04:40:47|0.006156
04:40:48|0.006155
04:40:49|0.006155
04:40:50|0.006161
04:40:51|0.006163
04:40:52|0.006163
04:40:53|0.006164
04:40:54|0.006163
04:40:55|0.006159
04:40:56|0.006159
04:40:57|0.006159
04:40:58|0.006159
04:40:59|0.006155
04:41:00|0.006155
04:41:02|0.006155
04:41:02|0.006155
04:41:03|0.006155
04:41:04|0.006159
04:41:06|0.006158
04:41:06|0.006158
04:41:08|0.006163
04:41:09|0.006163
04:41:10|0.006166
04:41:11|0.006166
04:41:12|0.006166
04:41:13|0.006162
04:41:14|0.00616
04:41:14|0.00616
04:41:15|0.00616
04:41:17|0.006167
04:41:18|0.006162
04:41:19|0.006162
04:41:20|0.006164
04:41:21|0.006164
04:41:22|0.006162
04:41:23|0.00616
04:41:25|0.00616
04:41:25|0.006165
04:41:26|0.006156
04:41:28|0.006156
04:41:29|0.006155
04:41:30|0.006155
04:41:30|0.006155
04:41:32|0.006158
04:41:33|0.006158
04:41:34|0.006166
04:41:35|0.006166
04:41:36|0.006169
04:41:36|0.006172
04:41:38|0.006172
04:41:39|0.006172
04:41:40|0.006171
04:41:40|0.006171
04:41:42|0.006171
04:41:43|0.006171
04:41:43|0.00617
04:41:45|0.00617
04:41:45|0.006166
04:41:53|0.00617
04:41:53|0.006165
04:41:55|0.006165
04:41:56|0.006164
04:41:56|0.006164
04:41:57|0.006164
04:41:59|0.006164
04:42:00|0.006163
04:42:01|0.006163
04:42:02|0.006162
04:42:02|0.006162
04:42:04|0.00616
04:42:04|0.00616
04:42:06|0.006162
04:42:06|0.006162
04:42:07|0.006162
04:42:09|0.006162
04:42:09|0.006159
04:42:11|0.006158
04:42:12|0.006154
04:42:13|0.006154
04:42:14|0.006156
04:42:15|0.006157
04:42:17|0.006159
04:42:18|0.006156
04:42:19|0.006156
04:42:20|0.006153
04:42:21|0.006151
04:42:23|0.006151
04:42:23|0.006151
04:42:25|0.006151
04:42:26|0.006152
04:42:26|0.006152
04:42:28|0.006152
04:42:29|0.006152
04:42:30|0.00615
04:42:32|0.00615
04:42:33|0.00615
04:42:34|0.006147
04:42:35|0.006147
04:42:36|0.006147
04:42:37|0.006147
04:42:38|0.006147
04:42:39|0.006149
04:42:40|0.006149
04:42:41|0.006149
04:42:42|0.006149
04:42:43|0.006151
04:42:44|0.006152
04:42:45|0.006151
04:42:46|0.006151
04:42:48|0.006151
04:42:48|0.006151
04:42:50|0.00615
04:42:50|0.00615
04:42:51|0.006151
04:42:53|0.006151
04:42:53|0.006151
04:42:54|0.006151
04:42:55|0.006153
04:42:57|0.006153
04:42:58|0.006159
04:42:59|0.006159
04:43:00|0.006159
04:43:01|0.006161
04:43:03|0.006161
04:43:04|0.006159
04:43:05|0.006159
04:43:06|0.006159
04:43:07|0.00616
04:43:08|0.006158
04:43:09|0.006161
04:43:09|0.006157
04:43:11|0.006157
04:43:12|0.006166
04:43:13|0.006166
04:43:14|0.006159
04:43:15|0.006159
04:43:16|0.006159
04:43:18|0.006159
04:43:19|0.006159
04:43:19|0.006158
04:43:21|0.006158
04:43:22|0.006158
04:43:23|0.006158
04:43:24|0.006156
04:43:25|0.006156
04:43:27|0.006151
04:43:27|0.006153
04:43:29|0.006153
04:43:30|0.00615
04:43:31|0.006147
04:43:32|0.006147
04:43:32|0.006154
04:43:33|0.006151
04:43:35|0.006151
04:43:35|0.006152
04:43:37|0.006152
04:43:38|0.00615
04:43:39|0.00615
04:43:40|0.00615
04:43:41|0.006152
04:43:42|0.006152
04:43:43|0.006154
04:43:44|0.006157
04:43:45|0.006157
04:43:46|0.006157
04:43:47|0.006155
04:43:48|0.006155
04:43:49|0.006155
04:43:50|0.006155
04:43:51|0.006153
04:43:52|0.006153
04:43:53|0.006153
04:43:54|0.006153
04:43:55|0.006153
04:43:56|0.006153
04:43:57|0.006151
04:43:58|0.006151
04:43:59|0.006149
04:44:00|0.006149
04:44:01|0.006149
04:44:02|0.006149
04:44:03|0.006149
04:44:04|0.006149
04:44:05|0.006149
04:44:06|0.00615
04:44:07|0.006153
04:44:08|0.006151
04:44:09|0.006151
04:44:10|0.006151
04:44:11|0.006151
04:44:12|0.006149
04:44:13|0.006149
04:44:14|0.006148
04:44:15|0.006148
04:44:16|0.006155
04:44:18|0.006155
04:44:19|0.006154
04:44:20|0.006154
04:44:21|0.006152
04:44:22|0.006153
04:44:23|0.006156
04:44:24|0.006154
04:44:25|0.006154
04:44:26|0.006154
04:44:28|0.006154
04:44:28|0.006154
04:44:29|0.006154
04:44:30|0.006154
04:44:32|0.006154
04:44:32|0.006154
04:44:34|0.006154
04:44:34|0.006154
04:44:35|0.006154
04:44:36|0.006153
04:44:37|0.006153
04:44:38|0.006154
04:44:39|0.006154
04:44:40|0.006154
04:44:42|0.006154
04:44:42|0.006157
04:44:43|0.006157
04:44:44|0.006159
04:44:46|0.006161
04:44:47|0.006157
04:44:48|0.006157
04:44:49|0.006158
04:44:50|0.006158
04:44:50|0.006156
04:44:51|0.006156
04:44:53|0.006157
04:44:53|0.006157
04:44:55|0.006157
04:44:56|0.006157
04:44:57|0.006157
04:44:58|0.006157
04:44:59|0.006157
04:45:00|0.006157
04:45:01|0.006157
04:45:02|0.006157
04:45:03|0.006157
04:45:04|0.006157
04:45:05|0.006157
04:45:06|0.006156
04:45:07|0.006156
04:45:08|0.006153
04:45:09|0.006153
04:45:10|0.006153
04:45:11|0.006153
04:45:12|0.006152
04:45:13|0.006152
04:45:14|0.006152
04:45:15|0.006152
04:45:16|0.00615
04:45:17|0.00615
04:45:18|0.00616
04:45:19|0.00616
04:45:20|0.006155
04:45:22|0.006156
04:45:22|0.006155
04:45:23|0.006155
04:45:24|0.006154
04:45:26|0.006154
04:45:27|0.006151
04:45:28|0.00615
04:45:29|0.00615
04:45:30|0.006151
04:45:31|0.006149
04:45:32|0.006144
04:45:33|0.006144
04:45:34|0.006142
04:45:35|0.006142
04:45:36|0.006142
04:45:37|0.00614
04:45:39|0.00614
04:45:40|0.00614
04:45:41|0.00614
04:45:41|0.006138
04:45:42|0.006138
04:45:44|0.006137
04:45:44|0.006143
04:45:45|0.006144
04:45:46|0.006144
04:45:47|0.006143
04:45:49|0.006143
04:45:50|0.006146
04:45:51|0.006143
04:45:52|0.006143
04:45:53|0.006145
04:45:54|0.006145
04:45:55|0.006143
04:45:56|0.006143
04:45:57|0.00614
04:45:58|0.00614
04:45:59|0.006141
04:46:00|0.006141
04:46:01|0.006141
04:46:02|0.006139
04:46:03|0.006139
04:46:04|0.006139
04:46:05|0.006139
04:46:06|0.006141
04:46:07|0.006144
04:46:08|0.00615
04:46:09|0.00615
04:46:10|0.006149
04:46:12|0.006154
04:46:12|0.006158
04:46:13|0.006158
04:46:15|0.006157
04:46:15|0.006157
04:46:16|0.006156
04:46:17|0.006156
04:46:18|0.006156
04:46:20|0.00616
04:46:21|0.006158
04:46:22|0.006158
04:46:23|0.006158
04:46:25|0.006157
04:46:26|0.006156
04:46:26|0.006153
04:46:27|0.006153
04:46:29|0.006153
04:46:30|0.006157
04:46:31|0.006155
04:46:31|0.00616
04:46:32|0.006163
04:46:33|0.006163
04:46:35|0.006163
04:46:35|0.006163
04:46:36|0.006164
04:46:38|0.006164
04:46:39|0.006164
04:46:40|0.006164
04:46:41|0.006165
04:46:42|0.006165
04:46:44|0.006165
04:46:44|0.006165
04:46:45|0.006165
04:46:46|0.006165
04:46:47|0.006165
04:46:48|0.006163
04:46:49|0.006163
04:46:50|0.006164
04:46:51|0.006164
04:46:52|0.006164
04:46:54|0.006164
04:46:54|0.006165
04:46:55|0.006165
04:46:56|0.006163
04:46:57|0.006167
04:46:58|0.006165
04:47:00|0.006165
04:47:00|0.006176
04:47:01|0.006176
04:47:02|0.006173
04:47:03|0.006173
04:47:04|0.006174
04:47:05|0.006174
04:47:07|0.006174
04:47:08|0.006174
04:47:08|0.006174
04:47:09|0.006174
04:47:10|0.006175
04:47:11|0.006175
04:47:13|0.006176
04:47:14|0.006177
04:47:14|0.006174
04:47:15|0.006174
04:47:17|0.006177
04:47:17|0.006184
04:47:19|0.006181
04:47:19|0.006181
04:47:21|0.006194
04:47:22|0.006188
04:47:23|0.006188
04:47:25|0.006188
04:47:25|0.006187
04:47:27|0.006184
04:47:27|0.006184
04:47:29|0.006185
04:47:29|0.006185
04:47:31|0.006186
04:47:32|0.006186
04:47:33|0.006187
04:47:34|0.006187
04:47:35|0.006188
04:47:36|0.006188
04:47:37|0.006188
04:47:38|0.006188
04:47:39|0.006187
04:47:40|0.006187
04:47:41|0.006188
04:47:42|0.006187
04:47:43|0.006188
04:47:44|0.006188
04:47:45|0.006188
04:47:46|0.006188
04:47:48|0.006188
04:47:48|0.00619
04:47:49|0.00619
04:47:50|0.00619
04:47:51|0.00619
04:47:52|0.006191
04:47:53|0.006191
04:47:54|0.006192
04:47:55|0.006192
04:47:56|0.006192
04:47:57|0.006192
04:47:58|0.006192
04:47:59|0.006192
04:48:01|0.00619
04:48:01|0.006194
04:48:02|0.006193
04:48:04|0.006196
04:48:05|0.006195
04:48:06|0.006197
04:48:07|0.006197
04:48:08|0.006195
04:48:09|0.006195
04:48:10|0.006195
04:48:11|0.006195
04:48:12|0.006195
04:48:13|0.006195
04:48:14|0.006195
04:48:15|0.006192
04:48:16|0.006192
04:48:17|0.006192
04:48:18|0.006192
04:48:19|0.006192
04:48:20|0.006192
04:48:21|0.00619
04:48:23|0.00619
04:48:23|0.006189
04:48:25|0.006189
04:48:26|0.006189
04:48:27|0.006189
04:48:28|0.006189
04:48:28|0.006189
04:48:30|0.00619
04:48:31|0.00619
04:48:32|0.00619
04:48:33|0.006191
04:48:33|0.006191
04:48:35|0.006191
04:48:36|0.006191
04:48:36|0.006191
04:48:39|0.006191
04:48:39|0.006194
04:48:40|0.006194
04:48:41|0.006196
04:48:43|0.006196
04:48:44|0.006198
04:48:45|0.006198
04:48:45|0.006198
04:48:46|0.006198
04:48:47|0.006198
04:48:48|0.006198
04:48:49|0.006197
04:48:50|0.006197
04:48:51|0.006197
04:48:52|0.006197
04:48:54|0.006197
04:48:55|0.006197
04:48:56|0.006198
04:48:56|0.006198
04:48:57|0.006198
04:48:58|0.006198
04:49:00|0.006198
04:49:01|0.006198
04:49:01|0.006198
04:49:02|0.006198
04:49:04|0.006198
04:49:05|0.006198
04:49:05|0.006198
04:49:06|0.006197
04:49:07|0.006197
04:49:08|0.006199
04:49:10|0.006199
04:49:10|0.006199
04:49:11|0.006198
04:49:12|0.006198
04:49:13|0.006198
04:49:15|0.006198
04:49:15|0.006195
04:49:16|0.006195
04:49:18|0.006192
04:49:18|0.006192
04:49:19|0.006192
04:49:20|0.006192
04:49:22|0.006192
04:49:23|0.006194
04:49:24|0.006194
04:49:26|0.006195
04:49:27|0.006195
04:49:27|0.006195
04:49:29|0.006195
04:49:30|0.006195
04:49:31|0.006195
04:49:31|0.006196
04:49:33|0.006196
04:49:34|0.006195
04:49:35|0.006195
04:49:35|0.006196
04:49:37|0.006196
04:49:37|0.006196
04:49:38|0.006196
04:49:40|0.006196
04:49:41|0.006196
04:49:42|0.006196
04:49:43|0.006194
04:49:45|0.006194
04:49:46|0.006194
04:49:46|0.006194
04:49:47|0.006194
04:49:49|0.006194
04:49:49|0.006193
04:49:50|0.006193
04:49:51|0.006194
04:49:53|0.006194
04:49:53|0.006194
04:49:54|0.006194
04:49:56|0.006194
04:49:57|0.006194
04:49:57|0.006194
04:49:58|0.006194
04:50:00|0.00619
04:50:00|0.00619
04:50:02|0.006188
04:50:02|0.00619
04:50:03|0.00619
04:50:04|0.00619
04:50:05|0.00619
04:50:07|0.00619
04:50:08|0.00619
04:50:09|0.00619
04:50:10|0.00619
04:50:11|0.006189
04:50:12|0.006189
04:50:13|0.006189
04:50:14|0.006187
04:50:15|0.006187
04:50:16|0.006186
04:50:17|0.006189
04:50:18|0.00619
04:50:19|0.00619
04:50:20|0.006191
04:50:21|0.006191
04:50:22|0.006195
04:50:23|0.006195
04:50:24|0.006197
04:50:26|0.006198
04:50:27|0.006198
04:50:27|0.006198
04:50:28|0.006198
04:50:30|0.006196
04:50:31|0.006195
04:50:32|0.006195
04:50:33|0.006195
04:50:34|0.006195
04:50:35|0.006194
04:50:37|0.006194
04:50:37|0.006196
04:50:38|0.006196
04:50:39|0.006193
04:50:41|0.006193
04:50:42|0.006193
04:50:42|0.006193
04:50:43|0.006196
04:50:45|0.006196
04:50:46|0.006197
04:50:46|0.006197
04:50:47|0.0062
04:50:49|0.0062
04:50:49|0.006201
04:50:51|0.006201
04:50:51|0.006201
04:50:52|0.006201
04:50:54|0.006202
04:50:54|0.006202
04:50:55|0.006202
04:50:57|0.006202
04:50:57|0.0062
04:50:58|0.0062
04:50:59|0.006201
04:51:00|0.006201
04:51:02|0.006201
04:51:03|0.006201
04:51:04|0.006202
04:51:05|0.006202
04:51:05|0.006201
04:51:06|0.006204
04:51:08|0.006203
04:51:09|0.006203
04:51:10|0.006201
04:51:10|0.006201
04:51:11|0.006199
04:51:13|0.006199
04:51:14|0.006198
04:51:14|0.006191
04:51:16|0.006191
04:51:17|0.006191
04:51:17|0.006194
04:51:18|0.006194
04:51:20|0.006194
04:51:21|0.006194
04:51:21|0.006195
04:51:22|0.006195
04:51:24|0.006196
04:51:25|0.006201
04:51:27|0.006201
04:51:27|0.006204
04:51:28|0.006204
04:51:30|0.006202
04:51:31|0.006205
04:51:32|0.006204
04:51:33|0.006204
04:51:34|0.006205
04:51:35|0.006208
04:51:36|0.006208
04:51:37|0.006208
04:51:38|0.006208
04:51:39|0.006208
04:51:40|0.006206
04:51:41|0.006206
04:51:42|0.006208
04:51:43|0.006207
04:51:44|0.006204
04:51:45|0.006204
04:51:46|0.006204
04:51:47|0.006206
04:51:48|0.006206
04:51:49|0.006206
04:51:50|0.006206
04:51:51|0.006206
04:51:52|0.00621
04:51:53|0.006209
04:51:54|0.006214
04:51:55|0.006214
04:51:56|0.006214
04:51:57|0.006214
04:51:58|0.006214
04:51:59|0.006217
04:52:00|0.006217
04:52:01|0.006216
04:52:03|0.006215
04:52:03|0.006213
04:52:04|0.006213
04:52:05|0.006214
04:52:06|0.006214
04:52:07|0.006215
04:52:08|0.006215
04:52:09|0.006211
04:52:11|0.006211
04:52:11|0.006213
04:52:12|0.006213
04:52:13|0.006211
04:52:14|0.006211
04:52:15|0.006211
04:52:16|0.006211
04:52:18|0.006211
04:52:18|0.006211
04:52:20|0.00621
04:52:20|0.006208
04:52:21|0.006208
04:52:22|0.006206
04:52:24|0.006206
04:52:24|0.006207
04:52:26|0.006211
04:52:27|0.006208
04:52:28|0.006215
04:52:29|0.006214
04:52:30|0.006215
04:52:31|0.006211
04:52:32|0.006216
04:52:33|0.006213
04:52:35|0.006212
04:52:35|0.006215
04:52:37|0.006213
04:52:38|0.006207
04:52:38|0.006203
04:52:41|0.006202
04:52:41|0.006208
04:52:42|0.006203
04:52:43|0.006203
04:52:44|0.006205
04:52:45|0.006205
04:52:46|0.006209
04:52:48|0.00621
04:52:48|0.006206
04:52:49|0.006206
04:52:50|0.006206
04:52:52|0.006209
04:52:52|0.006205
04:52:53|0.006205
04:52:55|0.006205
04:52:55|0.006205
04:52:56|0.006206
04:52:58|0.006206
04:52:58|0.006206
04:52:59|0.006206
04:53:00|0.006206
04:53:01|0.006206
04:53:03|0.006206
04:53:04|0.006206
04:53:05|0.006206
04:53:06|0.006199
04:53:07|0.006196
04:53:08|0.006197
04:53:09|0.006197
04:53:10|0.006193
04:53:11|0.006198
04:53:12|0.006194
04:53:13|0.006194
04:53:14|0.006192
04:53:15|0.006191
04:53:16|0.006191
04:53:17|0.006191
04:53:18|0.006191
04:53:20|0.006191
04:53:20|0.00619
04:53:21|0.00619
04:53:22|0.006191
04:53:23|0.006191
04:53:24|0.006192
04:53:26|0.006192
04:53:26|0.006191
04:53:28|0.006188
04:53:29|0.006186
04:53:29|0.006188
04:53:31|0.006187
04:53:32|0.006186
04:53:33|0.006186
04:53:34|0.006185
04:53:35|0.006185
04:53:36|0.006182
04:53:38|0.006182
04:53:38|0.006182
04:53:39|0.006182
04:53:40|0.006184
04:53:41|0.006184
04:53:42|0.006185
04:53:43|0.006185
04:53:45|0.006184
04:53:45|0.006184
04:53:46|0.006186
04:53:48|0.006186
04:53:49|0.006185
04:53:50|0.006188
04:53:51|0.006186
04:53:52|0.006186
04:53:53|0.006186
04:53:54|0.006186
04:53:55|0.006186
04:53:55|0.006186
04:53:57|0.006186
04:53:58|0.006186
04:53:59|0.006192
04:54:00|0.006192
04:54:01|0.006191
04:54:02|0.006189
04:54:03|0.006189
04:54:04|0.006187
04:54:05|0.006187
04:54:06|0.006187
04:54:07|0.006187
04:54:08|0.006187
04:54:09|0.006187
04:54:10|0.006185
04:54:11|0.006185
04:54:12|0.006185
04:54:13|0.006185
04:54:14|0.006187
04:54:15|0.006187
04:54:17|0.006187
04:54:17|0.006187
04:54:18|0.00619
04:54:19|0.00619
04:54:20|0.006191
04:54:21|0.006191
04:54:23|0.00619
04:54:23|0.00619
04:54:24|0.00619
04:54:25|0.00619
04:54:26|0.006189
04:54:27|0.006189
04:54:29|0.00619
04:54:30|0.00619
04:54:31|0.00619
04:54:32|0.006189
04:54:34|0.006189
04:54:34|0.006187
04:54:35|0.006187
04:54:36|0.006187
04:54:37|0.00619
04:54:39|0.006191
04:54:40|0.006192
04:54:41|0.006192
04:54:42|0.006193
04:54:43|0.006194
04:54:44|0.0062
04:54:45|0.0062
04:54:46|0.006195
04:54:47|0.006195
04:54:48|0.006193
04:54:49|0.006193
04:54:50|0.006194
04:54:51|0.006192
04:54:52|0.006192
04:54:53|0.006192
04:54:54|0.006193
04:54:55|0.006193
04:54:56|0.006192
04:54:57|0.006192
04:54:58|0.006193
04:54:59|0.006193
04:55:00|0.006193
04:55:01|0.006193
04:55:02|0.006196
04:55:03|0.006196
04:55:04|0.006192
04:55:05|0.006192
04:55:06|0.006192
04:55:07|0.006192
04:55:08|0.006192
04:55:09|0.006192
04:55:11|0.006192
04:55:11|0.006192
04:55:12|0.006193
04:55:13|0.006196
04:55:14|0.006193
04:55:15|0.006193
04:55:16|0.006194
04:55:18|0.006194
04:55:18|0.006195
04:55:19|0.006195
04:55:20|0.006194
04:55:21|0.006194
04:55:22|0.006194
04:55:23|0.006194
04:55:24|0.006194
04:55:25|0.006194
04:55:26|0.006194
04:55:28|0.006194
04:55:29|0.006195
04:55:30|0.006195
04:55:31|0.006195
04:55:32|0.006195
04:55:33|0.006196
04:55:35|0.006194
04:55:36|0.006194
04:55:37|0.006194
04:55:38|0.006198
04:55:39|0.006196
04:55:40|0.006196
04:55:41|0.006196
04:55:42|0.006196
04:55:43|0.006197
04:55:44|0.006197
04:55:45|0.006197
04:55:46|0.006197
04:55:47|0.006199
04:55:48|0.006199
04:55:49|0.006199
04:55:50|0.006199
04:55:51|0.006199
04:55:52|0.006198
04:55:53|0.006198
04:55:54|0.006198
04:55:55|0.006198
04:55:56|0.006198
04:55:57|0.006198
04:55:59|0.006197
04:55:59|0.006197
04:56:01|0.006197
04:56:01|0.006197
04:56:02|0.006197
04:56:03|0.006197
04:56:05|0.006194
04:56:05|0.006194
04:56:06|0.00619
04:56:07|0.006193
04:56:08|0.00619
04:56:09|0.00619
04:56:10|0.006186
04:56:11|0.006187
04:56:13|0.006187
04:56:13|0.006192
04:56:14|0.006193
04:56:15|0.006195
04:56:16|0.006199
04:56:17|0.006199
04:56:19|0.006197
04:56:19|0.006197
04:56:21|0.006198
04:56:21|0.006198
04:56:22|0.006196
04:56:23|0.006196
04:56:25|0.006194
04:56:25|0.006194
04:56:26|0.006196
04:56:28|0.006196
04:56:29|0.006196
04:56:30|0.006192
04:56:31|0.006192
04:56:32|0.006192
04:56:33|0.006192
04:56:35|0.006195
04:56:35|0.006195
04:56:36|0.006197
04:56:38|0.006197
04:56:39|0.006195
04:56:40|0.006195
04:56:41|0.006195
04:56:41|0.006195
04:56:42|0.006198
04:56:43|0.006198
04:56:44|0.006197
04:56:45|0.006197
04:56:46|0.006195
04:56:47|0.006195
04:56:48|0.006195
04:56:50|0.006195
04:56:51|0.006192
04:56:51|0.006192
04:56:52|0.006192
04:56:54|0.006192
04:56:54|0.006193
04:56:55|0.006193
04:56:56|0.006193
04:56:58|0.006193
04:56:59|0.006193
04:56:59|0.006193
04:57:00|0.006192
04:57:01|0.006192
04:57:02|0.006188
04:57:03|0.006188
04:57:04|0.006183
04:57:05|0.006183
04:57:06|0.006183
04:57:07|0.006183
04:57:08|0.00618
04:57:09|0.00618
04:57:10|0.00618
04:57:11|0.00618
04:57:12|0.00618
04:57:13|0.00618
04:57:14|0.006177
04:57:15|0.006176
04:57:16|0.006176
04:57:18|0.006176
04:57:19|0.006176
04:57:19|0.006177
04:57:20|0.006177
04:57:21|0.006177
04:57:22|0.006177
04:57:23|0.006181
04:57:25|0.006174
04:57:26|0.006176
04:57:27|0.006177
04:57:28|0.006177
04:57:29|0.006177
04:57:30|0.006177
04:57:32|0.006176
04:57:33|0.006176
04:57:34|0.006179
04:57:35|0.006179
04:57:36|0.006178
04:57:37|0.00618
04:57:38|0.00618
04:57:39|0.006181
04:57:40|0.006181
04:57:41|0.00618
04:57:42|0.00618
04:57:43|0.00618
04:57:45|0.00618
04:57:45|0.006179
04:57:47|0.006179
04:57:47|0.006178
04:57:48|0.006178
04:57:50|0.006178
04:57:51|0.006179
04:57:52|0.006179
04:57:53|0.006178
04:57:54|0.006178
04:57:55|0.006178
04:57:56|0.006181
04:57:58|0.006183
04:57:59|0.006183
04:58:00|0.006182
04:58:01|0.006182
04:58:01|0.00618
04:58:03|0.00618
04:58:03|0.00618
04:58:05|0.00618
04:58:06|0.006178
04:58:07|0.006178
04:58:08|0.006179
04:58:09|0.006179
04:58:09|0.006179
04:58:10|0.006179
04:58:11|0.00618
04:58:12|0.00618
04:58:13|0.006181
04:58:14|0.006181
04:58:16|0.006188
04:58:17|0.006188
04:58:18|0.006188
04:58:19|0.006191
04:58:20|0.006186
04:58:20|0.006186
04:58:21|0.006186
04:58:23|0.006186
04:58:23|0.00619
04:58:24|0.006191
04:58:26|0.006193
04:58:27|0.006193
04:58:28|0.00619
04:58:29|0.006192
04:58:30|0.006192
04:58:31|0.006194
04:58:33|0.006194
04:58:33|0.006195
04:58:35|0.006197
04:58:37|0.006198
04:58:38|0.006194
04:58:39|0.006194
04:58:40|0.006195
04:58:41|0.006195
04:58:43|0.006195
04:58:43|0.006195
04:58:44|0.006195
04:58:46|0.006195
04:58:47|0.006195
04:58:47|0.006195
04:58:48|0.006195
04:58:49|0.006194
04:58:50|0.006194
04:58:51|0.006194
04:58:52|0.006194
04:58:53|0.006198
04:58:54|0.006198
04:58:55|0.006205
04:58:56|0.006205
04:58:57|0.006205
04:58:59|0.006205
04:58:59|0.006205
04:59:00|0.006207
04:59:01|0.006206
04:59:02|0.006206
04:59:04|0.006205
04:59:04|0.006209
04:59:05|0.006203
04:59:06|0.006206
04:59:08|0.006204
04:59:08|0.006204
04:59:10|0.006204
04:59:11|0.006206
04:59:12|0.006206
04:59:13|0.006206
04:59:14|0.006206
04:59:14|0.006206
04:59:15|0.006205
04:59:17|0.006205
04:59:18|0.006205
04:59:19|0.006205
04:59:20|0.006202
04:59:21|0.006202
04:59:22|0.006204
04:59:23|0.006204
04:59:23|0.006204
04:59:25|0.006212
04:59:25|0.006211
04:59:26|0.006211
04:59:28|0.006213
04:59:29|0.006213
04:59:29|0.006213
04:59:30|0.006211
04:59:32|0.006211
04:59:32|0.00621
04:59:35|0.00621
04:59:35|0.00621
04:59:36|0.006208
04:59:37|0.006208
04:59:39|0.006208
04:59:40|0.006208
04:59:40|0.006207
04:59:41|0.006207
04:59:42|0.006208
04:59:44|0.006208
04:59:44|0.006208
04:59:46|0.006208
04:59:46|0.006208
04:59:47|0.006208
04:59:49|0.006208
04:59:49|0.006208
04:59:50|0.006208
04:59:51|0.006208
04:59:52|0.006208
04:59:53|0.006208
04:59:54|0.006208
04:59:56|0.006208
04:59:57|0.006208
04:59:58|0.006208
04:59:59|0.006208
05:00:00|0.006208
05:00:02|0.006211
05:00:03|0.006208
05:00:03|0.006208
05:00:04|0.006208
05:00:05|0.00621
05:00:06|0.006209
05:00:07|0.006209
05:00:08|0.006207
05:00:09|0.006207
05:00:10|0.006209
05:00:11|0.006209
05:00:13|0.006209
05:00:13|0.006209
05:00:15|0.006209
05:00:15|0.006209
05:00:16|0.006213
05:00:18|0.006213
05:00:19|0.00621
05:00:20|0.00621
05:00:20|0.006211
05:00:22|0.006211
05:00:23|0.006211
05:00:24|0.006211
05:00:25|0.00621
05:00:25|0.00621
05:00:27|0.00621
05:00:27|0.00621
05:00:29|0.00621
05:00:30|0.00621
05:00:30|0.00621
05:00:31|0.00621
05:00:32|0.006211
05:00:34|0.006211
05:00:35|0.006209
05:00:36|0.006209
05:00:36|0.006207
05:00:38|0.006196
05:00:39|0.006196
05:00:40|0.006196
05:00:41|0.006196
05:00:43|0.006201
05:00:44|0.006201
05:00:44|0.006199
05:00:45|0.006199
05:00:46|0.006201
05:00:48|0.006201
05:00:49|0.006202
05:00:49|0.006202
05:00:50|0.006202
05:00:52|0.006202
05:00:52|0.006202
05:00:53|0.006202
05:00:54|0.006202
05:00:56|0.006202
05:00:56|0.006197
05:00:57|0.006197
05:00:58|0.006195
05:01:00|0.006195
05:01:00|0.006196
05:01:01|0.006196
05:01:02|0.006195
05:01:03|0.006195
05:01:04|0.006195
05:01:05|0.006195
05:01:07|0.006192
05:01:08|0.006192
05:01:09|0.00619
05:01:10|0.00619
05:01:11|0.00619
05:01:12|0.006187
05:01:13|0.006184
05:01:14|0.006186
05:01:15|0.00618
05:01:16|0.006178
05:01:17|0.006175
05:01:18|0.006174
05:01:19|0.006171
05:01:20|0.006171
05:01:21|0.006169
05:01:22|0.006174
05:01:23|0.006173
05:01:24|0.006173
05:01:25|0.006173
05:01:26|0.006173
05:01:27|0.006173
05:01:28|0.006173
05:01:29|0.006171
05:01:30|0.006169
05:01:31|0.006169
05:01:32|0.006174
05:01:33|0.006174
05:01:34|0.006174
05:01:36|0.006176
05:01:37|0.006177
05:01:37|0.006182
05:01:39|0.006179
05:01:40|0.006179
05:01:41|0.006184
05:01:42|0.006184
05:01:43|0.006185
05:01:45|0.006177
05:01:46|0.006179
05:01:46|0.00618
05:01:47|0.00618
05:01:49|0.00618
05:01:49|0.00618
05:01:50|0.006178
05:01:51|0.006178
05:01:52|0.006175
05:01:54|0.006175
05:01:54|0.006174
05:01:55|0.006174
05:01:57|0.006172
05:01:58|0.006172
05:01:58|0.006172
05:01:59|0.006172
05:02:01|0.006173
05:02:01|0.006173
05:02:02|0.006169
05:02:03|0.006169
05:02:06|0.006169
05:02:06|0.00617
05:02:07|0.00617
05:02:08|0.00617
05:02:10|0.006174
05:02:10|0.006173
05:02:11|0.006173
05:02:13|0.006173
05:02:13|0.006173
05:02:15|0.006174
05:02:15|0.006174
05:02:17|0.006175
05:02:17|0.006171
05:02:18|0.006171
05:02:19|0.006171
05:02:20|0.006171
05:02:21|0.006171
05:02:22|0.006171
05:02:23|0.006169
05:02:24|0.006169
05:02:25|0.006173
05:02:26|0.006173
05:02:27|0.006172
05:02:29|0.006172
05:02:30|0.006171
05:02:30|0.006173
05:02:32|0.006173
05:02:33|0.006173
05:02:33|0.006176
05:02:34|0.006176
05:02:35|0.006175
05:02:37|0.006175
05:02:38|0.006176
05:02:39|0.006175
05:02:40|0.006175
05:02:41|0.00618
05:02:43|0.00618
05:02:44|0.006181
05:02:44|0.006181
05:02:46|0.006178
05:02:47|0.006178
05:02:47|0.006177
05:02:49|0.006177
05:02:50|0.006177
05:02:50|0.006177
05:02:52|0.006177
05:02:53|0.006177
05:02:53|0.006177
05:02:55|0.006179
05:02:55|0.006176
05:02:57|0.006176
05:02:59|0.006176
05:02:59|0.006177
05:03:01|0.006177
05:03:02|0.006177
05:03:03|0.006176
05:03:03|0.006176
05:03:10|0.006179
05:03:11|0.006179
05:03:11|0.006179
05:03:13|0.006179
05:03:13|0.006179
05:03:14|0.006179
05:03:15|0.006178
05:03:16|0.006178
05:03:18|0.006178
05:03:18|0.006178
05:03:19|0.006178
05:03:21|0.006178
05:03:22|0.006178
05:03:22|0.006178
05:03:23|0.006169
05:03:24|0.006169
05:03:25|0.006169
05:03:27|0.006169
05:03:27|0.006169
05:03:28|0.006169
05:03:30|0.006163
05:03:30|0.006163
05:03:32|0.006163
05:03:32|0.006162
05:03:34|0.006162
05:03:35|0.006162
05:03:35|0.006157
05:03:36|0.006162
05:03:38|0.006162
05:03:39|0.006162
05:03:40|0.006161
05:03:42|0.006161
05:03:43|0.006161
05:03:44|0.006159
05:03:44|0.006159
05:03:45|0.006158
05:03:47|0.006158
05:03:48|0.006158
05:03:49|0.006158
05:03:50|0.006158
05:03:51|0.006158
05:03:52|0.006158
05:03:53|0.006158
05:03:54|0.00616
05:03:55|0.00616
05:03:56|0.006154
05:03:57|0.006154
05:03:58|0.006153
05:03:59|0.006153
05:04:01|0.006154
05:04:02|0.006154
05:04:02|0.006154
05:04:03|0.006155
05:04:04|0.006155
05:04:06|0.006157
05:04:06|0.006157
05:04:07|0.006153
05:04:08|0.006153
05:04:09|0.006154
05:04:10|0.006154
05:04:12|0.006159
05:04:12|0.006159
05:04:13|0.006158
05:04:15|0.006158
05:04:15|0.006161
05:04:17|0.006161
05:04:17|0.006159
05:04:19|0.006159
05:04:19|0.006159
05:04:21|0.006159
05:04:22|0.006158
05:04:23|0.006155
05:04:24|0.006155
05:04:25|0.006155
05:04:26|0.006155
05:04:27|0.006156
05:04:28|0.006156
05:04:29|0.006156
05:04:30|0.006156
05:04:31|0.006152
05:04:32|0.006152
05:04:33|0.006154
05:04:34|0.006154
05:04:35|0.006154
05:04:36|0.006153
05:04:38|0.006149
05:04:39|0.006149
05:04:40|0.006149
05:04:41|0.006149
05:04:42|0.00615
05:04:43|0.00615
05:04:44|0.00615
05:04:45|0.006153
05:04:46|0.006151
05:04:47|0.006151
05:04:48|0.006151
05:04:49|0.006151
05:04:50|0.006151
05:04:51|0.006151
05:04:52|0.006155
05:04:53|0.006151
05:04:55|0.006151
05:04:56|0.006151
05:04:56|0.006151
05:04:57|0.006156
05:04:58|0.006161
05:05:00|0.006159
05:05:00|0.006156
05:05:01|0.006161
05:05:03|0.006169
05:05:04|0.006166
05:05:04|0.006166
05:05:06|0.006166
05:05:07|0.006161
05:05:08|0.006161
05:05:09|0.00616
05:05:10|0.00616
05:05:11|0.00616
05:05:12|0.006159
05:05:13|0.006163
05:05:14|0.00616
05:05:15|0.00616
05:05:16|0.006157
05:05:17|0.006162
05:05:18|0.006162
05:05:20|0.006159
05:05:20|0.006159
05:05:21|0.006157
05:05:23|0.006157
05:05:23|0.006159
05:05:25|0.006164
05:05:26|0.006164
05:05:26|0.006164
05:05:28|0.00616
05:05:28|0.006165
05:05:30|0.00616
05:05:31|0.006157
05:05:32|0.006155
05:05:33|0.006155
05:05:34|0.006155
05:05:35|0.006155
05:05:36|0.006152
05:05:37|0.006152
05:05:38|0.006152
05:05:39|0.006152
05:05:41|0.006152
05:05:42|0.006156
05:05:43|0.006156
05:05:44|0.006156
05:05:45|0.006156
05:05:46|0.006153
05:05:47|0.006153
05:05:48|0.006153
05:05:49|0.006153
05:05:50|0.006153
05:05:52|0.006153
05:05:53|0.006152
05:05:54|0.006152
05:05:55|0.00616
05:05:56|0.00616
05:05:58|0.006159
05:05:58|0.006158
05:05:59|0.006158
05:06:01|0.006158
05:06:01|0.006158
05:06:02|0.006157
05:06:03|0.006162
05:06:05|0.006161
05:06:05|0.006161
05:06:07|0.006161
05:06:08|0.006161
05:06:08|0.006161
05:06:09|0.006161
05:06:11|0.006158
05:06:12|0.006158
05:06:12|0.006158
05:06:13|0.006158
05:06:15|0.006157
05:06:15|0.006157
05:06:17|0.006153
05:06:17|0.006153
05:06:18|0.006153
05:06:19|0.006153
05:06:20|0.006152
05:06:22|0.006152
05:06:22|0.006152
05:06:23|0.006152
05:06:24|0.006152
05:06:26|0.006152
05:06:26|0.006152
05:06:28|0.006152
05:06:28|0.006152
05:06:30|0.006152
05:06:31|0.006151
05:06:32|0.006151
05:06:32|0.006151
05:06:34|0.006151
05:06:35|0.006151
05:06:36|0.00615
05:06:37|0.006148
05:06:38|0.006148
05:06:39|0.006148
05:06:41|0.006148
05:06:41|0.006148
05:06:43|0.006148
05:06:43|0.006145
05:06:45|0.006145
05:06:46|0.006145
05:06:47|0.006148
05:06:48|0.006146
05:06:48|0.006146
05:06:50|0.006146
05:06:51|0.006151
05:06:53|0.00615
05:06:54|0.006149
05:06:54|0.006149
05:06:56|0.006149
05:06:57|0.006148
05:06:58|0.006147
05:06:59|0.006147
05:06:59|0.006146
05:07:00|0.006146
05:07:01|0.006146
05:07:02|0.00615
05:07:04|0.006142
05:07:05|0.006142
05:07:05|0.006141
05:07:07|0.006141
05:07:07|0.006136
05:07:08|0.006136
05:07:10|0.00614
05:07:10|0.00614
05:07:11|0.006139
05:07:13|0.006139
05:07:14|0.006136
05:07:15|0.006136
05:07:16|0.006136
05:07:16|0.006138
05:07:17|0.00614
05:07:18|0.00614
05:07:20|0.006136
05:07:21|0.006136
05:07:22|0.006135
05:07:22|0.006139
05:07:24|0.00614
05:07:25|0.006136
05:07:26|0.006137
05:07:27|0.006142
05:07:28|0.006142
05:07:29|0.006147
05:07:30|0.006147
05:07:31|0.006147
05:07:32|0.006146
05:07:33|0.006146
05:07:34|0.00615
05:07:35|0.00615
05:07:36|0.00615
05:07:37|0.006151
05:07:38|0.006151
05:07:39|0.006148
05:07:40|0.006148
05:07:42|0.006149
05:07:42|0.006149
05:07:43|0.006154
05:07:45|0.006151
05:07:46|0.006151
05:07:47|0.006151
05:07:48|0.00615
05:07:49|0.00615
05:07:50|0.00615
05:07:51|0.00615
05:07:53|0.00615
05:07:54|0.006144
05:07:54|0.006144
05:07:55|0.006153
05:07:56|0.006153
05:07:58|0.00615
05:07:59|0.00615
05:07:59|0.006149
05:08:00|0.006148
05:08:02|0.006144
05:08:03|0.006144
05:08:04|0.006149
05:08:05|0.006149
05:08:06|0.00615
05:08:07|0.00615
05:08:08|0.006149
05:08:09|0.006149
05:08:10|0.006149
05:08:11|0.006149
05:08:12|0.006148
05:08:13|0.006153
05:08:14|0.006153
05:08:15|0.006153
05:08:16|0.006159
05:08:17|0.006154
05:08:18|0.006159
05:08:19|0.006161
05:08:20|0.006156
05:08:21|0.006159
05:08:22|0.006154
05:08:23|0.006154
05:08:24|0.006154
05:08:25|0.006158
05:08:26|0.006154
05:08:27|0.006154
05:08:28|0.006154
05:08:29|0.006154
05:08:30|0.006154
05:08:31|0.006157
05:08:32|0.006155
05:08:33|0.006157
05:08:34|0.006154
05:08:35|0.006158
05:08:36|0.006143
05:08:37|0.006147
05:08:38|0.006143
05:08:39|0.006147
05:08:40|0.006141
05:08:41|0.006145
05:08:42|0.006142
05:08:43|0.006142
05:08:45|0.006144
05:08:46|0.006146
05:08:47|0.006142
05:08:47|0.006142
05:08:49|0.006143
05:08:50|0.006143
05:08:51|0.006143
05:08:52|0.006143
05:08:52|0.006144
05:08:54|0.006144
05:08:55|0.006143
05:08:56|0.006143
05:08:57|0.006142
05:08:57|0.006142
05:08:58|0.00614
05:09:00|0.00614
05:09:01|0.006143
05:09:02|0.006143
05:09:03|0.006142
05:09:04|0.006142
05:09:06|0.00614
05:09:06|0.00614
05:09:07|0.00614
05:09:08|0.006144
05:09:09|0.006148
05:09:10|0.006153
05:09:11|0.006151
05:09:12|0.006148
05:09:13|0.006157
05:09:15|0.00615
05:09:15|0.006158
05:09:16|0.006155
05:09:17|0.006161
05:09:18|0.006155
05:09:19|0.00616
05:09:20|0.006154
05:09:21|0.006159
05:09:22|0.00616
05:09:23|0.00616
05:09:24|0.006161
05:09:25|0.006161
05:09:27|0.006156
05:09:28|0.006159
05:09:29|0.006159
05:09:30|0.006159
05:09:31|0.006159
05:09:32|0.006155
05:09:33|0.006158
05:09:34|0.006154
05:09:35|0.006154
05:09:36|0.006153
05:09:37|0.006153
05:09:38|0.006156
05:09:39|0.006156
05:09:40|0.006153
05:09:41|0.006153
05:09:43|0.00615
05:09:44|0.00615
05:09:45|0.00615
05:09:45|0.00615
05:09:46|0.00615
05:09:47|0.006151
05:09:49|0.006148
05:09:50|0.006148
05:09:51|0.006145
05:09:52|0.006145
05:09:53|0.006144
05:09:54|0.006144
05:09:55|0.006141
05:09:56|0.006141
05:09:57|0.006141
05:09:58|0.006141
05:09:59|0.006141
05:10:00|0.006143
05:10:01|0.006143
05:10:02|0.006141
05:10:03|0.006141
05:10:04|0.006141
05:10:05|0.006141
05:10:07|0.006141
05:10:08|0.006141
05:10:08|0.006141
05:10:09|0.006141
05:10:11|0.00614
05:10:11|0.00614
05:10:13|0.006138
05:10:13|0.006138
05:10:14|0.006138
05:10:15|0.006138
05:10:17|0.006137
05:10:17|0.006137
05:10:18|0.006139
05:10:19|0.006139
05:10:20|0.00614
05:10:22|0.006142
05:10:22|0.006144
05:10:24|0.006144
05:10:25|0.006142
05:10:25|0.006142
05:10:27|0.006142
05:10:28|0.00614
05:10:29|0.00614
05:10:30|0.006141
05:10:31|0.006141
05:10:31|0.006141
05:10:33|0.006141
05:10:33|0.006139
05:10:35|0.006139
05:10:35|0.006137
05:10:36|0.006137
05:10:38|0.006137
05:10:39|0.006135
05:10:40|0.006138
05:10:40|0.006133
05:10:42|0.006134
05:10:43|0.006133
05:10:44|0.006131
05:10:45|0.006131
05:10:45|0.00613
05:10:47|0.00613
05:10:47|0.006129
05:10:49|0.006129
05:10:49|0.006126
05:10:51|0.006126
05:10:51|0.006126
05:10:53|0.006126
05:10:53|0.006126
05:10:56|0.006126
05:10:56|0.006128
05:10:57|0.006125
05:10:58|0.006125
05:10:59|0.006128
05:11:00|0.00613
05:11:02|0.006127
05:11:02|0.006127
05:11:03|0.006128
05:11:04|0.006128
05:11:05|0.006126
05:11:06|0.006126
05:11:08|0.006127
05:11:08|0.006127
05:11:10|0.006128
05:11:10|0.006128
05:11:12|0.006129
05:11:13|0.006128
05:11:13|0.006127
05:11:14|0.006127
05:11:15|0.006125
05:11:16|0.006125
05:11:17|0.006124
05:11:18|0.006127
05:11:19|0.006125
05:11:20|0.006126
05:11:21|0.006125
05:11:22|0.006125
05:11:23|0.006124
05:11:25|0.006127
05:11:26|0.006123
05:11:26|0.006123
05:11:27|0.006123
05:11:29|0.006123
05:11:30|0.006123
05:11:31|0.006123
05:11:32|0.006121
05:11:33|0.006121
05:11:34|0.00612
05:11:35|0.00612
05:11:36|0.00612
05:11:37|0.00612
05:11:38|0.006125
05:11:39|0.006121
05:11:40|0.00612
05:11:41|0.00612
05:11:42|0.006122
05:11:43|0.006122
05:11:44|0.006122
05:11:45|0.006124
05:11:46|0.006124
05:11:47|0.006123
05:11:48|0.006123
05:11:49|0.006123
05:11:50|0.006123
05:11:51|0.006122
05:11:52|0.006122
05:11:53|0.006123
05:11:54|0.006123
05:11:55|0.00612
05:11:56|0.00612
05:11:58|0.006129
05:11:59|0.006123
05:12:00|0.006129
05:12:00|0.006129
05:12:01|0.006129
05:12:03|0.006129
05:12:04|0.006131
05:12:05|0.006131
05:12:06|0.006131
05:12:07|0.006131
05:12:08|0.006132
05:12:09|0.00613
05:12:10|0.00613
05:12:11|0.006131
05:12:12|0.006131
05:12:13|0.006129
05:12:14|0.006129
05:12:15|0.006129
05:12:16|0.006125
05:12:17|0.006129
05:12:18|0.006125
05:12:20|0.006129
05:12:21|0.006124
05:12:21|0.006124
05:12:23|0.006124
05:12:23|0.006124
05:12:24|0.006122
05:12:25|0.006122
05:12:27|0.006123
05:12:28|0.006123
05:12:28|0.006128
05:12:30|0.006129
05:12:30|0.00613
05:12:32|0.00613
05:12:32|0.006128
05:12:33|0.006128
05:12:34|0.006128
05:12:35|0.006128
05:12:36|0.006128
05:12:38|0.006129
05:12:39|0.006127
05:12:39|0.006126
05:12:40|0.006126
05:12:41|0.006125
05:12:43|0.006124
05:12:44|0.006121
05:12:45|0.006129
05:12:46|0.006125
05:12:48|0.006124
05:12:49|0.006118
05:12:50|0.006118
05:12:51|0.006113
05:12:52|0.006114
05:12:53|0.006114
05:12:54|0.006117
05:12:55|0.006112
05:12:56|0.006118
05:12:57|0.006118
05:12:58|0.006116
05:12:59|0.006116
05:13:00|0.006116
05:13:01|0.006116
05:13:02|0.006116
05:13:03|0.006114
05:13:04|0.006115
05:13:05|0.006122
05:13:06|0.006122
05:13:07|0.006122
05:13:08|0.006125
05:13:09|0.006132
05:13:11|0.006128
05:13:11|0.006134
05:13:12|0.006135
05:13:13|0.006135
05:13:14|0.006138
05:13:15|0.006142
05:13:16|0.00614
05:13:18|0.006145
05:13:19|0.006141
05:13:19|0.006151
05:13:21|0.006146
05:13:22|0.006146
05:13:23|0.006145
05:13:23|0.006153
05:13:25|0.006153
05:13:26|0.00615
05:13:27|0.006147
05:13:28|0.006144
05:13:29|0.006144
05:13:30|0.006144
05:13:31|0.006144
05:13:32|0.006142
05:13:33|0.006142
05:13:34|0.006146
05:13:35|0.006151
05:13:36|0.006151
05:13:37|0.006153
05:13:38|0.00615
05:13:39|0.00615
05:13:40|0.006155
05:13:41|0.00616
05:13:42|0.006162
05:13:43|0.006162
05:13:44|0.006157
05:13:45|0.006157
05:13:47|0.006154
05:13:48|0.006153
05:13:49|0.006153
05:13:51|0.006152
05:13:52|0.006152
05:13:53|0.006152
05:13:54|0.006156
05:13:55|0.006157
05:13:56|0.006161
05:13:57|0.006156
05:13:58|0.006156
05:13:59|0.006156
05:14:00|0.00616
05:14:01|0.006157
05:14:02|0.006156
05:14:04|0.006156
05:14:04|0.006157
05:14:05|0.00616
05:14:07|0.006155
05:14:07|0.006155
05:14:09|0.006158
05:14:09|0.006158
05:14:10|0.006158
05:14:12|0.006158
05:14:12|0.006164
05:14:14|0.006168
05:14:14|0.006164
05:14:15|0.006161
05:14:16|0.006161
05:14:17|0.006161
05:14:18|0.006159
05:14:20|0.006159
05:14:21|0.006161
05:14:21|0.006161
05:14:23|0.006161
05:14:25|0.006161
05:14:26|0.006161
05:14:26|0.006162
05:14:27|0.006162
05:14:29|0.006162
05:14:29|0.006162
05:14:30|0.006162
05:14:31|0.006162
05:14:32|0.006162
05:14:33|0.006162
05:14:35|0.006162
05:14:35|0.006162
05:14:36|0.006162
05:14:38|0.006162
05:14:39|0.006163
05:14:40|0.006163
05:14:41|0.006163
05:14:42|0.006163
05:14:43|0.006164
05:14:44|0.006164
05:14:45|0.006165
05:14:46|0.006165
05:14:47|0.006165
05:14:49|0.006167
05:14:50|0.006167
05:14:51|0.006166
05:14:52|0.006166
05:14:53|0.006166
05:14:54|0.006167
05:14:55|0.006167
05:14:56|0.006167
05:14:57|0.006167
05:14:58|0.006168
05:14:59|0.006168
05:15:00|0.006168
05:15:01|0.006168
05:15:02|0.006165
05:15:03|0.006169
05:15:04|0.00617
05:15:06|0.00617
05:15:06|0.006168
05:15:07|0.006168
05:15:08|0.006168
05:15:09|0.006172
05:15:10|0.006167
05:15:11|0.006167
05:15:12|0.00617
05:15:13|0.00617
05:15:14|0.006172
05:15:15|0.006172
05:15:16|0.006172
05:15:17|0.006172
05:15:19|0.006172
05:15:19|0.006172
05:15:21|0.006167
05:15:22|0.006167
05:15:24|0.006165
05:15:24|0.006165
05:15:25|0.006165
05:15:26|0.00616
05:15:27|0.00616
05:15:28|0.006161
05:15:30|0.006165
05:15:30|0.006165
05:15:31|0.006164
05:15:32|0.006162
05:15:33|0.006162
05:15:34|0.006162
05:15:35|0.006162
05:15:36|0.006162
05:15:37|0.006162
05:15:38|0.006162
05:15:40|0.006159
05:15:40|0.006155
05:15:41|0.006155
05:15:42|0.006153
05:15:44|0.006153
05:15:44|0.006152
05:15:45|0.006152
05:15:46|0.006151
05:15:48|0.006151
05:15:49|0.006152
05:15:50|0.006152
05:15:51|0.006152
05:15:52|0.006152
05:15:53|0.006152
05:15:54|0.006152
05:15:56|0.006153
05:15:57|0.006151
05:15:58|0.006144
05:15:58|0.006146
05:16:00|0.006144
05:16:00|0.006148
05:16:01|0.006147
05:16:02|0.006147
05:16:03|0.006146
05:16:04|0.006146
05:16:05|0.006143
05:16:07|0.006143
05:16:07|0.006144
05:16:09|0.006144
05:16:10|0.006142
05:16:11|0.00614
05:16:12|0.006138
05:16:13|0.006138
05:16:14|0.006137
05:16:15|0.006137
05:16:16|0.006138
05:16:17|0.006138
05:16:18|0.006136
05:16:19|0.006136
05:16:20|0.006133
05:16:21|0.006135
05:16:22|0.006135
05:16:23|0.006133
05:16:24|0.006131
05:16:25|0.006134
05:16:26|0.006132
05:16:27|0.006131
05:16:28|0.006137
05:16:29|0.006132
05:16:30|0.006132
05:16:31|0.006131
05:16:32|0.006131
05:16:33|0.00613
05:16:34|0.00613
05:16:35|0.006133
05:16:36|0.006132
05:16:37|0.00613
05:16:38|0.00613
05:16:39|0.006131
05:16:40|0.006131
05:16:42|0.00613
05:16:42|0.00613
05:16:44|0.006129
05:16:45|0.006128
05:16:46|0.006126
05:16:47|0.006126
05:16:48|0.00613
05:16:49|0.00613
05:16:51|0.006133
05:16:52|0.00613
05:16:52|0.00613
05:16:53|0.006129
05:16:55|0.006129
05:16:56|0.006127
05:16:57|0.006127
05:16:58|0.00613
05:16:59|0.00613
05:17:00|0.00613
05:17:01|0.00613
05:17:02|0.006124
05:17:03|0.006126
05:17:04|0.00613
05:17:05|0.006127
05:17:06|0.006129
05:17:07|0.006126
05:17:09|0.006126
05:17:10|0.006127
05:17:10|0.006127
05:17:11|0.006124
05:17:13|0.006124
05:17:13|0.00613
05:17:14|0.00613
05:17:15|0.006131
05:17:16|0.006126
05:17:18|0.006123
05:17:18|0.006123
05:17:20|0.00612
05:17:21|0.006128
05:17:22|0.006124
05:17:23|0.006124
05:17:24|0.00613
05:17:25|0.00613
05:17:26|0.006138
05:17:27|0.006138
05:17:28|0.006135
05:17:29|0.006138
05:17:30|0.006138
05:17:31|0.006146
05:17:32|0.006146
05:17:34|0.006147
05:17:35|0.006147
05:17:35|0.006147
05:17:36|0.00615
05:17:37|0.006149
05:17:39|0.006149
05:17:39|0.006148
05:17:40|0.006146
05:17:41|0.006146
05:17:43|0.006147
05:17:43|0.006147
05:17:44|0.006142
05:17:45|0.006142
05:17:47|0.006138
05:17:47|0.006138
05:17:49|0.006136
05:17:50|0.006135
05:17:51|0.006135
05:17:52|0.006134
05:17:53|0.006134
05:17:54|0.006134
05:17:55|0.006134
05:17:56|0.006134
05:17:57|0.006129
05:17:58|0.006129
05:17:59|0.006131
05:18:01|0.006131
05:18:01|0.006132
05:18:03|0.006132
05:18:03|0.00613
05:18:04|0.00613
05:18:06|0.006132
05:18:07|0.006131
05:18:08|0.006136
05:18:09|0.006128
05:18:10|0.006128
05:18:11|0.006128
05:18:13|0.006128
05:18:13|0.006125
05:18:14|0.006125
05:18:15|0.006123
05:18:17|0.006117
05:18:17|0.006122
05:18:18|0.00612
05:18:19|0.006118
05:18:20|0.006118
05:18:22|0.006117
05:18:22|0.006115
05:18:24|0.006114
05:18:25|0.006114
05:18:26|0.006113
05:18:27|0.006113
05:18:28|0.006114
05:18:29|0.006114
05:18:30|0.006119
05:18:31|0.006119
05:18:32|0.006116
05:18:33|0.00612
05:18:34|0.006118
05:18:35|0.006118
05:18:36|0.006116
05:18:37|0.006116
05:18:38|0.006116
05:18:39|0.006116
05:18:40|0.006114
05:18:41|0.006114
05:18:42|0.006115
05:18:43|0.006115
05:18:44|0.006114
05:18:45|0.006114
05:18:46|0.006118
05:18:47|0.006118
05:18:48|0.006118
05:18:49|0.006117
05:18:50|0.006117
05:18:52|0.006116
05:18:53|0.006116
05:18:54|0.006113
05:18:55|0.00611
05:18:56|0.00611
05:18:57|0.006109
05:18:58|0.006109
05:18:59|0.006108
05:19:00|0.006108
05:19:01|0.006108
05:19:04|0.006103
05:19:05|0.006108
05:19:05|0.006105
05:19:08|0.006104
05:19:08|0.006104
05:19:10|0.006111
05:19:10|0.006108
05:19:11|0.006109
05:19:12|0.006115
05:19:14|0.006114
05:19:14|0.006114
05:19:15|0.006111
05:19:16|0.006111
05:19:17|0.006109
05:19:18|0.006109
05:19:20|0.006108
05:19:20|0.006108
05:19:22|0.006106
05:19:23|0.006106
05:19:24|0.006104
05:19:25|0.006104
05:19:27|0.006103
05:19:27|0.006103
05:19:28|0.006103
05:19:29|0.006103
05:19:30|0.006105
05:19:31|0.006104
05:19:32|0.006108
05:19:33|0.006106
05:19:34|0.006106
05:19:35|0.006106
05:19:36|0.006106
05:19:37|0.006113
05:19:38|0.006113
05:19:39|0.006106
05:19:40|0.006106
05:19:41|0.006104
05:19:42|0.006104
05:19:43|0.006104
05:19:44|0.006104
05:19:45|0.006104
05:19:46|0.006104
05:19:47|0.006104
05:19:48|0.006104
05:19:50|0.006104
05:19:50|0.006103
05:19:51|0.006103
05:19:53|0.006103
05:19:54|0.006103
05:19:55|0.006096
05:19:56|0.006098
05:19:57|0.006098
05:19:58|0.006098
05:19:59|0.006098
05:20:00|0.006098
05:20:01|0.006098
05:20:03|0.006094
05:20:03|0.006099
05:20:04|0.006099
05:20:05|0.006099
05:20:06|0.006101
05:20:07|0.006101
05:20:09|0.006101
05:20:10|0.006103
05:20:11|0.006103
05:20:11|0.006103
05:20:12|0.006104
05:20:14|0.006104
05:20:15|0.006104
05:20:16|0.006104
05:20:17|0.006104
05:20:17|0.006104
05:20:19|0.006104
05:20:19|0.006096
05:20:20|0.006096
05:20:21|0.0061
05:20:23|0.0061
05:20:24|0.0061
05:20:25|0.006099
05:20:26|0.006099
05:20:27|0.006099
05:20:28|0.006099
05:20:29|0.006099
05:20:30|0.006094
05:20:31|0.006096
05:20:32|0.006096
05:20:33|0.006095
05:20:34|0.006095
05:20:35|0.00609
05:20:36|0.00609
05:20:37|0.00609
05:20:38|0.00609
05:20:39|0.00609
05:20:40|0.00609
05:20:41|0.00609
05:20:42|0.006092
05:20:43|0.006092
05:20:44|0.006092
05:20:45|0.006092
05:20:46|0.006092
05:20:47|0.006092
05:20:48|0.006092
05:20:49|0.006092
05:20:50|0.006092
05:20:51|0.006092
05:20:52|0.006092
05:20:53|0.006092
05:20:55|0.006092
05:20:55|0.006092
05:20:56|0.006092
05:20:58|0.006092
05:20:59|0.006092
05:20:59|0.006096
05:21:02|0.006096
05:21:03|0.006096
05:21:03|0.006096
05:21:04|0.006094
05:21:06|0.006094
05:21:07|0.006094
05:21:07|0.006094
05:21:08|0.006094
05:21:10|0.006094
05:21:10|0.006095
05:21:11|0.006095
05:21:13|0.006095
05:21:13|0.006095
05:21:15|0.006089
05:21:16|0.006088
05:21:16|0.006092
05:21:18|0.006094
05:21:19|0.006092
05:21:20|0.006092
05:21:21|0.006092
05:21:22|0.006092
05:21:23|0.006092
05:21:24|0.006091
05:21:25|0.006091
05:21:26|0.006091
05:21:27|0.006083
05:21:28|0.006081
05:21:29|0.006081
05:21:30|0.006083
05:21:31|0.006083
05:21:32|0.006083
05:21:33|0.006083
05:21:34|0.006083
05:21:35|0.006083
05:21:36|0.006084
05:21:37|0.006078
05:21:38|0.006078
05:21:39|0.006078
05:21:40|0.006078
05:21:41|0.006078
05:21:42|0.00608
05:21:44|0.00608
05:21:44|0.006079
05:21:45|0.006079
05:21:46|0.006079
05:21:47|0.006079
05:21:48|0.006076
05:21:49|0.006076
05:21:50|0.006076
05:21:51|0.006076
05:21:52|0.006076
05:21:53|0.006076
05:21:55|0.006076
05:21:56|0.006076
05:21:58|0.006081
05:21:58|0.006081
05:22:00|0.00607
05:22:01|0.006076
05:22:02|0.006076
05:22:03|0.006075
05:22:03|0.006081
05:22:04|0.006081
05:22:06|0.006081
05:22:06|0.006081
05:22:08|0.006081
05:22:09|0.006081
05:22:10|0.006081
05:22:11|0.006081
05:22:12|0.006079
05:22:13|0.006079
05:22:14|0.006079
05:22:15|0.006079
05:22:16|0.006079
05:22:18|0.006079
05:22:19|0.006079
05:22:19|0.006071
05:22:21|0.006071
05:22:21|0.006072
05:22:22|0.006074
05:22:23|0.006073
05:22:24|0.006075
05:22:25|0.006075
05:22:26|0.006075
05:22:28|0.006079
05:22:28|0.006079
05:22:29|0.006075
05:22:30|0.006077
05:22:32|0.006077
05:22:33|0.00607
05:22:34|0.006082
05:22:35|0.006079
05:22:35|0.006078
05:22:37|0.006078
05:22:38|0.006086
05:22:38|0.006087
05:22:39|0.006087
05:22:41|0.006087
05:22:41|0.006087
05:22:42|0.006087
05:22:44|0.006087
05:22:45|0.00609
05:22:45|0.006093
05:22:46|0.006093
05:22:48|0.006093
05:22:48|0.0061
05:22:49|0.006099
05:22:50|0.006096
05:22:52|0.006096
05:22:52|0.006096
05:22:53|0.006096
05:22:54|0.006096
05:22:57|0.006096
05:22:58|0.006096
05:22:58|0.006096
05:23:00|0.006096
05:23:01|0.006096
05:23:02|0.006096
05:23:03|0.006096
05:23:04|0.006094
05:23:05|0.006094
05:23:06|0.006094
05:23:07|0.006103
05:23:08|0.006104
05:23:09|0.006104
05:23:10|0.006104
05:23:11|0.006105
05:23:13|0.006104
05:23:14|0.006104
05:23:14|0.006104
05:23:15|0.006105
05:23:16|0.006105
05:23:18|0.006105
05:23:18|0.006109
05:23:20|0.006109
05:23:21|0.006109
05:23:22|0.006109
05:23:23|0.006109
05:23:24|0.00611
05:23:25|0.00611
05:23:26|0.006111
05:23:27|0.006107
05:23:28|0.006106
05:23:29|0.006106
05:23:30|0.006106
05:23:31|0.006106
05:23:32|0.006106
05:23:33|0.006106
05:23:34|0.006102
05:23:35|0.006108
05:23:36|0.006107
05:23:37|0.006107
05:23:38|0.006107
05:23:39|0.00611
05:23:41|0.00611
05:23:41|0.006109
05:23:42|0.006116
05:23:43|0.006118
05:23:44|0.006116
05:23:45|0.006119
05:23:46|0.006119
05:23:47|0.006117
05:23:48|0.006118
05:23:49|0.006118
05:23:50|0.006118
05:23:51|0.006115
05:23:52|0.006115
05:23:53|0.006117
05:23:54|0.006117
05:23:55|0.006118
05:23:57|0.006115
05:23:58|0.006115
05:23:59|0.006115
05:24:00|0.006115
05:24:01|0.006115
05:24:02|0.006115
05:24:03|0.006115
05:24:04|0.006115
05:24:05|0.006115
05:24:06|0.006115
05:24:08|0.006118
05:24:09|0.006116
05:24:10|0.00612
05:24:10|0.006118
05:24:12|0.006118
05:24:12|0.006119
05:24:14|0.006119
05:24:15|0.006119
05:24:16|0.006124
05:24:17|0.006123
05:24:18|0.006121
05:24:19|0.006127
05:24:20|0.006123
05:24:21|0.006123
05:24:22|0.006123
05:24:23|0.006127
05:24:24|0.006127
05:24:25|0.006123
05:24:26|0.006123
05:24:28|0.006138
05:24:29|0.006144
05:24:29|0.006145
05:24:31|0.006145
05:24:32|0.006145
05:24:33|0.006145
05:24:34|0.006146
05:24:35|0.006145
05:24:36|0.006145
05:24:37|0.006146
05:24:38|0.006144
05:24:39|0.006145
05:24:40|0.006145
05:24:41|0.006146
05:24:42|0.006146
05:24:43|0.006145
05:24:44|0.006145
05:24:45|0.006144
05:24:46|0.006144
05:24:47|0.006141
05:24:48|0.006144
05:24:49|0.006144
05:24:50|0.006144
05:24:51|0.006143
05:24:52|0.006143
05:24:53|0.006142
05:24:54|0.006142
05:24:55|0.006139
05:24:56|0.006139
05:24:58|0.006139
05:25:00|0.006139
05:25:01|0.006137
05:25:02|0.006139
05:25:03|0.006135
05:25:04|0.006135
05:25:05|0.006135
05:25:06|0.006137
05:25:07|0.006134
05:25:08|0.006134
05:25:09|0.006138
05:25:10|0.006138
05:25:11|0.00614
05:25:12|0.006144
05:25:13|0.006141
05:25:14|0.006144
05:25:15|0.006147
05:25:16|0.006144
05:25:17|0.006143
05:25:18|0.006143
05:25:19|0.006146
05:25:20|0.006146
05:25:21|0.006143
05:25:22|0.006143
05:25:23|0.006147
05:25:24|0.006147
05:25:25|0.006144
05:25:26|0.006144
05:25:27|0.00615
05:25:28|0.00615
05:25:29|0.006148
05:25:30|0.006148
05:25:31|0.006149
05:25:32|0.006149
05:25:33|0.006149
05:25:34|0.006149
05:25:35|0.006146
05:25:36|0.006146
05:25:37|0.006153
05:25:38|0.006154
05:25:39|0.006149
05:25:40|0.006146
05:25:41|0.006146
05:25:42|0.006146
05:25:43|0.006146
05:25:44|0.006143
05:25:45|0.006148
05:25:46|0.006146
05:25:47|0.006146
05:25:48|0.006145
05:25:49|0.006155
05:25:50|0.006156
05:25:51|0.006158
05:25:52|0.006154
05:25:53|0.006157
05:25:54|0.006153
05:25:56|0.006154
05:25:56|0.006156
05:25:57|0.006156
05:25:59|0.006153
05:26:00|0.006156
05:26:02|0.006154
05:26:02|0.006156
05:26:03|0.006153
05:26:04|0.006153
05:26:05|0.006148
05:26:07|0.006139
05:26:08|0.006134
05:26:09|0.006133
05:26:10|0.006139
05:26:11|0.006138
05:26:13|0.00614
05:26:13|0.00614
05:26:15|0.00613
05:26:15|0.006126
05:26:16|0.006127
05:26:17|0.006121
05:26:18|0.006121
05:26:19|0.006119
05:26:21|0.006121
05:26:21|0.00612
05:26:22|0.006126
05:26:24|0.006127
05:26:25|0.006127
05:26:26|0.006132
05:26:28|0.006128
05:26:28|0.006126
05:26:29|0.006127
05:26:30|0.00613
05:26:31|0.006128
05:26:33|0.006128
05:26:33|0.006128
05:26:34|0.006128
05:26:35|0.006129
05:26:37|0.00613
05:26:37|0.006133
05:26:38|0.006131
05:26:39|0.006131
05:26:40|0.006132
05:26:42|0.006133
05:26:42|0.00614
05:26:44|0.006139
05:26:45|0.006135
05:26:45|0.006135
05:26:46|0.006139
05:26:48|0.006131
05:26:48|0.006135
05:26:50|0.006135
05:26:51|0.006139
05:26:51|0.006142
05:26:52|0.006145
05:26:53|0.006148
05:26:54|0.006145
05:26:56|0.006148
05:26:56|0.006146
05:26:57|0.006148
05:26:59|0.006146
05:27:01|0.006142
05:27:02|0.006142
05:27:03|0.006148
05:27:04|0.006148
05:27:05|0.00615
05:27:06|0.00615
05:27:07|0.006151
05:27:08|0.006155
05:27:09|0.006153
05:27:10|0.006153
05:27:11|0.006157
05:27:12|0.006155
05:27:13|0.006153
05:27:14|0.006153
05:27:15|0.006155
05:27:17|0.006155
05:27:17|0.006155
05:27:19|0.006153
05:27:19|0.006152
05:27:20|0.006154
05:27:21|0.006156
05:27:22|0.006156
05:27:23|0.006155
05:27:24|0.006155
05:27:25|0.006156
05:27:27|0.00616
05:27:27|0.006157
05:27:28|0.006158
05:27:29|0.006158
05:27:30|0.006158
05:27:31|0.006161
05:27:32|0.006158
05:27:33|0.006158
05:27:34|0.006158
05:27:36|0.00616
05:27:37|0.006159
05:27:38|0.006159
05:27:38|0.006158
05:27:40|0.00616
05:27:41|0.00616
05:27:41|0.00616
05:27:42|0.00616
05:27:43|0.00616
05:27:45|0.00616
05:27:46|0.00616
05:27:47|0.006159
05:27:49|0.006158
05:27:49|0.00616
05:27:50|0.006154
05:27:51|0.006157
05:27:52|0.006144
05:27:53|0.006144
05:27:54|0.006144
05:27:55|0.006144
05:27:57|0.006144
05:27:57|0.006148
05:27:58|0.006145
05:27:59|0.006145
05:28:01|0.006145
05:28:03|0.006146
05:28:04|0.006146
05:28:04|0.006146
05:28:06|0.006146
05:28:07|0.006146
05:28:08|0.006146
05:28:09|0.006147
05:28:10|0.006147
05:28:11|0.006146
05:28:12|0.006146
05:28:13|0.006149
05:28:15|0.006149
05:28:15|0.00615
05:28:17|0.00615
05:28:18|0.006147
05:28:19|0.006147
05:28:20|0.006147
05:28:20|0.006147
05:28:21|0.006146
05:28:23|0.006146
05:28:24|0.006146
05:28:24|0.006146
05:28:25|0.006145
05:28:27|0.006145
05:28:28|0.006145
05:28:28|0.006145
05:28:30|0.006148
05:28:31|0.006146
05:28:31|0.006144
05:28:32|0.006144
05:28:33|0.006144
05:28:35|0.006144
05:28:36|0.006142
05:28:37|0.006142
05:28:38|0.006134
05:28:38|0.006134
05:28:39|0.006135
05:28:40|0.006135
05:28:41|0.006136
05:28:43|0.006136
05:28:44|0.006134
05:28:44|0.006136
05:28:45|0.006135
05:28:47|0.006135
05:28:48|0.006141
05:28:48|0.006141
05:28:49|0.006137
05:28:50|0.006137
05:28:52|0.006137
05:28:53|0.006141
05:28:54|0.00614
05:28:55|0.006139
05:28:56|0.006137
05:28:57|0.006137
05:28:58|0.006138
05:28:59|0.006138
05:29:00|0.006138
05:29:01|0.006138
05:29:02|0.006138
05:29:03|0.006138
05:29:04|0.006143
05:29:05|0.006143
05:29:07|0.006141
05:29:08|0.00614
05:29:08|0.00614
05:29:10|0.00614
05:29:11|0.00614
05:29:12|0.006142
05:29:13|0.006142
05:29:14|0.006141
05:29:15|0.006141
05:29:16|0.00614
05:29:17|0.00614
05:29:18|0.00614
05:29:19|0.00614
05:29:20|0.006142
05:29:21|0.006145
05:29:22|0.006144
05:29:23|0.006144
05:29:24|0.006149
05:29:25|0.006149
05:29:26|0.006146
05:29:27|0.00615
05:29:28|0.006152
05:29:29|0.006152
05:29:31|0.006149
05:29:32|0.006149
05:29:32|0.00615
05:29:34|0.006152
05:29:34|0.006152
05:29:35|0.006151
05:29:36|0.006155
05:29:38|0.006151
05:29:39|0.006151
05:29:40|0.006154
05:29:40|0.006152
05:29:42|0.006151
05:29:43|0.006152
05:29:43|0.006152
05:29:45|0.006153
05:29:46|0.006153
05:29:47|0.006153
05:29:49|0.006153
05:29:49|0.006154
05:29:51|0.006154
05:29:52|0.006158
05:29:53|0.006156
05:29:53|0.006156
05:29:54|0.006157
05:29:56|0.006157
05:29:56|0.006157
05:29:58|0.006157
05:29:58|0.006162
05:30:00|0.006162
05:30:01|0.006165
05:30:01|0.006165
05:30:04|0.006168
05:30:04|0.006168
05:30:05|0.006168
05:30:06|0.00617
05:30:07|0.006174
05:30:08|0.006177
05:30:09|0.006175
05:30:11|0.006179
05:30:11|0.006175
05:30:12|0.006179
05:30:13|0.006173
05:30:14|0.006179
05:30:15|0.006179
05:30:16|0.006179
05:30:17|0.006179
05:30:18|0.006179
05:30:19|0.006182
05:30:20|0.006182
05:30:21|0.006182
05:30:22|0.006185
05:30:23|0.006189
05:30:24|0.006189
05:30:25|0.006186
05:30:27|0.006187
05:30:27|0.006183
05:30:28|0.006182
05:30:29|0.006185
05:30:31|0.006185
05:30:31|0.006187
05:30:32|0.006187
05:30:33|0.006186
05:30:34|0.006191
05:30:35|0.006192
05:30:36|0.00619
05:30:38|0.00619
05:30:39|0.006187
05:30:39|0.006187
05:30:40|0.006185
05:30:41|0.006185
05:30:43|0.006184
05:30:43|0.006184
05:30:44|0.006184
05:30:46|0.006184
05:30:47|0.006184
05:30:47|0.006182
05:30:49|0.006182
05:30:50|0.00618
05:30:51|0.00618
05:30:52|0.006187
05:30:53|0.006188
05:30:54|0.006188
05:30:54|0.006188
05:30:56|0.006191
05:30:56|0.006191
05:30:57|0.006188
05:30:58|0.006191
05:30:59|0.006188
05:31:00|0.006188
05:31:02|0.006191
05:31:02|0.006195
05:31:04|0.006191
05:31:05|0.006191
05:31:06|0.006191
05:31:07|0.00619
05:31:08|0.00619
05:31:10|0.006191
05:31:10|0.006196
05:31:11|0.006192
05:31:12|0.006192
05:31:14|0.006192
05:31:14|0.006192
05:31:16|0.006193
05:31:16|0.006193
05:31:18|0.0062
05:31:19|0.006205
05:31:20|0.006203
05:31:21|0.006203
05:31:22|0.006194
05:31:23|0.006191
05:31:24|0.006192
05:31:26|0.006192
05:31:27|0.006192
05:31:28|0.006192
05:31:28|0.006192
05:31:29|0.006192
05:31:30|0.006193
05:31:32|0.006193
05:31:33|0.006194
05:31:34|0.006194
05:31:35|0.006194
05:31:36|0.006195
05:31:37|0.006195
05:31:38|0.006195
05:31:39|0.006195
05:31:40|0.006196
05:31:41|0.006192
05:31:42|0.006191
05:31:43|0.006191
05:31:44|0.006191
05:31:45|0.006191
05:31:46|0.006192
05:31:47|0.00619
05:31:48|0.00619
05:31:49|0.006192
05:31:50|0.006193
05:31:51|0.006193
05:31:52|0.00619
05:31:53|0.00619
05:31:54|0.006191
05:31:55|0.006191
05:31:56|0.00619
05:31:57|0.00619
05:31:58|0.00619
05:31:59|0.00619
05:32:00|0.006191
05:32:01|0.006195
05:32:02|0.006192
05:32:04|0.006194
05:32:04|0.006194
05:32:05|0.006194
05:32:07|0.006191
05:32:07|0.006195
05:32:09|0.006192
05:32:10|0.006193
05:32:10|0.006195
05:32:12|0.006201
05:32:13|0.006201
05:32:14|0.0062
05:32:15|0.0062
05:32:16|0.006199
05:32:17|0.006199
05:32:18|0.0062
05:32:19|0.006199
05:32:20|0.006202
05:32:21|0.006199
05:32:22|0.006199
05:32:24|0.006206
05:32:24|0.006203
05:32:25|0.006208
05:32:26|0.006207
05:32:28|0.006205
05:32:28|0.006205
05:32:29|0.006205
05:32:30|0.006205
05:32:31|0.006206
05:32:33|0.006208
05:32:33|0.006209
05:32:34|0.006209
05:32:35|0.006212
05:32:36|0.006212
05:32:37|0.006211
05:32:38|0.006211
05:32:39|0.006211
05:32:40|0.006211
05:32:41|0.00621
05:32:43|0.00621
05:32:43|0.006212
05:32:44|0.006212
05:32:45|0.006212
05:32:47|0.006212
05:32:47|0.006211
05:32:49|0.006211
05:32:50|0.006212
05:32:51|0.006212
05:32:51|0.006212
05:32:52|0.006209
05:32:53|0.006209
05:32:55|0.006208
05:32:56|0.006203
05:32:56|0.006203
05:32:58|0.006203
05:32:59|0.006203
05:32:59|0.0062
05:33:00|0.0062
05:33:02|0.0062
05:33:02|0.006208
05:33:04|0.006212
05:33:06|0.006217
05:33:07|0.006218
05:33:07|0.006217
05:33:09|0.006228
05:33:10|0.006222
05:33:10|0.006218
05:33:11|0.006221
05:33:12|0.006223
05:33:13|0.00622
05:33:14|0.00622
05:33:16|0.006221
05:33:16|0.00622
05:33:18|0.006219
05:33:18|0.006219
05:33:19|0.006219
05:33:21|0.006219
05:33:21|0.006222
05:33:23|0.006222
05:33:24|0.00622
05:33:25|0.00622
05:33:27|0.00622
05:33:27|0.00622
05:33:28|0.006222
05:33:29|0.00622
05:33:30|0.006217
05:33:31|0.006217
05:33:32|0.006217
05:33:33|0.006218
05:33:34|0.006218
05:33:35|0.006218
05:33:37|0.006218
05:33:38|0.006218
05:33:38|0.006218
05:33:39|0.006218
05:33:40|0.006218
05:33:42|0.006218
05:33:43|0.006218
05:33:44|0.006218
05:33:45|0.006218
05:33:46|0.006218
05:33:47|0.006218
05:33:49|0.006218
05:33:50|0.006219
05:33:50|0.006218
05:33:51|0.006218
05:33:52|0.006219
05:33:54|0.006219
05:33:55|0.006218
05:33:55|0.006218
05:33:56|0.006218
05:33:57|0.006218
05:33:58|0.006221
05:33:59|0.006223
05:34:01|0.00622
05:34:01|0.00622
05:34:03|0.006219
05:34:03|0.006219
05:34:04|0.00622
05:34:06|0.006223
05:34:08|0.006223
05:34:09|0.006221
05:34:10|0.006221
05:34:11|0.006221
05:34:12|0.006226
05:34:13|0.006225
05:34:14|0.006225
05:34:15|0.006225
05:34:16|0.006225
05:34:17|0.006225
05:34:18|0.006225
05:34:19|0.006228
05:34:20|0.006228
05:34:21|0.006224
05:34:22|0.006227
05:34:23|0.006225
05:34:24|0.006225
05:34:25|0.006224
05:34:26|0.006234
05:34:28|0.00623
05:34:29|0.006238
05:34:30|0.006232
05:34:30|0.006229
05:34:31|0.006228
05:34:32|0.006228
05:34:33|0.006227
05:34:34|0.006226
05:34:36|0.006226
05:34:36|0.006226
05:34:37|0.006227
05:34:39|0.006227
05:34:39|0.006224
05:34:41|0.006224
05:34:41|0.006225
05:34:42|0.006225
05:34:44|0.006225
05:34:45|0.006225
05:34:45|0.006225
05:34:46|0.006224
05:34:48|0.006215
05:34:49|0.006215
05:34:50|0.006214
05:34:51|0.006214
05:34:52|0.006211
05:34:53|0.006215
05:34:54|0.006215
05:34:55|0.006215
05:34:56|0.006217
05:34:57|0.006217
05:34:58|0.006217
05:34:59|0.00622
05:35:01|0.006217
05:35:01|0.006217
05:35:02|0.006217
05:35:03|0.006218
05:35:04|0.006218
05:35:05|0.006214
05:35:06|0.006214
05:35:08|0.006208
05:35:08|0.006208
05:35:11|0.006207
05:35:12|0.006207
05:35:12|0.006205
05:35:14|0.0062
05:35:14|0.006202
05:35:16|0.006197
05:35:17|0.006204
05:35:18|0.006207
05:35:19|0.006207
05:35:20|0.006206
05:35:21|0.006206
05:35:22|0.00621
05:35:23|0.006213
05:35:24|0.006215
05:35:25|0.006215
05:35:26|0.006212
05:35:27|0.006212
05:35:28|0.00621
05:35:29|0.00621
05:35:30|0.006211
05:35:31|0.006215
05:35:32|0.006214
05:35:33|0.006214
05:35:34|0.006212
05:35:35|0.006215
05:35:36|0.006213
05:35:37|0.006213
05:35:38|0.006213
05:35:39|0.006212
05:35:40|0.006206
05:35:41|0.006206
05:35:42|0.006205
05:35:43|0.006205
05:35:44|0.006205
05:35:45|0.006209
05:35:46|0.006211
05:35:47|0.006212
05:35:48|0.006212
05:35:49|0.006212
05:35:50|0.006212
05:35:51|0.006212
05:35:52|0.006212
05:35:53|0.006212
05:35:54|0.006215
05:35:55|0.006212
05:35:56|0.006209
05:35:57|0.006207
05:35:58|0.006207
05:35:59|0.006208
05:36:00|0.006208
05:36:01|0.006207
05:36:02|0.006207
05:36:03|0.006206
05:36:05|0.006206
05:36:05|0.006206
05:36:07|0.006204
05:36:07|0.006204
05:36:08|0.006201
05:36:10|0.006203
05:36:10|0.0062
05:36:12|0.0062
05:36:13|0.0062
05:36:14|0.0062
05:36:15|0.0062
05:36:16|0.0062
05:36:18|0.0062
05:36:18|0.0062
05:36:20|0.006196
05:36:21|0.006195
05:36:22|0.006195
05:36:22|0.006192
05:36:23|0.006192
05:36:24|0.006195
05:36:26|0.006197
05:36:27|0.006195
05:36:28|0.006198
05:36:29|0.006197
05:36:29|0.006197
05:36:30|0.006202
05:36:31|0.006202
05:36:32|0.006204
05:36:34|0.006204
05:36:34|0.006203
05:36:35|0.006203
05:36:36|0.006205
05:36:37|0.006203
05:36:38|0.006203
05:36:39|0.006206
05:36:41|0.006204
05:36:41|0.006204
05:36:42|0.006203
05:36:43|0.006203
05:36:44|0.006205
05:36:45|0.006205
05:36:47|0.006208
05:36:47|0.006208
05:36:49|0.006211
05:36:50|0.006211
05:36:50|0.006214
05:36:51|0.00622
05:36:52|0.006218
05:36:53|0.006221
05:36:54|0.006219
05:36:56|0.006218
05:36:57|0.006218
05:36:57|0.006218
05:36:58|0.006218
05:36:59|0.006218
05:37:00|0.006218
05:37:01|0.006218
05:37:03|0.006218
05:37:03|0.006218
05:37:04|0.006218
05:37:05|0.006213
05:37:07|0.006208
05:37:08|0.00621
05:37:10|0.00621
05:37:10|0.006208
05:37:12|0.006208
05:37:13|0.006207
05:37:14|0.006209
05:37:15|0.006209
05:37:15|0.006207
05:37:16|0.006207
05:37:18|0.006208
05:37:19|0.006211
05:37:20|0.006208
05:37:21|0.006208
05:37:22|0.00621
05:37:24|0.00621
05:37:24|0.006212
05:37:25|0.006212
05:37:26|0.006214
05:37:27|0.00621
05:37:28|0.00621
05:37:30|0.006209
05:37:31|0.006209
05:37:31|0.006209
05:37:33|0.006209
05:37:34|0.006211
05:37:35|0.006211
05:37:36|0.006212
05:37:36|0.006212
05:37:38|0.006212
05:37:39|0.006212
05:37:40|0.006212
05:37:41|0.006212
05:37:42|0.006212
05:37:43|0.006212
05:37:44|0.006214
05:37:45|0.006214
05:37:46|0.006212
05:37:47|0.006211
05:37:48|0.006211
05:37:49|0.006211
05:37:50|0.006215
05:37:51|0.006214
05:37:52|0.006214
05:37:53|0.006214
05:37:54|0.006214
05:37:55|0.006214
05:37:56|0.006214
05:37:57|0.006214
05:37:58|0.006214
05:37:59|0.006214
05:38:00|0.006214
05:38:01|0.006214
05:38:02|0.006214
05:38:03|0.006214
05:38:05|0.006217
05:38:05|0.00622
05:38:06|0.006217
05:38:07|0.006214
05:38:08|0.006208
05:38:09|0.006208
05:38:11|0.006208
05:38:12|0.006208
05:38:13|0.006208
05:38:15|0.006206
05:38:15|0.006208
05:38:16|0.006206
05:38:18|0.006206
05:38:19|0.006204
05:38:19|0.006204
05:38:21|0.006205
05:38:22|0.006205
05:38:22|0.006207
05:38:23|0.006207
05:38:24|0.006206
05:38:26|0.006206
05:38:26|0.006203
05:38:27|0.006203
05:38:29|0.006207
05:38:29|0.006209
05:38:30|0.006208
05:38:31|0.006208
05:38:33|0.006208
05:38:33|0.006208
05:38:34|0.006208
05:38:35|0.006208
05:38:36|0.006208
05:38:38|0.006208
05:38:39|0.006208
05:38:40|0.006208
05:38:41|0.006208
05:38:42|0.006208
05:38:43|0.006208
05:38:44|0.006203
05:38:45|0.006207
05:38:46|0.006207
05:38:47|0.006207
05:38:48|0.006207
05:38:49|0.006207
05:38:50|0.006204
05:38:51|0.006204
05:38:52|0.006203
05:38:53|0.006203
05:38:54|0.006203
05:38:55|0.006209
05:38:56|0.006209
05:38:57|0.006213
05:38:58|0.006213
05:38:59|0.006211
05:39:00|0.006211
05:39:01|0.006212
05:39:02|0.006212
05:39:03|0.006208
05:39:04|0.006212
05:39:05|0.006212
05:39:06|0.006212
05:39:07|0.006212
05:39:08|0.006208
05:39:09|0.006208
05:39:10|0.00621
05:39:12|0.006209
05:39:13|0.00621
05:39:14|0.006209
05:39:15|0.006209
05:39:16|0.006208
05:39:18|0.006208
05:39:18|0.00621
05:39:19|0.006205
05:39:20|0.006205
05:39:21|0.006202
05:39:22|0.006202
05:39:26|0.0062
05:39:26|0.006201
05:39:27|0.006201
05:39:28|0.006201
05:39:30|0.006201
05:39:30|0.006202
05:39:31|0.006202
05:39:33|0.006201
05:39:34|0.006201
05:39:34|0.006201
05:39:36|0.006196
05:39:36|0.006195
05:39:37|0.006192
05:39:39|0.006192
05:39:39|0.006191
05:39:41|0.006191
05:39:42|0.00619
05:39:43|0.00619
05:39:44|0.006192
05:39:45|0.006192
05:39:46|0.006191
05:39:47|0.006191
05:39:48|0.00619
05:39:49|0.00619
05:39:50|0.006191
05:39:51|0.006191
05:39:52|0.006191
05:39:53|0.006191
05:39:54|0.006191
05:39:55|0.006191
05:39:56|0.006191
05:39:57|0.006189
05:39:58|0.006189
05:39:59|0.006189
05:40:00|0.006189
05:40:01|0.006187
05:40:02|0.00619
05:40:03|0.00619
05:40:04|0.00619
05:40:05|0.006191
05:40:06|0.006191
05:40:07|0.006191
05:40:08|0.006191
05:40:09|0.006194
05:40:10|0.006194
05:40:12|0.006194
05:40:13|0.006192
05:40:14|0.006193
05:40:14|0.006193
05:40:16|0.006194
05:40:17|0.006194
05:40:18|0.006194
05:40:19|0.006194
05:40:20|0.006194
05:40:21|0.006194
05:40:22|0.00619
05:40:23|0.00619
05:40:24|0.006188
05:40:25|0.006188
05:40:26|0.006188
05:40:27|0.006189
05:40:28|0.006192
05:40:29|0.00619
05:40:30|0.006188
05:40:31|0.00618
05:40:32|0.006181
05:40:34|0.006186
05:40:34|0.006184
05:40:36|0.006182
05:40:37|0.006182
05:40:37|0.006182
05:40:38|0.006182
05:40:39|0.006182
05:40:40|0.006182
05:40:42|0.006182
05:40:42|0.006182
05:40:44|0.006183
05:40:45|0.006187
05:40:45|0.006186
05:40:46|0.006186
05:40:47|0.006186
05:40:48|0.006187
05:40:50|0.00619
05:40:50|0.00619
05:40:51|0.006188
05:40:52|0.006188
05:40:53|0.006187
05:40:54|0.006192
05:40:56|0.00619
05:40:57|0.006195
05:40:58|0.006194
05:40:58|0.006194
05:40:59|0.006192
05:41:01|0.006192
05:41:02|0.006192
05:41:03|0.006192
05:41:04|0.006192
05:41:05|0.006192
05:41:06|0.006189
05:41:07|0.006193
05:41:08|0.006197
05:41:08|0.006197
05:41:10|0.006195
05:41:10|0.006195
05:41:11|0.006195
05:41:14|0.0062
05:41:15|0.0062
05:41:15|0.006199
05:41:16|0.006199
05:41:18|0.006201
05:41:19|0.006201
05:41:20|0.006199
05:41:21|0.006199
05:41:22|0.006199
05:41:22|0.006199
05:41:24|0.006199
05:41:25|0.006199
05:41:26|0.0062
05:41:27|0.006198
05:41:28|0.006195
05:41:29|0.00619
05:41:30|0.00619
05:41:31|0.00619
05:41:32|0.006188
05:41:33|0.006191
05:41:34|0.006194
05:41:35|0.006191
05:41:36|0.006191
05:41:37|0.00619
05:41:38|0.00619
05:41:39|0.006191
05:41:40|0.006191
05:41:41|0.006191
05:41:42|0.006191
05:41:43|0.006194
05:41:44|0.006194
05:41:45|0.006199
05:41:46|0.006199
05:41:47|0.0062
05:41:48|0.0062
05:41:50|0.006199
05:41:50|0.006199
05:41:52|0.006199
05:41:52|0.0062
05:41:53|0.0062
05:41:55|0.006198
05:41:55|0.006198
05:41:56|0.006197
05:41:57|0.006197
05:41:58|0.006197
05:41:59|0.006197
05:42:00|0.006194
05:42:01|0.006194
05:42:02|0.006195
05:42:03|0.006195
05:42:05|0.006197
05:42:05|0.006197
05:42:06|0.006197
05:42:07|0.006197
05:42:09|0.006194
05:42:09|0.006194
05:42:10|0.00619
05:42:11|0.00619
05:42:12|0.00619
05:42:14|0.006192
05:42:16|0.006193
05:42:17|0.006193
05:42:17|0.006195
05:42:19|0.006198
05:42:19|0.006202
05:42:21|0.006199
05:42:22|0.006199
05:42:22|0.006203
05:42:24|0.006207
05:42:25|0.006202
05:42:25|0.006205
05:42:27|0.006206
05:42:27|0.006204
05:42:28|0.006206
05:42:29|0.006206
05:42:31|0.006205
05:42:31|0.006205
05:42:32|0.006206
05:42:33|0.006208
05:42:34|0.006206
05:42:36|0.006206
05:42:37|0.006206
05:42:38|0.006206
05:42:38|0.006207
05:42:40|0.00621
05:42:40|0.006208
05:42:42|0.006208
05:42:43|0.006207
05:42:44|0.006207
05:42:45|0.006207
05:42:46|0.00621
05:42:47|0.00621
05:42:48|0.00621
05:42:49|0.006208
05:42:50|0.00621
05:42:51|0.006207
05:42:52|0.006207
05:42:53|0.006206
05:42:54|0.006206
05:42:55|0.006206
05:42:56|0.006206
05:42:57|0.00621
05:42:58|0.00621
05:42:59|0.006208
05:43:00|0.006207
05:43:01|0.006205
05:43:03|0.006205
05:43:04|0.006204
05:43:04|0.006203
05:43:05|0.006203
05:43:06|0.006203
05:43:07|0.006208
05:43:08|0.006204
05:43:09|0.006204
05:43:10|0.006206
05:43:11|0.006206
05:43:13|0.006214
05:43:13|0.006213
05:43:15|0.006211
05:43:17|0.00621
05:43:17|0.00621
05:43:18|0.006209
05:43:19|0.006209
05:43:21|0.006206
05:43:22|0.006206
05:43:23|0.006208
05:43:24|0.006208
05:43:25|0.006208
05:43:25|0.006208
05:43:27|0.006208
05:43:28|0.006208
05:43:28|0.006208
05:43:30|0.006208
05:43:30|0.006206
05:43:32|0.00621
05:43:34|0.006207
05:43:34|0.006204
05:43:36|0.006204
05:43:36|0.006204
05:43:38|0.006204
05:43:39|0.006207
05:43:40|0.006207
05:43:40|0.006206
05:43:42|0.006206
05:43:44|0.006205
05:43:44|0.006209
05:43:45|0.006206
05:43:46|0.006206
05:43:47|0.006207
05:43:49|0.006207
05:43:49|0.006205
05:43:50|0.006207
05:43:51|0.006207
05:43:52|0.006203
05:43:53|0.006203
05:43:54|0.006204
05:43:55|0.006204
05:43:56|0.006204
05:43:57|0.006204
05:43:59|0.006204
05:44:00|0.006208
05:44:01|0.006204
05:44:02|0.006204
05:44:03|0.006206
05:44:04|0.006206
05:44:05|0.006208
05:44:06|0.006208
05:44:07|0.006208
05:44:08|0.006208
05:44:09|0.006205
05:44:10|0.006205
05:44:11|0.006204
05:44:12|0.006204
05:44:13|0.006204
05:44:14|0.006204
05:44:15|0.006204
05:44:17|0.006206
05:44:18|0.006206
05:44:19|0.006212
05:44:20|0.006215
05:44:21|0.006215
05:44:22|0.006215
05:44:23|0.006215
05:44:24|0.006215
05:44:25|0.006216
05:44:26|0.006216
05:44:27|0.006218
05:44:28|0.006215
05:44:29|0.006214
05:44:30|0.006215
05:44:32|0.006215
05:44:32|0.006212
05:44:34|0.006211
05:44:34|0.006211
05:44:36|0.006211
05:44:37|0.006211
05:44:38|0.00621
05:44:39|0.00621
05:44:40|0.006212
05:44:40|0.006212
05:44:41|0.006212
05:44:43|0.006212
05:44:44|0.006212
05:44:45|0.006212
05:44:46|0.006213
05:44:46|0.006214
05:44:48|0.006211
05:44:49|0.006211
05:44:50|0.00621
05:44:51|0.00621
05:44:52|0.006209
05:44:53|0.006209
05:44:54|0.006209
05:44:55|0.006209
05:44:56|0.006209
05:44:58|0.006212
05:44:58|0.006209
05:44:59|0.006209
05:45:01|0.006209
05:45:01|0.006207
05:45:02|0.006207
05:45:04|0.006207
05:45:04|0.006207
05:45:06|0.006206
05:45:06|0.006206
05:45:08|0.006206
05:45:08|0.006206
05:45:09|0.006204
05:45:11|0.006203
05:45:11|0.006203
05:45:12|0.006205
05:45:13|0.006205
05:45:15|0.006204
05:45:15|0.006204
05:45:16|0.006208
05:45:18|0.006208
05:45:19|0.006206
05:45:20|0.006206
05:45:21|0.006206
05:45:22|0.006206
05:45:23|0.006205
05:45:24|0.00621
05:45:25|0.006209
05:45:26|0.00621
05:45:27|0.006207
05:45:28|0.006207
05:45:29|0.006204
05:45:30|0.006204
05:45:31|0.0062
05:45:32|0.0062
05:45:33|0.006201
05:45:34|0.006201
05:45:36|0.006201
05:45:37|0.006201
05:45:38|0.006201
05:45:39|0.006201
05:45:40|0.006201
05:45:41|0.006202
05:45:42|0.006205
05:45:43|0.006203
05:45:44|0.006203
05:45:45|0.006202
05:45:46|0.006202
05:45:47|0.006202
05:45:48|0.006202
05:45:49|0.006203
05:45:50|0.006203
05:45:51|0.0062
05:45:52|0.0062
05:45:53|0.006196
05:45:54|0.006196
05:45:55|0.006196
05:45:56|0.006196
05:45:57|0.006195
05:45:58|0.006195
05:45:59|0.006195
05:46:00|0.006195
05:46:01|0.006195
05:46:02|0.006195
05:46:03|0.006196
05:46:04|0.006196
05:46:05|0.006196
05:46:06|0.006196
05:46:07|0.006196
05:46:08|0.006196
05:46:09|0.006194
05:46:10|0.006194
05:46:11|0.006195
05:46:12|0.006195
05:46:13|0.006197
05:46:14|0.0062
05:46:15|0.006195
05:46:16|0.006195
05:46:18|0.006195
05:46:19|0.006193
05:46:20|0.006192
05:46:22|0.006194
05:46:23|0.00619
05:46:24|0.006193
05:46:25|0.006191
05:46:26|0.006191
05:46:27|0.006194
05:46:27|0.006195
05:46:29|0.006193
05:46:30|0.006191
05:46:31|0.00619
05:46:32|0.00619
05:46:33|0.00619
05:46:34|0.00619
05:46:35|0.006191
05:46:36|0.006191
05:46:37|0.006191
05:46:39|0.006191
05:46:39|0.006191
05:46:40|0.006191
05:46:42|0.006191
05:46:42|0.006191
05:46:43|0.006191
05:46:44|0.006191
05:46:45|0.006191
05:46:46|0.006195
05:46:48|0.006191
05:46:48|0.006192
05:46:49|0.006192
05:46:50|0.006192
05:46:51|0.006192
05:46:52|0.006192
05:46:54|0.006192
05:46:55|0.006192
05:46:55|0.006192
05:46:56|0.006196
05:46:58|0.006196
05:46:58|0.006197
05:46:59|0.006197
05:47:01|0.006201
05:47:01|0.006201
05:47:02|0.006199
05:47:03|0.006199
05:47:04|0.0062
05:47:06|0.0062
05:47:06|0.006201
05:47:07|0.006205
05:47:08|0.006203
05:47:09|0.006203
05:47:10|0.006204
05:47:11|0.006208
05:47:12|0.006204
05:47:13|0.006204
05:47:15|0.006209
05:47:15|0.006209
05:47:16|0.006209
05:47:17|0.006209
05:47:19|0.006213
05:47:20|0.006213
05:47:22|0.006214
05:47:23|0.006216
05:47:24|0.006217
05:47:24|0.006217
05:47:26|0.006217
05:47:27|0.006218
05:47:28|0.006218
05:47:29|0.006217
05:47:30|0.00622
05:47:31|0.006221
05:47:32|0.006223
05:47:33|0.006221
05:47:34|0.006221
05:47:35|0.006225
05:47:36|0.006227
05:47:37|0.006228
05:47:38|0.006228
05:47:39|0.006227
05:47:40|0.006227
05:47:41|0.006227
05:47:42|0.006227
05:47:43|0.006235
05:47:44|0.00624
05:47:45|0.006247
05:47:46|0.006238
05:47:47|0.006243
05:47:49|0.006243
05:47:49|0.006235
05:47:50|0.006235
05:47:51|0.006235
05:47:53|0.006232
05:47:53|0.006232
05:47:54|0.006232
05:47:55|0.006233
05:47:56|0.006233
05:47:57|0.006231
05:47:59|0.006231
05:47:59|0.006227
05:48:01|0.006227
05:48:01|0.006227
05:48:02|0.006225
05:48:03|0.00623
05:48:04|0.006228
05:48:05|0.006228
05:48:06|0.006227
05:48:07|0.006227
05:48:08|0.006227
05:48:10|0.006227
05:48:10|0.006226
05:48:11|0.006226
05:48:12|0.006227
05:48:13|0.006228
05:48:14|0.006224
05:48:15|0.006224
05:48:16|0.006227
05:48:17|0.00623
05:48:18|0.006225
05:48:20|0.006225
05:48:21|0.006223
05:48:22|0.006223
05:48:23|0.006223
05:48:25|0.006224
05:48:25|0.006222
05:48:26|0.006222
05:48:27|0.006218
05:48:29|0.006218
05:48:30|0.006219
05:48:31|0.006219
05:48:32|0.006215
05:48:33|0.006218
05:48:34|0.006219
05:48:35|0.006219
05:48:36|0.006219
05:48:37|0.006221
05:48:38|0.006219
05:48:39|0.006219
05:48:40|0.00622
05:48:41|0.00622
05:48:42|0.006223
05:48:44|0.006223
05:48:44|0.006223
05:48:45|0.006223
05:48:47|0.006226
05:48:47|0.006226
05:48:49|0.006226
05:48:49|0.006226
05:48:50|0.006228
05:48:51|0.006226
05:48:52|0.006226
05:48:54|0.006226
05:48:55|0.006226
05:48:56|0.006228
05:48:57|0.006228
05:48:58|0.006234
05:48:59|0.006234
05:49:00|0.006233
05:49:01|0.006233
05:49:02|0.006232
05:49:04|0.006232
05:49:04|0.006233
05:49:06|0.006236
05:49:07|0.006237
05:49:07|0.006237
05:49:08|0.006237
05:49:09|0.006238
05:49:10|0.006247
05:49:11|0.00624
05:49:12|0.00624
05:49:13|0.006239
05:49:14|0.006244
05:49:15|0.00624
05:49:16|0.00624
05:49:17|0.006245
05:49:18|0.006248
05:49:19|0.006248
05:49:20|0.006255
05:49:22|0.006255
05:49:23|0.006255
05:49:24|0.006254
05:49:26|0.006254
05:49:27|0.006254
05:49:28|0.006255
05:49:29|0.006255
05:49:30|0.006255
05:49:31|0.006252
05:49:32|0.00625
05:49:33|0.00625
05:49:33|0.006249
05:49:35|0.006249
05:49:36|0.006249
05:49:37|0.006249
05:49:38|0.006249
05:49:39|0.006249
05:49:40|0.006249
05:49:42|0.006257
05:49:42|0.006257
05:49:44|0.006254
05:49:45|0.006254
05:49:46|0.006253
05:49:47|0.006254
05:49:48|0.00625
05:49:49|0.00625
05:49:49|0.006249
05:49:50|0.006249
05:49:52|0.006249
05:49:53|0.006249
05:49:54|0.006249
05:49:54|0.006249
05:49:56|0.006252
05:49:56|0.006252
05:49:58|0.006254
05:49:59|0.006254
05:49:59|0.006254
05:50:00|0.006254
05:50:02|0.006251
05:50:03|0.006251
05:50:05|0.006256
05:50:05|0.006251
05:50:06|0.006263
05:50:07|0.006262
05:50:08|0.006262
05:50:09|0.006262
05:50:10|0.006262
05:50:11|0.006259
05:50:12|0.006259
05:50:13|0.006262
05:50:14|0.006262
05:50:16|0.006262
05:50:16|0.006262
05:50:17|0.006262
05:50:18|0.006265
05:50:19|0.006262
05:50:20|0.006262
05:50:22|0.006259
05:50:23|0.006264
05:50:24|0.00626
05:50:25|0.006263
05:50:26|0.006261
05:50:27|0.006261
05:50:28|0.006261
05:50:29|0.00627
05:50:30|0.006271
05:50:31|0.006273
05:50:32|0.006275
05:50:33|0.006275
05:50:34|0.006277
05:50:35|0.006279
05:50:36|0.006276
05:50:37|0.006276
05:50:38|0.006261
05:50:39|0.006269
05:50:40|0.00626
05:50:42|0.006258
05:50:42|0.00626
05:50:43|0.006259
05:50:45|0.006259
05:50:45|0.006257
05:50:47|0.006257
05:50:48|0.006257
05:50:48|0.006257
05:50:50|0.006257
05:50:50|0.006257
05:50:52|0.006257
05:50:53|0.006256
05:50:54|0.006257
05:50:54|0.006257
05:50:55|0.006257
05:50:57|0.006257
05:50:58|0.006256
05:50:58|0.006256
05:51:00|0.006252
05:51:01|0.006252
05:51:02|0.006252
05:51:03|0.006254
05:51:05|0.006257
05:51:05|0.006257
05:51:06|0.006252
05:51:07|0.006254
05:51:08|0.00625
05:51:09|0.00625
05:51:10|0.006249
05:51:11|0.006253
05:51:12|0.006253
05:51:13|0.006251
05:51:14|0.006254
05:51:15|0.006254
05:51:16|0.006249
05:51:17|0.006249
05:51:19|0.006255
05:51:19|0.006256
05:51:21|0.006256
05:51:22|0.006259
05:51:23|0.006259
05:51:25|0.006263
05:51:26|0.006261
05:51:27|0.006263
05:51:28|0.006268
05:51:29|0.006268
05:51:30|0.006265
05:51:31|0.006263
05:51:32|0.006261
05:51:33|0.00626
05:51:34|0.006261
05:51:35|0.006264
05:51:36|0.006261
05:51:37|0.006265
05:51:38|0.006262
05:51:39|0.006262
05:51:40|0.006262
05:51:41|0.006262
05:51:42|0.006262
05:51:43|0.006262
05:51:44|0.006262
05:51:45|0.006262
05:51:46|0.006265
05:51:47|0.006262
05:51:48|0.00626
05:51:49|0.00626
05:51:50|0.00626
05:51:51|0.00626
05:51:52|0.006266
05:51:53|0.006264
05:51:54|0.006267
05:51:55|0.006267
05:51:56|0.006267
05:51:57|0.006267
05:51:58|0.006267
05:51:59|0.006267
05:52:00|0.006258
05:52:01|0.006262
05:52:02|0.006266
05:52:03|0.006266
05:52:04|0.006264
05:52:05|0.006263
05:52:06|0.006262
05:52:08|0.006262
05:52:09|0.006261
05:52:09|0.006261
05:52:10|0.006263
05:52:11|0.006263
05:52:12|0.006263
05:52:13|0.006262
05:52:14|0.006264
05:52:15|0.006262
05:52:16|0.006264
05:52:17|0.006262
05:52:18|0.006262
05:52:19|0.006261
05:52:21|0.006261
05:52:22|0.00626
05:52:22|0.00626
05:52:24|0.00626
05:52:25|0.006263
05:52:27|0.006264
05:52:27|0.006269
05:52:29|0.006272
05:52:30|0.006272
05:52:32|0.006271
05:52:33|0.006267
05:52:34|0.006266
05:52:35|0.006266
05:52:35|0.006268
05:52:37|0.006268
05:52:38|0.006268
05:52:39|0.006268
05:52:39|0.006269
05:52:40|0.006269
05:52:41|0.006267
05:52:43|0.006267
05:52:43|0.006267
05:52:44|0.006267
05:52:46|0.006267
05:52:46|0.006267
05:52:47|0.006264
05:52:49|0.006264
05:52:49|0.006264
05:52:51|0.006264
05:52:52|0.006264
05:52:53|0.006264
05:52:54|0.006272
05:52:55|0.006275
05:52:57|0.006275
05:52:57|0.006275
05:52:58|0.006275
05:52:59|0.006274
05:53:00|0.006271
05:53:01|0.006271
05:53:02|0.006271
05:53:03|0.006271
05:53:04|0.00627
05:53:05|0.00627
05:53:06|0.00627
05:53:07|0.00627
05:53:08|0.00627
05:53:09|0.006262
05:53:11|0.006263
05:53:11|0.006263
05:53:13|0.006268
05:53:13|0.006268
05:53:14|0.00627
05:53:15|0.00627
05:53:17|0.006267
05:53:18|0.006267
05:53:19|0.006262
05:53:20|0.006259
05:53:21|0.006259
05:53:22|0.006268
05:53:23|0.006262
05:53:23|0.006262
05:53:26|0.006264
05:53:26|0.00626
05:53:28|0.00626
05:53:28|0.006262
05:53:29|0.006263
05:53:30|0.006263
05:53:31|0.006263
05:53:32|0.006259
05:53:34|0.006259
05:53:34|0.006258
05:53:35|0.006256
05:53:36|0.006256
05:53:37|0.006256
05:53:39|0.006256
05:53:40|0.006256
05:53:41|0.006256
05:53:42|0.006255
05:53:42|0.006255
05:53:44|0.00625
05:53:45|0.00625
05:53:45|0.00625
05:53:46|0.006247
05:53:48|0.006242
05:53:49|0.006242
05:53:50|0.006243
05:53:51|0.006243
05:53:52|0.006243
05:53:53|0.006248
05:53:54|0.006248
05:53:54|0.00625
05:53:55|0.00625
05:53:57|0.00625
05:53:58|0.006251
05:53:59|0.006251
05:53:59|0.00625
05:54:01|0.006246
05:54:02|0.006246
05:54:03|0.006245
05:54:04|0.006252
05:54:05|0.006249
05:54:06|0.006249
05:54:07|0.006246
05:54:08|0.006246
05:54:09|0.00624
05:54:10|0.00624
05:54:11|0.006236
05:54:12|0.006239
05:54:13|0.006238
05:54:14|0.006238
05:54:15|0.006245
05:54:16|0.006245
05:54:17|0.006243
05:54:18|0.006243
05:54:19|0.006242
05:54:20|0.006242
05:54:21|0.006245
05:54:22|0.006245
05:54:23|0.006246
05:54:24|0.006246
05:54:25|0.006248
05:54:27|0.006247
05:54:28|0.006247
05:54:29|0.006251
05:54:31|0.006248
05:54:31|0.006248
05:54:33|0.006253
05:54:33|0.006253
05:54:34|0.006252
05:54:36|0.006252
05:54:36|0.006253
05:54:38|0.006253
05:54:39|0.006254
05:54:40|0.006254
05:54:41|0.006253
05:54:42|0.006253
05:54:43|0.006252
05:54:43|0.006252
05:54:44|0.006255
05:54:46|0.00626
05:54:47|0.006263
05:54:48|0.00627
05:54:49|0.006267
05:54:50|0.006267
05:54:51|0.006262
05:54:52|0.006262
05:54:53|0.00626
05:54:54|0.006268
05:54:55|0.006264
05:54:56|0.006262
05:54:58|0.00626
05:54:58|0.00626
05:54:59|0.00626
05:55:00|0.006258
05:55:02|0.006265
05:55:03|0.006261
05:55:04|0.006261
05:55:05|0.006258
05:55:06|0.006258
05:55:07|0.006257
05:55:08|0.006257
05:55:09|0.006256
05:55:10|0.006256
05:55:11|0.006254
05:55:12|0.006254
05:55:13|0.006254
05:55:14|0.006254
05:55:15|0.006254
05:55:16|0.006254
05:55:17|0.00626
05:55:18|0.00626
05:55:19|0.006256
05:55:20|0.006256
05:55:21|0.006253
05:55:22|0.006253
05:55:23|0.006255
05:55:24|0.006255
05:55:25|0.006255
05:55:26|0.006255
05:55:27|0.006254
05:55:29|0.006254
05:55:29|0.006255
05:55:30|0.006255
05:55:31|0.006255
05:55:32|0.006253
05:55:33|0.006253
05:55:34|0.006253
05:55:35|0.006261
05:55:36|0.006261
05:55:37|0.006258
05:55:38|0.006258
05:55:40|0.006259
05:55:41|0.006259
05:55:41|0.006259
05:55:42|0.006266
05:55:44|0.006272
05:55:44|0.006272
05:55:46|0.006271
05:55:47|0.006271
05:55:47|0.00627
05:55:48|0.00627
05:55:50|0.006269
05:55:50|0.006269
05:55:51|0.006266
05:55:53|0.006269
05:55:54|0.006265
05:55:55|0.006265
05:55:56|0.006261
05:55:57|0.006263
05:55:58|0.006268
05:55:59|0.006268
05:56:00|0.006264
05:56:01|0.006264
05:56:02|0.006268
05:56:03|0.006268
05:56:04|0.006267
05:56:05|0.006267
05:56:06|0.006264
05:56:07|0.006264
05:56:08|0.006264
05:56:09|0.006264
05:56:10|0.006264
05:56:11|0.006264
05:56:12|0.006264
05:56:13|0.006264
05:56:14|0.006259
05:56:15|0.006259
05:56:16|0.006257
05:56:17|0.006254
05:56:18|0.006255
05:56:19|0.006258
05:56:20|0.006256
05:56:21|0.006263
05:56:22|0.006257
05:56:23|0.006257
05:56:24|0.006257
05:56:25|0.006257
05:56:26|0.006259
05:56:27|0.006259
05:56:29|0.006262
05:56:29|0.00626
05:56:31|0.00626
05:56:32|0.00626
05:56:33|0.006257
05:56:34|0.006256
05:56:35|0.006256
05:56:37|0.006257
05:56:38|0.006257
05:56:38|0.006254
05:56:39|0.006254
05:56:40|0.006255
05:56:42|0.006257
05:56:42|0.006253
05:56:43|0.006253
05:56:44|0.006253
05:56:45|0.006253
05:56:47|0.006253
05:56:48|0.006251
05:56:49|0.006251
05:56:50|0.006251
05:56:51|0.006251
05:56:52|0.00625
05:56:53|0.00625
05:56:54|0.00625
05:56:55|0.006247
05:56:56|0.006244
05:56:57|0.006249
05:56:58|0.006252
05:56:59|0.006254
05:57:00|0.006257
05:57:02|0.006253
05:57:03|0.006253
05:57:04|0.006253
05:57:05|0.006258
05:57:06|0.006258
05:57:07|0.006253
05:57:08|0.006253
05:57:09|0.006253
05:57:10|0.006258
05:57:11|0.006259
05:57:12|0.006263
05:57:14|0.006258
05:57:14|0.006258
05:57:16|0.006258
05:57:16|0.006261
05:57:17|0.006261
05:57:18|0.006264
05:57:19|0.006264
05:57:21|0.006261
05:57:21|0.006261
05:57:22|0.006261
05:57:23|0.006261
05:57:24|0.006261
05:57:26|0.00626
05:57:26|0.006263
05:57:27|0.006263
05:57:28|0.006264
05:57:29|0.006268
05:57:31|0.006268
05:57:31|0.006269
05:57:33|0.006275
05:57:34|0.006275
05:57:35|0.006273
05:57:36|0.006275
05:57:38|0.00628
05:57:38|0.006279
05:57:40|0.006281
05:57:40|0.006278
05:57:42|0.00628
05:57:42|0.006276
05:57:44|0.006276
05:57:44|0.006276
05:57:45|0.00628
05:57:46|0.006277
05:57:48|0.006277
05:57:49|0.006278
05:57:50|0.006278
05:57:51|0.006284
05:57:51|0.006284
05:57:53|0.006282
05:57:54|0.006282
05:57:54|0.006281
05:57:56|0.006279
05:57:57|0.006277
05:57:58|0.006277
05:57:58|0.006278
05:57:59|0.006274
05:58:00|0.00627
05:58:01|0.00627
05:58:03|0.006273
05:58:04|0.006273
05:58:05|0.006275
05:58:06|0.006276
05:58:07|0.006278
05:58:09|0.006278
05:58:10|0.006279
05:58:10|0.006276
05:58:12|0.006276
05:58:12|0.006273
05:58:13|0.006272
05:58:14|0.006269
05:58:15|0.006269
05:58:16|0.006273
05:58:17|0.006271
05:58:18|0.006267
05:58:19|0.006267
05:58:21|0.006271
05:58:21|0.006271
05:58:22|0.006271
05:58:24|0.006271
05:58:25|0.006272
05:58:25|0.006275
05:58:26|0.006276
05:58:27|0.006276
05:58:29|0.006283
05:58:30|0.006283
05:58:32|0.006283
05:58:33|0.006283
05:58:34|0.006283
05:58:35|0.006284
05:58:36|0.006285
05:58:37|0.006285
05:58:38|0.006285
05:58:39|0.006282
05:58:41|0.006282
05:58:42|0.006281
05:58:43|0.006283
05:58:44|0.006282
05:58:45|0.006282
05:58:46|0.006282
05:58:47|0.006282
05:58:48|0.006285
05:58:49|0.006282
05:58:50|0.006285
05:58:51|0.006284
05:58:53|0.006283
05:58:54|0.006284
05:58:54|0.006286
05:58:55|0.006284
05:58:56|0.006284
05:58:57|0.006282
05:58:58|0.006282
05:58:59|0.006282
05:59:00|0.006282
05:59:01|0.006282
05:59:02|0.006282
05:59:03|0.006279
05:59:04|0.00628
05:59:05|0.006276
05:59:06|0.006279
05:59:07|0.006281
05:59:08|0.006281
05:59:10|0.006278
05:59:10|0.006278
05:59:11|0.006277
05:59:13|0.006277
05:59:14|0.006279
05:59:15|0.006279
05:59:15|0.006281
05:59:16|0.006281
05:59:18|0.006281
05:59:18|0.006281
05:59:20|0.006281
05:59:21|0.006281
05:59:22|0.006281
05:59:23|0.006281
05:59:23|0.00628
05:59:25|0.00628
05:59:26|0.006278
05:59:27|0.006278
05:59:28|0.006279
05:59:29|0.006282
05:59:30|0.006282
05:59:32|0.00628
05:59:33|0.00628
05:59:34|0.00628
05:59:35|0.00628
05:59:36|0.006286
05:59:37|0.006286
05:59:38|0.006284
05:59:39|0.006285
05:59:40|0.006282
05:59:42|0.00628
05:59:43|0.00628
05:59:44|0.006279
05:59:45|0.006279
05:59:46|0.006282
05:59:47|0.006282
05:59:48|0.006283
05:59:49|0.006283
05:59:50|0.00628
05:59:51|0.00628
05:59:52|0.006284
05:59:53|0.006284
05:59:54|0.00628
05:59:55|0.006281
05:59:56|0.006281
05:59:57|0.006281
05:59:58|0.006281
05:59:59|0.006281
06:00:00|0.006281
06:00:01|0.006281
06:00:02|0.00628
06:00:03|0.006282
06:00:04|0.006278
06:00:05|0.006272
06:00:06|0.00627
06:00:07|0.006274
06:00:08|0.006275
06:00:09|0.006275
06:00:10|0.006274
06:00:11|0.006279
06:00:12|0.006273
06:00:13|0.006273
06:00:14|0.00627
06:00:16|0.00627
06:00:16|0.006274
06:00:18|0.006274
06:00:18|0.006271
06:00:19|0.006269
06:00:20|0.006269
06:00:21|0.006263
06:00:22|0.006263
06:00:23|0.006263
06:00:24|0.006263
06:00:25|0.006264
06:00:26|0.006269
06:00:27|0.006272
06:00:28|0.006273
06:00:29|0.006273
06:00:31|0.006271
06:00:31|0.006273
06:00:33|0.006273
06:00:33|0.006273
06:00:34|0.006273
06:00:36|0.006272
06:00:37|0.006272
06:00:38|0.006273
06:00:39|0.006273
06:00:40|0.006274
06:00:41|0.006274
06:00:42|0.006272
06:00:43|0.006272
06:00:44|0.006269
06:00:45|0.006269
06:00:46|0.00627
06:00:47|0.00627
06:00:48|0.00627
06:00:49|0.006272
06:00:50|0.00628
06:00:51|0.006283
06:00:52|0.006284
06:00:53|0.006284
06:00:54|0.006283
06:00:55|0.006282
06:00:56|0.006278
06:00:57|0.006284
06:00:58|0.006285
06:00:59|0.006287
06:01:00|0.006285
06:01:01|0.006285
06:01:02|0.006284
06:01:03|0.006284
06:01:04|0.006289
06:01:05|0.00629
06:01:06|0.006292
06:01:07|0.006293
06:01:08|0.006291
06:01:09|0.006294
06:01:10|0.006293
06:01:11|0.006293
06:01:12|0.006292
06:01:13|0.006292
06:01:14|0.006297
06:01:15|0.006297
06:01:16|0.0063
06:01:17|0.006299
06:01:18|0.006302
06:01:19|0.006306
06:01:20|0.006315
06:01:21|0.006321
06:01:22|0.006316
06:01:23|0.006315
06:01:24|0.006317
06:01:25|0.006318
06:01:26|0.006321
06:01:27|0.006324
06:01:28|0.00632
06:01:29|0.00632
06:01:30|0.006321
06:01:31|0.006321
06:01:32|0.006324
06:01:33|0.006327
06:01:34|0.006326
06:01:35|0.006323
06:01:37|0.006324
06:01:38|0.006324
06:01:39|0.006321
06:01:40|0.006321
06:01:41|0.006315
06:01:42|0.006327
06:01:43|0.006323
06:01:44|0.006323
06:01:45|0.00633
06:01:45|0.006325
06:01:47|0.006331
06:01:48|0.006332
06:01:49|0.006333
06:01:50|0.006335
06:01:51|0.006332
06:01:52|0.006332
06:01:53|0.00633
06:01:54|0.006339
06:01:55|0.006339
06:01:56|0.006339
06:01:57|0.006339
06:01:58|0.006341
06:01:59|0.006338
06:02:00|0.006338
06:02:01|0.006338
06:02:02|0.006341
06:02:03|0.006338
06:02:04|0.006338
06:02:05|0.006336
06:02:06|0.006335
06:02:07|0.006336
06:02:08|0.00634
06:02:09|0.006334
06:02:10|0.006328
06:02:11|0.006319
06:02:12|0.006319
06:02:13|0.006319
06:02:14|0.006319
06:02:15|0.006319
06:02:16|0.006319
06:02:18|0.006316
06:02:18|0.006307
06:02:19|0.006304
06:02:21|0.006304
06:02:21|0.006295
06:02:22|0.006296
06:02:23|0.006292
06:02:24|0.006287
06:02:25|0.006291
06:02:26|0.006298
06:02:27|0.006298
06:02:28|0.006298
06:02:29|0.006296
06:02:30|0.006299
06:02:31|0.006298
06:02:32|0.006298
06:02:34|0.006298
06:02:34|0.006296
06:02:36|0.006298
06:02:38|0.006298
06:02:38|0.006298
06:02:39|0.006297
06:02:41|0.006297
06:02:42|0.006299
06:02:42|0.006295
06:02:43|0.006295
06:02:45|0.006295
06:02:45|0.006295
06:02:47|0.006301
06:02:48|0.006301
06:02:49|0.006304
06:02:50|0.006311
06:02:51|0.006304
06:02:52|0.006306
06:02:53|0.006307
06:02:54|0.006306
06:02:55|0.006309
06:02:56|0.006309
06:02:57|0.006305
06:02:58|0.006303
06:02:59|0.006302
06:03:00|0.006297
06:03:01|0.006299
06:03:03|0.006304
06:03:03|0.006303
06:03:04|0.006309
06:03:06|0.006306
06:03:07|0.006306
06:03:08|0.006299
06:03:09|0.006299
06:03:10|0.0063
06:03:11|0.0063
06:03:12|0.006299
06:03:13|0.006305
06:03:14|0.006301
06:03:15|0.006301
06:03:16|0.006302
06:03:17|0.006302
06:03:18|0.006305
06:03:19|0.006305
06:03:20|0.006299
06:03:21|0.006305
06:03:22|0.006305
06:03:23|0.006305
06:03:24|0.006304
06:03:25|0.006304
06:03:26|0.006301
06:03:27|0.006301
06:03:28|0.006303
06:03:29|0.006303
06:03:30|0.006301
06:03:31|0.006301
06:03:32|0.006303
06:03:33|0.006305
06:03:35|0.006317
06:03:36|0.006315
06:03:37|0.006315
06:03:39|0.006314
06:03:40|0.006314
06:03:41|0.006314
06:03:41|0.006313
06:03:42|0.006313
06:03:44|0.006311
06:03:44|0.006314
06:03:45|0.006314
06:03:47|0.006314
06:03:48|0.006317
06:03:49|0.006317
06:03:50|0.006317
06:03:51|0.006317
06:03:52|0.006317
06:03:53|0.006314
06:03:54|0.006314
06:03:55|0.006314
06:03:56|0.006313
06:03:57|0.006313
06:03:58|0.006309
06:03:59|0.006309
06:04:00|0.006309
06:04:01|0.006309
06:04:02|0.00631
06:04:04|0.00631
06:04:04|0.00631
06:04:06|0.006314
06:04:06|0.006314
06:04:08|0.006316
06:04:09|0.006316
06:04:10|0.006316
06:04:11|0.006318
06:04:11|0.006317
06:04:13|0.006317
06:04:14|0.006317
06:04:14|0.006317
06:04:15|0.006315
06:04:16|0.006315
06:04:18|0.006315
06:04:18|0.006315
06:04:20|0.00632
06:04:21|0.00632
06:04:22|0.006323
06:04:23|0.006332
06:04:24|0.006329
06:04:25|0.006329
06:04:26|0.006325
06:04:27|0.006324
06:04:28|0.006319
06:04:29|0.006321
06:04:30|0.006322
06:04:31|0.006322
06:04:32|0.006319
06:04:33|0.006319
06:04:34|0.006321
06:04:35|0.006324
06:04:36|0.006328
06:04:37|0.006328
06:04:38|0.006326
06:04:39|0.006326
06:04:40|0.006327
06:04:41|0.006333
06:04:42|0.006333
06:04:43|0.006333
06:04:45|0.006332
06:04:46|0.006336
06:04:47|0.006336
06:04:48|0.006336
06:04:49|0.006336
06:04:49|0.006335
06:04:51|0.006336
06:04:52|0.006335
06:04:52|0.006335
06:04:54|0.006336
06:04:55|0.006336
06:04:56|0.006335
06:04:57|0.006335
06:04:58|0.006338
06:04:59|0.006338
06:04:59|0.006335
06:05:01|0.006334
06:05:01|0.006333
06:05:03|0.006336
06:05:03|0.006337
06:05:05|0.006337
06:05:05|0.006336
06:05:06|0.006339
06:05:08|0.006341
06:05:09|0.006343
06:05:09|0.00634
06:05:10|0.00634
06:05:12|0.006341
06:05:13|0.006344
06:05:13|0.006342
06:05:14|0.006347
06:05:15|0.006344
06:05:17|0.006344
06:05:17|0.006346
06:05:19|0.006346
06:05:20|0.006344
06:05:21|0.006344
06:05:22|0.006343
06:05:22|0.006342
06:05:23|0.006342
06:05:25|0.006342
06:05:26|0.006338
06:05:26|0.006338
06:05:28|0.006338
06:05:29|0.006338
06:05:29|0.006338
06:05:31|0.006338
06:05:32|0.006338
06:05:32|0.006338
06:05:33|0.006338
06:05:34|0.006338
06:05:35|0.006338
06:05:38|0.006338
06:05:39|0.006337
06:05:40|0.006336
06:05:40|0.006336
06:05:42|0.006336
06:05:43|0.006336
06:05:43|0.006335
06:05:44|0.006335
06:05:46|0.006335
06:05:46|0.006335
06:05:47|0.006336
06:05:49|0.006342
06:05:50|0.006341
06:05:51|0.00634
06:05:52|0.006341
06:05:53|0.006342
06:05:53|0.006341
06:05:55|0.006341
06:05:55|0.006341
06:05:57|0.006341
06:05:58|0.006343
06:05:59|0.006343
06:06:00|0.006341
06:06:01|0.006341
06:06:02|0.006341
06:06:03|0.006341
06:06:04|0.006333
06:06:05|0.006328
06:06:06|0.006326
06:06:07|0.006325
06:06:08|0.006325
06:06:09|0.006325
06:06:10|0.006332
06:06:11|0.006334
06:06:12|0.006333
06:06:13|0.006333
06:06:14|0.006333
06:06:15|0.006333
06:06:16|0.006333
06:06:17|0.006333
06:06:18|0.00633
06:06:19|0.006327
06:06:20|0.006326
06:06:21|0.006326
06:06:22|0.006328
06:06:23|0.006327
06:06:24|0.006327
06:06:25|0.006327
06:06:26|0.006328
06:06:27|0.006332
06:06:28|0.006335
06:06:29|0.006332
06:06:30|0.006332
06:06:31|0.006331
06:06:32|0.006332
06:06:33|0.006328
06:06:34|0.006328
06:06:35|0.006328
06:06:36|0.006333
06:06:37|0.006328
06:06:39|0.006327
06:06:40|0.006327
06:06:41|0.006328
06:06:42|0.006328
06:06:43|0.006328
06:06:43|0.006328
06:06:45|0.006328
06:06:47|0.006327
06:06:48|0.006327
06:06:49|0.006327
06:06:50|0.006327
06:06:51|0.006328
06:06:52|0.006328
06:06:52|0.006331
06:06:54|0.006331
06:06:55|0.006329
06:06:56|0.006329
06:06:57|0.006329
06:06:58|0.006329
06:06:59|0.006324
06:06:59|0.00632
06:07:01|0.006317
06:07:02|0.006315
06:07:03|0.006316
06:07:03|0.006316
06:07:05|0.006318
06:07:06|0.006316
06:07:07|0.006316
06:07:08|0.006316
06:07:09|0.006316
06:07:10|0.006316
06:07:11|0.006316
06:07:12|0.006316
06:07:13|0.006315
06:07:14|0.006313
06:07:15|0.006313
06:07:16|0.006316
06:07:17|0.00632
06:07:18|0.006316
06:07:19|0.006316
06:07:20|0.006311
06:07:21|0.006311
06:07:22|0.00631
06:07:23|0.00631
06:07:24|0.00631
06:07:25|0.006311
06:07:26|0.006307
06:07:27|0.006309
06:07:28|0.006307
06:07:29|0.006307
06:07:30|0.006305
06:07:31|0.006305
06:07:32|0.006302
06:07:33|0.006302
06:07:34|0.0063
06:07:35|0.0063
06:07:36|0.006297
06:07:37|0.006297
06:07:38|0.006297
06:07:39|0.006297
06:07:40|0.006297
06:07:41|0.006297
06:07:42|0.006297
06:07:43|0.006297
06:07:45|0.006302
06:07:46|0.006302
06:07:47|0.006308
06:07:48|0.006308
06:07:48|0.006307
06:07:50|0.006307
06:07:51|0.006307
06:07:51|0.006307
06:07:53|0.006307
06:07:54|0.006307
06:07:55|0.006306
06:07:56|0.006306
06:07:57|0.006309
06:07:58|0.006309
06:07:59|0.006307
06:08:00|0.006307
06:08:01|0.006307
06:08:02|0.006313
06:08:03|0.006314
06:08:04|0.006314
06:08:05|0.006315
06:08:06|0.006315
06:08:07|0.006313
06:08:08|0.006313
06:08:09|0.006313
06:08:10|0.00632
06:08:11|0.006319
06:08:12|0.006319
06:08:13|0.006323
06:08:14|0.00632
06:08:15|0.006317
06:08:16|0.006322
06:08:17|0.006322
06:08:18|0.006322
06:08:19|0.00632
06:08:20|0.00632
06:08:21|0.006325
06:08:22|0.006325
06:08:23|0.006323
06:08:24|0.006326
06:08:25|0.006327
06:08:27|0.006331
06:08:28|0.006329
06:08:28|0.006329
06:08:29|0.006329
06:08:30|0.006329
06:08:32|0.006329
06:08:32|0.006329
06:08:33|0.006333
06:08:34|0.006332
06:08:35|0.006332
06:08:36|0.006332
06:08:37|0.006332
06:08:38|0.006332
06:08:39|0.006332
06:08:40|0.006332
06:08:42|0.006332
06:08:43|0.006333
06:08:44|0.006335
06:08:45|0.006333
06:08:46|0.006333
06:08:47|0.006331
06:08:48|0.006335
06:08:49|0.006334
06:08:50|0.006334
06:08:51|0.006333
06:08:52|0.006333
06:08:53|0.006333
06:08:54|0.006335
06:08:55|0.006334
06:08:56|0.006334
06:08:57|0.006334
06:08:58|0.006333
06:08:59|0.006332
06:09:00|0.006332
06:09:01|0.006327
06:09:02|0.006327
06:09:03|0.006333
06:09:04|0.006334
06:09:05|0.006334
06:09:07|0.006334
06:09:07|0.006333
06:09:09|0.006328
06:09:09|0.006332
06:09:10|0.006332
06:09:12|0.006329
06:09:12|0.006329
06:09:13|0.00633
06:09:14|0.006328
06:09:15|0.006328
06:09:16|0.006331
06:09:17|0.006331
06:09:19|0.006333
06:09:19|0.006333
06:09:20|0.006331
06:09:21|0.006331
06:09:22|0.006331
06:09:23|0.006331
06:09:24|0.006331
06:09:25|0.006331
06:09:26|0.006331
06:09:27|0.006331
06:09:29|0.006331
06:09:29|0.006331
06:09:30|0.006328
06:09:31|0.006328
06:09:32|0.006328
06:09:33|0.006328
06:09:34|0.006328
06:09:36|0.006328
06:09:36|0.006326
06:09:37|0.006326
06:09:38|0.00634
06:09:39|0.00634
06:09:41|0.006339
06:09:43|0.00634
06:09:44|0.00634
06:09:45|0.006343
06:09:46|0.006343
06:09:47|0.006344
06:09:47|0.006344
06:09:49|0.006345
06:09:50|0.006345
06:09:50|0.006342
06:09:52|0.006342
06:09:53|0.006342
06:09:54|0.006342
06:09:55|0.006342
06:09:56|0.006342
06:09:57|0.006342
06:09:58|0.006342
06:09:59|0.006342
06:10:00|0.00634
06:10:01|0.006334
06:10:02|0.00634
06:10:04|0.006334
06:10:04|0.006333
06:10:05|0.006333
06:10:06|0.006335
06:10:07|0.006335
06:10:08|0.006335
06:10:09|0.006337
06:10:11|0.00634
06:10:12|0.00634
06:10:12|0.00634
06:10:13|0.00634
06:10:14|0.006337
06:10:15|0.006337
06:10:16|0.006339
06:10:17|0.006339
06:10:19|0.006341
06:10:20|0.006341
06:10:21|0.00633
06:10:22|0.006333
06:10:23|0.006329
06:10:24|0.006328
06:10:25|0.006328
06:10:26|0.006321
06:10:27|0.006326
06:10:28|0.00632
06:10:29|0.00632
06:10:30|0.006313
06:10:31|0.00631
06:10:32|0.006307
06:10:33|0.006301
06:10:34|0.006304
06:10:35|0.006304
06:10:36|0.00631
06:10:37|0.006311
06:10:38|0.0063
06:10:39|0.0063
06:10:40|0.006308
06:10:41|0.006301
06:10:42|0.006304
06:10:43|0.006296
06:10:45|0.0063
06:10:46|0.0063
06:10:46|0.006297
06:10:47|0.006294
06:10:49|0.006294
06:10:49|0.006299
06:10:51|0.006299
06:10:52|0.006296
06:10:53|0.006296
06:10:53|0.0063
06:10:54|0.006304
06:10:56|0.006307
06:10:56|0.006312
06:10:58|0.006304
06:10:58|0.006304
06:11:00|0.006304
06:11:01|0.006304
06:11:01|0.006303
06:11:02|0.006303
06:11:04|0.006304
06:11:05|0.006303
06:11:06|0.0063
06:11:07|0.0063
06:11:08|0.006295
06:11:09|0.006295
06:11:09|0.006303
06:11:11|0.006303
06:11:12|0.006296
06:11:13|0.006296
06:11:14|0.006298
06:11:15|0.006298
06:11:17|0.006299
06:11:18|0.006299
06:11:18|0.006299
06:11:19|0.006293
06:11:20|0.006297
06:11:22|0.006302
06:11:23|0.006312
06:11:24|0.006312
06:11:25|0.006308
06:11:26|0.006308
06:11:26|0.006308
06:11:27|0.006308
06:11:29|0.006307
06:11:30|0.006307
06:11:31|0.006313
06:11:31|0.006305
06:11:33|0.006305
06:11:34|0.006305
06:11:35|0.006302
06:11:36|0.006302
06:11:37|0.006299
06:11:37|0.006293
06:11:38|0.006294
06:11:40|0.006294
06:11:41|0.006294
06:11:41|0.006294
06:11:43|0.006298
06:11:44|0.006289
06:11:44|0.006285
06:11:47|0.006282
06:11:48|0.006289
06:11:49|0.006287
06:11:50|0.006287
06:11:51|0.006289
06:11:52|0.006289
06:11:53|0.006292
06:11:54|0.006294
06:11:54|0.006294
06:11:55|0.006294
06:11:57|0.006294
06:11:58|0.006294
06:11:59|0.006303
06:12:00|0.006298
06:12:01|0.006293
06:12:02|0.006288
06:12:03|0.006287
06:12:04|0.006287
06:12:06|0.006281
06:12:06|0.006281
06:12:08|0.006285
06:12:08|0.00628
06:12:10|0.00628
06:12:11|0.006281
06:12:11|0.006278
06:12:12|0.006281
06:12:14|0.006281
06:12:14|0.006276
06:12:15|0.006276
06:12:17|0.006279
06:12:17|0.006279
06:12:18|0.006277
06:12:19|0.006277
06:12:20|0.006273
06:12:22|0.006267
06:12:22|0.006269
06:12:23|0.00627
06:12:25|0.006267
06:12:25|0.006272
06:12:26|0.006271
06:12:27|0.006271
06:12:29|0.006267
06:12:29|0.006271
06:12:30|0.006265
06:12:32|0.006265
06:12:32|0.006264
06:12:33|0.006264
06:12:34|0.006266
06:12:35|0.006266
06:12:37|0.006266
06:12:38|0.006271
06:12:39|0.00627
06:12:40|0.00627
06:12:41|0.00627
06:12:42|0.00627
06:12:43|0.006271
06:12:45|0.006271
06:12:45|0.006271
06:12:47|0.006265
06:12:48|0.006271
06:12:48|0.006271
06:12:50|0.006275
06:12:51|0.006281
06:12:52|0.006281
06:12:53|0.006278
06:12:54|0.006278
06:12:55|0.006276
06:12:56|0.006281
06:12:57|0.006279
06:12:58|0.006277
06:12:59|0.006275
06:13:00|0.006275
06:13:01|0.006275
06:13:02|0.006275
06:13:03|0.006272
06:13:05|0.006272
06:13:05|0.006274
06:13:06|0.006271
06:13:07|0.006271
06:13:08|0.006271
06:13:09|0.006271
06:13:10|0.006272
06:13:11|0.006272
06:13:13|0.006272
06:13:14|0.006272
06:13:15|0.006274
06:13:15|0.006275
06:13:16|0.006275
06:13:17|0.006279
06:13:19|0.006279
06:13:19|0.00628
06:13:20|0.00628
06:13:21|0.00628
06:13:22|0.00628
06:13:23|0.006282
06:13:24|0.006282
06:13:25|0.006282
06:13:27|0.006282
06:13:27|0.006278
06:13:29|0.006278
06:13:29|0.006275
06:13:31|0.006275
06:13:32|0.006274
06:13:32|0.006274
06:13:33|0.006279
06:13:34|0.006279
06:13:36|0.00628
06:13:36|0.006279
06:13:37|0.006279
06:13:38|0.006279
06:13:39|0.006282
06:13:40|0.006282
06:13:41|0.006287
06:13:42|0.006287
06:13:43|0.006289
06:13:45|0.006287
06:13:46|0.006287
06:13:47|0.006284
06:13:48|0.006284
06:13:49|0.006281
06:13:50|0.006281
06:13:51|0.00628
06:13:52|0.006284
06:13:53|0.00628
06:13:54|0.00628
06:13:56|0.00628
06:13:56|0.00628
06:13:58|0.00628
06:13:59|0.00628
06:13:59|0.00628
06:14:00|0.00628
06:14:02|0.00628
06:14:02|0.00628
06:14:03|0.00628
06:14:04|0.006282
06:14:05|0.006282
06:14:06|0.006282
06:14:08|0.006282
06:14:08|0.006282
06:14:09|0.006282
06:14:10|0.00628
06:14:11|0.006282
06:14:12|0.006281
06:14:14|0.006281
06:14:14|0.006282
06:14:15|0.006282
06:14:16|0.006282
06:14:17|0.006282
06:14:18|0.006282
06:14:19|0.006286
06:14:20|0.006287
06:14:21|0.006287
06:14:22|0.006287
06:14:24|0.00629
06:14:25|0.006289
06:14:25|0.006289
06:14:27|0.006288
06:14:28|0.006288
06:14:28|0.006292
06:14:29|0.006292
06:14:30|0.006293
06:14:31|0.006296
06:14:32|0.006295
06:14:34|0.006295
06:14:34|0.006296
06:14:36|0.006296
06:14:36|0.006293
06:14:38|0.006293
06:14:38|0.006294
06:14:40|0.006296
06:14:41|0.006294
06:14:42|0.006294
06:14:42|0.006293
06:14:43|0.006289
06:14:44|0.006289
06:14:47|0.006289
06:14:47|0.006287
06:14:48|0.006292
06:14:49|0.006291
06:14:51|0.006291
06:14:51|0.00629
06:14:52|0.00629
06:14:54|0.00629
06:14:54|0.00629
06:14:55|0.00629
06:14:57|0.00629
06:14:57|0.00629
06:14:58|0.00629
06:15:00|0.00629
06:15:01|0.00629
06:15:02|0.00629
06:15:02|0.006293
06:15:03|0.006291
06:15:04|0.00629
06:15:05|0.006288
06:15:06|0.006288
06:15:07|0.00629
06:15:09|0.00629
06:15:09|0.006293
06:15:10|0.006293
06:15:11|0.00629
06:15:13|0.00629
06:15:14|0.006287
06:15:15|0.006287
06:15:16|0.006287
06:15:16|0.006287
06:15:17|0.006287
06:15:18|0.006287
06:15:20|0.006287
06:15:21|0.006287
06:15:22|0.006287
06:15:23|0.006287
06:15:24|0.00629
06:15:25|0.006287
06:15:26|0.006287
06:15:27|0.006287
06:15:28|0.006287
06:15:29|0.006287
06:15:30|0.006291
06:15:31|0.006291
06:15:32|0.006289
06:15:33|0.006289
06:15:34|0.006289
06:15:35|0.006289
06:15:37|0.006289
06:15:37|0.006289
06:15:38|0.006289
06:15:39|0.006291
06:15:41|0.006291
06:15:41|0.006291
06:15:42|0.006291
06:15:43|0.006291
06:15:44|0.006291
06:15:45|0.006291
06:15:48|0.006293
06:15:49|0.006291
06:15:50|0.00629
06:15:51|0.00629
06:15:53|0.00629
06:15:54|0.006292
06:15:54|0.006292
06:15:55|0.006292
06:15:57|0.006292
06:15:58|0.006293
06:15:59|0.006295
06:16:00|0.006295
06:16:00|0.006297
06:16:02|0.006295
06:16:03|0.006295
06:16:04|0.006295
06:16:05|0.006295
06:16:06|0.006295
06:16:07|0.006295
06:16:08|0.006298
06:16:09|0.006298
06:16:10|0.006299
06:16:11|0.006299
06:16:12|0.006299
06:16:13|0.006299
06:16:14|0.0063
06:16:15|0.0063
06:16:16|0.006305
06:16:17|0.006308
06:16:18|0.00631
06:16:20|0.006312
06:16:20|0.00631
06:16:21|0.00631
06:16:22|0.00631
06:16:23|0.006309
06:16:25|0.006309
06:16:25|0.006313
06:16:27|0.006313
06:16:27|0.006313
06:16:28|0.006313
06:16:30|0.006313
06:16:30|0.006313
06:16:32|0.006311
06:16:32|0.006311
06:16:33|0.006313
06:16:35|0.006313
06:16:35|0.006313
06:16:37|0.006313
06:16:37|0.006311
06:16:39|0.006311
06:16:40|0.00631
06:16:41|0.00631
06:16:41|0.006305
06:16:43|0.006305
06:16:43|0.006302
06:16:45|0.006302
06:16:45|0.006291
06:16:46|0.006293
06:16:48|0.006291
06:16:48|0.006291
06:16:49|0.006295
06:16:51|0.006295
06:16:52|0.006297
06:16:53|0.006298
06:16:54|0.006293
06:16:56|0.006293
06:16:57|0.006298
06:16:58|0.006294
06:16:59|0.006294
06:17:00|0.006292
06:17:02|0.006292
06:17:03|0.006289
06:17:03|0.006289
06:17:05|0.006289
06:17:06|0.006287
06:17:06|0.006287
06:17:08|0.006287
06:17:09|0.006287
06:17:10|0.006289
06:17:10|0.006289
06:17:12|0.00629
06:17:13|0.006294
06:17:14|0.006292
06:17:14|0.00629
06:17:15|0.00629
06:17:16|0.00629
06:17:18|0.00629
06:17:19|0.006291
06:17:20|0.006291
06:17:21|0.006291
06:17:22|0.006291
06:17:23|0.006291
06:17:24|0.006298
06:17:25|0.006293
06:17:26|0.006293
06:17:27|0.006292
06:17:28|0.006292
06:17:29|0.006291
06:17:30|0.006289
06:17:31|0.006287
06:17:32|0.006287
06:17:33|0.006287
06:17:34|0.006287
06:17:35|0.006287
06:17:36|0.006288
06:17:37|0.006287
06:17:38|0.006291
06:17:39|0.006287
06:17:40|0.006287
06:17:41|0.006287
06:17:42|0.006287
06:17:43|0.006287
06:17:44|0.006291
06:17:45|0.006288
06:17:46|0.006288
06:17:47|0.006287
06:17:48|0.006287
06:17:50|0.006285
06:17:50|0.006285
06:17:51|0.006284
06:17:53|0.006288
06:17:54|0.006284
06:17:55|0.006284
06:17:56|0.006284
06:17:57|0.006283
06:17:58|0.00628
06:17:59|0.00628
06:18:00|0.006278
06:18:01|0.006278
06:18:03|0.006278
06:18:03|0.006276
06:18:05|0.00628
06:18:07|0.006284
06:18:07|0.006284
06:18:08|0.006281
06:18:09|0.006281
06:18:10|0.006283
06:18:11|0.006284
06:18:12|0.006288
06:18:13|0.006288
06:18:15|0.006286
06:18:15|0.006287
06:18:17|0.006287
06:18:18|0.006289
06:18:19|0.006289
06:18:20|0.006285
06:18:20|0.006285
06:18:21|0.006283
06:18:22|0.006279
06:18:24|0.006279
06:18:25|0.006279
06:18:26|0.006279
06:18:26|0.006279
06:18:27|0.006279
06:18:28|0.006279
06:18:29|0.006281
06:18:31|0.006281
06:18:31|0.006279
06:18:33|0.006279
06:18:33|0.006279
06:18:35|0.006279
06:18:35|0.006279
06:18:36|0.006279
06:18:37|0.006279
06:18:38|0.006279
06:18:39|0.006281
06:18:41|0.006281
06:18:41|0.006281
06:18:43|0.006281
06:18:44|0.006281
06:18:44|0.006281
06:18:46|0.006281
06:18:47|0.006281
06:18:48|0.006282
06:18:49|0.006282
06:18:50|0.006284
06:18:52|0.006284
06:18:53|0.006284
06:18:54|0.006283
06:18:55|0.006283
06:18:56|0.006284
06:18:57|0.006284
06:18:58|0.006284
06:18:59|0.006284
06:19:00|0.006284
06:19:01|0.006284
06:19:02|0.006284
06:19:03|0.006284
06:19:04|0.00628
06:19:05|0.006283
06:19:06|0.00628
06:19:07|0.006279
06:19:08|0.006279
06:19:09|0.006279
06:19:10|0.006279
06:19:11|0.006279
06:19:12|0.006279
06:19:13|0.006279
06:19:14|0.006279
06:19:15|0.006278
06:19:16|0.006279
06:19:17|0.006278
06:19:18|0.006278
06:19:19|0.006278
06:19:20|0.006278
06:19:22|0.006277
06:19:22|0.006281
06:19:23|0.006276
06:19:24|0.006276
06:19:25|0.006275
06:19:27|0.006277
06:19:27|0.006279
06:19:28|0.006279
06:19:29|0.006279
06:19:30|0.00628
06:19:32|0.006276
06:19:32|0.006278
06:19:33|0.006278
06:19:34|0.006277
06:19:35|0.006277
06:19:37|0.006277
06:19:37|0.006277
06:19:38|0.006279
06:19:39|0.006279
06:19:40|0.006279
06:19:41|0.006279
06:19:42|0.006279
06:19:43|0.006279
06:19:44|0.006279
06:19:45|0.006279
06:19:46|0.006275
06:19:47|0.006275
06:19:48|0.006275
06:19:49|0.006274
06:19:51|0.006267
06:19:52|0.006267
06:19:53|0.006268
06:19:54|0.006265
06:19:56|0.006266
06:19:56|0.006263
06:19:58|0.006265
06:19:59|0.006264
06:19:59|0.006264
06:20:01|0.006264
06:20:02|0.006268
06:20:03|0.006268
06:20:04|0.006268
06:20:05|0.006268
06:20:07|0.006268
06:20:07|0.006268
06:20:08|0.006268
06:20:09|0.006269
06:20:11|0.006269
06:20:11|0.006269
06:20:12|0.006269
06:20:13|0.006269
06:20:14|0.006269
06:20:15|0.006269
06:20:16|0.006268
06:20:18|0.006268
06:20:19|0.006268
06:20:19|0.006271
06:20:20|0.00627
06:20:21|0.00627
06:20:22|0.006268
06:20:23|0.006268
06:20:24|0.006268
06:20:26|0.006263
06:20:26|0.006263
06:20:27|0.006265
06:20:28|0.006265
06:20:29|0.006265
06:20:31|0.006265
06:20:31|0.006262
06:20:33|0.006262
06:20:33|0.006264
06:20:34|0.006264
06:20:35|0.006264
06:20:37|0.006264
06:20:37|0.006264
06:20:39|0.006264
06:20:40|0.006268
06:20:40|0.006268
06:20:41|0.006268
06:20:42|0.006268
06:20:43|0.006268
06:20:44|0.006268
06:20:45|0.006268
06:20:46|0.006268
06:20:47|0.006266
06:20:48|0.006266
06:20:50|0.006265
06:20:50|0.006265
06:20:52|0.006265
06:20:54|0.006269
06:20:55|0.006269
06:20:57|0.006267
06:20:57|0.006267
06:20:58|0.00627
06:20:59|0.00627
06:21:01|0.006271
06:21:02|0.00627
06:21:02|0.00627
06:21:03|0.00627
06:21:04|0.00627
06:21:05|0.00627
06:21:07|0.00627
06:21:07|0.00627
06:21:09|0.00627
06:21:09|0.00627
06:21:10|0.00627
06:21:11|0.00627
06:21:12|0.00627
06:21:13|0.00627
06:21:14|0.00627
06:21:15|0.006272
06:21:16|0.006272
06:21:18|0.006282
06:21:18|0.006281
06:21:20|0.006295
06:21:20|0.006298
06:21:22|0.006295
06:21:23|0.006297
06:21:23|0.006295
06:21:25|0.006295
06:21:26|0.006291
06:21:26|0.006291
06:21:28|0.006291
06:21:29|0.006291
06:21:29|0.006291
06:21:30|0.006293
06:21:31|0.006293
06:21:33|0.006292
06:21:34|0.006292
06:21:34|0.006291
06:21:36|0.00629
06:21:37|0.00629
06:21:38|0.006291
06:21:39|0.006288
06:21:39|0.006288
06:21:41|0.006288
06:21:41|0.006288
06:21:42|0.006288
06:21:43|0.006288
06:21:44|0.006288
06:21:45|0.006288
06:21:46|0.006288
06:21:47|0.006284
06:21:49|0.006284
06:21:50|0.006282
06:21:50|0.006282
06:21:51|0.00628
06:21:53|0.00628
06:21:55|0.006281
06:21:55|0.00628
06:21:56|0.00628
06:21:57|0.00628
06:21:59|0.00628
06:22:00|0.00628
06:22:01|0.00628
06:22:02|0.006278
06:22:03|0.006278
06:22:04|0.006278
06:22:05|0.006274
06:22:06|0.006274
06:22:07|0.006272
06:22:08|0.006277
06:22:09|0.006276
06:22:10|0.006279
06:22:11|0.006279
06:22:12|0.006279
06:22:13|0.006281
06:22:14|0.006281
06:22:15|0.006279
06:22:16|0.006279
06:22:17|0.006279
06:22:18|0.006279
06:22:19|0.006278
06:22:20|0.006278
06:22:21|0.006279
06:22:22|0.006279
06:22:23|0.00628
06:22:24|0.006284
06:22:25|0.006286
06:22:26|0.006286
06:22:27|0.006284
06:22:29|0.006287
06:22:29|0.006284
06:22:30|0.006284
06:22:31|0.006284
06:22:32|0.006284
06:22:33|0.006284
06:22:34|0.006284
06:22:35|0.006287
06:22:36|0.006287
06:22:37|0.006286
06:22:38|0.006286
06:22:39|0.006284
06:22:41|0.006284
06:22:41|0.006283
06:22:42|0.006282
06:22:44|0.006282
06:22:44|0.00628
06:22:45|0.00628
06:22:46|0.006281
06:22:48|0.006281
06:22:48|0.006281
06:22:49|0.006281
06:22:50|0.006285
06:22:52|0.006285
06:22:53|0.006283
06:22:55|0.006283
06:22:56|0.006283
06:22:57|0.006283
06:22:58|0.006283
06:22:59|0.006283
06:23:01|0.006285
06:23:01|0.006285
06:23:03|0.006284
06:23:04|0.006284
06:23:05|0.006287
06:23:06|0.006287
06:23:07|0.006286
06:23:08|0.006286
06:23:09|0.006287
06:23:10|0.006287
06:23:11|0.00629
06:23:12|0.00629
06:23:13|0.006288
06:23:15|0.006288
06:23:15|0.006284
06:23:17|0.006286
06:23:17|0.006286
06:23:19|0.006284
06:23:20|0.006284
06:23:21|0.006285
06:23:22|0.006285
06:23:23|0.006287
06:23:23|0.006287
06:23:24|0.006289
06:23:25|0.006289
06:23:27|0.00629
06:23:27|0.00629
06:23:29|0.006292
06:23:29|0.006292
06:23:31|0.00629
06:23:31|0.00629
06:23:32|0.006294
06:23:33|0.006295
06:23:34|0.006294
06:23:35|0.006294
06:23:36|0.006292
06:23:38|0.006292
06:23:38|0.00629
06:23:39|0.006294
06:23:40|0.00629
06:23:42|0.00629
06:23:43|0.00629
06:23:43|0.00629
06:23:45|0.00629
06:23:46|0.006293
06:23:47|0.006289
06:23:48|0.006289
06:23:48|0.00629
06:23:50|0.00629
06:23:50|0.006289
06:23:52|0.006289
06:23:53|0.006289
06:23:54|0.006289
06:23:55|0.006289
06:23:57|0.006289
06:23:58|0.006289
06:23:58|0.006289
06:24:01|0.006289
06:24:02|0.006289
06:24:02|0.006289
06:24:04|0.006289
06:24:05|0.006289
06:24:07|0.006289
06:24:07|0.006289
06:24:09|0.00629
06:24:10|0.00629
06:24:11|0.006289
06:24:12|0.006289
06:24:13|0.006289
06:24:14|0.006289
06:24:15|0.006288
06:24:16|0.006288
06:24:17|0.006291
06:24:18|0.006291
06:24:20|0.006291
06:24:20|0.006291
06:24:21|0.006291
06:24:22|0.006291
06:24:24|0.006291
06:24:24|0.006291
06:24:25|0.006288
06:24:26|0.006288
06:24:27|0.006288
06:24:28|0.006288
06:24:29|0.006288
06:24:30|0.006289
06:24:31|0.006289
06:24:33|0.006289
06:24:33|0.006289
06:24:35|0.006288
06:24:36|0.006288
06:24:36|0.006287
06:24:37|0.006287
06:24:39|0.006287
06:24:39|0.006287
06:24:40|0.006287
06:24:42|0.006287
06:24:43|0.006288
06:24:43|0.006288
06:24:44|0.006288
06:24:46|0.006288
06:24:47|0.006288
06:24:48|0.006288
06:24:49|0.006288
06:24:50|0.006288
06:24:51|0.006288
06:24:52|0.006288
06:24:53|0.006288
06:24:54|0.006288
06:24:55|0.006285
06:24:56|0.006285
06:24:58|0.006285
06:24:59|0.006284
06:25:00|0.006284
06:25:01|0.006284
06:25:02|0.006284
06:25:03|0.006285
06:25:04|0.006284
06:25:05|0.006287
06:25:06|0.006287
06:25:07|0.006286
06:25:08|0.006286
06:25:09|0.006285
06:25:10|0.006285
06:25:11|0.006284
06:25:12|0.006284
06:25:13|0.006284
06:25:14|0.006284
06:25:15|0.006282
06:25:16|0.006282
06:25:17|0.00628
06:25:18|0.00628
06:25:19|0.006284
06:25:20|0.006284
06:25:21|0.006288
06:25:22|0.006288
06:25:23|0.006285
06:25:24|0.006285
06:25:25|0.006286
06:25:26|0.006286
06:25:27|0.006289
06:25:28|0.006289
06:25:29|0.006286
06:25:30|0.006285
06:25:31|0.006283
06:25:32|0.006283
06:25:33|0.006282
06:25:34|0.006282
06:25:35|0.006279
06:25:36|0.006279
06:25:37|0.006279
06:25:38|0.006279
06:25:39|0.006283
06:25:40|0.006283
06:25:41|0.006281
06:25:42|0.006281
06:25:43|0.006279
06:25:44|0.006279
06:25:45|0.006279
06:25:46|0.006279
06:25:47|0.006279
06:25:49|0.006281
06:25:49|0.00628
06:25:50|0.00628
06:25:51|0.00628
06:25:52|0.006279
06:25:53|0.006279
06:25:54|0.006279
06:25:55|0.006279
06:25:56|0.006279
06:25:57|0.006279
06:25:59|0.006279
06:26:00|0.006279
06:26:00|0.00628
06:26:02|0.00628
06:26:02|0.00628
06:26:04|0.00628
06:26:05|0.00628
06:26:06|0.006283
06:26:07|0.006283
06:26:08|0.00628
06:26:09|0.00628
06:26:10|0.00628
06:26:12|0.00628
06:26:12|0.006285
06:26:14|0.006288
06:26:14|0.006291
06:26:15|0.006293
06:26:16|0.006293
06:26:17|0.006293
06:26:19|0.006293
06:26:19|0.006294
06:26:21|0.006294
06:26:21|0.006292
06:26:22|0.006292
06:26:23|0.006291
06:26:24|0.006295
06:26:25|0.006295
06:26:27|0.006294
06:26:28|0.006292
06:26:29|0.006292
06:26:29|0.006292
06:26:30|0.00629
06:26:32|0.006289
06:26:32|0.006289
06:26:34|0.006292
06:26:34|0.006292
06:26:36|0.006291
06:26:36|0.006291
06:26:38|0.006288
06:26:38|0.00629
06:26:40|0.006286
06:26:41|0.006288
06:26:41|0.006286
06:26:43|0.006286
06:26:44|0.006286
06:26:45|0.006286
06:26:46|0.006285
06:26:47|0.006285
06:26:48|0.006287
06:26:49|0.006287
06:26:50|0.006285
06:26:51|0.006285
06:26:52|0.006285
06:26:53|0.006288
06:26:54|0.006287
06:26:55|0.006287
06:26:56|0.006286
06:26:57|0.006289
06:26:58|0.006293
06:26:59|0.006293
06:27:00|0.00629
06:27:01|0.00629
06:27:02|0.006286
06:27:03|0.006286
06:27:04|0.006286
06:27:05|0.006286
06:27:06|0.006286
06:27:07|0.006286
06:27:08|0.006287
06:27:09|0.006287
06:27:11|0.006287
06:27:12|0.006287
06:27:13|0.006287
06:27:14|0.006289
06:27:15|0.006289
06:27:16|0.006288
06:27:17|0.006288
06:27:18|0.006288
06:27:19|0.006288
06:27:20|0.00629
06:27:21|0.00629
06:27:22|0.006291
06:27:23|0.006291
06:27:24|0.00629
06:27:25|0.00629
06:27:26|0.00629
06:27:27|0.00629
06:27:28|0.006288
06:27:29|0.006288
06:27:30|0.006289
06:27:31|0.006289
06:27:32|0.006289
06:27:33|0.006289
06:27:34|0.006289
06:27:35|0.006289
06:27:36|0.006287
06:27:37|0.006287
06:27:38|0.006284
06:27:39|0.006284
06:27:40|0.006284
06:27:41|0.006284
06:27:42|0.006284
06:27:43|0.006284
06:27:44|0.006283
06:27:45|0.006283
06:27:47|0.006283
06:27:48|0.006283
06:27:48|0.006283
06:27:49|0.006283
06:27:50|0.006283
06:27:51|0.006282
06:27:52|0.006282
06:27:53|0.006286
06:27:54|0.006286
06:27:55|0.006282
06:27:56|0.006282
06:27:57|0.006282
06:27:58|0.006282
06:27:59|0.006282
06:28:01|0.006282
06:28:02|0.006282
06:28:03|0.006282
06:28:05|0.006281
06:28:05|0.006281
06:28:06|0.006281
06:28:07|0.006282
06:28:09|0.006282
06:28:10|0.006281
06:28:11|0.006281
06:28:12|0.006281
06:28:13|0.006281
06:28:13|0.006279
06:28:15|0.006279
06:28:16|0.006279
06:28:17|0.006279
06:28:18|0.006283
06:28:19|0.006283
06:28:20|0.006285
06:28:21|0.006285
06:28:22|0.006281
06:28:23|0.006279
06:28:24|0.006279
06:28:25|0.006279
06:28:26|0.006274
06:28:27|0.006274
06:28:28|0.006272
06:28:29|0.006272
06:28:30|0.006272
06:28:31|0.006272
06:28:32|0.006272
06:28:33|0.006272
06:28:34|0.006272
06:28:35|0.006272
06:28:36|0.006272
06:28:37|0.006272
06:28:38|0.006273
06:28:39|0.006273
06:28:40|0.006274
06:28:41|0.006274
06:28:43|0.006274
06:28:43|0.006274
06:28:45|0.00627
06:28:45|0.006271
06:28:46|0.006271
06:28:47|0.006273
06:28:48|0.006274
06:28:49|0.006275
06:28:50|0.006275
06:28:51|0.006275
06:28:52|0.006275
06:28:54|0.006275
06:28:54|0.006275
06:28:56|0.006275
06:28:56|0.006275
06:28:57|0.006275
06:28:58|0.006275
06:29:00|0.006275
06:29:01|0.006275
06:29:02|0.006275
06:29:03|0.006275
06:29:04|0.006275
06:29:05|0.006275
06:29:06|0.006277
06:29:07|0.006277
06:29:08|0.006276
06:29:09|0.006276
06:29:10|0.006277
06:29:11|0.00628
06:29:12|0.00628
06:29:13|0.00628
06:29:14|0.006282
06:29:15|0.006282
06:29:16|0.006282
06:29:17|0.006282
06:29:18|0.006282
06:29:19|0.006282
06:29:20|0.006282
06:29:21|0.006282
06:29:22|0.006283
06:29:23|0.006282
06:29:24|0.006278
06:29:25|0.006278
06:29:26|0.006278
06:29:27|0.006278
06:29:28|0.006278
06:29:29|0.006274
06:29:30|0.006273
06:29:31|0.006273
06:29:32|0.00627
06:29:33|0.00627
06:29:34|0.006272
06:29:35|0.006272
06:29:36|0.006272
06:29:37|0.006272
06:29:38|0.006273
06:29:39|0.006273
06:29:40|0.006273
06:29:42|0.006273
06:29:42|0.006272
06:29:44|0.006272
06:29:44|0.006269
06:29:46|0.006269
06:29:46|0.00627
06:29:47|0.00627
06:29:48|0.006274
06:29:49|0.006271
06:29:51|0.00627
06:29:51|0.00627
06:29:52|0.00627
06:29:53|0.00627
06:29:54|0.006274
06:29:55|0.006273
06:29:56|0.006273
06:29:57|0.006273
06:29:58|0.006273
06:30:00|0.006273
06:30:01|0.006273
06:30:02|0.006273
06:30:03|0.006273
06:30:04|0.006274
06:30:05|0.006274
06:30:06|0.006274
06:30:07|0.006274
06:30:08|0.006272
06:30:09|0.006272
06:30:10|0.006269
06:30:11|0.00627
06:30:12|0.00627
06:30:13|0.006269
06:30:14|0.006274
06:30:15|0.006271
06:30:16|0.006271
06:30:17|0.006271
06:30:18|0.006276
06:30:19|0.006275
06:30:20|0.006275
06:30:21|0.006274
06:30:22|0.006273
06:30:23|0.006274
06:30:24|0.006274
06:30:25|0.006273
06:30:26|0.006273
06:30:27|0.006273
06:30:28|0.006273
06:30:29|0.006269
06:30:30|0.006269
06:30:31|0.006268
06:30:32|0.006268
06:30:33|0.006268
06:30:34|0.006268
06:30:35|0.006265
06:30:36|0.006265
06:30:37|0.006268
06:30:38|0.006268
06:30:39|0.006272
06:30:40|0.006272
06:30:41|0.00627
06:30:42|0.00627
06:30:44|0.006269
06:30:45|0.006269
06:30:46|0.006269
06:30:47|0.00627
06:30:48|0.00627
06:30:48|0.00627
06:30:49|0.00627
06:30:51|0.00627
06:30:51|0.00627
06:30:53|0.00627
06:30:53|0.00627
06:30:55|0.006268
06:30:56|0.006268
06:30:57|0.006266
06:30:58|0.006266
06:30:59|0.006266
06:31:00|0.006266
06:31:02|0.006266
06:31:02|0.006266
06:31:03|0.006265
06:31:04|0.006265
06:31:06|0.006254
06:31:06|0.006254
06:31:08|0.006255
06:31:09|0.006255
06:31:10|0.006248
06:31:11|0.006248
06:31:12|0.006246
06:31:13|0.006244
06:31:14|0.006242
06:31:15|0.006246
06:31:16|0.006242
06:31:18|0.006242
06:31:18|0.006242
06:31:19|0.006242
06:31:20|0.006243
06:31:21|0.006246
06:31:23|0.006243
06:31:23|0.006243
06:31:24|0.006243
06:31:25|0.006241
06:31:26|0.006241
06:31:28|0.006241
06:31:29|0.006241
06:31:29|0.00624
06:31:30|0.00624
06:31:31|0.00624
06:31:33|0.006242
06:31:34|0.006241
06:31:35|0.006248
06:31:36|0.006246
06:31:36|0.006247
06:31:38|0.006246
06:31:39|0.006246
06:31:39|0.006244
06:31:41|0.006246
06:31:42|0.006244
06:31:43|0.006244
06:31:44|0.006244
06:31:45|0.006244
06:31:46|0.006247
06:31:47|0.006244
06:31:48|0.006244
06:31:49|0.006245
06:31:50|0.006245
06:31:51|0.006245
06:31:52|0.006245
06:31:53|0.006245
06:31:54|0.006245
06:31:55|0.006245
06:31:56|0.006245
06:31:57|0.006245
06:31:58|0.006245
06:31:59|0.006245
06:32:00|0.006245
06:32:01|0.006245
06:32:02|0.006245
06:32:04|0.006245
06:32:04|0.006245
06:32:05|0.006245
06:32:06|0.006245
06:32:07|0.006245
06:32:08|0.006245
06:32:09|0.006245
06:32:10|0.006245
06:32:12|0.006247
06:32:12|0.006247
06:32:14|0.006246
06:32:15|0.006244
06:32:15|0.006246
06:32:16|0.006245
06:32:17|0.006244
06:32:18|0.006244
06:32:20|0.006243
06:32:20|0.006243
06:32:21|0.006242
06:32:23|0.006242
06:32:23|0.006242
06:32:25|0.006242
06:32:26|0.006242
06:32:27|0.006242
06:32:28|0.006242
06:32:29|0.006242
06:32:30|0.006241
06:32:31|0.006241
06:32:32|0.006241
06:32:33|0.006241
06:32:34|0.006241
06:32:36|0.006241
06:32:36|0.006241
06:32:37|0.006241
06:32:39|0.006241
06:32:39|0.006241
06:32:40|0.006241
06:32:42|0.006241
06:32:42|0.006241
06:32:44|0.006241
06:32:45|0.006241
06:32:45|0.006241
06:32:46|0.006241
06:32:47|0.006241
06:32:49|0.006241
06:32:49|0.006245
06:32:51|0.006245
06:32:52|0.006241
06:32:53|0.006241
06:32:55|0.006246
06:32:55|0.006242
06:32:56|0.006242
06:32:57|0.006244
06:32:58|0.006244
06:32:59|0.006243
06:33:00|0.006244
06:33:02|0.006241
06:33:03|0.006241
06:33:04|0.006242
06:33:05|0.006243
06:33:06|0.006245
06:33:07|0.006245
06:33:08|0.006242
06:33:09|0.006242
06:33:10|0.006242
06:33:11|0.006242
06:33:13|0.006241
06:33:14|0.00624
06:33:14|0.00624
06:33:16|0.006242
06:33:17|0.006242
06:33:18|0.006244
06:33:18|0.006244
06:33:20|0.006244
06:33:20|0.006244
06:33:22|0.006244
06:33:22|0.006244
06:33:24|0.006244
06:33:24|0.006244
06:33:26|0.006247
06:33:26|0.006258
06:33:27|0.006262
06:33:29|0.006262
06:33:29|0.006262
06:33:31|0.006262
06:33:31|0.006258
06:33:33|0.006258
06:33:34|0.006257
06:33:35|0.006257
06:33:36|0.006255
06:33:37|0.006255
06:33:38|0.006256
06:33:39|0.006256
06:33:40|0.006256
06:33:41|0.006252
06:33:42|0.006252
06:33:43|0.006252
06:33:44|0.006252
06:33:45|0.006252
06:33:46|0.006252
06:33:47|0.006255
06:33:48|0.006255
06:33:49|0.006256
06:33:50|0.006256
06:33:51|0.006256
06:33:52|0.006256
06:33:53|0.006254
06:33:54|0.006254
06:33:56|0.006259
06:33:56|0.006256
06:33:57|0.006256
06:33:59|0.006256
06:34:00|0.006256
06:34:00|0.006256
06:34:01|0.006265
06:34:03|0.006267
06:34:04|0.006266
06:34:05|0.006265
06:34:06|0.006265
06:34:07|0.006263
06:34:09|0.006263
06:34:10|0.006263
06:34:12|0.006262
06:34:12|0.006262
06:34:13|0.006262
06:34:15|0.006258
06:34:15|0.006258
06:34:16|0.006258
06:34:17|0.006265
06:34:19|0.006262
06:34:19|0.006266
06:34:21|0.006264
06:34:21|0.006264
06:34:23|0.006262
06:34:23|0.006262
06:34:25|0.00626
06:34:26|0.00626
06:34:26|0.006259
06:34:28|0.006259
06:34:29|0.006258
06:34:29|0.006258
06:34:31|0.006258
06:34:31|0.006258
06:34:33|0.006257
06:34:34|0.006257
06:34:35|0.006259
06:34:36|0.006259
06:34:37|0.006259
06:34:38|0.006259
06:34:39|0.006259
06:34:40|0.006259
06:34:41|0.006259
06:34:42|0.006259
06:34:43|0.006258
06:34:44|0.006258
06:34:45|0.006258
06:34:46|0.006258
06:34:47|0.006257
06:34:48|0.006256
06:34:49|0.006254
06:34:50|0.006252
06:34:51|0.00625
06:34:52|0.00625
06:34:53|0.006245
06:34:54|0.006249
06:34:55|0.006248
06:34:56|0.006247
06:34:57|0.006258
06:34:58|0.006258
06:34:59|0.006258
06:35:00|0.006258
06:35:01|0.006258
06:35:02|0.006259
06:35:03|0.006257
06:35:04|0.006255
06:35:05|0.006254
06:35:06|0.006252
06:35:07|0.00625
06:35:08|0.00625
06:35:09|0.006257
06:35:10|0.006257
06:35:11|0.006253
06:35:12|0.006253
06:35:13|0.006253
06:35:14|0.006253
06:35:15|0.006253
06:35:17|0.006257
06:35:18|0.006255
06:35:18|0.006256
06:35:19|0.006256
06:35:20|0.006253
06:35:22|0.006253
06:35:22|0.006253
06:35:24|0.006253
06:35:25|0.006256
06:35:26|0.006255
06:35:27|0.006256
06:35:28|0.006256
06:35:28|0.006256
06:35:29|0.006256
06:35:31|0.006256
06:35:32|0.006256
06:35:33|0.006259
06:35:34|0.006259
06:35:35|0.006256
06:35:36|0.006256
06:35:37|0.006256
06:35:38|0.006256
06:35:39|0.006252
06:35:40|0.006252
06:35:41|0.006255
06:35:42|0.006255
06:35:43|0.006256
06:35:44|0.006259
06:35:45|0.006255
06:35:46|0.006255
06:35:47|0.006251
06:35:48|0.006251
06:35:49|0.006252
06:35:50|0.006252
06:35:51|0.006251
06:35:52|0.006251
06:35:53|0.006251
06:35:54|0.006251
06:35:55|0.006251
06:35:56|0.00625
06:35:57|0.006251
06:35:58|0.006251
06:35:59|0.006251
06:36:00|0.006255
06:36:01|0.006252
06:36:02|0.006256
06:36:04|0.006255
06:36:05|0.006253
06:36:06|0.006253
06:36:07|0.006248
06:36:08|0.006248
06:36:10|0.006253
06:36:11|0.006251
06:36:12|0.00625
06:36:12|0.006248
06:36:13|0.006248
06:36:14|0.006243
06:36:16|0.006243
06:36:16|0.006243
06:36:17|0.006243
06:36:18|0.006242
06:36:20|0.006242
06:36:21|0.006242
06:36:22|0.006242
06:36:22|0.006241
06:36:24|0.006241
06:36:25|0.006241
06:36:26|0.00624
06:36:27|0.00624
06:36:28|0.00624
06:36:29|0.00624
06:36:30|0.00624
06:36:31|0.006238
06:36:32|0.006237
06:36:33|0.006235
06:36:34|0.006228
06:36:35|0.00623
06:36:36|0.006226
06:36:37|0.006221
06:36:38|0.006225
06:36:39|0.006225
06:36:40|0.006226
06:36:41|0.006226
06:36:42|0.006227
06:36:43|0.006225
06:36:44|0.006224
06:36:45|0.006226
06:36:46|0.006222
06:36:47|0.006222
06:36:48|0.006223
06:36:49|0.006223
06:36:50|0.006222
06:36:51|0.006222
06:36:52|0.006222
06:36:53|0.006222
06:36:54|0.006222
06:36:55|0.006222
06:36:56|0.006226
06:36:57|0.006226
06:36:58|0.006225
06:36:59|0.006225
06:37:00|0.006226
06:37:01|0.006226
06:37:02|0.006227
06:37:03|0.006236
06:37:04|0.006234
06:37:05|0.006232
06:37:07|0.006233
06:37:08|0.006232
06:37:09|0.006232
06:37:10|0.00623
06:37:12|0.00623
06:37:12|0.006231
06:37:14|0.00623
06:37:15|0.00623
06:37:16|0.00623
06:37:16|0.006233
06:37:18|0.006233
06:37:19|0.006233
06:37:20|0.006233
06:37:21|0.006233
06:37:22|0.006233
06:37:23|0.006233
06:37:24|0.006232
06:37:25|0.006232
06:37:26|0.006228
06:37:27|0.006228
06:37:28|0.006231
06:37:29|0.006231
06:37:30|0.00623
06:37:31|0.00623
06:37:32|0.006233
06:37:33|0.006233
06:37:34|0.006233
06:37:35|0.006233
06:37:36|0.006233
06:37:37|0.006233
06:37:38|0.006237
06:37:39|0.006237
06:37:40|0.006234
06:37:41|0.006234
06:37:42|0.006235
06:37:43|0.006235
06:37:44|0.006234
06:37:45|0.006234
06:37:46|0.006231
06:37:47|0.006231
06:37:49|0.006234
06:37:49|0.006234
06:37:50|0.006234
06:37:51|0.006234
06:37:52|0.006234
06:37:53|0.006234
06:37:54|0.006235
06:37:55|0.006235
06:37:56|0.006235
06:37:57|0.006235
06:37:58|0.006235
06:37:59|0.006235
06:38:00|0.006232
06:38:01|0.006232
06:38:02|0.006233
06:38:03|0.006233
06:38:05|0.006233
06:38:05|0.006235
06:38:06|0.006235
06:38:08|0.006233
06:38:09|0.006233
06:38:11|0.006234
06:38:12|0.006233
06:38:12|0.006231
06:38:13|0.006229
06:38:15|0.006229
06:38:16|0.006229
06:38:16|0.006229
06:38:18|0.00623
06:38:19|0.00623
06:38:20|0.006228
06:38:21|0.006228
06:38:22|0.006229
06:38:23|0.006229
06:38:24|0.006228
06:38:25|0.006231
06:38:26|0.006228
06:38:27|0.006228
06:38:28|0.006227
06:38:29|0.006227
06:38:30|0.006227
06:38:31|0.006227
06:38:32|0.006227
06:38:33|0.00623
06:38:34|0.006229
06:38:35|0.006229
06:38:36|0.006228
06:38:37|0.006228
06:38:38|0.006228
06:38:39|0.006227
06:38:40|0.006224
06:38:41|0.006224
06:38:42|0.006224
06:38:43|0.006224
06:38:44|0.006224
06:38:45|0.006224
06:38:46|0.006226
06:38:47|0.006226
06:38:48|0.006225
06:38:49|0.006227
06:38:50|0.006226
06:38:51|0.006226
06:38:52|0.006226
06:38:53|0.006226
06:38:54|0.006226
06:38:55|0.006226
06:38:56|0.006226
06:38:57|0.006226
06:38:58|0.006226
06:38:59|0.006226
06:39:00|0.006226
06:39:01|0.006226
06:39:02|0.006226
06:39:03|0.006226
06:39:04|0.006223
06:39:06|0.006223
06:39:06|0.006223
06:39:07|0.006223
06:39:09|0.006223
06:39:11|0.006223
06:39:12|0.00622
06:39:12|0.00622
06:39:13|0.006221
06:39:14|0.006221
06:39:15|0.006223
06:39:16|0.006223
06:39:18|0.006224
06:39:19|0.006224
06:39:20|0.006221
06:39:21|0.006221
06:39:22|0.006217
06:39:24|0.006213
06:39:24|0.006213
06:39:25|0.006211
06:39:27|0.00621
06:39:27|0.006212
06:39:28|0.006212
06:39:29|0.006211
06:39:30|0.006211
06:39:32|0.006211
06:39:34|0.006216
06:39:34|0.006212
06:39:36|0.006212
06:39:37|0.00622
06:39:37|0.006215
06:39:38|0.006215
06:39:39|0.006212
06:39:40|0.006211
06:39:41|0.006212
06:39:43|0.006212
06:39:43|0.006212
06:39:45|0.006216
06:39:45|0.006211
06:39:47|0.006211
06:39:48|0.006209
06:39:48|0.006209
06:39:49|0.006208
06:39:50|0.006212
06:39:52|0.006212
06:39:52|0.006212
06:39:54|0.006212
06:39:54|0.006212
06:39:56|0.006212
06:39:56|0.006208
06:39:57|0.006211
06:39:58|0.006213
06:39:59|0.006213
06:40:01|0.00621
06:40:02|0.006209
06:40:02|0.006209
06:40:03|0.006211
06:40:04|0.006211
06:40:05|0.006211
06:40:07|0.006208
06:40:08|0.006208
06:40:09|0.006208
06:40:09|0.006208
06:40:11|0.006208
06:40:12|0.006212
06:40:13|0.006212
06:40:14|0.006217
06:40:15|0.00621
06:40:16|0.00621
06:40:17|0.006209
06:40:18|0.006209
06:40:19|0.006213
06:40:20|0.006211
06:40:21|0.006213
06:40:22|0.006212
06:40:23|0.006213
06:40:24|0.006213
06:40:25|0.006213
06:40:26|0.006213
06:40:27|0.006209
06:40:28|0.006209
06:40:29|0.006214
06:40:30|0.006214
06:40:31|0.006214
06:40:32|0.006214
06:40:33|0.006219
06:40:34|0.006219
06:40:35|0.006219
06:40:36|0.006219
06:40:37|0.006219
06:40:39|0.006219
06:40:39|0.006217
06:40:40|0.006219
06:40:41|0.006218
06:40:42|0.006218
06:40:43|0.006218
06:40:44|0.006219
06:40:45|0.006221
06:40:46|0.006221
06:40:47|0.00622
06:40:48|0.00622
06:40:50|0.006221
06:40:50|0.006221
06:40:51|0.006222
06:40:53|0.006222
06:40:53|0.006223
06:40:54|0.006221
06:40:55|0.006224
06:40:57|0.006222
06:40:57|0.006222
06:40:59|0.006221
06:40:59|0.006221
06:41:00|0.006221
06:41:01|0.006221
06:41:02|0.006221
06:41:03|0.006221
06:41:04|0.00622
06:41:06|0.00622
06:41:06|0.006221
06:41:08|0.006221
06:41:08|0.006215
06:41:09|0.006215
06:41:11|0.00621
06:41:13|0.006208
06:41:14|0.006208
06:41:15|0.006205
06:41:16|0.006205
06:41:17|0.006205
06:41:17|0.006209
06:41:18|0.006206
06:41:19|0.006206
06:41:21|0.00621
06:41:22|0.00621
06:41:23|0.006209
06:41:24|0.006209
06:41:25|0.006211
06:41:26|0.006211
06:41:27|0.006215
06:41:28|0.006215
06:41:29|0.006212
06:41:30|0.006212
06:41:31|0.006212
06:41:32|0.006211
06:41:33|0.006211
06:41:34|0.006211
06:41:35|0.006211
06:41:36|0.006212
06:41:37|0.006212
06:41:38|0.006213
06:41:39|0.006209
06:41:40|0.006207
06:41:41|0.006207
06:41:42|0.006205
06:41:43|0.006207
06:41:44|0.006203
06:41:45|0.006203
06:41:46|0.006204
06:41:47|0.006204
06:41:48|0.006204
06:41:49|0.006204
06:41:51|0.006205
06:41:51|0.006205
06:41:52|0.006205
06:41:53|0.006208
06:41:55|0.006207
06:41:55|0.006207
06:41:56|0.006206
06:41:58|0.006206
06:41:58|0.006206
06:41:59|0.006206
06:42:00|0.006206
06:42:01|0.006206
06:42:02|0.006208
06:42:04|0.006208
06:42:04|0.006205
06:42:05|0.006204
06:42:07|0.0062
06:42:07|0.006201
06:42:08|0.006202
06:42:09|0.006202
06:42:10|0.006202
06:42:12|0.006202
06:42:13|0.006202
06:42:14|0.006202
06:42:15|0.006204
06:42:17|0.006205
06:42:18|0.006205
06:42:19|0.006205
06:42:20|0.006202
06:42:21|0.006202
06:42:22|0.006206
06:42:23|0.006202
06:42:24|0.006202
06:42:25|0.006202
06:42:26|0.006202
06:42:28|0.006202
06:42:28|0.006202
06:42:29|0.0062
06:42:31|0.0062
06:42:32|0.0062
06:42:33|0.006197
06:42:34|0.006197
06:42:35|0.006197
06:42:36|0.006197
06:42:36|0.006197
06:42:38|0.006197
06:42:39|0.006197
06:42:40|0.006201
06:42:41|0.006197
06:42:42|0.006197
06:42:43|0.006198
06:42:44|0.006198
06:42:45|0.006198
06:42:46|0.006197
06:42:47|0.006196
06:42:48|0.006196
06:42:49|0.006197
06:42:50|0.0062
06:42:51|0.006199
06:42:52|0.006199
06:42:53|0.006198
06:42:54|0.006198
06:42:55|0.006198
06:42:56|0.006198
06:42:57|0.006198
06:42:58|0.006198
06:42:59|0.006199
06:43:00|0.006197
06:43:01|0.006197
06:43:02|0.006197
06:43:03|0.006193
06:43:04|0.006193
06:43:05|0.006194
06:43:06|0.006194
06:43:07|0.006194
06:43:08|0.006194
06:43:09|0.006196
06:43:10|0.006196
06:43:11|0.006201
06:43:12|0.006201
06:43:13|0.006198
06:43:15|0.006198
06:43:15|0.006198
06:43:17|0.006198
06:43:17|0.006198
06:43:19|0.006199
06:43:19|0.006199
06:43:20|0.006199
06:43:21|0.006199
06:43:23|0.006199
06:43:24|0.006198
06:43:25|0.006198
06:43:26|0.006201
06:43:27|0.006199
06:43:28|0.006198
06:43:29|0.006199
06:43:29|0.006199
06:43:31|0.006199
06:43:32|0.006199
06:43:32|0.006199
06:43:34|0.006199
06:43:35|0.006199
06:43:36|0.006199
06:43:37|0.006199
06:43:38|0.006199
06:43:39|0.006199
06:43:40|0.006199
06:43:41|0.006199
06:43:42|0.006199
06:43:43|0.006199
06:43:44|0.006199
06:43:45|0.006199
06:43:46|0.006199
06:43:47|0.006201
06:43:48|0.006201
06:43:49|0.006201
06:43:50|0.006201
06:43:51|0.006201
06:43:52|0.006201
06:43:53|0.006201
06:43:54|0.006201
06:43:55|0.006201
06:43:56|0.006201
06:43:57|0.006205
06:43:58|0.006205
06:43:59|0.006203
06:44:00|0.006203
06:44:01|0.006203
06:44:02|0.006203
06:44:03|0.006203
06:44:04|0.006203
06:44:05|0.006203
06:44:06|0.006203
06:44:07|0.006203
06:44:08|0.006203
06:44:09|0.006203
06:44:10|0.006203
06:44:11|0.006203
06:44:12|0.006198
06:44:14|0.006199
06:44:15|0.0062
06:44:16|0.0062
06:44:17|0.0062
06:44:18|0.0062
06:44:19|0.006201
06:44:20|0.006201
06:44:21|0.006201
06:44:22|0.006201
06:44:23|0.006202
06:44:24|0.006202
06:44:25|0.006201
06:44:26|0.006201
06:44:27|0.006201
06:44:28|0.006201
06:44:29|0.006201
06:44:31|0.006205
06:44:31|0.006205
06:44:32|0.006205
06:44:33|0.006203
06:44:34|0.006203
06:44:36|0.006203
06:44:37|0.006203
06:44:38|0.006203
06:44:39|0.006203
06:44:40|0.006203
06:44:41|0.006203
06:44:42|0.006203
06:44:42|0.006203
06:44:44|0.006203
06:44:45|0.006201
06:44:46|0.006199
06:44:47|0.006199
06:44:47|0.0062
06:44:49|0.0062
06:44:50|0.0062
06:44:51|0.0062
06:44:52|0.0062
06:44:53|0.006202
06:44:54|0.006202
06:44:55|0.006197
06:44:56|0.006197
06:44:57|0.006199
06:44:58|0.006199
06:44:59|0.006201
06:45:00|0.006198
06:45:01|0.006198
06:45:02|0.006198
06:45:03|0.006196
06:45:04|0.006196
06:45:05|0.006194
06:45:06|0.006194
06:45:08|0.006194
06:45:08|0.006195
06:45:09|0.006195
06:45:10|0.006195
06:45:11|0.006195
06:45:12|0.006196
06:45:13|0.006196
06:45:15|0.006197
06:45:17|0.006197
06:45:17|0.006196
06:45:19|0.006196
06:45:19|0.006196
06:45:20|0.006196
06:45:21|0.006196
06:45:23|0.006196
06:45:23|0.006196
06:45:24|0.006196
06:45:25|0.006197
06:45:27|0.006196
06:45:27|0.006196
06:45:28|0.006196
06:45:30|0.006194
06:45:31|0.006195
06:45:32|0.006195
06:45:33|0.006195
06:45:33|0.006195
06:45:35|0.006193
06:45:35|0.006196
06:45:36|0.006193
06:45:38|0.006193
06:45:38|0.006193
06:45:39|0.006193
06:45:41|0.006186
06:45:42|0.006187
06:45:43|0.006188
06:45:43|0.006188
06:45:44|0.006187
06:45:46|0.006189
06:45:46|0.006189
06:45:48|0.006189
06:45:48|0.006189
06:45:49|0.006189
06:45:51|0.006188
06:45:52|0.006191
06:45:53|0.006188
06:45:54|0.006188
06:45:54|0.006187
06:45:56|0.006187
06:45:56|0.006189
06:45:57|0.006189
06:45:58|0.006187
06:46:00|0.006187
06:46:00|0.006187
06:46:02|0.006187
06:46:02|0.006187
06:46:04|0.006187
06:46:05|0.006186
06:46:05|0.006186
06:46:07|0.006186
06:46:08|0.006186
06:46:09|0.00619
06:46:09|0.00619
06:46:11|0.006188
06:46:12|0.006188
06:46:13|0.006186
06:46:14|0.006186
06:46:16|0.006186
06:46:17|0.006186
06:46:18|0.006186
06:46:19|0.006188
06:46:20|0.006188
06:46:21|0.006187
06:46:22|0.006187
06:46:23|0.006187
06:46:24|0.006187
06:46:25|0.006187
06:46:26|0.006187
06:46:27|0.006189
06:46:28|0.006189
06:46:29|0.006191
06:46:30|0.006193
06:46:31|0.006195
06:46:32|0.0062
06:46:33|0.006199
06:46:34|0.0062
06:46:35|0.006199
06:46:36|0.006199
06:46:37|0.006196
06:46:38|0.006196
06:46:39|0.006192
06:46:40|0.006192
06:46:41|0.006191
06:46:43|0.006191
06:46:44|0.006191
06:46:44|0.006191
06:46:46|0.006191
06:46:46|0.006192
06:46:47|0.006192
06:46:48|0.006194
06:46:49|0.006194
06:46:50|0.006192
06:46:51|0.006192
06:46:52|0.006193
06:46:53|0.006196
06:46:54|0.006193
06:46:56|0.006193
06:46:57|0.006194
06:46:57|0.006194
06:46:58|0.006194
06:46:59|0.006194
06:47:00|0.006194
06:47:01|0.006197
06:47:02|0.006198
06:47:03|0.0062
06:47:04|0.006197
06:47:05|0.006197
06:47:06|0.006196
06:47:08|0.006196
06:47:08|0.006196
06:47:10|0.006196
06:47:10|0.006198
06:47:11|0.006198
06:47:12|0.006199
06:47:13|0.006199
06:47:14|0.006199
06:47:16|0.006199
06:47:18|0.006199
06:47:19|0.0062
06:47:20|0.006208
06:47:21|0.006208
06:47:22|0.006208
06:47:23|0.006209
06:47:24|0.006209
06:47:26|0.006202
06:47:27|0.006199
06:47:27|0.006201
06:47:28|0.0062
06:47:30|0.0062
06:47:31|0.0062
06:47:32|0.006199
06:47:33|0.006196
06:47:34|0.006194
06:47:35|0.006195
06:47:35|0.006195
06:47:37|0.006194
06:47:38|0.006194
06:47:39|0.006196
06:47:40|0.006196
06:47:41|0.006196
06:47:42|0.006196
06:47:43|0.006195
06:47:44|0.006195
06:47:45|0.006197
06:47:46|0.006196
06:47:47|0.006193
06:47:48|0.006193
06:47:49|0.006193
06:47:50|0.006193
06:47:51|0.006193
06:47:52|0.006193
06:47:53|0.006193
06:47:54|0.006193
06:47:55|0.006193
06:47:56|0.006193
06:47:57|0.006193
06:47:58|0.006193
06:47:59|0.006193
06:48:00|0.006193
06:48:01|0.00619
06:48:02|0.006191
06:48:03|0.006189
06:48:04|0.006189
06:48:05|0.006187
06:48:06|0.006187
06:48:07|0.006187
06:48:08|0.006187
06:48:09|0.006186
06:48:10|0.006186
06:48:11|0.006186
06:48:12|0.006186
06:48:13|0.006186
06:48:14|0.006186
06:48:15|0.006186
06:48:17|0.006184
06:48:19|0.006184
06:48:20|0.006186
06:48:21|0.006185
06:48:23|0.006185
06:48:24|0.006185
06:48:25|0.006185
06:48:26|0.006185
06:48:27|0.006183
06:48:28|0.006183
06:48:29|0.006183
06:48:30|0.006185
06:48:30|0.006184
06:48:32|0.006181
06:48:33|0.006183
06:48:34|0.006184
06:48:35|0.006183
06:48:36|0.006183
06:48:37|0.006186
06:48:39|0.006188
06:48:39|0.006186
06:48:40|0.006186
06:48:42|0.006184
06:48:42|0.006184
06:48:44|0.006182
06:48:45|0.006185
06:48:46|0.006185
06:48:46|0.006185
06:48:48|0.006185
06:48:48|0.006185
06:48:49|0.006185
06:48:50|0.006189
06:48:51|0.006192
06:48:52|0.006191
06:48:53|0.006191
06:48:55|0.006193
06:48:55|0.006193
06:48:56|0.006196
06:48:58|0.006196
06:48:59|0.006197
06:49:00|0.006199
06:49:01|0.006198
06:49:02|0.006198
06:49:03|0.006196
06:49:03|0.006196
06:49:04|0.006194
06:49:06|0.006194
06:49:07|0.00619
06:49:07|0.00619
06:49:09|0.006191
06:49:10|0.006191
06:49:11|0.006191
06:49:12|0.006191
06:49:13|0.00619
06:49:14|0.00619
06:49:14|0.006193
06:49:16|0.006193
06:49:16|0.006195
06:49:18|0.006195
06:49:19|0.006192
06:49:20|0.006192
06:49:21|0.006192
06:49:22|0.006192
06:49:23|0.006191
06:49:24|0.006191
06:49:25|0.006191
06:49:27|0.00619
06:49:28|0.00619
06:49:28|0.00619
06:49:30|0.006191
06:49:31|0.00619
06:49:31|0.00619
06:49:33|0.00619
06:49:34|0.00619
06:49:35|0.00619
06:49:36|0.00619
06:49:37|0.00619
06:49:38|0.00619
06:49:39|0.00619
06:49:40|0.00619
06:49:41|0.00619
06:49:42|0.00619
06:49:43|0.00619
06:49:44|0.00619
06:49:45|0.006192
06:49:46|0.006194
06:49:47|0.006192
06:49:48|0.006192
06:49:49|0.006192
06:49:50|0.006193
06:49:51|0.00619
06:49:52|0.00619
06:49:53|0.00619
06:49:54|0.00619
06:49:55|0.006193
06:49:56|0.006193
06:49:57|0.006193
06:49:58|0.006193
06:49:59|0.006193
06:50:00|0.006191
06:50:01|0.006191
06:50:02|0.00619
06:50:03|0.00619
06:50:04|0.00619
06:50:05|0.00619
06:50:06|0.006189
06:50:07|0.006189
06:50:08|0.00619
06:50:09|0.00619
06:50:10|0.006191
06:50:11|0.006191
06:50:12|0.006195
06:50:13|0.006195
06:50:14|0.006193
06:50:15|0.006193
06:50:16|0.006193
06:50:17|0.006193
06:50:18|0.006196
06:50:20|0.006195
06:50:21|0.006195
06:50:22|0.006196
06:50:23|0.006196
06:50:24|0.006196
06:50:25|0.006196
06:50:26|0.006194
06:50:27|0.006194
06:50:28|0.006195
06:50:29|0.006195
06:50:30|0.006193
06:50:31|0.006193
06:50:32|0.00619
06:50:33|0.00619
06:50:34|0.006191
06:50:35|0.006191
06:50:36|0.00619
06:50:37|0.00619
06:50:38|0.006189
06:50:40|0.006189
06:50:40|0.006189
06:50:41|0.006189
06:50:43|0.006191
06:50:44|0.006189
06:50:45|0.006189
06:50:46|0.006189
06:50:47|0.006189
06:50:49|0.006189
06:50:49|0.006189
06:50:51|0.006189
06:50:51|0.006189
06:50:52|0.006189
06:50:54|0.006189
06:50:54|0.006188
06:50:56|0.006188
06:50:56|0.006188
06:50:57|0.006185
06:50:58|0.006185
06:50:59|0.006184
06:51:00|0.006184
06:51:01|0.006187
06:51:02|0.006187
06:51:04|0.006187
06:51:05|0.006187
06:51:05|0.006187
06:51:07|0.006187
06:51:08|0.006187
06:51:09|0.006187
06:51:10|0.006186
06:51:11|0.006187
06:51:12|0.006187
06:51:13|0.006187
06:51:14|0.006186
06:51:15|0.006186
06:51:16|0.006186
06:51:17|0.006186
06:51:18|0.006186
06:51:19|0.006186
06:51:21|0.006182
06:51:21|0.006176
06:51:23|0.006175
06:51:24|0.006172
06:51:25|0.006176
06:51:25|0.006172
06:51:27|0.006171
06:51:28|0.006169
06:51:28|0.006169
06:51:30|0.006165
06:51:31|0.006165
06:51:32|0.006162
06:51:33|0.006165
06:51:34|0.006163
06:51:35|0.006168
06:51:36|0.006166
06:51:37|0.006166
06:51:38|0.006168
06:51:39|0.006168
06:51:40|0.006165
06:51:41|0.006165
06:51:43|0.006166
06:51:44|0.006168
06:51:45|0.00617
06:51:46|0.00617
06:51:47|0.00617
06:51:48|0.006171
06:51:49|0.006171
06:51:50|0.006171
06:51:51|0.006171
06:51:52|0.006171
06:51:53|0.006171
06:51:54|0.006171
06:51:55|0.006171
06:51:56|0.006172
06:51:57|0.006172
06:51:58|0.006173
06:52:00|0.006173
06:52:00|0.006173
06:52:01|0.006173
06:52:02|0.006173
06:52:04|0.006171
06:52:04|0.006174
06:52:06|0.006174
06:52:06|0.006172
06:52:08|0.006177
06:52:08|0.006176
06:52:09|0.006176
06:52:11|0.006183
06:52:12|0.006183
06:52:12|0.006185
06:52:14|0.006186
06:52:14|0.006186
06:52:16|0.006186
06:52:16|0.006187
06:52:18|0.006187
06:52:18|0.006188
06:52:20|0.006188
06:52:22|0.006186
06:52:23|0.006186
06:52:25|0.006186
06:52:25|0.006186
06:52:26|0.006186
06:52:28|0.00619
06:52:29|0.006193
06:52:29|0.006191
06:52:31|0.006196
06:52:33|0.006196
06:52:33|0.006196
06:52:35|0.006196
06:52:36|0.006196
06:52:37|0.006197
06:52:38|0.006197
06:52:40|0.006195
06:52:40|0.006195
06:52:41|0.006193
06:52:42|0.006193
06:52:43|0.006194
06:52:44|0.006194
06:52:46|0.006194
06:52:46|0.006194
06:52:47|0.006194
06:52:48|0.006195
06:52:50|0.006195
06:52:50|0.006194
06:52:52|0.006194
06:52:53|0.006194
06:52:54|0.006194
06:52:55|0.006194
06:52:56|0.006194
06:52:57|0.006194
06:52:58|0.006193
06:52:59|0.006193
06:53:00|0.006193
06:53:01|0.006193
06:53:02|0.006193
06:53:03|0.006193
06:53:04|0.006193
06:53:05|0.006193
06:53:06|0.006194
06:53:07|0.006194
06:53:08|0.006194
06:53:09|0.006194
06:53:10|0.006193
06:53:11|0.006193
06:53:12|0.006192
06:53:13|0.006192
06:53:14|0.006193
06:53:16|0.006193
06:53:16|0.006194
06:53:17|0.006195
06:53:18|0.006195
06:53:19|0.006192
06:53:20|0.006192
06:53:22|0.006192
06:53:23|0.006191
06:53:24|0.006187
06:53:25|0.006187
06:53:26|0.006185
06:53:27|0.006185
06:53:28|0.006183
06:53:29|0.006183
06:53:30|0.006184
06:53:31|0.006184
06:53:32|0.006184
06:53:33|0.006184
06:53:35|0.006184
06:53:36|0.006187
06:53:36|0.006187
06:53:38|0.006187
06:53:38|0.006187
06:53:39|0.006187
06:53:41|0.006187
06:53:42|0.006187
06:53:43|0.006187
06:53:44|0.006187
06:53:46|0.006187
06:53:46|0.006187
06:53:47|0.006185
06:53:48|0.006185
06:53:50|0.006184
06:53:51|0.006184
06:53:52|0.006184
06:53:53|0.006184
06:53:54|0.006184
06:53:55|0.006184
06:53:56|0.006184
06:53:57|0.006184
06:53:58|0.006184
06:53:59|0.006184
06:54:00|0.006184
06:54:01|0.006184
06:54:02|0.006182
06:54:03|0.006182
06:54:04|0.006182
06:54:05|0.006182
06:54:06|0.006175
06:54:07|0.006175
06:54:08|0.006175
06:54:09|0.006175
06:54:10|0.006176
06:54:11|0.006176
06:54:12|0.006182
06:54:13|0.006182
06:54:14|0.006179
06:54:15|0.006189
06:54:17|0.006185
06:54:17|0.006188
06:54:18|0.006187
06:54:19|0.006189
06:54:20|0.006188
06:54:22|0.006188
06:54:23|0.006187
06:54:24|0.006187
06:54:25|0.006187
06:54:26|0.006185
06:54:27|0.006188
06:54:28|0.006186
06:54:29|0.006186
06:54:31|0.006183
06:54:32|0.006183
06:54:33|0.006183
06:54:33|0.006183
06:54:35|0.006183
06:54:36|0.006183
06:54:37|0.006183
06:54:38|0.006183
06:54:38|0.006183
06:54:40|0.006183
06:54:40|0.006183
06:54:41|0.006183
06:54:43|0.006183
06:54:44|0.006184
06:54:45|0.006184
06:54:46|0.006184
06:54:46|0.006184
06:54:47|0.006183
06:54:49|0.006183
06:54:49|0.006183
06:54:51|0.006183
06:54:51|0.006183
06:54:53|0.006183
06:54:54|0.006183
06:54:55|0.006183
06:54:56|0.006183
06:54:57|0.006183
06:54:58|0.006183
06:54:59|0.006183
06:55:00|0.006183
06:55:01|0.006183
06:55:02|0.006183
06:55:03|0.006186
06:55:04|0.006187
06:55:05|0.006189
06:55:06|0.006189
06:55:07|0.006189
06:55:08|0.006188
06:55:09|0.006188
06:55:10|0.006188
06:55:11|0.006188
06:55:12|0.006187
06:55:13|0.006187
06:55:14|0.006187
06:55:15|0.006187
06:55:16|0.006187
06:55:17|0.006187
06:55:18|0.006185
06:55:19|0.006185
06:55:20|0.006185
06:55:21|0.006185
06:55:22|0.006185
06:55:23|0.006185
06:55:24|0.006185
06:55:25|0.006185
06:55:27|0.006186
06:55:27|0.006186
06:55:28|0.006186
06:55:30|0.006185
06:55:30|0.006189
06:55:32|0.006187
06:55:32|0.006187
06:55:34|0.006188
06:55:34|0.006193
06:55:36|0.006196
06:55:37|0.006196
06:55:38|0.0062
06:55:39|0.0062
06:55:40|0.006198
06:55:41|0.006198
06:55:42|0.006198
06:55:43|0.006198
06:55:44|0.006199
06:55:45|0.006199
06:55:47|0.006196
06:55:47|0.006196
06:55:49|0.006196
06:55:49|0.006198
06:55:51|0.006198
06:55:51|0.006197
06:55:52|0.006197
06:55:53|0.006197
06:55:55|0.006197
06:55:56|0.006197
06:55:56|0.006197
06:55:57|0.006197
06:55:58|0.006197
06:56:00|0.006195
06:56:01|0.006195
06:56:02|0.006199
06:56:02|0.006199
06:56:03|0.006198
06:56:05|0.006198
06:56:05|0.006204
06:56:07|0.006204
06:56:08|0.0062
06:56:09|0.006202
06:56:10|0.006201
06:56:11|0.006201
06:56:12|0.006204
06:56:13|0.006205
06:56:14|0.006207
06:56:15|0.006207
06:56:16|0.006207
06:56:17|0.006206
06:56:18|0.006206
06:56:19|0.006206
06:56:20|0.006208
06:56:21|0.006208
06:56:22|0.006208
06:56:23|0.006209
06:56:24|0.006209
06:56:26|0.00621
06:56:27|0.006208
06:56:28|0.006208
06:56:29|0.006208
06:56:29|0.006208
06:56:30|0.006207
06:56:32|0.006207
06:56:33|0.006216
06:56:34|0.006216
06:56:35|0.006215
06:56:36|0.006215
06:56:37|0.006219
06:56:38|0.006219
06:56:39|0.006217
06:56:40|0.006217
06:56:41|0.006219
06:56:42|0.006225
06:56:43|0.00622
06:56:44|0.00622
06:56:45|0.006225
06:56:46|0.006224
06:56:47|0.006223
06:56:48|0.006223
06:56:49|0.006223
06:56:50|0.006221
06:56:51|0.006217
06:56:52|0.006217
06:56:53|0.006214
06:56:54|0.006214
06:56:55|0.006215
06:56:56|0.006215
06:56:57|0.006217
06:56:58|0.006217
06:57:00|0.006214
06:57:00|0.006214
06:57:01|0.006211
06:57:02|0.006211
06:57:03|0.006209
06:57:04|0.006209
06:57:05|0.006209
06:57:07|0.006209
06:57:07|0.006208
06:57:08|0.006208
06:57:10|0.006208
06:57:10|0.006211
06:57:12|0.006211
06:57:12|0.006211
06:57:13|0.006211
06:57:14|0.006211
06:57:16|0.006215
06:57:16|0.006213
06:57:18|0.006216
06:57:18|0.00622
06:57:19|0.00622
06:57:20|0.006224
06:57:21|0.006224
06:57:22|0.006223
06:57:23|0.006223
06:57:25|0.006223
06:57:25|0.006223
06:57:26|0.006221
06:57:27|0.006221
06:57:29|0.006221
06:57:30|0.006221
06:57:31|0.006223
06:57:32|0.006223
06:57:33|0.006223
06:57:34|0.006223
06:57:35|0.006223
06:57:36|0.006223
06:57:37|0.006223
06:57:38|0.006223
06:57:39|0.006221
06:57:40|0.006221
06:57:41|0.006218
06:57:42|0.006218
06:57:43|0.006217
06:57:44|0.006217
06:57:45|0.006216
06:57:46|0.006216
06:57:47|0.006216
06:57:49|0.006216
06:57:50|0.006219
06:57:50|0.006219
06:57:51|0.006216
06:57:52|0.006216
06:57:53|0.006218
06:57:55|0.006218
06:57:55|0.006218
06:57:57|0.006218
06:57:57|0.006218
06:57:59|0.006218
06:57:59|0.006218
06:58:01|0.006219
06:58:01|0.006219
06:58:02|0.006216
06:58:04|0.006216
06:58:05|0.006215
06:58:06|0.006215
06:58:06|0.006214
06:58:08|0.006214
06:58:08|0.006211
06:58:10|0.006211
06:58:10|0.00621
06:58:11|0.00621
06:58:13|0.00621
06:58:13|0.00621
06:58:14|0.006209
06:58:15|0.006209
06:58:16|0.006208
06:58:17|0.006208
06:58:19|0.006206
06:58:20|0.006206
06:58:20|0.006207
06:58:22|0.006207
06:58:22|0.006206
06:58:25|0.006206
06:58:25|0.006206
06:58:27|0.006208
06:58:28|0.006208
06:58:29|0.006209
06:58:30|0.006209
06:58:31|0.006207
06:58:32|0.006207
06:58:33|0.006208
06:58:34|0.006208
06:58:35|0.006208
06:58:36|0.006208
06:58:37|0.006209
06:58:38|0.006209
06:58:39|0.006209
06:58:41|0.006209
06:58:41|0.006209
06:58:42|0.006209
06:58:44|0.006209
06:58:45|0.006209
06:58:46|0.006209
06:58:47|0.006205
06:58:47|0.006205
06:58:49|0.006202
06:58:49|0.006203
06:58:51|0.0062
06:58:52|0.006201
06:58:53|0.006204
06:58:54|0.006204
06:58:55|0.006205
06:58:56|0.006205
06:58:57|0.006205
06:58:58|0.006205
06:58:59|0.006205
06:59:01|0.006203
06:59:01|0.006203
06:59:03|0.006203
06:59:03|0.006203
06:59:04|0.006203
06:59:05|0.006203
06:59:07|0.006203
06:59:08|0.006203
06:59:09|0.006203
06:59:10|0.006203
06:59:11|0.006204
06:59:11|0.006204
06:59:13|0.006204
06:59:14|0.006204
06:59:14|0.006204
06:59:15|0.006204
06:59:16|0.006204
06:59:17|0.006204
06:59:19|0.006204
06:59:19|0.006204
06:59:20|0.006204
06:59:22|0.006204
06:59:23|0.006204
06:59:24|0.006204
06:59:25|0.006203
06:59:25|0.006203
06:59:26|0.006205
06:59:29|0.006205
06:59:30|0.006202
06:59:31|0.0062
06:59:32|0.0062
06:59:33|0.006204
06:59:35|0.006204
06:59:35|0.006204
06:59:36|0.006204
06:59:38|0.006208
06:59:39|0.006208
06:59:39|0.006207
06:59:40|0.006207
06:59:42|0.006207
06:59:43|0.006207
06:59:44|0.006207
06:59:44|0.006206
06:59:46|0.006206
06:59:46|0.006206
06:59:47|0.006209
06:59:48|0.006205
06:59:49|0.006205
06:59:50|0.006205
06:59:52|0.006205
06:59:52|0.006205
06:59:53|0.006205
06:59:54|0.006205
06:59:55|0.006205
06:59:57|0.006205
06:59:58|0.006205
06:59:58|0.006205
06:59:59|0.006205
07:00:01|0.006204
07:00:02|0.006204
07:00:02|0.006205
07:00:03|0.006205
07:00:05|0.006206
07:00:06|0.006206
07:00:07|0.006205
07:00:08|0.006206
07:00:09|0.006206
07:00:10|0.006204
07:00:11|0.006197
07:00:13|0.006189
07:00:13|0.006192
07:00:14|0.006191
07:00:15|0.00619
07:00:16|0.006191
07:00:18|0.006191
07:00:18|0.006192
07:00:19|0.006192
07:00:20|0.006189
07:00:21|0.006189
07:00:22|0.006188
07:00:23|0.006188
07:00:25|0.006192
07:00:25|0.006195
07:00:26|0.006192
07:00:27|0.006192
07:00:29|0.006192
07:00:30|0.006195
07:00:31|0.006191
07:00:32|0.006191
07:00:33|0.006188
07:00:34|0.006188
07:00:35|0.006188
07:00:36|0.006192
07:00:37|0.006191
07:00:38|0.006189
07:00:39|0.00619
07:00:40|0.00619
07:00:41|0.006189
07:00:42|0.006189
07:00:43|0.006189
07:00:44|0.006189
07:00:45|0.006187
07:00:46|0.006187
07:00:47|0.006185
07:00:48|0.006185
07:00:49|0.006185
07:00:50|0.006188
07:00:52|0.006187
07:00:52|0.006187
07:00:54|0.006187
07:00:54|0.006189
07:00:56|0.006189
07:00:56|0.006188
07:00:57|0.006188
07:00:58|0.006189
07:00:59|0.006189
07:01:00|0.006191
07:01:02|0.006191
07:01:03|0.006191
07:01:03|0.006191
07:01:04|0.006191
07:01:05|0.006194
07:01:07|0.00619
07:01:08|0.00619
07:01:09|0.00619
07:01:09|0.00619
07:01:11|0.00619
07:01:11|0.006188
07:01:13|0.006185
07:01:14|0.006184
07:01:15|0.00618
07:01:16|0.006184
07:01:16|0.006184
07:01:17|0.006184
07:01:18|0.006186
07:01:19|0.006186
07:01:20|0.006183
07:01:22|0.006183
07:01:22|0.006181
07:01:23|0.006181
07:01:24|0.006181
07:01:25|0.006181
07:01:27|0.00618
07:01:27|0.00618
07:01:29|0.006181
07:01:30|0.006181
07:01:32|0.006184
07:01:32|0.006184
07:01:34|0.006184
07:01:34|0.006185
07:01:36|0.006185
07:01:37|0.006185
07:01:38|0.006185
07:01:39|0.006185
07:01:40|0.006185
07:01:41|0.006184
07:01:42|0.006184
07:01:43|0.006187
07:01:44|0.00619
07:01:45|0.006193
07:01:46|0.006193
07:01:47|0.006195
07:01:48|0.006195
07:01:50|0.006196
07:01:51|0.006196
07:01:51|0.006196
07:01:52|0.006194
07:01:53|0.00619
07:01:54|0.00619
07:01:55|0.00619
07:01:56|0.00619
07:01:57|0.006187
07:01:58|0.006187
07:01:59|0.006188
07:02:00|0.006188
07:02:02|0.006189
07:02:02|0.006189
07:02:03|0.006192
07:02:04|0.006192
07:02:05|0.00619
07:02:06|0.00619
07:02:07|0.006188
07:02:09|0.006188
07:02:09|0.006188
07:02:10|0.006191
07:02:11|0.00619
07:02:12|0.00619
07:02:13|0.006191
07:02:14|0.006191
07:02:15|0.006199
07:02:16|0.006199
07:02:18|0.006197
07:02:18|0.006197
07:02:19|0.006197
07:02:21|0.006197
07:02:21|0.006198
07:02:22|0.006198
07:02:23|0.006198
07:02:24|0.006201
07:02:25|0.006203
07:02:26|0.006203
07:02:28|0.006204
07:02:28|0.006203
07:02:29|0.006202
07:02:31|0.006202
07:02:32|0.006202
07:02:34|0.006202
07:02:35|0.006202
07:02:36|0.006202
07:02:37|0.006202
07:02:38|0.006202
07:02:39|0.006202
07:02:40|0.006202
07:02:41|0.006202
07:02:42|0.006202
07:02:43|0.006202
07:02:44|0.006202
07:02:45|0.006202
07:02:47|0.006202
07:02:48|0.0062
07:02:48|0.0062
07:02:49|0.006201
07:02:51|0.006201
07:02:51|0.006199
07:02:53|0.006199
07:02:53|0.006202
07:02:55|0.006202
07:02:56|0.0062
07:02:57|0.0062
07:02:57|0.0062
07:02:59|0.0062
07:03:00|0.0062
07:03:01|0.0062
07:03:02|0.006198
07:03:03|0.006198
07:03:04|0.006197
07:03:05|0.006192
07:03:06|0.006188
07:03:07|0.00619
07:03:08|0.006192
07:03:09|0.006192
07:03:10|0.006193
07:03:11|0.006191
07:03:13|0.006189
07:03:13|0.006189
07:03:14|0.006194
07:03:15|0.006193
07:03:16|0.00619
07:03:17|0.00619
07:03:18|0.006191
07:03:19|0.006191
07:03:20|0.006192
07:03:21|0.006192
07:03:22|0.006193
07:03:23|0.006193
07:03:25|0.006191
07:03:25|0.006192
07:03:26|0.006192
07:03:27|0.006192
07:03:28|0.006192
07:03:29|0.006192
07:03:30|0.006192
07:03:31|0.006192
07:03:33|0.006195
07:03:34|0.006196
07:03:36|0.006196
07:03:36|0.006201
07:03:37|0.006201
07:03:38|0.0062
07:03:39|0.0062
07:03:40|0.006194
07:03:42|0.006194
07:03:42|0.006194
07:03:44|0.006194
07:03:45|0.006196
07:03:46|0.006196
07:03:46|0.006193
07:03:47|0.006193
07:03:49|0.006193
07:03:50|0.006193
07:03:51|0.006193
07:03:51|0.006193
07:03:52|0.006193
07:03:53|0.006193
07:03:55|0.006193
07:03:55|0.006193
07:03:57|0.006193
07:03:57|0.006193
07:03:59|0.006193
07:03:59|0.006193
07:04:00|0.006193
07:04:01|0.006194
07:04:02|0.006188
07:04:03|0.006188
07:04:04|0.006185
07:04:05|0.006185
07:04:06|0.00619
07:04:08|0.00619
07:04:09|0.006187
07:04:09|0.006187
07:04:10|0.006186
07:04:12|0.006186
07:04:13|0.006187
07:04:13|0.006193
07:04:15|0.006189
07:04:16|0.006189
07:04:17|0.006189
07:04:18|0.006193
07:04:18|0.00619
07:04:20|0.00619
07:04:20|0.006192
07:04:22|0.006195
07:04:23|0.006196
07:04:24|0.006196
07:04:24|0.006195
07:04:26|0.006195
07:04:28|0.006196
07:04:28|0.006201
07:04:29|0.006201
07:04:31|0.006199
07:04:31|0.006199
07:04:33|0.006198
07:04:34|0.006198
07:04:35|0.006196
07:04:36|0.006188
07:04:38|0.006191
07:04:38|0.006192
07:04:40|0.00619
07:04:40|0.006187
07:04:41|0.006187
07:04:42|0.006189
07:04:44|0.006194
07:04:44|0.006192
07:04:46|0.006192
07:04:46|0.006192
07:04:47|0.006192
07:04:48|0.006191
07:04:49|0.006191
07:04:50|0.00619
07:04:51|0.00619
07:04:52|0.006189
07:04:54|0.006189
07:04:55|0.006191
07:04:56|0.006191
07:04:56|0.006192
07:04:58|0.006192
07:04:58|0.00619
07:04:59|0.00619
07:05:01|0.006191
07:05:01|0.006195
07:05:02|0.006193
07:05:03|0.006193
07:05:04|0.006204
07:05:06|0.006204
07:05:07|0.006199
07:05:08|0.006196
07:05:09|0.006192
07:05:10|0.006192
07:05:11|0.006192
07:05:12|0.006192
07:05:13|0.006192
07:05:14|0.006198
07:05:15|0.006194
07:05:16|0.006194
07:05:17|0.006197
07:05:18|0.006197
07:05:19|0.006192
07:05:20|0.006192
07:05:21|0.006196
07:05:22|0.006201
07:05:23|0.006202
07:05:24|0.006207
07:05:25|0.006204
07:05:26|0.006202
07:05:27|0.006203
07:05:28|0.006207
07:05:29|0.006204
07:05:30|0.006204
07:05:31|0.006204
07:05:32|0.006204
07:05:33|0.006204
07:05:35|0.006204
07:05:36|0.006204
07:05:36|0.006204
07:05:37|0.006204
07:05:39|0.006203
07:05:39|0.006203
07:05:41|0.006204
07:05:41|0.006204
07:05:42|0.006204
07:05:43|0.00621
07:05:44|0.006205
07:05:46|0.006205
07:05:47|0.006204
07:05:48|0.006204
07:05:48|0.006204
07:05:50|0.006206
07:05:51|0.006206
07:05:51|0.006206
07:05:53|0.006207
07:05:54|0.006207
07:05:55|0.006207
07:05:55|0.006207
07:05:57|0.006214
07:05:57|0.006214
07:05:59|0.006214
07:06:00|0.006214
07:06:01|0.006213
07:06:02|0.006215
07:06:02|0.006213
07:06:04|0.006213
07:06:05|0.006214
07:06:06|0.006214
07:06:07|0.006213
07:06:08|0.006213
07:06:09|0.006213
07:06:10|0.006212
07:06:11|0.006212
07:06:12|0.006217
07:06:13|0.006217
07:06:14|0.006218
07:06:15|0.006218
07:06:16|0.006218
07:06:17|0.006218
07:06:18|0.006218
07:06:19|0.006218
07:06:20|0.006222
07:06:21|0.006222
07:06:22|0.006222
07:06:23|0.006222
07:06:24|0.006222
07:06:25|0.006222
07:06:26|0.006222
07:06:27|0.006226
07:06:29|0.006227
07:06:29|0.006232
07:06:30|0.006232
07:06:31|0.006231
07:06:32|0.006231
07:06:33|0.006232
07:06:34|0.006232
07:06:35|0.00623
07:06:37|0.006235
07:06:37|0.006232
07:06:39|0.006232
07:06:39|0.006232
07:06:41|0.006234
07:06:42|0.006234
07:06:43|0.006234
07:06:44|0.006232
07:06:45|0.006232
07:06:45|0.006227
07:06:47|0.006228
07:06:48|0.00623
07:06:49|0.00623
07:06:50|0.006227
07:06:50|0.006227
07:06:52|0.006227
07:06:53|0.006227
07:06:54|0.006227
07:06:55|0.00623
07:06:56|0.006227
07:06:57|0.006227
07:06:58|0.006227
07:06:59|0.006227
07:07:00|0.006224
07:07:01|0.006224
07:07:02|0.006217
07:07:03|0.00622
07:07:04|0.006222
07:07:05|0.006222
07:07:06|0.006217
07:07:07|0.006217
07:07:08|0.006219
07:07:09|0.006219
07:07:10|0.006219
07:07:11|0.006219
07:07:12|0.006219
07:07:13|0.006219
07:07:14|0.006221
07:07:15|0.006221
07:07:16|0.006221
07:07:17|0.006219
07:07:18|0.006222
07:07:19|0.006219
07:07:20|0.006219
07:07:21|0.006214
07:07:22|0.006214
07:07:23|0.006214
07:07:24|0.006213
07:07:25|0.006213
07:07:26|0.006211
07:07:27|0.006211
07:07:28|0.00621
07:07:29|0.00621
07:07:30|0.006211
07:07:31|0.006211
07:07:32|0.006212
07:07:33|0.006212
07:07:34|0.006211
07:07:36|0.006211
07:07:36|0.006211
07:07:38|0.00621
07:07:38|0.00621
07:07:41|0.006211
07:07:42|0.006214
07:07:42|0.006214
07:07:44|0.006214
07:07:45|0.006214
07:07:45|0.006214
07:07:46|0.006215
07:07:47|0.006215
07:07:48|0.006212
07:07:49|0.006209
07:07:50|0.006209
07:07:52|0.006209
07:07:52|0.00621
07:07:54|0.00621
07:07:54|0.006211
07:07:55|0.006214
07:07:56|0.006217
07:07:58|0.006217
07:07:58|0.006221
07:07:59|0.006221
07:08:01|0.00622
07:08:02|0.006223
07:08:02|0.00622
07:08:04|0.006222
07:08:05|0.006222
07:08:06|0.006222
07:08:07|0.006224
07:08:08|0.006224
07:08:08|0.006227
07:08:10|0.006229
07:08:10|0.006229
07:08:12|0.006229
07:08:13|0.006233
07:08:13|0.006233
07:08:15|0.006233
07:08:16|0.006233
07:08:17|0.006233
07:08:17|0.006233
07:08:19|0.006232
07:08:19|0.006232
07:08:21|0.006232
07:08:22|0.006232
07:08:23|0.006232
07:08:24|0.006232
07:08:25|0.006231
07:08:26|0.006231
07:08:27|0.006231
07:08:28|0.006231
07:08:29|0.006231
07:08:30|0.006231
07:08:31|0.006232
07:08:32|0.006232
07:08:33|0.00623
07:08:34|0.00623
07:08:35|0.006232
07:08:36|0.006232
07:08:37|0.006232
07:08:38|0.006232
07:08:39|0.006232
07:08:40|0.006232
07:08:41|0.006232
07:08:42|0.006232
07:08:43|0.006234
07:08:44|0.006237
07:08:45|0.006235
07:08:46|0.006235
07:08:47|0.006235
07:08:49|0.006235
07:08:50|0.006234
07:08:50|0.006233
07:08:52|0.006233
07:08:54|0.006225
07:08:54|0.006225
07:08:55|0.006229
07:08:56|0.006229
07:08:57|0.006226
07:08:58|0.006226
07:08:59|0.006225
07:09:01|0.006225
07:09:02|0.006225
07:09:02|0.00622
07:09:04|0.00622
07:09:04|0.00622
07:09:05|0.00622
07:09:07|0.00622
07:09:07|0.00622
07:09:08|0.006219
07:09:09|0.006219
07:09:10|0.006219
07:09:11|0.006224
07:09:12|0.00622
07:09:13|0.00622
07:09:14|0.006221
07:09:16|0.006225
07:09:16|0.006224
07:09:17|0.006224
07:09:18|0.006224
07:09:19|0.006224
07:09:20|0.006225
07:09:21|0.006225
07:09:22|0.006225
07:09:23|0.006229
07:09:24|0.006224
07:09:26|0.006224
07:09:27|0.006227
07:09:28|0.006227
07:09:28|0.006227
07:09:29|0.006227
07:09:30|0.006228
07:09:32|0.006228
07:09:32|0.006228
07:09:33|0.006228
07:09:34|0.006228
07:09:36|0.006228
07:09:37|0.006228
07:09:37|0.006228
07:09:40|0.006228
07:09:40|0.006228
07:09:42|0.006228
07:09:43|0.006228
07:09:44|0.006228
07:09:45|0.006228
07:09:46|0.006228
07:09:47|0.006228
07:09:48|0.006231
07:09:49|0.006227
07:09:50|0.006227
07:09:51|0.006227
07:09:52|0.006231
07:09:53|0.006227
07:09:54|0.006227
07:09:55|0.006227
07:09:56|0.006227
07:09:57|0.006227
07:09:58|0.006227
07:09:59|0.006227
07:10:00|0.006227
07:10:01|0.006227
07:10:03|0.006227
07:10:04|0.006227
07:10:04|0.006228
07:10:06|0.006228
07:10:06|0.006228
07:10:07|0.006228
07:10:09|0.006232
07:10:09|0.006232
07:10:10|0.006233
07:10:11|0.006238
07:10:12|0.006235
07:10:13|0.006235
07:10:14|0.006239
07:10:15|0.006239
07:10:17|0.006235
07:10:18|0.006235
07:10:18|0.006235
07:10:20|0.006235
07:10:21|0.006236
07:10:22|0.006236
07:10:24|0.006237
07:10:26|0.006236
07:10:27|0.006236
07:10:28|0.006236
07:10:28|0.006242
07:10:29|0.006242
07:10:31|0.00624
07:10:31|0.00624
07:10:33|0.00624
07:10:34|0.006243
07:10:35|0.00624
07:10:36|0.006239
07:10:37|0.006239
07:10:38|0.006239
07:10:40|0.00624
07:10:40|0.006241
07:10:41|0.006241
07:10:42|0.006241
07:10:43|0.006241
07:10:45|0.006241
07:10:45|0.006241
07:10:46|0.006241
07:10:47|0.006241
07:10:48|0.006244
07:10:50|0.006244
07:10:50|0.006245
07:10:51|0.006252
07:10:52|0.006251
07:10:53|0.006251
07:10:54|0.006251
07:10:55|0.006251
07:10:56|0.006251
07:10:57|0.006254
07:10:58|0.006251
07:11:00|0.006248
07:11:00|0.006248
07:11:01|0.006249
07:11:02|0.006249
07:11:03|0.006251
07:11:04|0.006251
07:11:06|0.006257
07:11:06|0.00626
07:11:07|0.006258
07:11:08|0.006258
07:11:10|0.006258
07:11:10|0.006251
07:11:11|0.006252
07:11:12|0.006252
07:11:13|0.006249
07:11:14|0.006249
07:11:15|0.006249
07:11:17|0.006249
07:11:17|0.006246
07:11:18|0.00625
07:11:19|0.006248
07:11:21|0.006248
07:11:21|0.006248
07:11:22|0.006248
07:11:23|0.006248
07:11:25|0.006248
07:11:26|0.006248
07:11:26|0.006248
07:11:28|0.006248
07:11:28|0.006248
07:11:29|0.006249
07:11:30|0.006249
07:11:31|0.006246
07:11:33|0.006249
07:11:33|0.006246
07:11:34|0.006244
07:11:36|0.006243
07:11:37|0.006243
07:11:38|0.006243
07:11:39|0.006243
07:11:40|0.006243
07:11:41|0.006243
07:11:43|0.006244
07:11:43|0.006244
07:11:45|0.006244
07:11:46|0.006244
07:11:47|0.006244
07:11:48|0.006244
07:11:49|0.006244
07:11:50|0.006244
07:11:51|0.006244
07:11:52|0.006244
07:11:53|0.006244
07:11:54|0.006244
07:11:55|0.006244
07:11:56|0.006244
07:11:57|0.006242
07:11:58|0.00624
07:11:59|0.00624
07:12:00|0.00624
07:12:01|0.00624
07:12:03|0.00624
07:12:03|0.00624
07:12:04|0.006238
07:12:05|0.006238
07:12:06|0.006238
07:12:07|0.006238
07:12:08|0.006238
07:12:09|0.006238
07:12:10|0.006238
07:12:11|0.006238
07:12:13|0.00624
07:12:13|0.006238
07:12:15|0.006238
07:12:15|0.006238
07:12:16|0.006233
07:12:18|0.006233
07:12:18|0.006233
07:12:19|0.006238
07:12:21|0.006235
07:12:21|0.006235
07:12:23|0.006235
07:12:23|0.006235
07:12:25|0.006234
07:12:26|0.006239
07:12:27|0.006235
07:12:27|0.006235
07:12:29|0.006235
07:12:30|0.006235
07:12:30|0.006235
07:12:32|0.006235
07:12:32|0.006238
07:12:33|0.006238
07:12:35|0.006238
07:12:36|0.006239
07:12:37|0.006238
07:12:37|0.006237
07:12:38|0.006237
07:12:39|0.006237
07:12:41|0.006237
07:12:41|0.006237
07:12:43|0.006236
07:12:43|0.006236
07:12:45|0.006236
07:12:46|0.006236
07:12:47|0.006236
07:12:48|0.006236
07:12:49|0.006238
07:12:50|0.006238
07:12:51|0.006238
07:12:53|0.006238
07:12:54|0.006238
07:12:54|0.006238
07:12:55|0.006237
07:12:57|0.006237
07:12:58|0.006237
07:12:59|0.006237
07:13:00|0.006237
07:13:01|0.006237
07:13:02|0.006237
07:13:03|0.006237
07:13:05|0.006237
07:13:05|0.006237
07:13:06|0.006237
07:13:08|0.006237
07:13:09|0.006238
07:13:09|0.006238
07:13:11|0.006238
07:13:12|0.006238
07:13:13|0.006238
07:13:13|0.006237
07:13:15|0.006237
07:13:15|0.006233
07:13:16|0.006233
07:13:17|0.006236
07:13:18|0.006236
07:13:20|0.006233
07:13:21|0.006233
07:13:22|0.006231
07:13:23|0.006231
07:13:24|0.006227
07:13:25|0.006227
07:13:26|0.006228
07:13:27|0.006228
07:13:28|0.006227
07:13:29|0.006227
07:13:30|0.00623
07:13:32|0.006232
07:13:32|0.006231
07:13:33|0.006232
07:13:35|0.006232
07:13:35|0.006232
07:13:36|0.006232
07:13:37|0.006232
07:13:38|0.006232
07:13:39|0.006232
07:13:40|0.006232
07:13:41|0.006232
07:13:42|0.006232
07:13:43|0.006232
07:13:45|0.006232
07:13:46|0.006232
07:13:47|0.006232
07:13:48|0.006232
07:13:49|0.006232
07:13:50|0.006232
07:13:51|0.006232
07:13:52|0.006232
07:13:53|0.006232
07:13:54|0.006232
07:13:55|0.006232
07:13:56|0.006232
07:13:57|0.006232
07:13:58|0.006232
07:13:59|0.006232
07:14:00|0.006232
07:14:01|0.006232
07:14:02|0.006228
07:14:03|0.006228
07:14:04|0.006223
07:14:05|0.006223
07:14:06|0.006223
07:14:07|0.006223
07:14:08|0.006223
07:14:09|0.006223
07:14:10|0.006222
07:14:11|0.006222
07:14:12|0.006223
07:14:13|0.006226
07:14:14|0.006223
07:14:15|0.006223
07:14:16|0.006223
07:14:17|0.006227
07:14:18|0.006226
07:14:19|0.006226
07:14:20|0.006226
07:14:21|0.006226
07:14:22|0.006223
07:14:23|0.006223
07:14:25|0.006223
07:14:25|0.006222
07:14:27|0.006222
07:14:28|0.006222
07:14:29|0.006222
07:14:30|0.006222
07:14:30|0.006222
07:14:32|0.006222
07:14:32|0.006222
07:14:34|0.006224
07:14:34|0.006224
07:14:36|0.006225
07:14:36|0.006228
07:14:37|0.006227
07:14:39|0.006227
07:14:39|0.006227
07:14:40|0.006227
07:14:41|0.006226
07:14:43|0.006226
07:14:44|0.006227
07:14:45|0.006227
07:14:46|0.006228
07:14:48|0.006228
07:14:48|0.006227
07:14:49|0.006227
07:14:50|0.006227
07:14:51|0.006227
07:14:52|0.006226
07:14:54|0.006226
07:14:54|0.006226
07:14:56|0.006226
07:14:56|0.006226
07:14:58|0.006226
07:14:59|0.006226
07:15:00|0.006226
07:15:01|0.006226
07:15:02|0.006226
07:15:03|0.00623
07:15:03|0.006226
07:15:05|0.006233
07:15:06|0.006226
07:15:07|0.006226
07:15:08|0.006226
07:15:09|0.006226
07:15:10|0.006226
07:15:11|0.006226
07:15:12|0.006226
07:15:13|0.006226
07:15:14|0.006226
07:15:15|0.006226
07:15:16|0.00622
07:15:17|0.006214
07:15:18|0.006211
07:15:19|0.006211
07:15:20|0.00621
07:15:21|0.006209
07:15:22|0.006209
07:15:23|0.006214
07:15:24|0.006216
07:15:25|0.006216
07:15:26|0.006212
07:15:27|0.006213
07:15:28|0.006208
07:15:29|0.006212
07:15:30|0.006213
07:15:32|0.006213
07:15:33|0.006212
07:15:33|0.006212
07:15:34|0.006212
07:15:36|0.006212
07:15:36|0.006217
07:15:37|0.006214
07:15:38|0.006214
07:15:39|0.006213
07:15:40|0.006213
07:15:42|0.006214
07:15:43|0.006214
07:15:43|0.006213
07:15:45|0.006213
07:15:47|0.006212
07:15:47|0.006214
07:15:49|0.006218
07:15:50|0.006217
07:15:50|0.006222
07:15:52|0.006221
07:15:53|0.006224
07:15:54|0.006221
07:15:55|0.006225
07:15:56|0.006228
07:15:57|0.006228
07:15:57|0.006226
07:16:00|0.006228
07:16:00|0.006223
07:16:01|0.006227
07:16:02|0.006224
07:16:03|0.006224
07:16:05|0.006217
07:16:05|0.00622
07:16:07|0.00622
07:16:08|0.00622
07:16:08|0.00622
07:16:10|0.006221
07:16:11|0.006221
07:16:12|0.006229
07:16:13|0.00623
07:16:14|0.00623
07:16:15|0.00623
07:16:16|0.006231
07:16:17|0.006226
07:16:18|0.006225
07:16:19|0.006219
07:16:20|0.006219
07:16:21|0.006215
07:16:22|0.006214
07:16:23|0.006216
07:16:24|0.006216
07:16:25|0.006213
07:16:26|0.006213
07:16:27|0.006212
07:16:28|0.006212
07:16:29|0.006214
07:16:31|0.006214
07:16:32|0.006215
07:16:33|0.006215
07:16:33|0.006215
07:16:34|0.006212
07:16:36|0.006212
07:16:37|0.006212
07:16:38|0.00621
07:16:39|0.00621
07:16:39|0.006211
07:16:40|0.006211
07:16:41|0.00621
07:16:43|0.006216
07:16:44|0.006213
07:16:44|0.006213
07:16:45|0.006213
07:16:48|0.006213
07:16:49|0.006211
07:16:49|0.006211
07:16:51|0.006211
07:16:51|0.006208
07:16:52|0.006208
07:16:54|0.00621
07:16:55|0.00621
07:16:56|0.00621
07:16:57|0.00621
07:16:57|0.00621
07:16:59|0.00621
07:16:59|0.006209
07:17:01|0.006209
07:17:02|0.006209
07:17:02|0.006209
07:17:03|0.006205
07:17:05|0.006205
07:17:06|0.006205
07:17:07|0.006208
07:17:08|0.00621
07:17:09|0.00621
07:17:10|0.006215
07:17:11|0.006215
07:17:12|0.006212
07:17:13|0.006212
07:17:14|0.006211
07:17:15|0.006211
07:17:16|0.006209
07:17:17|0.006216
07:17:18|0.006213
07:17:19|0.006213
07:17:21|0.006218
07:17:21|0.006216
07:17:23|0.006216
07:17:24|0.006217
07:17:24|0.006217
07:17:25|0.006218
07:17:27|0.006221
07:17:28|0.006221
07:17:28|0.00622
07:17:29|0.00622
07:17:30|0.006227
07:17:32|0.006227
07:17:32|0.006224
07:17:33|0.006224
07:17:34|0.006225
07:17:35|0.006229
07:17:36|0.006225
07:17:38|0.006225
07:17:38|0.006231
07:17:40|0.006231
07:17:40|0.006226
07:17:42|0.006225
07:17:42|0.006225
07:17:43|0.006223
07:17:45|0.006223
07:17:46|0.006226
07:17:47|0.006226
07:17:48|0.006224
07:17:49|0.006224
07:17:50|0.006223
07:17:51|0.006223
07:17:53|0.006223
07:17:53|0.006223
07:17:55|0.006221
07:17:56|0.006221
07:17:56|0.006221
07:17:58|0.00622
07:17:58|0.00622
07:18:01|0.006216
07:18:01|0.006215
07:18:03|0.006215
07:18:04|0.006214
07:18:05|0.006214
07:18:05|0.006218
07:18:06|0.00622
07:18:07|0.006221
07:18:08|0.006221
07:18:09|0.006219
07:18:11|0.006222
07:18:11|0.006221
07:18:12|0.006224
07:18:13|0.006229
07:18:15|0.006229
07:18:15|0.00623
07:18:17|0.00623
07:18:18|0.00623
07:18:19|0.00623
07:18:20|0.006234
07:18:21|0.006234
07:18:21|0.006234
07:18:23|0.006236
07:18:23|0.006235
07:18:24|0.006235
07:18:26|0.006235
07:18:26|0.006235
07:18:28|0.006236
07:18:29|0.006236
07:18:29|0.006236
07:18:30|0.006236
07:18:32|0.006231
07:18:33|0.006231
07:18:34|0.006229
07:18:35|0.006229
07:18:36|0.006229
07:18:37|0.006229
07:18:38|0.00623
07:18:39|0.006235
07:18:40|0.006233
07:18:41|0.006233
07:18:42|0.006233
07:18:43|0.006237
07:18:44|0.006236
07:18:45|0.006236
07:18:46|0.006242
07:18:47|0.006242
07:18:49|0.006239
07:18:51|0.006239
07:18:51|0.006239
07:18:52|0.006239
07:18:54|0.006238
07:18:55|0.006236
07:18:56|0.006236
07:18:56|0.006239
07:18:57|0.006238
07:18:58|0.006236
07:19:00|0.006236
07:19:01|0.006235
07:19:02|0.006235
07:19:03|0.006233
07:19:04|0.006233
07:19:05|0.006236
07:19:06|0.006236
07:19:07|0.006236
07:19:08|0.006236
07:19:09|0.006236
07:19:10|0.006236
07:19:11|0.006236
07:19:12|0.006236
07:19:13|0.006234
07:19:14|0.006241
07:19:15|0.006236
07:19:16|0.006236
07:19:17|0.006236
07:19:18|0.006236
07:19:19|0.006231
07:19:20|0.006231
07:19:21|0.006232
07:19:23|0.006232
07:19:23|0.006232
07:19:24|0.006232
07:19:25|0.006232
07:19:26|0.006233
07:19:27|0.006225
07:19:28|0.006231
07:19:30|0.006231
07:19:30|0.00623
07:19:31|0.006233
07:19:32|0.006233
07:19:34|0.006233
07:19:34|0.006234
07:19:35|0.006234
07:19:36|0.006234
07:19:38|0.006234
07:19:39|0.006232
07:19:39|0.006232
07:19:40|0.00623
07:19:41|0.00623
07:19:42|0.00623
07:19:43|0.00623
07:19:44|0.006229
07:19:45|0.006229
07:19:46|0.006229
07:19:48|0.006229
07:19:50|0.006229
07:19:51|0.006229
07:19:52|0.006229
07:19:53|0.006228
07:19:54|0.006229
07:19:55|0.006228
07:19:56|0.006231
07:19:57|0.006229
07:19:58|0.006229
07:19:59|0.006229
07:20:00|0.006229
07:20:01|0.006231
07:20:03|0.006233
07:20:03|0.00623
07:20:04|0.006228
07:20:05|0.006228
07:20:06|0.006228
07:20:07|0.00623
07:20:08|0.00623
07:20:09|0.00623
07:20:10|0.006228
07:20:12|0.006228
07:20:12|0.006228
07:20:14|0.006227
07:20:14|0.006227
07:20:15|0.006227
07:20:16|0.006231
07:20:17|0.00623
07:20:18|0.00623
07:20:20|0.00623
07:20:20|0.006228
07:20:21|0.006228
07:20:22|0.006229
07:20:23|0.006229
07:20:24|0.006229
07:20:25|0.006229
07:20:26|0.006232
07:20:28|0.006232
07:20:28|0.00623
07:20:29|0.00623
07:20:30|0.006231
07:20:31|0.006228
07:20:32|0.006227
07:20:33|0.006227
07:20:34|0.006227
07:20:35|0.006227
07:20:36|0.006224
07:20:38|0.006224
07:20:38|0.00623
07:20:39|0.006225
07:20:40|0.006225
07:20:42|0.006225
07:20:43|0.006226
07:20:44|0.006226
07:20:44|0.006226
07:20:45|0.006226
07:20:46|0.006226
07:20:47|0.006226
07:20:49|0.006226
07:20:51|0.006226
07:20:52|0.006226
07:20:53|0.006225
07:20:55|0.006225
07:20:56|0.006225
07:20:57|0.006225
07:20:58|0.006225
07:20:59|0.006225
07:21:00|0.006225
07:21:01|0.006225
07:21:02|0.006225
07:21:03|0.006225
07:21:04|0.006225
07:21:06|0.006225
07:21:07|0.006225
07:21:08|0.006225
07:21:09|0.006225
07:21:10|0.006225
07:21:10|0.006223
07:21:12|0.006223
07:21:13|0.006223
07:21:14|0.006223
07:21:15|0.006224
07:21:16|0.006224
07:21:17|0.006222
07:21:18|0.006222
07:21:20|0.00623
07:21:20|0.006227
07:21:21|0.006227
07:21:22|0.006226
07:21:24|0.006226
07:21:24|0.006227
07:21:25|0.006227
07:21:26|0.006228
07:21:28|0.006231
07:21:29|0.00623
07:21:30|0.00623
07:21:31|0.00623
07:21:32|0.00623
07:21:33|0.006229
07:21:34|0.006229
07:21:35|0.006229
07:21:36|0.006229
07:21:37|0.006229
07:21:38|0.006229
07:21:39|0.006229
07:21:40|0.006229
07:21:41|0.006229
07:21:42|0.006229
07:21:43|0.006229
07:21:44|0.006229
07:21:45|0.006229
07:21:46|0.006234
07:21:47|0.006232
07:21:48|0.006233
07:21:49|0.006232
07:21:50|0.006232
07:21:52|0.006232
07:21:53|0.006232
07:21:53|0.006232
07:21:55|0.006231
07:21:56|0.00623
07:21:58|0.006228
07:21:58|0.006228
07:22:00|0.006228
07:22:01|0.006225
07:22:02|0.006225
07:22:02|0.006225
07:22:04|0.006225
07:22:05|0.006228
07:22:06|0.006228
07:22:07|0.006232
07:22:08|0.006232
07:22:09|0.006236
07:22:10|0.006234
07:22:11|0.006231
07:22:12|0.006231
07:22:13|0.006231
07:22:14|0.006235
07:22:15|0.006235
07:22:16|0.006231
07:22:17|0.006231
07:22:18|0.00623
07:22:19|0.00623
07:22:20|0.006231
07:22:21|0.006231
07:22:22|0.006229
07:22:24|0.006229
07:22:24|0.006228
07:22:25|0.006228
07:22:26|0.006228
07:22:28|0.006228
07:22:29|0.006228
07:22:30|0.006228
07:22:31|0.006228
07:22:32|0.006228
07:22:33|0.006228
07:22:34|0.006225
07:22:35|0.006224
07:22:36|0.006223
07:22:37|0.006223
07:22:38|0.006222
07:22:39|0.006222
07:22:40|0.006222
07:22:41|0.006222
07:22:42|0.006221
07:22:43|0.006221
07:22:44|0.006221
07:22:45|0.006221
07:22:46|0.006221
07:22:47|0.006221
07:22:48|0.006221
07:22:49|0.006221
07:22:50|0.006224
07:22:52|0.006221
07:22:53|0.006221
07:22:54|0.006221
07:22:55|0.006221
07:22:57|0.006221
07:22:57|0.006221
07:22:59|0.006221
07:23:00|0.006221
07:23:01|0.006221
07:23:01|0.006221
07:23:03|0.006221
07:23:05|0.006221
07:23:05|0.006221
07:23:07|0.006221
07:23:08|0.006221
07:23:09|0.006221
07:23:10|0.006221
07:23:11|0.006221
07:23:12|0.006221
07:23:13|0.006223
07:23:14|0.006221
07:23:15|0.006221
07:23:17|0.006221
07:23:17|0.006221
07:23:19|0.006221
07:23:19|0.006218
07:23:20|0.006218
07:23:22|0.006232
07:23:23|0.006232
07:23:24|0.00623
07:23:25|0.00623
07:23:26|0.006228
07:23:27|0.006228
07:23:28|0.006228
07:23:29|0.006228
07:23:30|0.006227
07:23:31|0.006227
07:23:32|0.006227
07:23:33|0.006227
07:23:34|0.006227
07:23:35|0.006227
07:23:36|0.006226
07:23:37|0.006226
07:23:38|0.006227
07:23:39|0.006227
07:23:40|0.006227
07:23:41|0.006227
07:23:42|0.006227
07:23:43|0.006227
07:23:44|0.006227
07:23:45|0.006227
07:23:46|0.006227
07:23:47|0.00623
07:23:48|0.006227
07:23:49|0.006227
07:23:50|0.006227
07:23:52|0.00623
07:23:53|0.00623
07:23:54|0.006228
07:23:56|0.006228
07:23:57|0.006228
07:23:57|0.006228
07:23:59|0.006228
07:23:59|0.006228
07:24:01|0.006228
07:24:02|0.006228
07:24:03|0.006228
07:24:04|0.006228
07:24:05|0.006228
07:24:06|0.006228
07:24:07|0.006228
07:24:08|0.006228
07:24:09|0.006228
07:24:10|0.00623
07:24:11|0.00623
07:24:12|0.006229
07:24:13|0.006229
07:24:14|0.006229
07:24:16|0.006229
07:24:17|0.006229
07:24:17|0.006229
07:24:18|0.006229
07:24:19|0.006229
07:24:21|0.006229
07:24:21|0.006229
07:24:22|0.006229
07:24:23|0.006229
07:24:25|0.006229
07:24:25|0.006229
07:24:27|0.006229
07:24:27|0.006229
07:24:28|0.006232
07:24:29|0.006229
07:24:31|0.006229
07:24:32|0.006229
07:24:33|0.006229
07:24:33|0.006232
07:24:35|0.006232
07:24:36|0.006229
07:24:37|0.006229
07:24:38|0.006229
07:24:39|0.006229
07:24:40|0.00623
07:24:41|0.00623
07:24:42|0.00623
07:24:43|0.006234
07:24:44|0.006236
07:24:45|0.006234
07:24:46|0.006232
07:24:47|0.006235
07:24:48|0.006233
07:24:49|0.006233
07:24:50|0.006234
07:24:51|0.006234
07:24:52|0.006234
07:24:54|0.006234
07:24:54|0.006234
07:24:56|0.006234
07:24:57|0.006236
07:24:58|0.006234
07:24:59|0.006234
07:25:00|0.006232
07:25:01|0.006232
07:25:03|0.006234
07:25:04|0.006233
07:25:05|0.006233
07:25:06|0.006234
07:25:07|0.006234
07:25:08|0.006234
07:25:09|0.006234
07:25:10|0.006233
07:25:11|0.006233
07:25:12|0.006233
07:25:13|0.006233
07:25:15|0.006233
07:25:16|0.006233
07:25:16|0.006233
07:25:18|0.006233
07:25:18|0.006233
07:25:19|0.00623
07:25:20|0.00623
07:25:22|0.00623
07:25:22|0.00623
07:25:23|0.00623
07:25:25|0.00623
07:25:25|0.00623
07:25:26|0.00623
07:25:28|0.006232
07:25:29|0.006232
07:25:29|0.006231
07:25:31|0.006231
07:25:31|0.006232
07:25:32|0.006232
07:25:33|0.006232
07:25:35|0.006232
07:25:36|0.006232
07:25:37|0.006232
07:25:37|0.006232
07:25:39|0.006232
07:25:40|0.006232
07:25:41|0.006232
07:25:42|0.006232
07:25:43|0.006232
07:25:43|0.006232
07:25:45|0.006232
07:25:46|0.006232
07:25:47|0.006232
07:25:48|0.006232
07:25:49|0.006232
07:25:50|0.006232
07:25:50|0.006232
07:25:52|0.006232
07:25:53|0.006232
07:25:55|0.006234
07:25:55|0.006232
07:25:57|0.006234
07:25:58|0.006232
07:26:00|0.006232
07:26:00|0.006232
07:26:02|0.006234
07:26:04|0.006234
07:26:04|0.006233
07:26:05|0.006233
07:26:06|0.006233
07:26:07|0.006233
07:26:08|0.006233
07:26:09|0.006233
07:26:11|0.006233
07:26:12|0.006233
07:26:12|0.006233
07:26:14|0.006233
07:26:15|0.006233
07:26:16|0.006233
07:26:16|0.006233
07:26:17|0.006233
07:26:19|0.006233
07:26:20|0.006233
07:26:21|0.006235
07:26:22|0.006238
07:26:23|0.006238
07:26:24|0.006238
07:26:25|0.006238
07:26:26|0.006237
07:26:27|0.006237
07:26:28|0.006235
07:26:29|0.006235
07:26:30|0.006235
07:26:31|0.006235
07:26:32|0.006234
07:26:33|0.006234
07:26:34|0.006234
07:26:35|0.006234
07:26:36|0.006233
07:26:37|0.006233
07:26:38|0.006231
07:26:39|0.006231
07:26:40|0.006232
07:26:41|0.006232
07:26:42|0.006232
07:26:43|0.006232
07:26:44|0.006232
07:26:45|0.006232
07:26:46|0.006232
07:26:47|0.006232
07:26:48|0.006233
07:26:49|0.006233
07:26:50|0.006233
07:26:51|0.006233
07:26:52|0.006232
07:26:53|0.006232
07:26:55|0.006233
07:26:56|0.006233
07:26:57|0.006233
07:26:58|0.006236
07:26:59|0.006236
07:26:59|0.006233
07:27:01|0.006233
07:27:01|0.006233
07:27:03|0.006233
07:27:04|0.006233
07:27:05|0.006233
07:27:06|0.006232
07:27:07|0.006232
07:27:08|0.006235
07:27:09|0.006234
07:27:10|0.006232
07:27:11|0.006232
07:27:12|0.006232
07:27:13|0.006232
07:27:15|0.006232
07:27:15|0.006232
07:27:17|0.006232
07:27:18|0.006232
07:27:18|0.006232
07:27:19|0.006232
07:27:20|0.006236
07:27:22|0.006232
07:27:22|0.006232
07:27:24|0.006234
07:27:24|0.006234
07:27:25|0.006235
07:27:26|0.006235
07:27:27|0.006233
07:27:28|0.006233
07:27:29|0.006232
07:27:31|0.006232
07:27:32|0.006232
07:27:33|0.006232
07:27:34|0.006232
07:27:35|0.006232
07:27:36|0.006232
07:27:37|0.006236
07:27:38|0.006236
07:27:39|0.006235
07:27:40|0.006233
07:27:41|0.006232
07:27:42|0.006234
07:27:43|0.006234
07:27:44|0.006231
07:27:45|0.006231
07:27:46|0.006231
07:27:47|0.006235
07:27:48|0.006231
07:27:49|0.006231
07:27:50|0.006231
07:27:51|0.006231
07:27:52|0.006233
07:27:53|0.006233
07:27:54|0.006231
07:27:55|0.006231
07:27:56|0.006231
07:27:57|0.006231
07:27:58|0.006231
07:27:59|0.006231
07:28:00|0.006232
07:28:02|0.006232
07:28:02|0.006233
07:28:03|0.006233
07:28:04|0.006233
07:28:06|0.006233
07:28:07|0.006233
07:28:07|0.006233
07:28:08|0.006233
07:28:09|0.006233
07:28:10|0.006233
07:28:11|0.006233
07:28:12|0.006233
07:28:13|0.006235
07:28:14|0.006235
07:28:15|0.006237
07:28:16|0.006237
07:28:17|0.006237
07:28:19|0.006237
07:28:19|0.006235
07:28:20|0.006235
07:28:22|0.006234
07:28:22|0.006234
07:28:24|0.006234
07:28:24|0.006234
07:28:26|0.006236
07:28:27|0.006236
07:28:27|0.006234
07:28:28|0.006234
07:28:30|0.006234
07:28:31|0.006234
07:28:31|0.006234
07:28:32|0.006234
07:28:33|0.006233
07:28:34|0.006233
07:28:36|0.006235
07:28:36|0.006235
07:28:37|0.006233
07:28:38|0.006233
07:28:39|0.006234
07:28:40|0.006234
07:28:42|0.006235
07:28:43|0.006232
07:28:44|0.006232
07:28:45|0.006232
07:28:46|0.006232
07:28:47|0.006232
07:28:48|0.006228
07:28:49|0.006232
07:28:50|0.006232
07:28:51|0.006231
07:28:52|0.006231
07:28:53|0.006232
07:28:54|0.006232
07:28:55|0.006232
07:28:56|0.006232
07:28:58|0.006232
07:29:00|0.006232
07:29:00|0.006232
07:29:01|0.006232
07:29:03|0.006232
07:29:04|0.006232
07:29:05|0.006232
07:29:05|0.006232
07:29:06|0.006232
07:29:07|0.006232
07:29:08|0.006232
07:29:10|0.006232
07:29:11|0.006229
07:29:11|0.006229
07:29:13|0.006229
07:29:13|0.006229
07:29:15|0.006229
07:29:15|0.006229
07:29:16|0.00623
07:29:18|0.00623
07:29:18|0.006229
07:29:19|0.006229
07:29:20|0.006231
07:29:22|0.006231
07:29:23|0.006231
07:29:24|0.006231
07:29:25|0.006231
07:29:26|0.006231
07:29:27|0.006231
07:29:28|0.006232
07:29:29|0.006231
07:29:30|0.006231
07:29:31|0.006231
07:29:32|0.006231
07:29:33|0.006231
07:29:35|0.006234
07:29:36|0.006231
07:29:37|0.006231
07:29:38|0.006231
07:29:38|0.006231
07:29:39|0.006231
07:29:41|0.00623
07:29:41|0.00623
07:29:43|0.006232
07:29:43|0.006232
07:29:45|0.006232
07:29:45|0.006232
07:29:47|0.00623
07:29:48|0.00623
07:29:50|0.00623
07:29:50|0.00623
07:29:51|0.00623
07:29:52|0.00623
07:29:54|0.00623
07:29:54|0.006232
07:29:55|0.006232
07:29:56|0.006232
07:29:59|0.006232
07:30:00|0.006232
07:30:00|0.006232
07:30:02|0.006232
07:30:03|0.006232
07:30:04|0.006232
07:30:05|0.006232
07:30:06|0.006232
07:30:08|0.006233
07:30:08|0.006233
07:30:10|0.006234
07:30:10|0.006234
07:30:11|0.006234
07:30:12|0.006234
07:30:14|0.006234
07:30:14|0.006234
07:30:16|0.006234
07:30:16|0.006234
07:30:17|0.006234
07:30:18|0.006234
07:30:19|0.006232
07:30:21|0.006231
07:30:21|0.00623
07:30:22|0.00623
07:30:23|0.00623
07:30:24|0.006229
07:30:25|0.006229
07:30:26|0.006229
07:30:28|0.006228
07:30:28|0.006229
07:30:29|0.006229
07:30:30|0.006228
07:30:31|0.006228
07:30:32|0.006228
07:30:33|0.006228
07:30:34|0.006228
07:30:35|0.006228
07:30:36|0.006235
07:30:37|0.006235
07:30:38|0.006235
07:30:39|0.006235
07:30:40|0.006235
07:30:41|0.006235
07:30:42|0.006235
07:30:43|0.006235
07:30:44|0.006235
07:30:45|0.006235
07:30:46|0.006235
07:30:48|0.006238
07:30:48|0.006235
07:30:50|0.006235
07:30:50|0.006235
07:30:52|0.006235
07:30:52|0.006235
07:30:53|0.006235
07:30:54|0.006235
07:30:55|0.006235
07:30:56|0.006235
07:30:57|0.006235
07:30:59|0.006235
07:31:00|0.006243
07:31:01|0.006237
07:31:02|0.006237
07:31:04|0.006237
07:31:04|0.006237
07:31:05|0.006237
07:31:06|0.006237
07:31:07|0.006237
07:31:09|0.006237
07:31:10|0.006237
07:31:11|0.006237
07:31:12|0.006237
07:31:13|0.006235
07:31:14|0.006235
07:31:15|0.006236
07:31:16|0.006235
07:31:17|0.006236
07:31:18|0.006236
07:31:20|0.006235
07:31:20|0.006236
07:31:21|0.006236
07:31:22|0.006236
07:31:23|0.006236
07:31:24|0.006234
07:31:25|0.006234
07:31:26|0.006234
07:31:27|0.006234
07:31:28|0.006234
07:31:30|0.006234
07:31:31|0.006234
07:31:31|0.006234
07:31:32|0.006234
07:31:33|0.006234
07:31:34|0.006235
07:31:35|0.006235
07:31:36|0.006234
07:31:37|0.006234
07:31:38|0.006234
07:31:39|0.006234
07:31:41|0.006234
07:31:41|0.006234
07:31:42|0.006234
07:31:43|0.006234
07:31:44|0.006234
07:31:46|0.006234
07:31:47|0.006234
07:31:47|0.006234
07:31:48|0.006234
07:31:49|0.006234
07:31:50|0.006233
07:31:51|0.006233
07:31:52|0.006233
07:31:53|0.006232
07:31:54|0.006232
07:31:55|0.006232
07:31:57|0.006232
07:31:58|0.006232
07:31:58|0.006232
07:31:59|0.00623
07:32:01|0.00623
07:32:02|0.006231
07:32:03|0.006231
07:32:04|0.006231
07:32:05|0.006231
07:32:06|0.00623
07:32:07|0.00623
07:32:09|0.00623
07:32:10|0.00623
07:32:10|0.00623
07:32:12|0.00623
07:32:12|0.00623
07:32:14|0.006231
07:32:14|0.006231
07:32:16|0.006231
07:32:17|0.006231
07:32:18|0.006231
07:32:19|0.006232
07:32:20|0.006231
07:32:21|0.006231
07:32:22|0.006231
07:32:23|0.006231
07:32:24|0.006231
07:32:25|0.006231
07:32:26|0.006231
07:32:27|0.006231
07:32:28|0.006231
07:32:29|0.006231
07:32:30|0.006231
07:32:31|0.006231
07:32:32|0.00623
07:32:33|0.006233
07:32:34|0.00623
07:32:35|0.00623
07:32:36|0.00623
07:32:37|0.00623
07:32:38|0.00623
07:32:39|0.00623
07:32:40|0.00623
07:32:41|0.00623
07:32:42|0.00623
07:32:43|0.00623
07:32:44|0.00623
07:32:45|0.00623
07:32:46|0.00623
07:32:47|0.00623
07:32:48|0.00623
07:32:49|0.00623
07:32:50|0.00623
07:32:51|0.00623
07:32:52|0.00623
07:32:53|0.00623
07:32:54|0.00623
07:32:55|0.00623
07:32:56|0.006234
07:32:57|0.006234
07:32:58|0.006231
07:32:59|0.006232
07:33:00|0.006231
07:33:01|0.006231
07:33:02|0.006231
07:33:03|0.006231
07:33:05|0.006231
07:33:05|0.00623
07:33:07|0.00623
07:33:07|0.00623
07:33:09|0.00623
07:33:10|0.00623
07:33:11|0.00623
07:33:12|0.00623
07:33:13|0.00623
07:33:14|0.00623
07:33:15|0.00623
07:33:16|0.00623
07:33:17|0.00623
07:33:18|0.00623
07:33:19|0.006234
07:33:20|0.006234
07:33:21|0.006236
07:33:22|0.006235
07:33:23|0.006235
07:33:24|0.006235
07:33:25|0.006235
07:33:26|0.006235
07:33:27|0.006235
07:33:28|0.006234
07:33:29|0.006234
07:33:30|0.006233
07:33:31|0.006233
07:33:32|0.006232
07:33:33|0.006232
07:33:34|0.006233
07:33:35|0.006233
07:33:36|0.006231
07:33:37|0.006234
07:33:38|0.006231
07:33:40|0.006231
07:33:41|0.006231
07:33:41|0.00623
07:33:42|0.00623
07:33:43|0.006232
07:33:44|0.006232
07:33:46|0.006232
07:33:46|0.006232
07:33:48|0.00623
07:33:49|0.00623
07:33:50|0.00623
07:33:51|0.00623
07:33:52|0.00623
07:33:53|0.00623
07:33:55|0.00623
07:33:55|0.00623
07:33:56|0.00623
07:33:57|0.00623
07:33:58|0.00623
07:33:59|0.00623
07:34:00|0.00623
07:34:01|0.00623
07:34:02|0.00623
07:34:03|0.00623
07:34:04|0.00623
07:34:06|0.00623
07:34:07|0.00623
07:34:08|0.00623
07:34:09|0.00623
07:34:09|0.006231
07:34:11|0.006231
07:34:11|0.00623
07:34:13|0.00623
07:34:13|0.006232
07:34:14|0.006232
07:34:15|0.006231
07:34:16|0.006231
07:34:17|0.006231
07:34:19|0.006231
07:34:20|0.006231
07:34:20|0.006231
07:34:21|0.006231
07:34:22|0.006231
07:34:23|0.006231
07:34:24|0.006231
07:34:26|0.00623
07:34:26|0.00623
07:34:28|0.00623
07:34:29|0.00623
07:34:29|0.00623
07:34:30|0.00623
07:34:31|0.00623
07:34:32|0.00623
07:34:34|0.00623
07:34:34|0.00623
07:34:35|0.00623
07:34:37|0.00623
07:34:38|0.00623
07:34:39|0.00623
07:34:39|0.00623
07:34:41|0.00623
07:34:42|0.00623
07:34:43|0.00623
07:34:43|0.006232
07:34:45|0.006232
07:34:45|0.006231
07:34:47|0.006231
07:34:47|0.00623
07:34:48|0.00623
07:34:50|0.00623
07:34:51|0.00623
07:34:51|0.00623
07:34:53|0.00623
07:34:54|0.006231
07:34:55|0.006231
07:34:56|0.00623
07:34:57|0.00623
07:34:58|0.00623
07:34:59|0.00623
07:35:00|0.00623
07:35:01|0.00623
07:35:02|0.00623
07:35:04|0.00623
07:35:05|0.00623
07:35:06|0.00623
07:35:07|0.00623
07:35:08|0.00623
07:35:09|0.00623
07:35:10|0.00623
07:35:12|0.00623
07:35:12|0.00623
07:35:13|0.00623
07:35:14|0.00623
07:35:16|0.00623
07:35:16|0.00623
07:35:17|0.00623
07:35:18|0.006231
07:35:20|0.006237
07:35:21|0.006237
07:35:22|0.006237
07:35:23|0.006237
07:35:24|0.006237
07:35:24|0.006237
07:35:26|0.006237
07:35:27|0.006237
07:35:27|0.006237
07:35:29|0.006237
07:35:30|0.006237
07:35:30|0.006237
07:35:32|0.006235
07:35:32|0.006235
07:35:34|0.006234
07:35:34|0.006234
07:35:35|0.006234
07:35:37|0.006234
07:35:37|0.006234
07:35:38|0.006234
07:35:40|0.006234
07:35:41|0.006234
07:35:42|0.006234
07:35:43|0.006234
07:35:44|0.006234
07:35:45|0.006234
07:35:46|0.006234
07:35:47|0.006234
07:35:48|0.006237
07:35:49|0.006237
07:35:50|0.006234
07:35:51|0.006235
07:35:52|0.006234
07:35:53|0.006234
07:35:54|0.006234
07:35:55|0.006234
07:35:56|0.006232
07:35:57|0.006235
07:35:58|0.006233
07:35:59|0.006233
07:36:00|0.006235
07:36:01|0.006235
07:36:02|0.006233
07:36:03|0.006233
07:36:05|0.006233
07:36:05|0.006233
07:36:06|0.006233
07:36:08|0.006233
07:36:09|0.006233
07:36:10|0.006233
07:36:11|0.006233
07:36:12|0.006233
07:36:13|0.006233
07:36:14|0.006234
07:36:15|0.006234
07:36:16|0.006234
07:36:17|0.006234
07:36:18|0.006234
07:36:19|0.006234
07:36:20|0.006236
07:36:21|0.00624
07:36:23|0.006238
07:36:23|0.006237
07:36:25|0.006237
07:36:25|0.006237
07:36:26|0.006237
07:36:27|0.006237
07:36:28|0.006238
07:36:29|0.006238
07:36:30|0.006238
07:36:31|0.006238
07:36:32|0.006238
07:36:33|0.006238
07:36:34|0.006238
07:36:36|0.006238
07:36:36|0.006238
07:36:37|0.006238
07:36:38|0.006238
07:36:39|0.006238
07:36:41|0.006239
07:36:41|0.006239
07:36:43|0.006236
07:36:44|0.006236
07:36:45|0.006236
07:36:46|0.006236
07:36:47|0.006236
07:36:48|0.006236
07:36:49|0.006236
07:36:50|0.006236
07:36:51|0.006236
07:36:52|0.006236
07:36:53|0.006236
07:36:54|0.006236
07:36:55|0.006236
07:36:56|0.006236
07:36:57|0.006236
07:36:58|0.006236
07:36:59|0.006236
07:37:00|0.006236
07:37:01|0.006236
07:37:02|0.006236
07:37:03|0.006236
07:37:04|0.006236
07:37:06|0.006235
07:37:07|0.006235
07:37:08|0.006235
07:37:09|0.006235
07:37:10|0.006235
07:37:11|0.006236
07:37:12|0.006236
07:37:13|0.006236
07:37:14|0.006236
07:37:15|0.006236
07:37:16|0.006238
07:37:17|0.006238
07:37:18|0.006238
07:37:19|0.006238
07:37:21|0.006238
07:37:21|0.006238
07:37:22|0.006238
07:37:23|0.006238
07:37:24|0.006238
07:37:25|0.006238
07:37:26|0.006238
07:37:28|0.006238
07:37:28|0.006238
07:37:29|0.006238
07:37:30|0.006238
07:37:32|0.006238
07:37:32|0.006238
07:37:34|0.006238
07:37:34|0.006238
07:37:35|0.006238
07:37:36|0.006238
07:37:37|0.006238
07:37:39|0.006238
07:37:39|0.006238
07:37:40|0.006238
07:37:41|0.006238
07:37:43|0.006241
07:37:43|0.00624
07:37:45|0.00624
07:37:45|0.00624
07:37:47|0.00624
07:37:48|0.00624
07:37:49|0.00624
07:37:50|0.00624
07:37:51|0.00624
07:37:52|0.00624
07:37:53|0.00624
07:37:54|0.00624
07:37:55|0.00624
07:37:56|0.00624
07:37:57|0.00624
07:37:58|0.00624
07:37:59|0.00624
07:38:00|0.00624
07:38:01|0.00624
07:38:02|0.00624
07:38:03|0.00624
07:38:04|0.00624
07:38:06|0.00624
07:38:07|0.00624
07:38:09|0.00624
07:38:09|0.00624
07:38:10|0.00624
07:38:11|0.006241
07:38:12|0.00624
07:38:14|0.00624
07:38:14|0.00624
07:38:16|0.006241
07:38:17|0.006241
07:38:18|0.006242
07:38:19|0.006242
07:38:20|0.006242
07:38:21|0.006242
07:38:22|0.006242
07:38:23|0.006242
07:38:24|0.006241
07:38:25|0.006241
07:38:26|0.006241
07:38:27|0.006241
07:38:28|0.006241
07:38:29|0.006241
07:38:30|0.006241
07:38:31|0.006241
07:38:32|0.006241
07:38:33|0.006241
07:38:34|0.006242
07:38:35|0.006242
07:38:37|0.006241
07:38:38|0.006241
07:38:38|0.006244
07:38:39|0.006242
07:38:40|0.006242
07:38:41|0.006242
07:38:42|0.006242
07:38:43|0.006244
07:38:44|0.006244
07:38:45|0.006244
07:38:46|0.006244
07:38:47|0.006243
07:38:48|0.006243
07:38:49|0.006244
07:38:50|0.006244
07:38:51|0.006244
07:38:52|0.006246
07:38:54|0.006244
07:38:54|0.006244
07:38:56|0.006244
07:38:56|0.006244
07:38:58|0.006244
07:38:59|0.006244
07:38:59|0.006244
07:39:00|0.006245
07:39:02|0.006245
07:39:02|0.006246
07:39:03|0.006246
07:39:05|0.006246
07:39:05|0.006245
07:39:07|0.006246
07:39:08|0.006245
07:39:09|0.006245
07:39:11|0.006245
07:39:12|0.006245
07:39:13|0.006244
07:39:13|0.006244
07:39:15|0.006244
07:39:16|0.006244
07:39:18|0.006244
07:39:19|0.006244
07:39:20|0.006244
07:39:21|0.006244
07:39:22|0.006244
07:39:22|0.006244
07:39:24|0.006244
07:39:24|0.006244
07:39:26|0.006244
07:39:26|0.006244
07:39:27|0.006244
07:39:29|0.006244
07:39:29|0.006244
07:39:30|0.006244
07:39:32|0.006244
07:39:33|0.006244
07:39:34|0.006244
07:39:35|0.006244
07:39:36|0.006244
07:39:38|0.006244
07:39:38|0.006244
07:39:39|0.006244
07:39:40|0.006244
07:39:41|0.006244
07:39:43|0.006246
07:39:43|0.006243
07:39:45|0.006243
07:39:45|0.006243
07:39:46|0.006243
07:39:47|0.006243
07:39:48|0.006243
07:39:49|0.006243
07:39:50|0.006243
07:39:51|0.006243
07:39:52|0.006243
07:39:53|0.006243
07:39:54|0.006243
07:39:56|0.006242
07:39:56|0.006242
07:39:57|0.006243
07:39:59|0.006243
07:40:00|0.006242
07:40:01|0.006242
07:40:02|0.006243
07:40:03|0.006243
07:40:05|0.006243
07:40:05|0.006243
07:40:07|0.006243
07:40:07|0.006243
07:40:09|0.006243
07:40:10|0.006242
07:40:12|0.006242
07:40:12|0.006242
07:40:13|0.006243
07:40:15|0.006243
07:40:16|0.006243
07:40:17|0.006243
07:40:18|0.006245
07:40:19|0.006245
07:40:20|0.006244
07:40:21|0.006244
07:40:23|0.006244
07:40:23|0.006244
07:40:24|0.006244
07:40:25|0.006243
07:40:26|0.006243
07:40:27|0.006243
07:40:29|0.006243
07:40:29|0.006243
07:40:30|0.006243
07:40:32|0.006245
07:40:33|0.006245
07:40:34|0.006245
07:40:35|0.006246
07:40:36|0.006246
07:40:37|0.006246
07:40:38|0.006246
07:40:39|0.006249
07:40:40|0.006249
07:40:41|0.006249
07:40:42|0.006248
07:40:43|0.006248
07:40:44|0.006248
07:40:45|0.006248
07:40:46|0.006248
07:40:47|0.006248
07:40:48|0.006248
07:40:49|0.006248
07:40:50|0.006248
07:40:52|0.006248
07:40:53|0.006249
07:40:53|0.006249
07:40:55|0.006249
07:40:55|0.006249
07:40:56|0.006251
07:40:57|0.006249
07:40:58|0.006249
07:41:00|0.006249
07:41:00|0.006249
07:41:02|0.006249
07:41:02|0.006249
07:41:03|0.00625
07:41:04|0.00625
07:41:05|0.00625
07:41:06|0.00625
07:41:07|0.00625
07:41:09|0.00625
07:41:11|0.006251
07:41:12|0.00625
07:41:13|0.00625
07:41:14|0.006249
07:41:16|0.006249
07:41:16|0.006247
07:41:18|0.006247
07:41:18|0.006247
07:41:20|0.006247
07:41:20|0.006248
07:41:21|0.006248
07:41:22|0.006248
07:41:23|0.006248
07:41:24|0.006248
07:41:25|0.006248
07:41:26|0.006248
07:41:27|0.006248
07:41:29|0.006252
07:41:30|0.006249
07:41:31|0.006249
07:41:32|0.006252
07:41:33|0.006252
07:41:34|0.006252
07:41:35|0.006252
07:41:36|0.006254
07:41:37|0.006254
07:41:38|0.006252
07:41:39|0.006249
07:41:40|0.006249
07:41:41|0.006249
07:41:42|0.006249
07:41:43|0.006249
07:41:44|0.006249
07:41:45|0.00625
07:41:46|0.006257
07:41:47|0.006253
07:41:48|0.006253
07:41:49|0.006254
07:41:50|0.006254
07:41:51|0.006254
07:41:52|0.006255
07:41:53|0.006251
07:41:54|0.006251
07:41:55|0.006251
07:41:56|0.006251
07:41:57|0.006252
07:41:58|0.006252
07:41:59|0.006252
07:42:00|0.006252
07:42:01|0.006254
07:42:02|0.006254
07:42:03|0.006256
07:42:04|0.006256
07:42:05|0.006254
07:42:06|0.006254
07:42:07|0.006252
07:42:08|0.006252
07:42:10|0.006252
07:42:11|0.006253
07:42:12|0.006256
07:42:13|0.006253
07:42:14|0.006261
07:42:15|0.006264
07:42:16|0.006264
07:42:17|0.006264
07:42:18|0.006269
07:42:19|0.00627
07:42:20|0.006272
07:42:21|0.00627
07:42:22|0.006271
07:42:23|0.006267
07:42:24|0.006267
07:42:25|0.006267
07:42:26|0.006267
07:42:27|0.006267
07:42:28|0.006267
07:42:30|0.006273
07:42:30|0.006273
07:42:31|0.006268
07:42:33|0.006268
07:42:33|0.00627
07:42:35|0.006267
07:42:36|0.006267
07:42:36|0.006268
07:42:37|0.006268
07:42:39|0.006268
07:42:39|0.006268
07:42:40|0.006268
07:42:41|0.006271
07:42:42|0.006274
07:42:44|0.006274
07:42:44|0.006274
07:42:46|0.006276
07:42:47|0.006275
07:42:47|0.006275
07:42:48|0.006271
07:42:50|0.006271
07:42:50|0.00627
07:42:52|0.006273
07:42:52|0.00627
07:42:54|0.00627
07:42:55|0.00627
07:42:55|0.00627
07:42:56|0.006273
07:42:57|0.006273
07:42:58|0.006274
07:43:00|0.006274
07:43:00|0.006277
07:43:01|0.006276
07:43:03|0.006275
07:43:03|0.006276
07:43:05|0.006277
07:43:06|0.006277
07:43:07|0.006277
07:43:07|0.006277
07:43:08|0.006278
07:43:09|0.006278
07:43:10|0.006278
07:43:11|0.006278
07:43:13|0.006278
07:43:14|0.006278
07:43:15|0.006278
07:43:16|0.006278
07:43:17|0.006278
07:43:18|0.006278
07:43:19|0.006278
07:43:21|0.006278
07:43:21|0.006278
07:43:23|0.006277
07:43:23|0.006277
07:43:24|0.006277
07:43:25|0.006277
07:43:26|0.006275
07:43:28|0.006275
07:43:28|0.006277
07:43:29|0.006277
07:43:30|0.006276
07:43:31|0.006276
07:43:32|0.006276
07:43:34|0.006276
07:43:35|0.006276
07:43:35|0.006276
07:43:36|0.006276
07:43:38|0.006276
07:43:38|0.006278
07:43:39|0.006278
07:43:41|0.006278
07:43:41|0.006279
07:43:42|0.006278
07:43:44|0.006278
07:43:45|0.006278
07:43:46|0.006281
07:43:46|0.006281
07:43:48|0.006281
07:43:49|0.006279
07:43:50|0.006279
07:43:51|0.006281
07:43:52|0.006282
07:43:54|0.006287
07:43:54|0.006287
07:43:55|0.006287
07:43:56|0.006286
07:43:57|0.006286
07:43:59|0.006286
07:43:59|0.006286
07:44:00|0.006286
07:44:02|0.006286
07:44:02|0.006287
07:44:03|0.006287
07:44:04|0.006297
07:44:05|0.006298
07:44:06|0.006292
07:44:07|0.00629
07:44:08|0.006286
07:44:09|0.006286
07:44:11|0.006286
07:44:12|0.006286
07:44:13|0.006286
07:44:15|0.006289
07:44:15|0.006288
07:44:17|0.006288
07:44:18|0.006288
07:44:20|0.006288
07:44:21|0.006288
07:44:22|0.006293
07:44:23|0.006291
07:44:25|0.006291
07:44:26|0.006291
07:44:26|0.006291
07:44:28|0.006291
07:44:28|0.006291
07:44:29|0.006289
07:44:31|0.006283
07:44:32|0.006285
07:44:33|0.006283
07:44:34|0.006288
07:44:35|0.006284
07:44:36|0.00628
07:44:37|0.006278
07:44:38|0.006278
07:44:38|0.006278
07:44:40|0.006278
07:44:41|0.006274
07:44:42|0.006273
07:44:43|0.006274
07:44:44|0.006274
07:44:46|0.006274
07:44:46|0.006274
07:44:47|0.006274
07:44:49|0.006274
07:44:50|0.006274
07:44:51|0.006277
07:44:53|0.006277
07:44:54|0.006281
07:44:54|0.006284
07:44:55|0.006284
07:44:57|0.006285
07:44:57|0.006289
07:44:58|0.006291
07:44:59|0.006291
07:45:00|0.00629
07:45:01|0.00629
07:45:02|0.006291
07:45:03|0.006295
07:45:04|0.006292
07:45:05|0.006293
07:45:06|0.006294
07:45:07|0.006292
07:45:08|0.00629
07:45:09|0.00629
07:45:10|0.006284
07:45:12|0.006284
07:45:13|0.006283
07:45:15|0.006281
07:45:16|0.006281
07:45:16|0.006275
07:45:18|0.006283
07:45:19|0.006283
07:45:20|0.006283
07:45:21|0.006281
07:45:22|0.006281
07:45:23|0.006284
07:45:24|0.006284
07:45:25|0.006284
07:45:26|0.006284
07:45:27|0.006284
07:45:28|0.006284
07:45:29|0.006284
07:45:30|0.006285
07:45:31|0.006283
07:45:32|0.006279
07:45:33|0.006274
07:45:34|0.006274
07:45:35|0.00627
07:45:36|0.00627
07:45:37|0.006268
07:45:38|0.006268
07:45:39|0.006267
07:45:40|0.006267
07:45:41|0.006267
07:45:42|0.006267
07:45:43|0.006262
07:45:44|0.006262
07:45:45|0.006263
07:45:46|0.006263
07:45:47|0.00626
07:45:48|0.00626
07:45:49|0.00626
07:45:50|0.00626
07:45:51|0.00626
07:45:52|0.006254
07:45:53|0.006251
07:45:54|0.006254
07:45:55|0.006254
07:45:57|0.006264
07:45:57|0.006266
07:45:58|0.006266
07:46:00|0.006262
07:46:00|0.006262
07:46:01|0.006265
07:46:02|0.006265
07:46:04|0.006265
07:46:04|0.006265
07:46:05|0.006265
07:46:06|0.006284
07:46:08|0.006276
07:46:08|0.006274
07:46:09|0.006276
07:46:10|0.006276
07:46:11|0.006279
07:46:12|0.006279
07:46:14|0.006281
07:46:15|0.006281
07:46:17|0.006281
07:46:18|0.006281
07:46:19|0.00628
07:46:19|0.00628
07:46:20|0.00628
07:46:21|0.00628
07:46:22|0.00628
07:46:23|0.00628
07:46:24|0.00628
07:46:26|0.00628
07:46:27|0.00628
07:46:28|0.00628
07:46:29|0.006275
07:46:30|0.006275
07:46:31|0.006274
07:46:32|0.006272
07:46:33|0.006274
07:46:34|0.006276
07:46:35|0.006281
07:46:36|0.006281
07:46:37|0.006281
07:46:38|0.006281
07:46:39|0.006281
07:46:40|0.006285
07:46:41|0.006288
07:46:43|0.006288
07:46:43|0.006287
07:46:44|0.006287
07:46:46|0.006287
07:46:46|0.006286
07:46:47|0.006286
07:46:49|0.006285
07:46:49|0.006283
07:46:51|0.00628
07:46:51|0.00628
07:46:52|0.006276
07:46:53|0.006276
07:46:54|0.006271
07:46:56|0.006271
07:46:56|0.006278
07:46:58|0.006278
07:46:58|0.006283
07:46:59|0.006288
07:47:00|0.006283
07:47:02|0.006283
07:47:02|0.006281
07:47:03|0.006281
07:47:04|0.006278
07:47:06|0.006281
07:47:06|0.006284
07:47:08|0.006287
07:47:08|0.006282
07:47:09|0.006282
07:47:10|0.006279
07:47:12|0.006279
07:47:12|0.006279
07:47:14|0.006279
07:47:15|0.006278
07:47:17|0.006275
07:47:18|0.006275
07:47:19|0.006273
07:47:20|0.006276
07:47:21|0.006276
07:47:22|0.006276
07:47:23|0.006278
07:47:24|0.006284
07:47:25|0.006281
07:47:26|0.006281
07:47:27|0.00628
07:47:28|0.00628
07:47:29|0.006281
07:47:30|0.006281
07:47:31|0.006281
07:47:32|0.006281
07:47:33|0.006281
07:47:34|0.006285
07:47:35|0.006288
07:47:36|0.006289
07:47:37|0.006287
07:47:38|0.006287
07:47:39|0.006286
07:47:40|0.006286
07:47:41|0.006285
07:47:42|0.006285
07:47:43|0.006285
07:47:44|0.006285
07:47:45|0.006285
07:47:47|0.006287
07:47:48|0.006288
07:47:49|0.006287
07:47:50|0.006287
07:47:51|0.006287
07:47:52|0.006287
07:47:53|0.006287
07:47:54|0.006287
07:47:55|0.006287
07:47:56|0.006287
07:47:57|0.006287
07:47:58|0.006287
07:47:59|0.006285
07:48:00|0.006285
07:48:01|0.006279
07:48:02|0.006279
07:48:03|0.006276
07:48:04|0.006285
07:48:05|0.006286
07:48:06|0.006286
07:48:07|0.006281
07:48:08|0.00628
07:48:09|0.006278
07:48:10|0.006278
07:48:11|0.006278
07:48:12|0.006278
07:48:13|0.006279
07:48:14|0.006277
07:48:16|0.006269
07:48:16|0.006265
07:48:18|0.006265
07:48:19|0.006262
07:48:19|0.006262
07:48:20|0.006262
07:48:22|0.006264
07:48:23|0.006264
07:48:24|0.006264
07:48:24|0.006264
07:48:25|0.006264
07:48:27|0.006264
07:48:28|0.006264
07:48:30|0.006267
07:48:30|0.006265
07:48:31|0.006265
07:48:32|0.006264
07:48:33|0.006264
07:48:35|0.006265
07:48:35|0.006268
07:48:36|0.006265
07:48:37|0.006265
07:48:38|0.006265
07:48:39|0.006265
07:48:41|0.006266
07:48:41|0.006266
07:48:42|0.006266
07:48:43|0.006266
07:48:44|0.006264
07:48:46|0.00626
07:48:46|0.00626
07:48:47|0.00626
07:48:48|0.00626
07:48:50|0.006254
07:48:50|0.006254
07:48:52|0.006253
07:48:52|0.006254
07:48:54|0.006254
07:48:54|0.006254
07:48:56|0.006253
07:48:56|0.006253
07:48:57|0.006253
07:48:58|0.006253
07:49:00|0.006252
07:49:00|0.006252
07:49:02|0.006252
07:49:03|0.006252
07:49:04|0.006252
07:49:05|0.006252
07:49:05|0.006251
07:49:06|0.006251
07:49:07|0.00625
07:49:08|0.00625
07:49:10|0.006249
07:49:10|0.006249
07:49:12|0.006248
07:49:13|0.006248
07:49:14|0.006248
07:49:15|0.006251
07:49:15|0.006254
07:49:17|0.006254
07:49:18|0.006257
07:49:19|0.006257
07:49:20|0.006256
07:49:21|0.006256
07:49:23|0.006255
07:49:23|0.006255
07:49:25|0.006255
07:49:25|0.006255
07:49:27|0.006261
07:49:27|0.006261
07:49:29|0.006261
07:49:30|0.006261
07:49:31|0.006261
07:49:32|0.00626
07:49:33|0.00626
07:49:34|0.006265
07:49:35|0.006265
07:49:36|0.006266
07:49:37|0.006272
07:49:38|0.006272
07:49:39|0.006272
07:49:40|0.006278
07:49:41|0.006278
07:49:42|0.00628
07:49:43|0.006283
07:49:44|0.006286
07:49:45|0.006286
07:49:46|0.006286
07:49:47|0.006283
07:49:48|0.006282
07:49:49|0.006274
07:49:50|0.006277
07:49:51|0.006275
07:49:52|0.006275
07:49:53|0.006275
07:49:54|0.006274
07:49:55|0.006271
07:49:56|0.006271
07:49:57|0.006275
07:49:59|0.006274
07:49:59|0.006274
07:50:00|0.006272
07:50:01|0.00627
07:50:03|0.006274
07:50:03|0.006277
07:50:04|0.006277
07:50:05|0.006277
07:50:06|0.006273
07:50:08|0.006273
07:50:08|0.006273
07:50:09|0.006272
07:50:10|0.006266
07:50:11|0.006266
07:50:13|0.00627
07:50:13|0.00627
07:50:14|0.006272
07:50:15|0.006276
07:50:17|0.006279
07:50:19|0.006285
07:50:20|0.006282
07:50:20|0.006282
07:50:22|0.006283
07:50:22|0.006282
07:50:24|0.006282
07:50:24|0.00628
07:50:25|0.00628
07:50:26|0.006282
07:50:28|0.006281
07:50:29|0.006281
07:50:30|0.006281
07:50:31|0.006281
07:50:32|0.006281
07:50:33|0.006282
07:50:34|0.006282
07:50:34|0.006281
07:50:36|0.006281
07:50:37|0.006282
07:50:38|0.006282
07:50:39|0.006282
07:50:40|0.006282
07:50:41|0.00628
07:50:42|0.00628
07:50:43|0.00628
07:50:44|0.00628
07:50:45|0.00628
07:50:46|0.006279
07:50:47|0.006279
07:50:48|0.006278
07:50:49|0.006278
07:50:50|0.006279
07:50:51|0.006279
07:50:52|0.006279
07:50:53|0.006279
07:50:54|0.006279
07:50:55|0.006279
07:50:57|0.006279
07:50:58|0.006281
07:51:00|0.006281
07:51:00|0.006279
07:51:02|0.006279
07:51:02|0.006279
07:51:03|0.006278
07:51:04|0.006278
07:51:06|0.006276
07:51:06|0.006273
07:51:07|0.00627
07:51:08|0.006272
07:51:09|0.006272
07:51:10|0.006272
07:51:11|0.006273
07:51:13|0.006273
07:51:13|0.006274
07:51:14|0.006274
07:51:15|0.006273
07:51:17|0.006273
07:51:18|0.00627
07:51:18|0.00627
07:51:20|0.00627
07:51:22|0.00627
07:51:23|0.00627
07:51:24|0.006274
07:51:26|0.006274
07:51:26|0.006275
07:51:28|0.006275
07:51:28|0.006275
07:51:29|0.006275
07:51:30|0.006277
07:51:31|0.006277
07:51:32|0.006276
07:51:33|0.006276
07:51:35|0.006276
07:51:35|0.006276
07:51:36|0.006276
07:51:37|0.006276
07:51:38|0.006276
07:51:39|0.006276
07:51:41|0.006276
07:51:41|0.006275
07:51:42|0.006275
07:51:43|0.006273
07:51:44|0.006273
07:51:45|0.006271
07:51:46|0.006271
07:51:47|0.006273
07:51:48|0.006273
07:51:49|0.006275
07:51:50|0.006279
07:51:52|0.006276
07:51:52|0.006276
07:51:54|0.006276
07:51:54|0.006276
07:51:55|0.006276
07:51:57|0.006276
07:51:58|0.006276
07:51:58|0.006276
07:51:59|0.006276
07:52:01|0.006276
07:52:02|0.006273
07:52:02|0.006273
07:52:03|0.006275
07:52:04|0.006275
07:52:05|0.006275
07:52:06|0.006275
07:52:07|0.006274
07:52:09|0.006274
07:52:09|0.006272
07:52:10|0.006272
07:52:11|0.006271
07:52:12|0.006271
07:52:14|0.006271
07:52:15|0.006271
07:52:16|0.006272
07:52:17|0.006272
07:52:17|0.006273
07:52:18|0.006273
07:52:20|0.006273
07:52:22|0.006271
07:52:23|0.006271
07:52:24|0.006288
07:52:25|0.00629
07:52:27|0.006291
07:52:27|0.0063
07:52:29|0.0063
07:52:29|0.006299
07:52:31|0.006302
07:52:32|0.006297
07:52:33|0.006297
07:52:34|0.0063
07:52:36|0.0063
07:52:36|0.0063
07:52:37|0.006292
07:52:38|0.006294
07:52:40|0.006294
07:52:40|0.006294
07:52:41|0.006294
07:52:42|0.006295
07:52:43|0.006295
07:52:44|0.006293
07:52:45|0.006293
07:52:47|0.006294
07:52:47|0.006297
07:52:48|0.006295
07:52:50|0.006295
07:52:50|0.006295
07:52:51|0.006295
07:52:52|0.006295
07:52:53|0.006295
07:52:54|0.006295
07:52:56|0.006295
07:52:57|0.006292
07:52:57|0.006292
07:52:58|0.006292
07:52:59|0.006292
07:53:01|0.006293
07:53:01|0.006304
07:53:02|0.006303
07:53:03|0.006305
07:53:04|0.006305
07:53:05|0.006305
07:53:06|0.006302
07:53:08|0.006302
07:53:09|0.006296
07:53:09|0.006296
07:53:10|0.006305
07:53:11|0.006306
07:53:12|0.006306
07:53:14|0.006309
07:53:15|0.006309
07:53:16|0.006309
07:53:17|0.006308
07:53:18|0.006312
07:53:18|0.00631
07:53:21|0.006312
07:53:22|0.006306
07:53:23|0.006301
07:53:25|0.006306
07:53:25|0.006306
07:53:26|0.006306
07:53:27|0.006306
07:53:28|0.006307
07:53:29|0.006307
07:53:30|0.006307
07:53:32|0.006307
07:53:33|0.006302
07:53:34|0.006305
07:53:35|0.006305
07:53:35|0.006305
07:53:36|0.006303
07:53:37|0.006303
07:53:38|0.006303
07:53:40|0.006303
07:53:40|0.006303
07:53:41|0.006303
07:53:43|0.006312
07:53:44|0.006313
07:53:45|0.006313
07:53:46|0.006313
07:53:46|0.006313
07:53:48|0.006313
07:53:49|0.00631
07:53:49|0.006313
07:53:50|0.006313
07:53:51|0.006313
07:53:52|0.006313
07:53:53|0.006314
07:53:54|0.006313
07:53:56|0.006313
07:53:57|0.006313
07:53:57|0.006315
07:53:59|0.006313
07:53:59|0.006313
07:54:01|0.006313
07:54:01|0.006316
07:54:03|0.006314
07:54:04|0.006314
07:54:05|0.00631
07:54:05|0.00631
07:54:07|0.006312
07:54:07|0.00631
07:54:09|0.006305
07:54:10|0.006305
07:54:11|0.006304
07:54:12|0.006304
07:54:12|0.006312
07:54:14|0.006312
07:54:15|0.00631
07:54:16|0.00631
07:54:17|0.00631
07:54:18|0.006308
07:54:19|0.006306
07:54:20|0.006306
07:54:22|0.006306
07:54:23|0.006305
07:54:25|0.006305
07:54:25|0.006307
07:54:26|0.006307
07:54:27|0.006308
07:54:29|0.006308
07:54:30|0.006308
07:54:30|0.006307
07:54:31|0.006307
07:54:33|0.006307
07:54:33|0.006307
07:54:34|0.006307
07:54:36|0.006307
07:54:37|0.006307
07:54:37|0.006307
07:54:38|0.006307
07:54:40|0.006307
07:54:41|0.006307
07:54:42|0.006307
07:54:43|0.00631
07:54:44|0.006311
07:54:45|0.00631
07:54:46|0.00631
07:54:47|0.00631
07:54:48|0.00631
07:54:49|0.00631
07:54:50|0.006315
07:54:51|0.006312
07:54:52|0.006312
07:54:53|0.006315
07:54:55|0.006311
07:54:55|0.006311
07:54:57|0.00631
07:54:57|0.00631
07:54:58|0.00631
07:55:00|0.00631
07:55:00|0.006311
07:55:01|0.006311
07:55:03|0.00631
07:55:03|0.006311
07:55:04|0.006304
07:55:06|0.006304
07:55:06|0.006302
07:55:07|0.006304
07:55:09|0.006301
07:55:10|0.006301
07:55:10|0.006301
07:55:11|0.0063
07:55:12|0.0063
07:55:14|0.0063
07:55:15|0.0063
07:55:16|0.0063
07:55:17|0.0063
07:55:18|0.0063
07:55:19|0.0063
07:55:20|0.006301
07:55:21|0.006301
07:55:23|0.006302
07:55:24|0.0063
07:55:25|0.006303
07:55:27|0.006315
07:55:27|0.006309
07:55:28|0.006308
07:55:30|0.006308
07:55:31|0.00631
07:55:32|0.006312
07:55:32|0.006312
07:55:34|0.006318
07:55:34|0.00632
07:55:35|0.00632
07:55:37|0.006322
07:55:38|0.00632
07:55:38|0.00632
07:55:39|0.006318
07:55:40|0.006318
07:55:41|0.006317
07:55:42|0.006317
07:55:43|0.006314
07:55:44|0.006314
07:55:45|0.006314
07:55:46|0.006314
07:55:47|0.006317
07:55:48|0.006317
07:55:49|0.00632
07:55:50|0.00632
07:55:51|0.00632
07:55:52|0.00632
07:55:54|0.006317
07:55:54|0.006318
07:55:56|0.006314
07:55:57|0.006314
07:55:57|0.00631
07:55:59|0.00631
07:55:59|0.00631
07:56:00|0.006315
07:56:02|0.006317
07:56:02|0.006318
07:56:04|0.006318
07:56:05|0.006316
07:56:06|0.006316
07:56:07|0.006313
07:56:07|0.006317
07:56:09|0.006313
07:56:10|0.006313
07:56:11|0.006314
07:56:12|0.006314
07:56:13|0.006314
07:56:14|0.006315
07:56:15|0.006314
07:56:16|0.006314
07:56:17|0.006317
07:56:18|0.006317
07:56:19|0.006317
07:56:20|0.006317
07:56:21|0.006317
07:56:22|0.006317
07:56:23|0.006317
07:56:25|0.006318
07:56:26|0.006322
07:56:26|0.006319
07:56:27|0.006319
07:56:29|0.006319
07:56:30|0.006319
07:56:31|0.006324
07:56:32|0.006324
07:56:33|0.006323
07:56:34|0.006321
07:56:35|0.006318
07:56:36|0.006318
07:56:37|0.006317
07:56:39|0.006314
07:56:39|0.006314
07:56:40|0.006314
07:56:43|0.006312
07:56:44|0.006315
07:56:44|0.006314
07:56:46|0.006313
07:56:47|0.00631
07:56:48|0.00631
07:56:49|0.006308
07:56:49|0.006308
07:56:50|0.006311
07:56:52|0.006311
07:56:53|0.006311
07:56:54|0.006311
07:56:55|0.00631
07:56:56|0.00631
07:56:56|0.006306
07:56:57|0.006306
07:56:58|0.006305
07:57:00|0.006305
07:57:01|0.006305
07:57:02|0.006308
07:57:03|0.006306
07:57:04|0.006306
07:57:05|0.006305
07:57:06|0.006305
07:57:07|0.006302
07:57:08|0.006307
07:57:09|0.006305
07:57:10|0.006308
07:57:11|0.006308
07:57:12|0.006308
07:57:13|0.006309
07:57:14|0.006309
07:57:15|0.006308
07:57:16|0.006308
07:57:17|0.006308
07:57:18|0.006308
07:57:19|0.006311
07:57:20|0.006311
07:57:21|0.006307
07:57:22|0.006307
07:57:24|0.006309
07:57:25|0.006306
07:57:27|0.006306
07:57:28|0.006308
07:57:28|0.006308
07:57:29|0.006308
07:57:30|0.006308
07:57:32|0.006308
07:57:33|0.006307
07:57:34|0.006307
07:57:35|0.006306
07:57:36|0.006306
07:57:37|0.006306
07:57:38|0.006306
07:57:39|0.006305
07:57:40|0.006305
07:57:41|0.006304
07:57:42|0.006304
07:57:43|0.006304
07:57:44|0.006304
07:57:45|0.006304
07:57:46|0.006304
07:57:47|0.006306
07:57:48|0.006306
07:57:49|0.006305
07:57:50|0.006306
07:57:51|0.006306
07:57:52|0.006306
07:57:54|0.006306
07:57:55|0.006305
07:57:55|0.006305
07:57:56|0.006305
07:57:57|0.006305
07:57:59|0.006305
07:58:00|0.006305
07:58:01|0.006305
07:58:02|0.006305
07:58:03|0.006305
07:58:04|0.006305
07:58:05|0.006303
07:58:06|0.006303
07:58:07|0.0063
07:58:08|0.006302
07:58:09|0.006301
07:58:10|0.006301
07:58:11|0.0063
07:58:12|0.0063
07:58:13|0.0063
07:58:14|0.0063
07:58:15|0.006303
07:58:16|0.006303
07:58:17|0.006303
07:58:18|0.006306
07:58:19|0.006303
07:58:20|0.006303
07:58:21|0.006301
07:58:22|0.006301
07:58:23|0.006301
07:58:24|0.006306
07:58:26|0.006301
07:58:26|0.006301
07:58:27|0.006301
07:58:29|0.0063
07:58:30|0.0063
07:58:31|0.0063
07:58:32|0.0063
07:58:33|0.006301
07:58:34|0.006301
07:58:35|0.006301
07:58:36|0.006301
07:58:37|0.006301
07:58:39|0.006301
07:58:39|0.0063
07:58:40|0.006303
07:58:41|0.0063
07:58:43|0.006305
07:58:43|0.006301
07:58:45|0.006301
07:58:46|0.006301
07:58:46|0.0063
07:58:48|0.0063
07:58:49|0.0063
07:58:50|0.006303
07:58:51|0.006302
07:58:52|0.006302
07:58:53|0.006301
07:58:54|0.006301
07:58:55|0.006301
07:58:56|0.006301
07:58:57|0.0063
07:58:58|0.0063
07:58:59|0.0063
07:59:01|0.0063
07:59:01|0.0063
07:59:02|0.006303
07:59:03|0.006301
07:59:04|0.0063
07:59:05|0.006296
07:59:06|0.006294
07:59:07|0.006292
07:59:08|0.006292
07:59:09|0.006287
07:59:10|0.006287
07:59:11|0.006287
07:59:12|0.006286
07:59:13|0.006284
07:59:14|0.006284
07:59:15|0.006282
07:59:16|0.006282
07:59:17|0.006281
07:59:18|0.006281
07:59:19|0.006281
07:59:20|0.006281
07:59:21|0.006281
07:59:23|0.00628
07:59:23|0.00628
07:59:24|0.00628
07:59:25|0.006283
07:59:27|0.00628
07:59:29|0.00628
07:59:30|0.00628
07:59:31|0.006278
07:59:32|0.006278
07:59:33|0.006278
07:59:34|0.006278
07:59:35|0.006276
07:59:35|0.006276
07:59:37|0.006272
07:59:38|0.006272
07:59:39|0.006271
07:59:40|0.006271
07:59:41|0.006269
07:59:42|0.006269
07:59:43|0.006269
07:59:44|0.00627
07:59:45|0.006274
07:59:47|0.006274
07:59:48|0.006267
07:59:49|0.006267
07:59:49|0.006267
07:59:50|0.006267
07:59:51|0.006267
07:59:52|0.006269
07:59:53|0.006269
07:59:55|0.006266
07:59:56|0.006266
07:59:57|0.006266
07:59:57|0.006269
07:59:59|0.006269
08:00:00|0.006269
08:00:00|0.00627
08:00:01|0.00627
08:00:02|0.00627
08:00:04|0.00627
08:00:04|0.006268
08:00:06|0.006268
08:00:07|0.006267
08:00:08|0.006269
08:00:08|0.006266
08:00:10|0.006266
08:00:10|0.006268
08:00:11|0.006272
08:00:12|0.006276
08:00:14|0.006276
08:00:15|0.00628
08:00:15|0.00628
08:00:17|0.006282
08:00:18|0.006282
08:00:19|0.006282
08:00:20|0.006282
08:00:20|0.006282
08:00:22|0.006282
08:00:23|0.006282
08:00:23|0.006282
08:00:24|0.006276
08:00:26|0.006276
08:00:28|0.006273
08:00:29|0.006273
08:00:30|0.006273
08:00:30|0.006273
08:00:31|0.006273
08:00:33|0.006278
08:00:34|0.006278
08:00:35|0.006284
08:00:36|0.006286
08:00:37|0.006284
08:00:38|0.006284
08:00:39|0.006287
08:00:40|0.006287
08:00:40|0.006283
08:00:42|0.006288
08:00:43|0.006285
08:00:45|0.006286
08:00:45|0.006286
08:00:47|0.006285
08:00:47|0.006285
08:00:48|0.006286
08:00:49|0.006286
08:00:50|0.006286
08:00:52|0.006286
08:00:52|0.006293
08:00:54|0.006295
08:00:54|0.006295
08:00:55|0.006295
08:00:56|0.006295
08:00:57|0.006294
08:00:58|0.006294
08:00:59|0.006294
08:01:00|0.006294
08:01:02|0.006293
08:01:03|0.006293
08:01:04|0.006294
08:01:05|0.006299
08:01:06|0.006296
08:01:07|0.006296
08:01:08|0.006296
08:01:08|0.006296
08:01:10|0.006296
08:01:11|0.006296
08:01:11|0.006295
08:01:13|0.006295
08:01:14|0.006295
08:01:15|0.006295
08:01:15|0.006293
08:01:17|0.006295
08:01:18|0.006294
08:01:18|0.006294
08:01:20|0.006292
08:01:21|0.006292
08:01:22|0.006292
08:01:23|0.006291
08:01:24|0.006288
08:01:25|0.006285
08:01:26|0.006285
08:01:27|0.006285
08:01:29|0.006291
08:01:30|0.006291
08:01:32|0.006302
08:01:32|0.006308
08:01:34|0.006308
08:01:35|0.006305
08:01:35|0.006305
08:01:37|0.006298
08:01:38|0.006298
08:01:39|0.006296
08:01:40|0.006296
08:01:41|0.006295
08:01:42|0.006295
08:01:43|0.006294
08:01:44|0.006294
08:01:45|0.006294
08:01:47|0.006305
08:01:48|0.006305
08:01:49|0.006306
08:01:50|0.006306
08:01:51|0.006307
08:01:52|0.006311
08:01:53|0.006309
08:01:54|0.006313
08:01:54|0.006311
08:01:55|0.006311
08:01:57|0.006311
08:01:58|0.006311
08:01:59|0.006311
08:02:00|0.006311
08:02:02|0.006311
08:02:03|0.006315
08:02:04|0.00632
08:02:04|0.006323
08:02:06|0.006322
08:02:06|0.00632
08:02:08|0.00632
08:02:08|0.00632
08:02:09|0.00632
08:02:11|0.00632
08:02:12|0.00632
08:02:12|0.00632
08:02:14|0.00632
08:02:15|0.00632
08:02:16|0.00632
08:02:16|0.00632
08:02:18|0.006323
08:02:19|0.006325
08:02:20|0.006325
08:02:20|0.006325
08:02:21|0.006325
08:02:23|0.006323
08:02:24|0.006323
08:02:25|0.006323
08:02:26|0.006323
08:02:27|0.006322
08:02:28|0.006322
08:02:29|0.006322
08:02:31|0.006322
08:02:31|0.006322
08:02:33|0.006322
08:02:34|0.006322
08:02:35|0.006322
08:02:35|0.006322
08:02:37|0.006322
08:02:38|0.006322
08:02:39|0.006323
08:02:40|0.006327
08:02:40|0.006323
08:02:42|0.006327
08:02:43|0.006323
08:02:43|0.006323
08:02:45|0.006325
08:02:46|0.006325
08:02:47|0.006326
08:02:48|0.006326
08:02:49|0.006326
08:02:50|0.006326
08:02:51|0.006327
08:02:52|0.006327
08:02:53|0.006326
08:02:54|0.006326
08:02:55|0.006326
08:02:56|0.006326
08:02:57|0.006326
08:02:58|0.006326
08:02:59|0.006326
08:03:00|0.00633
08:03:01|0.006333
08:03:02|0.006333
08:03:03|0.006339
08:03:04|0.006341
08:03:05|0.006339
08:03:06|0.006339
08:03:07|0.006341
08:03:09|0.006341
08:03:10|0.006341
08:03:10|0.006338
08:03:11|0.006338
08:03:12|0.006338
08:03:14|0.006338
08:03:14|0.006338
08:03:15|0.006338
08:03:17|0.006338
08:03:18|0.00634
08:03:19|0.006338
08:03:19|0.006338
08:03:20|0.006334
08:03:21|0.006334
08:03:22|0.006332
08:03:23|0.006332
08:03:24|0.006328
08:03:26|0.006328
08:03:26|0.006327
08:03:28|0.006327
08:03:29|0.006329
08:03:30|0.006329
08:03:30|0.006329
08:03:32|0.006329
08:03:33|0.006328
08:03:34|0.006332
08:03:34|0.006333
08:03:36|0.006333
08:03:37|0.006338
08:03:39|0.006338
08:03:40|0.006338
08:03:40|0.006337
08:03:41|0.006337
08:03:43|0.006337
08:03:43|0.006337
08:03:45|0.006338
08:03:46|0.006338
08:03:47|0.006339
08:03:48|0.006339
08:03:49|0.00634
08:03:50|0.00634
08:03:51|0.00634
08:03:52|0.00634
08:03:53|0.006342
08:03:54|0.006342
08:03:55|0.006342
08:03:56|0.006342
08:03:57|0.006346
08:03:59|0.006346
08:03:59|0.006342
08:04:00|0.006345
08:04:01|0.006344
08:04:02|0.006344
08:04:03|0.006344
08:04:05|0.006345
08:04:05|0.006345
08:04:06|0.006344
08:04:08|0.006344
08:04:08|0.006345
08:04:09|0.006345
08:04:10|0.006345
08:04:11|0.006345
08:04:12|0.006345
08:04:13|0.006345
08:04:15|0.006345
08:04:15|0.006345
08:04:16|0.006345
08:04:17|0.006345
08:04:18|0.006344
08:04:19|0.006347
08:04:21|0.006347
08:04:22|0.006344
08:04:22|0.006342
08:04:23|0.006342
08:04:24|0.006342
08:04:25|0.006338
08:04:27|0.006335
08:04:27|0.006335
08:04:29|0.006338
08:04:29|0.006338
08:04:31|0.006339
08:04:32|0.006339
08:04:34|0.00634
08:04:35|0.00634
08:04:35|0.00634
08:04:37|0.006335
08:04:38|0.006335
08:04:39|0.006336
08:04:40|0.006336
08:04:41|0.006336
08:04:42|0.006336
08:04:43|0.006337
08:04:44|0.006337
08:04:45|0.006337
08:04:46|0.006337
08:04:47|0.006335
08:04:48|0.006335
08:04:49|0.006334
08:04:50|0.006335
08:04:51|0.006335
08:04:52|0.006335
08:04:53|0.006335
08:04:54|0.006339
08:04:56|0.006338
08:04:56|0.006334
08:04:58|0.006334
08:04:58|0.006332
08:05:00|0.006332
08:05:01|0.006332
08:05:02|0.006332
08:05:03|0.00633
08:05:05|0.006327
08:05:06|0.006327
08:05:06|0.006319
08:05:07|0.006319
08:05:08|0.006323
08:05:10|0.006328
08:05:11|0.006327
08:05:11|0.006327
08:05:12|0.006326
08:05:13|0.006321
08:05:15|0.006323
08:05:15|0.006323
08:05:16|0.006326
08:05:18|0.006326
08:05:18|0.006326
08:05:19|0.006328
08:05:20|0.006329
08:05:22|0.006329
08:05:22|0.00633
08:05:23|0.00633
08:05:24|0.006328
08:05:25|0.006328
08:05:26|0.006332
08:05:27|0.006332
08:05:28|0.00634
08:05:30|0.00634
08:05:30|0.006341
08:05:31|0.006341
08:05:33|0.006341
08:05:34|0.00634
08:05:35|0.006338
08:05:36|0.006338
08:05:37|0.006338
08:05:39|0.006338
08:05:40|0.006338
08:05:41|0.006339
08:05:42|0.006339
08:05:43|0.006339
08:05:44|0.006339
08:05:45|0.006342
08:05:46|0.006342
08:05:47|0.006342
08:05:48|0.006342
08:05:49|0.006343
08:05:50|0.006343
08:05:52|0.006343
08:05:53|0.006343
08:05:53|0.006343
08:05:55|0.006343
08:05:56|0.006347
08:05:56|0.006348
08:05:58|0.006344
08:05:59|0.006344
08:06:00|0.006345
08:06:01|0.006346
08:06:02|0.006343
08:06:03|0.006347
08:06:04|0.006344
08:06:05|0.006346
08:06:06|0.006346
08:06:07|0.006346
08:06:08|0.006347
08:06:09|0.006347
08:06:10|0.006347
08:06:11|0.006347
08:06:12|0.006347
08:06:13|0.006347
08:06:14|0.006347
08:06:15|0.006347
08:06:16|0.006362
08:06:17|0.006361
08:06:18|0.006359
08:06:19|0.006359
08:06:20|0.006359
08:06:21|0.006359
08:06:22|0.006357
08:06:23|0.006357
08:06:24|0.006356
08:06:25|0.006356
08:06:26|0.006356
08:06:27|0.006349
08:06:28|0.006349
08:06:29|0.006353
08:06:30|0.006353
08:06:31|0.006353
08:06:32|0.006353
08:06:33|0.006353
08:06:34|0.006353
08:06:35|0.006353
08:06:37|0.006353
08:06:38|0.006353
08:06:39|0.006353
08:06:39|0.006353
08:06:41|0.006347
08:06:41|0.006348
08:06:42|0.006348
08:06:43|0.006348
08:06:45|0.006349
08:06:46|0.006349
08:06:46|0.006348
08:06:47|0.006353
08:06:49|0.006353
08:06:50|0.006354
08:06:51|0.006354
08:06:52|0.006354
08:06:53|0.006353
08:06:54|0.006353
08:06:55|0.006359
08:06:56|0.006359
08:06:57|0.006358
08:06:58|0.006356
08:06:59|0.006354
08:07:00|0.006354
08:07:01|0.006349
08:07:02|0.006349
08:07:03|0.006351
08:07:04|0.006356
08:07:05|0.006351
08:07:06|0.006354
08:07:07|0.006356
08:07:08|0.006356
08:07:09|0.006359
08:07:10|0.006359
08:07:11|0.006357
08:07:12|0.006356
08:07:13|0.006354
08:07:14|0.006354
08:07:15|0.006354
08:07:16|0.006354
08:07:17|0.006354
08:07:18|0.006354
08:07:19|0.006354
08:07:20|0.006354
08:07:22|0.006354
08:07:23|0.006357
08:07:23|0.006357
08:07:24|0.006357
08:07:26|0.006357
08:07:26|0.006357
08:07:27|0.006357
08:07:29|0.006354
08:07:30|0.006354
08:07:31|0.006354
08:07:31|0.006358
08:07:32|0.006356
08:07:35|0.006364
08:07:36|0.006363
08:07:37|0.006366
08:07:37|0.006364
08:07:39|0.006368
08:07:41|0.006366
08:07:42|0.006366
08:07:43|0.006365
08:07:43|0.006365
08:07:44|0.006365
08:07:45|0.006366
08:07:47|0.006366
08:07:47|0.006366
08:07:49|0.006366
08:07:49|0.006366
08:07:50|0.006366
08:07:52|0.006366
08:07:52|0.006366
08:07:54|0.006366
08:07:55|0.006366
08:07:55|0.006365
08:07:57|0.00636
08:07:58|0.006361
08:07:59|0.006366
08:08:00|0.006366
08:08:01|0.006368
08:08:02|0.006368
08:08:03|0.006362
08:08:04|0.006362
08:08:05|0.006361
08:08:06|0.006363
08:08:07|0.006361
08:08:08|0.006361
08:08:09|0.006361
08:08:10|0.006361
08:08:11|0.00636
08:08:12|0.006363
08:08:13|0.00636
08:08:14|0.006358
08:08:15|0.006357
08:08:16|0.006357
08:08:17|0.006357
08:08:18|0.006357
08:08:20|0.006357
08:08:20|0.006358
08:08:21|0.006363
08:08:22|0.006371
08:08:23|0.006372
08:08:24|0.006374
08:08:25|0.006375
08:08:26|0.006381
08:08:27|0.006378
08:08:28|0.006373
08:08:30|0.006373
08:08:30|0.006373
08:08:32|0.006375
08:08:32|0.006379
08:08:33|0.006381
08:08:35|0.006383
08:08:36|0.006385
08:08:37|0.006381
08:08:39|0.006382
08:08:40|0.006383
08:08:41|0.006385
08:08:41|0.006384
08:08:42|0.006385
08:08:43|0.006381
08:08:44|0.006382
08:08:46|0.006382
08:08:46|0.006381
08:08:47|0.00638
08:08:49|0.006377
08:08:49|0.006381
08:08:50|0.006377
08:08:52|0.006379
08:08:53|0.006376
08:08:54|0.006376
08:08:55|0.006376
08:08:56|0.006376
08:08:59|0.006379
08:09:00|0.00638
08:09:01|0.00638
08:09:02|0.00638
08:09:03|0.006381
08:09:04|0.006382
08:09:05|0.006381
08:09:05|0.006381
08:09:07|0.006382
08:09:08|0.006385
08:09:08|0.006387
08:09:10|0.006387
08:09:11|0.006387
08:09:12|0.006391
08:09:13|0.006388
08:09:14|0.006388
08:09:15|0.00639
08:09:16|0.00639
08:09:17|0.00639
08:09:18|0.00639
08:09:19|0.006388
08:09:20|0.006388
08:09:21|0.006388
08:09:22|0.006388
08:09:23|0.006392
08:09:24|0.006392
08:09:25|0.006393
08:09:26|0.006389
08:09:27|0.006392
08:09:28|0.006392
08:09:29|0.006391
08:09:31|0.00639
08:09:31|0.006392
08:09:32|0.006392
08:09:33|0.006391
08:09:34|0.006392
08:09:36|0.006392
08:09:37|0.006392
08:09:38|0.006389
08:09:39|0.006389
08:09:40|0.006388
08:09:42|0.006388
08:09:43|0.006388
08:09:44|0.006388
08:09:45|0.006388
08:09:45|0.006388
08:09:46|0.00639
08:09:48|0.00639
08:09:48|0.00639
08:09:50|0.006388
08:09:51|0.006388
08:09:51|0.006379
08:09:53|0.006387
08:09:53|0.006383
08:09:55|0.006392
08:09:56|0.006392
08:09:57|0.006393
08:09:59|0.00639
08:09:59|0.00639
08:10:01|0.00639
08:10:02|0.00639
08:10:04|0.006394
08:10:05|0.006394
08:10:05|0.006394
08:10:06|0.006394
08:10:07|0.006395
08:10:08|0.006395
08:10:09|0.0064
08:10:10|0.006398
08:10:11|0.006396
08:10:12|0.006397
08:10:14|0.006392
08:10:15|0.006392
08:10:15|0.006395
08:10:16|0.006395
08:10:17|0.006391
08:10:18|0.006395
08:10:19|0.006391
08:10:20|0.006391
08:10:22|0.006417
08:10:22|0.006403
08:10:23|0.006403
08:10:24|0.006403
08:10:25|0.006404
08:10:26|0.006404
08:10:27|0.006409
08:10:28|0.006411
08:10:29|0.006412
08:10:31|0.006414
08:10:31|0.006408
08:10:32|0.006406
08:10:33|0.006407
08:10:35|0.006406
08:10:35|0.006405
08:10:36|0.006405
08:10:37|0.006403
08:10:39|0.006403
08:10:40|0.006409
08:10:41|0.006409
08:10:42|0.0064
08:10:43|0.0064
08:10:45|0.0064
08:10:45|0.006398
08:10:46|0.006398
08:10:47|0.0064
08:10:49|0.006398
08:10:50|0.006401
08:10:51|0.006401
08:10:52|0.006401
08:10:53|0.006401
08:10:54|0.006397
08:10:55|0.006401
08:10:56|0.006397
08:10:57|0.006397
08:10:58|0.006397
08:10:59|0.006396
08:11:00|0.0064
08:11:01|0.0064
08:11:02|0.006401
08:11:04|0.006403
08:11:05|0.006402
08:11:06|0.006394
08:11:07|0.006394
08:11:08|0.006389
08:11:09|0.006396
08:11:10|0.006399
08:11:11|0.006401
08:11:12|0.006399
08:11:13|0.006399
08:11:14|0.006398
08:11:15|0.006403
08:11:16|0.006405
08:11:17|0.006405
08:11:18|0.006407
08:11:19|0.006401
08:11:20|0.006403
08:11:21|0.006403
08:11:22|0.006407
08:11:23|0.006407
08:11:24|0.006403
08:11:25|0.006398
08:11:26|0.006393
08:11:27|0.006393
08:11:28|0.006393
08:11:29|0.006393
08:11:31|0.006393
08:11:31|0.006393
08:11:33|0.006394
08:11:33|0.006398
08:11:34|0.006398
08:11:35|0.006399
08:11:36|0.006396
08:11:38|0.0064
08:11:40|0.006404
08:11:40|0.006399
08:11:41|0.006397
08:11:43|0.006399
08:11:44|0.006399
08:11:45|0.006399
08:11:46|0.006396
08:11:46|0.006399
08:11:47|0.006397
08:11:48|0.006399
08:11:50|0.006399
08:11:50|0.006399
08:11:51|0.006399
08:11:53|0.006401
08:11:54|0.006398
08:11:54|0.006398
08:11:56|0.006398
08:11:57|0.006398
08:11:58|0.006398
08:11:59|0.006398
08:12:00|0.006398
08:12:01|0.006398
08:12:02|0.0064
08:12:03|0.0064
08:12:04|0.006397
08:12:05|0.006397
08:12:06|0.006401
08:12:07|0.006402
08:12:08|0.006401
08:12:09|0.0064
08:12:10|0.006399
08:12:11|0.006399
08:12:12|0.006399
08:12:13|0.006399
08:12:14|0.006399
08:12:15|0.006399
08:12:16|0.006398
08:12:17|0.006398
08:12:18|0.0064
08:12:19|0.006403
08:12:20|0.006399
08:12:21|0.006399
08:12:22|0.006399
08:12:23|0.006401
08:12:24|0.0064
08:12:25|0.0064
08:12:26|0.0064
08:12:27|0.0064
08:12:28|0.006401
08:12:29|0.006401
08:12:30|0.006401
08:12:31|0.006401
08:12:32|0.006401
08:12:33|0.006401
08:12:34|0.0064
08:12:35|0.0064
08:12:36|0.006402
08:12:37|0.006412
08:12:38|0.006411
08:12:40|0.00641
08:12:40|0.006411
08:12:42|0.006409
08:12:43|0.006409
08:12:44|0.006409
08:12:45|0.006409
08:12:46|0.006409
08:12:47|0.006409
08:12:48|0.006413
08:12:49|0.006413
08:12:50|0.006413
08:12:51|0.006413
08:12:52|0.006409
08:12:53|0.006409
08:12:54|0.006407
08:12:55|0.006407
08:12:56|0.006408
08:12:57|0.006406
08:12:58|0.006405
08:12:59|0.006405
08:13:00|0.00641
08:13:01|0.00641
08:13:02|0.006409
08:13:03|0.006415
08:13:04|0.006412
08:13:05|0.006412
08:13:07|0.006409
08:13:07|0.006409
08:13:08|0.006402
08:13:09|0.006413
08:13:11|0.006409
08:13:12|0.006405
08:13:13|0.006405
08:13:13|0.006402
08:13:15|0.006402
08:13:16|0.0064
08:13:17|0.0064
08:13:18|0.006397
08:13:18|0.006399
08:13:20|0.0064
08:13:20|0.0064
08:13:27|0.006396
08:13:28|0.006397
08:13:29|0.006397
08:13:30|0.006397
08:13:31|0.006402
08:13:32|0.006398
08:13:33|0.006396
08:13:34|0.006397
08:13:35|0.006391
08:13:36|0.00639
08:13:37|0.00639
08:13:38|0.006393
08:13:40|0.006394
08:13:42|0.006394
08:13:42|0.006392
08:13:44|0.006394
08:13:45|0.006394
08:13:46|0.006388
08:13:47|0.006388
08:13:48|0.006381
08:13:49|0.006381
08:13:50|0.006381
08:13:51|0.006381
08:13:52|0.00638
08:13:53|0.00638
08:13:54|0.006381
08:13:55|0.006377
08:13:56|0.006375
08:13:57|0.006375
08:13:58|0.006375
08:13:59|0.006377
08:14:00|0.006377
08:14:01|0.006375
08:14:03|0.006375
08:14:03|0.006378
08:14:04|0.00637
08:14:05|0.00637
08:14:07|0.00638
08:14:07|0.006378
08:14:09|0.00638
08:14:09|0.006385
08:14:10|0.006383
08:14:11|0.006383
08:14:13|0.006383
08:14:14|0.006383
08:14:15|0.006389
08:14:16|0.006389
08:14:17|0.006386
08:14:18|0.006391
08:14:19|0.006391
08:14:20|0.00639
08:14:21|0.006388
08:14:22|0.006387
08:14:23|0.006386
08:14:24|0.00639
08:14:25|0.006386
08:14:26|0.006386
08:14:27|0.006387
08:14:28|0.00639
08:14:29|0.006389
08:14:30|0.006397
08:14:31|0.006394
08:14:32|0.006394
08:14:33|0.006391
08:14:34|0.006396
08:14:35|0.006391
08:14:36|0.006393
08:14:37|0.006394
08:14:38|0.006394
08:14:39|0.006395
08:14:40|0.006398
08:14:41|0.006395
08:14:43|0.006395
08:14:44|0.006395
08:14:45|0.006395
08:14:46|0.006395
08:14:47|0.006395
08:14:49|0.006392
08:14:50|0.006395
08:14:51|0.006394
08:14:52|0.006394
08:14:52|0.006395
08:14:53|0.006398
08:14:55|0.006393
08:14:56|0.006393
08:14:57|0.006394
08:14:58|0.006394
08:14:59|0.006394
08:15:00|0.006394
08:15:01|0.006393
08:15:03|0.006393
08:15:03|0.006393
08:15:04|0.006388
08:15:05|0.006385
08:15:07|0.006385
08:15:07|0.006381
08:15:09|0.00638
08:15:09|0.006385
08:15:10|0.006384
08:15:11|0.006384
08:15:12|0.006387
08:15:13|0.00639
08:15:14|0.006388
08:15:15|0.006388
08:15:17|0.006386
08:15:17|0.006386
08:15:19|0.006386
08:15:20|0.006386
08:15:20|0.006383
08:15:21|0.006383
08:15:22|0.006382
08:15:23|0.006382
08:15:24|0.006381
08:15:25|0.006381
08:15:26|0.006382
08:15:27|0.006382
08:15:29|0.006382
08:15:29|0.006378
08:15:30|0.006378
08:15:31|0.006378
08:15:33|0.006376
08:15:34|0.006376
08:15:35|0.006371
08:15:36|0.006371
08:15:36|0.006371
08:15:37|0.006371
08:15:39|0.006374
08:15:39|0.006374
08:15:40|0.006371
08:15:42|0.006374
08:15:43|0.006373
08:15:45|0.006373
08:15:45|0.006374
08:15:47|0.006374
08:15:48|0.006374
08:15:48|0.006374
08:15:50|0.006373
08:15:51|0.006373
08:15:52|0.006373
08:15:52|0.006373
08:15:54|0.006376
08:15:55|0.006373
08:15:56|0.006373
08:15:57|0.006373
08:15:58|0.00637
08:16:00|0.00637
08:16:01|0.00637
08:16:02|0.006367
08:16:03|0.006362
08:16:03|0.006361
08:16:04|0.006363
08:16:05|0.006359
08:16:07|0.006359
08:16:07|0.00636
08:16:08|0.006365
08:16:09|0.006364
08:16:10|0.006364
08:16:11|0.006367
08:16:13|0.006376
08:16:13|0.006375
08:16:14|0.006375
08:16:15|0.006369
08:16:16|0.006369
08:16:17|0.006373
08:16:18|0.006373
08:16:19|0.006373
08:16:21|0.006373
08:16:22|0.006373
08:16:24|0.006371
08:16:24|0.006371
08:16:26|0.006375
08:16:26|0.006373
08:16:27|0.006373
08:16:28|0.006373
08:16:29|0.006373
08:16:31|0.006373
08:16:32|0.006373
08:16:33|0.006376
08:16:34|0.006376
08:16:35|0.006374
08:16:36|0.006378
08:16:37|0.006374
08:16:38|0.006374
08:16:39|0.006377
08:16:40|0.006377
08:16:41|0.006373
08:16:42|0.006373
08:16:43|0.006373
08:16:44|0.006373
08:16:46|0.006373
08:16:47|0.006373
08:16:48|0.006373
08:16:48|0.006372
08:16:51|0.006372
08:16:52|0.006372
08:16:52|0.006372
08:16:54|0.006376
08:16:55|0.006371
08:16:56|0.006371
08:16:57|0.006373
08:16:58|0.006373
08:16:59|0.006373
08:17:00|0.006373
08:17:01|0.006369
08:17:02|0.006369
08:17:03|0.006366
08:17:04|0.006366
08:17:05|0.006364
08:17:07|0.006364
08:17:07|0.006364
08:17:08|0.006363
08:17:09|0.006363
08:17:10|0.006358
08:17:12|0.006349
08:17:13|0.006351
08:17:14|0.006349
08:17:14|0.006351
08:17:15|0.00635
08:17:17|0.00635
08:17:17|0.006348
08:17:19|0.006348
08:17:20|0.00635
08:17:21|0.00635
08:17:22|0.006351
08:17:23|0.006351
08:17:24|0.006347
08:17:25|0.006347
08:17:26|0.006347
08:17:27|0.006347
08:17:28|0.006349
08:17:29|0.006349
08:17:30|0.006347
08:17:31|0.006345
08:17:32|0.006344
08:17:33|0.006346
08:17:34|0.006342
08:17:35|0.006342
08:17:36|0.006345
08:17:37|0.006345
08:17:39|0.006343
08:17:39|0.006345
08:17:40|0.006345
08:17:41|0.006344
08:17:42|0.006349
08:17:44|0.006345
08:17:45|0.006345
08:17:46|0.006349
08:17:48|0.006355
08:17:49|0.00636
08:17:50|0.006358
08:17:51|0.006358
08:17:52|0.006356
08:17:53|0.006356
08:17:54|0.006356
08:17:55|0.006356
08:17:56|0.006355
08:17:57|0.006355
08:17:58|0.006355
08:17:59|0.006355
08:18:00|0.006355
08:18:01|0.006355
08:18:02|0.006347
08:18:04|0.006347
08:18:04|0.006344
08:18:05|0.006344
08:18:07|0.006348
08:18:07|0.006348
08:18:09|0.006348
08:18:09|0.006348
08:18:11|0.006348
08:18:11|0.006344
08:18:12|0.006344
08:18:13|0.006344
08:18:15|0.00635
08:18:16|0.006345
08:18:17|0.006345
08:18:18|0.006347
08:18:19|0.006349
08:18:20|0.00635
08:18:21|0.006345
08:18:22|0.006345
08:18:23|0.006345
08:18:24|0.006345
08:18:25|0.006345
08:18:26|0.006344
08:18:27|0.006344
08:18:28|0.006347
08:18:29|0.006347
08:18:30|0.006345
08:18:31|0.006345
08:18:32|0.006346
08:18:33|0.006346
08:18:34|0.006343
08:18:35|0.006343
08:18:36|0.006345
08:18:37|0.006345
08:18:38|0.006345
08:18:39|0.006345
08:18:40|0.006347
08:18:41|0.00635
08:18:42|0.00635
08:18:43|0.006354
08:18:44|0.00635
08:18:46|0.006355
08:18:47|0.006355
08:18:49|0.006351
08:18:50|0.006351
08:18:50|0.006356
08:18:51|0.006359
08:18:52|0.006359
08:18:54|0.006356
08:18:55|0.006356
08:18:56|0.006357
08:18:57|0.006357
08:18:58|0.006355
08:18:58|0.006355
08:19:00|0.006359
08:19:00|0.006356
08:19:02|0.006356
08:19:03|0.006359
08:19:04|0.006359
08:19:05|0.006357
08:19:06|0.006355
08:19:07|0.006354
08:19:07|0.006354
08:19:09|0.006354
08:19:10|0.006357
08:19:11|0.006357
08:19:12|0.00636
08:19:13|0.00636
08:19:15|0.006355
08:19:15|0.006353
08:19:17|0.006353
08:19:17|0.006354
08:19:18|0.006354
08:19:19|0.006348
08:19:20|0.006348
08:19:21|0.006348
08:19:23|0.006348
08:19:23|0.006351
08:19:25|0.006351
08:19:25|0.00635
08:19:26|0.006344
08:19:28|0.006342
08:19:29|0.006342
08:19:30|0.006342
08:19:30|0.006342
08:19:32|0.00634
08:19:32|0.00634
08:19:33|0.00634
08:19:35|0.00634
08:19:36|0.00634
08:19:37|0.00634
08:19:38|0.00634
08:19:39|0.006338
08:19:40|0.006343
08:19:41|0.00634
08:19:42|0.00634
08:19:43|0.006341
08:19:44|0.006341
08:19:45|0.006341
08:19:46|0.006341
08:19:47|0.006339
08:19:48|0.006339
08:19:50|0.00634
08:19:51|0.006338
08:19:53|0.006341
08:19:53|0.00634
08:19:55|0.00634
08:19:56|0.006339
08:19:57|0.006334
08:19:57|0.006335
08:19:59|0.006335
08:20:00|0.006332
08:20:01|0.006336
08:20:02|0.006334
08:20:03|0.006337
08:20:04|0.006334
08:20:05|0.006334
08:20:06|0.006334
08:20:07|0.006336
08:20:08|0.006336
08:20:09|0.006336
08:20:10|0.006334
08:20:12|0.006334
08:20:13|0.006332
08:20:14|0.006332
08:20:15|0.006332
08:20:15|0.006332
08:20:17|0.006332
08:20:18|0.006332
08:20:18|0.006332
08:20:19|0.006333
08:20:20|0.006333
08:20:21|0.006332
08:20:23|0.006332
08:20:24|0.00633
08:20:25|0.006332
08:20:26|0.006328
08:20:26|0.006328
08:20:27|0.006328
08:20:29|0.006323
08:20:30|0.006319
08:20:30|0.006319
08:20:31|0.006319
08:20:33|0.006319
08:20:33|0.006319
08:20:35|0.006319
08:20:35|0.006319
08:20:37|0.006322
08:20:38|0.006318
08:20:39|0.006318
08:20:39|0.006318
08:20:40|0.006318
08:20:42|0.006312
08:20:43|0.006317
08:20:44|0.006319
08:20:45|0.006319
08:20:46|0.006315
08:20:47|0.006319
08:20:49|0.006317
08:20:50|0.006317
08:20:50|0.006317
08:20:52|0.006321
08:20:52|0.006321
08:20:53|0.006319
08:20:54|0.006319
08:20:56|0.006315
08:20:57|0.006315
08:20:58|0.00632
08:20:59|0.00632
08:21:00|0.006323
08:21:01|0.006323
08:21:02|0.006328
08:21:03|0.006328
08:21:04|0.006333
08:21:05|0.00633
08:21:06|0.006327
08:21:07|0.006325
08:21:08|0.006333
08:21:09|0.006335
08:21:10|0.006335
08:21:11|0.006333
08:21:12|0.006333
08:21:13|0.006332
08:21:14|0.006335
08:21:15|0.006336
08:21:16|0.006336
08:21:17|0.006334
08:21:18|0.006334
08:21:19|0.006335
08:21:20|0.006335
08:21:21|0.006332
08:21:22|0.006332
08:21:24|0.006333
08:21:25|0.00633
08:21:26|0.00633
08:21:27|0.00633
08:21:27|0.00633
08:21:29|0.006331
08:21:29|0.006331
08:21:30|0.006328
08:21:31|0.006328
08:21:32|0.006327
08:21:33|0.006327
08:21:34|0.006327
08:21:36|0.006327
08:21:36|0.006327
08:21:38|0.006327
08:21:38|0.00633
08:21:39|0.00633
08:21:40|0.006328
08:21:41|0.006325
08:21:42|0.006329
08:21:44|0.00633
08:21:44|0.006328
08:21:45|0.006328
08:21:47|0.006335
08:21:49|0.006336
08:21:49|0.006336
08:21:51|0.006336
08:21:52|0.006336
08:21:53|0.006334
08:21:53|0.006334
08:21:55|0.006335
08:21:56|0.006335
08:21:58|0.006335
08:21:59|0.006335
08:21:59|0.006335
08:22:00|0.006334
08:22:01|0.006334
08:22:03|0.006334
08:22:04|0.006334
08:22:04|0.006334
08:22:05|0.006334
08:22:07|0.006334
08:22:07|0.006334
08:22:09|0.006334
08:22:09|0.006334
08:22:11|0.006334
08:22:11|0.006334
08:22:13|0.006334
08:22:14|0.006336
08:22:15|0.006334
08:22:16|0.006334
08:22:16|0.006337
08:22:17|0.00634
08:22:19|0.006336
08:22:20|0.006336
08:22:21|0.006338
08:22:22|0.006338
08:22:23|0.006337
08:22:24|0.006337
08:22:25|0.006343
08:22:26|0.006342
08:22:27|0.006342
08:22:28|0.006342
08:22:29|0.006342
08:22:30|0.00634
08:22:31|0.006339
08:22:32|0.006339
08:22:33|0.006345
08:22:34|0.00635
08:22:35|0.006348
08:22:36|0.006348
08:22:37|0.006348
08:22:38|0.006353
08:22:39|0.006351
08:22:40|0.006351
08:22:41|0.00635
08:22:42|0.00635
08:22:43|0.006351
08:22:44|0.00635
08:22:45|0.006351
08:22:46|0.006351
08:22:47|0.006351
08:22:48|0.006352
08:22:49|0.006358
08:22:50|0.006358
08:22:52|0.006359
08:22:53|0.006362
08:22:54|0.006361
08:22:55|0.006359
08:22:56|0.006359
08:22:58|0.006359
08:22:58|0.006354
08:23:00|0.006354
08:23:00|0.006356
08:23:01|0.006355
08:23:02|0.006356
08:23:04|0.006356
08:23:05|0.006356
08:23:06|0.006361
08:23:06|0.006356
08:23:08|0.006356
08:23:09|0.006362
08:23:09|0.006357
08:23:10|0.006357
08:23:11|0.006359
08:23:13|0.006359
08:23:14|0.006356
08:23:14|0.006359
08:23:16|0.00636
08:23:16|0.00636
08:23:17|0.006363
08:23:18|0.006363
08:23:19|0.006364
08:23:21|0.006367
08:23:22|0.006366
08:23:22|0.006366
08:23:24|0.006366
08:23:25|0.006366
08:23:26|0.006367
08:23:27|0.006367
08:23:28|0.006364
08:23:30|0.006363
08:23:30|0.006363
08:23:31|0.006361
08:23:32|0.006361
08:23:33|0.006361
08:23:34|0.00636
08:23:35|0.00636
08:23:37|0.006359
08:23:37|0.006359
08:23:38|0.006362
08:23:40|0.006362
08:23:41|0.006363
08:23:41|0.006363
08:23:42|0.006363
08:23:43|0.006363
08:23:45|0.00636
08:23:46|0.00636
08:23:46|0.006366
08:23:47|0.006366
08:23:49|0.006365
08:23:50|0.006365
08:23:51|0.006364
08:23:52|0.006364
08:23:53|0.00637
08:23:54|0.006369
08:23:55|0.006374
08:23:57|0.006374
08:23:57|0.006368
08:23:59|0.006368
08:24:00|0.00637
08:24:00|0.006369
08:24:13|0.006369
08:24:13|0.006371
08:24:14|0.006368
08:24:15|0.006365
08:24:16|0.006365
08:24:17|0.006367
08:24:18|0.006366
08:24:19|0.006366
08:24:20|0.006367
08:24:22|0.006367
08:24:24|0.006369
08:24:24|0.006361
08:24:25|0.00636
08:24:26|0.00636
08:24:28|0.006357
08:24:28|0.00636
08:24:30|0.006357
08:24:31|0.006357
08:24:31|0.006359
08:24:33|0.006359
08:24:33|0.006359
08:24:35|0.006356
08:24:36|0.00636
08:24:37|0.00636
08:24:38|0.006361
08:24:39|0.006361
08:24:40|0.006366
08:24:42|0.006367
08:24:42|0.006366
08:24:43|0.006366
08:24:44|0.006366
08:24:45|0.006365
08:24:46|0.006362
08:24:47|0.006362
08:24:48|0.00636
08:24:49|0.00636
08:24:50|0.006362
08:24:52|0.00636
08:24:53|0.00636
08:24:54|0.006361
08:24:55|0.006361
08:24:56|0.00636
08:24:57|0.00636
08:24:59|0.006358
08:25:00|0.006362
08:25:01|0.006362
08:25:02|0.00636
08:25:02|0.00636
08:25:04|0.006363
08:25:05|0.006363
08:25:06|0.00636
08:25:06|0.00636
08:25:07|0.006361
08:25:09|0.006361
08:25:09|0.00636
08:25:11|0.006365
08:25:11|0.006363
08:25:13|0.006363
08:25:14|0.006362
08:25:15|0.006362
08:25:16|0.006365
08:25:17|0.006365
08:25:18|0.006362
08:25:19|0.006363
08:25:20|0.006363
08:25:21|0.006363
08:25:22|0.006365
08:25:23|0.006369
08:25:24|0.006372
08:25:25|0.006372
08:25:26|0.006375
08:25:27|0.006375
08:25:28|0.006378
08:25:29|0.006378
08:25:30|0.006375
08:25:31|0.006374
08:25:32|0.006379
08:25:33|0.006379
08:25:34|0.006379
08:25:35|0.006379
08:25:36|0.006379
08:25:37|0.006379
08:25:38|0.006379
08:25:40|0.006374
08:25:41|0.006374
08:25:42|0.006371
08:25:43|0.006371
08:25:43|0.006371
08:25:44|0.006371
08:25:46|0.006374
08:25:47|0.006374
08:25:47|0.006373
08:25:48|0.006373
08:25:50|0.006373
08:25:51|0.006373
08:25:53|0.006374
08:25:54|0.006374
08:25:54|0.006374
08:25:55|0.006377
08:25:57|0.006375
08:25:57|0.006375
08:25:58|0.006375
08:26:00|0.006375
08:26:02|0.006375
08:26:02|0.006375
08:26:04|0.00637
08:26:05|0.006368
08:26:05|0.006364
08:26:06|0.006364
08:26:07|0.006362
08:26:09|0.006362
08:26:10|0.006363
08:26:10|0.006363
08:26:11|0.006362
08:26:12|0.006362
08:26:14|0.006369
08:26:14|0.006371
08:26:16|0.006368
08:26:16|0.006368
08:26:18|0.006367
08:26:19|0.006367
08:26:19|0.006364
08:26:20|0.006364
08:26:22|0.006363
08:26:23|0.006363
08:26:24|0.006363
08:26:25|0.006363
08:26:26|0.006363
08:26:27|0.006367
08:26:28|0.006367
08:26:29|0.006367
08:26:30|0.00637
08:26:31|0.00637
08:26:32|0.006369
08:26:33|0.006369
08:26:35|0.006367
08:26:35|0.00637
08:26:36|0.006367
08:26:37|0.006367
08:26:38|0.006367
08:26:39|0.006367
08:26:40|0.006366
08:26:41|0.006366
08:26:42|0.006366
08:26:43|0.006366
08:26:44|0.006365
08:26:45|0.006365
08:26:46|0.006364
08:26:47|0.006364
08:26:48|0.006363
08:26:49|0.006367
08:26:50|0.006363
08:26:51|0.006363
08:26:53|0.006363
08:26:55|0.006363
08:26:55|0.006363
08:26:56|0.006373
08:26:57|0.006373
08:26:59|0.006373
08:26:59|0.006375
08:27:00|0.006375
08:27:02|0.006368
08:27:03|0.006369
08:27:03|0.006365
08:27:04|0.006365
08:27:05|0.006363
08:27:06|0.006363
08:27:08|0.006363
08:27:09|0.006365
08:27:10|0.006365
08:27:11|0.006365
08:27:12|0.006366
08:27:13|0.006366
08:27:14|0.006364
08:27:15|0.006364
08:27:16|0.006364
08:27:17|0.006364
08:27:18|0.006366
08:27:19|0.006367
08:27:20|0.006366
08:27:21|0.006366
08:27:22|0.006366
08:27:23|0.006362
08:27:24|0.006362
08:27:25|0.00636
08:27:26|0.00636
08:27:27|0.006355
08:27:28|0.006352
08:27:29|0.006351
08:27:30|0.006351
08:27:31|0.006349
08:27:32|0.006354
08:27:33|0.006357
08:27:34|0.006362
08:27:35|0.006364
08:27:36|0.006364
08:27:37|0.00636
08:27:39|0.00636
08:27:39|0.00636
08:27:40|0.006361
08:27:41|0.006361
08:27:42|0.00636
08:27:44|0.006358
08:27:44|0.006357
08:27:45|0.006357
08:27:46|0.006356
08:27:47|0.006356
08:27:49|0.006356
08:27:49|0.006356
08:27:50|0.006355
08:27:51|0.006355
08:27:52|0.006354
08:27:54|0.006364
08:27:56|0.006367
08:27:57|0.006361
08:27:58|0.006361
08:28:00|0.006358
08:28:01|0.00636
08:28:02|0.00636
08:28:04|0.006357
08:28:04|0.006354
08:28:05|0.006354
08:28:06|0.006354
08:28:07|0.006354
08:28:08|0.006351
08:28:09|0.006351
08:28:10|0.006351
08:28:11|0.00635
08:28:12|0.006347
08:28:14|0.006349
08:28:14|0.006346
08:28:16|0.006349
08:28:17|0.006346
08:28:17|0.006346
08:28:18|0.006346
08:28:20|0.006346
08:28:21|0.006347
08:28:22|0.006347
08:28:23|0.006348
08:28:24|0.006348
08:28:25|0.006347
08:28:26|0.006347
08:28:28|0.006345
08:28:29|0.006344
08:28:30|0.006343
08:28:30|0.006339
08:28:32|0.006337
08:28:33|0.006334
08:28:33|0.006334
08:28:34|0.006336
08:28:36|0.006336
08:28:37|0.006334
08:28:38|0.006337
08:28:39|0.006336
08:28:40|0.006336
08:28:41|0.006335
08:28:42|0.006335
08:28:43|0.006334
08:28:44|0.006334
08:28:45|0.006334
08:28:47|0.006334
08:28:47|0.006334
08:28:49|0.006334
08:28:49|0.006334
08:28:50|0.006334
08:28:51|0.006334
08:28:52|0.006334
08:28:53|0.006334
08:28:55|0.006334
08:28:56|0.006334
08:28:57|0.006334
08:28:58|0.006332
08:28:59|0.006329
08:29:00|0.006329
08:29:01|0.006329
08:29:03|0.006327
08:29:03|0.006327
08:29:05|0.006327
08:29:06|0.006325
08:29:07|0.006324
08:29:08|0.006324
08:29:08|0.006324
08:29:10|0.00632
08:29:10|0.00632
08:29:11|0.006323
08:29:13|0.006323
08:29:14|0.006321
08:29:14|0.006321
08:29:15|0.006319
08:29:16|0.006319
08:29:17|0.00632
08:29:19|0.00632
08:29:19|0.006316
08:29:21|0.006316
08:29:21|0.006318
08:29:23|0.006318
08:29:23|0.006318
08:29:25|0.006319
08:29:25|0.006318
08:29:26|0.006318
08:29:28|0.006319
08:29:28|0.006319
08:29:29|0.006319
08:29:32|0.006324
08:29:32|0.00632
08:29:33|0.006318
08:29:34|0.006318
08:29:35|0.006315
08:29:36|0.006315
08:29:37|0.006312
08:29:38|0.006312
08:29:39|0.006312
08:29:40|0.006309
08:29:41|0.006309
08:29:42|0.006311
08:29:44|0.006308
08:29:44|0.006308
08:29:45|0.006309
08:29:46|0.006309
08:29:47|0.00631
08:29:48|0.00631
08:29:49|0.006312
08:29:50|0.006311
08:29:52|0.00631
08:29:52|0.006313
08:29:54|0.006313
08:29:54|0.006313
08:29:56|0.006313
08:29:57|0.006313
08:29:58|0.006313
08:29:59|0.006313
08:30:00|0.006311
08:30:01|0.006311
08:30:02|0.006311
08:30:03|0.006311
08:30:04|0.006309
08:30:05|0.006305
08:30:07|0.006305
08:30:07|0.006304
08:30:08|0.006304
08:30:10|0.006302
08:30:10|0.0063
08:30:12|0.0063
08:30:13|0.0063
08:30:13|0.006298
08:30:15|0.006294
08:30:16|0.006294
08:30:17|0.006295
08:30:18|0.006291
08:30:19|0.006291
08:30:20|0.006292
08:30:21|0.006287
08:30:21|0.006292
08:30:23|0.006286
08:30:24|0.00629
08:30:24|0.00629
08:30:26|0.006287
08:30:26|0.006288
08:30:27|0.006294
08:30:29|0.006291
08:30:30|0.006291
08:30:30|0.006293
08:30:31|0.006293
08:30:32|0.006292
08:30:34|0.006296
08:30:35|0.006296
08:30:37|0.006297
08:30:37|0.006292
08:30:38|0.006299
08:30:39|0.0063
08:30:40|0.006296
08:30:41|0.006296
08:30:42|0.006293
08:30:43|0.006293
08:30:45|0.006296
08:30:45|0.006296
08:30:46|0.006294
08:30:47|0.006295
08:30:48|0.006294
08:30:49|0.006293
08:30:50|0.006295
08:30:51|0.006295
08:30:52|0.006293
08:30:53|0.006291
08:30:54|0.006291
08:30:56|0.006292
08:30:56|0.006295
08:30:58|0.006295
08:31:00|0.006296
08:31:01|0.006292
08:31:02|0.006299
08:31:02|0.006296
08:31:03|0.006296
08:31:05|0.006298
08:31:05|0.006298
08:31:06|0.006297
08:31:08|0.006303
08:31:08|0.006302
08:31:10|0.006304
08:31:11|0.0063
08:31:11|0.0063
08:31:12|0.006301
08:31:14|0.0063
08:31:14|0.006295
08:31:15|0.006295
08:31:17|0.006294
08:31:17|0.006294
08:31:19|0.006293
08:31:20|0.006293
08:31:21|0.006298
08:31:22|0.006298
08:31:23|0.006296
08:31:24|0.006296
08:31:25|0.006297
08:31:26|0.006297
08:31:27|0.006296
08:31:28|0.006296
08:31:29|0.006297
08:31:31|0.006295
08:31:31|0.006295
08:31:32|0.006297
08:31:33|0.006297
08:31:34|0.006299
08:31:35|0.006299
08:31:37|0.0063
08:31:37|0.0063
08:31:38|0.0063
08:31:39|0.006298
08:31:41|0.006298
08:31:41|0.006297
08:31:42|0.006297
08:31:44|0.006297
08:31:45|0.006297
08:31:45|0.006305
08:31:46|0.006305
08:31:47|0.006306
08:31:48|0.006306
08:31:49|0.006308
08:31:50|0.006308
08:31:51|0.00631
08:31:52|0.00631
08:31:54|0.006313
08:31:54|0.006313
08:31:55|0.006313
08:31:56|0.006313
08:31:58|0.006313
08:32:00|0.006311
08:32:00|0.006311
08:32:02|0.006315
08:32:03|0.00632
08:32:04|0.00632
08:32:05|0.00632
08:32:06|0.006321
08:32:07|0.006322
08:32:08|0.00632
08:32:09|0.00632
08:32:11|0.006321
08:32:12|0.006319
08:32:12|0.006319
08:32:13|0.00632
08:32:15|0.00632
08:32:16|0.006323
08:32:17|0.006323
08:32:18|0.006321
08:32:19|0.006321
08:32:20|0.006321
08:32:21|0.006321
08:32:22|0.006322
08:32:23|0.006324
08:32:24|0.006324
08:32:25|0.006324
08:32:26|0.006321
08:32:27|0.006321
08:32:28|0.006321
08:32:29|0.006321
08:32:30|0.006321
08:32:31|0.006321
08:32:32|0.006325
08:32:33|0.006325
08:32:34|0.006325
08:32:35|0.006325
08:32:36|0.006323
08:32:37|0.006323
08:32:38|0.006323
08:32:39|0.006323
08:32:40|0.006324
08:32:41|0.006324
08:32:42|0.006324
08:32:43|0.006324
08:32:44|0.006324
08:32:45|0.006324
08:32:46|0.006324
08:32:47|0.006324
08:32:48|0.006323
08:32:49|0.006323
08:32:50|0.006327
08:32:51|0.006327
08:32:52|0.006324
08:32:53|0.006324
08:32:54|0.006325
08:32:55|0.006328
08:32:56|0.006327
08:32:57|0.006327
08:32:58|0.006326
08:33:00|0.006326
08:33:01|0.006326
08:33:03|0.006332
08:33:03|0.006332
08:33:04|0.006332
08:33:05|0.006334
08:33:06|0.006334
08:33:07|0.006328
08:33:08|0.006328
08:33:10|0.006328
08:33:11|0.006328
08:33:12|0.006328
08:33:13|0.006328
08:33:14|0.006329
08:33:15|0.006329
08:33:16|0.006328
08:33:17|0.006328
08:33:18|0.006329
08:33:20|0.006333
08:33:21|0.006333
08:33:22|0.006336
08:33:23|0.006336
08:33:23|0.006332
08:33:25|0.006332
08:33:25|0.006332
08:33:26|0.006332
08:33:28|0.006332
08:33:29|0.006333
08:33:30|0.006333
08:33:31|0.006333
08:33:31|0.006334
08:33:32|0.006334
08:33:33|0.006334
08:33:35|0.006338
08:33:36|0.006334
08:33:37|0.006334
08:33:38|0.006338
08:33:39|0.006338
08:33:40|0.006337
08:33:41|0.006337
08:33:42|0.006336
08:33:43|0.006334
08:33:45|0.006333
08:33:46|0.006333
08:33:46|0.006333
08:33:48|0.006333
08:33:49|0.006333
08:33:50|0.006333
08:33:51|0.006337
08:33:52|0.006334
08:33:52|0.006334
08:33:54|0.006333
08:33:55|0.006333
08:33:56|0.006333
08:33:56|0.006333
08:33:57|0.006333
08:33:58|0.006333
08:34:01|0.006334
08:34:02|0.006336
08:34:03|0.006336
08:34:03|0.006339
08:34:04|0.006339
08:34:06|0.006335
08:35:07|0.006369
08:35:08|0.006365
08:35:09|0.006365
08:35:10|0.006365
08:35:11|0.006366
08:35:12|0.006365
08:35:13|0.006365
08:35:14|0.006365
08:35:15|0.006365
08:35:16|0.006366
08:35:18|0.006367
08:35:18|0.006369
08:35:19|0.006367
08:35:20|0.006367
08:35:21|0.006367
08:35:22|0.006371
08:35:23|0.006368
08:35:24|0.006368
08:35:25|0.00637
08:35:26|0.006369
08:35:28|0.006371
08:35:28|0.006371
08:35:29|0.006369
08:35:30|0.006359
08:35:31|0.006363
08:35:32|0.006367
08:35:34|0.006365
08:35:35|0.006365
08:35:36|0.006365
08:35:37|0.006369
08:35:38|0.006364
08:35:38|0.006367
08:35:40|0.006364
08:35:40|0.006364
08:35:42|0.006365
08:35:42|0.006365
08:35:44|0.006364
08:35:45|0.006364
08:35:45|0.006365
08:35:47|0.006365
08:35:48|0.006362
08:35:48|0.006362
08:35:50|0.006356
08:35:50|0.006356
08:35:52|0.006357
08:35:53|0.006357
08:35:54|0.006354
08:35:55|0.006352
08:35:56|0.006352
08:35:56|0.006354
08:35:57|0.006354
08:35:59|0.006354
08:35:59|0.006354
08:36:01|0.006352
08:36:03|0.006352
08:36:04|0.00635
08:36:05|0.00635
08:36:06|0.006347
08:36:06|0.006347
08:36:08|0.006343
08:36:09|0.006343
08:36:10|0.006339
08:36:11|0.006338
08:36:12|0.00634
08:36:13|0.006336
08:36:14|0.006336
08:36:15|0.00634
08:36:17|0.006341
08:36:17|0.006339
08:36:19|0.006338
08:36:19|0.006338
08:36:20|0.006338
08:36:21|0.006338
08:36:23|0.006338
08:36:24|0.006338
08:36:24|0.006334
08:36:25|0.006334
08:36:26|0.006337
08:36:27|0.006337
08:36:28|0.006335
08:36:29|0.006335
08:36:30|0.006335
08:36:32|0.006335
08:36:32|0.006335
08:36:34|0.006335
08:36:35|0.006334
08:36:35|0.006338
08:36:36|0.006339
08:36:37|0.006337
08:36:39|0.00634
08:36:40|0.00634
08:36:41|0.00634
08:36:42|0.006342
08:36:43|0.006342
08:36:44|0.006341
08:36:45|0.006341
08:36:46|0.00634
08:36:47|0.006344
08:36:48|0.00634
08:36:49|0.00634
08:36:50|0.00634
08:36:51|0.00634
08:36:52|0.006342
08:36:53|0.006342
08:36:54|0.006343
08:36:55|0.006343
08:36:56|0.006343
08:36:57|0.006343
08:36:58|0.00634
08:36:59|0.00634
08:37:00|0.006339
08:37:01|0.006338
08:37:02|0.00634
08:37:03|0.00634
08:37:04|0.006343
08:37:05|0.006343
08:37:06|0.006345
08:37:08|0.006344
08:37:08|0.006344
08:37:09|0.006345
08:37:10|0.006345
08:37:12|0.006345
08:37:13|0.006345
08:37:14|0.006345
08:37:15|0.006345
08:37:16|0.006345
08:37:18|0.006345
08:37:19|0.006345
08:37:19|0.006345
08:37:20|0.006345
08:37:21|0.006345
08:37:22|0.006345
08:37:23|0.006345
08:37:24|0.006341
08:37:25|0.00634
08:37:27|0.00634
08:37:28|0.006339
08:37:28|0.006339
08:37:30|0.006339
08:37:30|0.006339
08:37:31|0.006339
08:37:32|0.006339
08:37:33|0.006339
08:37:35|0.006339
08:37:36|0.006339
08:37:37|0.006339
08:37:38|0.00634
08:37:39|0.00634
08:37:40|0.006342
08:37:41|0.00635
08:37:42|0.006347
08:37:43|0.006347
08:37:44|0.006347
08:37:45|0.006347
08:37:46|0.006347
08:37:47|0.006347
08:37:48|0.006347
08:37:49|0.006347
08:37:51|0.006347
08:37:52|0.006348
08:37:52|0.006348
08:37:53|0.006356
08:37:54|0.006356
08:37:55|0.006356
08:37:56|0.006354
08:37:58|0.006354
08:37:58|0.006353
08:38:00|0.006353
08:38:00|0.006349
08:38:02|0.006349
08:38:03|0.006349
08:38:05|0.006349
08:38:06|0.006349
08:38:07|0.006348
08:38:08|0.006348
08:38:09|0.006348
08:38:10|0.006348
08:38:11|0.006346
08:38:12|0.006346
08:38:13|0.00634
08:38:14|0.00634
08:38:15|0.006342
08:38:16|0.006342
08:38:18|0.006341
08:38:19|0.006341
08:38:19|0.006341
08:38:21|0.006342
08:38:22|0.006342
08:38:22|0.006341
08:38:24|0.006341
08:38:25|0.00634
08:38:26|0.00634
08:38:27|0.006339
08:38:28|0.006339
08:38:29|0.00634
08:38:30|0.00634
08:38:31|0.00634
08:38:32|0.00634
08:38:33|0.006341
08:38:35|0.00634
08:38:35|0.006339
08:38:37|0.006339
08:38:37|0.006339
08:38:39|0.006339
08:38:39|0.006341
08:38:41|0.006341
08:38:41|0.006341
08:38:43|0.006341
08:38:44|0.006341
08:38:44|0.006341
08:38:46|0.006341
08:38:47|0.006341
08:38:47|0.006341
08:38:49|0.006341
08:38:49|0.006341
08:38:50|0.006341
08:38:52|0.006341
08:38:53|0.006342
08:38:54|0.006342
08:38:55|0.006342
08:38:56|0.006342
08:38:57|0.006342
08:38:58|0.006342
08:38:59|0.006343
08:39:00|0.006343
08:39:01|0.006342
08:39:02|0.006342
08:39:03|0.006342
08:39:04|0.006342
08:39:05|0.00634
08:39:06|0.006338
08:39:08|0.006333
08:39:09|0.006333
08:39:10|0.006329
08:39:11|0.006329
08:39:12|0.006327
08:39:13|0.00633
08:39:14|0.006328
08:39:15|0.006325
08:39:16|0.006322
08:39:17|0.00632
08:39:18|0.006319
08:39:19|0.006319
08:39:20|0.006317
08:39:21|0.006321
08:39:22|0.006318
08:39:23|0.006318
08:39:24|0.006319
08:39:25|0.006319
08:39:26|0.00632
08:39:27|0.00632
08:39:29|0.006322
08:39:29|0.006326
08:39:30|0.006323
08:39:31|0.006323
08:39:32|0.006322
08:39:33|0.006322
08:39:34|0.006322
08:39:36|0.006322
08:39:37|0.006322
08:39:38|0.006322
08:39:38|0.006322
08:39:40|0.006322
08:39:41|0.006322
08:39:42|0.006324
08:39:42|0.006324
08:39:44|0.006326
08:39:45|0.006326
08:39:46|0.006326
08:39:47|0.006326
08:39:48|0.006326
08:39:49|0.006326
08:39:50|0.006321
08:39:51|0.006321
08:39:52|0.006323
08:39:53|0.006323
08:39:54|0.006327
08:39:55|0.006327
08:39:56|0.006323
08:39:57|0.006323
08:39:58|0.006323
08:39:59|0.006325
08:40:00|0.006325
08:40:01|0.006325
08:40:03|0.006325
08:40:03|0.006325
08:40:04|0.006325
08:40:05|0.006324
08:40:07|0.006325
08:40:08|0.006325
08:40:09|0.006325
08:40:10|0.006325
08:40:12|0.006325
08:40:13|0.006324
08:40:14|0.006324
08:40:15|0.006324
08:40:16|0.006324
08:40:17|0.006324
08:40:18|0.006324
08:40:19|0.006326
08:40:20|0.006326
08:40:21|0.006326
08:40:22|0.006326
08:40:23|0.006321
08:40:24|0.006321
08:40:25|0.006321
08:40:27|0.006321
08:40:27|0.006325
08:40:28|0.006321
08:40:30|0.006321
08:40:31|0.006321
08:40:31|0.006321
08:40:32|0.006321
08:40:33|0.00632
08:40:34|0.00632
08:40:36|0.00632
08:40:36|0.006319
08:40:37|0.00632
08:40:38|0.006323
08:40:39|0.00632
08:40:40|0.00632
08:40:42|0.006319
08:40:43|0.006319
08:40:43|0.006319
08:40:44|0.006318
08:40:45|0.006318
08:40:46|0.006319
08:40:48|0.006319
08:40:48|0.00632
08:40:49|0.00632
08:40:50|0.00632
08:40:51|0.00632
08:40:52|0.00632
08:40:53|0.00632
08:40:54|0.006322
08:40:56|0.006322
08:40:56|0.006322
08:40:57|0.006322
08:40:58|0.006321
08:40:59|0.006321
08:41:00|0.006318
08:41:01|0.006318
08:41:02|0.006317
08:41:04|0.006317
08:41:04|0.006317
08:41:05|0.006316
08:41:06|0.006311
08:41:08|0.006311
08:41:10|0.006309
08:41:11|0.006306
08:41:12|0.006305
08:41:13|0.006304
08:41:14|0.006304
08:41:14|0.006304
08:41:16|0.006304
08:41:17|0.006308
08:41:18|0.006308
08:41:19|0.006308
08:41:19|0.006313
08:41:21|0.006309
08:41:22|0.006309
08:41:23|0.006307
08:41:24|0.006309
08:41:25|0.006313
08:41:26|0.006316
08:41:27|0.006326
08:41:28|0.006334
08:41:29|0.006322
08:41:30|0.006322
08:41:31|0.006322
08:41:32|0.006331
08:41:33|0.006331
08:41:34|0.00633
08:41:36|0.006326
08:41:36|0.006329
08:41:37|0.006326
08:41:39|0.006326
08:41:40|0.00633
08:41:40|0.006327
08:41:42|0.006327
08:41:42|0.006327
08:41:43|0.006327
08:41:44|0.006326
08:41:46|0.006331
08:41:46|0.006329
08:41:47|0.006329
08:41:48|0.006331
08:41:49|0.006331
08:41:50|0.006332
08:41:51|0.006332
08:41:52|0.006331
08:41:53|0.006331
08:41:54|0.006335
08:41:55|0.006335
08:41:56|0.006334
08:41:58|0.006334
08:41:58|0.006334
08:41:59|0.006335
08:42:01|0.006333
08:42:02|0.006333
08:42:02|0.006332
08:42:03|0.006332
08:42:04|0.006338
08:42:05|0.006338
08:42:07|0.006335
08:42:08|0.006335
08:42:10|0.006333
08:42:10|0.006333
08:42:12|0.006333
08:42:12|0.006332
08:42:14|0.006332
08:42:15|0.006333
08:42:15|0.006333
08:42:17|0.006333
08:42:17|0.006333
08:42:19|0.006333
08:42:20|0.006333
08:42:21|0.006337
08:42:22|0.006342
08:42:23|0.006344
08:42:24|0.006344
08:42:25|0.006338
08:42:26|0.006338
08:42:27|0.006335
08:42:28|0.006335
08:42:30|0.006335
08:42:31|0.006333
08:42:31|0.006333
08:42:33|0.006333
08:42:34|0.006333
08:42:35|0.006333
08:42:35|0.006333
08:42:37|0.006332
08:42:38|0.006332
08:42:38|0.006332
08:42:40|0.006332
08:42:41|0.006334
08:42:42|0.006334
08:42:43|0.006334
08:42:43|0.006334
08:42:45|0.006334
08:42:46|0.006334
08:42:46|0.006338
08:42:48|0.006338
08:42:49|0.006338
08:42:50|0.006338
08:42:51|0.006339
08:42:52|0.006339
08:42:53|0.00634
08:42:54|0.00634
08:42:55|0.006344
08:42:56|0.006344
08:42:57|0.006344
08:42:58|0.006343
08:42:59|0.006343
08:43:00|0.006342
08:43:02|0.006341
08:43:02|0.006347
08:43:04|0.006344
08:43:05|0.006344
08:43:06|0.006344
08:43:07|0.006344
08:43:08|0.006344
08:43:10|0.006344
08:43:10|0.006344
08:43:12|0.006344
08:43:13|0.006343
08:43:14|0.006343
08:43:15|0.006341
08:43:16|0.006341
08:43:17|0.006341
08:43:18|0.006344
08:43:19|0.006344
08:43:20|0.006344
08:43:21|0.006344
08:43:22|0.006344
08:43:23|0.006345
08:43:25|0.006346
08:43:26|0.006346
08:43:27|0.006345
08:43:27|0.006345
08:43:28|0.006345
08:43:29|0.006345
08:43:31|0.006349
08:43:32|0.006349
08:43:33|0.006348
08:43:33|0.006351
08:43:35|0.00635
08:43:36|0.00635
08:43:37|0.006362
08:43:38|0.006352
08:43:39|0.006356
08:43:39|0.006356
08:43:40|0.006353
08:43:42|0.006353
08:43:43|0.006357
08:43:44|0.006357
08:43:45|0.006353
08:43:45|0.006353
08:43:47|0.00636
08:43:47|0.00636
08:43:48|0.00636
08:43:49|0.00636
08:43:51|0.00636
08:43:52|0.00636
08:43:53|0.006364
08:43:54|0.006364
08:43:55|0.006362
08:43:56|0.006362
08:43:57|0.00636
08:43:58|0.00636
08:43:59|0.00636
08:44:00|0.00636
08:44:01|0.00635
08:44:02|0.00635
08:44:03|0.006349
08:44:04|0.006368
08:44:05|0.006359
08:44:06|0.006359
08:44:07|0.006359
08:44:08|0.006359
08:44:10|0.006361
08:44:11|0.006361
08:44:12|0.006361
08:44:13|0.00636
08:44:14|0.00636
08:44:15|0.006359
08:44:16|0.006359
08:44:17|0.006362
08:44:19|0.006362
08:44:19|0.006362
08:44:20|0.006362
08:44:21|0.006365
08:44:22|0.006365
08:44:24|0.006364
08:44:25|0.006368
08:44:26|0.006365
08:44:27|0.006368
08:44:28|0.006372
08:44:29|0.00637
08:44:30|0.006367
08:44:31|0.00637
08:44:32|0.006368
08:44:33|0.006368
08:44:34|0.00637
08:44:35|0.00637
08:44:36|0.006368
08:44:37|0.006368
08:44:38|0.006366
08:44:39|0.006366
08:44:40|0.006365
08:44:41|0.006372
08:44:42|0.006366
08:44:43|0.006368
08:44:44|0.006367
08:44:45|0.006364
08:44:46|0.006363
08:44:49|0.006363
08:44:50|0.006364
08:44:50|0.006364
08:44:51|0.006364
08:44:52|0.006364
08:44:53|0.006365
08:44:55|0.006368
08:44:55|0.006365
08:44:57|0.006365
08:44:57|0.006365
08:44:58|0.006365
08:45:00|0.006365
08:45:01|0.006365
08:45:01|0.006364
08:45:02|0.006364
08:45:04|0.006362
08:45:05|0.006359
08:45:06|0.006357
08:45:07|0.006357
08:45:08|0.006355
08:45:10|0.006355
08:45:10|0.006353
08:45:12|0.006352
08:45:12|0.006352
08:45:13|0.006356
08:45:14|0.00636
08:45:16|0.006357
08:45:16|0.006357
08:45:18|0.006357
08:45:19|0.006355
08:45:19|0.006354
08:45:20|0.006354
08:45:22|0.006352
08:45:23|0.00635
08:45:24|0.006348
08:45:25|0.006346
08:45:26|0.006346
08:45:26|0.006346
08:45:28|0.006352
08:45:29|0.006352
08:45:30|0.006352
08:45:31|0.006353
08:45:32|0.006353
08:45:33|0.006352
08:45:34|0.006358
08:45:35|0.006353
08:45:36|0.006353
08:45:37|0.006354
08:45:38|0.006354
08:45:39|0.006353
08:45:40|0.006353
08:45:41|0.00636
08:45:42|0.00635
08:45:43|0.00635
08:45:44|0.00635
08:45:45|0.00635
08:45:46|0.00635
08:45:47|0.00635
08:45:48|0.006354
08:45:49|0.006352
08:45:50|0.006352
08:45:51|0.00635
08:45:52|0.00635
08:45:53|0.006346
08:45:54|0.006346
08:45:55|0.006347
08:45:56|0.006347
08:45:57|0.006347
08:45:58|0.006347
08:46:00|0.006348
08:46:00|0.006352
08:46:01|0.006352
08:46:02|0.006354
08:46:04|0.006354
08:46:04|0.006355
08:46:05|0.006355
08:46:06|0.006355
08:46:08|0.006355
08:46:08|0.006354
08:46:09|0.006352
08:46:11|0.006352
08:46:12|0.006352
08:46:13|0.006352
08:46:14|0.00635
08:46:15|0.00635
08:46:16|0.00635
08:46:17|0.00635
08:46:18|0.006349
08:46:19|0.006349
08:46:20|0.006353
08:46:21|0.006353
08:46:22|0.00635
08:46:23|0.00635
08:46:24|0.006351
08:46:25|0.006351
08:46:26|0.006351
08:46:27|0.006356
08:46:29|0.006356
08:46:29|0.006354
08:46:30|0.006356
08:46:32|0.006356
08:46:32|0.006355
08:46:33|0.006355
08:46:35|0.006355
08:46:35|0.006355
08:46:36|0.006354
08:46:38|0.00636
08:46:39|0.006358
08:46:39|0.006358
08:46:40|0.006357
08:46:41|0.006357
08:46:42|0.006356
08:46:43|0.006357
08:46:45|0.006357
08:46:45|0.006357
08:46:46|0.006366
08:46:48|0.006364
08:46:49|0.006364
08:46:50|0.006367
08:46:51|0.006371
08:46:51|0.006374
08:46:53|0.006375
08:46:53|0.00638
08:46:54|0.006384
08:46:56|0.006382
08:46:57|0.006381
08:46:58|0.006389
08:46:59|0.006391
08:47:00|0.006386
08:47:02|0.006383
08:47:03|0.006382
08:47:04|0.006388
08:47:05|0.006385
08:47:06|0.006388
08:47:07|0.006389
08:47:08|0.00639
08:47:09|0.006391
08:47:09|0.006391
08:47:10|0.006391
08:47:11|0.006394
08:47:13|0.006391
08:47:15|0.00639
08:47:16|0.006392
08:47:17|0.006392
08:47:18|0.006392
08:47:19|0.006391
08:47:20|0.006391
08:47:21|0.006391
08:47:22|0.006391
08:47:23|0.00639
08:47:24|0.00639
08:47:25|0.006391
08:47:26|0.006394
08:47:27|0.00639
08:47:28|0.0064
08:47:29|0.006393
08:47:30|0.006393
08:47:31|0.006393
08:47:32|0.006393
08:47:33|0.006392
08:47:34|0.006392
08:47:35|0.006392
08:47:36|0.006387
08:47:37|0.006389
08:47:38|0.006391
08:47:39|0.00639
08:47:41|0.006386
08:47:42|0.006386
08:47:43|0.006389
08:47:44|0.006387
08:47:45|0.006387
08:47:46|0.006391
08:47:47|0.006391
08:47:48|0.006385
08:47:49|0.006385
08:47:50|0.006385
08:47:51|0.006381
08:47:52|0.00638
08:47:53|0.006375
08:47:54|0.006372
08:47:55|0.006372
08:47:56|0.006375
08:47:57|0.006372
08:47:58|0.006372
08:47:59|0.006371
08:48:00|0.006371
08:48:01|0.006372
08:48:02|0.006371
08:48:03|0.006367
08:48:05|0.006372
08:48:05|0.006371
08:48:06|0.006371
08:48:07|0.006372
08:48:08|0.006372
08:48:09|0.006373
08:48:10|0.006371
08:48:11|0.006371
08:48:12|0.006368
08:48:13|0.006365
08:48:15|0.006365
08:48:15|0.006368
08:48:17|0.006369
08:48:18|0.006368
08:48:19|0.006368
08:48:20|0.006368
08:48:21|0.006368
08:48:23|0.00637
08:48:24|0.006372
08:48:25|0.006371
08:48:25|0.006369
08:48:26|0.006369
08:48:27|0.006369
08:48:28|0.006369
08:48:29|0.006369
08:48:30|0.006369
08:48:32|0.006369
08:48:32|0.006369
08:48:33|0.006368
08:48:34|0.006371
08:48:35|0.006377
08:48:37|0.006374
08:48:38|0.006373
08:48:39|0.006373
08:48:40|0.00637
08:48:41|0.00637
08:48:42|0.006372
08:48:43|0.006375
08:48:44|0.006375
08:48:45|0.006375
08:48:45|0.006377
08:48:47|0.006377
08:48:48|0.006376
08:48:49|0.006376
08:48:50|0.006378
08:48:51|0.006378
08:48:52|0.006373
08:48:53|0.006373
08:48:54|0.006373
08:48:55|0.006373
08:48:56|0.006373
08:48:57|0.006373
08:48:58|0.006375
08:48:59|0.006375
08:49:01|0.006379
08:49:01|0.006377
08:49:02|0.006377
08:49:04|0.006374
08:49:05|0.006375
08:49:06|0.006371
08:49:07|0.006371
08:49:08|0.006371
08:49:09|0.00637
08:49:10|0.006369
08:49:11|0.006371
08:49:12|0.006369
08:49:13|0.006369
08:49:14|0.006371
08:49:15|0.006371
08:49:17|0.00637
08:49:17|0.00637
08:49:19|0.00637
08:49:20|0.006372
08:49:21|0.006372
08:49:22|0.006369
08:49:23|0.006369
08:49:24|0.006372
08:49:25|0.006372
08:49:26|0.006371
08:49:27|0.006371
08:49:28|0.006371
08:49:29|0.006371
08:49:30|0.006375
08:49:31|0.006375
08:49:32|0.006374
08:49:33|0.006374
08:49:34|0.006374
08:49:36|0.006374
08:49:36|0.006374
08:49:37|0.00638
08:49:38|0.00638
08:49:39|0.006381
08:49:41|0.006381
08:49:42|0.006381
08:49:43|0.006381
08:49:43|0.006379
08:49:45|0.00638
08:49:46|0.006382
08:49:47|0.006382
08:49:48|0.00638
08:49:49|0.00638
08:49:50|0.00638
08:49:52|0.00638
08:49:52|0.006381
08:49:53|0.00638
08:49:54|0.00638
08:49:55|0.00638
08:49:56|0.00638
08:49:57|0.00638
08:49:58|0.006384
08:49:59|0.006382
08:50:01|0.006382
08:50:01|0.006389
08:50:02|0.006389
08:50:03|0.006385
08:50:05|0.006385
08:50:06|0.006385
08:50:06|0.006385
08:50:08|0.006381
08:50:09|0.006381
08:50:09|0.006379
08:50:10|0.006381
08:50:11|0.00638
08:50:12|0.00638
08:50:13|0.006379
08:50:14|0.006379
08:50:15|0.006379
08:50:17|0.006379
08:50:18|0.006379
08:50:20|0.006377
08:50:20|0.00638
08:50:21|0.006377
08:50:22|0.006381
08:50:23|0.006381
08:50:24|0.00638
08:50:25|0.00638
08:50:27|0.00638
08:50:27|0.006377
08:50:28|0.006377
08:50:30|0.006377
08:50:31|0.00638
08:50:32|0.006377
08:50:32|0.006377
08:50:33|0.006377
08:50:35|0.006377
08:50:36|0.006377
08:50:36|0.006383
08:50:37|0.006383
08:50:38|0.006381
08:50:40|0.006381
08:50:41|0.006382
08:50:42|0.006385
08:50:43|0.006384
08:50:43|0.006384
08:50:45|0.006384
08:50:46|0.006384
08:50:47|0.006384
08:50:48|0.006384
08:50:50|0.006388
08:50:50|0.006396
08:50:51|0.006396
08:50:52|0.006396
08:50:53|0.006399
08:50:55|0.006395
08:50:55|0.006389
08:50:56|0.006391
08:50:57|0.006391
08:50:58|0.00639
08:50:59|0.00639
08:51:01|0.006391
08:51:01|0.006391
08:51:03|0.00639
08:51:04|0.00639
08:51:04|0.00639
08:51:05|0.00639
08:51:06|0.00639
08:51:07|0.00639
08:51:08|0.006394
08:51:09|0.006394
08:51:10|0.006393
08:51:12|0.006393
08:51:12|0.006393
08:51:13|0.006393
08:51:14|0.006393
08:51:15|0.006393
08:51:17|0.006392
08:51:18|0.006392
08:51:19|0.00639
08:51:20|0.00639
08:51:21|0.00639
08:51:22|0.00639
08:51:23|0.00639
08:51:24|0.006386
08:51:25|0.006386
08:51:26|0.006387
08:51:27|0.006387
08:51:28|0.006386
08:51:29|0.006393
08:51:30|0.006389
08:51:32|0.006388
08:51:33|0.006387
08:51:33|0.006388
08:51:34|0.006388
08:51:36|0.006387
08:51:37|0.006387
08:51:38|0.006386
08:51:39|0.006391
08:51:40|0.00639
08:51:41|0.00639
08:51:42|0.006386
08:51:44|0.006386
08:51:45|0.006387
08:51:45|0.006388
08:51:46|0.006388
08:51:47|0.006388
08:51:48|0.006388
08:51:49|0.006388
08:51:50|0.006388
08:51:51|0.006388
08:51:52|0.006388
08:51:53|0.006388
08:51:54|0.006388
08:51:55|0.006388
08:51:56|0.006388
08:51:57|0.006388
08:51:58|0.006388
08:51:59|0.006385
08:52:01|0.006388
08:52:01|0.006387
08:52:03|0.006386
08:52:03|0.006385
08:52:04|0.006385
08:52:06|0.006383
08:52:07|0.006383
08:52:08|0.00638
08:52:08|0.006381
08:52:10|0.006381
08:52:11|0.006381
08:52:12|0.00638
08:52:12|0.006379
08:52:13|0.006378
08:52:14|0.006378
08:52:16|0.006377
08:52:17|0.006378
08:52:18|0.006377
08:52:20|0.006377
08:52:20|0.006389
08:52:22|0.00638
08:52:22|0.00638
08:52:24|0.006382
08:52:24|0.006382
08:52:25|0.006382
08:52:26|0.006382
08:52:28|0.006382
08:52:30|0.006381
08:52:30|0.006385
08:52:31|0.006386
08:52:33|0.006386
08:52:34|0.006386
08:52:34|0.006386
08:52:35|0.006387
08:52:36|0.006387
08:52:37|0.006386
08:52:38|0.006386
08:52:40|0.006386
08:52:41|0.006386
08:52:41|0.006386
08:52:43|0.006386
08:52:44|0.006386
08:52:45|0.006387
08:52:46|0.006391
08:52:47|0.006391
08:52:48|0.006391
08:52:48|0.006393
08:52:50|0.006397
08:52:50|0.006397
08:52:52|0.006393
08:52:53|0.006391
08:52:54|0.006391
08:52:55|0.006391
08:52:55|0.00639
08:52:57|0.00639
08:52:58|0.006388
08:52:59|0.006393
08:53:00|0.006398
08:53:01|0.006407
08:53:02|0.006406
08:53:02|0.006406
08:53:04|0.006406
08:53:04|0.006405
08:53:05|0.006407
08:53:07|0.00641
08:53:07|0.006405
08:53:09|0.00641
08:53:09|0.006406
08:53:11|0.006406
08:53:11|0.006406
08:53:12|0.00641
08:53:14|0.00641
08:53:15|0.006407
08:53:16|0.006407
08:53:17|0.006409
08:53:18|0.006409
08:53:19|0.006411
08:53:21|0.00641
08:53:21|0.006409
08:53:22|0.006411
08:53:23|0.006411
08:53:24|0.006411
08:53:25|0.006411
08:53:27|0.006412
08:53:28|0.006412
08:53:29|0.006414
08:53:30|0.006414
08:53:30|0.006413
08:53:32|0.006413
08:53:33|0.006413
08:53:34|0.006413
08:53:35|0.006416
08:53:36|0.006419
08:53:37|0.006425
08:53:38|0.006418
08:53:39|0.006418
08:53:40|0.006418
08:53:41|0.006422
08:53:42|0.006422
08:53:44|0.006421
08:53:45|0.006421
08:53:45|0.006419
08:53:46|0.006421
08:53:47|0.00643
08:53:48|0.006424
08:53:49|0.006425
08:53:51|0.006428
08:53:51|0.006427
08:53:52|0.006425
08:53:53|0.006426
08:53:54|0.006426
08:53:55|0.00643
08:53:56|0.006432
08:53:58|0.006437
08:53:59|0.006433
08:53:59|0.006437
08:54:01|0.006434
08:54:01|0.006434
08:54:02|0.006434
08:54:03|0.006434
08:54:04|0.006435
08:54:05|0.006435
08:54:06|0.006448
08:54:08|0.006444
08:54:09|0.006446
08:54:10|0.006443
08:54:10|0.006443
08:54:12|0.006443
08:54:12|0.006442
08:54:13|0.006443
08:54:14|0.00644
08:54:16|0.006437
08:54:16|0.006438
08:54:17|0.006441
08:54:19|0.006446
08:54:21|0.006444
08:54:21|0.006449
08:54:22|0.00645
08:54:23|0.006445
08:54:24|0.006451
08:54:26|0.006447
08:54:27|0.006446
08:54:28|0.006446
08:54:28|0.006445
08:54:30|0.006444
08:54:31|0.006443
08:54:32|0.006447
08:54:33|0.006443
08:54:34|0.006443
08:54:35|0.006443
08:54:36|0.006446
08:54:37|0.006442
08:54:38|0.006442
08:54:40|0.006442
08:54:40|0.006438
08:54:41|0.006436
08:54:42|0.006436
08:54:43|0.006438
08:54:45|0.006436
08:54:46|0.006437
08:54:47|0.006439
08:54:47|0.006443
08:54:48|0.006442
08:54:49|0.006442
08:54:51|0.006447
08:54:52|0.006447
08:54:53|0.006447
08:54:53|0.006447
08:54:54|0.006447
08:55:01|0.006447
08:55:02|0.006444
08:55:03|0.006442
08:55:04|0.006442
08:55:05|0.006438
08:55:06|0.006437
08:55:07|0.006436
08:55:08|0.006437
08:55:09|0.006435
08:55:10|0.006434
08:55:11|0.006434
08:55:12|0.006439
08:55:13|0.00644
08:55:14|0.006438
08:55:15|0.006438
08:55:16|0.00644
08:55:17|0.00644
08:55:18|0.006442
08:55:19|0.006441
08:55:20|0.006439
08:55:22|0.006439
08:55:23|0.006441
08:55:23|0.006445
08:55:25|0.006444
08:55:25|0.006444
08:55:27|0.006444
08:55:28|0.006445
08:55:30|0.006445
08:55:30|0.006444
08:55:32|0.006441
08:55:33|0.006445
08:55:34|0.006445
08:55:35|0.006444
08:55:36|0.006444
08:55:38|0.006444
08:55:38|0.006447
08:55:40|0.006449
08:55:40|0.006451
08:55:41|0.006451
08:55:43|0.006451
08:55:43|0.006448
08:55:45|0.006448
08:55:45|0.006452
08:55:47|0.006449
08:55:48|0.006449
08:55:48|0.006444
08:55:50|0.006445
08:55:50|0.006445
08:55:51|0.006444
08:55:52|0.006442
08:55:53|0.006442
08:55:55|0.00644
08:55:56|0.006435
08:55:57|0.006434
08:55:57|0.006434
08:55:58|0.006432
08:56:00|0.006437
08:56:01|0.006432
08:56:01|0.006432
08:56:04|0.006433
08:56:04|0.006436
08:56:05|0.006434
08:56:06|0.006428
08:56:07|0.006425
08:56:08|0.006423
08:56:09|0.006419
08:56:10|0.006411
08:56:11|0.006412
08:56:12|0.006416
08:56:14|0.006418
08:56:14|0.00642
08:56:15|0.00642
08:56:16|0.006419
08:56:17|0.006417
08:56:18|0.006419
08:56:19|0.006423
08:56:20|0.006423
08:56:22|0.006419
08:56:22|0.006419
08:56:24|0.006419
08:56:25|0.00642
08:56:26|0.006422
08:56:28|0.00642
08:56:29|0.006429
08:56:29|0.006435
08:56:31|0.006429
08:56:31|0.00643
08:56:33|0.006428
08:56:34|0.00643
08:56:35|0.006431
08:56:36|0.006435
08:56:36|0.00643
08:56:37|0.006433
08:56:38|0.006431
08:56:39|0.006435
08:56:41|0.006433
08:56:42|0.006433
08:56:43|0.006432
08:56:44|0.006438
08:56:45|0.006437
08:56:46|0.006441
08:56:47|0.006437
08:56:48|0.006437
08:56:49|0.006438
08:56:50|0.006438
08:56:51|0.006438
08:56:52|0.006438
08:56:53|0.006435
08:56:54|0.006436
08:56:55|0.006435
08:56:56|0.006432
08:56:58|0.006433
08:56:58|0.006434
08:56:59|0.006437
08:57:00|0.006434
08:57:01|0.006434
08:57:02|0.006432
08:57:03|0.006435
08:57:04|0.006433
08:57:05|0.006436
08:57:07|0.006435
08:57:07|0.006431
08:57:08|0.006431
08:57:09|0.006434
08:57:10|0.006437
08:57:11|0.006434
08:57:12|0.006434
08:57:14|0.006434
08:57:14|0.006434
08:57:16|0.006436
08:57:17|0.006431
08:57:18|0.00643
08:57:19|0.00643
08:57:19|0.006433
08:57:21|0.006436
08:57:22|0.006434
08:57:23|0.006434
08:57:25|0.006431
08:57:26|0.006431
08:57:27|0.006431
08:57:29|0.006431
08:57:29|0.006432
08:57:30|0.006431
08:57:32|0.006431
08:57:33|0.006431
08:57:34|0.006431
08:57:34|0.006431
08:57:36|0.006431
08:57:36|0.006431
08:57:38|0.006435
08:57:39|0.006435
08:57:39|0.006435
08:57:40|0.006435
08:57:41|0.006435
08:57:42|0.006438
08:57:44|0.006434
08:57:44|0.006435
08:57:45|0.006434
08:57:47|0.006434
08:57:47|0.006435
08:57:49|0.006435
08:57:50|0.006431
08:57:50|0.006431
08:57:52|0.00645
08:57:52|0.006445
08:57:53|0.006445
08:57:54|0.006445
08:57:56|0.006444
08:57:56|0.006443
08:57:58|0.00645
08:57:58|0.006447
08:57:59|0.006447
08:58:01|0.006447
08:58:02|0.006454
08:58:03|0.006448
08:58:03|0.006449
08:58:05|0.006443
08:58:06|0.006441
08:58:07|0.00645
08:58:08|0.006446
08:58:09|0.006444
08:58:10|0.006449
08:58:10|0.006455
08:58:12|0.006456
08:58:12|0.006454
08:58:13|0.006452
08:58:14|0.006464
08:58:16|0.006473
08:58:18|0.006469
08:58:18|0.006467
08:58:20|0.006469
08:58:22|0.006475
08:58:23|0.006474
08:58:23|0.006474
08:58:24|0.006478
08:58:25|0.006478
08:58:27|0.006471
08:58:27|0.006467
08:58:28|0.006467
08:58:29|0.006463
08:58:31|0.006462
08:58:32|0.006463
08:58:32|0.006463
08:58:33|0.006456
08:58:34|0.006453
08:58:36|0.006446
08:58:37|0.006451
08:58:38|0.006448
08:58:39|0.006449
08:58:40|0.006448
08:58:41|0.006448
08:58:42|0.006449
08:58:43|0.006449
08:58:44|0.006447
08:58:45|0.00645
08:58:46|0.006449
08:58:48|0.006449
08:58:49|0.006449
08:58:50|0.006449
08:58:50|0.006449
08:58:51|0.006449
08:58:52|0.006449
08:58:54|0.006449
08:58:54|0.006452
08:58:55|0.00645
08:58:56|0.00645
08:58:57|0.00645
08:58:58|0.006452
08:58:59|0.00645
08:59:00|0.00645
08:59:02|0.00645
08:59:03|0.006448
08:59:03|0.006444
08:59:04|0.00644
08:59:05|0.00644
08:59:06|0.00644
08:59:08|0.006434
08:59:08|0.006427
08:59:09|0.006428
08:59:11|0.006428
08:59:11|0.006427
08:59:12|0.006438
08:59:13|0.006435
08:59:15|0.006435
08:59:16|0.006434
08:59:17|0.006435
08:59:18|0.006438
08:59:19|0.006438
08:59:20|0.006436
08:59:22|0.006436
08:59:22|0.006436
08:59:24|0.006435
08:59:25|0.006435
08:59:26|0.006435
08:59:26|0.006435
08:59:27|0.006437
08:59:29|0.00644
08:59:30|0.006438
08:59:31|0.006438
08:59:32|0.006439
08:59:33|0.006439
08:59:34|0.00644
08:59:34|0.006443
08:59:35|0.006444
08:59:37|0.006443
08:59:38|0.006443
08:59:39|0.006445
08:59:40|0.006444
08:59:41|0.006442
08:59:42|0.006442
08:59:43|0.006442
08:59:44|0.006441
08:59:45|0.006444
08:59:46|0.006443
08:59:47|0.006445
08:59:48|0.006442
08:59:49|0.006442
08:59:50|0.006442
08:59:51|0.006443
08:59:52|0.006442
08:59:53|0.006442
08:59:54|0.006443
08:59:55|0.006443
08:59:56|0.006443
08:59:57|0.006445
08:59:58|0.006445
08:59:59|0.006445
09:00:00|0.006444
09:00:01|0.006444
09:00:02|0.006449
09:00:03|0.006442
09:00:04|0.006442
09:00:05|0.006435
09:00:06|0.006425
09:00:07|0.006421
09:00:08|0.006419
09:00:09|0.006419
09:00:10|0.006419
09:00:11|0.006419
09:00:12|0.006418
09:00:13|0.006414
09:00:14|0.006414
09:00:15|0.006413
09:00:17|0.006413
09:00:17|0.006415
09:00:18|0.00641
09:00:19|0.00641
09:00:21|0.006413
09:00:22|0.00641
09:00:23|0.006407
09:00:23|0.0064
09:00:24|0.0064
09:00:26|0.006396
09:00:26|0.006393
09:00:27|0.006393
09:00:29|0.006387
09:00:30|0.006394
09:00:31|0.006397
09:00:32|0.006398
09:00:33|0.006404
09:00:34|0.006408
09:00:35|0.006407
09:00:36|0.006406
09:00:37|0.006409
09:00:38|0.006409
09:00:39|0.006416
09:00:40|0.006416
09:00:41|0.00641
09:00:42|0.006417
09:00:43|0.006419
09:00:44|0.006419
09:00:45|0.006413
09:00:46|0.006413
09:00:47|0.00641
09:00:48|0.006412
09:00:49|0.006411
09:00:50|0.006413
09:00:51|0.006416
09:00:52|0.006416
09:00:53|0.006416
09:00:54|0.006416
09:00:55|0.006414
09:00:56|0.006415
09:00:57|0.006414
09:00:58|0.006414
09:00:59|0.006421
09:01:00|0.006416
09:01:01|0.00642
09:01:02|0.006417
09:01:03|0.006417
09:01:04|0.006417
09:01:05|0.006416
09:01:06|0.00641
09:01:07|0.006406
09:01:08|0.006406
09:01:09|0.006406
09:01:10|0.00641
09:01:11|0.006409
09:01:12|0.006411
09:01:14|0.00642
09:01:15|0.006427
09:01:17|0.006426
09:01:18|0.006425
09:01:19|0.006425
09:01:19|0.006425
09:01:21|0.006422
09:01:22|0.006422
09:01:23|0.006422
09:01:24|0.006418
09:01:24|0.006417
09:01:26|0.006417
09:01:26|0.006422
09:01:28|0.006424
09:01:29|0.006424
09:01:30|0.006426
09:01:31|0.006425
09:01:32|0.006426
09:01:33|0.006423
09:01:33|0.006423
09:01:34|0.006425
09:01:36|0.006425
09:01:36|0.006421
09:01:37|0.006424
09:01:39|0.006425
09:01:39|0.006425
09:01:40|0.006423
09:01:42|0.006423
09:01:42|0.00642
09:01:43|0.00642
09:01:45|0.006419
09:01:45|0.006417
09:01:47|0.006409
09:01:48|0.006406
09:01:49|0.006406
09:01:50|0.006406
09:01:51|0.006411
09:01:52|0.006409
09:01:53|0.006406
09:01:54|0.006406
09:01:55|0.006407
09:01:56|0.006405
09:01:57|0.006405
09:01:58|0.006405
09:01:59|0.006404
09:02:00|0.006404
09:02:01|0.006404
09:02:02|0.006398
09:02:03|0.006394
09:02:04|0.006394
09:02:05|0.006391
09:02:06|0.006386
09:02:07|0.006385
09:02:08|0.00638
09:02:09|0.006379
09:02:10|0.006378
09:02:11|0.006377
09:02:12|0.00638
09:02:13|0.006378
09:02:14|0.006382
09:02:16|0.006383
09:02:16|0.006383
09:02:17|0.006373
09:02:18|0.006382
09:02:20|0.006381
09:02:20|0.006379
09:02:22|0.006379
09:02:22|0.006379
09:02:23|0.006379
09:02:25|0.006379
09:02:26|0.006379
09:02:27|0.006379
09:02:28|0.006379
09:02:29|0.006374
09:02:30|0.006369
09:02:31|0.006365
09:02:32|0.006365
09:02:33|0.006365
09:02:34|0.006366
09:02:35|0.006366
09:02:36|0.006367
09:02:37|0.006367
09:02:38|0.006369
09:02:39|0.006369
09:02:40|0.006368
09:02:41|0.006367
09:02:42|0.006367
09:02:43|0.006368
09:02:44|0.006367
09:02:45|0.006366
09:02:46|0.006366
09:02:47|0.006369
09:02:48|0.006369
09:02:49|0.006368
09:02:50|0.006367
09:02:51|0.006366
09:02:52|0.006366
09:02:53|0.006366
09:02:54|0.006365
09:02:55|0.006365
09:02:56|0.006363
09:02:57|0.006365
09:02:58|0.006363
09:02:59|0.006363
09:03:00|0.006362
09:03:01|0.006363
09:03:02|0.006363
09:03:03|0.006363
09:03:04|0.006364
09:03:05|0.006363
09:03:07|0.006362
09:03:08|0.00636
09:03:08|0.006366
09:03:09|0.006366
09:03:11|0.006364
09:03:11|0.006363
09:03:13|0.006363
09:03:14|0.006363
09:03:15|0.006367
09:03:16|0.006363
09:03:17|0.00636
09:03:18|0.00636
09:03:19|0.00636
09:03:20|0.00636
09:03:21|0.006362
09:03:22|0.006365
09:03:24|0.006365
09:03:25|0.00636
09:03:25|0.006361
09:03:27|0.006361
09:03:27|0.00636
09:03:28|0.006364
09:03:30|0.006361
09:03:30|0.006361
09:03:31|0.006363
09:03:33|0.006363
09:03:34|0.00636
09:03:35|0.00636
09:03:36|0.00636
09:03:38|0.00636
09:03:38|0.006361
09:03:39|0.006367
09:03:40|0.006367
09:03:41|0.006367
09:03:42|0.006367
09:03:43|0.006366
09:03:44|0.006366
09:03:45|0.006366
09:03:47|0.00637
09:03:47|0.006371
09:03:48|0.006371
09:03:49|0.006379
09:03:50|0.00638
09:03:51|0.006381
09:03:52|0.006381
09:03:54|0.006385
09:03:54|0.006385
09:03:55|0.006384
09:03:56|0.006384
09:03:57|0.006385
09:03:58|0.006385
09:03:59|0.006385
09:04:00|0.006383
09:04:01|0.006383
09:04:02|0.006384
09:04:03|0.006385
09:04:04|0.006385
09:04:05|0.006384
09:04:06|0.006384
09:04:07|0.006384
09:04:08|0.006387
09:04:09|0.006393
09:04:10|0.006395
09:04:11|0.006393
09:04:12|0.006393
09:04:14|0.006393
09:04:14|0.006397
09:04:15|0.006393
09:04:17|0.006393
09:04:18|0.006394
09:04:19|0.006394
09:04:21|0.006409
09:04:22|0.006414
09:04:22|0.00641
09:04:24|0.006418
09:04:25|0.006421
09:04:25|0.006417
09:04:27|0.006417
09:04:28|0.006421
09:04:29|0.006423
09:04:30|0.006423
09:04:31|0.006422
09:04:32|0.006425
09:04:33|0.006425
09:04:34|0.006424
09:04:35|0.006422
09:04:36|0.006422
09:04:37|0.006421
09:04:38|0.006421
09:04:39|0.006423
09:04:40|0.006423
09:04:41|0.006421
09:04:42|0.006417
09:04:43|0.006418
09:04:44|0.006418
09:04:45|0.006417
09:04:46|0.006417
09:04:47|0.006417
09:04:48|0.006417
09:04:49|0.006417
09:04:50|0.006419
09:04:51|0.006423
09:04:52|0.006428
09:04:53|0.006429
09:04:54|0.006429
09:04:55|0.006435
09:04:57|0.006429
09:04:58|0.00643
09:04:58|0.00643
09:04:59|0.006417
09:05:00|0.006421
09:05:02|0.006419
09:05:03|0.006417
09:05:04|0.006417
09:05:05|0.006413
09:05:06|0.006418
09:05:07|0.006418
09:05:08|0.006419
09:05:09|0.006422
09:05:10|0.006422
09:05:11|0.006421
09:05:12|0.00642
09:05:14|0.006424
09:05:15|0.006433
09:05:15|0.006435
09:05:16|0.006436
09:05:18|0.006439
09:05:19|0.00644
09:05:20|0.006443
09:05:21|0.006442
09:05:23|0.006439
09:05:24|0.006443
09:05:24|0.006438
09:05:26|0.006438
09:05:27|0.00644
09:05:27|0.006442
09:05:29|0.00644
09:05:30|0.00644
09:05:31|0.006441
09:05:33|0.006441
09:05:33|0.006441
09:05:35|0.006443
09:05:35|0.006443
09:05:37|0.006442
09:05:37|0.006442
09:05:38|0.006443
09:05:40|0.006441
09:05:40|0.006439
09:05:42|0.006439
09:05:42|0.006431
09:05:44|0.006435
09:05:44|0.006434
09:05:46|0.006435
09:05:47|0.006437
09:05:47|0.006437
09:05:48|0.006438
09:05:49|0.006438
09:05:50|0.006443
09:05:52|0.006443
09:05:52|0.006443
09:05:54|0.006443
09:05:55|0.006443
09:05:56|0.006443
09:05:57|0.006444
09:05:58|0.006444
09:05:59|0.006444
09:06:00|0.006444
09:06:01|0.006438
09:06:02|0.006438
09:06:03|0.006438
09:06:04|0.006438
09:06:05|0.006433
09:06:06|0.006432
09:06:07|0.006431
09:06:08|0.006431
09:06:09|0.00643
09:06:10|0.006443
09:06:11|0.00644
09:06:12|0.00644
09:06:13|0.00644
09:06:14|0.00644
09:06:15|0.006438
09:06:16|0.006438
09:06:17|0.006438
09:06:18|0.006439
09:06:20|0.006436
09:06:20|0.006436
09:06:22|0.006439
09:06:23|0.006435
09:06:23|0.006435
09:06:24|0.006435
09:06:26|0.006435
09:06:26|0.006435
09:06:28|0.006435
09:06:29|0.006435
09:06:30|0.006435
09:06:31|0.006435
09:06:32|0.006435
09:06:33|0.006437
09:06:34|0.006437
09:06:35|0.006437
09:06:37|0.00644
09:06:37|0.006441
09:06:39|0.006441
09:06:39|0.00644
09:06:40|0.00644
09:06:42|0.00644
09:06:43|0.006439
09:06:43|0.00645
09:06:45|0.006447
09:06:46|0.006445
09:06:47|0.006447
09:06:48|0.006446
09:06:49|0.006445
09:06:50|0.006445
09:06:51|0.006449
09:06:52|0.006449
09:06:53|0.006444
09:06:54|0.006444
09:06:55|0.006442
09:06:56|0.006442
09:06:57|0.006441
09:06:58|0.006442
09:06:59|0.006442
09:07:00|0.006448
09:07:01|0.006452
09:07:02|0.006448
09:07:03|0.006451
09:07:04|0.006451
09:07:05|0.006448
09:07:06|0.006451
09:07:07|0.006449
09:07:08|0.006449
09:07:09|0.006446
09:07:10|0.006446
09:07:11|0.00644
09:07:12|0.006438
09:07:13|0.006434
09:07:14|0.006438
09:07:15|0.006434
09:07:16|0.006432
09:07:17|0.00643
09:07:18|0.006428
09:07:19|0.006427
09:07:20|0.006427
09:07:22|0.006427
09:07:23|0.006423
09:07:24|0.006425
09:07:25|0.006425
09:07:26|0.006425
09:07:28|0.006425
09:07:29|0.006425
09:07:29|0.006425
09:07:31|0.006426
09:07:31|0.006426
09:07:33|0.006425
09:07:33|0.006428
09:07:34|0.006423
09:07:36|0.006424
09:07:37|0.006423
09:07:37|0.00643
09:07:38|0.006431
09:07:39|0.006431
09:07:40|0.00643
09:07:42|0.006431
09:07:42|0.006431
09:07:44|0.006431
09:07:44|0.006431
09:07:45|0.00643
09:07:46|0.00643
09:07:47|0.00643
09:07:49|0.00643
09:07:50|0.00643
09:07:50|0.006434
09:07:51|0.006433
09:07:53|0.006433
09:07:54|0.006431
09:07:54|0.006432
09:07:56|0.006433
09:07:57|0.006433
09:07:57|0.006433
09:07:59|0.00643
09:07:59|0.00643
09:08:01|0.00643
09:08:02|0.006439
09:08:03|0.006443
09:08:04|0.006447
09:08:05|0.006443
09:08:06|0.006439
09:08:07|0.006439
09:08:08|0.006441
09:08:09|0.006441
09:08:10|0.00644
09:08:11|0.006438
09:08:12|0.006444
09:08:13|0.006446
09:08:14|0.006447
09:08:15|0.006449
09:08:16|0.00645
09:08:17|0.00645
09:08:18|0.006445
09:08:19|0.006448
09:08:20|0.006447
09:08:21|0.006443
09:08:23|0.006439
09:08:24|0.006437
09:08:25|0.006434
09:08:26|0.006433
09:08:27|0.006433
09:08:28|0.006435
09:08:29|0.006435
09:08:30|0.006435
09:08:31|0.006435
09:08:32|0.006436
09:08:33|0.006441
09:08:34|0.006437
09:08:35|0.006437
09:08:36|0.006446
09:08:38|0.006442
09:08:39|0.006445
09:08:40|0.006442
09:08:41|0.006442
09:08:42|0.006444
09:08:43|0.006444
09:08:44|0.00644
09:08:45|0.006435
09:08:46|0.006433
09:08:47|0.006433
09:08:48|0.006438
09:08:49|0.006438
09:08:50|0.006446
09:08:52|0.006446
09:08:52|0.006443
09:08:54|0.006443
09:08:54|0.006443
09:08:55|0.006443
09:08:56|0.006443
09:08:57|0.006443
09:08:58|0.006441
09:08:59|0.006438
09:09:00|0.006438
09:09:01|0.006438
09:09:02|0.006438
09:09:04|0.006437
09:09:04|0.006437
09:09:05|0.006437
09:09:06|0.006436
09:09:07|0.006436
09:09:09|0.006441
09:09:10|0.006445
09:09:11|0.006446
09:09:12|0.006443
09:09:13|0.006443
09:09:14|0.006447
09:09:15|0.006447
09:09:16|0.006448
09:09:17|0.006448
09:09:17|0.006448
09:09:19|0.006448
09:09:19|0.006448
09:09:20|0.006449
09:09:23|0.006442
09:09:24|0.006442
09:09:25|0.006438
09:09:26|0.006437
09:09:27|0.00644
09:09:28|0.006436
09:09:29|0.006436
09:09:30|0.006436
09:09:31|0.006436
09:09:32|0.006439
09:09:33|0.006439
09:09:34|0.006438
09:09:35|0.006438
09:09:36|0.006437
09:09:37|0.006437
09:09:39|0.006439
09:09:39|0.006438
09:09:41|0.006438
09:09:42|0.006445
09:09:42|0.006445
09:09:44|0.006446
09:09:45|0.006449
09:09:46|0.00645
09:09:46|0.00645
09:09:47|0.006451
09:09:48|0.006451
09:09:49|0.006451
09:09:50|0.006452
09:09:52|0.00645
09:09:52|0.00645
09:09:53|0.006449
09:09:55|0.00645
09:09:56|0.006448
09:09:56|0.006449
09:09:58|0.00645
09:09:59|0.00645
09:09:59|0.00645
09:10:01|0.006449
09:10:01|0.006449
09:10:03|0.006448
09:10:05|0.006448
09:10:05|0.006439
09:10:07|0.006441
09:10:07|0.006441
09:10:08|0.006445
09:10:09|0.006445
09:10:10|0.006445
09:10:11|0.006445
09:10:12|0.006446
09:10:13|0.006448
09:10:14|0.006449
09:10:15|0.006449
09:10:17|0.006453
09:10:18|0.006452
09:10:18|0.006446
09:10:19|0.006445
09:10:20|0.006446
09:10:21|0.006446
09:10:22|0.006447
09:10:24|0.006447
09:10:25|0.006446
09:10:27|0.006445
09:10:27|0.006445
09:10:29|0.006444
09:10:30|0.006443
09:10:31|0.00645
09:10:32|0.00645
09:10:33|0.006447
09:10:34|0.006447
09:10:35|0.006449
09:10:36|0.006455
09:10:37|0.006454
09:10:38|0.006452
09:10:39|0.006452
09:10:40|0.006452
09:10:41|0.006454
09:10:42|0.006448
09:10:43|0.006447
09:10:44|0.006447
09:10:45|0.006451
09:10:46|0.006451
09:10:47|0.006447
09:10:48|0.006447
09:10:49|0.006447
09:10:50|0.006447
09:10:51|0.006449
09:10:52|0.006453
09:10:53|0.006452
09:10:54|0.006452
09:10:55|0.006449
09:10:56|0.006449
09:10:58|0.006449
09:10:58|0.006449
09:10:59|0.006451
09:11:01|0.006452
09:11:01|0.006459
09:11:03|0.006459
09:11:03|0.00646
09:11:04|0.00646
09:11:05|0.006469
09:11:07|0.006471
09:11:07|0.006469
09:11:09|0.006469
09:11:09|0.006464
09:11:10|0.006468
09:11:11|0.006467
09:11:12|0.006473
09:11:13|0.00647
09:11:15|0.006469
09:11:15|0.006467
09:11:17|0.006462
09:11:17|0.00646
09:11:18|0.006465
09:11:20|0.006464
09:11:21|0.006469
09:11:21|0.00648
09:11:22|0.00649
09:11:23|0.006479
09:11:24|0.006479
09:11:25|0.006478
09:11:26|0.006479
09:11:27|0.006478
09:11:34|0.006478
09:11:34|0.006482
09:11:35|0.00648
09:11:37|0.006482
09:11:37|0.006482
09:11:38|0.006485
09:11:40|0.006483
09:11:40|0.006489
09:11:41|0.006486
09:11:43|0.006485
09:11:43|0.006483
09:11:45|0.006486
09:11:46|0.006478
09:11:47|0.006478
09:11:48|0.006476
09:11:48|0.006475
09:11:50|0.006472
09:11:50|0.006476
09:11:52|0.006471
09:11:53|0.006471
09:11:54|0.006471
09:11:55|0.006474
09:11:56|0.006472
09:11:57|0.006472
09:11:58|0.006473
09:11:59|0.006473
09:12:00|0.006469
09:12:01|0.006469
09:12:02|0.006465
09:12:03|0.006465
09:12:04|0.006464
09:12:06|0.006474
09:12:06|0.006483
09:12:07|0.006471
09:12:08|0.006473
09:12:09|0.006467
09:12:10|0.006469
09:12:11|0.006465
09:12:12|0.006469
09:12:14|0.006471
09:12:14|0.006466
09:12:15|0.006468
09:12:17|0.006468
09:12:18|0.006471
09:12:19|0.006465
09:12:19|0.006468
09:12:20|0.006471
09:12:21|0.006471
09:12:22|0.006482
09:12:23|0.006477
09:12:24|0.006477
09:12:25|0.00648
09:12:27|0.006486
09:12:28|0.006484
09:12:28|0.006486
09:12:30|0.006485
09:12:30|0.006488
09:12:32|0.006487
09:12:33|0.006492
09:12:34|0.006497
09:12:35|0.006495
09:12:36|0.006496
09:12:37|0.006478
09:12:38|0.006486
09:12:39|0.006485
09:12:40|0.006478
09:12:42|0.00648
09:12:42|0.006481
09:12:44|0.00648
09:12:45|0.006482
09:12:46|0.006485
09:12:47|0.006488
09:12:48|0.006489
09:12:49|0.006497
09:12:50|0.006492
09:12:51|0.006496
09:12:52|0.006495
09:12:53|0.006499
09:12:54|0.006491
09:12:55|0.0065
09:12:56|0.006494
09:12:57|0.006498
09:12:58|0.006496
09:12:59|0.0065
09:13:00|0.006504
09:13:01|0.006498
09:13:02|0.006497
09:13:03|0.006507
09:13:04|0.0065
09:13:06|0.006506
09:13:06|0.006513
09:13:07|0.006509
09:13:08|0.006508
09:13:09|0.006508
09:13:10|0.006508
09:13:11|0.006509
09:13:13|0.006511
09:13:13|0.006509
09:13:14|0.006511
09:13:16|0.006509
09:13:17|0.006512
09:13:17|0.006511
09:13:18|0.006511
09:13:19|0.006514
09:13:20|0.006513
09:13:21|0.006517
09:13:22|0.006519
09:13:23|0.006516
09:13:25|0.006514
09:13:25|0.00651
09:13:26|0.006512
09:13:28|0.006509
09:13:28|0.006519
09:13:29|0.006519
09:13:30|0.006522
09:13:32|0.006521
09:13:32|0.00652
09:13:33|0.006517
09:13:34|0.006518
09:13:35|0.006516
09:13:37|0.006519
09:13:38|0.006517
09:13:39|0.006527
09:13:40|0.00653
09:13:41|0.006526
09:13:42|0.006526
09:13:44|0.006526
09:13:44|0.006526
09:13:45|0.00653
09:13:46|0.006527
09:13:48|0.00652
09:13:48|0.006524
09:13:49|0.006523
09:13:50|0.006524
09:13:51|0.006525
09:13:52|0.006529
09:13:53|0.006524
09:13:54|0.006525
09:13:56|0.006523
09:13:57|0.006527
09:13:57|0.006525
09:13:58|0.006525
09:13:59|0.006526
09:14:00|0.006531
09:14:02|0.00652
09:14:03|0.006513
09:14:04|0.006514
09:14:04|0.006515
09:14:05|0.006519
09:14:07|0.006519
09:14:08|0.006524
09:14:09|0.006521
09:14:10|0.006518
09:14:10|0.00652
09:14:12|0.00652
09:14:12|0.006523
09:14:13|0.006519
09:14:15|0.006519
09:14:16|0.00652
09:14:16|0.00652
09:14:17|0.006519
09:14:19|0.00652
09:14:20|0.006514
09:14:20|0.006513
09:14:21|0.006511
09:14:23|0.006509
09:14:23|0.006505
09:14:25|0.006499
09:14:26|0.006501
09:14:27|0.006501
09:14:29|0.006496
09:14:29|0.006496
09:14:31|0.006506
09:14:31|0.006503
09:14:33|0.006503
09:14:33|0.006505
09:14:34|0.006508
09:14:35|0.006509
09:14:37|0.006506
09:14:38|0.006503
09:14:40|0.006498
09:14:41|0.006499
09:14:41|0.0065
09:14:42|0.006501
09:14:43|0.006501
09:14:44|0.006502
09:14:45|0.006504
09:14:46|0.006503
09:14:48|0.006514
09:14:49|0.006512
09:14:51|0.006513
09:14:51|0.006513
09:14:52|0.006512
09:14:53|0.006508
09:14:54|0.006508
09:14:55|0.006516
09:14:57|0.006515
09:14:57|0.006515
09:14:58|0.006516
09:14:59|0.006513
09:15:00|0.006509
09:15:02|0.0065
09:15:02|0.006502
09:15:04|0.0065
09:15:04|0.0065
09:15:05|0.006493
09:15:06|0.00649
09:15:07|0.006485
09:15:08|0.006492
09:15:09|0.006488
09:15:11|0.006489
09:15:11|0.00649
09:15:13|0.00649
09:15:13|0.00649
09:15:14|0.006489
09:15:15|0.00649
09:15:17|0.006487
09:15:17|0.006487
09:15:19|0.006487
09:15:19|0.006484
09:15:21|0.006484
09:15:21|0.006484
09:15:22|0.006484
09:15:24|0.006478
09:15:25|0.006482
09:15:25|0.006482
09:15:27|0.006478
09:15:29|0.006479
09:15:29|0.006475
09:15:31|0.006472
09:15:32|0.006476
09:15:33|0.006478
09:15:34|0.006477
09:15:35|0.006475
09:15:37|0.006476
09:15:37|0.006481
09:15:39|0.006482
09:15:40|0.006482
09:15:40|0.006483
09:15:42|0.006482
09:15:43|0.006482
09:15:44|0.006485
09:15:45|0.006492
09:15:46|0.006491
09:15:47|0.006491
09:15:48|0.006491
09:15:49|0.006487
09:15:50|0.006486
09:15:51|0.006486
09:15:52|0.006486
09:15:53|0.006486
09:15:54|0.006485
09:15:56|0.006482
09:15:57|0.006482
09:15:58|0.006484
09:15:58|0.006483
09:15:59|0.006487
09:16:00|0.006488
09:16:01|0.006488
09:16:02|0.006493
09:16:03|0.006493
09:16:05|0.00649
09:16:05|0.006483
09:16:07|0.006487
09:16:07|0.006485
09:16:08|0.006485
09:16:09|0.006485
09:16:10|0.006482
09:16:12|0.006482
09:16:12|0.00649
09:16:14|0.006493
09:16:15|0.006492
09:16:16|0.006492
09:16:16|0.006497
09:16:18|0.0065
09:16:18|0.006499
09:16:19|0.006495
09:16:21|0.00649
09:16:22|0.006493
09:16:23|0.006495
09:16:23|0.006497
09:16:25|0.0065
09:16:25|0.0065
09:16:27|0.006497
09:16:28|0.006494
09:16:29|0.006493
09:16:31|0.006502
09:16:31|0.006503
09:16:32|0.006512
09:16:33|0.006508
09:16:34|0.00652
09:16:36|0.006516
09:16:36|0.006512
09:16:37|0.006516
09:16:39|0.006517
09:16:40|0.006518
09:16:40|0.006524
09:16:42|0.006524
09:16:43|0.00652
09:16:43|0.006524
09:16:44|0.006525
09:16:45|0.006525
09:16:47|0.006523
09:16:48|0.006523
09:16:48|0.006524
09:16:50|0.006521
09:16:51|0.00652
09:16:52|0.006517
09:16:53|0.006516
09:16:54|0.00652
09:16:55|0.00652
09:16:57|0.006521
09:16:58|0.006517
09:16:58|0.006517
09:17:00|0.006519
09:17:01|0.006519
09:17:02|0.006514
09:17:03|0.006523
09:17:04|0.006526
09:17:06|0.006526
09:17:06|0.006524
09:17:08|0.006523
09:17:08|0.006527
09:17:09|0.006532
09:17:10|0.006534
09:17:11|0.006542
09:17:13|0.006542
09:17:13|0.006545
09:17:14|0.006545
09:17:15|0.006542
09:17:17|0.006544
09:17:17|0.006546
09:17:18|0.006543
09:17:19|0.006544
09:17:20|0.006548
09:17:22|0.006547
09:17:22|0.006551
09:17:24|0.006553
09:17:25|0.00655
09:17:25|0.00655
09:17:27|0.00655
09:17:28|0.00655
09:17:29|0.006554
09:17:31|0.006552
09:17:31|0.006554
09:17:32|0.00656
09:17:33|0.006557
09:17:34|0.006559
09:17:35|0.00656
09:17:36|0.006554
09:17:38|0.006554
09:17:39|0.006556
09:17:40|0.006558
09:17:41|0.006557
09:17:42|0.00656
09:17:43|0.006562
09:17:44|0.00656
09:17:45|0.006561
09:17:46|0.006555
09:17:47|0.006563
09:17:49|0.006562
09:17:50|0.006561
09:17:51|0.006558
09:17:52|0.006563
09:17:52|0.006565
09:17:53|0.006565
09:17:55|0.006564
09:17:56|0.006563
09:17:57|0.006564
09:17:57|0.006565
09:17:58|0.006566
09:18:00|0.006567
09:18:00|0.006564
09:18:01|0.006566
09:18:03|0.006569
09:18:04|0.006566
09:18:05|0.006565
09:18:06|0.006559
09:18:07|0.006564
09:18:08|0.006558
09:18:08|0.006555
09:18:10|0.006558
09:18:11|0.006556
09:18:12|0.006557
09:18:13|0.006559
09:18:14|0.006559
09:18:15|0.006563
09:18:16|0.006564
09:18:16|0.006562
09:18:17|0.006563
09:18:18|0.006564
09:18:20|0.006567
09:18:21|0.006569
09:18:22|0.006572
09:18:23|0.006572
09:18:24|0.006573
09:18:25|0.006574
09:18:26|0.006574
09:18:27|0.006572
09:18:28|0.006574
09:18:29|0.006574
09:18:30|0.006572
09:18:32|0.006579
09:18:32|0.006576
09:18:33|0.006571
09:18:35|0.006568
09:18:36|0.006568
09:18:37|0.006564
09:18:39|0.006563
09:18:39|0.006565
09:18:41|0.006567
09:18:42|0.006567
09:18:42|0.00657
09:18:44|0.006564
09:18:44|0.006573
09:18:45|0.006578
09:18:46|0.006579
09:18:47|0.006579
09:18:48|0.006585
09:18:49|0.006578
09:18:50|0.006581
09:18:51|0.00658
09:18:53|0.006583
09:18:53|0.006581
09:18:54|0.006583
09:18:55|0.006583
09:18:56|0.006587
09:18:57|0.006584
09:18:58|0.006587
09:18:59|0.006586
09:19:00|0.006587
09:19:01|0.006585
09:19:03|0.006586
09:19:04|0.006577
09:19:05|0.00657
09:19:06|0.006573
09:19:07|0.006575
09:19:08|0.006571
09:19:09|0.00657
09:19:10|0.00657
09:19:11|0.00657
09:19:12|0.006574
09:19:13|0.006574
09:19:14|0.006576
09:19:15|0.006577
09:19:16|0.006579
09:19:18|0.006575
09:19:18|0.00658
09:19:20|0.00658
09:19:20|0.006576
09:19:21|0.006576
09:19:23|0.006576
09:19:23|0.00658
09:19:25|0.006579
09:19:27|0.006581
09:19:27|0.006586
09:19:28|0.006583
09:19:29|0.006592
09:19:30|0.006587
09:19:32|0.006587
09:19:34|0.006589
09:19:35|0.006588
09:19:36|0.006587
09:19:36|0.006585
09:19:38|0.006578
09:19:39|0.006578
09:19:39|0.00658
09:19:41|0.006581
09:19:42|0.006583
09:19:42|0.006582
09:19:44|0.006582
09:19:45|0.006591
09:19:45|0.006588
09:19:46|0.00659
09:19:47|0.006589
09:19:49|0.006586
09:19:50|0.006586
09:19:51|0.006586
09:19:52|0.006588
09:19:53|0.00658
09:19:54|0.006579
09:19:55|0.00658
09:19:56|0.006588
09:19:57|0.006578
09:19:58|0.006577
09:19:59|0.006582
09:20:00|0.006577
09:20:00|0.006576
09:20:01|0.006572
09:20:04|0.006575
09:20:04|0.006571
09:20:05|0.006571
09:20:06|0.00657
09:20:07|0.00657
09:20:08|0.006571
09:20:09|0.006573
09:20:10|0.006574
09:20:11|0.006581
09:20:12|0.006581
09:20:13|0.006582
09:20:14|0.006586
09:20:15|0.006587
09:20:16|0.00659
09:20:17|0.006591
09:20:18|0.006591
09:20:19|0.006588
09:20:21|0.006588
09:20:21|0.006588
09:20:22|0.006587
09:20:23|0.006587
09:20:24|0.006591
09:20:25|0.00659
09:20:26|0.006624
09:20:27|0.006623
09:20:28|0.006616
09:20:29|0.006618
09:20:30|0.006618
09:20:32|0.006615
09:20:33|0.006616
09:20:34|0.00661
09:20:34|0.006609
09:20:35|0.006605
09:20:36|0.00661
09:20:38|0.006611
09:20:39|0.006613
09:20:40|0.006608
09:20:41|0.006606
09:20:43|0.006611
09:20:44|0.006603
09:20:44|0.006604
09:20:46|0.006597
09:20:47|0.006588
09:20:48|0.006585
09:20:49|0.006587
09:20:49|0.006581
09:20:50|0.006582
09:20:51|0.006581
09:20:52|0.006576
09:20:54|0.006579
09:20:54|0.006583
09:20:55|0.006585
09:20:57|0.006585
09:20:58|0.006587
09:20:59|0.006591
09:21:00|0.006587
09:21:01|0.006582
09:21:02|0.006582
09:21:03|0.006588
09:21:04|0.006588
09:21:05|0.006572
09:21:06|0.006578
09:21:07|0.006585
09:21:08|0.00658
09:21:09|0.00658
09:21:10|0.006577
09:21:11|0.006585
09:21:12|0.006582
09:21:13|0.006582
09:21:14|0.006584
09:21:15|0.006584
09:21:16|0.006585
09:21:17|0.006581
09:21:18|0.006582
09:21:19|0.006586
09:21:20|0.006584
09:21:21|0.006584
09:21:22|0.006578
09:21:23|0.006578
09:21:24|0.006577
09:21:25|0.006577
09:21:26|0.006573
09:21:27|0.006575
09:21:28|0.00657
09:21:29|0.006572
09:21:31|0.006574
09:21:31|0.006577
09:21:32|0.006575
09:21:34|0.006571
09:21:35|0.00657
09:21:36|0.006576
09:21:37|0.006574
09:21:38|0.006571
09:21:39|0.006571
09:21:40|0.006571
09:21:41|0.006571
09:21:42|0.006559
09:21:43|0.006559
09:21:44|0.006555
09:21:45|0.006558
09:21:47|0.006561
09:21:47|0.00656
09:21:49|0.00656
09:21:50|0.006557
09:21:50|0.006557
09:21:52|0.00655
09:21:53|0.006556
09:21:54|0.006554
09:21:55|0.006553
09:21:56|0.006559
09:21:57|0.006556
09:21:58|0.006553
09:21:59|0.006552
09:22:00|0.00655
09:22:02|0.00655
09:22:02|0.006541
09:22:04|0.006541
09:22:04|0.006532
09:22:05|0.00654
09:22:06|0.006538
09:22:08|0.006546
09:22:08|0.006547
09:22:09|0.006547
09:22:10|0.006544
09:22:11|0.006545
09:22:12|0.006545
09:22:13|0.006547
09:22:14|0.006541
09:22:15|0.006542
09:22:17|0.006539
09:22:18|0.006538
09:22:18|0.006541
09:22:19|0.006541
09:22:21|0.006541
09:22:21|0.006541
09:22:22|0.00654
09:22:24|0.00654
09:22:24|0.006536
09:22:26|0.006535
09:22:26|0.006534
09:22:28|0.006532
09:22:28|0.006541
09:22:30|0.006539
09:22:31|0.006547
09:22:32|0.006552
09:22:33|0.006553
09:22:33|0.006551
09:22:35|0.006555
09:22:36|0.006554
09:22:37|0.006556
09:22:38|0.006561
09:22:39|0.006559
09:22:40|0.006558
09:22:41|0.006567
09:22:42|0.00657
09:22:43|0.006574
09:22:44|0.006577
09:22:45|0.006582
09:22:46|0.006581
09:22:47|0.006578
09:22:48|0.00658
09:22:49|0.006586
09:22:50|0.006583
09:22:51|0.006577
09:22:52|0.006579
09:22:54|0.006578
09:22:54|0.006576
09:22:55|0.006571
09:22:57|0.006566
09:22:58|0.006566
09:22:58|0.006571
09:23:00|0.006573
09:23:01|0.006576
09:23:01|0.006579
09:23:03|0.006578
09:23:04|0.006573
09:23:05|0.006569
09:23:06|0.006568
09:23:07|0.006566
09:23:08|0.006571
09:23:09|0.006573
09:23:10|0.006579
09:23:11|0.006579
09:23:12|0.006585
09:23:13|0.006585
09:23:14|0.006578
09:23:15|0.006582
09:23:16|0.006578
09:23:17|0.00658
09:23:18|0.006587
09:23:19|0.006581
09:23:20|0.006594
09:23:22|0.006589
09:23:22|0.006591
09:23:23|0.006594
09:23:24|0.006594
09:23:25|0.006596
09:23:26|0.006594
09:23:28|0.006592
09:23:28|0.006591
09:23:29|0.006582
09:23:30|0.00658
09:23:31|0.006582
09:23:32|0.006581
09:23:33|0.00659
09:23:34|0.006583
09:23:35|0.006586
09:23:36|0.006589
09:23:37|0.006589
09:23:38|0.006587
09:23:40|0.006589
09:23:41|0.006589
09:23:42|0.006586
09:23:42|0.006593
09:23:43|0.006588
09:23:44|0.006588
09:23:45|0.006587
09:23:47|0.006587
09:23:47|0.006593
09:23:49|0.006597
09:23:50|0.006597
09:23:50|0.006597
09:23:51|0.006597
09:23:53|0.006597
09:23:53|0.006593
09:23:55|0.006598
09:23:55|0.006589
09:23:56|0.006587
09:23:58|0.006586
09:23:58|0.006586
09:24:00|0.006587
09:24:01|0.006585
09:24:01|0.006575
09:24:03|0.006579
09:24:04|0.006574
09:24:05|0.006574
09:24:05|0.006579
09:24:06|0.006576
09:24:07|0.006575
09:24:09|0.006577
09:24:10|0.006581
09:24:11|0.006581
09:24:12|0.006586
09:24:13|0.006581
09:24:14|0.00658
09:24:15|0.006578
09:24:16|0.006577
09:24:17|0.006576
09:24:18|0.006579
09:24:19|0.006579
09:24:20|0.006578
09:24:21|0.006575
09:24:22|0.006572
09:24:23|0.006569
09:24:24|0.006566
09:24:25|0.006561
09:24:26|0.006558
09:24:27|0.006558
09:24:28|0.006561
09:24:29|0.006558
09:24:30|0.006558
09:24:31|0.006553
09:24:32|0.006567
09:24:33|0.006565
09:24:34|0.006566
09:24:35|0.006566
09:24:36|0.006569
09:24:37|0.006572
09:24:38|0.006566
09:24:39|0.006566
09:24:40|0.006567
09:24:41|0.006567
09:24:42|0.006567
09:24:43|0.006567
09:24:44|0.006567
09:24:46|0.006567
09:24:46|0.006567
09:24:47|0.006567
09:24:48|0.006604
09:24:49|0.006603
09:24:50|0.006602
09:24:51|0.006621
09:24:52|0.006622
09:24:53|0.006619
09:24:54|0.006619
09:24:55|0.006621
09:24:56|0.006621
09:24:58|0.006617
09:24:58|0.006607
09:24:59|0.006609
09:25:01|0.006609
09:25:02|0.006599
09:25:02|0.006603
09:25:03|0.0066
09:25:04|0.006598
09:25:06|0.006598
09:25:06|0.006599
09:25:07|0.006594
09:25:08|0.006597
09:25:10|0.006597
09:25:10|0.0066
09:25:11|0.006599
09:25:12|0.006598
09:25:13|0.006597
09:25:15|0.006601
09:25:15|0.006604
09:25:16|0.006599
09:25:18|0.006597
09:25:18|0.0066
09:25:20|0.006592
09:25:20|0.006592
09:25:22|0.006594
09:25:22|0.006594
09:25:23|0.006593
09:25:25|0.006593
09:25:25|0.006593
09:25:26|0.0066
09:25:27|0.006598
09:25:28|0.0066
09:25:30|0.006598
09:25:30|0.0066
09:25:31|0.0066
09:25:32|0.0066
09:25:33|0.006595
09:25:34|0.00659
09:25:35|0.006596
09:25:37|0.006596
09:25:38|0.006599
09:25:40|0.006596
09:25:41|0.006599
09:25:41|0.006599
09:25:43|0.006601
09:25:44|0.006602
09:25:45|0.006603
09:25:46|0.006603
09:25:48|0.006603
09:25:49|0.006603
09:25:49|0.006594
09:25:50|0.006594
09:25:52|0.006599
09:25:52|0.006597
09:25:53|0.006599
09:25:54|0.006599
09:25:56|0.006601
09:25:56|0.006603
09:25:57|0.006601
09:25:58|0.006602
09:26:00|0.006604
09:26:00|0.006607
09:26:01|0.006606
09:26:02|0.006618
09:26:03|0.006625
09:26:04|0.006632
09:26:05|0.006623
09:26:06|0.006628
09:26:07|0.006628
09:26:08|0.006626
09:26:10|0.006625
09:26:10|0.006622
09:26:12|0.006622
09:26:12|0.006626
09:26:13|0.006623
09:26:15|0.006626
09:26:16|0.006623
09:26:16|0.006623
09:26:17|0.006627
09:26:19|0.006636
09:26:19|0.006627
09:26:20|0.006622
09:26:21|0.006625
09:26:22|0.006621
09:26:23|0.006621
09:26:25|0.006622
09:26:25|0.006619
09:26:26|0.00662
09:26:27|0.006622
09:26:28|0.006622
09:26:30|0.006631
09:26:30|0.006631
09:26:31|0.00662
09:26:32|0.00662
09:26:33|0.006621
09:26:35|0.006619
09:26:35|0.00662
09:26:36|0.00662
09:26:38|0.006622
09:26:39|0.006619
09:26:40|0.006619
09:26:41|0.006619
09:26:43|0.006619
09:26:43|0.006625
09:26:45|0.006624
09:26:46|0.006632
09:26:46|0.006627
09:26:47|0.006625
09:26:49|0.006623
09:26:49|0.006622
09:26:50|0.006622
09:26:51|0.006622
09:26:52|0.006641
09:26:53|0.006636
09:26:55|0.006636
09:26:55|0.006637
09:26:56|0.00663
09:26:57|0.006628
09:26:58|0.006628
09:26:59|0.00663
09:27:01|0.006627
09:27:02|0.006618
09:27:02|0.006619
09:27:04|0.006616
09:27:04|0.00661
09:27:06|0.006612
09:27:06|0.006609
09:27:07|0.006599
09:27:09|0.006597
09:27:09|0.006595
09:27:10|0.006598
09:27:12|0.006603
09:27:12|0.006609
09:27:13|0.006605
09:27:14|0.006605
09:27:16|0.006605
09:27:16|0.006604
09:27:18|0.00661
09:27:19|0.006615
09:27:20|0.006611
09:27:20|0.006609
09:27:22|0.006609
09:27:23|0.006608
09:27:23|0.006608
09:27:25|0.006618
09:27:26|0.006622
09:27:27|0.006626
09:27:28|0.006624
09:27:29|0.006618
09:27:30|0.006617
09:27:31|0.00662
09:27:32|0.00662
09:27:33|0.00662
09:27:34|0.00662
09:27:35|0.006616
09:27:36|0.006614
09:27:37|0.006614
09:27:38|0.006614
09:27:39|0.006613
09:27:40|0.006613
09:27:41|0.006616
09:27:42|0.006616
09:27:43|0.006613
09:27:44|0.006614
09:27:45|0.006612
09:27:47|0.006613
09:27:48|0.00661
09:27:49|0.006611
09:27:50|0.006611
09:27:51|0.006613
09:27:52|0.006616
09:27:53|0.00662
09:27:54|0.006622
09:27:55|0.006629
09:27:56|0.006629
09:27:57|0.00662
09:27:58|0.006618
09:27:59|0.006617
09:28:00|0.006617
09:28:01|0.006621
09:28:03|0.006617
09:28:04|0.006614
09:28:05|0.006613
09:28:05|0.006612
09:28:06|0.006614
09:28:07|0.006609
09:28:09|0.006609
09:28:10|0.006607
09:28:10|0.006607
09:28:12|0.006604
09:28:13|0.006614
09:28:14|0.006605
09:28:15|0.006602
09:28:16|0.006601
09:28:17|0.0066
09:28:18|0.006598
09:28:19|0.006599
09:28:20|0.006598
09:28:22|0.006589
09:28:22|0.006574
09:28:23|0.006576
09:28:24|0.006572
09:28:25|0.006572
09:28:26|0.006573
09:28:27|0.006573
09:28:29|0.006582
09:28:29|0.006582
09:28:31|0.006579
09:28:31|0.006579
09:28:32|0.006582
09:28:33|0.006582
09:28:35|0.006582
09:28:35|0.006582
09:28:37|0.006582
09:28:37|0.006585
09:28:39|0.006584
09:28:40|0.006584
09:28:41|0.006583
09:28:42|0.006583
09:28:43|0.006584
09:28:44|0.006584
09:28:45|0.00659
09:28:46|0.006592
09:28:48|0.006598
09:28:48|0.006595
09:28:49|0.006593
09:28:51|0.006597
09:28:51|0.006594
09:28:52|0.006594
09:28:53|0.006594
09:28:55|0.006594
09:28:55|0.006595
09:28:56|0.006594
09:28:58|0.00659
09:28:58|0.00659
09:28:59|0.00659
09:29:00|0.006592
09:29:02|0.006595
09:29:03|0.006592
09:29:04|0.006592
09:29:04|0.006592
09:29:06|0.00659
09:29:07|0.006588
09:29:07|0.006587
09:29:09|0.006587
09:29:09|0.006587
09:29:11|0.006579
09:29:12|0.006579
09:29:13|0.006578
09:29:14|0.006578
09:29:15|0.006579
09:29:16|0.00658
09:29:17|0.006584
09:29:18|0.006584
09:29:19|0.006579
09:29:21|0.006579
09:29:21|0.006574
09:29:22|0.006579
09:29:23|0.006578
09:29:24|0.006582
09:29:25|0.006582
09:29:27|0.006588
09:29:27|0.006578
09:29:28|0.006579
09:29:29|0.006579
09:29:30|0.006579
09:29:32|0.006578
09:29:32|0.006579
09:29:33|0.006579
09:29:34|0.006579
09:29:35|0.006578
09:29:36|0.006578
09:29:37|0.006578
09:29:38|0.006578
09:29:39|0.006578
09:29:40|0.006576
09:29:42|0.006579
09:29:44|0.006569
09:29:45|0.006565
09:29:46|0.006567
09:29:47|0.006565
09:29:48|0.006565
09:29:49|0.006564
09:29:51|0.006572
09:29:52|0.006572
09:29:53|0.006576
09:29:54|0.00658
09:29:55|0.006576
09:29:55|0.006576
09:29:56|0.006581
09:29:57|0.006594
09:29:58|0.006589
09:30:00|0.006589
09:30:01|0.006591
09:30:02|0.006591
09:30:03|0.006582
09:30:04|0.006573
09:30:05|0.006567
09:30:06|0.006567
09:30:07|0.006572
09:30:08|0.00657
09:30:09|0.006569
09:30:10|0.006566
09:30:11|0.006568
09:30:12|0.006566
09:30:13|0.006561
09:30:14|0.006561
09:30:15|0.006557
09:30:16|0.006555
09:30:17|0.006553
09:30:18|0.006553
09:30:19|0.006553
09:30:21|0.006557
09:30:21|0.006554
09:30:22|0.006553
09:30:23|0.006548
09:30:24|0.006552
09:30:25|0.006547
09:30:26|0.006547
09:30:27|0.006543
09:30:28|0.006541
09:30:30|0.006537
09:30:30|0.006539
09:30:32|0.006537
09:30:33|0.00654
09:30:34|0.006536
09:30:35|0.006537
09:30:36|0.006542
09:30:37|0.006541
09:30:38|0.006544
09:30:39|0.006543
09:30:40|0.006547
09:30:41|0.006546
09:30:42|0.006542
09:30:44|0.006543
09:30:44|0.006543
09:30:46|0.006544
09:30:46|0.006531
09:30:48|0.006528
09:30:49|0.006528
09:30:49|0.006528
09:30:50|0.006528
09:30:52|0.006527
09:30:53|0.006529
09:30:54|0.006525
09:30:55|0.00653
09:30:56|0.006531
09:30:57|0.006531
09:30:59|0.00653
09:31:00|0.006528
09:31:01|0.006531
09:31:02|0.00653
09:31:02|0.006531
09:31:04|0.006529
09:31:04|0.006524
09:31:06|0.006525
09:31:06|0.006517
09:31:07|0.006519
09:31:09|0.00652
09:31:10|0.006524
09:31:11|0.006524
09:31:11|0.006525
09:31:12|0.006528
09:31:14|0.006526
09:31:15|0.006526
09:31:16|0.006524
09:31:17|0.006528
09:31:17|0.006526
09:31:19|0.006526
09:31:20|0.006527
09:31:20|0.006531
09:31:21|0.006531
09:31:23|0.006531
09:31:23|0.006526
09:31:25|0.006528
09:31:26|0.006532
09:31:27|0.006542
09:31:28|0.006538
09:31:29|0.006532
09:31:30|0.006532
09:31:31|0.006528
09:31:32|0.006531
09:31:33|0.006528
09:31:34|0.006528
09:31:35|0.006532
09:31:36|0.006532
09:31:37|0.006535
09:31:38|0.006535
09:31:39|0.006534
09:31:40|0.006537
09:31:41|0.006536
09:31:42|0.006536
09:31:43|0.006539
09:31:44|0.006538
09:31:45|0.006534
09:31:46|0.006534
09:31:47|0.006543
09:31:48|0.006541
09:31:49|0.006545
09:31:50|0.006545
09:31:51|0.006544
09:31:52|0.00654
09:31:53|0.00654
09:31:54|0.006539
09:31:55|0.006536
09:31:56|0.006536
09:31:57|0.006535
09:31:58|0.006535
09:31:59|0.006534
09:32:00|0.006534
09:32:01|0.006534
09:32:03|0.006536
09:32:03|0.00653
09:32:04|0.006526
09:32:05|0.006526
09:32:06|0.006525
09:32:07|0.006523
09:32:08|0.006524
09:32:09|0.006528
09:32:10|0.006525
09:32:11|0.006525
09:32:13|0.006526
09:32:14|0.006526
09:32:14|0.006524
09:32:15|0.006525
09:32:17|0.006526
09:32:17|0.006526
09:32:19|0.006524
09:32:20|0.006524
09:32:21|0.006526
09:32:22|0.006523
09:32:23|0.006522
09:32:24|0.006519
09:32:25|0.006515
09:32:26|0.006513
09:32:27|0.006513
09:32:28|0.006513
09:32:29|0.006514
09:32:30|0.006511
09:32:31|0.006512
09:32:32|0.006507
09:32:33|0.006505
09:32:34|0.0065
09:32:35|0.006506
09:32:36|0.006506
09:32:37|0.006506
09:32:38|0.006505
09:32:39|0.00651
09:32:40|0.00651
09:32:42|0.006513
09:32:42|0.006514
09:32:43|0.006513
09:32:45|0.006506
09:32:45|0.006508
09:32:46|0.006511
09:32:47|0.00651
09:32:49|0.006509
09:32:51|0.006501
09:32:51|0.006505
09:32:52|0.00651
09:32:54|0.006505
09:32:55|0.006505
09:32:56|0.006504
09:32:57|0.006504
09:32:58|0.006504
09:32:59|0.006501
09:33:00|0.006501
09:33:01|0.006501
09:33:02|0.006497
09:33:03|0.006496
09:33:03|0.00649
09:33:04|0.00649
09:33:05|0.006488
09:33:07|0.006491
09:33:08|0.006484
09:33:09|0.006487
09:33:09|0.006487
09:33:11|0.006486
09:33:12|0.006486
09:33:12|0.006486
09:33:14|0.006485
09:33:14|0.006485
09:33:16|0.006486
09:33:16|0.006494
09:33:18|0.006494
09:33:19|0.006494
09:33:19|0.006495
09:33:21|0.006498
09:33:22|0.006498
09:33:23|0.006499
09:33:24|0.006498
09:33:25|0.006502
09:33:26|0.006504
09:33:27|0.006506
09:33:28|0.006504
09:33:29|0.006494
09:33:30|0.006493
09:33:31|0.006493
09:33:32|0.006492
09:33:33|0.006492
09:33:35|0.006492
09:33:35|0.006493
09:33:37|0.006493
09:33:38|0.006493
09:33:38|0.006494
09:33:39|0.006497
09:33:40|0.006496
09:33:41|0.006496
09:33:42|0.006497
09:33:43|0.006497
09:33:44|0.006497
09:33:46|0.006493
09:33:47|0.006496
09:33:48|0.006491
09:33:49|0.00649
09:33:51|0.00649
09:33:51|0.00649
09:33:52|0.00649
09:33:53|0.006489
09:33:55|0.006489
09:33:55|0.006488
09:33:56|0.006489
09:33:57|0.006485
09:33:58|0.006485
09:34:00|0.006486
09:34:01|0.006486
09:34:02|0.006484
09:34:03|0.006484
09:34:04|0.006484
09:34:05|0.006484
09:34:06|0.006482
09:34:07|0.006483
09:34:08|0.006484
09:34:09|0.006495
09:34:10|0.006492
09:34:11|0.006486
09:34:12|0.006485
09:34:13|0.006485
09:34:14|0.006485
09:34:15|0.006488
09:34:16|0.006492
09:34:17|0.00649
09:34:18|0.006489
09:34:19|0.006489
09:34:20|0.006489
09:34:21|0.006489
09:34:22|0.006487
09:34:24|0.006487
09:34:24|0.00649
09:34:26|0.00649
09:34:27|0.006488
09:34:27|0.006488
09:34:29|0.006488
09:34:30|0.006488
09:34:31|0.006488
09:34:31|0.006488
09:34:33|0.006488
09:34:34|0.006488
09:34:35|0.006489
09:34:36|0.006489
09:34:36|0.00649
09:34:37|0.00649
09:34:38|0.006496
09:34:40|0.006496
09:34:41|0.006499
09:34:42|0.006499
09:34:43|0.006504
09:34:44|0.006505
09:34:45|0.006503
09:34:46|0.006499
09:34:47|0.006497
09:34:48|0.006497
09:34:49|0.006499
09:34:51|0.006502
09:34:51|0.006501
09:34:53|0.006501
09:34:53|0.006501
09:34:54|0.0065
09:34:55|0.0065
09:34:57|0.0065
09:34:58|0.006504
09:34:59|0.006505
09:35:00|0.006508
09:35:02|0.006513
09:35:02|0.006507
09:35:04|0.006513
09:35:04|0.006508
09:35:06|0.006505
09:35:07|0.006505
09:35:08|0.006505
09:35:09|0.006517
09:35:10|0.006525
09:35:11|0.006526
09:35:12|0.006529
09:35:13|0.006522
09:35:15|0.006523
09:35:16|0.006523
09:35:17|0.00652
09:35:19|0.006519
09:35:19|0.00652
09:35:20|0.006519
09:35:21|0.006518
09:35:22|0.006519
09:35:23|0.00652
09:35:24|0.00652
09:35:25|0.006519
09:35:26|0.006521
09:35:28|0.006521
09:35:28|0.006521
09:35:29|0.006521
09:35:30|0.006526
09:35:31|0.006533
09:35:32|0.00653
09:35:33|0.006526
09:35:34|0.006526
09:35:35|0.006528
09:35:36|0.006528
09:35:37|0.006531
09:35:39|0.006531
09:35:39|0.00653
09:35:40|0.00653
09:35:41|0.006527
09:35:42|0.00652
09:35:43|0.006523
09:35:45|0.006523
09:35:45|0.006525
09:35:47|0.006529
09:35:47|0.006528
09:35:49|0.006534
09:35:50|0.006532
09:35:51|0.006532
09:35:52|0.006533
09:35:53|0.006533
09:35:54|0.006534
09:35:55|0.006535
09:35:56|0.006536
09:35:57|0.006536
09:35:58|0.006538
09:35:59|0.006538
09:36:00|0.006536
09:36:02|0.006536
09:36:02|0.006538
09:36:04|0.006538
09:36:05|0.006534
09:36:05|0.00653
09:36:07|0.006524
09:36:08|0.006527
09:36:08|0.006532
09:36:10|0.006531
09:36:11|0.006531
09:36:12|0.006535
09:36:13|0.00654
09:36:14|0.006535
09:36:15|0.006535
09:36:16|0.006536
09:36:17|0.006535
09:36:18|0.006534
09:36:19|0.006536
09:36:20|0.006536
09:36:21|0.006536
09:36:22|0.006536
09:36:22|0.006536
09:36:23|0.006542
09:36:24|0.006543
09:36:26|0.00654
09:36:26|0.006536
09:36:27|0.006533
09:36:29|0.006521
09:36:30|0.006522
09:36:30|0.006518
09:36:32|0.006519
09:36:32|0.006519
09:36:33|0.006516
09:36:35|0.006518
09:36:36|0.006518
09:36:37|0.006517
09:36:37|0.006525
09:36:39|0.006526
09:36:40|0.006525
09:36:41|0.006527
09:36:42|0.006525
09:36:42|0.006529
09:36:44|0.006529
09:36:45|0.006529
09:36:45|0.006528
09:36:47|0.006528
09:36:48|0.006528
09:36:49|0.006528
09:36:51|0.006525
09:36:51|0.006525
09:36:52|0.006525
09:36:53|0.006524
09:36:55|0.006519
09:36:56|0.006517
09:36:57|0.006516
09:36:58|0.006515
09:36:59|0.006512
09:37:00|0.006514
09:37:01|0.006511
09:37:02|0.006508
09:37:03|0.006508
09:37:04|0.006505
09:37:05|0.006505
09:37:06|0.006503
09:37:07|0.0065
09:37:08|0.006504
09:37:09|0.006511
09:37:10|0.006507
09:37:11|0.006507
09:37:12|0.006506
09:37:13|0.006506
09:37:14|0.006507
09:37:15|0.006509
09:37:16|0.006508
09:37:17|0.006511
09:37:18|0.006507
09:37:19|0.006507
09:37:20|0.006502
09:37:21|0.006505
09:37:22|0.006503
09:37:24|0.006503
09:37:24|0.006502
09:37:25|0.006502
09:37:26|0.0065
09:37:27|0.006498
09:37:28|0.006488
09:37:29|0.006487
09:37:30|0.006488
09:37:31|0.006488
09:37:32|0.006485
09:37:33|0.006483
09:37:35|0.006482
09:37:35|0.006485
09:37:37|0.006481
09:37:37|0.00648
09:37:39|0.00648
09:37:39|0.006485
09:37:41|0.006487
09:37:41|0.006485
09:37:42|0.006484
09:37:44|0.006484
09:37:45|0.006486
09:37:46|0.006484
09:37:47|0.006488
09:37:47|0.006481
09:37:48|0.006482
09:37:50|0.006482
09:37:51|0.006482
09:37:52|0.006482
09:37:53|0.006482
09:37:55|0.006481
09:37:55|0.00648
09:37:57|0.006482
09:37:58|0.006482
09:37:59|0.006482
09:38:00|0.006482
09:38:01|0.006482
09:38:02|0.006482
09:38:04|0.006476
09:38:05|0.00647
09:38:06|0.006472
09:38:07|0.006472
09:38:08|0.006466
09:38:09|0.00647
09:38:09|0.006469
09:38:11|0.006469
09:38:11|0.006469
09:38:13|0.006466
09:38:14|0.006469
09:38:15|0.006466
09:38:16|0.006468
09:38:17|0.006468
09:38:18|0.006467
09:38:19|0.006467
09:38:20|0.006463
09:38:21|0.006463
09:38:22|0.006464
09:38:23|0.006463
09:38:24|0.006463
09:38:25|0.006463
09:38:27|0.006466
09:38:28|0.006466
09:38:28|0.006462
09:38:29|0.006462
09:38:30|0.006461
09:38:32|0.006458
09:38:32|0.00646
09:38:33|0.006462
09:38:34|0.006462
09:38:35|0.006461
09:38:36|0.00646
09:38:38|0.006459
09:38:39|0.006463
09:38:39|0.00646
09:38:40|0.006463
09:38:41|0.006455
09:38:42|0.006455
09:38:43|0.006455
09:38:45|0.006455
09:38:45|0.006459
09:38:47|0.006459
09:38:47|0.006464
09:38:48|0.006463
09:38:49|0.006463
09:38:51|0.006464
09:38:52|0.00646
09:38:53|0.006459
09:38:55|0.006459
09:38:55|0.006459
09:38:56|0.006463
09:38:58|0.006463
09:38:59|0.006468
09:39:00|0.006464
09:39:01|0.006463
09:39:02|0.006463
09:39:04|0.00646
09:39:04|0.00646
09:39:05|0.006459
09:39:07|0.006455
09:39:07|0.006457
09:39:09|0.006455
09:39:11|0.006441
09:39:12|0.006441
09:39:13|0.006442
09:39:13|0.006441
09:39:15|0.006446
09:39:15|0.00645
09:39:17|0.006451
09:39:17|0.006455
09:39:19|0.006454
09:39:19|0.006454
09:39:20|0.006457
09:39:21|0.006457
09:39:22|0.006455
09:39:24|0.006454
09:39:25|0.006449
09:39:26|0.006449
09:39:27|0.006449
09:39:28|0.006449
09:39:29|0.006451
09:39:30|0.006451
09:39:32|0.006449
09:39:33|0.006449
09:39:34|0.006452
09:39:35|0.00645
09:39:36|0.006452
09:39:37|0.00645
09:39:38|0.00645
09:39:39|0.00645
09:39:40|0.006453
09:39:41|0.006453
09:39:42|0.006453
09:39:44|0.006452
09:39:46|0.006454
09:39:47|0.006451
09:39:49|0.00645
09:39:50|0.006449
09:39:50|0.00645
09:39:52|0.006446
09:39:53|0.006442
09:39:53|0.006442
09:39:54|0.006443
09:39:56|0.006443
09:39:56|0.006445
09:39:58|0.006446
09:39:58|0.006446
09:40:00|0.006446
09:40:01|0.006447
09:40:02|0.006447
09:40:04|0.006448
09:40:05|0.006446
09:40:06|0.006446
09:40:07|0.006444
09:40:08|0.006442
09:40:09|0.006442
09:40:10|0.006443
09:40:11|0.006443
09:40:12|0.006445
09:40:13|0.006445
09:40:15|0.006444
09:40:16|0.006444
09:40:18|0.006446
09:40:19|0.006445
09:40:21|0.006448
09:40:22|0.006446
09:40:23|0.006444
09:40:24|0.006437
09:40:25|0.006439
09:40:26|0.006437
09:40:26|0.006434
09:40:28|0.006431
09:40:29|0.006432
09:40:30|0.006434
09:40:31|0.006434
09:40:32|0.006432
09:40:33|0.006432
09:40:33|0.006442
09:40:35|0.006438
09:40:36|0.006439
09:40:38|0.006441
09:40:38|0.006437
09:40:40|0.006434
09:40:41|0.006434
09:40:42|0.006433
09:40:43|0.006433
09:40:44|0.006433
09:40:44|0.006434
09:40:46|0.006434
09:40:47|0.006438
09:40:48|0.006433
09:40:49|0.00643
09:40:50|0.006432
09:40:51|0.00643
09:40:52|0.00643
09:40:53|0.00643
09:40:54|0.00643
09:40:55|0.006427
09:40:57|0.006428
09:40:58|0.006427
09:40:59|0.006424
09:41:00|0.006421
09:41:01|0.006423
09:41:02|0.006425
09:41:02|0.006421
09:41:03|0.006425
09:41:05|0.006428
09:41:06|0.006429
09:41:07|0.006428
09:41:08|0.006428
09:41:09|0.006428
09:41:10|0.006436
09:41:11|0.006438
09:41:12|0.006438
09:41:13|0.006435
09:41:14|0.006433
09:41:15|0.00643
09:41:16|0.00643
09:41:17|0.006429
09:41:19|0.00643
09:41:20|0.00643
09:41:21|0.00643
09:41:22|0.00643
09:41:24|0.006426
09:41:25|0.00643
09:41:26|0.00643
09:41:26|0.00643
09:41:28|0.00643
09:41:29|0.006431
09:41:29|0.00643
09:41:31|0.006447
09:41:32|0.006451
09:41:33|0.006452
09:41:34|0.006446
09:41:35|0.006444
09:41:36|0.006444
09:41:37|0.00644
09:41:38|0.00644
09:41:39|0.006435
09:41:40|0.006432
09:41:41|0.006433
09:41:42|0.006433
09:41:43|0.006433
09:41:44|0.006431
09:41:45|0.006428
09:41:46|0.006428
09:41:47|0.00643
09:41:48|0.006426
09:41:50|0.006425
09:41:50|0.006428
09:41:51|0.006427
09:41:52|0.006427
09:41:53|0.006427
09:41:55|0.006426
09:41:55|0.006426
09:41:56|0.006426
09:41:57|0.006422
09:41:59|0.006424
09:41:59|0.006424
09:42:00|0.006425
09:42:02|0.006425
09:42:03|0.006427
09:42:03|0.006427
09:42:04|0.006423
09:42:05|0.006424
09:42:07|0.006426
09:42:08|0.00643
09:42:09|0.006429
09:42:10|0.006429
09:42:11|0.00643
09:42:12|0.006432
09:42:13|0.006425
09:42:14|0.006423
09:42:15|0.006423
09:42:16|0.006423
09:42:18|0.006423
09:42:19|0.006424
09:42:20|0.006426
09:42:21|0.006424
09:42:22|0.006424
09:42:24|0.006426
09:42:24|0.006424
09:42:25|0.006428
09:42:27|0.00642
09:42:28|0.006421
09:42:28|0.006421
09:42:29|0.006421
09:42:31|0.006421
09:42:31|0.006423
09:42:32|0.006424
09:42:34|0.006425
09:42:34|0.00643
09:42:36|0.006426
09:42:37|0.006426
09:42:37|0.006428
09:42:39|0.00643
09:42:39|0.00643
09:42:41|0.006426
09:42:42|0.006428
09:42:43|0.006425
09:42:44|0.006423
09:42:45|0.006423
09:42:46|0.006424
09:42:47|0.006424
09:42:48|0.006424
09:42:49|0.006424
09:42:50|0.006426
09:42:51|0.006426
09:42:52|0.006426
09:42:53|0.006432
09:42:54|0.006431
09:42:55|0.006438
09:42:56|0.006439
09:42:57|0.006442
09:42:58|0.006448
09:42:59|0.006448
09:43:00|0.006451
09:43:01|0.006448
09:43:02|0.006444
09:43:03|0.006444
09:43:04|0.006443
09:43:05|0.00644
09:43:07|0.006434
09:43:07|0.006445
09:43:08|0.006444
09:43:10|0.006446
09:43:10|0.006447
09:43:12|0.006447
09:43:12|0.006443
09:43:13|0.006439
09:43:15|0.006439
09:43:15|0.006437
09:43:17|0.006439
09:43:19|0.006439
09:43:19|0.006442
09:43:20|0.006442
09:43:21|0.006446
09:43:22|0.006446
09:43:24|0.006446
09:43:24|0.00645
09:43:26|0.006447
09:43:28|0.006443
09:43:28|0.006441
09:43:30|0.006441
09:43:31|0.00644
09:43:32|0.006438
09:43:33|0.006438
09:43:34|0.006435
09:43:35|0.006435
09:43:36|0.006428
09:43:37|0.00643
09:43:38|0.006429
09:43:39|0.006431
09:43:40|0.006433
09:43:41|0.006434
09:43:42|0.006434
09:43:43|0.006437
09:43:44|0.006436
09:43:45|0.006436
09:43:46|0.006436
09:43:47|0.006436
09:43:48|0.006435
09:43:49|0.006435
09:43:50|0.006418
09:43:51|0.006418
09:43:52|0.006419
09:43:53|0.006416
09:43:54|0.006414
09:43:55|0.006412
09:43:56|0.006413
09:43:57|0.006413
09:43:58|0.006413
09:43:59|0.006411
09:44:00|0.006411
09:44:01|0.006408
09:44:02|0.006416
09:44:04|0.00641
09:44:04|0.00641
09:44:05|0.00641
09:44:07|0.00641
09:44:07|0.00641
09:44:09|0.00641
09:44:10|0.006416
09:44:11|0.006417
09:44:12|0.006414
09:44:13|0.006414
09:44:14|0.006418
09:44:15|0.006414
09:44:16|0.006414
09:44:17|0.006414
09:44:19|0.006415
09:44:20|0.006416
09:44:21|0.006415
09:44:22|0.006412
09:44:23|0.006413
09:44:25|0.006413
09:44:25|0.00641
09:44:27|0.006408
09:44:28|0.006407
09:44:28|0.006407
09:44:29|0.006407
09:44:30|0.006407
09:44:31|0.00641
09:44:32|0.006414
09:44:33|0.00641
09:44:34|0.006417
09:44:36|0.006415
09:44:36|0.006415
09:44:37|0.006416
09:44:39|0.006419
09:44:39|0.006418
09:44:40|0.006419
09:44:42|0.006421
09:44:43|0.006424
09:44:44|0.006422
09:44:45|0.006422
09:44:46|0.006425
09:44:47|0.006425
09:44:48|0.006421
09:44:49|0.006426
09:44:50|0.006424
09:44:52|0.006424
09:44:53|0.006426
09:44:54|0.006425
09:44:55|0.006425
09:44:56|0.006425
09:44:57|0.006425
09:44:58|0.006425
09:44:59|0.006422
09:45:00|0.006425
09:45:01|0.006435
09:45:02|0.006433
09:45:03|0.006432
09:45:04|0.006429
09:45:05|0.006431
09:45:06|0.006432
09:45:07|0.00643
09:45:08|0.006427
09:45:09|0.006427
09:45:10|0.006425
09:45:11|0.006425
09:45:12|0.006423
09:45:13|0.006428
09:45:14|0.006418
09:45:15|0.006418
09:45:16|0.006416
09:45:17|0.006413
09:45:18|0.006412
09:45:19|0.006432
09:45:20|0.00644
09:45:21|0.006435
09:45:22|0.006432
09:45:23|0.006425
09:45:24|0.006415
09:45:25|0.006431
09:45:26|0.006425
09:45:27|0.006426
09:45:28|0.006434
09:45:29|0.006437
09:45:30|0.006436
09:45:31|0.006433
09:45:32|0.006436
09:45:33|0.006432
09:45:34|0.006436
09:45:35|0.006435
09:45:36|0.006437
09:45:37|0.006433
09:45:38|0.006438
09:45:39|0.006441
09:45:40|0.006442
09:45:42|0.006442
09:45:43|0.006441
09:45:44|0.00644
09:45:45|0.00644
09:45:46|0.00644
09:45:47|0.00644
09:45:48|0.006439
09:45:49|0.006439
09:45:51|0.006437
09:45:51|0.006435
09:45:52|0.006435
09:45:53|0.006435
09:45:55|0.006435
09:45:55|0.006435
09:45:57|0.006435
09:45:57|0.006435
09:45:59|0.006433
09:45:59|0.006433
09:46:00|0.006437
09:46:02|0.006442
09:46:03|0.006442
09:46:04|0.006442
09:46:05|0.006442
09:46:06|0.006442
09:46:07|0.006445
09:46:08|0.006446
09:46:09|0.006445
09:46:10|0.006445
09:46:11|0.006446
09:46:12|0.006446
09:46:13|0.006439
09:46:14|0.006439
09:46:15|0.006445
09:46:16|0.006445
09:46:17|0.006442
09:46:18|0.006442
09:46:19|0.006446
09:46:20|0.006446
09:46:21|0.006446
09:46:22|0.00645
09:46:23|0.006448
09:46:24|0.006448
09:46:25|0.006452
09:46:27|0.006452
09:46:27|0.006452
09:46:29|0.006457
09:46:30|0.006457
09:46:31|0.006455
09:46:31|0.006455
09:46:32|0.006453
09:46:33|0.006453
09:46:35|0.006449
09:46:36|0.006449
09:46:37|0.006446
09:46:38|0.006446
09:46:39|0.006449
09:46:40|0.006449
09:46:41|0.006449
09:46:42|0.006449
09:46:42|0.006447
09:46:44|0.006447
09:46:45|0.006448
09:46:47|0.006445
09:46:47|0.006432
09:46:48|0.006435
09:46:50|0.006435
09:46:50|0.006431
09:46:51|0.006432
09:46:53|0.006433
09:46:53|0.006433
09:46:55|0.00643
09:46:55|0.006433
09:46:57|0.006431
09:46:57|0.006433
09:46:58|0.006431
09:46:59|0.006435
09:47:01|0.006435
09:47:02|0.00644
09:47:03|0.006441
09:47:04|0.006441
09:47:05|0.006437
09:47:07|0.006437
09:47:07|0.006435
09:47:08|0.00642
09:47:09|0.006427
09:47:11|0.006425
09:47:11|0.006429
09:47:12|0.006427
09:47:13|0.00643
09:47:14|0.006428
09:47:16|0.006432
09:47:17|0.00643
09:47:17|0.006438
09:47:18|0.006434
09:47:19|0.006434
09:47:20|0.006435
09:47:21|0.006435
09:47:22|0.006436
09:47:24|0.006436
09:47:24|0.006439
09:47:25|0.006436
09:47:26|0.00644
09:47:27|0.00644
09:47:28|0.00644
09:47:30|0.006445
09:47:30|0.006445
09:47:32|0.006445
09:47:32|0.006444
09:47:33|0.006444
09:47:34|0.006444
09:47:36|0.006444
09:47:37|0.006447
09:47:38|0.00645
09:47:39|0.006449
09:47:39|0.006449
09:47:41|0.006447
09:47:42|0.006451
09:47:43|0.006449
09:47:44|0.006449
09:47:44|0.006454
09:47:45|0.006454
09:47:47|0.006453
09:47:49|0.006453
09:47:49|0.006454
09:47:50|0.006454
09:47:52|0.006458
09:47:53|0.006456
09:47:54|0.006456
09:47:55|0.006456
09:47:55|0.006465
09:47:57|0.006481
09:47:58|0.006481
09:47:59|0.006481
09:48:00|0.006482
09:48:01|0.006483
09:48:02|0.006485
09:48:03|0.006487
09:48:04|0.006487
09:48:05|0.006486
09:48:06|0.006483
09:48:07|0.006482
09:48:08|0.006485
09:48:09|0.006484
09:48:10|0.006484
09:48:11|0.006487
09:48:12|0.006489
09:48:13|0.006496
09:48:14|0.006495
09:48:15|0.006491
09:48:16|0.00649
09:48:17|0.006486
09:48:18|0.006486
09:48:19|0.006485
09:48:20|0.006485
09:48:21|0.006487
09:48:22|0.006487
09:48:23|0.006489
09:48:24|0.006491
09:48:25|0.006492
09:48:26|0.006492
09:48:27|0.00649
09:48:28|0.006493
09:48:29|0.00649
09:48:30|0.00649
09:48:31|0.00649
09:48:32|0.006491
09:48:33|0.006491
09:48:34|0.006491
09:48:35|0.006486
09:48:36|0.006489
09:48:37|0.006486
09:48:38|0.006486
09:48:39|0.006488
09:48:40|0.006488
09:48:41|0.006488
09:48:43|0.006488
09:48:43|0.006488
09:48:44|0.006488
09:48:45|0.006488
09:48:46|0.006488
09:48:47|0.00649
09:48:49|0.00649
09:48:49|0.006491
09:48:51|0.006491
09:48:51|0.006491
09:48:53|0.006492
09:48:53|0.006493
09:48:54|0.00649
09:48:55|0.00649
09:48:57|0.00649
09:48:57|0.006493
09:48:58|0.00649
09:49:00|0.006491
09:49:01|0.006493
09:49:02|0.006489
09:49:03|0.006485
09:49:04|0.006488
09:49:06|0.006486
09:49:06|0.006489
09:49:08|0.006487
09:49:08|0.006486
09:49:09|0.006485
09:49:10|0.006486
09:49:11|0.006486
09:49:12|0.006486
09:49:14|0.006486
09:49:14|0.006486
09:49:15|0.006486
09:49:16|0.006486
09:49:18|0.006485
09:49:19|0.006485
09:49:20|0.006486
09:49:21|0.006486
09:49:22|0.006477
09:49:23|0.006477
09:49:24|0.00648
09:49:25|0.006479
09:49:26|0.006476
09:49:27|0.00648
09:49:28|0.006478
09:49:29|0.006478
09:49:30|0.006478
09:49:31|0.006478
09:49:32|0.006478
09:49:33|0.006478
09:49:34|0.006478
09:49:35|0.006478
09:49:36|0.006486
09:49:37|0.006485
09:49:38|0.006484
09:49:39|0.006484
09:49:40|0.006485
09:49:41|0.006485
09:49:42|0.006486
09:49:43|0.006486
09:49:44|0.006486
09:49:45|0.006486
09:49:46|0.006483
09:49:47|0.006483
09:49:48|0.006479
09:49:49|0.00648
09:49:50|0.006478
09:49:51|0.006478
09:49:52|0.006475
09:49:53|0.006473
09:49:54|0.006475
09:49:55|0.006475
09:49:56|0.006473
09:49:58|0.006473
09:49:58|0.006472
09:49:59|0.006474
09:50:00|0.00647
09:50:02|0.00647
09:50:02|0.006469
09:50:03|0.006464
09:50:04|0.006464
09:50:05|0.006462
09:50:07|0.006464
09:50:08|0.006461
09:50:09|0.006461
09:50:09|0.006459
09:50:11|0.006459
09:50:11|0.00646
09:50:13|0.00646
09:50:14|0.006461
09:50:15|0.006462
09:50:16|0.006459
09:50:16|0.006457
09:50:17|0.006456
09:50:19|0.006456
09:50:20|0.006457
09:50:20|0.006457
09:50:21|0.006457
09:50:23|0.006457
09:50:24|0.006457
09:50:25|0.006464
09:50:26|0.00647
09:50:27|0.00647
09:50:28|0.006464
09:50:29|0.006464
09:50:30|0.006464
09:50:31|0.006464
09:50:32|0.006471
09:50:33|0.006471
09:50:34|0.006473
09:50:35|0.00648
09:50:36|0.006476
09:50:37|0.006477
09:50:38|0.006477
09:50:39|0.006477
09:50:40|0.006474
09:50:41|0.006474
09:50:42|0.006477
09:50:44|0.006471
09:50:44|0.006469
09:50:45|0.006469
09:50:46|0.006465
09:50:47|0.006465
09:50:48|0.006464
09:50:50|0.006464
09:50:51|0.006464
09:50:52|0.006464
09:50:53|0.006464
09:50:53|0.006464
09:50:55|0.006467
09:50:56|0.006467
09:50:57|0.006469
09:50:58|0.006469
09:50:59|0.006465
09:51:00|0.006465
09:51:01|0.006463
09:51:02|0.006464
09:51:03|0.006462
09:51:04|0.00646
09:51:05|0.006453
09:51:06|0.006449
09:51:07|0.006446
09:51:08|0.006446
09:51:09|0.006448
09:51:10|0.006442
09:51:11|0.006442
09:51:12|0.006442
09:51:13|0.006442
09:51:14|0.006442
09:51:15|0.006441
09:51:16|0.006442
09:51:17|0.00644
09:51:18|0.006442
09:51:19|0.006442
09:51:21|0.00644
09:51:21|0.006441
09:51:22|0.006444
09:51:23|0.006444
09:51:24|0.006444
09:51:25|0.006445
09:51:26|0.006445
09:51:28|0.006445
09:51:28|0.006442
09:51:29|0.006444
09:51:31|0.006442
09:51:32|0.006446
09:51:32|0.006447
09:51:33|0.006447
09:51:34|0.006447
09:51:35|0.006447
09:51:37|0.006443
09:51:38|0.006446
09:51:39|0.006443
09:51:40|0.006442
09:51:41|0.006443
09:51:42|0.006443
09:51:43|0.006443
09:51:44|0.006443
09:51:45|0.006444
09:51:46|0.006444
09:51:47|0.006445
09:51:48|0.006445
09:51:49|0.006444
09:51:50|0.006437
09:51:51|0.006437
09:51:53|0.006437
09:51:54|0.006437
09:51:55|0.006437
09:51:56|0.006436
09:51:56|0.006436
09:51:58|0.006433
09:51:59|0.006438
09:52:00|0.006432
09:52:01|0.006432
09:52:02|0.006434
09:52:03|0.006434
09:52:04|0.006434
09:52:06|0.006432
09:52:07|0.006436
09:52:07|0.006434
09:52:09|0.006434
09:52:10|0.006433
09:52:10|0.006431
09:52:11|0.006431
09:52:13|0.006435
09:52:14|0.006434
09:52:14|0.006436
09:52:15|0.006435
09:52:17|0.006436
09:52:18|0.006436
09:52:19|0.006434
09:52:20|0.006435
09:52:20|0.006432
09:52:22|0.006431
09:52:23|0.006431
09:52:24|0.006431
09:52:25|0.006431
09:52:26|0.006434
09:52:27|0.006438
09:52:28|0.006435
09:52:29|0.006436
09:52:30|0.006436
09:52:31|0.006434
09:52:32|0.006439
09:52:33|0.006448
09:52:34|0.006446
09:52:35|0.006443
09:52:36|0.006439
09:52:37|0.006441
09:52:38|0.006441
09:52:39|0.006438
09:52:40|0.006438
09:52:41|0.006437
09:52:42|0.006437
09:52:43|0.006436
09:52:44|0.006436
09:52:45|0.006435
09:52:46|0.006435
09:52:47|0.006435
09:52:48|0.006435
09:52:49|0.006434
09:52:50|0.006433
09:52:52|0.006432
09:52:53|0.006432
09:52:54|0.006432
09:52:55|0.006432
09:52:55|0.006432
09:52:57|0.006432
09:52:58|0.006432
09:52:59|0.006432
09:53:00|0.006431
09:53:01|0.006432
09:53:02|0.00643
09:53:03|0.00643
09:53:04|0.00643
09:53:05|0.00643
09:53:06|0.00643
09:53:07|0.006425
09:53:08|0.00642
09:53:09|0.006422
09:53:10|0.006422
09:53:11|0.006426
09:53:12|0.006423
09:53:13|0.006423
09:53:14|0.006423
09:53:15|0.006423
09:53:16|0.00642
09:53:17|0.00642
09:53:18|0.006418
09:53:19|0.006418
09:53:20|0.006419
09:53:21|0.006434
09:53:22|0.006436
09:53:23|0.006437
09:53:25|0.006436
09:53:25|0.006432
09:53:26|0.006432
09:53:27|0.006431
09:53:29|0.006434
09:53:29|0.006432
09:53:30|0.006435
09:53:31|0.006432
09:53:32|0.006434
09:53:34|0.006438
09:53:34|0.006438
09:53:36|0.00644
09:53:36|0.00644
09:53:38|0.006439
09:53:38|0.006439
09:53:39|0.00644
09:53:41|0.00644
09:53:42|0.006441
09:53:43|0.006439
09:53:43|0.006437
09:53:45|0.006441
09:53:46|0.006443
09:53:46|0.006443
09:53:47|0.006437
09:53:48|0.006437
09:53:49|0.006438
09:53:50|0.006437
09:53:51|0.006436
09:53:53|0.006436
09:53:54|0.006436
09:53:55|0.006438
09:53:56|0.006436
09:53:57|0.006436
09:53:58|0.006442
09:53:59|0.006442
09:54:00|0.006446
09:54:02|0.006446
09:54:02|0.00645
09:54:04|0.00645
09:54:04|0.006445
09:54:05|0.006448
09:54:06|0.006448
09:54:07|0.006444
09:54:09|0.006448
09:54:09|0.006446
09:54:11|0.006446
09:54:12|0.006448
09:54:12|0.006449
09:54:14|0.006448
09:54:14|0.006448
09:54:15|0.006446
09:54:17|0.006444
09:54:17|0.006443
09:54:19|0.006444
09:54:19|0.006444
09:54:20|0.00645
09:54:21|0.006443
09:54:22|0.006445
09:54:23|0.006443
09:54:25|0.006443
09:54:26|0.006443
09:54:27|0.00644
09:54:28|0.006439
09:54:28|0.006439
09:54:29|0.006439
09:54:31|0.006439
09:54:32|0.006439
09:54:33|0.00644
09:54:33|0.00644
09:54:34|0.00644
09:54:35|0.006442
09:54:37|0.006443
09:54:38|0.006444
09:54:39|0.00644
09:54:39|0.006445
09:54:41|0.006444
09:54:42|0.006444
09:54:43|0.006445
09:54:44|0.006446
09:54:45|0.006446
09:54:46|0.006446
09:54:47|0.006443
09:54:48|0.006443
09:54:49|0.006443
09:54:50|0.006443
09:54:51|0.006443
09:54:52|0.006443
09:54:53|0.006441
09:54:54|0.006441
09:54:55|0.006446
09:54:56|0.006446
09:54:57|0.006446
09:54:58|0.006448
09:54:59|0.006446
09:55:00|0.006446
09:55:01|0.006446
09:55:02|0.006446
09:55:03|0.006446
09:55:04|0.006447
09:55:05|0.006444
09:55:06|0.006443
09:55:07|0.006442
09:55:08|0.006442
09:55:09|0.006443
09:55:10|0.006447
09:55:11|0.006446
09:55:12|0.006446
09:55:13|0.006448
09:55:14|0.006448
09:55:15|0.006447
09:55:16|0.006447
09:55:17|0.006445
09:55:18|0.006445
09:55:19|0.006444
09:55:20|0.006444
09:55:21|0.006448
09:55:22|0.006446
09:55:23|0.006447
09:55:25|0.006447
09:55:25|0.006444
09:55:26|0.006444
09:55:28|0.006444
09:55:28|0.006444
09:55:30|0.006444
09:55:31|0.006444
09:55:32|0.006444
09:55:33|0.006444
09:55:34|0.006444
09:55:35|0.006444
09:55:36|0.006444
09:55:37|0.006444
09:55:38|0.006446
09:55:39|0.006443
09:55:40|0.006443
09:55:41|0.006444
09:55:42|0.006444
09:55:43|0.006439
09:55:44|0.00644
09:55:45|0.00644
09:55:46|0.00644
09:55:47|0.00644
09:55:48|0.00644
09:55:49|0.006441
09:55:50|0.006441
09:55:51|0.006441
09:55:52|0.006444
09:55:53|0.006445
09:55:54|0.006448
09:55:55|0.006446
09:55:56|0.006446
09:55:57|0.006447
09:55:59|0.006446
09:56:00|0.006445
09:56:01|0.006444
09:56:02|0.006444
09:56:03|0.006444
09:56:04|0.006444
09:56:05|0.006443
09:56:06|0.006443
09:56:07|0.006444
09:56:08|0.006445
09:56:09|0.006442
09:56:10|0.006442
09:56:11|0.006441
09:56:12|0.006441
09:56:13|0.006441
09:56:14|0.006441
09:56:15|0.006441
09:56:16|0.006441
09:56:17|0.006439
09:56:18|0.006439
09:56:19|0.006439
09:56:21|0.006441
09:56:21|0.006441
09:56:22|0.006443
09:56:23|0.006442
09:56:24|0.006443
09:56:26|0.006441
09:56:26|0.006439
09:56:28|0.006439
09:56:29|0.006442
09:56:29|0.006442
09:56:30|0.006441
09:56:32|0.006441
09:56:33|0.006441
09:56:33|0.006441
09:56:35|0.006441
09:56:35|0.006441
09:56:37|0.006439
09:56:38|0.006439
09:56:39|0.006436
09:56:40|0.006436
09:56:41|0.006436
09:56:42|0.006439
09:56:43|0.006437
09:56:44|0.006441
09:56:45|0.006439
09:56:46|0.006438
09:56:47|0.006438
09:56:48|0.006438
09:56:49|0.006437
09:56:50|0.006437
09:56:51|0.006436
09:56:52|0.006434
09:56:53|0.006433
09:56:54|0.006431
09:56:55|0.006432
09:56:57|0.006432
09:56:58|0.006432
09:56:59|0.006433
09:57:00|0.006433
09:57:02|0.006432
09:57:03|0.006432
09:57:04|0.006432
09:57:05|0.006431
09:57:06|0.006431
09:57:08|0.006432
09:57:09|0.006433
09:57:09|0.006427
09:57:10|0.00642
09:57:11|0.006424
09:57:13|0.006421
09:57:13|0.006421
09:57:14|0.006421
09:57:15|0.006421
09:57:16|0.006421
09:57:18|0.006422
09:57:19|0.00642
09:57:20|0.00642
09:57:21|0.00642
09:57:22|0.00642
09:57:22|0.00642
09:57:24|0.00642
09:57:25|0.00642
09:57:26|0.00642
09:57:27|0.00642
09:57:28|0.00642
09:57:29|0.00642
09:57:30|0.00642
09:57:31|0.006422
09:57:32|0.006423
09:57:33|0.006421
09:57:34|0.006421
09:57:35|0.006422
09:57:36|0.006422
09:57:37|0.006421
09:57:38|0.006421
09:57:39|0.006425
09:57:40|0.006427
09:57:41|0.006424
09:57:42|0.006424
09:57:43|0.006425
09:57:44|0.006425
09:57:45|0.006425
09:57:46|0.006418
09:57:47|0.006421
09:57:48|0.006434
09:57:49|0.006434
09:57:50|0.006437
09:57:51|0.006435
09:57:52|0.006434
09:57:53|0.006433
09:57:54|0.006436
09:57:55|0.006435
09:57:56|0.006435
09:57:58|0.006436
09:57:59|0.006433
09:57:59|0.006433
09:58:01|0.006433
09:58:03|0.006437
09:58:04|0.006437
09:58:05|0.006437
09:58:05|0.006436
09:58:06|0.006436
09:58:07|0.006439
09:58:09|0.006439
09:58:09|0.006439
09:58:10|0.006439
09:58:12|0.006442
09:58:13|0.006441
09:58:13|0.006439
09:58:14|0.006438
09:58:15|0.006438
09:58:16|0.006436
09:58:17|0.006436
09:58:19|0.006436
09:58:19|0.006436
09:58:21|0.006436
09:58:22|0.006436
09:58:22|0.006434
09:58:24|0.006434
09:58:25|0.006434
09:58:25|0.006438
09:58:26|0.006436
09:58:28|0.006436
09:58:28|0.006435
09:58:29|0.006435
09:58:30|0.006434
09:58:31|0.006431
09:58:33|0.00643
09:58:34|0.00643
09:58:34|0.006433
09:58:36|0.006433
09:58:37|0.006434
09:58:38|0.006432
09:58:39|0.006431
09:58:40|0.006431
09:58:41|0.006433
09:58:42|0.006433
09:58:43|0.006433
09:58:44|0.006432
09:58:45|0.006431
09:58:46|0.00643
09:58:47|0.00643
09:58:48|0.006432
09:58:49|0.006432
09:58:50|0.006433
09:58:51|0.006432
09:58:52|0.00643
09:58:53|0.00643
09:58:54|0.006429
09:58:55|0.006431
09:58:56|0.00643
09:58:58|0.00643
09:58:59|0.00643
09:58:59|0.006429
09:59:01|0.006431
09:59:01|0.00643
09:59:02|0.00643
09:59:04|0.006429
09:59:04|0.006429
09:59:05|0.00643
09:59:07|0.006432
09:59:08|0.006435
09:59:09|0.006435
09:59:10|0.006439
09:59:11|0.006438
09:59:13|0.006437
09:59:13|0.006433
09:59:14|0.006434
09:59:15|0.006434
09:59:17|0.006434
09:59:18|0.006434
09:59:18|0.006434
09:59:20|0.006434
09:59:20|0.006439
09:59:23|0.006439
09:59:23|0.006439
09:59:25|0.006439
09:59:26|0.006439
09:59:26|0.00644
09:59:28|0.006445
09:59:29|0.006449
09:59:30|0.006448
09:59:31|0.006448
09:59:31|0.006451
09:59:32|0.006451
09:59:34|0.006448
09:59:35|0.006448
09:59:36|0.006448
09:59:38|0.00645
09:59:38|0.00645
09:59:40|0.006449
09:59:41|0.006449
09:59:42|0.006449
09:59:43|0.006449
09:59:44|0.00645
09:59:45|0.00645
09:59:46|0.00645
09:59:47|0.006451
09:59:48|0.006451
09:59:49|0.006451
09:59:50|0.006452
09:59:51|0.006452
09:59:52|0.006452
09:59:53|0.006452
09:59:54|0.006456
09:59:56|0.00646
09:59:57|0.006462
09:59:58|0.006465
09:59:59|0.006465
10:00:00|0.006467
10:00:02|0.00647
10:00:03|0.006476
10:00:04|0.006475
10:00:06|0.006464
10:00:06|0.006464
10:00:08|0.006464
10:00:09|0.006467
10:00:09|0.006464
10:00:11|0.006464
10:00:12|0.006465
10:00:13|0.006464
10:00:14|0.006462
10:00:15|0.006462
10:00:17|0.006463
10:00:17|0.006463
10:00:18|0.006462
10:00:19|0.006461
10:00:20|0.006461
10:00:22|0.006458
10:00:23|0.006458
10:00:24|0.006456
10:00:25|0.00646
10:00:26|0.006461
10:00:27|0.006459
10:00:28|0.00646
10:00:29|0.00646
10:00:31|0.006459
10:00:32|0.006462
10:00:33|0.006463
10:00:33|0.006463
10:00:34|0.006463
10:00:35|0.006463
10:00:36|0.006462
10:00:37|0.00646
10:00:38|0.00646
10:00:39|0.00646
10:00:40|0.006474
10:00:41|0.006478
10:00:42|0.006481
10:00:44|0.00648
10:00:44|0.00648
10:00:46|0.006482
10:00:46|0.006484
10:00:47|0.006484
10:00:48|0.006487
10:00:49|0.006486
10:00:50|0.006485
10:00:51|0.006483
10:00:53|0.006484
10:00:53|0.006483
10:00:55|0.006483
10:00:55|0.006481
10:00:57|0.006482
10:00:57|0.006485
10:00:59|0.006483
10:00:59|0.006481
10:01:01|0.00648
10:01:01|0.006484
10:01:03|0.006484
10:01:03|0.006484
10:01:05|0.006488
10:01:06|0.006488
10:01:06|0.00649
10:01:08|0.006489
10:01:09|0.006487
10:01:10|0.006487
10:01:11|0.006487
10:01:12|0.006489
10:01:13|0.006489
10:01:14|0.006489
10:01:15|0.006489
10:01:16|0.006495
10:01:17|0.006492
10:01:18|0.006491
10:01:19|0.00649
10:01:20|0.006489
10:01:21|0.006489
10:01:22|0.006489
10:01:23|0.006494
10:01:25|0.006492
10:01:26|0.006491
10:01:27|0.006491
10:01:28|0.006491
10:01:29|0.006491
10:01:30|0.006491
10:01:31|0.006491
10:01:32|0.006489
10:01:33|0.006488
10:01:34|0.006488
10:01:36|0.006488
10:01:36|0.006484
10:01:37|0.006479
10:01:38|0.00648
10:01:40|0.006481
10:01:41|0.006486
10:01:41|0.006486
10:01:42|0.006486
10:01:43|0.006484
10:01:44|0.006484
10:01:45|0.006479
10:01:47|0.006479
10:01:47|0.006478
10:01:49|0.006478
10:01:50|0.006476
10:01:50|0.006472
10:01:52|0.006477
10:01:52|0.006477
10:01:54|0.006479
10:01:54|0.006479
10:01:56|0.006479
10:01:57|0.006479
10:01:58|0.006479
10:01:59|0.006479
10:01:59|0.006478
10:02:01|0.006478
10:02:02|0.006476
10:02:02|0.006474
10:02:04|0.006477
10:02:05|0.006477
10:02:06|0.006478
10:02:07|0.006479
10:02:08|0.006478
10:02:09|0.006478
10:02:10|0.006479
10:02:11|0.006479
10:02:12|0.006479
10:02:13|0.006479
10:02:14|0.00648
10:02:15|0.00648
10:02:16|0.006482
10:02:17|0.006482
10:02:18|0.00648
10:02:19|0.00648
10:02:20|0.00648
10:02:21|0.006481
10:02:22|0.00648
10:02:24|0.00648
10:02:25|0.00648
10:02:26|0.006479
10:02:27|0.006479
10:02:28|0.006479
10:02:29|0.006482
10:02:30|0.006483
10:02:31|0.006483
10:02:32|0.00648
10:02:33|0.00648
10:02:34|0.006479
10:02:35|0.006479
10:02:36|0.00648
10:02:38|0.00648
10:02:38|0.00648
10:02:40|0.00648
10:02:41|0.006478
10:02:42|0.006478
10:02:42|0.006479
10:02:43|0.006476
10:02:45|0.006476
10:02:46|0.006478
10:02:46|0.006478
10:02:47|0.006477
10:02:48|0.006477
10:02:50|0.006478
10:02:50|0.006478
10:02:51|0.006477
10:02:52|0.006478
10:02:53|0.006481
10:02:55|0.006481
10:02:55|0.006478
10:02:57|0.006478
10:02:58|0.00648
10:02:58|0.00648
10:02:59|0.006477
10:03:01|0.006477
10:03:01|0.006478
10:03:02|0.006478
10:03:04|0.006477
10:03:05|0.006476
10:03:06|0.006476
10:03:06|0.006479
10:03:08|0.006481
10:03:09|0.006489
10:03:10|0.006488
10:03:10|0.006488
10:03:12|0.006487
10:03:12|0.00649
10:03:14|0.006488
10:03:14|0.006491
10:03:15|0.006492
10:03:17|0.006492
10:03:18|0.006489
10:03:19|0.006489
10:03:19|0.006489
10:03:21|0.006489
10:03:22|0.006489
10:03:23|0.006489
10:03:25|0.006489
10:03:26|0.006485
10:03:28|0.006484
10:03:29|0.006487
10:03:30|0.006487
10:03:31|0.006487
10:03:32|0.00649
10:03:33|0.006489
10:03:34|0.006503
10:03:35|0.006495
10:03:36|0.006495
10:03:37|0.006495
10:03:38|0.006493
10:03:39|0.006492
10:03:40|0.006492
10:03:41|0.006492
10:03:42|0.006495
10:03:43|0.006494
10:03:44|0.006494
10:03:45|0.006492
10:03:46|0.006488
10:03:47|0.006488
10:03:48|0.006489
10:03:49|0.006489
10:03:50|0.006486
10:03:52|0.006486
10:03:52|0.006485
10:03:53|0.006485
10:03:54|0.006485
10:03:55|0.006485
10:03:56|0.006485
10:03:58|0.006486
10:03:58|0.006485
10:03:59|0.006485
10:04:00|0.006484
10:04:01|0.00648
10:04:02|0.00648
10:04:04|0.00648
10:04:04|0.006481
10:04:05|0.006476
10:04:07|0.006482
10:04:08|0.006479
10:04:09|0.006482
10:04:09|0.006479
10:04:10|0.006479
10:04:12|0.006479
10:04:12|0.006488
10:04:14|0.006483
10:04:15|0.00649
10:04:16|0.006493
10:04:17|0.006493
10:04:17|0.006497
10:04:18|0.006497
10:04:20|0.006495
10:04:21|0.006494
10:04:21|0.006495
10:04:23|0.006495
10:04:24|0.006495
10:04:25|0.006495
10:04:25|0.006496
10:04:27|0.006497
10:04:28|0.006497
10:04:29|0.006498
10:04:29|0.006498
10:04:30|0.006496
10:04:32|0.006496
10:04:33|0.006497
10:04:34|0.006495
10:04:35|0.006498
10:04:36|0.006502
10:04:37|0.006499
10:04:38|0.006499
10:04:39|0.006497
10:04:40|0.006497
10:04:41|0.006497
10:04:42|0.006497
10:04:43|0.006497
10:04:44|0.006497
10:04:45|0.0065
10:04:46|0.006503
10:04:48|0.006503
10:04:48|0.006503
10:04:50|0.006504
10:04:50|0.006502
10:04:51|0.006502
10:04:53|0.006502
10:04:53|0.006505
10:04:54|0.006502
10:04:56|0.006502
10:04:56|0.006502
10:04:57|0.006506
10:04:59|0.006504
10:04:59|0.006504
10:05:00|0.006502
10:05:02|0.0065
10:05:03|0.006502
10:05:04|0.006502
10:05:05|0.006502
10:05:06|0.006502
10:05:07|0.0065
10:05:08|0.0065
10:05:09|0.006505
10:05:10|0.006505
10:05:11|0.0065
10:05:12|0.0065
10:05:13|0.0065
10:05:14|0.006504
10:05:15|0.006502
10:05:16|0.0065
10:05:17|0.006497
10:05:19|0.006501
10:05:19|0.006504
10:05:21|0.00651
10:05:21|0.006512
10:05:22|0.006511
10:05:23|0.006511
10:05:25|0.006512
10:05:26|0.006512
10:05:26|0.006509
10:05:28|0.00651
10:05:29|0.00651
10:05:30|0.006512
10:05:31|0.006513
10:05:33|0.006513
10:05:34|0.006511
10:05:35|0.006513
10:05:35|0.006513
10:05:37|0.006516
10:05:37|0.006516
10:05:38|0.006517
10:05:40|0.006517
10:05:41|0.006517
10:05:42|0.006517
10:05:42|0.006517
10:05:43|0.006517
10:05:45|0.006516
10:05:46|0.006516
10:05:47|0.006514
10:05:48|0.006514
10:05:49|0.006515
10:05:50|0.006515
10:05:52|0.006515
10:05:52|0.006514
10:05:53|0.006517
10:05:55|0.00652
10:05:57|0.006519
10:05:58|0.006518
10:05:59|0.006517
10:06:00|0.006514
10:06:01|0.006518
10:06:03|0.006523
10:06:04|0.006519
10:06:04|0.006519
10:06:06|0.006519
10:06:07|0.006523
10:06:07|0.006523
10:06:08|0.006525
10:06:09|0.006525
10:06:10|0.006526
10:06:11|0.006533
10:06:12|0.006536
10:06:13|0.006535
10:06:14|0.006535
10:06:15|0.006535
10:06:16|0.006539
10:06:17|0.00654
10:06:18|0.006539
10:06:20|0.006539
10:06:21|0.006536
10:06:21|0.006537
10:06:23|0.006536
10:06:24|0.006536
10:06:24|0.00654
10:06:25|0.006543
10:06:27|0.006543
10:06:28|0.006543
10:06:30|0.006545
10:06:30|0.006545
10:06:31|0.006543
10:06:32|0.006543
10:06:33|0.006543
10:06:35|0.00654
10:06:35|0.006539
10:06:37|0.006538
10:06:37|0.006538
10:06:38|0.006536
10:06:39|0.006536
10:06:41|0.006534
10:06:42|0.006534
10:06:42|0.006534
10:06:43|0.006534
10:06:44|0.006534
10:06:45|0.006534
10:06:47|0.006535
10:06:47|0.006535
10:06:49|0.006536
10:06:50|0.006536
10:06:51|0.006534
10:06:52|0.006534
10:06:53|0.006534
10:06:54|0.006534
10:06:55|0.006538
10:06:56|0.006538
10:06:58|0.006536
10:06:59|0.006536
10:06:59|0.006534
10:07:00|0.006537
10:07:01|0.006535
10:07:03|0.006534
10:07:04|0.006534
10:07:05|0.006531
10:07:05|0.006531
10:07:06|0.006532
10:07:08|0.006534
10:07:09|0.006532
10:07:10|0.006532
10:07:11|0.006531
10:07:12|0.006531
10:07:13|0.00653
10:07:14|0.00653
10:07:15|0.006532
10:07:16|0.006532
10:07:17|0.006534
10:07:18|0.006534
10:07:19|0.006531
10:07:20|0.006531
10:07:22|0.00653
10:07:22|0.00653
10:07:24|0.00653
10:07:25|0.006529
10:07:25|0.00653
10:07:27|0.006528
10:07:28|0.006528
10:07:29|0.00653
10:07:30|0.006533
10:07:31|0.006533
10:07:31|0.006535
10:07:33|0.006533
10:07:34|0.006533
10:07:35|0.006537
10:07:35|0.006535
10:07:37|0.006534
10:07:37|0.006534
10:07:39|0.006538
10:07:40|0.006538
10:07:41|0.006541
10:07:42|0.006541
10:07:43|0.006543
10:07:44|0.006543
10:07:45|0.006546
10:07:46|0.006548
10:07:47|0.006544
10:07:48|0.006544
10:07:49|0.006546
10:07:50|0.006547
10:07:51|0.006546
10:07:52|0.006555
10:07:53|0.00655
10:07:54|0.00655
10:07:55|0.006547
10:07:56|0.006549
10:07:58|0.006547
10:07:59|0.006547
10:08:00|0.006547
10:08:01|0.006548
10:08:01|0.006548
10:08:02|0.006547
10:08:04|0.006544
10:08:04|0.006544
10:08:06|0.006544
10:08:07|0.006544
10:08:08|0.006544
10:08:09|0.006544
10:08:09|0.006543
10:08:10|0.006543
10:08:12|0.006544
10:08:13|0.006544
10:08:14|0.006544
10:08:15|0.006544
10:08:16|0.006545
10:08:17|0.006543
10:08:19|0.006537
10:08:19|0.006536
10:08:21|0.006536
10:08:21|0.006544
10:08:22|0.006542
10:08:23|0.006542
10:08:25|0.006542
10:08:25|0.006539
10:08:27|0.006537
10:08:28|0.006538
10:08:29|0.006542
10:08:30|0.00654
10:08:31|0.006542
10:08:32|0.006541
10:08:33|0.006541
10:08:34|0.006543
10:08:35|0.006544
10:08:36|0.006543
10:08:37|0.006543
10:08:38|0.006542
10:08:39|0.006544
10:08:40|0.006541
10:08:41|0.006541
10:08:42|0.006542
10:08:43|0.006542
10:08:44|0.006541
10:08:45|0.00654
10:08:46|0.00654
10:08:47|0.006541
10:08:48|0.006537
10:08:49|0.006537
10:08:50|0.006538
10:08:51|0.006538
10:08:52|0.006539
10:08:53|0.00654
10:08:54|0.006541
10:08:55|0.006541
10:08:56|0.00654
10:08:57|0.00654
10:08:59|0.00654
10:09:00|0.00654
10:09:01|0.00654
10:09:02|0.006539
10:09:03|0.006539
10:09:04|0.006538
10:09:05|0.006535
10:09:06|0.006535
10:09:08|0.006536
10:09:09|0.006535
10:09:10|0.006535
10:09:10|0.006534
10:09:12|0.006535
10:09:13|0.006537
10:09:14|0.006535
10:09:15|0.006536
10:09:15|0.006526
10:09:17|0.006526
10:09:17|0.006521
10:09:18|0.006521
10:09:20|0.006517
10:09:21|0.006517
10:09:22|0.006514
10:09:23|0.006514
10:09:24|0.00651
10:09:26|0.006506
10:09:26|0.006509
10:09:27|0.006509
10:09:28|0.006507
10:09:30|0.006506
10:09:30|0.006507
10:09:31|0.006508
10:09:32|0.006507
10:09:33|0.006506
10:09:35|0.006506
10:09:36|0.006506
10:09:36|0.006506
10:09:37|0.006507
10:09:39|0.006506
10:09:39|0.006509
10:09:40|0.006507
10:09:41|0.006507
10:09:42|0.006507
10:09:43|0.006509
10:09:44|0.006509
10:09:45|0.006509
10:09:46|0.006509
10:09:47|0.006515
10:09:48|0.00652
10:09:50|0.006524
10:09:51|0.006527
10:09:52|0.006524
10:09:53|0.006525
10:09:54|0.006529
10:09:55|0.006524
10:09:56|0.006523
10:09:57|0.006523
10:09:58|0.00652
10:09:59|0.00652
10:10:00|0.00652
10:10:01|0.006517
10:10:02|0.006517
10:10:03|0.006519
10:10:05|0.006519
10:10:05|0.006516
10:10:06|0.006515
10:10:07|0.006515
10:10:09|0.006515
10:10:10|0.006515
10:10:11|0.006514
10:10:13|0.006514
10:10:15|0.006514
10:10:16|0.006514
10:10:16|0.006517
10:10:18|0.006518
10:10:19|0.006524
10:10:20|0.006532
10:10:21|0.006529
10:10:22|0.006529
10:10:23|0.006529
10:10:24|0.006529
10:10:25|0.006526
10:10:26|0.006526
10:10:27|0.006523
10:10:28|0.006524
10:10:29|0.006524
10:10:30|0.006524
10:10:31|0.006523
10:10:33|0.006524
10:10:33|0.006523
10:10:34|0.006523
10:10:35|0.006535
10:10:36|0.006535
10:10:37|0.00653
10:10:39|0.006533
10:10:39|0.006533
10:10:40|0.006531
10:10:41|0.006531
10:10:42|0.006531
10:10:43|0.006531
10:10:44|0.006531
10:10:45|0.006531
10:10:47|0.006533
10:10:48|0.006533
10:10:49|0.00653
10:10:50|0.006527
10:10:50|0.006525
10:10:51|0.006525
10:10:52|0.006525
10:10:53|0.006525
10:10:55|0.006525
10:10:56|0.006525
10:10:57|0.006526
10:10:58|0.006527
10:10:59|0.006528
10:11:01|0.006526
10:11:01|0.006526
10:11:03|0.006525
10:11:04|0.006525
10:11:05|0.00652
10:11:06|0.006514
10:11:07|0.006513
10:11:08|0.006518
10:11:09|0.006517
10:11:10|0.006517
10:11:11|0.006517
10:11:12|0.006517
10:11:14|0.006518
10:11:14|0.00652
10:11:16|0.006524
10:11:17|0.006525
10:11:18|0.006525
10:11:19|0.006529
10:11:20|0.006529
10:11:22|0.006533
10:11:22|0.006529
10:11:23|0.006529
10:11:25|0.006528
10:11:26|0.006528
10:11:27|0.006534
10:11:28|0.006535
10:11:29|0.006531
10:11:30|0.006535
10:11:31|0.006533
10:11:32|0.00653
10:11:33|0.006531
10:11:34|0.006531
10:11:35|0.006531
10:11:36|0.00653
10:11:37|0.006529
10:11:38|0.006527
10:11:39|0.006529
10:11:40|0.006526
10:11:41|0.006526
10:11:43|0.006526
10:11:43|0.006523
10:11:44|0.006523
10:11:45|0.006521
10:11:46|0.006522
10:11:48|0.006522
10:11:48|0.006522
10:11:49|0.006522
10:11:50|0.006522
10:11:52|0.006526
10:11:53|0.006523
10:11:54|0.006526
10:11:55|0.006526
10:11:56|0.006526
10:11:57|0.006526
10:11:58|0.006529
10:11:59|0.006529
10:12:00|0.006529
10:12:01|0.006533
10:12:02|0.006532
10:12:03|0.006532
10:12:04|0.006533
10:12:05|0.006543
10:12:06|0.006545
10:12:07|0.006545
10:12:08|0.00655
10:12:10|0.006553
10:12:10|0.006552
10:12:11|0.006552
10:12:12|0.006552
10:12:14|0.006552
10:12:16|0.006549
10:12:17|0.006549
10:12:17|0.00655
10:12:19|0.00655
10:12:20|0.00655
10:12:21|0.006553
10:12:21|0.006551
10:12:23|0.006551
10:12:24|0.006551
10:12:25|0.006551
10:12:26|0.006551
10:12:28|0.006551
10:12:28|0.006551
10:12:29|0.006544
10:12:30|0.006547
10:12:31|0.006545
10:12:33|0.006545
10:12:33|0.006546
10:12:35|0.006543
10:12:35|0.006542
10:12:36|0.006542
10:12:38|0.006543
10:12:39|0.006543
10:12:40|0.006542
10:12:41|0.006542
10:12:42|0.006542
10:12:43|0.006542
10:12:44|0.006542
10:12:45|0.006541
10:12:46|0.006539
10:12:47|0.006539
10:12:48|0.006539
10:12:49|0.006539
10:12:50|0.006539
10:12:51|0.006539
10:12:53|0.00654
10:12:54|0.006537
10:12:54|0.006534
10:12:55|0.006534
10:12:56|0.006534
10:12:57|0.006535
10:12:58|0.006532
10:12:59|0.006532
10:13:00|0.006529
10:13:02|0.006529
10:13:03|0.006528
10:13:04|0.006528
10:13:05|0.006529
10:13:06|0.006529
10:13:07|0.006531
10:13:08|0.006537
10:13:09|0.006534
10:13:10|0.006534
10:13:11|0.006534
10:13:12|0.006537
10:13:13|0.006537
10:13:14|0.006537
10:13:15|0.006535
10:13:17|0.006532
10:13:18|0.006532
10:13:19|0.006534
10:13:20|0.006534
10:13:21|0.006538
10:13:22|0.006538
10:13:23|0.006536
10:13:24|0.006536
10:13:25|0.006536
10:13:27|0.006536
10:13:27|0.006533
10:13:28|0.006537
10:13:30|0.006535
10:13:30|0.006535
10:13:32|0.006535
10:13:33|0.006535
10:13:33|0.006534
10:13:35|0.006536
10:13:37|0.006536
10:13:37|0.006533
10:13:38|0.006533
10:13:40|0.006533
10:13:40|0.006533
10:13:41|0.006533
10:13:42|0.006533
10:13:44|0.006533
10:13:44|0.006533
10:13:45|0.006533
10:13:47|0.006533
10:13:47|0.006535
10:13:49|0.006535
10:13:50|0.006535
10:13:50|0.006537
10:13:51|0.006537
10:13:52|0.006538
10:13:53|0.006538
10:13:55|0.006541
10:13:55|0.006541
10:13:56|0.006546
10:13:57|0.006542
10:13:59|0.006541
10:14:00|0.006541
10:14:00|0.006541
10:14:01|0.006541
10:14:03|0.00654
10:14:04|0.00654
10:14:05|0.00654
10:14:05|0.00654
10:14:07|0.00654
10:14:08|0.00654
10:14:09|0.00654
10:14:10|0.00654
10:14:11|0.006545
10:14:12|0.006545
10:14:13|0.006543
10:14:14|0.006543
10:14:15|0.006545
10:14:16|0.006545
10:14:17|0.006548
10:14:18|0.006544
10:14:19|0.006544
10:14:20|0.006544
10:14:21|0.006545
10:14:22|0.006548
10:14:23|0.006548
10:14:25|0.006545
10:14:25|0.006548
10:14:27|0.006547
10:14:28|0.006547
10:14:29|0.006547
10:14:30|0.006548
10:14:31|0.006546
10:14:32|0.006546
10:14:34|0.006546
10:14:34|0.006541
10:14:36|0.006539
10:14:37|0.006543
10:14:37|0.006543
10:14:38|0.006543
10:14:39|0.006543
10:14:41|0.006543
10:14:42|0.006544
10:14:43|0.006544
10:14:44|0.006542
10:14:45|0.006542
10:14:46|0.00654
10:14:47|0.006543
10:14:48|0.006543
10:14:49|0.006549
10:14:50|0.006549
10:14:51|0.006549
10:14:52|0.006549
10:14:53|0.006549
10:14:54|0.00655
10:14:55|0.006556
10:14:56|0.006556
10:14:58|0.006555
10:14:59|0.006552
10:14:59|0.006553
10:15:01|0.006554
10:15:01|0.006556
10:15:03|0.006555
10:15:04|0.006555
10:15:05|0.006556
10:15:05|0.00656
10:15:07|0.00656
10:15:08|0.00656
10:15:08|0.006558
10:15:10|0.006558
10:15:10|0.006555
10:15:13|0.006554
10:15:14|0.006551
10:15:15|0.006553
10:15:16|0.006551
10:15:18|0.006557
10:15:19|0.006552
10:15:19|0.006552
10:15:20|0.006552
10:15:22|0.006552
10:15:22|0.006552
10:15:23|0.006552
10:15:24|0.006552
10:15:25|0.006549
10:15:26|0.006549
10:15:28|0.006544
10:15:29|0.006548
10:15:30|0.006544
10:15:30|0.006552
10:15:31|0.006549
10:15:32|0.006549
10:15:33|0.006551
10:15:35|0.006552
10:15:35|0.006555
10:15:37|0.006555
10:15:38|0.006555
10:15:39|0.006555
10:15:39|0.006555
10:15:41|0.006555
10:15:41|0.006554
10:15:42|0.006554
10:15:44|0.006551
10:15:45|0.006551
10:15:46|0.006548
10:15:47|0.006548
10:15:48|0.006544
10:15:49|0.006544
10:15:50|0.006546
10:15:51|0.006546
10:15:52|0.006552
10:15:53|0.006556
10:15:54|0.006559
10:15:55|0.00656
10:15:56|0.006554
10:15:57|0.006558
10:15:58|0.006557
10:15:59|0.006557
10:16:01|0.006553
10:16:02|0.006553
10:16:03|0.006553
10:16:05|0.006553
10:16:06|0.006559
10:16:08|0.00656
10:16:09|0.006555
10:16:10|0.00655
10:16:10|0.00655
10:16:12|0.006542
10:16:13|0.006545
10:16:13|0.006543
10:16:14|0.006543
10:16:15|0.006543
10:16:16|0.006542
10:16:18|0.006541
10:16:19|0.006544
10:16:19|0.006543
10:16:21|0.00654
10:16:21|0.006541
10:16:23|0.006541
10:16:24|0.006543
10:16:25|0.006543
10:16:26|0.006541
10:16:27|0.006544
10:16:28|0.006542
10:16:29|0.006543
10:16:31|0.006542
10:16:31|0.006542
10:16:32|0.006542
10:16:33|0.006542
10:16:34|0.006546
10:16:36|0.006544
10:16:36|0.006544
10:16:37|0.006542
10:16:38|0.006538
10:16:39|0.006539
10:16:40|0.006539
10:16:41|0.006535
10:16:43|0.006535
10:16:43|0.006535
10:16:44|0.006535
10:16:46|0.006532
10:16:46|0.006525
10:16:48|0.006523
10:16:49|0.006524
10:16:50|0.006521
10:16:51|0.006521
10:16:52|0.006521
10:16:53|0.006521
10:16:54|0.006521
10:16:55|0.006521
10:16:56|0.006522
10:16:56|0.006522
10:16:58|0.006522
10:16:59|0.00652
10:17:01|0.006521
10:17:02|0.006522
10:17:02|0.006521
10:17:04|0.006519
10:17:05|0.006515
10:17:06|0.006513
10:17:07|0.006509
10:17:09|0.006515
10:17:09|0.006514
10:17:11|0.006511
10:17:12|0.006511
10:17:12|0.006509
10:17:13|0.006506
10:17:14|0.006506
10:17:15|0.006506
10:17:17|0.006502
10:17:18|0.006505
10:17:19|0.006506
10:17:20|0.006506
10:17:21|0.006502
10:17:22|0.006502
10:17:22|0.006501
10:17:24|0.006501
10:17:24|0.006501
10:17:26|0.006501
10:17:27|0.006501
10:17:27|0.006501
10:17:29|0.006501
10:17:29|0.006497
10:17:31|0.006496
10:17:31|0.006496
10:17:32|0.006499
10:17:33|0.006499
10:17:35|0.006501
10:17:36|0.006501
10:17:37|0.006502
10:17:38|0.006502
10:17:39|0.006503
10:17:40|0.006502
10:17:41|0.0065
10:17:42|0.006503
10:17:43|0.006501
10:17:44|0.006501
10:17:45|0.006501
10:17:46|0.006501
10:17:47|0.006503
10:17:48|0.006503
10:17:49|0.006503
10:17:50|0.006503
10:17:51|0.006503
10:17:52|0.006508
10:17:53|0.006509
10:17:54|0.006507
10:17:55|0.006507
10:17:56|0.006512
10:17:57|0.006513
10:17:58|0.006513
10:17:59|0.006507
10:18:00|0.006508
10:18:02|0.006509
10:18:03|0.006505
10:18:04|0.006505
10:18:05|0.006507
10:18:07|0.006515
10:18:08|0.006515
10:18:09|0.006515
10:18:10|0.006515
10:18:10|0.006517
10:18:11|0.006519
10:18:13|0.006516
10:18:13|0.006516
10:18:15|0.006516
10:18:16|0.00652
10:18:17|0.00652
10:18:18|0.00652
10:18:19|0.00652
10:18:20|0.006522
10:18:21|0.006518
10:18:22|0.006518
10:18:23|0.006517
10:18:23|0.00652
10:18:25|0.006517
10:18:26|0.006518
10:18:27|0.00652
10:18:28|0.00652
10:18:29|0.006521
10:18:30|0.006521
10:18:31|0.006521
10:18:32|0.006523
10:18:33|0.006523
10:18:34|0.006523
10:18:35|0.006523
10:18:36|0.006522
10:18:37|0.006522
10:18:38|0.006521
10:18:39|0.00652
10:18:40|0.00652
10:18:41|0.00652
10:18:42|0.00652
10:18:43|0.00652
10:18:44|0.00652
10:18:45|0.006522
10:18:46|0.006529
10:18:47|0.006529
10:18:48|0.006529
10:18:49|0.006526
10:18:50|0.006526
10:18:51|0.006526
10:18:52|0.006525
10:18:53|0.006525
10:18:54|0.006525
10:18:55|0.006522
10:18:56|0.006522
10:18:57|0.006521
10:18:59|0.006521
10:18:59|0.006521
10:19:00|0.006523
10:19:01|0.006523
10:19:02|0.006527
10:19:04|0.006527
10:19:05|0.006534
10:19:05|0.006536
10:19:07|0.006537
10:19:08|0.006536
10:19:10|0.006544
10:19:11|0.006544
10:19:12|0.006544
10:19:12|0.006544
10:19:14|0.006546
10:19:14|0.006546
10:19:16|0.006546
10:19:18|0.006544
10:19:18|0.006543
10:19:19|0.006543
10:19:21|0.006543
10:19:21|0.006543
10:19:23|0.006543
10:19:23|0.006554
10:19:25|0.006549
10:19:26|0.006547
10:19:27|0.006547
10:19:28|0.006548
10:19:29|0.006548
10:19:31|0.006543
10:19:31|0.006543
10:19:33|0.006541
10:19:34|0.006541
10:19:34|0.006541
10:19:36|0.006543
10:19:37|0.006539
10:19:39|0.006532
10:19:40|0.006534
10:19:41|0.006537
10:19:42|0.006534
10:19:43|0.006534
10:19:44|0.006536
10:19:45|0.006539
10:19:46|0.006537
10:19:47|0.006537
10:19:49|0.006537
10:19:50|0.006537
10:19:51|0.006538
10:19:52|0.006536
10:19:53|0.006536
10:19:54|0.006536
10:19:54|0.006536
10:19:56|0.006538
10:19:56|0.006538
10:19:58|0.006535
10:19:59|0.006535
10:20:00|0.006535
10:20:01|0.006535
10:20:02|0.006534
10:20:03|0.006534
10:20:03|0.006535
10:20:05|0.00654
10:20:06|0.006542
10:20:07|0.006542
10:20:08|0.006544
10:20:09|0.006544
10:20:10|0.006544
10:20:11|0.006544
10:20:12|0.006547
10:20:14|0.006544
10:20:14|0.006544
10:20:16|0.006544
10:20:16|0.006544
10:20:18|0.006547
10:20:19|0.006547
10:20:20|0.006545
10:20:21|0.006547
10:20:22|0.006545
10:20:23|0.006545
10:20:24|0.006544
10:20:25|0.006548
10:20:26|0.006546
10:20:27|0.006546
10:20:29|0.006546
10:20:30|0.006546
10:20:31|0.006549
10:20:31|0.006546
10:20:33|0.006546
10:20:34|0.006547
10:20:35|0.006547
10:20:36|0.006547
10:20:37|0.006541
10:20:38|0.006544
10:20:39|0.006544
10:20:40|0.00654
10:20:41|0.00654
10:20:42|0.006543
10:20:43|0.006539
10:20:44|0.006543
10:20:45|0.006541
10:20:47|0.006544
10:20:47|0.006543
10:20:48|0.006536
10:20:50|0.006543
10:20:50|0.006539
10:20:51|0.006539
10:20:52|0.006539
10:20:54|0.006538
10:20:54|0.006538
10:20:56|0.00654
10:20:56|0.00654
10:20:57|0.006539
10:20:59|0.006538
10:20:59|0.006539
10:21:01|0.006539
10:21:02|0.006538
10:21:03|0.006538
10:21:04|0.006533
10:21:05|0.006535
10:21:06|0.006538
10:21:07|0.006538
10:21:08|0.006538
10:21:08|0.006543
10:21:10|0.006544
10:21:10|0.006544
10:21:12|0.006543
10:21:12|0.006547
10:21:14|0.006544
10:21:15|0.006544
10:21:16|0.006544
10:21:17|0.006544
10:21:18|0.006543
10:21:20|0.006544
10:21:20|0.006546
10:21:22|0.006543
10:21:22|0.006546
10:21:24|0.006543
10:21:25|0.006543
10:21:26|0.006543
10:21:27|0.006543
10:21:28|0.006545
10:21:28|0.006545
10:21:30|0.006547
10:21:31|0.006547
10:21:32|0.006543
10:21:32|0.006543
10:21:34|0.006544
10:21:35|0.006544
10:21:36|0.006544
10:21:37|0.006543
10:21:38|0.006543
10:21:38|0.006547
10:21:40|0.006547
10:21:40|0.006544
10:21:42|0.006544
10:21:43|0.006544
10:21:44|0.006544
10:21:45|0.006544
10:21:46|0.006545
10:21:47|0.006545
10:21:48|0.006544
10:21:49|0.006544
10:21:51|0.006544
10:21:52|0.006544
10:21:53|0.006544
10:21:54|0.006547
10:21:55|0.006547
10:21:56|0.006547
10:21:57|0.006547
10:21:58|0.006547
10:21:59|0.006547
10:22:00|0.006547
10:22:01|0.006547
10:22:02|0.00655
10:22:03|0.00655
10:22:04|0.006548
10:22:05|0.006554
10:22:06|0.006554
10:22:07|0.006558
10:22:08|0.00656
10:22:09|0.00656
10:22:10|0.006558
10:22:11|0.006562
10:22:12|0.006562
10:22:13|0.006559
10:22:14|0.006556
10:22:15|0.006561
10:22:16|0.006562
10:22:17|0.006571
10:22:18|0.006563
10:22:20|0.006569
10:22:21|0.006572
10:22:22|0.006571
10:22:23|0.006576
10:22:24|0.006574
10:22:25|0.006582
10:22:26|0.006577
10:22:27|0.006578
10:22:28|0.006577
10:22:29|0.006576
10:22:30|0.006573
10:22:31|0.006573
10:22:32|0.006572
10:22:33|0.006575
10:22:35|0.006571
10:22:36|0.006573
10:22:37|0.006572
10:22:38|0.00657
10:22:38|0.00657
10:22:39|0.006572
10:22:40|0.006572
10:22:42|0.006573
10:22:42|0.006576
10:22:44|0.006577
10:22:45|0.006577
10:22:46|0.006581
10:22:46|0.006581
10:22:48|0.006579
10:22:49|0.006579
10:22:50|0.006579
10:22:51|0.006579
10:22:53|0.006583
10:22:53|0.006583
10:22:54|0.006583
10:22:55|0.006588
10:22:56|0.006594
10:22:57|0.006589
10:22:58|0.006589
10:23:00|0.006591
10:23:00|0.006591
10:23:02|0.006584
10:23:02|0.006584
10:23:04|0.006583
10:23:04|0.006583
10:23:05|0.006583
10:23:07|0.006583
10:23:07|0.006586
10:23:08|0.006585
10:23:09|0.006583
10:23:11|0.006584
10:23:11|0.006572
10:23:12|0.006579
10:23:13|0.006578
10:23:15|0.006577
10:23:16|0.006577
10:23:16|0.006577
10:23:17|0.00658
10:23:19|0.006576
10:23:19|0.006579
10:23:21|0.006582
10:23:21|0.006582
10:23:23|0.006578
10:23:24|0.006567
10:23:25|0.006563
10:23:26|0.006563
10:23:27|0.00656
10:23:28|0.006558
10:23:29|0.006557
10:23:30|0.006554
10:23:31|0.006549
10:23:32|0.006551
10:23:33|0.006551
10:23:34|0.006551
10:23:35|0.006549
10:23:36|0.006549
10:23:37|0.006548
10:23:38|0.006548
10:23:39|0.006548
10:23:40|0.00655
10:23:41|0.006547
10:23:42|0.006547
10:23:43|0.006553
10:23:45|0.006553
10:23:45|0.006552
10:23:46|0.006551
10:23:48|0.006548
10:23:48|0.006548
10:23:50|0.006549
10:23:50|0.006549
10:23:52|0.006552
10:23:52|0.006552
10:23:54|0.006553
10:23:54|0.006551
10:23:56|0.006551
10:23:56|0.006552
10:23:57|0.006556
10:23:58|0.006553
10:24:00|0.006559
10:24:01|0.006558
10:24:01|0.006558
10:24:02|0.00656
10:24:04|0.00656
10:24:04|0.006558
10:24:06|0.006558
10:24:07|0.006559
10:24:08|0.006563
10:24:09|0.006568
10:24:09|0.006568
10:24:11|0.006561
10:24:12|0.006561
10:24:13|0.006563
10:24:14|0.006563
10:24:15|0.00656
10:24:15|0.00656
10:24:16|0.006559
10:24:18|0.006568
10:24:19|0.006563
10:24:21|0.006561
10:24:22|0.006561
10:24:23|0.006553
10:24:24|0.006553
10:24:25|0.006562
10:24:26|0.006562
10:24:27|0.006562
10:24:28|0.006564
10:24:31|0.006571
10:24:31|0.006569
10:24:32|0.006569
10:24:33|0.006569
10:24:35|0.006569
10:24:35|0.006569
10:24:36|0.006569
10:24:37|0.006569
10:24:38|0.006569
10:24:39|0.006569
10:24:41|0.006568
10:24:41|0.006568
10:24:42|0.006566
10:24:44|0.006569
10:24:45|0.006573
10:24:46|0.006573
10:24:46|0.006572
10:24:47|0.006572
10:24:49|0.006572
10:24:49|0.006572
10:24:50|0.006572
10:24:52|0.006572
10:24:53|0.006572
10:24:54|0.006574
10:24:55|0.006572
10:24:56|0.006572
10:24:57|0.006572
10:24:58|0.006572
10:24:59|0.006574
10:25:00|0.006574
10:25:01|0.006575
10:25:02|0.006577
10:25:03|0.006576
10:25:04|0.006578
10:25:05|0.006578
10:25:06|0.006589
10:25:07|0.006588
10:25:08|0.006587
10:25:09|0.006584
10:25:10|0.006584
10:25:11|0.006585
10:25:12|0.006585
10:25:13|0.006582
10:25:14|0.006583
10:25:15|0.006587
10:25:16|0.006582
10:25:17|0.00658
10:25:18|0.00658
10:25:19|0.006581
10:25:20|0.006581
10:25:21|0.006579
10:25:22|0.006579
10:25:23|0.00658
10:25:25|0.00658
10:25:25|0.006582
10:25:27|0.00658
10:25:27|0.00658
10:25:28|0.006582
10:25:29|0.006582
10:25:30|0.006581
10:25:31|0.006582
10:25:33|0.006583
10:25:34|0.006586
10:25:35|0.006582
10:25:35|0.006581
10:25:36|0.006582
10:25:37|0.006581
10:25:39|0.006581
10:25:40|0.006581
10:25:41|0.006584
10:25:42|0.00658
10:25:43|0.006581
10:25:44|0.00658
10:25:45|0.00658
10:25:46|0.006578
10:25:47|0.006578
10:25:48|0.00657
10:25:49|0.006568
10:25:50|0.006566
10:25:51|0.006566
10:25:52|0.006567
10:25:53|0.006567
10:25:54|0.006567
10:25:55|0.006567
10:25:56|0.006567
10:25:57|0.006571
10:25:58|0.006569
10:25:59|0.006566
10:26:00|0.006566
10:26:01|0.006559
10:26:02|0.006558
10:26:03|0.006559
10:26:04|0.006559
10:26:05|0.006569
10:26:06|0.006567
10:26:07|0.006568
10:26:08|0.006564
10:26:09|0.006564
10:26:10|0.00656
10:26:11|0.00656
10:26:12|0.006563
10:26:13|0.006564
10:26:14|0.006559
10:26:15|0.006559
10:26:16|0.006557
10:26:17|0.006557
10:26:18|0.006559
10:26:19|0.006559
10:26:20|0.006559
10:26:21|0.006555
10:26:22|0.006555
10:26:24|0.006555
10:26:24|0.006555
10:26:26|0.006553
10:26:27|0.006561
10:26:28|0.006563
10:26:29|0.006558
10:26:30|0.006564
10:26:30|0.006558
10:26:31|0.006556
10:26:33|0.006555
10:26:34|0.006555
10:26:34|0.006555
10:26:36|0.006554
10:26:36|0.006559
10:26:38|0.006557
10:26:39|0.006557
10:26:40|0.006558
10:26:40|0.006563
10:26:42|0.00656
10:26:43|0.006565
10:26:44|0.006573
10:26:45|0.006573
10:26:46|0.006566
10:26:47|0.006566
10:26:48|0.006565
10:26:49|0.006565
10:26:50|0.006566
10:26:51|0.006566
10:26:52|0.006566
10:26:53|0.006576
10:26:54|0.006575
10:26:55|0.006575
10:26:56|0.006574
10:26:58|0.006574
10:26:59|0.006574
10:26:59|0.006574
10:27:01|0.006577
10:27:02|0.006576
10:27:02|0.006576
10:27:03|0.006576
10:27:05|0.006576
10:27:06|0.006578
10:27:06|0.006581
10:27:07|0.006584
10:27:08|0.006585
10:27:10|0.006582
10:27:10|0.006582
10:27:12|0.006578
10:27:13|0.006581
10:27:14|0.006578
10:27:15|0.006583
10:27:16|0.006582
10:27:17|0.006584
10:27:18|0.006583
10:27:19|0.006589
10:27:21|0.006584
10:27:22|0.006586
10:27:24|0.006588
10:27:25|0.006588
10:27:26|0.006584
10:27:27|0.006583
10:27:28|0.006583
10:27:29|0.006583
10:27:31|0.006582
10:27:31|0.006582
10:27:32|0.006583
10:27:34|0.006583
10:27:34|0.006584
10:27:36|0.006584
10:27:36|0.006587
10:27:37|0.006591
10:27:39|0.006592
10:27:40|0.006597
10:27:41|0.006596
10:27:42|0.006596
10:27:43|0.00659
10:27:45|0.00659
10:27:45|0.00659
10:27:47|0.006592
10:27:47|0.006594
10:27:48|0.006587
10:27:49|0.006587
10:27:50|0.006584
10:27:51|0.006584
10:27:52|0.006583
10:27:54|0.006583
10:27:55|0.006583
10:27:55|0.006583
10:27:57|0.006585
10:27:57|0.006583
10:27:58|0.006582
10:27:59|0.006582
10:28:01|0.006584
10:28:02|0.006585
10:28:02|0.006582
10:28:03|0.006586
10:28:05|0.006582
10:28:05|0.006582
10:28:06|0.006583
10:28:07|0.006579
10:28:08|0.006577
10:28:10|0.006576
10:28:10|0.006575
10:28:11|0.006575
10:28:13|0.006575
10:28:13|0.006573
10:28:15|0.00657
10:28:16|0.00657
10:28:17|0.006568
10:28:18|0.006568
10:28:19|0.006562
10:28:20|0.006568
10:28:21|0.006568
10:28:22|0.006568
10:28:23|0.006572
10:28:24|0.006572
10:28:26|0.006574
10:28:27|0.006572
10:28:28|0.006571
10:28:29|0.00657
10:28:31|0.006572
10:28:32|0.006568
10:28:33|0.006564
10:28:33|0.006564
10:28:35|0.006564
10:28:36|0.006564
10:28:36|0.006564
10:28:37|0.006563
10:28:39|0.00656
10:28:39|0.00656
10:28:41|0.00656
10:28:41|0.00656
10:28:43|0.006559
10:28:44|0.006559
10:28:44|0.006559
10:28:46|0.006559
10:28:47|0.006559
10:28:48|0.006559
10:28:49|0.006559
10:28:50|0.006563
10:28:50|0.006558
10:28:52|0.006558
10:28:53|0.006558
10:28:54|0.006558
10:28:55|0.00656
10:28:56|0.00656
10:28:57|0.006567
10:28:58|0.006567
10:28:59|0.006564
10:29:00|0.006566
10:29:01|0.006565
10:29:02|0.006565
10:29:03|0.006564
10:29:04|0.006575
10:29:05|0.006572
10:29:06|0.006575
10:29:07|0.006572
10:29:08|0.006572
10:29:09|0.006575
10:29:10|0.00658
10:29:11|0.006576
10:29:12|0.006579
10:29:13|0.006576
10:29:14|0.00658
10:29:15|0.006578
10:29:16|0.006581
10:29:17|0.006577
10:29:18|0.006577
10:29:19|0.006574
10:29:21|0.006574
10:29:22|0.006576
10:29:22|0.006584
10:29:23|0.006579
10:29:24|0.006575
10:29:25|0.006575
10:29:27|0.006574
10:29:27|0.006571
10:29:29|0.006572
10:29:30|0.006571
10:29:31|0.006572
10:29:32|0.006572
10:29:33|0.006572
10:29:34|0.006572
10:29:35|0.006569
10:29:36|0.006569
10:29:37|0.006575
10:29:38|0.006575
10:29:39|0.006581
10:29:40|0.006581
10:29:41|0.006578
10:29:42|0.006578
10:29:43|0.006576
10:29:44|0.006576
10:29:45|0.006576
10:29:46|0.006575
10:29:47|0.006575
10:29:48|0.006572
10:29:50|0.006575
10:29:50|0.006574
10:29:51|0.006574
10:29:53|0.006574
10:29:53|0.006573
10:29:54|0.006573
10:29:55|0.006572
10:29:57|0.006572
10:29:57|0.006572
10:29:58|0.006572
10:30:00|0.006572
10:30:01|0.006572
10:30:01|0.006572
10:30:02|0.006572
10:30:03|0.006572
10:30:04|0.006572
10:30:05|0.006575
10:30:06|0.006575
10:30:08|0.006578
10:30:09|0.006568
10:30:09|0.006561
10:30:10|0.00656
10:30:11|0.006556
10:30:12|0.006556
10:30:13|0.00655
10:30:14|0.006545
10:30:15|0.006546
10:30:16|0.006546
10:30:18|0.006542
10:30:18|0.006542
10:30:20|0.006541
10:30:20|0.006543
10:30:21|0.00654
10:30:22|0.00654
10:30:23|0.006538
10:30:24|0.006538
10:30:25|0.006538
10:30:27|0.006542
10:30:28|0.006546
10:30:29|0.006546
10:30:31|0.006544
10:30:32|0.006544
10:30:33|0.006544
10:30:33|0.006543
10:30:35|0.00654
10:30:35|0.006541
10:30:36|0.006543
10:30:38|0.00654
10:30:39|0.006539
10:30:39|0.006539
10:30:41|0.006539
10:30:42|0.006539
10:30:43|0.006539
10:30:44|0.006537
10:30:45|0.006535
10:30:46|0.006528
10:30:47|0.006528
10:30:48|0.00653
10:30:49|0.006531
10:30:50|0.006528
10:30:51|0.006528
10:30:52|0.006529
10:30:53|0.006527
10:30:54|0.006529
10:30:55|0.006529
10:30:56|0.006531
10:30:57|0.006528
10:30:59|0.006528
10:30:59|0.006528
10:31:00|0.006528
10:31:01|0.006532
10:31:03|0.006535
10:31:04|0.006535
10:31:04|0.006535
10:31:06|0.006536
10:31:07|0.00654
10:31:07|0.006538
10:31:09|0.006538
10:31:10|0.006538
10:31:10|0.006538
10:31:11|0.006533
10:31:12|0.006535
10:31:14|0.006534
10:31:15|0.006534
10:31:16|0.006533
10:31:16|0.006533
10:31:17|0.006538
10:31:19|0.006538
10:31:20|0.006535
10:31:21|0.006535
10:31:21|0.006535
10:31:23|0.006535
10:31:24|0.006531
10:31:25|0.006531
10:31:27|0.00653
10:31:28|0.006528
10:31:30|0.006529
10:31:31|0.00653
10:31:32|0.00653
10:31:33|0.00653
10:31:34|0.006527
10:31:35|0.006527
10:31:36|0.00653
10:31:37|0.00653
10:31:38|0.006525
10:31:39|0.006529
10:31:40|0.006526
10:31:41|0.006526
10:31:42|0.006525
10:31:43|0.00653
10:31:44|0.006526
10:31:45|0.006526
10:31:46|0.006526
10:31:48|0.006527
10:31:49|0.006524
10:31:49|0.006524
10:31:50|0.006524
10:31:51|0.00652
10:31:53|0.006524
10:31:53|0.00652
10:31:55|0.00652
10:31:55|0.006518
10:31:56|0.006518
10:31:58|0.006518
10:31:59|0.006517
10:32:00|0.006517
10:32:01|0.006515
10:32:02|0.006515
10:32:03|0.006515
10:32:04|0.006515
10:32:05|0.006515
10:32:06|0.006513
10:32:07|0.006514
10:32:08|0.006514
10:32:09|0.00651
10:32:10|0.00651
10:32:11|0.006507
10:32:12|0.006507
10:32:13|0.006507
10:32:14|0.006512
10:32:15|0.00651
10:32:16|0.006513
10:32:17|0.006513
10:32:18|0.006513
10:32:19|0.006512
10:32:20|0.006512
10:32:21|0.006511
10:32:22|0.006511
10:32:23|0.006511
10:32:24|0.006514
10:32:25|0.00651
10:32:26|0.00651
10:32:27|0.006509
10:32:28|0.006509
10:32:29|0.00651
10:32:30|0.00651
10:32:31|0.006507
10:32:32|0.006507
10:32:33|0.006507
10:32:34|0.006511
10:32:35|0.00651
10:32:36|0.00651
10:32:37|0.006509
10:32:38|0.006506
10:32:39|0.006507
10:32:41|0.006505
10:32:41|0.006505
10:32:42|0.006505
10:32:43|0.006506
10:32:44|0.006508
10:32:45|0.006507
10:32:46|0.006516
10:32:48|0.006512
10:32:49|0.006511
10:32:49|0.006511
10:32:51|0.006509
10:32:52|0.006509
10:32:53|0.006508
10:32:54|0.006508
10:32:55|0.006508
10:32:56|0.006508
10:32:57|0.006507
10:32:58|0.006495
10:32:59|0.006498
10:33:00|0.006498
10:33:01|0.006497
10:33:02|0.006502
10:33:03|0.006499
10:33:04|0.006499
10:33:05|0.006503
10:33:07|0.006503
10:33:07|0.006501
10:33:08|0.006504
10:33:09|0.006514
10:33:10|0.006508
10:33:12|0.006509
10:33:12|0.006506
10:33:14|0.006506
10:33:14|0.006507
10:33:16|0.006507
10:33:17|0.006508
10:33:18|0.006508
10:33:19|0.006506
10:33:20|0.006505
10:33:21|0.006502
10:33:22|0.006502
10:33:23|0.006501
10:33:24|0.006504
10:33:25|0.006503
10:33:26|0.006506
10:33:28|0.006503
10:33:29|0.006503
10:33:31|0.006503
10:33:32|0.006503
10:33:33|0.006503
10:33:34|0.006503
10:33:35|0.006495
10:33:36|0.006495
10:33:37|0.006501
10:33:38|0.006501
10:33:39|0.006501
10:33:41|0.006501
10:33:41|0.006501
10:33:42|0.0065
10:33:44|0.0065
10:33:44|0.0065
10:33:45|0.0065
10:33:46|0.006506
10:33:48|0.006506
10:33:49|0.006506
10:33:49|0.006506
10:33:50|0.006509
10:33:51|0.006509
10:33:53|0.00651
10:33:54|0.00651
10:33:55|0.006513
10:33:56|0.006513
10:33:56|0.006511
10:33:58|0.00651
10:33:59|0.00651
10:34:00|0.006513
10:34:01|0.006512
10:34:02|0.006511
10:34:03|0.006509
10:34:04|0.006509
10:34:05|0.006508
10:34:06|0.006508
10:34:07|0.00651
10:34:08|0.00651
10:34:09|0.00651
10:34:10|0.00651
10:34:12|0.00651
10:34:12|0.00651
10:34:13|0.00651
10:34:14|0.00651
10:34:16|0.00651
10:34:16|0.00651
10:34:17|0.00651
10:34:18|0.006507
10:34:19|0.006507
10:34:20|0.006507
10:34:22|0.006507
10:34:22|0.006507
10:34:24|0.006507
10:34:25|0.006507
10:34:25|0.006505
10:34:26|0.006505
10:34:27|0.006503
10:34:28|0.006503
10:34:30|0.006503
10:34:31|0.006503
10:34:33|0.00651
10:34:34|0.00651
10:34:34|0.006508
10:34:36|0.006511
10:34:37|0.006507
10:34:38|0.006507
10:34:39|0.006511
10:34:40|0.006511
10:34:41|0.006508
10:34:43|0.006505
10:34:44|0.006505
10:34:44|0.006505
10:34:45|0.006505
10:34:47|0.006506
10:34:47|0.006506
10:34:48|0.006507
10:34:50|0.006507
10:34:50|0.006508
10:34:52|0.006508
10:34:52|0.006508
10:34:54|0.006511
10:34:55|0.006508
10:34:56|0.006508
10:34:57|0.006508
10:34:58|0.006508
10:34:59|0.006513
10:34:59|0.006513
10:35:01|0.006512
10:35:01|0.006512
10:35:03|0.006516
10:35:04|0.006524
10:35:04|0.006529
10:35:06|0.006529
10:35:06|0.006526
10:35:07|0.006526
10:35:09|0.006527
10:35:10|0.006527
10:35:11|0.006526
10:35:12|0.006525
10:35:13|0.006524
10:35:14|0.006524
10:35:14|0.006524
10:35:16|0.006524
10:35:17|0.006533
10:35:17|0.006528
10:35:18|0.006528
10:35:20|0.006535
10:35:21|0.006535
10:35:21|0.006531
10:35:23|0.006531
10:35:23|0.006531
10:35:25|0.006536
10:35:26|0.006535
10:35:27|0.006535
10:35:27|0.006534
10:35:28|0.006534
10:35:30|0.006533
10:35:31|0.006538
10:35:32|0.006537
10:35:34|0.006537
10:35:35|0.006537
10:35:36|0.006533
10:35:37|0.006533
10:35:38|0.006531
10:35:39|0.006532
10:35:40|0.006528
10:35:41|0.006528
10:35:42|0.006529
10:35:43|0.006529
10:35:44|0.006529
10:35:45|0.006528
10:35:46|0.006525
10:35:48|0.006525
10:35:49|0.006527
10:35:49|0.00653
10:35:51|0.006529
10:35:51|0.006529
10:35:53|0.006529
10:35:53|0.006526
10:35:55|0.006526
10:35:55|0.00653
10:35:57|0.00653
10:35:58|0.006533
10:35:58|0.006536
10:36:00|0.006531
10:36:01|0.006537
10:36:02|0.006531
10:36:03|0.006531
10:36:04|0.006531
10:36:04|0.006533
10:36:06|0.006539
10:36:07|0.006539
10:36:08|0.006537
10:36:09|0.006537
10:36:10|0.006538
10:36:10|0.006538
10:36:12|0.006536
10:36:13|0.006536
10:36:14|0.006535
10:36:15|0.006542
10:36:16|0.006541
10:36:17|0.006541
10:36:18|0.00654
10:36:19|0.00654
10:36:20|0.006538
10:36:21|0.00654
10:36:22|0.006539
10:36:23|0.006537
10:36:24|0.006535
10:36:25|0.006534
10:36:26|0.006535
10:36:27|0.006535
10:36:28|0.006535
10:36:29|0.006535
10:36:30|0.006536
10:36:31|0.006536
10:36:33|0.006538
10:36:34|0.006537
10:36:35|0.006537
10:36:36|0.00654
10:36:37|0.00654
10:36:39|0.006539
10:36:40|0.006539
10:36:41|0.006539
10:36:42|0.006539
10:36:42|0.006536
10:36:44|0.006533
10:36:45|0.006533
10:36:47|0.006534
10:36:47|0.006533
10:36:48|0.006533
10:36:50|0.006532
10:36:50|0.006532
10:36:52|0.006532
10:36:53|0.006531
10:36:54|0.006531
10:36:54|0.006531
10:36:55|0.006531
10:36:56|0.006531
10:36:57|0.00653
10:36:58|0.00653
10:36:59|0.006534
10:37:01|0.006534
10:37:02|0.006538
10:37:03|0.006538
10:37:04|0.006539
10:37:05|0.006544
10:37:06|0.006541
10:37:07|0.006541
10:37:08|0.00654
10:37:09|0.00654
10:37:10|0.006539
10:37:11|0.006538
10:37:12|0.006533
10:37:13|0.006533
10:37:14|0.006537
10:37:15|0.006537
10:37:16|0.006539
10:37:17|0.006539
10:37:18|0.006534
10:37:19|0.006534
10:37:20|0.006533
10:37:21|0.006533
10:37:22|0.006535
10:37:23|0.006535
10:37:24|0.006534
10:37:26|0.006534
10:37:26|0.006536
10:37:28|0.006542
10:37:28|0.006539
10:37:30|0.006539
10:37:30|0.006539
10:37:31|0.006538
10:37:32|0.006538
10:37:33|0.006535
10:37:35|0.006535
10:37:35|0.006538
10:37:37|0.006538
10:37:38|0.006536
10:37:39|0.006536
10:37:41|0.006537
10:37:41|0.006537
10:37:42|0.006536
10:37:43|0.006536
10:37:44|0.006537
10:37:45|0.006537
10:37:47|0.006538
10:37:47|0.006537
10:37:48|0.006537
10:37:50|0.006538
10:37:50|0.006538
10:37:52|0.006538
10:37:52|0.006538
10:37:54|0.006537
10:37:54|0.006537
10:37:55|0.006537
10:37:57|0.006541
10:37:58|0.006537
10:37:59|0.006537
10:38:00|0.006537
10:38:01|0.006537
10:38:01|0.006538
10:38:03|0.006538
10:38:04|0.006539
10:38:04|0.006544
10:38:06|0.006544
10:38:07|0.006548
10:38:08|0.006546
10:38:09|0.006546
10:38:10|0.006546
10:38:11|0.006543
10:38:12|0.006541
10:38:13|0.006546
10:38:14|0.006543
10:38:15|0.006543
10:38:16|0.006543
10:38:17|0.006538
10:38:18|0.006537
10:38:19|0.006537
10:38:20|0.006537
10:38:21|0.006537
10:38:22|0.00654
10:38:23|0.006543
10:38:24|0.00654
10:38:25|0.006552
10:38:26|0.006549
10:38:27|0.006554
10:38:28|0.00655
10:38:29|0.00655
10:38:30|0.006558
10:38:31|0.006556
10:38:32|0.006555
10:38:33|0.006555
10:38:34|0.006555
10:38:35|0.00656
10:38:36|0.006559
10:38:37|0.006559
10:38:38|0.006565
10:38:39|0.006565
10:38:40|0.006561
10:38:42|0.006564
10:38:42|0.006566
10:38:44|0.006563
10:38:45|0.006566
10:38:46|0.006566
10:38:47|0.006566
10:38:48|0.006566
10:38:50|0.006569
10:38:51|0.006566
10:38:52|0.006565
10:38:53|0.006558
10:38:53|0.006562
10:38:55|0.006566
10:38:56|0.006563
10:38:57|0.006566
10:38:57|0.006562
10:38:58|0.006562
10:38:59|0.006562
10:39:00|0.006565
10:39:02|0.006562
10:39:03|0.006562
10:39:03|0.006564
10:39:04|0.006564
10:39:05|0.006568
10:39:07|0.006568
10:39:07|0.006569
10:39:08|0.006569
10:39:09|0.006569
10:39:10|0.006569
10:39:11|0.006569
10:39:12|0.006569
10:39:13|0.006566
10:39:15|0.006566
10:39:15|0.006565
10:39:17|0.006565
10:39:17|0.00657
10:39:19|0.00657
10:39:19|0.006569
10:39:21|0.00657
10:39:22|0.006572
10:39:23|0.006573
10:39:23|0.006574
10:39:24|0.006575
10:39:25|0.006576
10:39:26|0.006576
10:39:27|0.006577
10:39:28|0.006577
10:39:29|0.006567
10:39:30|0.006567
10:39:32|0.006571
10:39:33|0.006571
10:39:34|0.006568
10:39:36|0.006565
10:39:37|0.006565
10:39:38|0.006565
10:39:39|0.006565
10:39:40|0.006564
10:39:41|0.006567
10:39:42|0.006565
10:39:43|0.006565
10:39:44|0.00657
10:39:45|0.00657
10:39:46|0.006571
10:39:47|0.006571
10:39:49|0.006571
10:39:49|0.006571
10:39:51|0.006575
10:39:52|0.006571
10:39:52|0.006571
10:39:54|0.006573
10:39:54|0.006573
10:39:56|0.006571
10:39:56|0.006571
10:39:58|0.006574
10:39:59|0.006579
10:40:00|0.00658
10:40:01|0.006583
10:40:02|0.006585
10:40:03|0.006585
10:40:05|0.006585
10:40:05|0.006579
10:40:06|0.006579
10:40:07|0.006578
10:40:08|0.006573
10:40:09|0.006571
10:40:11|0.006571
10:40:12|0.006567
10:40:13|0.006567
10:40:14|0.006571
10:40:14|0.006577
10:40:16|0.006574
10:40:17|0.006574
10:40:17|0.006576
10:40:19|0.006576
10:40:20|0.006574
10:40:21|0.006574
10:40:22|0.006581
10:40:23|0.006581
10:40:23|0.006576
10:40:25|0.006576
10:40:26|0.006575
10:40:26|0.006575
10:40:27|0.006576
10:40:29|0.006579
10:40:30|0.006582
10:40:31|0.006582
10:40:31|0.006575
10:40:33|0.006576
10:40:34|0.00657
10:40:35|0.00657
10:40:36|0.006568
10:40:38|0.006567
10:40:38|0.006568
10:40:40|0.006567
10:40:41|0.006573
10:40:42|0.00657
10:40:43|0.00657
10:40:44|0.006577
10:40:45|0.006577
10:40:46|0.006576
10:40:47|0.006576
10:40:48|0.006577
10:40:49|0.006577
10:40:50|0.006577
10:40:51|0.006577
10:40:53|0.006576
10:40:53|0.006576
10:40:54|0.006574
10:40:55|0.006571
10:40:56|0.006567
10:40:57|0.006574
10:40:59|0.006569
10:41:00|0.006569
10:41:00|0.006567
10:41:01|0.006567
10:41:02|0.006562
10:41:04|0.006566
10:41:05|0.006561
10:41:06|0.006561
10:41:07|0.006559
10:41:08|0.006559
10:41:09|0.006566
10:41:10|0.006566
10:41:11|0.006562
10:41:12|0.006562
10:41:13|0.006559
10:41:14|0.006561
10:41:15|0.006563
10:41:16|0.006563
10:41:17|0.006567
10:41:18|0.006567
10:41:19|0.006562
10:41:20|0.006562
10:41:21|0.006561
10:41:22|0.006561
10:41:23|0.006561
10:41:24|0.006561
10:41:25|0.006562
10:41:26|0.006563
10:41:27|0.006563
10:41:28|0.006563
10:41:29|0.006563
10:41:30|0.00656
10:41:31|0.006555
10:41:32|0.006555
10:41:33|0.006559
10:41:34|0.006559
10:41:35|0.006558
10:41:36|0.006558
10:41:38|0.006564
10:41:39|0.006567
10:41:41|0.006564
10:41:41|0.006567
10:41:43|0.006569
10:41:45|0.006572
10:41:45|0.006572
10:41:47|0.006571
10:41:47|0.006577
10:41:49|0.006574
10:41:50|0.006574
10:41:51|0.006571
10:41:52|0.006571
10:41:53|0.006573
10:41:54|0.006574
10:41:55|0.006571
10:41:56|0.006571
10:41:57|0.006565
10:41:58|0.006568
10:41:59|0.006562
10:42:00|0.006562
10:42:01|0.006567
10:42:02|0.006567
10:42:03|0.006562
10:42:04|0.006566
10:42:05|0.006563
10:42:06|0.006563
10:42:07|0.006563
10:42:08|0.006563
10:42:09|0.006564
10:42:10|0.006569
10:42:11|0.006566
10:42:12|0.00657
10:42:13|0.006577
10:42:14|0.006577
10:42:15|0.006568
10:42:16|0.006568
10:42:17|0.006566
10:42:18|0.006566
10:42:20|0.006566
10:42:20|0.006566
10:42:21|0.006568
10:42:22|0.006568
10:42:23|0.006567
10:42:24|0.006572
10:42:25|0.006572
10:42:27|0.006572
10:42:27|0.006572
10:42:28|0.006575
10:42:29|0.006574
10:42:30|0.006574
10:42:31|0.006574
10:42:33|0.006571
10:42:33|0.006572
10:42:34|0.006573
10:42:35|0.006573
10:42:36|0.006573
10:42:42|0.006573
10:42:42|0.006573
10:42:43|0.006571
10:42:45|0.00657
10:42:46|0.00657
10:42:47|0.006571
10:42:48|0.006571
10:42:49|0.00657
10:42:49|0.00657
10:42:50|0.00657
10:42:51|0.00657
10:42:53|0.006572
10:42:53|0.006572
10:42:55|0.006575
10:42:56|0.006571
10:42:57|0.00657
10:42:59|0.006568
10:43:00|0.006564
10:43:00|0.006563
10:43:02|0.006564
10:43:03|0.006564
10:43:03|0.006563
10:43:05|0.006563
10:43:05|0.006563
10:43:07|0.006568
10:43:07|0.006565
10:43:08|0.006565
10:43:09|0.006565
10:43:11|0.006565
10:43:11|0.006566
10:43:13|0.006571
10:43:15|0.006568
10:43:15|0.006568
10:43:16|0.006568
10:43:17|0.006569
10:43:19|0.006571
10:43:19|0.006571
10:43:21|0.006571
10:43:21|0.006573
10:43:22|0.006573
10:43:23|0.006574
10:43:25|0.006574
10:43:25|0.006573
10:43:26|0.006573
10:43:28|0.006569
10:43:28|0.006577
10:43:29|0.006574
10:43:31|0.006578
10:43:32|0.006575
10:43:33|0.006575
10:43:34|0.006575
10:43:35|0.006575
10:43:36|0.00658
10:43:37|0.006579
10:43:38|0.00658
10:43:40|0.006579
10:43:41|0.006579
10:43:42|0.006579
10:43:42|0.006579
10:43:44|0.006579
10:43:45|0.006579
10:43:46|0.006583
10:43:47|0.006586
10:43:49|0.006585
10:43:50|0.006586
10:43:50|0.006586
10:43:52|0.006586
10:43:53|0.006586
10:43:54|0.006588
10:43:55|0.006588
10:43:55|0.00659
10:43:56|0.006591
10:43:58|0.006591
10:43:58|0.006595
10:44:00|0.006591
10:44:00|0.00659
10:44:02|0.006593
10:44:03|0.006591
10:44:03|0.006588
10:44:05|0.00659
10:44:06|0.00659
10:44:07|0.006591
10:44:08|0.00659
10:44:09|0.00659
10:44:10|0.006592
10:44:11|0.006592
10:44:12|0.006593
10:44:13|0.006593
10:44:14|0.006595
10:44:15|0.006595
10:44:16|0.006595
10:44:17|0.006595
10:44:18|0.006593
10:44:19|0.006593
10:44:20|0.006596
10:44:21|0.006599
10:44:22|0.006596
10:44:23|0.006596
10:44:24|0.006599
10:44:25|0.006598
10:44:26|0.006596
10:44:27|0.006596
10:44:28|0.006596
10:44:29|0.006598
10:44:30|0.006595
10:44:31|0.006597
10:44:32|0.006598
10:44:33|0.006593
10:44:34|0.006599
10:44:35|0.0066
10:44:36|0.0066
10:44:37|0.006591
10:44:38|0.006591
10:44:39|0.006592
10:44:41|0.006591
10:44:42|0.006592
10:44:43|0.006592
10:44:44|0.006595
10:44:45|0.006592
10:44:46|0.006599
10:44:47|0.006599
10:44:48|0.006595
10:44:49|0.006595
10:44:50|0.006593
10:44:51|0.006589
10:44:52|0.006591
10:44:53|0.006595
10:44:54|0.006598
10:44:55|0.006598
10:44:56|0.0066
10:44:58|0.006601
10:44:58|0.006596
10:44:59|0.006596
10:45:01|0.006595
10:45:02|0.006595
10:45:02|0.006599
10:45:03|0.006602
10:45:04|0.006609
10:45:05|0.006603
10:45:06|0.006606
10:45:07|0.006602
10:45:08|0.006602
10:45:10|0.006606
10:45:10|0.006606
10:45:12|0.006608
10:45:12|0.006608
10:45:13|0.00661
10:45:14|0.006612
10:45:15|0.006611
10:45:16|0.006612
10:45:17|0.006612
10:45:19|0.006612
10:45:19|0.006614
10:45:20|0.006615
10:45:22|0.006618
10:45:22|0.006619
10:45:23|0.006614
10:45:24|0.006615
10:45:26|0.006611
10:45:27|0.006614
10:45:27|0.006615
10:45:28|0.006618
10:45:29|0.006619
10:45:30|0.006618
10:45:31|0.006618
10:45:32|0.006617
10:45:33|0.006616
10:45:34|0.006618
10:45:35|0.006618
10:45:37|0.006624
10:45:37|0.006626
10:45:38|0.00663
10:45:39|0.006625
10:45:40|0.006625
10:45:41|0.006625
10:45:43|0.00663
10:45:44|0.006625
10:45:45|0.006625
10:45:46|0.006627
10:45:46|0.006626
10:45:48|0.006627
10:45:49|0.006631
10:45:51|0.006634
10:45:51|0.006633
10:45:52|0.006634
10:45:53|0.006626
10:45:54|0.006626
10:45:55|0.006633
10:45:56|0.006637
10:45:58|0.006633
10:45:59|0.006637
10:45:59|0.006638
10:46:00|0.00665
10:46:01|0.006648
10:46:02|0.006645
10:46:04|0.006648
10:46:05|0.006648
10:46:06|0.006648
10:46:07|0.006643
10:46:08|0.006643
10:46:09|0.006649
10:46:10|0.006648
10:46:11|0.006648
10:46:12|0.006648
10:46:13|0.006649
10:46:14|0.00664
10:46:15|0.006643
10:46:16|0.00664
10:46:17|0.006642
10:46:18|0.006642
10:46:19|0.006646
10:46:20|0.006647
10:46:21|0.006643
10:46:22|0.006647
10:46:23|0.006647
10:46:24|0.006653
10:46:25|0.006649
10:46:26|0.006647
10:46:27|0.006648
10:46:28|0.006653
10:46:29|0.006651
10:46:30|0.00665
10:46:31|0.006654
10:46:32|0.006651
10:46:33|0.006649
10:46:34|0.006651
10:46:35|0.00665
10:46:36|0.00665
10:46:37|0.00665
10:46:38|0.006648
10:46:39|0.006649
10:46:40|0.006651
10:46:42|0.006656
10:46:44|0.006652
10:46:44|0.006652
10:46:46|0.006651
10:46:46|0.006653
10:46:48|0.006659
10:46:48|0.006659
10:46:50|0.006656
10:46:51|0.006656
10:46:52|0.006656
10:46:53|0.006651
10:46:54|0.00665
10:46:55|0.006653
10:46:57|0.006642
10:46:57|0.006641
10:46:58|0.006643
10:46:59|0.006646
10:47:01|0.00664
10:47:01|0.006643
10:47:02|0.006644
10:47:04|0.006642
10:47:04|0.006639
10:47:06|0.006632
10:47:07|0.006634
10:47:08|0.006632
10:47:09|0.006633
10:47:10|0.006637
10:47:10|0.006637
10:47:12|0.006637
10:47:13|0.006631
10:47:14|0.006633
10:47:15|0.006633
10:47:16|0.006637
10:47:17|0.006639
10:47:18|0.006636
10:47:19|0.006636
10:47:20|0.006634
10:47:21|0.006631
10:47:22|0.006631
10:47:23|0.006646
10:47:24|0.006644
10:47:25|0.006651
10:47:26|0.006645
10:47:27|0.006641
10:47:28|0.006642
10:47:29|0.006642
10:47:30|0.006639
10:47:31|0.006634
10:47:32|0.00664
10:47:33|0.006644
10:47:34|0.006644
10:47:35|0.006644
10:47:36|0.006639
10:47:37|0.006635
10:47:38|0.006635
10:47:39|0.00664
10:47:40|0.006636
10:47:41|0.006638
10:47:42|0.006627
10:47:43|0.006628
10:47:44|0.006623
10:47:46|0.006625
10:47:47|0.006625
10:47:47|0.006624
10:47:49|0.006624
10:47:50|0.006624
10:47:50|0.006627
10:47:52|0.006626
10:47:53|0.006624
10:47:54|0.006625
10:47:55|0.006622
10:47:56|0.006627
10:47:58|0.006627
10:47:59|0.006624
10:47:59|0.006626
10:48:00|0.006626
10:48:01|0.00663
10:48:02|0.006635
10:48:03|0.006635
10:48:04|0.006628
10:48:05|0.006625
10:48:07|0.006626
10:48:07|0.006626
10:48:08|0.00663
10:48:09|0.006628
10:48:10|0.006627
10:48:12|0.006628
10:48:13|0.006627
10:48:14|0.006627
10:48:14|0.006626
10:48:16|0.006626
10:48:16|0.00662
10:48:17|0.00662
10:48:19|0.00662
10:48:20|0.00662
10:48:21|0.006619
10:48:21|0.006619
10:48:22|0.006615
10:48:23|0.006618
10:48:24|0.006615
10:48:25|0.006611
10:48:26|0.006615
10:48:27|0.006623
10:48:28|0.006622
10:48:30|0.006623
10:48:30|0.006628
10:48:31|0.006626
10:48:33|0.006627
10:48:34|0.006617
10:48:35|0.006621
10:48:36|0.006621
10:48:37|0.006616
10:48:37|0.006616
10:48:39|0.006611
10:48:40|0.006611
10:48:41|0.006611
10:48:42|0.006611
10:48:43|0.006611
10:48:45|0.006614
10:48:45|0.006614
10:48:47|0.006611
10:48:47|0.006611
10:48:48|0.006611
10:48:50|0.006615
10:48:51|0.006615
10:48:52|0.006613
10:48:53|0.006618
10:48:54|0.006615
10:48:54|0.006615
10:48:57|0.006614
10:48:57|0.006614
10:48:58|0.006614
10:48:59|0.006613
10:49:00|0.006613
10:49:02|0.006611
10:49:02|0.006611
10:49:03|0.00661
10:49:04|0.00661
10:49:06|0.006615
10:49:07|0.006618
10:49:08|0.006617
10:49:09|0.006615
10:49:10|0.006615
10:49:11|0.006611
10:49:12|0.006613
10:49:13|0.006619
10:49:14|0.00662
10:49:15|0.006615
10:49:16|0.006615
10:49:17|0.006616
10:49:18|0.006616
10:49:19|0.006615
10:49:20|0.006618
10:49:21|0.006616
10:49:22|0.006616
10:49:24|0.006618
10:49:24|0.006618
10:49:25|0.006618
10:49:27|0.006617
10:49:28|0.00662
10:49:29|0.006619
10:49:30|0.006619
10:49:30|0.006617
10:49:32|0.006617
10:49:33|0.006619
10:49:34|0.006619
10:49:35|0.00662
10:49:36|0.006625
10:49:37|0.006624
10:49:39|0.006632
10:49:40|0.006632
10:49:41|0.006632
10:49:42|0.006633
10:49:43|0.006632
10:49:44|0.006632
10:49:45|0.006625
10:49:46|0.006625
10:49:47|0.006629
10:49:48|0.00663
10:49:49|0.00663
10:49:50|0.00663
10:49:51|0.006628
10:49:52|0.00663
10:49:53|0.006629
10:49:54|0.006629
10:49:55|0.006635
10:49:56|0.006635
10:49:58|0.006638
10:49:58|0.006641
10:50:00|0.006641
10:50:01|0.006642
10:50:02|0.006642
10:50:03|0.006641
10:50:04|0.006641
10:50:05|0.006643
10:50:06|0.006647
10:50:07|0.006646
10:50:08|0.00665
10:50:09|0.006649
10:50:10|0.006649
10:50:12|0.006653
10:50:13|0.006653
10:50:14|0.006651
10:50:15|0.006651
10:50:16|0.006653
10:50:17|0.006653
10:50:18|0.006657
10:50:19|0.006658
10:50:21|0.006659
10:50:22|0.006659
10:50:23|0.006664
10:50:24|0.006664
10:50:25|0.006661
10:50:26|0.006658
10:50:27|0.006658
10:50:28|0.006659
10:50:29|0.006657
10:50:30|0.006659
10:50:31|0.006659
10:50:32|0.006657
10:50:33|0.00666
10:50:34|0.00666
10:50:36|0.006659
10:50:36|0.006657
10:50:37|0.006659
10:50:39|0.006663
10:50:39|0.006673
10:50:41|0.006667
10:50:41|0.006669
10:50:42|0.006667
10:50:44|0.006666
10:50:45|0.006659
10:50:45|0.006658
10:50:47|0.006645
10:50:48|0.006643
10:50:49|0.006652
10:50:50|0.006648
10:50:51|0.006654
10:50:51|0.006654
10:50:53|0.006652
10:50:53|0.006652
10:50:54|0.006652
10:50:55|0.006649
10:50:57|0.00665
10:50:57|0.006653
10:50:59|0.00665
10:51:00|0.00665
10:51:01|0.00665
10:51:02|0.00665
10:51:03|0.006652
10:51:03|0.006652
10:51:05|0.006652
10:51:05|0.006652
10:51:06|0.006652
10:51:07|0.006652
10:51:08|0.00665
10:51:11|0.006648
10:51:11|0.006649
10:51:13|0.006645
10:51:14|0.006645
10:51:15|0.006649
10:51:15|0.006649
10:51:16|0.006644
10:51:17|0.006642
10:51:18|0.006638
10:51:19|0.006639
10:51:20|0.006637
10:51:21|0.006637
10:51:22|0.006634
10:51:24|0.006641
10:51:24|0.006641
10:51:26|0.006642
10:51:26|0.006642
10:51:28|0.006642
10:51:29|0.006642
10:51:29|0.006644
10:51:30|0.006643
10:51:31|0.006642
10:51:33|0.006641
10:51:33|0.00664
10:51:34|0.006637
10:51:35|0.006634
10:51:37|0.006634
10:51:38|0.006634
10:51:38|0.006634
10:51:40|0.006634
10:51:41|0.006636
10:51:42|0.006632
10:51:43|0.006634
10:51:44|0.006631
10:51:45|0.006638
10:51:45|0.006637
10:51:46|0.006635
10:51:47|0.006637
10:51:48|0.006635
10:51:51|0.006636
10:51:51|0.006635
10:51:52|0.006635
10:51:54|0.006639
10:51:55|0.00664
10:51:56|0.006639
10:51:56|0.006639
10:51:57|0.006639
10:51:59|0.006639
10:52:00|0.006639
10:52:00|0.006641
10:52:02|0.00664
10:52:02|0.006642
10:52:03|0.006642
10:52:05|0.006644
10:52:05|0.006642
10:52:07|0.006642
10:52:08|0.006644
10:52:09|0.006649
10:52:10|0.006648
10:52:10|0.006647
10:52:11|0.006642
10:52:13|0.006648
10:52:14|0.006646
10:52:15|0.006649
10:52:16|0.006642
10:52:17|0.006642
10:52:18|0.006643
10:52:19|0.006643
10:52:21|0.00664
10:52:21|0.006642
10:52:23|0.006641
10:52:23|0.006642
10:52:24|0.006642
10:52:26|0.006641
10:52:26|0.00664
10:52:27|0.006639
10:52:29|0.006639
10:52:30|0.006641
10:52:31|0.006641
10:52:32|0.006641
10:52:33|0.006641
10:52:34|0.006642
10:52:35|0.006642
10:52:36|0.006643
10:52:37|0.006643
10:52:38|0.006644
10:52:39|0.006644
10:52:40|0.006643
10:52:41|0.006643
10:52:42|0.006643
10:52:43|0.006643
10:52:44|0.006643
10:52:45|0.006654
10:52:46|0.006651
10:52:47|0.006652
10:52:48|0.006653
10:52:49|0.006652
10:52:50|0.006653
10:52:52|0.006652
10:52:52|0.006655
10:52:53|0.006654
10:52:54|0.006654
10:52:55|0.006651
10:52:56|0.006651
10:52:57|0.006649
10:52:58|0.006651
10:52:59|0.006653
10:53:00|0.006653
10:53:01|0.006661
10:53:03|0.006665
10:53:03|0.006669
10:53:04|0.006669
10:53:05|0.00667
10:53:06|0.00667
10:53:07|0.00667
10:53:09|0.006668
10:53:10|0.006666
10:53:11|0.006665
10:53:13|0.006666
10:53:13|0.006662
10:53:15|0.006662
10:53:16|0.006663
10:53:17|0.006665
10:53:18|0.006663
10:53:20|0.006663
10:53:21|0.006668
10:53:21|0.00667
10:53:22|0.00667
10:53:23|0.006668
10:53:25|0.006668
10:53:26|0.00667
10:53:27|0.00667
10:53:28|0.006671
10:53:29|0.006671
10:53:30|0.006673
10:53:32|0.006661
10:53:32|0.006667
10:53:34|0.006664
10:53:34|0.006667
10:53:36|0.006662
10:53:37|0.006663
10:53:37|0.006663
10:53:38|0.006666
10:53:39|0.00667
10:53:40|0.00667
10:53:41|0.006664
10:53:42|0.006664
10:53:44|0.006665
10:53:44|0.006667
10:53:45|0.006667
10:53:47|0.006669
10:53:47|0.00667
10:53:48|0.00667
10:53:50|0.006669
10:53:52|0.00667
10:53:52|0.006667
10:53:54|0.006665
10:53:54|0.006667
10:53:55|0.006668
10:53:56|0.00667
10:53:57|0.006673
10:53:58|0.00667
10:53:59|0.006664
10:54:00|0.006664
10:54:01|0.006662
10:54:02|0.00666
10:54:03|0.006661
10:54:04|0.006655
10:54:05|0.006666
10:54:06|0.006664
10:54:07|0.006664
10:54:09|0.006665
10:54:10|0.006662
10:54:12|0.006667
10:54:13|0.00667
10:54:13|0.006673
10:54:14|0.006667
10:54:16|0.00667
10:54:17|0.006666
10:54:18|0.006667
10:54:19|0.006667
10:54:20|0.006667
10:54:21|0.006672
10:54:22|0.006671
10:54:23|0.006672
10:54:24|0.006674
10:54:25|0.006671
10:54:26|0.006672
10:54:27|0.00667
10:54:28|0.00667
10:54:29|0.006674
10:54:30|0.006679
10:54:31|0.006675
10:54:32|0.006675
10:54:33|0.006674
10:54:34|0.006676
10:54:35|0.006675
10:54:36|0.00668
10:54:37|0.006679
10:54:38|0.00668
10:54:39|0.00668
10:54:40|0.006676
10:54:41|0.006675
10:54:42|0.006675
10:54:43|0.006675
10:54:45|0.00668
10:54:45|0.006683
10:54:46|0.006681
10:54:48|0.006681
10:54:49|0.006679
10:54:50|0.00668
10:54:51|0.00668
10:54:52|0.006678
10:54:53|0.006681
10:54:54|0.006678
10:54:55|0.006681
10:54:56|0.006681
10:54:57|0.006681
10:54:58|0.006685
10:54:59|0.00668
10:55:01|0.006681
10:55:01|0.006681
10:55:03|0.006683
10:55:03|0.006682
10:55:05|0.006681
10:55:06|0.006671
10:55:08|0.00668
10:55:10|0.006675
10:55:11|0.006675
10:55:12|0.006674
10:55:13|0.006675
10:55:14|0.006677
10:55:15|0.006674
10:55:17|0.006674
10:55:17|0.006674
10:55:19|0.006677
10:55:20|0.006676
10:55:21|0.006677
10:55:22|0.00668
10:55:23|0.00668
10:55:24|0.006679
10:55:25|0.006678
10:55:27|0.006677
10:55:27|0.006677
10:55:29|0.006681
10:55:30|0.006681
10:55:30|0.006679
10:55:32|0.00668
10:55:33|0.00668
10:55:34|0.006682
10:55:35|0.006682
10:55:36|0.006684
10:55:37|0.006682
10:55:39|0.006685
10:55:40|0.006686
10:55:41|0.006684
10:55:42|0.006685
10:55:43|0.006684
10:55:44|0.006684
10:55:46|0.006687
10:55:47|0.006687
10:55:49|0.006683
10:55:50|0.006687
10:55:52|0.006687
10:55:52|0.006688
10:55:54|0.006686
10:55:54|0.00669
10:55:56|0.006688
10:55:57|0.006688
10:55:57|0.006688
10:55:58|0.006684
10:56:00|0.006686
10:56:00|0.006688
10:56:02|0.006683
10:56:03|0.006678
10:56:04|0.00668
10:56:05|0.006673
10:56:06|0.00667
10:56:07|0.006678
10:56:09|0.006679
10:56:10|0.006678
10:56:11|0.00668
10:56:11|0.006672
10:56:12|0.006673
10:56:14|0.006684
10:56:15|0.006684
10:56:16|0.00668
10:56:17|0.006682
10:56:18|0.006679
10:56:19|0.006679
10:56:20|0.006679
10:56:21|0.006679
10:56:22|0.006681
10:56:23|0.006684
10:56:24|0.006683
10:56:25|0.006683
10:56:26|0.006682
10:56:27|0.006682
10:56:28|0.006681
10:56:29|0.006677
10:56:31|0.006675
10:56:32|0.006676
10:56:33|0.006676
10:56:35|0.006674
10:56:36|0.006674
10:56:37|0.006673
10:56:38|0.006676
10:56:39|0.00668
10:56:40|0.006676
10:56:41|0.006676
10:56:42|0.006676
10:56:43|0.006676
10:56:44|0.006675
10:56:45|0.006681
10:56:47|0.006681
10:56:47|0.006681
10:56:48|0.006681
10:56:49|0.006678
10:56:51|0.006679
10:56:51|0.006679
10:56:53|0.006679
10:56:54|0.006679
10:56:54|0.006674
10:56:55|0.006677
10:56:56|0.006679
10:56:58|0.006678
10:56:59|0.006681
10:57:00|0.00668
10:57:01|0.006685
10:57:02|0.00669
10:57:03|0.006689
10:57:04|0.006689
10:57:05|0.006683
10:57:06|0.006687
10:57:07|0.006687
10:57:08|0.006685
10:57:09|0.006689
10:57:10|0.006684
10:57:11|0.006684
10:57:12|0.006683
10:57:13|0.006683
10:57:14|0.006683
10:57:15|0.006685
10:57:16|0.006686
10:57:17|0.006687
10:57:18|0.006692
10:57:20|0.006692
10:57:21|0.006692
10:57:22|0.006685
10:57:23|0.006683
10:57:24|0.006682
10:57:24|0.006682
10:57:25|0.006684
10:57:27|0.006686
10:57:28|0.006687
10:57:28|0.006687
10:57:30|0.006687
10:57:31|0.006687
10:57:32|0.006688
10:57:33|0.006693
10:57:34|0.006692
10:57:36|0.006692
10:57:37|0.006691
10:57:38|0.006692
10:57:39|0.006697
10:57:41|0.006694
10:57:42|0.006691
10:57:43|0.006692
10:57:44|0.006691
10:57:45|0.00669
10:57:46|0.006692
10:57:47|0.006692
10:57:48|0.006693
10:57:49|0.006698
10:57:50|0.006697
10:57:51|0.006696
10:57:52|0.006694
10:57:53|0.006694
10:57:55|0.006704
10:57:55|0.006702
10:57:56|0.006713
10:57:58|0.006707
10:57:59|0.006708
10:57:59|0.006709
10:58:00|0.006709
10:58:02|0.006708
10:58:02|0.006708
10:58:04|0.006707
10:58:05|0.006707
10:58:05|0.006707
10:58:07|0.006704
10:58:08|0.0067
10:58:09|0.006704
10:58:10|0.006704
10:58:11|0.006707
10:58:11|0.006706
10:58:13|0.006707
10:58:14|0.006715
10:58:15|0.006722
10:58:15|0.006721
10:58:17|0.006717
10:58:18|0.006717
10:58:18|0.00672
10:58:20|0.006723
10:58:20|0.006721
10:58:22|0.00672
10:58:23|0.006722
10:58:24|0.006725
10:58:26|0.006732
10:58:26|0.006731
10:58:27|0.006731
10:58:28|0.006732
10:58:30|0.006727
10:58:30|0.006755
10:58:31|0.006751
10:58:32|0.006747
10:58:33|0.00674
10:58:35|0.006739
10:58:36|0.006739
10:58:37|0.00673
10:58:38|0.00672
10:58:39|0.006715
10:58:41|0.006712
10:58:41|0.006711
10:58:43|0.006712
10:58:44|0.006719
10:58:44|0.006717
10:58:45|0.006723
10:58:47|0.006723
10:58:48|0.006722
10:58:49|0.006724
10:58:50|0.006724
10:58:51|0.006722
10:58:52|0.006727
10:58:53|0.006729
10:58:54|0.006729
10:58:54|0.006725
10:58:56|0.006729
10:58:56|0.006729
10:58:57|0.006729
10:58:59|0.006731
10:59:00|0.006734
10:59:01|0.00673
10:59:02|0.006729
10:59:03|0.006731
10:59:04|0.006731
10:59:05|0.006732
10:59:06|0.00673
10:59:07|0.006725
10:59:08|0.006725
10:59:09|0.006727
10:59:10|0.006733
10:59:11|0.006734
10:59:12|0.00673
10:59:13|0.006735
10:59:14|0.006735
10:59:15|0.006731
10:59:16|0.006738
10:59:17|0.006734
10:59:18|0.006736
10:59:19|0.006731
10:59:20|0.006733
10:59:21|0.006733
10:59:22|0.006735
10:59:23|0.006736
10:59:24|0.00674
10:59:25|0.006738
10:59:26|0.006733
10:59:27|0.006734
10:59:29|0.006735
10:59:29|0.006734
10:59:31|0.006736
10:59:32|0.006735
10:59:32|0.006736
10:59:33|0.00674
10:59:34|0.006736
10:59:36|0.006737
10:59:37|0.006736
10:59:39|0.006735
10:59:40|0.006733
10:59:41|0.006739
10:59:42|0.006742
10:59:44|0.006744
10:59:45|0.006745
10:59:45|0.006743
10:59:47|0.006745
10:59:47|0.006743
10:59:48|0.006744
10:59:50|0.006743
10:59:50|0.006745
10:59:51|0.006742
10:59:52|0.006742
10:59:54|0.006742
10:59:55|0.006742
10:59:56|0.00674
10:59:57|0.00674
10:59:58|0.00674
10:59:59|0.00674
11:00:00|0.00674
11:00:01|0.006741
11:00:02|0.006733
11:00:03|0.00673
11:00:05|0.006733
11:00:05|0.00673
11:00:06|0.006729
11:00:07|0.00673
11:00:08|0.006731
11:00:09|0.006732
11:00:10|0.006729
11:00:11|0.006727
11:00:12|0.00673
11:00:13|0.006743
11:00:15|0.006738
11:00:16|0.006738
11:00:16|0.006736
11:00:18|0.006733
11:00:19|0.006735
11:00:20|0.006733
11:00:21|0.00674
11:00:22|0.006741
11:00:23|0.006746
11:00:24|0.006744
11:00:25|0.006744
11:00:26|0.006744
11:00:27|0.006745
11:00:28|0.006742
11:00:29|0.006742
11:00:30|0.006732
11:00:31|0.00673
11:00:32|0.006729
11:00:33|0.006727
11:00:34|0.006725
11:00:35|0.006723
11:00:36|0.006726
11:00:37|0.006724
11:00:39|0.006724
11:00:39|0.006726
11:00:41|0.006738
11:00:41|0.006735
11:00:42|0.006728
11:00:44|0.006728
11:00:45|0.006733
11:00:46|0.006725
11:00:47|0.006725
11:00:48|0.006725
11:00:49|0.006722
11:00:50|0.006718
11:00:51|0.006719
11:00:52|0.00672
11:00:53|0.00672
11:00:54|0.006717
11:00:55|0.006724
11:00:56|0.006715
11:00:57|0.006724
11:00:59|0.006723
11:01:00|0.006727
11:01:00|0.006725
11:01:02|0.006732
11:01:03|0.006733
11:01:03|0.006729
11:01:04|0.006743
11:01:05|0.006729
11:01:07|0.006735
11:01:08|0.006735
11:01:08|0.006732
11:01:10|0.006726
11:01:10|0.006722
11:01:11|0.006724
11:01:12|0.006723
11:01:14|0.006723
11:01:15|0.006722
11:01:16|0.006724
11:01:17|0.006722
11:01:18|0.006722
11:01:19|0.006719
11:01:20|0.006718
11:01:21|0.006718
11:01:22|0.006715
11:01:23|0.006708
11:01:24|0.006707
11:01:25|0.006707
11:01:26|0.006707
11:01:27|0.006705
11:01:28|0.006693
11:01:29|0.006694
11:01:30|0.00669
11:01:31|0.006685
11:01:32|0.006687
11:01:33|0.006685
11:01:34|0.006688
11:01:35|0.006692
11:01:36|0.006692
11:01:37|0.006697
11:01:38|0.006698
11:01:39|0.006702
11:01:40|0.006691
11:01:41|0.006692
11:01:43|0.00669
11:01:44|0.006687
11:01:45|0.006687
11:01:46|0.006683
11:01:47|0.006682
11:01:48|0.006681
11:01:49|0.00668
11:01:50|0.006686
11:01:51|0.006678
11:01:52|0.006677
11:01:53|0.006673
11:01:54|0.006674
11:01:55|0.006668
11:01:56|0.006669
11:01:57|0.006673
11:01:58|0.006671
11:01:59|0.006671
11:02:00|0.006671
11:02:01|0.006674
11:02:02|0.006673
11:02:03|0.006671
11:02:04|0.006699
11:02:05|0.006697
11:02:06|0.006691
11:02:07|0.006689
11:02:08|0.006689
11:02:09|0.00669
11:02:10|0.006686
11:02:11|0.006688
11:02:12|0.006691
11:02:13|0.006687
11:02:14|0.006685
11:02:15|0.006684
11:02:16|0.006684
11:02:17|0.006681
11:02:18|0.006683
11:02:19|0.006681
11:02:20|0.00668
11:02:21|0.006678
11:02:22|0.006677
11:02:23|0.006679
11:02:24|0.006675
11:02:25|0.006673
11:02:26|0.006672
11:02:27|0.00667
11:02:28|0.006719
11:02:29|0.006713
11:02:30|0.006708
11:02:32|0.006705
11:02:32|0.006699
11:02:34|0.006697
11:02:34|0.006696
11:02:35|0.006696
11:02:36|0.006704
11:02:38|0.006705
11:02:39|0.006702
11:02:40|0.006704
11:02:41|0.006696
11:02:43|0.00671
11:02:44|0.006714
11:02:44|0.006712
11:02:45|0.006713
11:02:47|0.006717
11:02:48|0.006715
11:02:49|0.006716
11:02:50|0.006712
11:02:51|0.00671
11:02:52|0.006719
11:02:53|0.006719
11:02:54|0.00672
11:02:55|0.006725
11:02:56|0.00672
11:02:57|0.00672
11:02:58|0.006724
11:02:59|0.006724
11:03:00|0.006725
11:03:01|0.006715
11:03:03|0.006714
11:03:04|0.006714
11:03:04|0.00673
11:03:05|0.006736
11:03:07|0.006734
11:03:08|0.00674
11:03:09|0.006735
11:03:10|0.006732
11:03:11|0.00673
11:03:12|0.00673
11:03:13|0.006722
11:03:14|0.006727
11:03:15|0.006724
11:03:16|0.00672
11:03:17|0.006725
11:03:18|0.006724
11:03:19|0.00672
11:03:20|0.00672
11:03:21|0.00672
11:03:22|0.006721
11:03:23|0.00672
11:03:24|0.006719
11:03:25|0.006719
11:03:26|0.006719
11:03:27|0.006719
11:03:28|0.006718
11:03:29|0.006716
11:03:30|0.006711
11:03:31|0.006719
11:03:32|0.006713
11:03:33|0.006714
11:03:34|0.006711
11:03:35|0.006717
11:03:36|0.00672
11:03:37|0.006721
11:03:38|0.006722
11:03:39|0.00672
11:03:40|0.006719
11:03:42|0.006727
11:03:42|0.006727
11:03:44|0.00672
11:03:44|0.006723
11:03:45|0.00672
11:03:47|0.006719
11:03:48|0.006722
11:03:48|0.00672
11:03:50|0.006726
11:03:51|0.006727
11:03:51|0.006727
11:03:52|0.00674
11:03:53|0.00674
11:03:54|0.006744
11:03:55|0.006745
11:03:56|0.006741
11:03:58|0.00675
11:03:59|0.006748
11:04:00|0.006751
11:04:02|0.006763
11:04:02|0.006761
11:04:03|0.006768
11:04:04|0.006764
11:04:06|0.006773
11:04:07|0.006773
11:04:08|0.006776
11:04:08|0.006771
11:04:10|0.006771
11:04:11|0.006771
11:04:11|0.006765
11:04:12|0.00677
11:04:14|0.006769
11:04:14|0.006765
11:04:15|0.006763
11:04:17|0.006763
11:04:17|0.006763
11:04:19|0.006767
11:04:20|0.006765
11:04:21|0.006767
11:04:22|0.00677
11:04:23|0.006769
11:04:24|0.006768
11:04:24|0.006765
11:04:26|0.006772
11:04:27|0.006772
11:04:28|0.006772
11:04:29|0.006776
11:04:30|0.006784
11:04:31|0.006784
11:04:32|0.006798
11:04:33|0.006788
11:04:34|0.006788
11:04:35|0.006792
11:04:36|0.00679
11:04:37|0.006794
11:04:38|0.006792
11:04:39|0.006787
11:04:40|0.006788
11:04:41|0.006783
11:04:42|0.006787
11:04:43|0.00679
11:04:45|0.006784
11:04:45|0.006785
11:04:47|0.006799
11:04:47|0.006803
11:04:49|0.006797
11:04:50|0.006812
11:04:50|0.006809
11:04:51|0.00681
11:04:52|0.006794
11:04:54|0.006795
11:04:55|0.006789
11:04:56|0.006789
11:04:57|0.006787
11:04:58|0.006789
11:05:00|0.006792
11:05:01|0.006798
11:05:02|0.006797
11:05:02|0.006803
11:05:04|0.006805
11:05:04|0.006815
11:05:06|0.00681
11:05:07|0.00681
11:05:08|0.006809
11:05:09|0.006808
11:05:09|0.006807
11:05:11|0.006806
11:05:12|0.006804
11:05:13|0.006813
11:05:14|0.006813
11:05:14|0.006812
11:05:16|0.00681
11:05:17|0.00681
11:05:18|0.006816
11:05:19|0.006817
11:05:19|0.00682
11:05:20|0.00681
11:05:22|0.006813
11:05:22|0.006813
11:05:24|0.006813
11:05:25|0.006813
11:05:26|0.006813
11:05:27|0.006814
11:05:27|0.006815
11:05:29|0.006811
11:05:30|0.006811
11:05:31|0.006805
11:05:32|0.006805
11:05:33|0.006802
11:05:34|0.006802
11:05:35|0.006802
11:05:36|0.006812
11:05:37|0.006812
11:05:38|0.006808
11:05:39|0.006808
11:05:40|0.006811
11:05:41|0.006814
11:05:42|0.006808
11:05:43|0.006817
11:05:44|0.006811
11:05:45|0.006809
11:05:46|0.006809
11:05:47|0.006809
11:05:48|0.006811
11:05:49|0.006813
11:05:50|0.006813
11:05:51|0.006813
11:05:52|0.006809
11:05:53|0.006804
11:05:54|0.006808
11:05:55|0.006793
11:05:56|0.006784
11:05:57|0.006782
11:05:59|0.006782
11:06:00|0.006779
11:06:01|0.006783
11:06:01|0.00679
11:06:03|0.006789
11:06:04|0.006781
11:06:05|0.00679
11:06:06|0.006787
11:06:08|0.006791
11:06:08|0.006794
11:06:10|0.006791
11:06:11|0.006802
11:06:12|0.006793
11:06:13|0.006794
11:06:14|0.006793
11:06:15|0.006791
11:06:16|0.006801
11:06:17|0.006799
11:06:18|0.006799
11:06:19|0.006799
11:06:20|0.006798
11:06:21|0.006809
11:06:22|0.006808
11:06:23|0.006805
11:06:24|0.006811
11:06:25|0.006806
11:06:26|0.006811
11:06:27|0.006809
11:06:28|0.006814
11:06:29|0.006818
11:06:30|0.006819
11:06:31|0.006826
11:06:32|0.006825
11:06:33|0.006824
11:06:34|0.006822
11:06:35|0.006821
11:06:36|0.00682
11:06:37|0.006824
11:06:39|0.006827
11:06:39|0.006826
11:06:40|0.006826
11:06:41|0.006824
11:06:42|0.006823
11:06:43|0.006814
11:06:44|0.006815
11:06:46|0.00681
11:06:46|0.00681
11:06:48|0.00681
11:06:48|0.006813
11:06:49|0.006829
11:06:50|0.006829
11:06:52|0.006838
11:06:52|0.006843
11:06:53|0.006852
11:06:54|0.006832
11:06:55|0.006826
11:06:57|0.006826
11:06:57|0.006822
11:06:58|0.006826
11:06:59|0.006826
11:07:01|0.00682
11:07:01|0.006823
11:07:02|0.00683
11:07:04|0.006829
11:07:04|0.006826
11:07:05|0.006831
11:07:07|0.006832
11:07:07|0.006833
11:07:08|0.00684
11:07:09|0.00684
11:07:11|0.006838
11:07:12|0.006837
11:07:12|0.006835
11:07:14|0.006832
11:07:15|0.00683
11:07:16|0.00683
11:07:17|0.00683
11:07:18|0.006831
11:07:19|0.006826
11:07:20|0.006824
11:07:21|0.006827
11:07:22|0.006828
11:07:23|0.006826
11:07:24|0.006823
11:07:25|0.006831
11:07:26|0.006837
11:07:27|0.006839
11:07:28|0.006842
11:07:29|0.006844
11:07:30|0.006843
11:07:31|0.006845
11:07:32|0.006848
11:07:33|0.006846
11:07:34|0.006847
11:07:35|0.006853
11:07:36|0.006855
11:07:37|0.006857
11:07:38|0.00685
11:07:39|0.00687
11:07:40|0.006867
11:07:41|0.006864
11:07:42|0.006861
11:07:43|0.006855
11:07:44|0.006851
11:07:45|0.006846
11:07:46|0.006846
11:07:47|0.006847
11:07:48|0.006849
11:07:49|0.006854
11:07:50|0.006854
11:07:52|0.006854
11:07:52|0.006855
11:07:53|0.006857
11:07:54|0.006855
11:07:55|0.00686
11:07:56|0.006849
11:07:57|0.006847
11:07:58|0.006847
11:08:00|0.006846
11:08:00|0.006841
11:08:02|0.006839
11:08:03|0.006836
11:08:04|0.006829
11:08:05|0.006815
11:08:06|0.006818
11:08:07|0.006819
11:08:08|0.006819
11:08:09|0.006815
11:08:10|0.006813
11:08:11|0.006814
11:08:12|0.006817
11:08:13|0.006816
11:08:14|0.006815
11:08:15|0.006811
11:08:16|0.006809
11:08:17|0.006811
11:08:18|0.006807
11:08:19|0.006812
11:08:20|0.00681
11:08:21|0.006814
11:08:22|0.006813
11:08:23|0.006811
11:08:24|0.006819
11:08:25|0.006814
11:08:26|0.006815
11:08:27|0.006811
11:08:28|0.006815
11:08:29|0.006812
11:08:30|0.006807
11:08:31|0.00681
11:08:33|0.006807
11:08:33|0.006814
11:08:34|0.006812
11:08:35|0.006812
11:08:36|0.006809
11:08:37|0.006807
11:08:39|0.006807
11:08:39|0.006795
11:08:40|0.006797
11:08:42|0.006795
11:08:42|0.006796
11:08:43|0.006792
11:08:45|0.006794
11:08:45|0.006793
11:08:46|0.006795
11:08:47|0.006799
11:08:48|0.006801
11:08:49|0.006799
11:08:50|0.0068
11:08:51|0.006803
11:08:52|0.006812
11:08:53|0.006811
11:08:54|0.006815
11:08:55|0.006814
11:08:56|0.006817
11:08:58|0.006813
11:08:58|0.006815
11:08:59|0.006815
11:09:01|0.00681
11:09:02|0.006804
11:09:03|0.006802
11:09:04|0.006802
11:09:05|0.006802
11:09:07|0.006804
11:09:08|0.006804
11:09:09|0.006814
11:09:10|0.006811
11:09:11|0.006811
11:09:12|0.006811
11:09:13|0.006807
11:09:14|0.006807
11:09:15|0.006806
11:09:16|0.006806
11:09:17|0.006805
11:09:18|0.006808
11:09:19|0.00681
11:09:20|0.006812
11:09:21|0.006812
11:09:22|0.006811
11:09:23|0.006811
11:09:24|0.006811
11:09:25|0.006811
11:09:26|0.006811
11:09:27|0.00681
11:09:28|0.00681
11:09:29|0.006808
11:09:30|0.006818
11:09:31|0.006827
11:09:32|0.006822
11:09:33|0.006825
11:09:34|0.006824
11:09:35|0.006821
11:09:36|0.006825
11:09:37|0.006823
11:09:38|0.006828
11:09:39|0.006835
11:09:40|0.006829
11:09:41|0.006831
11:09:42|0.00683
11:09:43|0.006826
11:09:44|0.006831
11:09:45|0.006833
11:09:47|0.006834
11:09:47|0.006834
11:09:48|0.006835
11:09:49|0.006839
11:09:50|0.006845
11:09:51|0.00685
11:09:52|0.00685
11:09:53|0.006852
11:09:55|0.006849
11:09:55|0.006837
11:09:56|0.006839
11:09:57|0.006838
11:09:58|0.006838
11:09:59|0.006838
11:10:00|0.006837
11:10:02|0.006843
11:10:03|0.006841
11:10:04|0.006845
11:10:05|0.006844
11:10:06|0.006843
11:10:07|0.006844
11:10:08|0.006844
11:10:09|0.006843
11:10:10|0.006847
11:10:11|0.006847
11:10:12|0.006848
11:10:13|0.006851
11:10:14|0.006848
11:10:15|0.006851
11:10:16|0.006848
11:10:17|0.006845
11:10:18|0.006848
11:10:20|0.006857
11:10:20|0.006871
11:10:21|0.006875
11:10:22|0.006866
11:10:24|0.006867
11:10:25|0.006861
11:10:25|0.006856
11:10:26|0.006856
11:10:27|0.006862
11:10:28|0.006866
11:10:30|0.006873
11:10:31|0.006866
11:10:31|0.006864
11:10:32|0.006864
11:10:33|0.006872
11:10:34|0.006876
11:10:35|0.006874
11:10:36|0.006873
11:10:38|0.006878
11:10:39|0.006879
11:10:40|0.006884
11:10:41|0.006882
11:10:42|0.006886
11:10:43|0.006882
11:10:44|0.006883
11:10:45|0.006881
11:10:46|0.006884
11:10:47|0.00688
11:10:48|0.00688
11:10:49|0.00688
11:10:50|0.00688
11:10:51|0.00688
11:10:52|0.006884
11:10:53|0.006884
11:10:54|0.006881
11:10:55|0.006879
11:10:56|0.006879
11:10:58|0.006881
11:10:59|0.006888
11:10:59|0.006884
11:11:00|0.006881
11:11:02|0.006884
11:11:03|0.006884
11:11:04|0.006891
11:11:05|0.006886
11:11:07|0.00688
11:11:08|0.006887
11:11:09|0.006886
11:11:09|0.006891
11:11:11|0.00689
11:11:12|0.006891
11:11:13|0.006895
11:11:14|0.006895
11:11:15|0.006892
11:11:16|0.006892
11:11:17|0.006896
11:11:18|0.006898
11:11:19|0.006898
11:11:20|0.0069
11:11:21|0.006899
11:11:22|0.006898
11:11:23|0.006894
11:11:24|0.006896
11:11:25|0.0069
11:11:26|0.006906
11:11:27|0.006903
11:11:28|0.006901
11:11:29|0.006906
11:11:30|0.006903
11:11:31|0.006903
11:11:32|0.006905
11:11:33|0.006902
11:11:34|0.006897
11:11:35|0.006896
11:11:36|0.00691
11:11:37|0.006902
11:11:38|0.006906
11:11:39|0.006907
11:11:40|0.006909
11:11:41|0.006912
11:11:42|0.006906
11:11:44|0.006903
11:11:45|0.006897
11:11:46|0.006896
11:11:46|0.006899
11:11:48|0.006894
11:11:49|0.006897
11:11:49|0.006898
11:11:51|0.006906
11:11:52|0.006905
11:11:52|0.006906
11:11:53|0.006905
11:11:55|0.006906
11:11:55|0.006905
11:11:57|0.006904
11:11:57|0.00691
11:11:59|0.006909
11:12:00|0.006911
11:12:01|0.00691
11:12:02|0.006917
11:12:03|0.006911
11:12:04|0.006931
11:12:06|0.006916
11:12:07|0.006916
11:12:08|0.006918
11:12:08|0.006922
11:12:10|0.006924
11:12:11|0.006927
11:12:12|0.006931
11:12:14|0.006925
11:12:14|0.006916
11:12:16|0.00691
11:12:17|0.006905
11:12:18|0.006896
11:12:18|0.006897
11:12:19|0.006886
11:12:20|0.00689
11:12:21|0.00689
11:12:22|0.00689
11:12:24|0.00689
11:12:24|0.006888
11:12:25|0.006887
11:12:26|0.006879
11:12:27|0.006884
11:12:29|0.006868
11:12:29|0.006868
11:12:30|0.006867
11:12:31|0.006873
11:12:32|0.006871
11:12:33|0.006874
11:12:34|0.006875
11:12:35|0.006875
11:12:36|0.006881
11:12:37|0.006883
11:12:38|0.006876
11:12:39|0.006881
11:12:41|0.006882
11:12:41|0.00688
11:12:43|0.00688
11:12:44|0.006878
11:12:44|0.006876
11:12:45|0.006876
11:12:46|0.006878
11:12:47|0.006877
11:12:48|0.006877
11:12:49|0.006877
11:12:51|0.006881
11:12:51|0.006879
11:12:52|0.006882
11:12:53|0.006879
11:12:54|0.006881
11:12:55|0.006879
11:12:56|0.006889
11:12:57|0.006888
11:12:58|0.00689
11:13:00|0.006889
11:13:00|0.006898
11:13:01|0.006894
11:13:02|0.006891
11:13:04|0.006886
11:13:05|0.006874
11:13:06|0.006869
11:13:07|0.006871
11:13:08|0.006869
11:13:10|0.006877
11:13:11|0.006875
11:13:11|0.006883
11:13:13|0.006881
11:13:13|0.006878
11:13:14|0.006878
11:13:16|0.006884
11:13:16|0.006881
11:13:18|0.006885
11:13:19|0.006881
11:13:20|0.006884
11:13:21|0.006883
11:13:22|0.006878
11:13:23|0.006881
11:13:24|0.006879
11:13:25|0.006881
11:13:26|0.006879
11:13:27|0.006878
11:13:28|0.006876
11:13:29|0.006878
11:13:30|0.006875
11:13:31|0.006876
11:13:32|0.006878
11:13:33|0.006878
11:13:34|0.006878
11:13:35|0.00688
11:13:37|0.006883
11:13:37|0.006886
11:13:38|0.006888
11:13:40|0.006888
11:13:40|0.006886
11:13:41|0.006887
11:13:42|0.006885
11:13:43|0.006885
11:13:44|0.006884
11:13:45|0.006883
11:13:47|0.006888
11:13:48|0.006889
11:13:48|0.006887
11:13:50|0.006887
11:13:50|0.006887
11:13:51|0.006889
11:13:53|0.006885
11:13:54|0.006885
11:13:54|0.006884
11:13:55|0.006889
11:13:56|0.006892
11:13:57|0.006895
11:13:59|0.006895
11:14:00|0.006899
11:14:01|0.006899
11:14:01|0.006906
11:14:03|0.006903
11:14:03|0.006906
11:14:04|0.006901
11:14:05|0.006906
11:14:06|0.006905
11:14:08|0.006905
11:14:09|0.006905
11:14:10|0.006908
11:14:11|0.006905
11:14:11|0.006905
11:14:13|0.006906
11:14:14|0.006907
11:14:15|0.006904
11:14:16|0.006903
11:14:17|0.006901
11:14:18|0.006898
11:14:19|0.006904
11:14:20|0.006906
11:14:21|0.006907
11:14:22|0.006907
11:14:23|0.006917
11:14:24|0.006918
11:14:25|0.006913
11:14:26|0.00692
11:14:27|0.00692
11:14:28|0.006922
11:14:29|0.006925
11:14:30|0.006926
11:14:31|0.006926
11:14:32|0.006923
11:14:33|0.006923
11:14:34|0.006924
11:14:35|0.00693
11:14:36|0.006932
11:14:37|0.006927
11:14:38|0.006927
11:14:39|0.006923
11:14:40|0.006916
11:14:41|0.006914
11:14:42|0.006916
11:14:43|0.006913
11:14:44|0.006912
11:14:45|0.00691
11:14:46|0.006906
11:14:47|0.006907
11:14:48|0.006905
11:14:49|0.006902
11:14:50|0.006906
11:14:52|0.006909
11:14:52|0.006907
11:14:53|0.006907
11:14:54|0.006911
11:14:55|0.006911
11:14:56|0.006912
11:14:57|0.006909
11:14:59|0.006904
11:14:59|0.006908
11:15:00|0.006907
11:15:01|0.006896
11:15:02|0.006892
11:15:03|0.006889
11:15:04|0.006877
11:15:05|0.006873
11:15:07|0.00687
11:15:08|0.006881
11:15:09|0.006875
11:15:10|0.006874
11:15:12|0.006871
11:15:12|0.006872
11:15:13|0.006873
11:15:15|0.006868
11:15:16|0.006871
11:15:17|0.006872
11:15:17|0.006877
11:15:18|0.006875
11:15:19|0.006876
11:15:20|0.006875
11:15:21|0.006873
11:15:23|0.006872
11:15:23|0.006874
11:15:24|0.006875
11:15:25|0.006876
11:15:26|0.006871
11:15:28|0.006859
11:15:28|0.006858
11:15:29|0.006861
11:15:30|0.006857
11:15:31|0.006861
11:15:32|0.006855
11:15:34|0.006857
11:15:34|0.006856
11:15:36|0.006856
11:15:37|0.006855
11:15:38|0.006857
11:15:39|0.006852
11:15:40|0.00685
11:15:41|0.00685
11:15:42|0.006847
11:15:43|0.006841
11:15:44|0.006836
11:15:45|0.006831
11:15:46|0.006825
11:15:47|0.006829
11:15:48|0.00682
11:15:49|0.006819
11:15:50|0.006819
11:15:51|0.006826
11:15:52|0.006827
11:15:53|0.006828
11:15:54|0.006828
11:15:55|0.006832
11:15:56|0.006829
11:15:57|0.006822
11:15:58|0.00683
11:15:59|0.006831
11:16:00|0.006829
11:16:01|0.006827
11:16:02|0.006825
11:16:03|0.006819
11:16:04|0.006808
11:16:05|0.006809
11:16:06|0.006808
11:16:07|0.006818
11:16:08|0.006814
11:16:10|0.006812
11:16:11|0.006813
11:16:11|0.006818
11:16:13|0.006815
11:16:13|0.006808
11:16:15|0.006815
11:16:16|0.006815
11:16:17|0.006816
11:16:18|0.00682
11:16:19|0.006816
11:16:20|0.006818
11:16:21|0.006817
11:16:22|0.006817
11:16:23|0.006816
11:16:24|0.006816
11:16:25|0.006816
11:16:26|0.006813
11:16:27|0.006812
11:16:28|0.006815
11:16:29|0.006812
11:16:30|0.006813
11:16:31|0.006812
11:16:32|0.006812
11:16:33|0.006814
11:16:34|0.006818
11:16:35|0.006816
11:16:36|0.006822
11:16:37|0.006824
11:16:39|0.00682
11:16:39|0.006827
11:16:41|0.006824
11:16:41|0.006827
11:16:43|0.006833
11:16:44|0.006846
11:16:44|0.006842
11:16:45|0.006842
11:16:46|0.006842
11:16:47|0.006847
11:16:48|0.006842
11:16:49|0.006844
11:16:50|0.006844
11:16:51|0.006844
11:16:53|0.006841
11:16:53|0.006846
11:16:55|0.006845
11:16:55|0.006845
11:16:56|0.006836
11:16:58|0.006842
11:16:59|0.006839
11:17:00|0.00684
11:17:01|0.006837
11:17:02|0.00683
11:17:03|0.006827
11:17:04|0.00683
11:17:04|0.006829
11:17:06|0.006837
11:17:07|0.006841
11:17:08|0.006843
11:17:09|0.006846
11:17:10|0.006853
11:17:11|0.006856
11:17:12|0.006858
11:17:13|0.006863
11:17:14|0.006864
11:17:15|0.006867
11:17:17|0.006862
11:17:17|0.006862
11:17:19|0.006859
11:17:20|0.006856
11:17:21|0.006858
11:17:22|0.006863
11:17:23|0.006862
11:17:23|0.006866
11:17:26|0.006862
11:17:26|0.006864
11:17:28|0.006859
11:17:29|0.006855
11:17:30|0.006867
11:17:31|0.006878
11:17:32|0.006883
11:17:32|0.006882
11:17:33|0.006877
11:17:34|0.006873
11:17:36|0.006876
11:17:37|0.00687
11:17:38|0.00687
11:17:39|0.006871
11:17:40|0.00687
11:17:41|0.006876
11:17:42|0.006876
11:17:43|0.006873
11:17:44|0.006876
11:17:45|0.006875
11:17:46|0.00687
11:17:47|0.006868
11:17:48|0.006867
11:17:50|0.006868
11:17:50|0.006862
11:17:51|0.006869
11:17:52|0.006865
11:17:54|0.006863
11:17:54|0.006862
11:17:55|0.006867
11:17:56|0.006868
11:17:58|0.006872
11:17:58|0.006867
11:18:00|0.006869
11:18:00|0.006868
11:18:01|0.006864
11:18:02|0.00686
11:18:03|0.006859
11:18:04|0.006854
11:18:05|0.006857
11:18:06|0.006867
11:18:08|0.006867
11:18:08|0.006868
11:18:10|0.006868
11:18:11|0.006868
11:18:12|0.006867
11:18:13|0.006867
11:18:14|0.006872
11:18:15|0.006872
11:18:16|0.00687
11:18:18|0.006874
11:18:19|0.006871
11:18:20|0.006868
11:18:20|0.006872
11:18:22|0.006872
11:18:22|0.006872
11:18:23|0.00687
11:18:24|0.00687
11:18:25|0.00687
11:18:27|0.006862
11:18:28|0.006864
11:18:28|0.006861
11:18:29|0.006865
11:18:30|0.006862
11:18:32|0.00686
11:18:33|0.006859
11:18:34|0.006862
11:18:35|0.006853
11:18:36|0.006857
11:18:37|0.006856
11:18:38|0.006859
11:18:39|0.00686
11:18:40|0.006859
11:18:41|0.006859
11:18:42|0.006864
11:18:43|0.006864
11:18:44|0.006864
11:18:45|0.006865
11:18:46|0.006867
11:18:47|0.006873
11:18:48|0.006867
11:18:49|0.006871
11:18:50|0.006871
11:18:51|0.006865
11:18:52|0.006859
11:18:53|0.006865
11:18:54|0.006872
11:18:55|0.00687
11:18:56|0.006869
11:18:57|0.006867
11:18:58|0.006869
11:18:59|0.006869
11:19:00|0.006872
11:19:01|0.006873
11:19:02|0.006865
11:19:03|0.006874
11:19:05|0.006871
11:19:06|0.006871
11:19:07|0.006867
11:19:08|0.006873
11:19:09|0.006871
11:19:11|0.006871
11:19:12|0.006872
11:19:12|0.006867
11:19:14|0.00687
11:19:14|0.006864
11:19:15|0.006861
11:19:16|0.006868
11:19:17|0.006872
11:19:18|0.006874
11:19:20|0.006874
11:19:21|0.006874
11:19:21|0.006872
11:19:22|0.006872
11:19:23|0.006871
11:19:24|0.006871
11:19:25|0.006867
11:19:27|0.006869
11:19:27|0.006867
11:19:28|0.006867
11:19:29|0.006871
11:19:30|0.006871
11:19:31|0.006871
11:19:32|0.006869
11:19:33|0.006868
11:19:34|0.006868
11:19:36|0.006867
11:19:36|0.006867
11:19:37|0.006867
11:19:38|0.006867
11:19:39|0.006867
11:19:40|0.006867
11:19:41|0.006869
11:19:43|0.00687
11:19:43|0.006867
11:19:44|0.006867
11:19:45|0.006863
11:19:46|0.006862
11:19:48|0.006869
11:19:49|0.006879
11:19:49|0.006877
11:19:50|0.006879
11:19:52|0.006874
11:19:53|0.006876
11:19:55|0.006875
11:19:55|0.006872
11:19:56|0.006868
11:19:57|0.006866
11:19:59|0.006866
11:20:00|0.006866
11:20:02|0.006856
11:20:03|0.006855
11:20:04|0.006854
11:20:06|0.006842
11:20:06|0.006834
11:20:07|0.006837
11:20:09|0.006829
11:20:09|0.006833
11:20:11|0.006818
11:20:11|0.00681
11:20:13|0.00681
11:20:14|0.006805
11:20:15|0.006808
11:20:16|0.006813
11:20:17|0.006812
11:20:18|0.006815
11:20:19|0.006815
11:20:20|0.00681
11:20:21|0.006813
11:20:22|0.006817
11:20:23|0.00681
11:20:24|0.00681
11:20:26|0.006807
11:20:26|0.00681
11:20:27|0.006804
11:20:28|0.006802
11:20:29|0.006801
11:20:30|0.006805
11:20:31|0.006803
11:20:32|0.006808
11:20:33|0.006804
11:20:34|0.006804
11:20:36|0.006808
11:20:37|0.006814
11:20:37|0.006809
11:20:38|0.006809
11:20:40|0.006808
11:20:41|0.006815
11:20:41|0.00681
11:20:42|0.00681
11:20:43|0.006808
11:20:45|0.006806
11:20:45|0.00681
11:20:46|0.006814
11:20:48|0.00682
11:20:49|0.006816
11:20:50|0.006813
11:20:51|0.006816
11:20:52|0.006815
11:20:53|0.006818
11:20:55|0.006815
11:20:56|0.006821
11:20:57|0.006822
11:20:58|0.006818
11:20:59|0.006823
11:21:00|0.006821
11:21:00|0.006821
11:21:02|0.006821
11:21:02|0.006825
11:21:04|0.006821
11:21:05|0.006822
11:21:06|0.006818
11:21:07|0.006818
11:21:08|0.006818
11:21:10|0.006816
11:21:11|0.006816
11:21:11|0.006819
11:21:12|0.006828
11:21:13|0.006825
11:21:14|0.006825
11:21:15|0.006834
11:21:17|0.006838
11:21:17|0.006839
11:21:18|0.006841
11:21:19|0.006838
11:21:21|0.006842
11:21:21|0.00684
11:21:22|0.006835
11:21:24|0.006839
11:21:25|0.006839
11:21:25|0.00684
11:21:27|0.006844
11:21:27|0.006843
11:21:29|0.006845
11:21:30|0.006835
11:21:30|0.006838
11:21:32|0.006841
11:21:33|0.006841
11:21:34|0.00684
11:21:35|0.006831
11:21:36|0.006829
11:21:37|0.006832
11:21:38|0.006826
11:21:39|0.006838
11:21:39|0.006834
11:21:41|0.00683
11:21:42|0.00683
11:21:43|0.006839
11:21:44|0.00684
11:21:45|0.006839
11:21:46|0.006839
11:21:47|0.006841
11:21:48|0.006851
11:21:49|0.006851
11:21:50|0.006853
11:21:51|0.006856
11:21:52|0.00686
11:21:54|0.006855
11:21:55|0.00685
11:21:57|0.006843
11:21:57|0.006844
11:21:59|0.006842
11:22:00|0.006842
11:22:01|0.006843
11:22:02|0.006852
11:22:03|0.006853
11:22:04|0.006856
11:22:06|0.006856
11:22:07|0.006862
11:22:07|0.006856
11:22:08|0.006854
11:22:09|0.006859
11:22:11|0.006859
11:22:11|0.006859
11:22:12|0.006856
11:22:14|0.006861
11:22:15|0.006861
11:22:16|0.006859
11:22:16|0.006855
11:22:17|0.006858
11:22:19|0.006854
11:22:20|0.006852
11:22:21|0.006853
11:22:22|0.006854
11:22:23|0.006855
11:22:24|0.006855
11:22:25|0.006852
11:22:26|0.006851
11:22:27|0.00685
11:22:28|0.00685
11:22:29|0.006842
11:22:30|0.006842
11:22:31|0.006845
11:22:32|0.006841
11:22:33|0.00684
11:22:34|0.00684
11:22:35|0.006838
11:22:36|0.006837
11:22:37|0.006842
11:22:38|0.006845
11:22:39|0.006844
11:22:40|0.006849
11:22:41|0.006843
11:22:42|0.006846
11:22:43|0.006844
11:22:44|0.006844
11:22:45|0.006841
11:22:46|0.006842
11:22:47|0.006844
11:22:48|0.006845
11:22:49|0.006839
11:22:50|0.006839
11:22:51|0.006836
11:22:52|0.00684
11:22:53|0.00684
11:22:54|0.00684
11:22:55|0.006835
11:22:57|0.006836
11:22:58|0.006838
11:22:59|0.006835
11:23:00|0.006834
11:23:01|0.006834
11:23:02|0.006839
11:23:04|0.00684
11:23:05|0.006838
11:23:06|0.006838
11:23:07|0.006841
11:23:07|0.006832
11:23:09|0.00683
11:23:10|0.006831
11:23:10|0.006829
11:23:12|0.006829
11:23:12|0.006825
11:23:14|0.006824
11:23:15|0.006819
11:23:16|0.006818
11:23:17|0.006817
11:23:18|0.006821
11:23:19|0.006821
11:23:20|0.006823
11:23:21|0.006823
11:23:22|0.006824
11:23:23|0.006822
11:23:24|0.006822
11:23:25|0.006835
11:23:26|0.006832
11:23:27|0.006832
11:23:29|0.006833
11:23:29|0.006835
11:23:30|0.006834
11:23:32|0.006833
11:23:32|0.006829
11:23:33|0.00683
11:23:34|0.006832
11:23:36|0.006834
11:23:36|0.006831
11:23:37|0.006829
11:23:38|0.006832
11:23:39|0.006832
11:23:40|0.006837
11:23:41|0.006837
11:23:42|0.00684
11:23:43|0.006845
11:23:44|0.006844
11:23:46|0.006843
11:23:46|0.00685
11:23:47|0.006844
11:23:48|0.006844
11:23:49|0.006846
11:23:50|0.006846
11:23:51|0.006846
11:23:52|0.006845
11:23:53|0.006844
11:23:55|0.006844
11:23:56|0.006845
11:23:58|0.006845
11:23:59|0.006854
11:23:59|0.006854
11:24:01|0.00685
11:24:01|0.00685
11:24:02|0.006853
11:24:04|0.006853
11:24:05|0.006854
11:24:06|0.006854
11:24:06|0.006857
11:24:08|0.006862
11:24:09|0.006865
11:24:10|0.006865
11:24:10|0.006866
11:24:12|0.006866
11:24:12|0.00687
11:24:14|0.006877
11:24:14|0.006868
11:24:16|0.006869
11:24:17|0.006871
11:24:18|0.006864
11:24:19|0.006861
11:24:19|0.006862
11:24:21|0.006865
11:24:21|0.00686
11:24:22|0.006859
11:24:24|0.006856
11:24:25|0.006856
11:24:26|0.006858
11:24:27|0.006857
11:24:28|0.006862
11:24:28|0.006865
11:24:29|0.006865
11:24:31|0.006858
11:24:32|0.006858
11:24:33|0.006858
11:24:34|0.006858
11:24:35|0.006859
11:24:36|0.006858
11:24:37|0.006858
11:24:38|0.006858
11:24:39|0.006859
11:24:40|0.006854
11:24:41|0.006853
11:24:42|0.006857
11:24:43|0.006855
11:24:44|0.006855
11:24:45|0.006858
11:24:46|0.006858
11:24:47|0.006856
11:24:48|0.00686
11:24:49|0.006858
11:24:50|0.006858
11:24:51|0.006862
11:24:52|0.006862
11:24:53|0.006856
11:24:54|0.006856
11:24:55|0.006852
11:24:56|0.006852
11:24:57|0.006855
11:24:58|0.006856
11:24:59|0.006856
11:25:00|0.006856
11:25:01|0.006863
11:25:02|0.006859
11:25:03|0.006857
11:25:04|0.006852
11:25:05|0.006857
11:25:06|0.006855
11:25:07|0.006855
11:25:09|0.006854
11:25:09|0.006858
11:25:11|0.006855
11:25:11|0.006856
11:25:12|0.006853
11:25:13|0.006853
11:25:14|0.006853
11:25:15|0.006855
11:25:16|0.006856
11:25:17|0.006856
11:25:18|0.006852
11:25:19|0.006852
11:25:20|0.006852
11:25:21|0.006852
11:25:22|0.006852
11:25:24|0.006851
11:25:24|0.006842
11:25:25|0.006846
11:25:27|0.006842
11:25:27|0.006837
11:25:29|0.006841
11:25:29|0.006839
11:25:30|0.006839
11:25:32|0.006838
11:25:33|0.006836
11:25:33|0.006838
11:25:34|0.006837
11:25:36|0.006836
11:25:37|0.006836
11:25:38|0.006836
11:25:39|0.006836
11:25:40|0.006836
11:25:41|0.006844
11:25:41|0.00684
11:25:42|0.00684
11:25:43|0.006839
11:25:45|0.006839
11:25:45|0.006838
11:25:46|0.006838
11:25:47|0.006838
11:25:49|0.006838
11:25:49|0.006838
11:25:50|0.006838
11:25:52|0.006838
11:25:53|0.006838
11:25:54|0.006838
11:25:55|0.006838
11:25:56|0.006838
11:25:58|0.006836
11:25:59|0.006836
11:26:00|0.006836
11:26:02|0.006837
11:26:03|0.006836
11:26:04|0.006838
11:26:05|0.006842
11:26:06|0.006849
11:26:07|0.006849
11:26:08|0.006851
11:26:09|0.006851
11:26:10|0.006848
11:26:11|0.006849
11:26:12|0.006844
11:26:13|0.00684
11:26:14|0.006839
11:26:15|0.006838
11:26:16|0.006836
11:26:18|0.006836
11:26:19|0.006839
11:26:19|0.006837
11:26:21|0.006844
11:26:22|0.00684
11:26:23|0.006838
11:26:23|0.006836
11:26:24|0.006836
11:26:25|0.006843
11:26:26|0.00684
11:26:27|0.006836
11:26:29|0.006839
11:26:29|0.00684
11:26:30|0.00684
11:26:31|0.006838
11:26:33|0.006835
11:26:33|0.006835
11:26:34|0.006835
11:26:35|0.006835
11:26:37|0.006835
11:26:37|0.006835
11:26:38|0.006835
11:26:39|0.006836
11:26:40|0.006836
11:26:41|0.006838
11:26:42|0.006838
11:26:43|0.006836
11:26:44|0.006836
11:26:45|0.006836
11:26:46|0.006836
11:26:47|0.006831
11:26:48|0.00683
11:26:49|0.006834
11:26:50|0.006837
11:26:51|0.006834
11:26:52|0.00684
11:26:53|0.006841
11:26:54|0.006839
11:26:56|0.006837
11:26:56|0.006836
11:26:57|0.006832
11:26:58|0.006832
11:27:00|0.00683
11:27:00|0.006833
11:27:01|0.00683
11:27:02|0.00683
11:27:03|0.00683
11:27:05|0.00683
11:27:06|0.006837
11:27:07|0.006841
11:27:08|0.006841
11:27:09|0.006849
11:27:10|0.006855
11:27:11|0.006861
11:27:12|0.006862
11:27:13|0.006873
11:27:14|0.006872
11:27:15|0.00687
11:27:16|0.00687
11:27:17|0.00687
11:27:18|0.00686
11:27:19|0.006858
11:27:21|0.006858
11:27:21|0.006859
11:27:23|0.006859
11:27:23|0.006855
11:27:24|0.006853
11:27:26|0.006855
11:27:27|0.006857
11:27:28|0.006857
11:27:28|0.006854
11:27:30|0.00685
11:27:30|0.006854
11:27:32|0.006854
11:27:32|0.006848
11:27:34|0.006848
11:27:35|0.006849
11:27:36|0.006845
11:27:36|0.006847
11:27:38|0.006847
11:27:39|0.006844
11:27:39|0.006842
11:27:41|0.006844
11:27:42|0.00684
11:27:43|0.006837
11:27:44|0.006837
11:27:45|0.00684
11:27:45|0.006838
11:27:47|0.006847
11:27:48|0.006845
11:27:49|0.006852
11:27:50|0.006852
11:27:51|0.006854
11:27:52|0.006852
11:27:53|0.006851
11:27:54|0.006849
11:27:55|0.006848
11:27:56|0.006845
11:27:57|0.006846
11:27:59|0.006841
11:28:00|0.006841
11:28:01|0.006846
11:28:01|0.006845
11:28:02|0.006843
11:28:04|0.006843
11:28:05|0.006844
11:28:06|0.006844
11:28:07|0.006845
11:28:08|0.006845
11:28:09|0.006844
11:28:10|0.006845
11:28:11|0.006844
11:28:12|0.006843
11:28:13|0.006842
11:28:14|0.006841
11:28:15|0.006841
11:28:16|0.006842
11:28:17|0.006847
11:28:18|0.00685
11:28:19|0.00685
11:28:21|0.006855
11:28:21|0.006855
11:28:22|0.006859
11:28:23|0.006858
11:28:24|0.006859
11:28:26|0.006863
11:28:26|0.006865
11:28:27|0.006864
11:28:28|0.006868
11:28:29|0.006865
11:28:30|0.006865
11:28:31|0.006864
11:28:33|0.006864
11:28:33|0.00687
11:28:34|0.00687
11:28:35|0.006875
11:28:36|0.006875
11:28:38|0.006877
11:28:39|0.006887
11:28:40|0.006881
11:28:40|0.006879
11:28:42|0.006877
11:28:42|0.006881
11:28:43|0.006879
11:28:44|0.006896
11:28:45|0.006887
11:28:46|0.006885
11:28:47|0.006907
11:28:49|0.006907
11:28:50|0.006952
11:28:50|0.006956
11:28:52|0.006949
11:28:53|0.006956
11:28:54|0.006955
11:28:54|0.006958
11:28:56|0.006968
11:28:57|0.006963
11:28:58|0.006965
11:28:59|0.006962
11:29:01|0.006953
11:29:01|0.006945
11:29:03|0.006943
11:29:04|0.00695
11:29:06|0.006947
11:29:07|0.006938
11:29:08|0.006944
11:29:09|0.006944
11:29:10|0.006944
11:29:10|0.006944
11:29:12|0.006938
11:29:12|0.006941
11:29:13|0.006941
11:29:15|0.006945
11:29:16|0.00695
11:29:17|0.006957
11:29:18|0.006962
11:29:19|0.006953
11:29:20|0.00695
11:29:21|0.006954
11:29:22|0.006944
11:29:23|0.006938
11:29:24|0.006944
11:29:25|0.006939
11:29:26|0.006938
11:29:27|0.006936
11:29:28|0.006944
11:29:29|0.006936
11:29:30|0.006925
11:29:32|0.006927
11:29:32|0.00692
11:29:33|0.006922
11:29:34|0.006915
11:29:36|0.006907
11:29:37|0.00691
11:29:38|0.006909
11:29:39|0.006913
11:29:40|0.006919
11:29:41|0.006923
11:29:42|0.006921
11:29:43|0.006926
11:29:44|0.006932
11:29:45|0.006921
11:29:46|0.006925
11:29:47|0.006923
11:29:48|0.006922
11:29:49|0.006919
11:29:50|0.00692
11:29:51|0.006921
11:29:52|0.006929
11:29:53|0.006926
11:29:54|0.006926
11:29:55|0.006925
11:29:56|0.006926
11:29:57|0.006925
11:29:58|0.006925
11:29:59|0.006923
11:30:00|0.006923
11:30:02|0.006923
11:30:04|0.006919
11:30:05|0.006901
11:30:05|0.006899
11:30:07|0.006892
11:30:09|0.006895
11:30:10|0.006891
11:30:11|0.006899
11:30:11|0.006901
11:30:13|0.006897
11:30:13|0.006899
11:30:14|0.006903
11:30:15|0.006905
11:30:17|0.006906
11:30:17|0.006904
11:30:18|0.006905
11:30:20|0.006902
11:30:20|0.006901
11:30:21|0.006898
11:30:23|0.006899
11:30:24|0.006899
11:30:25|0.006895
11:30:26|0.006899
11:30:27|0.006904
11:30:28|0.006901
11:30:29|0.006899
11:30:30|0.0069
11:30:31|0.006897
11:30:32|0.006892
11:30:33|0.006898
11:30:34|0.006887
11:30:35|0.006889
11:30:36|0.006885
11:30:37|0.006878
11:30:38|0.006888
11:30:39|0.006889
11:30:41|0.006889
11:30:41|0.006894
11:30:42|0.006891
11:30:43|0.006896
11:30:44|0.00689
11:30:45|0.00689
11:30:46|0.006891
11:30:48|0.006889
11:30:48|0.00689
11:30:50|0.006884
11:30:50|0.006885
11:30:52|0.006886
11:30:52|0.006886
11:30:53|0.006886
11:30:54|0.006887
11:30:55|0.006888
11:30:57|0.006889
11:30:57|0.00689
11:30:58|0.006888
11:30:59|0.006888
11:31:01|0.006892
11:31:02|0.006886
11:31:03|0.006885
11:31:05|0.006874
11:31:06|0.006866
11:31:07|0.006857
11:31:08|0.006869
11:31:09|0.006872
11:31:10|0.006873
11:31:10|0.006869
11:31:11|0.006871
11:31:13|0.006872
11:31:14|0.006872
11:31:15|0.006879
11:31:15|0.006873
11:31:17|0.00688
11:31:18|0.006875
11:31:18|0.006876
11:31:19|0.006872
11:31:21|0.006871
11:31:22|0.006872
11:31:23|0.00687
11:31:24|0.006874
11:31:25|0.00687
11:31:26|0.006865
11:31:27|0.006863
11:31:28|0.006866
11:31:29|0.006872
11:31:30|0.006873
11:31:31|0.006875
11:31:32|0.006875
11:31:33|0.006872
11:31:34|0.006872
11:31:35|0.006872
11:31:36|0.006872
11:31:37|0.00687
11:31:38|0.00687
11:31:39|0.006869
11:31:40|0.006869
11:31:41|0.006868
11:31:42|0.00687
11:31:43|0.006869
11:31:44|0.006872
11:31:45|0.006874
11:31:46|0.006874
11:31:47|0.006881
11:31:48|0.006887
11:31:49|0.006878
11:31:50|0.006881
11:31:51|0.006878
11:31:52|0.006881
11:31:53|0.006878
11:31:54|0.006878
11:31:55|0.006882
11:31:56|0.006881
11:31:57|0.006875
11:31:58|0.006873
11:31:59|0.006874
11:32:00|0.006877
11:32:01|0.006874
11:32:02|0.006871
11:32:04|0.00687
11:32:05|0.00687
11:32:06|0.006862
11:32:07|0.006865
11:32:08|0.00685
11:32:10|0.006858
11:32:10|0.006854
11:32:12|0.006847
11:32:12|0.006838
11:32:14|0.006833
11:32:14|0.006833
11:32:16|0.006831
11:32:17|0.00683
11:32:18|0.006826
11:32:20|0.00683
11:32:20|0.006831
11:32:22|0.006844
11:32:22|0.006855
11:32:24|0.00684
11:32:24|0.006837
11:32:26|0.006836
11:32:26|0.006834
11:32:28|0.006834
11:32:28|0.006833
11:32:29|0.006833
11:32:30|0.006831
11:32:31|0.006832
11:32:32|0.006833
11:32:33|0.006835
11:32:34|0.006839
11:32:36|0.006836
11:32:37|0.006839
11:32:38|0.006837
11:32:39|0.006837
11:32:40|0.006837
11:32:41|0.006838
11:32:42|0.006837
11:32:43|0.006834
11:32:44|0.006835
11:32:45|0.006835
11:32:46|0.006833
11:32:47|0.006837
11:32:48|0.006836
11:32:49|0.006836
11:32:50|0.006836
11:32:51|0.006835
11:32:52|0.00683
11:32:53|0.00683
11:32:54|0.006831
11:32:55|0.006831
11:32:56|0.006833
11:32:57|0.006833
11:32:58|0.006835
11:32:59|0.006835
11:33:00|0.006835
11:33:01|0.00683
11:33:02|0.006824
11:33:03|0.006824
11:33:04|0.006823
11:33:06|0.006816
11:33:07|0.006819
11:33:08|0.006815
11:33:08|0.006815
11:33:10|0.006816
11:33:10|0.006819
11:33:12|0.006816
11:33:12|0.006811
11:33:14|0.006813
11:33:15|0.006813
11:33:16|0.006814
11:33:17|0.006804
11:33:18|0.006804
11:33:19|0.006803
11:33:20|0.0068
11:33:21|0.006795
11:33:22|0.006796
11:33:23|0.006786
11:33:24|0.006787
11:33:25|0.006785
11:33:26|0.006798
11:33:27|0.006798
11:33:28|0.006798
11:33:29|0.0068
11:33:30|0.006806
11:33:31|0.006807
11:33:33|0.006807
11:33:33|0.006808
11:33:35|0.0068
11:33:35|0.0068
11:33:37|0.006798
11:33:37|0.00679
11:33:39|0.00679
11:33:39|0.00679
11:33:41|0.00679
11:33:42|0.006791
11:33:42|0.006794
11:33:44|0.006795
11:33:45|0.006797
11:33:46|0.006795
11:33:47|0.006806
11:33:47|0.0068
11:33:48|0.006798
11:33:49|0.006801
11:33:50|0.006798
11:33:52|0.006799
11:33:52|0.006799
11:33:54|0.0068
11:33:55|0.006799
11:33:55|0.006796
11:33:56|0.006798
11:33:57|0.006797
11:33:59|0.006797
11:33:59|0.006798
11:34:01|0.006798
11:34:01|0.006798
11:34:03|0.006798
11:34:03|0.006799
11:34:05|0.006795
11:34:07|0.006795
11:34:08|0.006806
11:34:09|0.006825
11:34:10|0.00683
11:34:11|0.006835
11:34:12|0.006843
11:34:13|0.006851
11:34:15|0.00685
11:34:16|0.006848
11:34:17|0.006854
11:34:18|0.00685
11:34:18|0.00685
11:34:19|0.006848
11:34:20|0.006842
11:34:22|0.006842
11:34:23|0.006847
11:34:24|0.006845
11:34:25|0.006845
11:34:26|0.006841
11:34:27|0.006842
11:34:29|0.006838
11:34:29|0.006838
11:34:30|0.00683
11:34:31|0.006831
11:34:32|0.006831
11:34:34|0.006833
11:34:35|0.006833
11:34:35|0.006832
11:34:37|0.00684
11:34:38|0.006839
11:34:39|0.00684
11:34:40|0.006843
11:34:41|0.006853
11:34:42|0.006851
11:34:43|0.006851
11:34:45|0.006852
11:34:45|0.006855
11:34:46|0.006855
11:34:48|0.006854
11:34:49|0.006853
11:34:50|0.00685
11:34:51|0.006854
11:34:53|0.006852
11:34:53|0.006852
11:34:55|0.006862
11:34:56|0.006858
11:34:57|0.006855
11:34:58|0.006858
11:34:59|0.006858
11:35:00|0.006859
11:35:01|0.006866
11:35:03|0.006865
11:35:04|0.006867
11:35:06|0.006875
11:35:07|0.00688
11:35:07|0.006887
11:35:09|0.006898
11:35:10|0.006903
11:35:11|0.006909
11:35:11|0.006904
11:35:13|0.006899
11:35:13|0.006899
11:35:15|0.006895
11:35:16|0.006895
11:35:17|0.006894
11:35:18|0.006897
11:35:19|0.006893
11:35:20|0.006895
11:35:21|0.006893
11:35:22|0.006895
11:35:23|0.006894
11:35:24|0.006891
11:35:25|0.006892
11:35:27|0.006895
11:35:27|0.006895
11:35:28|0.006896
11:35:29|0.006896
11:35:30|0.006901
11:35:31|0.006907
11:35:32|0.006905
11:35:33|0.006905
11:35:34|0.0069
11:35:36|0.006897
11:35:37|0.006892
11:35:38|0.00689
11:35:39|0.006884
11:35:40|0.006882
11:35:41|0.006874
11:35:42|0.006872
11:35:43|0.006876
11:35:44|0.006869
11:35:45|0.006868
11:35:47|0.006868
11:35:48|0.006869
11:35:49|0.006869
11:35:50|0.006869
11:35:51|0.00687
11:35:52|0.006873
11:35:53|0.006873
11:35:55|0.006875
11:35:56|0.006873
11:35:57|0.006873
11:35:58|0.006875
11:35:59|0.006878
11:36:00|0.006874
11:36:01|0.006874
11:36:02|0.006878
11:36:03|0.006872
11:36:04|0.006872
11:36:05|0.006872
11:36:07|0.006883
11:36:08|0.006881
11:36:08|0.00689
11:36:09|0.00689
11:36:10|0.006895
11:36:11|0.006888
11:36:12|0.006888
11:36:14|0.006879
11:36:14|0.006884
11:36:15|0.006884
11:36:16|0.006881
11:36:18|0.006877
11:36:18|0.006885
11:36:19|0.006881
11:36:20|0.006889
11:36:21|0.006894
11:36:22|0.006898
11:36:24|0.006893
11:36:24|0.006896
11:36:26|0.006893
11:36:26|0.006895
11:36:27|0.006897
11:36:28|0.0069
11:36:29|0.006895
11:36:30|0.006898
11:36:31|0.006901
11:36:32|0.006901
11:36:33|0.006898
11:36:35|0.006898
11:36:35|0.006892
11:36:37|0.006895
11:36:37|0.006893
11:36:38|0.006901
11:36:39|0.006895
11:36:40|0.006895
11:36:41|0.006895
11:36:42|0.006895
11:36:44|0.006897
11:36:45|0.006897
11:36:47|0.006894
11:36:47|0.006899
11:36:49|0.006899
11:36:49|0.006899
11:36:50|0.006914
11:36:52|0.006906
11:36:53|0.006906
11:36:54|0.006907
11:36:55|0.006906
11:36:56|0.006904
11:36:57|0.006904
11:36:58|0.0069
11:36:59|0.006913
11:37:00|0.006916
11:37:01|0.006916
11:37:02|0.006914
11:37:03|0.006919
11:37:04|0.006913
11:37:05|0.006919
11:37:06|0.006918
11:37:07|0.006918
11:37:08|0.00692
11:37:09|0.006924
11:37:10|0.006926
11:37:11|0.006929
11:37:12|0.006925
11:37:13|0.006937
11:37:14|0.006935
11:37:15|0.006932
11:37:16|0.006933
11:37:17|0.00693
11:37:18|0.006934
11:37:19|0.006936
11:37:20|0.006936
11:37:21|0.006934
11:37:22|0.00693
11:37:23|0.006922
11:37:25|0.00692
11:37:25|0.006917
11:37:26|0.006921
11:37:27|0.00692
11:37:28|0.006915
11:37:30|0.006915
11:37:30|0.006921
11:37:31|0.006924
11:37:32|0.006924
11:37:33|0.006939
11:37:34|0.006943
11:37:35|0.006943
11:37:36|0.006937
11:37:37|0.006939
11:37:38|0.006933
11:37:39|0.006935
11:37:41|0.006932
11:37:41|0.006934
11:37:42|0.006936
11:37:43|0.00694
11:37:45|0.006936
11:37:46|0.00694
11:37:47|0.006941
11:37:48|0.006937
11:37:49|0.006935
11:37:50|0.00693
11:37:51|0.006936
11:37:52|0.006936
11:37:53|0.006927
11:37:54|0.006927
11:37:55|0.006923
11:37:56|0.006921
11:37:57|0.006922
11:37:58|0.006925
11:37:59|0.006932
11:38:00|0.006932
11:38:01|0.006936
11:38:02|0.006936
11:38:03|0.006932
11:38:04|0.006932
11:38:05|0.00693
11:38:07|0.006931
11:38:07|0.006937
11:38:09|0.006935
11:38:10|0.006935
11:38:11|0.006931
11:38:12|0.006937
11:38:13|0.006938
11:38:14|0.006941
11:38:15|0.006941
11:38:16|0.006937
11:38:17|0.006938
11:38:18|0.006938
11:38:20|0.006939
11:38:20|0.006939
11:38:21|0.00694
11:38:22|0.006943
11:38:23|0.00695
11:38:24|0.006952
11:38:25|0.006958
11:38:26|0.006959
11:38:27|0.006964
11:38:28|0.006964
11:38:29|0.006963
11:38:30|0.006966
11:38:31|0.006966
11:38:32|0.006962
11:38:33|0.006963
11:38:34|0.006957
11:38:35|0.006949
11:38:36|0.006949
11:38:37|0.006945
11:38:38|0.006944
11:38:39|0.006939
11:38:41|0.006933
11:38:41|0.006932
11:38:43|0.006932
11:38:43|0.006933
11:38:44|0.006936
11:38:45|0.006939
11:38:46|0.006939
11:38:48|0.006943
11:38:48|0.006945
11:38:49|0.006944
11:38:50|0.006944
11:38:51|0.006945
11:38:53|0.006944
11:38:54|0.006955
11:38:55|0.006952
11:38:56|0.00695
11:38:57|0.006957
11:38:58|0.006952
11:38:59|0.006949
11:39:00|0.006954
11:39:01|0.006954
11:39:02|0.00695
11:39:03|0.00695
11:39:04|0.006942
11:39:05|0.00694
11:39:06|0.00693
11:39:07|0.006926
11:39:08|0.00692
11:39:09|0.00692
11:39:10|0.006923
11:39:11|0.006925
11:39:12|0.006931
11:39:13|0.00693
11:39:14|0.006929
11:39:15|0.006928
11:39:16|0.006925
11:39:17|0.006929
11:39:19|0.006928
11:39:19|0.006923
11:39:21|0.006929
11:39:22|0.006928
11:39:23|0.006932
11:39:24|0.006932
11:39:26|0.006934
11:39:27|0.006933
11:39:28|0.006933
11:39:28|0.006933
11:39:30|0.006935
11:39:31|0.006941
11:39:31|0.00694
11:39:32|0.00694
11:39:34|0.006933
11:39:35|0.006935
11:39:37|0.006938
11:39:37|0.006938
11:39:38|0.006937
11:39:40|0.006937
11:39:41|0.006942
11:39:42|0.006931
11:39:43|0.006924
11:39:44|0.006923
11:39:45|0.006923
11:39:46|0.006917
11:39:47|0.006923
11:39:48|0.006925
11:39:49|0.006925
11:39:50|0.006925
11:39:51|0.006925
11:39:52|0.006925
11:39:53|0.006922
11:39:54|0.006921
11:39:55|0.006927
11:39:56|0.006927
11:39:57|0.00693
11:39:58|0.00693
11:40:00|0.006934
11:40:01|0.006936
11:40:02|0.006931
11:40:03|0.006931
11:40:04|0.006932
11:40:05|0.006931
11:40:06|0.006929
11:40:07|0.006929
11:40:08|0.006932
11:40:10|0.006936
11:40:11|0.006936
11:40:11|0.006933
11:40:12|0.006938
11:40:13|0.006947
11:40:15|0.006944
11:40:15|0.006944
11:40:16|0.006944
11:40:18|0.006945
11:40:18|0.006945
11:40:19|0.006945
11:40:21|0.006939
11:40:21|0.006942
11:40:23|0.006941
11:40:23|0.00694
11:40:24|0.006939
11:40:26|0.006937
11:40:27|0.006941
11:40:27|0.00694
11:40:28|0.00694
11:40:29|0.006941
11:40:30|0.006948
11:40:31|0.006954
11:40:33|0.006952
11:40:34|0.006951
11:40:35|0.006953
11:40:36|0.006954
11:40:37|0.006953
11:40:38|0.006952
11:40:39|0.00695
11:40:40|0.006953
11:40:41|0.006947
11:40:43|0.006945
11:40:43|0.006941
11:40:44|0.006937
11:40:45|0.006936
11:40:46|0.006938
11:40:47|0.006938
11:40:48|0.006936
11:40:49|0.006938
11:40:51|0.006934
11:40:51|0.006933
11:40:52|0.006934
11:40:53|0.006921
11:40:54|0.006926
11:40:55|0.006938
11:40:56|0.006941
11:40:57|0.006948
11:40:59|0.00694
11:41:00|0.006936
11:41:01|0.006934
11:41:03|0.006923
11:41:03|0.006916
11:41:05|0.006922
11:41:06|0.006922
11:41:07|0.006924
11:41:07|0.006934
11:41:09|0.006929
11:41:10|0.006929
11:41:11|0.006927
11:41:12|0.006926
11:41:13|0.006926
11:41:14|0.006927
11:41:15|0.006927
11:41:15|0.006927
11:41:16|0.006926
11:41:18|0.006926
11:41:19|0.00693
11:41:21|0.006928
11:41:21|0.006928
11:41:22|0.006927
11:41:23|0.006932
11:41:24|0.006932
11:41:26|0.006928
11:41:26|0.006929
11:41:27|0.006925
11:41:28|0.006929
11:41:30|0.006929
11:41:30|0.006921
11:41:31|0.006921
11:41:32|0.006919
11:41:34|0.006924
11:41:35|0.006925
11:41:35|0.006923
11:41:36|0.006928
11:41:37|0.006931
11:41:38|0.006932
11:41:39|0.006932
11:41:40|0.00693
11:41:41|0.00693
11:41:43|0.00693
11:41:44|0.00693
11:41:44|0.00693
11:41:45|0.006928
11:41:46|0.006928
11:41:47|0.006928
11:41:48|0.006931
11:41:49|0.006929
11:41:51|0.006934
11:41:51|0.006937
11:41:52|0.006947
11:41:53|0.006941
11:41:54|0.00694
11:41:55|0.00694
11:41:56|0.006938
11:41:58|0.006935
11:41:58|0.006935
11:42:01|0.006936
11:42:01|0.006931
11:42:02|0.006931
11:42:04|0.006941
11:42:05|0.006938
11:42:06|0.006938
11:42:07|0.006935
11:42:08|0.006931
11:42:09|0.006931
11:42:09|0.006934
11:42:11|0.006931
11:42:12|0.006935
11:42:13|0.006929
11:42:14|0.006931
11:42:15|0.006931
11:42:16|0.006932
11:42:17|0.006931
11:42:18|0.006927
11:42:19|0.00693
11:42:20|0.006929
11:42:22|0.006929
11:42:22|0.006931
11:42:23|0.00693
11:42:25|0.006931
11:42:26|0.006933
11:42:26|0.006933
11:42:27|0.006934
11:42:28|0.006934
11:42:30|0.006934
11:42:30|0.006934
11:42:31|0.006932
11:42:32|0.006932
11:42:33|0.006933
11:42:35|0.006933
11:42:35|0.006931
11:42:36|0.006936
11:42:37|0.006933
11:42:38|0.006935
11:42:40|0.006933
11:42:40|0.006933
11:42:41|0.006933
11:42:42|0.006936
11:42:43|0.006934
11:42:44|0.006927
11:42:45|0.006934
11:42:46|0.006934
11:42:48|0.006934
11:42:48|0.006935
11:42:49|0.006935
11:42:51|0.006935
11:42:51|0.006935
11:42:52|0.006936
11:42:53|0.006935
11:42:55|0.006935
11:42:55|0.006935
11:42:56|0.006935
11:42:57|0.006935
11:42:58|0.006935
11:42:59|0.006934
11:43:01|0.006933
11:43:02|0.006934
11:43:03|0.006934
11:43:04|0.006932
11:43:05|0.006931
11:43:06|0.006932
11:43:07|0.006934
11:43:08|0.006934
11:43:09|0.006936
11:43:10|0.006937
11:43:11|0.006955
11:43:12|0.006955
11:43:13|0.006959
11:43:14|0.006958
11:43:15|0.006958
11:43:17|0.00696
11:43:18|0.006957
11:43:18|0.006957
11:43:20|0.006962
11:43:20|0.00696
11:43:21|0.006959
11:43:22|0.006959
11:43:23|0.00696
11:43:25|0.006963
11:43:26|0.006963
11:43:27|0.006959
11:43:28|0.00696
11:43:29|0.006963
11:43:30|0.00696
11:43:30|0.00696
11:43:32|0.006961
11:43:33|0.006966
11:43:34|0.006963
11:43:35|0.006963
11:43:36|0.006965
11:43:37|0.006973
11:43:38|0.006982
11:43:39|0.006982
11:43:40|0.006976
11:43:41|0.006982
11:43:42|0.006973
11:43:43|0.006982
11:43:44|0.006979
11:43:45|0.006978
11:43:46|0.006978
11:43:47|0.006972
11:43:48|0.00698
11:43:49|0.006976
11:43:50|0.006985
11:43:51|0.006984
11:43:52|0.006987
11:43:54|0.006991
11:43:54|0.006985
11:43:55|0.006981
11:43:56|0.006985
11:43:57|0.006987
11:43:58|0.007
11:43:59|0.006996
11:44:00|0.006998
11:44:02|0.006951
11:44:02|0.00695
11:44:04|0.006955
11:44:05|0.00696
11:44:06|0.006956
11:44:07|0.006956
11:44:09|0.00696
11:44:09|0.006956
11:44:11|0.006956
11:44:12|0.006954
11:44:12|0.006952
11:44:13|0.006951
11:44:14|0.006943
11:44:15|0.006947
11:44:17|0.006951
11:44:17|0.006956
11:44:18|0.006956
11:44:19|0.006947
11:44:20|0.006947
11:44:22|0.006945
11:44:22|0.006952
11:44:24|0.00695
11:44:24|0.006956
11:44:25|0.006955
11:44:26|0.006956
11:44:27|0.006959
11:44:28|0.006957
11:44:29|0.006954
11:44:31|0.006954
11:44:31|0.006954
11:44:32|0.006957
11:44:33|0.006954
11:44:34|0.006957
11:44:35|0.006957
11:44:37|0.006962
11:44:38|0.006957
11:44:38|0.006957
11:44:40|0.006955
11:44:40|0.006954
11:44:42|0.006955
11:44:43|0.006959
11:44:44|0.006958
11:44:45|0.006959
11:44:46|0.006955
11:44:46|0.006955
11:44:47|0.006957
11:44:49|0.006957
11:44:49|0.006961
11:44:51|0.006961
11:44:52|0.006961
11:44:53|0.006961
11:44:53|0.006961
11:44:55|0.006961
11:44:55|0.006961
11:44:57|0.00696
11:44:57|0.006955
11:44:58|0.006959
11:45:00|0.006961
11:45:00|0.006961
11:45:02|0.006961
11:45:04|0.006955
11:45:04|0.006949
11:45:06|0.006945
11:45:07|0.006942
11:45:08|0.006944
11:45:09|0.006952
11:45:10|0.006953
11:45:11|0.006949
11:45:12|0.006951
11:45:13|0.006957
11:45:14|0.006955
11:45:15|0.006958
11:45:16|0.006958
11:45:17|0.006958
11:45:18|0.00696
11:45:19|0.006965
11:45:20|0.006956
11:45:21|0.006958
11:45:22|0.006958
11:45:23|0.006959
11:45:24|0.00696
11:45:25|0.006963
11:45:27|0.006962
11:45:27|0.006961
11:45:28|0.006966
11:45:29|0.006967
11:45:31|0.006965
11:45:31|0.006966
11:45:32|0.006965
11:45:33|0.006968
11:45:34|0.006968
11:45:35|0.006968
11:45:36|0.006968
11:45:38|0.006969
11:45:38|0.006968
11:45:39|0.006958
11:45:40|0.006961
11:45:41|0.006961
11:45:42|0.006964
11:45:43|0.006963
11:45:44|0.006964
11:45:45|0.006964
11:45:46|0.006965
11:45:47|0.006968
11:45:48|0.006964
11:45:49|0.006964
11:45:50|0.006964
11:45:51|0.00696
11:45:52|0.00696
11:45:53|0.006963
11:45:54|0.006963
11:45:55|0.006961
11:45:56|0.00696
11:45:57|0.006934
11:45:58|0.006934
11:45:59|0.006931
11:46:01|0.006929
11:46:02|0.006929
11:46:03|0.006933
11:46:05|0.006927
11:46:06|0.006931
11:46:06|0.006926
11:46:08|0.006925
11:46:08|0.006922
11:46:10|0.006922
11:46:11|0.006916
11:46:12|0.006907
11:46:13|0.006912
11:46:14|0.006908
11:46:15|0.006909
11:46:16|0.006903
11:46:17|0.006901
11:46:18|0.006901
11:46:19|0.0069
11:46:21|0.006896
11:46:22|0.006889
11:46:22|0.006895
11:46:23|0.006899
11:46:25|0.006898
11:46:25|0.006898
11:46:27|0.006901
11:46:27|0.006901
11:46:29|0.006904
11:46:30|0.006904
11:46:31|0.006904
11:46:32|0.006904
11:46:32|0.006881
11:46:33|0.006892
11:46:35|0.00689
11:46:35|0.006887
11:46:36|0.006888
11:46:37|0.006883
11:46:39|0.006882
11:46:39|0.006881
11:46:40|0.006881
11:46:41|0.006885
11:46:43|0.006888
11:46:44|0.006881
11:46:44|0.006881
11:46:45|0.006889
11:46:47|0.006886
11:46:48|0.006886
11:46:48|0.006888
11:46:49|0.00689
11:46:51|0.006898
11:46:51|0.006898
11:46:52|0.006894
11:46:54|0.006894
11:46:55|0.006894
11:46:56|0.006894
11:46:56|0.006894
11:46:58|0.006894
11:46:59|0.006893
11:47:00|0.006893
11:47:01|0.006885
11:47:02|0.006882
11:47:03|0.006882
11:47:04|0.006884
11:47:06|0.006881
11:47:06|0.006883
11:47:08|0.006883
11:47:09|0.006883
11:47:10|0.006883
11:47:11|0.006882
11:47:12|0.006877
11:47:13|0.006878
11:47:14|0.006881
11:47:15|0.006881
11:47:16|0.006881
11:47:18|0.00688
11:47:18|0.006877
11:47:19|0.006878
11:47:21|0.006879
11:47:21|0.006877
11:47:23|0.006875
11:47:24|0.006871
11:47:25|0.00687
11:47:25|0.006866
11:47:26|0.006864
11:47:27|0.006864
11:47:29|0.006864
11:47:30|0.006859
11:47:31|0.006861
11:47:32|0.006865
11:47:32|0.006869
11:47:34|0.006869
11:47:35|0.006867
11:47:36|0.006865
11:47:36|0.006858
11:47:38|0.006854
11:47:39|0.006854
11:47:40|0.006856
11:47:41|0.006852
11:47:42|0.00685
11:47:43|0.006845
11:47:44|0.006841
11:47:45|0.00683
11:47:46|0.006842
11:47:47|0.006836
11:47:48|0.006836
11:47:49|0.006838
11:47:50|0.006852
11:47:51|0.006845
11:47:52|0.006843
11:47:53|0.00685
11:47:54|0.006855
11:47:55|0.006848
11:47:56|0.006835
11:47:57|0.006834
11:47:58|0.006833
11:47:59|0.006832
11:48:00|0.006836
11:48:01|0.006833
11:48:02|0.006829
11:48:03|0.006828
11:48:04|0.006828
11:48:05|0.006816
11:48:07|0.006828
11:48:09|0.006828
11:48:09|0.006827
11:48:10|0.006826
11:48:11|0.006831
11:48:12|0.006833
11:48:13|0.00683
11:48:14|0.00683
11:48:15|0.006829
11:48:16|0.006829
11:48:18|0.006827
11:48:18|0.006827
11:48:19|0.006826
11:48:21|0.006826
11:48:21|0.006821
11:48:22|0.006825
11:48:23|0.006825
11:48:25|0.006817
11:48:26|0.006814
11:48:26|0.006814
11:48:27|0.006812
11:48:28|0.006813
11:48:29|0.006812
11:48:30|0.006812
11:48:31|0.006812
11:48:32|0.006809
11:48:33|0.006809
11:48:34|0.006813
11:48:35|0.006811
11:48:36|0.006802
11:48:38|0.00681
11:48:38|0.006802
11:48:39|0.0068
11:48:40|0.0068
11:48:41|0.006799
11:48:43|0.006799
11:48:44|0.006799
11:48:45|0.006799
11:48:45|0.006799
11:48:46|0.0068
11:48:48|0.006803
11:48:48|0.006809
11:48:49|0.006807
11:48:50|0.006802
11:48:51|0.006808
11:48:53|0.006806
11:48:54|0.006806
11:48:55|0.006804
11:48:56|0.006804
11:48:57|0.006803
11:48:58|0.006804
11:48:59|0.006806
11:49:00|0.006793
11:49:01|0.006797
11:49:02|0.006794
11:49:03|0.006793
11:49:04|0.006784
11:49:05|0.006771
11:49:06|0.006783
11:49:07|0.006783
11:49:08|0.006777
11:49:09|0.006783
11:49:10|0.006782
11:49:11|0.006783
11:49:12|0.006791
11:49:13|0.006784
11:49:14|0.006788
11:49:15|0.006786
11:49:16|0.006787
11:49:17|0.006804
11:49:18|0.006807
11:49:19|0.006805
11:49:20|0.006808
11:49:21|0.00681
11:49:22|0.006805
11:49:23|0.006805
11:49:24|0.006809
11:49:25|0.006816
11:49:26|0.006819
11:49:27|0.006821
11:49:28|0.006817
11:49:29|0.006821
11:49:30|0.006823
11:49:31|0.00683
11:49:32|0.006831
11:49:33|0.006835
11:49:34|0.006831
11:49:35|0.006828
11:49:36|0.006802
11:49:37|0.006809
11:49:38|0.006811
11:49:39|0.006807
11:49:40|0.006807
11:49:41|0.006812
11:49:42|0.006812
11:49:44|0.006812
11:49:44|0.006818
11:49:45|0.006821
11:49:46|0.006822
11:49:48|0.006819
11:49:49|0.006822
11:49:50|0.006824
11:49:51|0.006825
11:49:52|0.006825
11:49:53|0.006822
11:49:54|0.006822
11:49:55|0.006822
11:49:56|0.006826
11:49:57|0.006829
11:49:58|0.006834
11:49:59|0.006832
11:50:00|0.006828
11:50:01|0.006827
11:50:03|0.006829
11:50:04|0.006821
11:50:04|0.006818
11:50:05|0.006818
11:50:07|0.006815
11:50:08|0.006819
11:50:10|0.006815
11:50:10|0.006815
11:50:12|0.006814
11:50:12|0.006814
11:50:14|0.006813
11:50:15|0.006813
11:50:16|0.006814
11:50:17|0.006814
11:50:18|0.006813
11:50:19|0.006812
11:50:20|0.006817
11:50:21|0.006812
11:50:22|0.006817
11:50:23|0.006807
11:50:24|0.006807
11:50:25|0.006814
11:50:26|0.006818
11:50:27|0.006819
11:50:28|0.006819
11:50:29|0.006813
11:50:30|0.006807
11:50:31|0.006816
11:50:32|0.006816
11:50:33|0.006813
11:50:34|0.006814
11:50:35|0.006812
11:50:36|0.006812
11:50:37|0.00681
11:50:38|0.00681
11:50:39|0.00681
11:50:40|0.00682
11:50:41|0.006815
11:50:42|0.006814
11:50:44|0.006817
11:50:45|0.006817
11:50:45|0.006819
11:50:46|0.006819
11:50:47|0.006818
11:50:48|0.006818
11:50:49|0.006818
11:50:51|0.006819
11:50:51|0.006821
11:50:52|0.006819
11:50:54|0.006819
11:50:55|0.006819
11:50:55|0.006819
11:50:56|0.006819
11:50:57|0.006815
11:50:58|0.006815
11:51:00|0.006818
11:51:00|0.006818
11:51:01|0.006819
11:51:02|0.006817
11:51:03|0.006817
11:51:04|0.006812
11:51:05|0.006812
11:51:07|0.006811
11:51:07|0.006803
11:51:08|0.006807
11:51:09|0.006808
11:51:10|0.006812
11:51:11|0.006813
11:51:13|0.006815
11:51:13|0.006814
11:51:15|0.006811
11:51:16|0.006816
11:51:16|0.006812
11:51:18|0.006818
11:51:19|0.006815
11:51:20|0.006807
11:51:21|0.006809
11:51:21|0.006811
11:51:23|0.006813
11:51:23|0.00682
11:51:24|0.006815
11:51:26|0.006811
11:51:27|0.006807
11:51:28|0.006809
11:51:29|0.006806
11:51:30|0.00681
11:51:31|0.006807
11:51:32|0.006811
11:51:33|0.006811
11:51:34|0.006809
11:51:35|0.00681
11:51:37|0.00681
11:51:37|0.006806
11:51:38|0.006806
11:51:39|0.006806
11:51:40|0.006805
11:51:41|0.006805
11:51:42|0.006804
11:51:43|0.006807
11:51:44|0.006808
11:51:45|0.006808
11:51:46|0.006811
11:51:48|0.006811
11:51:48|0.006807
11:51:50|0.006807
11:51:50|0.006808
11:51:51|0.006805
11:51:52|0.006807
11:51:53|0.006808
11:51:54|0.006805
11:51:55|0.006805
11:51:56|0.006806
11:51:57|0.006805
11:51:58|0.0068
11:51:59|0.0068
11:52:01|0.0068
11:52:02|0.0068
11:52:02|0.0068
11:52:04|0.006794
11:52:04|0.006794
11:52:06|0.006794
11:52:06|0.006793
11:52:07|0.006793
11:52:09|0.006792
11:52:10|0.006793
11:52:10|0.006794
11:52:12|0.006794
11:52:14|0.006794
11:52:15|0.006796
11:52:15|0.006789
11:52:17|0.006791
11:52:17|0.006789
11:52:19|0.006786
11:52:20|0.006784
11:52:21|0.006787
11:52:22|0.006781
11:52:23|0.006783
11:52:24|0.006786
11:52:25|0.006789
11:52:26|0.00679
11:52:27|0.006793
11:52:28|0.006792
11:52:29|0.006793
11:52:30|0.0068
11:52:31|0.006803
11:52:32|0.0068
11:52:34|0.006802
11:52:34|0.006802
11:52:35|0.006802
11:52:36|0.006803
11:52:37|0.006809
11:52:38|0.006809
11:52:39|0.006801
11:52:40|0.006806
11:52:41|0.006805
11:52:42|0.006805
11:52:43|0.006802
11:52:45|0.006803
11:52:45|0.006804
11:52:46|0.006809
11:52:47|0.006809
11:52:48|0.006809
11:52:49|0.006809
11:52:50|0.006804
11:52:51|0.006807
11:52:52|0.006803
11:52:53|0.006801
11:52:54|0.006804
11:52:55|0.0068
11:52:56|0.006802
11:52:58|0.006803
11:52:58|0.006801
11:52:59|0.006801
11:53:00|0.006801
11:53:01|0.006801
11:53:02|0.006795
11:53:03|0.006794
11:53:04|0.006794
11:53:05|0.006794
11:53:06|0.006794
11:53:07|0.006796
11:53:09|0.006795
11:53:10|0.006808
11:53:11|0.006811
11:53:13|0.006813
11:53:14|0.006815
11:53:15|0.006807
11:53:16|0.006812
11:53:17|0.00681
11:53:18|0.006811
11:53:19|0.006809
11:53:21|0.006809
11:53:22|0.006812
11:53:22|0.006813
11:53:23|0.00681
11:53:25|0.00681
11:53:26|0.00681
11:53:26|0.006814
11:53:28|0.006811
11:53:29|0.006814
11:53:29|0.006819
11:53:31|0.006824
11:53:32|0.006825
11:53:33|0.006826
11:53:34|0.006826
11:53:35|0.006826
11:53:35|0.006825
11:53:37|0.006824
11:53:38|0.006824
11:53:39|0.006827
11:53:40|0.006827
11:53:41|0.006829
11:53:42|0.006834
11:53:43|0.006834
11:53:44|0.006833
11:53:45|0.006833
11:53:46|0.006834
11:53:47|0.006834
11:53:48|0.006834
11:53:49|0.006834
11:53:50|0.006824
11:53:51|0.006825
11:53:52|0.006822
11:53:53|0.006818
11:53:54|0.00682
11:53:55|0.00682
11:53:56|0.00682
11:53:57|0.00682
11:53:58|0.006819
11:53:59|0.006821
11:54:00|0.006821
11:54:01|0.00682
11:54:02|0.006816
11:54:04|0.006815
11:54:04|0.00681
11:54:05|0.00681
11:54:06|0.006813
11:54:08|0.006811
11:54:09|0.006815
11:54:09|0.006813
11:54:10|0.006814
11:54:12|0.006813
11:54:14|0.006814
11:54:15|0.006814
11:54:16|0.006809
11:54:16|0.006809
11:54:18|0.006812
11:54:19|0.006812
11:54:20|0.006812
11:54:21|0.006812
11:54:22|0.006812
11:54:23|0.00681
11:54:25|0.006813
11:54:25|0.006814
11:54:27|0.006815
11:54:27|0.006813
11:54:28|0.006813
11:54:30|0.006816
11:54:31|0.006816
11:54:32|0.006812
11:54:33|0.006812
11:54:34|0.006812
11:54:35|0.006811
11:54:36|0.00681
11:54:37|0.006809
11:54:38|0.006812
11:54:39|0.006814
11:54:40|0.006814
11:54:41|0.006813
11:54:42|0.006813
11:54:43|0.006813
11:54:44|0.006813
11:54:45|0.006813
11:54:46|0.006814
11:54:47|0.00682
11:54:48|0.00682
11:54:49|0.006822
11:54:50|0.006822
11:54:51|0.006824
11:54:52|0.006824
11:54:53|0.006825
11:54:54|0.006825
11:54:55|0.006823
11:54:57|0.006823
11:54:57|0.006825
11:54:59|0.006826
11:55:00|0.006829
11:55:01|0.00683
11:55:01|0.00683
11:55:02|0.00684
11:55:03|0.006844
11:55:04|0.00684
11:55:05|0.006842
11:55:06|0.00684
11:55:07|0.00684
11:55:08|0.006839
11:55:09|0.006848
11:55:10|0.006845
11:55:11|0.006848
11:55:12|0.006843
11:55:14|0.006848
11:55:15|0.006849
11:55:16|0.006849
11:55:17|0.006845
11:55:18|0.006848
11:55:19|0.00685
11:55:20|0.006851
11:55:21|0.006851
11:55:22|0.006851
11:55:23|0.006854
11:55:24|0.006854
11:55:25|0.006859
11:55:26|0.006856
11:55:27|0.006854
11:55:28|0.006853
11:55:29|0.006853
11:55:30|0.006853
11:55:31|0.006855
11:55:32|0.006853
11:55:33|0.006854
11:55:34|0.006854
11:55:35|0.006856
11:55:36|0.006858
11:55:37|0.006857
11:55:38|0.006857
11:55:40|0.006855
11:55:40|0.006853
11:55:41|0.00685
11:55:42|0.00685
11:55:43|0.006849
11:55:45|0.00685
11:55:46|0.006849
11:55:47|0.006849
11:55:48|0.006848
11:55:49|0.006848
11:55:50|0.006846
11:55:51|0.006848
11:55:52|0.006851
11:55:53|0.006851
11:55:54|0.00685
11:55:55|0.00685
11:55:56|0.00685
11:55:57|0.006852
11:55:58|0.006841
11:55:59|0.00684
11:56:00|0.006839
11:56:01|0.006836
11:56:02|0.006836
11:56:03|0.00684
11:56:04|0.006841
11:56:05|0.00684
11:56:06|0.00684
11:56:07|0.006843
11:56:08|0.006843
11:56:09|0.006841
11:56:10|0.006844
11:56:11|0.006843
11:56:12|0.006835
11:56:14|0.006834
11:56:15|0.006835
11:56:16|0.006835
11:56:18|0.006833
11:56:19|0.006833
11:56:20|0.006833
11:56:21|0.006838
11:56:21|0.006839
11:56:24|0.006837
11:56:25|0.006837
11:56:25|0.006836
11:56:27|0.006838
11:56:27|0.006836
11:56:28|0.006837
11:56:29|0.006837
11:56:31|0.006832
11:56:32|0.006832
11:56:32|0.006832
11:56:33|0.00683
11:56:35|0.006828
11:56:35|0.006828
11:56:36|0.006826
11:56:37|0.006826
11:56:38|0.006826
11:56:40|0.006826
11:56:40|0.006825
11:56:41|0.006824
11:56:42|0.00682
11:56:43|0.00682
11:56:44|0.00682
11:56:45|0.00682
11:56:47|0.006818
11:56:47|0.006818
11:56:48|0.006817
11:56:49|0.006817
11:56:51|0.006817
11:56:52|0.006817
11:56:53|0.006817
11:56:53|0.006815
11:56:55|0.006814
11:56:56|0.006814
11:56:57|0.006815
11:56:57|0.006815
11:56:59|0.006814
11:57:00|0.006814
11:57:01|0.006815
11:57:02|0.006814
11:57:03|0.006813
11:57:04|0.006813
11:57:05|0.006811
11:57:06|0.00681
11:57:07|0.006806
11:57:08|0.006807
11:57:09|0.006807
11:57:10|0.006802
11:57:11|0.006806
11:57:12|0.006803
11:57:13|0.006802
11:57:14|0.006806
11:57:15|0.006806
11:57:17|0.006815
11:57:18|0.006815
11:57:19|0.006817
11:57:20|0.006817
11:57:21|0.006817
11:57:22|0.006817
11:57:23|0.00682
11:57:24|0.006819
11:57:25|0.006824
11:57:26|0.006822
11:57:27|0.006821
11:57:28|0.006821
11:57:29|0.006822
11:57:30|0.006822
11:57:31|0.00682
11:57:32|0.00682
11:57:33|0.006823
11:57:35|0.006823
11:57:35|0.006822
11:57:37|0.00682
11:57:38|0.00682
11:57:39|0.006824
11:57:40|0.006826
11:57:41|0.006819
11:57:42|0.006819
11:57:43|0.00682
11:57:44|0.00682
11:57:45|0.006819
11:57:46|0.006821
11:57:47|0.006821
11:57:48|0.006821
11:57:49|0.006821
11:57:50|0.006821
11:57:51|0.00682
11:57:52|0.00682
11:57:53|0.006819
11:57:54|0.006819
11:57:55|0.006819
11:57:56|0.006819
11:57:57|0.006818
11:57:58|0.006818
11:57:59|0.006819
11:58:00|0.00682
11:58:01|0.006821
11:58:02|0.006821
11:58:03|0.006821
11:58:04|0.006821
11:58:05|0.006823
11:58:06|0.006823
11:58:07|0.00682
11:58:08|0.00682
11:58:09|0.006819
11:58:10|0.006819
11:58:11|0.006819
11:58:12|0.006821
11:58:13|0.006818
11:58:14|0.006818
11:58:15|0.006818
11:58:17|0.006817
11:58:17|0.006809
11:58:19|0.00681
11:58:20|0.006809
11:58:21|0.00681
11:58:22|0.00681
11:58:23|0.006807
11:58:24|0.006808
11:58:25|0.006808
11:58:27|0.006805
11:58:27|0.006807
11:58:29|0.006807
11:58:29|0.006803
11:58:30|0.006805
11:58:31|0.006797
11:58:32|0.006796
11:58:33|0.006791
11:58:34|0.006793
11:58:35|0.006791
11:58:37|0.006793
11:58:37|0.006793
11:58:39|0.006795
11:58:39|0.006795
11:58:40|0.006794
11:58:42|0.006793
11:58:43|0.006791
11:58:44|0.00681
11:58:44|0.006806
11:58:45|0.006809
11:58:47|0.006806
11:58:47|0.006809
11:58:48|0.006806
11:58:50|0.006804
11:58:50|0.006806
11:58:52|0.006806
11:58:52|0.006805
11:58:54|0.006803
11:58:56|0.0068
11:58:57|0.006798
11:58:57|0.006794
11:58:59|0.006796
11:59:00|0.006795
11:59:01|0.006794
11:59:01|0.006797
11:59:02|0.006797
11:59:04|0.0068
11:59:04|0.0068
11:59:06|0.006801
11:59:06|0.006801
11:59:08|0.006797
11:59:09|0.006798
11:59:10|0.006801
11:59:11|0.006801
11:59:12|0.006798
11:59:13|0.006798
11:59:13|0.006795
11:59:14|0.006798
11:59:15|0.006796
11:59:18|0.006793
11:59:19|0.006795
11:59:21|0.006794
11:59:22|0.006795
11:59:23|0.006795
11:59:23|0.0068
11:59:25|0.006797
11:59:26|0.006793
11:59:26|0.006795
11:59:29|0.006793
11:59:29|0.006799
11:59:31|0.006796
11:59:31|0.006795
11:59:32|0.006795
11:59:34|0.006794
11:59:34|0.006796
11:59:35|0.006795
11:59:36|0.006795
11:59:38|0.006798
11:59:39|0.006795
11:59:40|0.006795
11:59:41|0.006795
11:59:42|0.0068
11:59:43|0.0068
11:59:44|0.006799
11:59:45|0.006802
11:59:46|0.006807
11:59:47|0.006807
11:59:48|0.006803
11:59:49|0.006803
11:59:50|0.006801
11:59:51|0.006801
11:59:52|0.006801
11:59:53|0.0068
11:59:54|0.006799
11:59:55|0.006796
11:59:56|0.006797
11:59:57|0.006797
11:59:58|0.006796
11:59:59|0.006795
12:00:00|0.006796
12:00:01|0.006796
12:00:02|0.006792
12:00:03|0.006798
12:00:04|0.006797
12:00:05|0.006811
12:00:06|0.006816
12:00:07|0.006817
12:00:08|0.006815
12:00:09|0.006816
12:00:10|0.006814
12:00:11|0.006816
12:00:12|0.006815
12:00:13|0.006815
12:00:14|0.006813
12:00:16|0.006808
12:00:16|0.006807
12:00:18|0.006807
12:00:19|0.006807
12:00:20|0.006806
12:00:22|0.006811
12:00:23|0.006809
12:00:24|0.006807
12:00:25|0.006811
12:00:27|0.006811
12:00:28|0.006814
12:00:29|0.006814
12:00:30|0.006812
12:00:31|0.006809
12:00:33|0.006809
12:00:33|0.00681
12:00:35|0.006813
12:00:35|0.006808
12:00:36|0.006808
12:00:38|0.006808
12:00:39|0.006807
12:00:40|0.006805
12:00:41|0.00681
12:00:41|0.006811
12:00:43|0.006817
12:00:44|0.006814
12:00:45|0.006814
12:00:45|0.006816
12:00:47|0.006816
12:00:48|0.006816
12:00:48|0.006816
12:00:50|0.006816
12:00:51|0.006816
12:00:52|0.006816
12:00:53|0.006815
12:00:54|0.006815
12:00:55|0.006811
12:00:56|0.006811
12:00:57|0.006814
12:00:58|0.006814
12:00:59|0.006813
12:01:00|0.006813
12:01:01|0.006815
12:01:02|0.006817
12:01:03|0.006819
12:01:04|0.006822
12:01:05|0.00682
12:01:06|0.006821
12:01:07|0.006838
12:01:08|0.006845
12:01:09|0.006834
12:01:10|0.006824
12:01:11|0.006828
12:01:12|0.006827
12:01:13|0.006826
12:01:14|0.006829
12:01:15|0.006824
12:01:16|0.006824
12:01:17|0.006832
12:01:18|0.006834
12:01:20|0.006834
12:01:21|0.006824
12:01:21|0.006826
12:01:23|0.006819
12:01:23|0.006819
12:01:24|0.006821
12:01:25|0.00682
12:01:26|0.006819
12:01:27|0.006823
12:01:29|0.006823
12:01:29|0.006822
12:01:31|0.006824
12:01:31|0.006821
12:01:33|0.006821
12:01:34|0.006818
12:01:34|0.006818
12:01:36|0.006819
12:01:37|0.006819
12:01:38|0.006822
12:01:38|0.006822
12:01:39|0.006826
12:01:40|0.006823
12:01:41|0.00682
12:01:43|0.00682
12:01:44|0.00682
12:01:45|0.006822
12:01:46|0.006821
12:01:47|0.006823
12:01:47|0.006826
12:01:48|0.006826
12:01:50|0.006824
12:01:50|0.006826
12:01:52|0.006824
12:01:53|0.006823
12:01:54|0.006822
12:01:55|0.006822
12:01:56|0.006821
12:01:57|0.00682
12:01:58|0.006823
12:01:59|0.006825
12:02:00|0.006825
12:02:01|0.006822
12:02:02|0.006822
12:02:03|0.006824
12:02:04|0.006824
12:02:05|0.006826
12:02:06|0.00684
12:02:07|0.006845
12:02:08|0.006853
12:02:09|0.006851
12:02:10|0.006847
12:02:11|0.006844
12:02:12|0.006837
12:02:13|0.006838
12:02:14|0.006837
12:02:15|0.006836
12:02:16|0.006836
12:02:17|0.006836
12:02:18|0.006832
12:02:19|0.00683
12:02:20|0.006835
12:02:21|0.006835
12:02:22|0.00684
12:02:23|0.006829
12:02:24|0.006835
12:02:26|0.006834
12:02:27|0.006837
12:02:27|0.006836
12:02:28|0.006836
12:02:30|0.006835
12:02:31|0.006837
12:02:32|0.006832
12:02:33|0.006833
12:02:34|0.006837
12:02:35|0.006837
12:02:35|0.006847
12:02:37|0.006853
12:02:38|0.006849
12:02:38|0.006849
12:02:40|0.006849
12:02:41|0.006849
12:02:42|0.006849
12:02:43|0.006849
12:02:44|0.006849
12:02:45|0.006848
12:02:46|0.006848
12:02:47|0.006851
12:02:48|0.006851
12:02:49|0.006855
12:02:50|0.006856
12:02:51|0.006855
12:02:52|0.006856
12:02:53|0.006856
12:02:54|0.006858
12:02:55|0.006855
12:02:56|0.006854
12:02:57|0.006854
12:02:58|0.00686
12:02:59|0.00686
12:03:00|0.006859
12:03:01|0.006859
12:03:02|0.006856
12:03:03|0.006861
12:03:04|0.006865
12:03:05|0.006875
12:03:06|0.006879
12:03:07|0.006879
12:03:08|0.00688
12:03:09|0.006882
12:03:10|0.00688
12:03:11|0.006875
12:03:12|0.006875
12:03:14|0.006883
12:03:14|0.006876
12:03:15|0.006879
12:03:16|0.006884
12:03:18|0.006881
12:03:18|0.006883
12:03:19|0.006882
12:03:20|0.006889
12:03:22|0.006888
12:03:22|0.006885
12:03:24|0.006885
12:03:24|0.006885
12:03:26|0.006888
12:03:26|0.006894
12:03:27|0.00689
12:03:28|0.006893
12:03:30|0.00689
12:03:30|0.00689
12:03:31|0.00689
12:03:32|0.00689
12:03:33|0.006885
12:03:34|0.006889
12:03:36|0.006892
12:03:36|0.006891
12:03:38|0.006892
12:03:39|0.006892
12:03:40|0.006896
12:03:40|0.006897
12:03:41|0.006896
12:03:43|0.006893
12:03:43|0.00689
12:03:45|0.006889
12:03:46|0.006891
12:03:47|0.006891
12:03:48|0.006891
12:03:49|0.006891
12:03:50|0.00689
12:03:51|0.00689
12:03:51|0.00689
12:03:52|0.00689
12:03:54|0.006891
12:03:55|0.006892
12:03:55|0.006891
12:03:56|0.006899
12:03:57|0.006898
12:03:59|0.006899
12:04:00|0.006898
12:04:01|0.006898
12:04:01|0.0069
12:04:03|0.006902
12:04:04|0.006901
12:04:04|0.006904
12:04:06|0.006903
12:04:06|0.006901
12:04:08|0.006906
12:04:08|0.006906
12:04:10|0.006915
12:04:11|0.006914
12:04:12|0.006918
12:04:13|0.006911
12:04:14|0.006915
12:04:15|0.006909
12:04:16|0.006907
12:04:17|0.006905
12:04:18|0.006902
12:04:19|0.006906
12:04:20|0.006906
12:04:21|0.006906
12:04:22|0.006906
12:04:23|0.006911
12:04:24|0.006913
12:04:25|0.006916
12:04:26|0.006912
12:04:27|0.006919
12:04:28|0.00692
12:04:29|0.00692
12:04:30|0.006917
12:04:31|0.006916
12:04:32|0.006916
12:04:33|0.006915
12:04:34|0.006914
12:04:35|0.006914
12:04:37|0.006916
12:04:38|0.006913
12:04:38|0.006915
12:04:40|0.006914
12:04:40|0.006928
12:04:41|0.006927
12:04:43|0.006927
12:04:44|0.006926
12:04:45|0.006926
12:04:45|0.006922
12:04:47|0.006925
12:04:48|0.006927
12:04:48|0.006925
12:04:49|0.006928
12:04:50|0.006928
12:04:51|0.006927
12:04:52|0.006927
12:04:54|0.006923
12:04:55|0.006925
12:04:56|0.006924
12:04:57|0.006924
12:04:58|0.006922
12:04:59|0.00693
12:05:00|0.006933
12:05:01|0.006933
12:05:02|0.006937
12:05:03|0.006942
12:05:04|0.006943
12:05:05|0.006943
12:05:06|0.006945
12:05:07|0.006948
12:05:08|0.006944
12:05:09|0.006941
12:05:10|0.006934
12:05:11|0.006933
12:05:12|0.006947
12:05:13|0.006947
12:05:14|0.006945
12:05:15|0.006945
12:05:16|0.006944
12:05:17|0.006947
12:05:18|0.006945
12:05:19|0.006946
12:05:20|0.006944
12:05:21|0.006944
12:05:23|0.006945
12:05:24|0.006944
12:05:25|0.006947
12:05:26|0.006947
12:05:27|0.006945
12:05:28|0.006944
12:05:29|0.006945
12:05:31|0.006946
12:05:33|0.006951
12:05:33|0.006954
12:05:34|0.006958
12:05:35|0.006956
12:05:37|0.006955
12:05:37|0.006961
12:05:38|0.006959
12:05:40|0.006958
12:05:40|0.006964
12:05:41|0.006964
12:05:42|0.006966
12:05:43|0.006968
12:05:44|0.006966
12:05:45|0.006968
12:05:46|0.006966
12:05:48|0.006965
12:05:49|0.006967
12:05:49|0.006969
12:05:50|0.006969
12:05:51|0.006972
12:05:53|0.006975
12:05:53|0.006976
12:05:54|0.006974
12:05:55|0.006974
12:05:57|0.006972
12:05:57|0.006971
12:05:58|0.006957
12:06:00|0.006959
12:06:00|0.006961
12:06:01|0.006958
12:06:02|0.00696
12:06:04|0.006956
12:06:04|0.006958
12:06:06|0.006959
12:06:06|0.006959
12:06:07|0.006959
12:06:09|0.006956
12:06:09|0.00695
12:06:10|0.00695
12:06:12|0.006953
12:06:12|0.006957
12:06:13|0.006957
12:06:14|0.006952
12:06:15|0.006937
12:06:16|0.006933
12:06:17|0.006936
12:06:18|0.00694
12:06:20|0.006938
12:06:20|0.006931
12:06:21|0.006933
12:06:22|0.006936
12:06:25|0.00694
12:06:25|0.00694
12:06:26|0.006935
12:06:27|0.006933
12:06:29|0.006918
12:06:30|0.006914
12:06:31|0.006901
12:06:32|0.006907
12:06:33|0.006913
12:06:34|0.006912
12:06:35|0.006912
12:06:36|0.006915
12:06:36|0.006916
12:06:39|0.006913
12:06:39|0.006908
12:06:40|0.006912
12:06:42|0.006916
12:06:43|0.006916
12:06:44|0.006918
12:06:45|0.006918
12:06:46|0.006914
12:06:47|0.006914
12:06:48|0.006911
12:06:49|0.00691
12:06:50|0.006909
12:06:51|0.006908
12:06:52|0.006893
12:06:53|0.006891
12:06:54|0.006894
12:06:55|0.006894
12:06:57|0.006896
12:06:57|0.006903
12:06:58|0.0069
12:06:59|0.006901
12:07:00|0.006903
12:07:02|0.006902
12:07:03|0.006902
12:07:04|0.006898
12:07:05|0.006901
12:07:05|0.0069
12:07:06|0.006905
12:07:08|0.006903
12:07:09|0.006912
12:07:10|0.006908
12:07:10|0.006908
12:07:12|0.006912
12:07:13|0.006911
12:07:14|0.00691
12:07:15|0.00691
12:07:16|0.006911
12:07:16|0.006911
12:07:18|0.006912
12:07:19|0.006908
12:07:20|0.006911
12:07:20|0.006911
12:07:21|0.00691
12:07:23|0.00691
12:07:23|0.006911
12:07:24|0.006914
12:07:25|0.006912
12:07:27|0.006912
12:07:27|0.006912
12:07:30|0.006915
12:07:31|0.006913
12:07:31|0.006909
12:07:32|0.006909
12:07:33|0.006909
12:07:34|0.006909
12:07:35|0.006908
12:07:36|0.006911
12:07:37|0.006911
12:07:39|0.006911
12:07:40|0.006909
12:07:41|0.006913
12:07:42|0.006918
12:07:43|0.006922
12:07:44|0.006917
12:07:45|0.006925
12:07:46|0.006926
12:07:47|0.006928
12:07:48|0.006923
12:07:49|0.006921
12:07:50|0.006921
12:07:51|0.006921
12:07:52|0.006918
12:07:53|0.006915
12:07:54|0.006916
12:07:55|0.006915
12:07:56|0.006917
12:07:58|0.006915
12:07:58|0.006915
12:07:59|0.006916
12:08:00|0.006913
12:08:02|0.006913
12:08:03|0.006919
12:08:03|0.006922
12:08:04|0.00693
12:08:05|0.00693
12:08:06|0.00692
12:08:08|0.00692
12:08:09|0.006925
12:08:10|0.006925
12:08:11|0.006922
12:08:12|0.006922
12:08:13|0.006921
12:08:13|0.006921
12:08:15|0.006921
12:08:16|0.006921
12:08:16|0.006916
12:08:18|0.006916
12:08:19|0.006912
12:08:19|0.006914
12:08:21|0.006913
12:08:21|0.006913
12:08:23|0.006908
12:08:23|0.00691
12:08:24|0.00691
12:08:26|0.006911
12:08:27|0.00691
12:08:29|0.00691
12:08:29|0.006914
12:08:30|0.006911
12:08:32|0.006911
12:08:33|0.006911
12:08:34|0.006911
12:08:35|0.006911
12:08:36|0.006911
12:08:37|0.00691
12:08:39|0.006909
12:08:39|0.006909
12:08:40|0.006908
12:08:41|0.006913
12:08:42|0.006913
12:08:44|0.006913
12:08:44|0.006913
12:08:46|0.006913
12:08:46|0.00691
12:08:47|0.00691
12:08:49|0.006911
12:08:50|0.006912
12:08:51|0.006911
12:08:52|0.006913
12:08:53|0.006911
12:08:54|0.006911
12:08:55|0.006911
12:08:56|0.006911
12:08:57|0.006913
12:08:58|0.006916
12:08:59|0.006916
12:09:00|0.006916
12:09:01|0.006915
12:09:02|0.006919
12:09:03|0.00692
12:09:04|0.00692
12:09:05|0.006927
12:09:06|0.006925
12:09:07|0.006925
12:09:08|0.00693
12:09:09|0.006932
12:09:10|0.006939
12:09:11|0.006937
12:09:12|0.006932
12:09:13|0.006926
12:09:14|0.006923
12:09:15|0.006923
12:09:16|0.006924
12:09:17|0.006923
12:09:18|0.006923
12:09:19|0.006931
12:09:20|0.006928
12:09:21|0.006929
12:09:22|0.00693
12:09:23|0.006926
12:09:24|0.006926
12:09:25|0.006922
12:09:26|0.006922
12:09:27|0.006921
12:09:28|0.006923
12:09:29|0.006919
12:09:30|0.006914
12:09:32|0.006906
12:09:32|0.006904
12:09:33|0.006905
12:09:35|0.006905
12:09:35|0.006909
12:09:37|0.006909
12:09:37|0.006912
12:09:38|0.006912
12:09:40|0.006912
12:09:40|0.006912
12:09:41|0.006912
12:09:43|0.006911
12:09:43|0.006912
12:09:44|0.006912
12:09:46|0.006915
12:09:47|0.006914
12:09:48|0.006913
12:09:48|0.006912
12:09:49|0.006915
12:09:50|0.006915
12:09:52|0.006915
12:09:52|0.00692
12:09:54|0.006932
12:09:55|0.006932
12:09:55|0.00693
12:09:57|0.00693
12:09:57|0.006932
12:09:58|0.006932
12:10:00|0.006934
12:10:01|0.006934
12:10:02|0.006934
12:10:03|0.006934
12:10:04|0.006937
12:10:05|0.00694
12:10:06|0.00694
12:10:07|0.006946
12:10:09|0.006941
12:10:11|0.006948
12:10:13|0.006952
12:10:14|0.006952
12:10:14|0.006952
12:10:15|0.006952
12:10:16|0.006949
12:10:17|0.006953
12:10:18|0.006953
12:10:19|0.006953
12:10:20|0.006951
12:10:21|0.00695
12:10:22|0.00695
12:10:23|0.006953
12:10:25|0.006947
12:10:26|0.006942
12:10:26|0.006942
12:10:28|0.006946
12:10:29|0.006944
12:10:30|0.006943
12:10:32|0.006943
12:10:32|0.00694
12:10:33|0.006939
12:10:34|0.006939
12:10:35|0.006939
12:10:36|0.00694
12:10:38|0.006936
12:10:39|0.006934
12:10:39|0.006933
12:10:41|0.006933
12:10:42|0.006933
12:10:42|0.006933
12:10:43|0.006936
12:10:45|0.006935
12:10:46|0.006938
12:10:47|0.006938
12:10:48|0.006935
12:10:49|0.006935
12:10:50|0.006936
12:10:51|0.006937
12:10:53|0.006937
12:10:54|0.006937
12:10:54|0.006931
12:10:55|0.006934
12:10:56|0.006931
12:10:57|0.006925
12:10:58|0.006924
12:10:59|0.006929
12:11:00|0.006926
12:11:02|0.006937
12:11:02|0.006936
12:11:03|0.006936
12:11:04|0.00694
12:11:05|0.00694
12:11:06|0.006945
12:11:07|0.006944
12:11:09|0.006944
12:11:09|0.006943
12:11:10|0.006943
12:11:11|0.006943
12:11:12|0.006947
12:11:14|0.006946
12:11:14|0.006946
12:11:15|0.006945
12:11:17|0.006949
12:11:18|0.006946
12:11:19|0.006946
12:11:20|0.006946
12:11:21|0.006942
12:11:22|0.006944
12:11:23|0.006944
12:11:24|0.006947
12:11:25|0.006945
12:11:26|0.006945
12:11:27|0.006945
12:11:28|0.006944
12:11:30|0.006945
12:11:31|0.006945
12:11:31|0.006953
12:11:33|0.006953
12:11:33|0.006954
12:11:36|0.006958
12:11:36|0.006965
12:11:37|0.006965
12:11:39|0.006963
12:11:40|0.006955
12:11:41|0.006955
12:11:41|0.006953
12:11:42|0.006951
12:11:44|0.00695
12:11:45|0.006949
12:11:45|0.006947
12:11:47|0.006954
12:11:48|0.006951
12:11:49|0.006956
12:11:50|0.006954
12:11:51|0.006954
12:11:52|0.006961
12:11:53|0.006961
12:11:54|0.006967
12:11:55|0.006962
12:11:56|0.006961
12:11:57|0.006961
12:11:58|0.006961
12:11:59|0.006961
12:12:00|0.006958
12:12:01|0.006958
12:12:02|0.006961
12:12:03|0.00695
12:12:04|0.00695
12:12:05|0.006963
12:12:06|0.006959
12:12:07|0.006959
12:12:08|0.00696
12:12:09|0.00696
12:12:10|0.006963
12:12:11|0.006963
12:12:12|0.006966
12:12:13|0.006966
12:12:14|0.006964
12:12:15|0.006964
12:12:16|0.006965
12:12:17|0.006965
12:12:19|0.006968
12:12:19|0.006966
12:12:20|0.006966
12:12:21|0.006969
12:12:22|0.006971
12:12:23|0.006978
12:12:24|0.006975
12:12:25|0.006975
12:12:26|0.006979
12:12:27|0.00698
12:12:28|0.006981
12:12:30|0.006983
12:12:31|0.006985
12:12:32|0.006985
12:12:33|0.006989
12:12:34|0.006983
12:12:35|0.006983
12:12:36|0.006983
12:12:37|0.006977
12:12:38|0.006976
12:12:39|0.006971
12:12:40|0.006968
12:12:41|0.006968
12:12:42|0.006969
12:12:43|0.006967
12:12:44|0.006974
12:12:45|0.006977
12:12:46|0.006973
12:12:47|0.00698
12:12:48|0.006973
12:12:49|0.006973
12:12:50|0.006971
12:12:51|0.006977
12:12:52|0.006976
12:12:53|0.006974
12:12:54|0.006974
12:12:55|0.006976
12:12:56|0.006976
12:12:57|0.00698
12:12:58|0.006981
12:12:59|0.006986
12:13:00|0.006987
12:13:01|0.006987
12:13:02|0.006987
12:13:03|0.006986
12:13:04|0.006983
12:13:05|0.006978
12:13:06|0.006983
12:13:07|0.00697
12:13:08|0.006971
12:13:09|0.006971
12:13:11|0.006961
12:13:11|0.006961
12:13:13|0.006963
12:13:14|0.006965
12:13:15|0.006959
12:13:16|0.006958
12:13:17|0.006955
12:13:18|0.006952
12:13:18|0.006954
12:13:19|0.006949
12:13:21|0.006949
12:13:21|0.006949
12:13:23|0.006947
12:13:23|0.006947
12:13:24|0.006949
12:13:26|0.006956
12:13:27|0.006947
12:13:28|0.006945
12:13:29|0.006944
12:13:29|0.006949
12:13:32|0.006946
12:13:33|0.006947
12:13:33|0.006952
12:13:35|0.006949
12:13:36|0.006952
12:13:37|0.006946
12:13:38|0.006943
12:13:39|0.006947
12:13:40|0.006947
12:13:41|0.006945
12:13:42|0.006944
12:13:43|0.00694
12:13:44|0.00694
12:13:45|0.006936
12:13:46|0.006936
12:13:47|0.006933
12:13:48|0.006935
12:13:49|0.006938
12:13:50|0.006935
12:13:51|0.006935
12:13:52|0.006936
12:13:54|0.006944
12:13:54|0.006941
12:13:55|0.00694
12:13:56|0.00694
12:13:58|0.006938
12:13:59|0.006941
12:13:59|0.006939
12:14:00|0.006938
12:14:01|0.006938
12:14:02|0.006938
12:14:03|0.006933
12:14:04|0.006931
12:14:05|0.006934
12:14:07|0.006941
12:14:07|0.00694
12:14:08|0.006942
12:14:09|0.006939
12:14:10|0.006939
12:14:12|0.006938
12:14:12|0.006938
12:14:14|0.006938
12:14:15|0.006938
12:14:16|0.006938
12:14:16|0.006938
12:14:18|0.006938
12:14:18|0.006938
12:14:20|0.006942
12:14:20|0.006952
12:14:21|0.006953
12:14:22|0.006948
12:14:23|0.006947
12:14:25|0.006944
12:14:26|0.006946
12:14:26|0.006944
12:14:28|0.006943
12:14:28|0.006944
12:14:29|0.006943
12:14:30|0.006945
12:14:32|0.006945
12:14:33|0.006949
12:14:34|0.00695
12:14:35|0.006948
12:14:36|0.006943
12:14:38|0.006947
12:14:38|0.006951
12:14:39|0.006949
12:14:40|0.006947
12:14:41|0.006949
12:14:42|0.006946
12:14:44|0.006945
12:14:44|0.006945
12:14:46|0.006949
12:14:47|0.00695
12:14:48|0.00695
12:14:49|0.00695
12:14:49|0.006946
12:14:50|0.006946
12:14:51|0.006945
12:14:53|0.006942
12:14:53|0.006945
12:14:54|0.006944
12:14:55|0.006946
12:14:56|0.006974
12:14:58|0.006958
12:14:58|0.006961
12:14:59|0.006955
12:15:00|0.006955
12:15:02|0.006961
12:15:03|0.006957
12:15:04|0.006963
12:15:05|0.006961
12:15:06|0.006961
12:15:07|0.006959
12:15:08|0.006959
12:15:09|0.006963
12:15:09|0.006961
12:15:10|0.006959
12:15:12|0.006959
12:15:13|0.00696
12:15:14|0.00696
12:15:15|0.00696
12:15:16|0.006963
12:15:17|0.006959
12:15:18|0.006959
12:15:18|0.00695
12:15:20|0.00695
12:15:21|0.00695
12:15:22|0.00695
12:15:23|0.006952
12:15:24|0.006952
12:15:25|0.006953
12:15:26|0.006953
12:15:27|0.006955
12:15:28|0.006955
12:15:29|0.006954
12:15:30|0.006954
12:15:31|0.006959
12:15:32|0.006959
12:15:34|0.00696
12:15:34|0.006955
12:15:36|0.006955
12:15:36|0.006954
12:15:37|0.006956
12:15:38|0.006955
12:15:39|0.006955
12:15:40|0.006955
12:15:41|0.006959
12:15:43|0.006956
12:15:44|0.006956
12:15:44|0.006958
12:15:45|0.006957
12:15:46|0.006955
12:15:48|0.006952
12:15:48|0.006952
12:15:50|0.006952
12:15:51|0.006955
12:15:51|0.006955
12:15:53|0.006954
12:15:53|0.006954
12:15:54|0.006953
12:15:55|0.006953
12:15:56|0.006955
12:15:58|0.006955
12:15:59|0.006956
12:16:00|0.006956
12:16:01|0.006953
12:16:02|0.006953
12:16:03|0.006957
12:16:04|0.006954
12:16:05|0.00695
12:16:06|0.006954
12:16:07|0.006951
12:16:08|0.006951
12:16:09|0.006954
12:16:10|0.006954
12:16:11|0.006955
12:16:12|0.006953
12:16:13|0.00695
12:16:14|0.006947
12:16:15|0.006947
12:16:16|0.006941
12:16:17|0.006941
12:16:18|0.006941
12:16:19|0.00694
12:16:20|0.006936
12:16:21|0.006933
12:16:22|0.006927
12:16:23|0.006927
12:16:24|0.006925
12:16:25|0.006925
12:16:27|0.006926
12:16:27|0.006926
12:16:28|0.006922
12:16:29|0.006925
12:16:30|0.006924
12:16:32|0.006924
12:16:32|0.006924
12:16:34|0.006922
12:16:36|0.00692
12:16:36|0.006924
12:16:38|0.006925
12:16:38|0.006929
12:16:40|0.006926
12:16:41|0.006926
12:16:42|0.006927
12:16:43|0.006927
12:16:44|0.006924
12:16:45|0.006924
12:16:46|0.006923
12:16:47|0.006924
12:16:48|0.006924
12:16:49|0.006924
12:16:50|0.006922
12:16:51|0.006922
12:16:52|0.006922
12:16:53|0.006922
12:16:54|0.006922
12:16:55|0.006922
12:16:56|0.00692
12:16:57|0.00692
12:16:58|0.006909
12:16:59|0.006907
12:17:00|0.006906
12:17:01|0.006906
12:17:03|0.006903
12:17:04|0.006903
12:17:05|0.006898
12:17:06|0.0069
12:17:07|0.0069
12:17:08|0.006904
12:17:09|0.0069
12:17:10|0.0069
12:17:11|0.006904
12:17:12|0.006903
12:17:13|0.006903
12:17:14|0.006904
12:17:15|0.006902
12:17:16|0.0069
12:17:17|0.0069
12:17:18|0.006898
12:17:19|0.0069
12:17:20|0.006898
12:17:21|0.006897
12:17:22|0.006896
12:17:23|0.006896
12:17:24|0.006897
12:17:25|0.006896
12:17:26|0.006894
12:17:27|0.006896
12:17:28|0.006897
12:17:29|0.006898
12:17:30|0.006898
12:17:31|0.006898
12:17:32|0.006896
12:17:33|0.006896
12:17:34|0.006895
12:17:35|0.006895
12:17:36|0.006893
12:17:38|0.006899
12:17:39|0.006898
12:17:40|0.006895
12:17:41|0.006895
12:17:42|0.006896
12:17:43|0.006896
12:17:44|0.006896
12:17:46|0.006896
12:17:46|0.006898
12:17:47|0.006898
12:17:48|0.006898
12:17:50|0.006899
12:17:50|0.0069
12:17:51|0.006901
12:17:52|0.006891
12:17:53|0.006896
12:17:54|0.006892
12:17:56|0.006891
12:17:57|0.006891
12:17:58|0.006896
12:17:59|0.00689
12:18:00|0.006888
12:18:01|0.006891
12:18:02|0.006891
12:18:03|0.006891
12:18:04|0.006892
12:18:05|0.006896
12:18:06|0.006895
12:18:07|0.00689
12:18:08|0.006894
12:18:09|0.006891
12:18:10|0.006891
12:18:11|0.006891
12:18:13|0.006891
12:18:13|0.006891
12:18:14|0.006894
12:18:15|0.006891
12:18:17|0.006891
12:18:17|0.00689
12:18:18|0.00689
12:18:19|0.006887
12:18:20|0.006887
12:18:21|0.006887
12:18:22|0.006891
12:18:24|0.006888
12:18:24|0.006888
12:18:25|0.006886
12:18:27|0.006885
12:18:27|0.006886
12:18:29|0.006886
12:18:29|0.006886
12:18:30|0.006886
12:18:31|0.006876
12:18:32|0.006876
12:18:34|0.006878
12:18:34|0.006874
12:18:36|0.006874
12:18:37|0.006874
12:18:38|0.006872
12:18:40|0.006876
12:18:40|0.006879
12:18:42|0.006876
12:18:42|0.006872
12:18:44|0.006875
12:18:45|0.006875
12:18:47|0.006878
12:18:47|0.006879
12:18:49|0.006884
12:18:49|0.006876
12:18:51|0.006873
12:18:52|0.006874
12:18:53|0.00687
12:18:54|0.00687
12:18:55|0.006865
12:18:56|0.006865
12:18:57|0.006865
12:18:58|0.006866
12:18:59|0.00687
12:19:00|0.006875
12:19:01|0.006882
12:19:02|0.006883
12:19:03|0.00689
12:19:04|0.00689
12:19:05|0.006889
12:19:06|0.006895
12:19:07|0.006895
12:19:08|0.006891
12:19:09|0.006894
12:19:10|0.006893
12:19:11|0.00689
12:19:12|0.006887
12:19:13|0.006888
12:19:14|0.006887
12:19:15|0.006893
12:19:16|0.006889
12:19:17|0.006884
12:19:18|0.006881
12:19:19|0.006881
12:19:20|0.006878
12:19:21|0.006878
12:19:22|0.006876
12:19:23|0.006877
12:19:24|0.006868
12:19:25|0.006869
12:19:26|0.006866
12:19:27|0.006867
12:19:28|0.006866
12:19:29|0.006868
12:19:30|0.006868
12:19:31|0.006867
12:19:32|0.006866
12:19:33|0.006872
12:19:34|0.006872
12:19:35|0.006868
12:19:37|0.006871
12:19:38|0.006871
12:19:39|0.006872
12:19:40|0.006875
12:19:42|0.006873
12:19:43|0.006873
12:19:44|0.006881
12:19:44|0.006881
12:19:46|0.006883
12:19:47|0.006883
12:19:48|0.006886
12:19:49|0.006885
12:19:50|0.006885
12:19:51|0.006887
12:19:52|0.006887
12:19:53|0.00689
12:19:54|0.00689
12:19:55|0.006891
12:19:56|0.006892
12:19:57|0.006897
12:19:58|0.006897
12:19:59|0.006893
12:20:00|0.006893
12:20:01|0.006891
12:20:02|0.006891
12:20:03|0.006891
12:20:04|0.006891
12:20:05|0.006892
12:20:06|0.006892
12:20:07|0.006894
12:20:08|0.006895
12:20:09|0.00689
12:20:10|0.00689
12:20:11|0.006889
12:20:12|0.00689
12:20:13|0.006889
12:20:15|0.006889
12:20:15|0.006896
12:20:16|0.006896
12:20:17|0.006897
12:20:18|0.006898
12:20:20|0.006898
12:20:20|0.006898
12:20:21|0.006898
12:20:22|0.006899
12:20:23|0.006899
12:20:24|0.006899
12:20:25|0.006904
12:20:26|0.006907
12:20:27|0.00691
12:20:28|0.00691
12:20:30|0.006911
12:20:31|0.006913
12:20:32|0.006915
12:20:32|0.006919
12:20:33|0.006922
12:20:35|0.006924
12:20:36|0.006924
12:20:36|0.006926
12:20:38|0.006926
12:20:39|0.006927
12:20:40|0.006929
12:20:40|0.006936
12:20:42|0.006936
12:20:43|0.006928
12:20:44|0.006928
12:20:45|0.006925
12:20:46|0.006925
12:20:47|0.006929
12:20:49|0.006925
12:20:50|0.006925
12:20:50|0.006924
12:20:51|0.00692
12:20:53|0.00692
12:20:54|0.00692
12:20:55|0.006921
12:20:55|0.006921
12:20:56|0.006925
12:20:58|0.006929
12:20:59|0.00693
12:21:00|0.00693
12:21:01|0.00693
12:21:02|0.006927
12:21:03|0.006923
12:21:04|0.006927
12:21:05|0.006925
12:21:06|0.00693
12:21:07|0.006935
12:21:08|0.006941
12:21:09|0.006936
12:21:10|0.006943
12:21:11|0.006938
12:21:12|0.006942
12:21:13|0.006948
12:21:15|0.006951
12:21:15|0.006943
12:21:16|0.006937
12:21:17|0.006934
12:21:18|0.006933
12:21:19|0.006935
12:21:20|0.006934
12:21:21|0.006936
12:21:22|0.006934
12:21:23|0.006934
12:21:24|0.006936
12:21:25|0.006933
12:21:26|0.006933
12:21:27|0.006931
12:21:28|0.00693
12:21:29|0.00693
12:21:31|0.006927
12:21:31|0.006927
12:21:32|0.006924
12:21:33|0.006924
12:21:34|0.006922
12:21:36|0.006922
12:21:36|0.006926
12:21:38|0.006926
12:21:39|0.006933
12:21:40|0.006938
12:21:42|0.006933
12:21:43|0.00693
12:21:44|0.00693
12:21:45|0.00693
12:21:46|0.006934
12:21:47|0.006934
12:21:48|0.006934
12:21:49|0.006935
12:21:50|0.006935
12:21:51|0.006936
12:21:52|0.006936
12:21:53|0.006938
12:21:54|0.006937
12:21:55|0.006936
12:21:56|0.006936
12:21:57|0.006936
12:21:59|0.006936
12:22:00|0.006926
12:22:01|0.006919
12:22:02|0.006919
12:22:03|0.00692
12:22:04|0.00692
12:22:05|0.00693
12:22:06|0.006929
12:22:07|0.006931
12:22:08|0.006933
12:22:09|0.006932
12:22:10|0.006932
12:22:11|0.006938
12:22:12|0.006938
12:22:13|0.00694
12:22:14|0.00694
12:22:15|0.006941
12:22:16|0.00694
12:22:17|0.006939
12:22:18|0.00694
12:22:19|0.006944
12:22:20|0.006944
12:22:21|0.006943
12:22:22|0.006942
12:22:23|0.00694
12:22:24|0.00694
12:22:25|0.006937
12:22:26|0.006936
12:22:27|0.006932
12:22:28|0.006939
12:22:29|0.006938
12:22:30|0.00694
12:22:31|0.006941
12:22:32|0.00694
12:22:33|0.006939
12:22:34|0.006939
12:22:35|0.006937
12:22:36|0.006937
12:22:37|0.00694
12:22:38|0.00694
12:22:39|0.00694
12:22:41|0.006937
12:22:42|0.006943
12:22:43|0.006943
12:22:43|0.006945
12:22:45|0.006946
12:22:46|0.006944
12:22:47|0.006944
12:22:48|0.006941
12:22:49|0.006941
12:22:50|0.006937
12:22:51|0.006934
12:22:52|0.006935
12:22:53|0.006935
12:22:55|0.006934
12:22:55|0.006933
12:22:56|0.006933
12:22:58|0.006933
12:22:58|0.006933
12:22:59|0.006931
12:23:00|0.006931
12:23:01|0.006929
12:23:02|0.006929
12:23:03|0.006927
12:23:04|0.006927
12:23:05|0.006928
12:23:07|0.00693
12:23:07|0.006926
12:23:09|0.006926
12:23:09|0.006926
12:23:10|0.006926
12:23:11|0.006923
12:23:13|0.00692
12:23:14|0.00692
12:23:15|0.006917
12:23:16|0.006921
12:23:17|0.006916
12:23:18|0.006916
12:23:19|0.006918
12:23:20|0.006919
12:23:21|0.006916
12:23:22|0.006916
12:23:23|0.006915
12:23:24|0.006915
12:23:25|0.006916
12:23:26|0.006921
12:23:27|0.006923
12:23:28|0.006923
12:23:29|0.006923
12:23:30|0.006923
12:23:31|0.006924
12:23:32|0.006924
12:23:33|0.006922
12:23:34|0.006922
12:23:35|0.006922
12:23:36|0.006922
12:23:37|0.006921
12:23:38|0.00692
12:23:39|0.006919
12:23:41|0.006916
12:23:42|0.006923
12:23:43|0.006924
12:23:44|0.006924
12:23:46|0.006928
12:23:47|0.006926
12:23:47|0.006925
12:23:49|0.006924
12:23:51|0.006928
12:23:51|0.006928
12:23:52|0.006928
12:23:53|0.006925
12:23:55|0.006928
12:23:55|0.006925
12:23:56|0.006925
12:23:57|0.006924
12:23:58|0.006927
12:24:00|0.006923
12:24:00|0.006923
12:24:01|0.006922
12:24:02|0.006922
12:24:03|0.006922
12:24:04|0.006915
12:24:05|0.006918
12:24:06|0.006921
12:24:07|0.006921
12:24:08|0.006916
12:24:09|0.006916
12:24:10|0.006916
12:24:11|0.006912
12:24:12|0.006911
12:24:14|0.006903
12:24:14|0.006898
12:24:15|0.006897
12:24:16|0.006897
12:24:17|0.006898
12:24:18|0.006903
12:24:19|0.006905
12:24:21|0.006907
12:24:22|0.006908
12:24:23|0.006908
12:24:24|0.006905
12:24:25|0.006906
12:24:26|0.006906
12:24:27|0.006904
12:24:28|0.006904
12:24:29|0.006904
12:24:30|0.006904
12:24:31|0.006903
12:24:32|0.006903
12:24:33|0.006902
12:24:34|0.006902
12:24:35|0.006902
12:24:36|0.006902
12:24:37|0.006903
12:24:38|0.006907
12:24:39|0.006907
12:24:40|0.006911
12:24:42|0.006911
12:24:43|0.006912
12:24:44|0.006911
12:24:45|0.006912
12:24:47|0.006911
12:24:48|0.006913
12:24:50|0.006912
12:24:51|0.006912
12:24:51|0.006912
12:24:52|0.006917
12:24:54|0.006917
12:24:54|0.006914
12:24:56|0.006914
12:24:57|0.006914
12:24:57|0.006915
12:24:58|0.006915
12:25:00|0.006915
12:25:01|0.006915
12:25:02|0.006913
12:25:03|0.006913
12:25:04|0.006914
12:25:05|0.006914
12:25:06|0.006916
12:25:07|0.006916
12:25:08|0.006919
12:25:09|0.00692
12:25:10|0.006921
12:25:11|0.006921
12:25:12|0.006922
12:25:13|0.006925
12:25:14|0.006924
12:25:15|0.006927
12:25:16|0.006923
12:25:17|0.006921
12:25:18|0.006917
12:25:19|0.006921
12:25:20|0.006918
12:25:21|0.00692
12:25:22|0.006917
12:25:24|0.006917
12:25:24|0.006917
12:25:25|0.006913
12:25:26|0.006916
12:25:27|0.006912
12:25:28|0.006912
12:25:29|0.006918
12:25:30|0.006916
12:25:31|0.006918
12:25:32|0.006915
12:25:33|0.006915
12:25:35|0.006915
12:25:35|0.006914
12:25:36|0.006912
12:25:37|0.006911
12:25:38|0.006911
12:25:39|0.006912
12:25:40|0.006914
12:25:41|0.006912
12:25:43|0.006911
12:25:45|0.006911
12:25:46|0.006913
12:25:47|0.006916
12:25:48|0.006919
12:25:49|0.006914
12:25:50|0.006914
12:25:51|0.006914
12:25:53|0.006914
12:25:53|0.006914
12:25:55|0.006912
12:25:56|0.006907
12:25:57|0.006909
12:25:58|0.006903
12:26:00|0.006897
12:26:01|0.006899
12:26:02|0.006905
12:26:03|0.006898
12:26:03|0.006898
12:26:04|0.006904
12:26:06|0.006905
12:26:07|0.006905
12:26:08|0.006912
12:26:08|0.006911
12:26:09|0.006914
12:26:11|0.006914
12:26:11|0.006914
12:26:13|0.006911
12:26:14|0.006911
12:26:15|0.006911
12:26:16|0.006911
12:26:17|0.006911
12:26:18|0.006911
12:26:19|0.006911
12:26:20|0.00691
12:26:21|0.006911
12:26:22|0.00691
12:26:23|0.00691
12:26:24|0.006911
12:26:25|0.006911
12:26:26|0.006911
12:26:27|0.006911
12:26:28|0.006911
12:26:29|0.006911
12:26:30|0.006911
12:26:31|0.006911
12:26:32|0.006914
12:26:33|0.006912
12:26:34|0.006912
12:26:35|0.006911
12:26:36|0.006912
12:26:37|0.006912
12:26:38|0.006911
12:26:39|0.006911
12:26:40|0.006911
12:26:41|0.006911
12:26:42|0.006911
12:26:43|0.00691
12:26:45|0.00691
12:26:45|0.00691
12:26:46|0.006913
12:26:47|0.006913
12:26:48|0.006913
12:26:50|0.006913
12:26:51|0.006913
12:26:52|0.006915
12:26:52|0.006917
12:26:53|0.006916
12:26:54|0.006916
12:26:55|0.006913
12:26:57|0.006913
12:26:57|0.006913
12:26:58|0.006915
12:26:59|0.006916
12:27:00|0.006917
12:27:02|0.006917
12:27:03|0.006915
12:27:04|0.006915
12:27:04|0.006918
12:27:06|0.006929
12:27:06|0.00693
12:27:08|0.006932
12:27:08|0.006932
12:27:10|0.006932
12:27:11|0.006931
12:27:12|0.006931
12:27:13|0.006936
12:27:14|0.006936
12:27:15|0.006935
12:27:16|0.006935
12:27:17|0.006937
12:27:18|0.006937
12:27:19|0.006934
12:27:20|0.006938
12:27:21|0.006933
12:27:22|0.006933
12:27:23|0.006931
12:27:24|0.006931
12:27:25|0.006931
12:27:26|0.006931
12:27:27|0.00693
12:27:28|0.006929
12:27:29|0.00692
12:27:30|0.006926
12:27:31|0.006921
12:27:32|0.006921
12:27:33|0.00692
12:27:34|0.006924
12:27:35|0.006925
12:27:36|0.006925
12:27:37|0.006925
12:27:38|0.006925
12:27:39|0.006931
12:27:40|0.00693
12:27:41|0.00693
12:27:42|0.006934
12:27:43|0.006932
12:27:44|0.006932
12:27:45|0.006932
12:27:46|0.006935
12:27:47|0.006932
12:27:48|0.006932
12:27:49|0.006932
12:27:50|0.006934
12:27:51|0.006932
12:27:52|0.006932
12:27:53|0.006932
12:27:54|0.006934
12:27:55|0.006935
12:27:56|0.006935
12:27:58|0.006933
12:27:58|0.006933
12:28:00|0.006934
12:28:00|0.006934
12:28:02|0.00693
12:28:02|0.006931
12:28:03|0.006935
12:28:05|0.006937
12:28:05|0.006937
12:28:07|0.006942
12:28:07|0.006949
12:28:08|0.006947
12:28:10|0.006951
12:28:10|0.006952
12:28:12|0.006958
12:28:13|0.006952
12:28:14|0.006957
12:28:15|0.006952
12:28:16|0.006947
12:28:17|0.006948
12:28:18|0.006952
12:28:18|0.006954
12:28:20|0.006954
12:28:21|0.006959
12:28:22|0.006959
12:28:23|0.006965
12:28:23|0.006971
12:28:25|0.006965
12:28:26|0.006967
12:28:27|0.006966
12:28:28|0.006966
12:28:29|0.006971
12:28:30|0.006979
12:28:31|0.006976
12:28:32|0.00698
12:28:33|0.006976
12:28:34|0.006971
12:28:35|0.006968
12:28:36|0.006978
12:28:37|0.006972
12:28:38|0.00697
12:28:39|0.006971
12:28:40|0.00697
12:28:41|0.00698
12:28:42|0.00698
12:28:44|0.006978
12:28:45|0.006977
12:28:46|0.006979
12:28:48|0.006978
12:28:49|0.006984
12:28:50|0.006984
12:28:51|0.006985
12:28:52|0.006989
12:28:53|0.006987
12:28:54|0.006985
12:28:55|0.006986
12:28:56|0.006985
12:28:57|0.006985
12:28:58|0.006988
12:28:59|0.006991
12:29:00|0.00699
12:29:01|0.00699
12:29:02|0.006986
12:29:03|0.006985
12:29:04|0.006982
12:29:05|0.006983
12:29:06|0.006987
12:29:08|0.006987
12:29:08|0.006987
12:29:09|0.006986
12:29:11|0.006983
12:29:11|0.006985
12:29:12|0.006985
12:29:14|0.006983
12:29:14|0.006979
12:29:15|0.006983
12:29:16|0.006981
12:29:18|0.006984
12:29:19|0.006984
12:29:20|0.006981
12:29:21|0.006985
12:29:22|0.006988
12:29:23|0.006988
12:29:24|0.006988
12:29:25|0.006988
12:29:26|0.006985
12:29:27|0.006985
12:29:28|0.006985
12:29:29|0.006985
12:29:30|0.006987
12:29:31|0.006986
12:29:32|0.006988
12:29:33|0.006988
12:29:34|0.00699
12:29:35|0.00699
12:29:36|0.006992
12:29:37|0.006992
12:29:38|0.006995
12:29:39|0.006995
12:29:40|0.006995
12:29:41|0.006996
12:29:42|0.006993
12:29:43|0.006995
12:29:44|0.006992
12:29:45|0.006992
12:29:46|0.006995
12:29:47|0.006998
12:29:48|0.006998
12:29:49|0.006998
12:29:50|0.007
12:29:51|0.007
12:29:52|0.006996
12:29:53|0.006996
12:29:54|0.006997
12:29:55|0.006997
12:29:56|0.006997
12:29:57|0.006994
12:29:58|0.006992
12:29:59|0.006994
12:30:00|0.006995
12:30:01|0.007012
12:30:02|0.007014
12:30:04|0.007006
12:30:05|0.007005
12:30:06|0.007018
12:30:06|0.00703
12:30:08|0.007028
12:30:08|0.007019
12:30:09|0.007015
12:30:11|0.007021
12:30:12|0.007015
12:30:12|0.007022
12:30:13|0.007026
12:30:15|0.007033
12:30:16|0.007038
12:30:16|0.007042
12:30:17|0.007035
12:30:18|0.007039
12:30:20|0.007039
12:30:21|0.007035
12:30:21|0.007038
12:30:22|0.007046
12:30:24|0.007044
12:30:25|0.007053
12:30:26|0.007056
12:30:27|0.007058
12:30:28|0.007051
12:30:28|0.007047
12:30:30|0.007043
12:30:31|0.007046
12:30:31|0.007045
12:30:33|0.007047
12:30:34|0.007051
12:30:35|0.007041
12:30:36|0.007033
12:30:37|0.007034
12:30:38|0.007039
12:30:39|0.007038
12:30:40|0.007037
12:30:41|0.007037
12:30:42|0.007037
12:30:43|0.007039
12:30:44|0.00704
12:30:45|0.007043
12:30:46|0.007042
12:30:47|0.007044
12:30:48|0.007048
12:30:49|0.007049
12:30:50|0.007063
12:30:52|0.007062
12:30:52|0.007057
12:30:53|0.007054
12:30:55|0.007062
12:30:55|0.00707
12:30:56|0.007062
12:30:57|0.007052
12:30:58|0.007061
12:30:59|0.007062
12:31:01|0.007062
12:31:01|0.007064
12:31:03|0.007059
12:31:03|0.007059
12:31:04|0.007058
12:31:05|0.007059
12:31:06|0.007058
12:31:08|0.007058
12:31:08|0.007056
12:31:09|0.007053
12:31:11|0.007044
12:31:12|0.007039
12:31:13|0.007031
12:31:13|0.007029
12:31:14|0.007032
12:31:15|0.007032
12:31:17|0.007033
12:31:18|0.007034
12:31:19|0.007035
12:31:20|0.007035
12:31:21|0.007038
12:31:22|0.007038
12:31:23|0.007036
12:31:24|0.007035
12:31:25|0.007031
12:31:26|0.007042
12:31:27|0.007051
12:31:28|0.007055
12:31:29|0.007056
12:31:30|0.007058
12:31:31|0.007057
12:31:32|0.007056
12:31:33|0.007053
12:31:34|0.007053
12:31:35|0.007049
12:31:36|0.007049
12:31:37|0.007047
12:31:38|0.007049
12:31:39|0.007049
12:31:40|0.007049
12:31:41|0.007046
12:31:42|0.007045
12:31:43|0.007045
12:31:44|0.007037
12:31:45|0.007037
12:31:46|0.007037
12:31:47|0.007033
12:31:49|0.007022
12:31:49|0.007016
12:31:51|0.007015
12:31:52|0.00702
12:31:53|0.007021
12:31:54|0.007025
12:31:55|0.007023
12:31:56|0.007022
12:31:57|0.007021
12:31:58|0.007027
12:31:59|0.007037
12:32:00|0.007028
12:32:01|0.007022
12:32:03|0.007019
12:32:03|0.00701
12:32:05|0.007013
12:32:05|0.007014
12:32:07|0.007014
12:32:07|0.007015
12:32:08|0.007014
12:32:09|0.007
12:32:10|0.007004
12:32:12|0.007005
12:32:13|0.007002
12:32:13|0.007002
12:32:15|0.007003
12:32:15|0.007002
12:32:16|0.006998
12:32:17|0.006999
12:32:19|0.006992
12:32:20|0.006987
12:32:21|0.006988
12:32:22|0.006986
12:32:23|0.006991
12:32:24|0.00698
12:32:25|0.006981
12:32:26|0.00698
12:32:27|0.006979
12:32:28|0.006982
12:32:29|0.006988
12:32:30|0.00699
12:32:31|0.006983
12:32:32|0.006983
12:32:34|0.006983
12:32:34|0.006982
12:32:35|0.00698
12:32:36|0.00698
12:32:37|0.00698
12:32:38|0.006971
12:32:39|0.006969
12:32:40|0.006966
12:32:41|0.006962
12:32:42|0.006962
12:32:43|0.006961
12:32:44|0.006957
12:32:45|0.006951
12:32:46|0.006954
12:32:47|0.006948
12:32:48|0.00695
12:32:49|0.00695
12:32:51|0.00695
12:32:51|0.006951
12:32:54|0.006948
12:32:54|0.006953
12:32:56|0.006955
12:32:56|0.006951
12:32:58|0.006951
12:32:59|0.006946
12:33:00|0.00695
12:33:01|0.006946
12:33:02|0.006947
12:33:03|0.006941
12:33:04|0.006936
12:33:05|0.006933
12:33:06|0.006925
12:33:07|0.006925
12:33:09|0.006927
12:33:09|0.006925
12:33:10|0.006927
12:33:11|0.006924
12:33:13|0.006925
12:33:13|0.006933
12:33:15|0.006929
12:33:15|0.006928
12:33:17|0.006927
12:33:18|0.006921
12:33:19|0.00692
12:33:20|0.006916
12:33:21|0.006913
12:33:22|0.006916
12:33:23|0.006907
12:33:24|0.00691
12:33:25|0.006905
12:33:26|0.006898
12:33:27|0.0069
12:33:28|0.006886
12:33:29|0.006891
12:33:30|0.006891
12:33:31|0.006889
12:33:32|0.006889
12:33:33|0.006889
12:33:34|0.00689
12:33:35|0.006894
12:33:36|0.006898
12:33:37|0.006899
12:33:39|0.006896
12:33:40|0.006899
12:33:41|0.006898
12:33:42|0.006894
12:33:43|0.006894
12:33:44|0.006893
12:33:45|0.006893
12:33:46|0.006896
12:33:47|0.006904
12:33:48|0.006905
12:33:49|0.006904
12:33:50|0.006902
12:33:51|0.006894
12:33:52|0.006893
12:33:54|0.006888
12:33:54|0.006892
12:33:55|0.00689
12:33:57|0.006891
12:33:57|0.00689
12:33:59|0.006886
12:34:00|0.006886
12:34:01|0.006885
12:34:01|0.006882
12:34:02|0.006886
12:34:03|0.006886
12:34:04|0.006887
12:34:06|0.006885
12:34:07|0.006881
12:34:07|0.00688
12:34:08|0.006883
12:34:09|0.006879
12:34:10|0.006872
12:34:11|0.006871
12:34:12|0.006868
12:34:14|0.00687
12:34:15|0.006863
12:34:15|0.006864
12:34:17|0.00686
12:34:18|0.006861
12:34:19|0.006857
12:34:19|0.006859
12:34:20|0.006858
12:34:22|0.006858
12:34:23|0.006858
12:34:23|0.006864
12:34:25|0.006862
12:34:25|0.006869
12:34:27|0.006866
12:34:27|0.006867
12:34:28|0.006866
12:34:30|0.006864
12:34:30|0.006864
12:34:31|0.006866
12:34:33|0.006858
12:34:33|0.006859
12:34:35|0.00686
12:34:36|0.006857
12:34:37|0.006855
12:34:39|0.006854
12:34:39|0.006854
12:34:40|0.006854
12:34:41|0.006854
12:34:42|0.006854
12:34:43|0.006854
12:34:44|0.006859
12:34:45|0.006858
12:34:46|0.006857
12:34:47|0.006859
12:34:48|0.006857
12:34:49|0.006858
12:34:50|0.006858
12:34:52|0.006855
12:34:53|0.006858
12:34:54|0.006857
12:34:55|0.006857
12:34:56|0.006856
12:34:57|0.006856
12:34:58|0.006856
12:34:59|0.006856
12:35:00|0.006855
12:35:01|0.006866
12:35:02|0.00687
12:35:03|0.006876
12:35:04|0.00688
12:35:05|0.006887
12:35:06|0.006893
12:35:07|0.006877
12:35:08|0.006878
12:35:09|0.006879
12:35:10|0.006879
12:35:11|0.006881
12:35:12|0.006878
12:35:13|0.00688
12:35:14|0.00688
12:35:15|0.006882
12:35:16|0.006886
12:35:18|0.006885
12:35:18|0.006883
12:35:19|0.006881
12:35:20|0.006879
12:35:21|0.006877
12:35:22|0.006877
12:35:23|0.006881
12:35:24|0.006881
12:35:25|0.00688
12:35:26|0.006883
12:35:27|0.006887
12:35:28|0.006885
12:35:30|0.006888
12:35:30|0.006883
12:35:31|0.006884
12:35:32|0.006883
12:35:33|0.006882
12:35:34|0.006881
12:35:35|0.006881
12:35:36|0.006887
12:35:37|0.006886
12:35:39|0.006887
12:35:40|0.00689
12:35:40|0.006886
12:35:41|0.006886
12:35:42|0.006885
12:35:44|0.006885
12:35:45|0.006884
12:35:46|0.006883
12:35:47|0.006882
12:35:48|0.006882
12:35:49|0.00688
12:35:50|0.00688
12:35:51|0.006879
12:35:52|0.00688
12:35:54|0.006882
12:35:54|0.006881
12:35:56|0.006881
12:35:58|0.006881
12:35:58|0.006882
12:36:00|0.006881
12:36:01|0.006884
12:36:02|0.006889
12:36:03|0.006891
12:36:04|0.006886
12:36:05|0.006877
12:36:06|0.006876
12:36:07|0.006877
12:36:08|0.006886
12:36:09|0.006881
12:36:10|0.006874
12:36:11|0.006873
12:36:12|0.006872
12:36:13|0.006872
12:36:14|0.006872
12:36:15|0.00687
12:36:16|0.006874
12:36:18|0.006873
12:36:18|0.006869
12:36:19|0.006872
12:36:20|0.006872
12:36:22|0.006869
12:36:22|0.006873
12:36:23|0.006874
12:36:24|0.006878
12:36:26|0.006878
12:36:26|0.006874
12:36:27|0.006874
12:36:28|0.006874
12:36:29|0.006865
12:36:30|0.006868
12:36:31|0.006868
12:36:32|0.006867
12:36:33|0.006867
12:36:34|0.00687
12:36:35|0.00687
12:36:36|0.006872
12:36:38|0.006872
12:36:38|0.006868
12:36:39|0.006868
12:36:40|0.006867
12:36:41|0.006865
12:36:43|0.006863
12:36:43|0.006864
12:36:44|0.006863
12:36:45|0.006864
12:36:46|0.006863
12:36:47|0.006863
12:36:48|0.006864
12:36:50|0.006864
12:36:51|0.006864
12:36:51|0.006864
12:36:52|0.006865
12:36:54|0.006865
12:36:56|0.006862
12:36:56|0.00686
12:36:58|0.006868
12:36:59|0.006861
12:36:59|0.00686
12:37:01|0.006856
12:37:02|0.006859
12:37:03|0.006861
12:37:03|0.006859
12:37:05|0.006866
12:37:06|0.006874
12:37:06|0.006873
12:37:08|0.006876
12:37:09|0.00688
12:37:10|0.006886
12:37:11|0.00688
12:37:12|0.006884
12:37:13|0.006885
12:37:13|0.006888
12:37:15|0.006887
12:37:15|0.006893
12:37:16|0.006899
12:37:17|0.006895
12:37:19|0.006895
12:37:19|0.006895
12:37:21|0.006895
12:37:22|0.006898
12:37:23|0.006901
12:37:24|0.0069
12:37:24|0.006893
12:37:26|0.006889
12:37:27|0.006889
12:37:28|0.00689
12:37:28|0.006888
12:37:30|0.006878
12:37:30|0.00688
12:37:32|0.006879
12:37:33|0.006879
12:37:33|0.006883
12:37:35|0.006883
12:37:36|0.006884
12:37:37|0.006894
12:37:38|0.006895
12:37:39|0.006885
12:37:40|0.006883
12:37:41|0.006887
12:37:42|0.006882
12:37:43|0.006882
12:37:45|0.006883
12:37:45|0.006885
12:37:46|0.006881
12:37:48|0.006876
12:37:49|0.006884
12:37:50|0.006881
12:37:50|0.006881
12:37:52|0.006884
12:37:52|0.00688
12:37:53|0.006878
12:37:54|0.006878
12:37:56|0.006877
12:37:56|0.006877
12:37:57|0.006876
12:37:59|0.006876
12:38:00|0.006879
12:38:00|0.006878
12:38:01|0.006876
12:38:03|0.006876
12:38:03|0.006875
12:38:05|0.006875
12:38:06|0.006873
12:38:07|0.006871
12:38:08|0.006879
12:38:09|0.006878
12:38:10|0.006873
12:38:11|0.006871
12:38:12|0.006871
12:38:13|0.006871
12:38:14|0.006871
12:38:15|0.006871
12:38:17|0.006873
12:38:17|0.006872
12:38:18|0.00687
12:38:19|0.00687
12:38:20|0.006866
12:38:22|0.006866
12:38:22|0.006864
12:38:23|0.006864
12:38:24|0.006866
12:38:25|0.006852
12:38:26|0.006855
12:38:27|0.006852
12:38:28|0.006851
12:38:29|0.006852
12:38:30|0.006854
12:38:31|0.006854
12:38:32|0.00685
12:38:33|0.00685
12:38:34|0.00685
12:38:35|0.00685
12:38:36|0.006843
12:38:37|0.006844
12:38:38|0.006844
12:38:39|0.006844
12:38:40|0.006843
12:38:42|0.006844
12:38:42|0.006844
12:38:43|0.006861
12:38:44|0.006865
12:38:45|0.00687
12:38:46|0.006864
12:38:48|0.006865
12:38:48|0.00686
12:38:49|0.006859
12:38:50|0.006859
12:38:51|0.006863
12:38:52|0.006858
12:38:54|0.006855
12:38:54|0.006854
12:38:56|0.006856
12:38:57|0.006856
12:38:58|0.006853
12:38:59|0.006851
12:39:00|0.006855
12:39:02|0.006849
12:39:03|0.006849
12:39:04|0.006848
12:39:05|0.006858
12:39:05|0.006859
12:39:06|0.006867
12:39:08|0.006858
12:39:09|0.006858
12:39:10|0.006861
12:39:11|0.006865
12:39:12|0.006858
12:39:12|0.006861
12:39:14|0.006859
12:39:14|0.006859
12:39:16|0.006862
12:39:17|0.006862
12:39:18|0.006859
12:39:18|0.006859
12:39:20|0.006859
12:39:20|0.006859
12:39:22|0.006869
12:39:23|0.006867
12:39:24|0.006866
12:39:25|0.006871
12:39:26|0.00687
12:39:27|0.006871
12:39:28|0.006871
12:39:29|0.006871
12:39:30|0.006867
12:39:31|0.006867
12:39:32|0.006865
12:39:33|0.006865
12:39:34|0.00687
12:39:35|0.00687
12:39:36|0.00687
12:39:37|0.00687
12:39:38|0.006873
12:39:39|0.006873
12:39:40|0.006885
12:39:41|0.006885
12:39:42|0.006881
12:39:43|0.006866
12:39:44|0.006868
12:39:45|0.006869
12:39:46|0.006869
12:39:47|0.006876
12:39:48|0.006875
12:39:49|0.006875
12:39:50|0.006876
12:39:51|0.006881
12:39:52|0.006879
12:39:53|0.006879
12:39:54|0.006879
12:39:55|0.006879
12:39:56|0.006875
12:39:58|0.006874
12:39:58|0.006878
12:40:00|0.006865
12:40:01|0.006868
12:40:02|0.006869
12:40:03|0.006869
12:40:04|0.006871
12:40:05|0.006873
12:40:06|0.006882
12:40:07|0.006885
12:40:08|0.006879
12:40:09|0.006878
12:40:10|0.006878
12:40:11|0.006869
12:40:12|0.00687
12:40:13|0.006869
12:40:14|0.00687
12:40:15|0.006874
12:40:16|0.006874
12:40:17|0.006874
12:40:18|0.006871
12:40:19|0.006866
12:40:20|0.006866
12:40:21|0.006872
12:40:22|0.006873
12:40:23|0.006872
12:40:24|0.00687
12:40:25|0.006868
12:40:26|0.006868
12:40:27|0.006874
12:40:28|0.006882
12:40:29|0.006882
12:40:30|0.006881
12:40:32|0.006881
12:40:32|0.006878
12:40:33|0.006878
12:40:34|0.006877
12:40:35|0.006877
12:40:36|0.006878
12:40:38|0.006875
12:40:38|0.006877
12:40:39|0.006877
12:40:40|0.006876
12:40:41|0.006876
12:40:42|0.006877
12:40:43|0.006881
12:40:44|0.006893
12:40:46|0.006893
12:40:46|0.006893
12:40:47|0.006893
12:40:48|0.006888
12:40:49|0.006892
12:40:50|0.006889
12:40:51|0.006889
12:40:52|0.006889
12:40:53|0.006889
12:40:54|0.006887
12:40:55|0.006887
12:40:56|0.006883
12:40:57|0.006884
12:40:59|0.006884
12:41:01|0.006881
12:41:01|0.006881
12:41:02|0.006881
12:41:03|0.006881
12:41:04|0.006885
12:41:06|0.006887
12:41:06|0.006888
12:41:08|0.006888
12:41:08|0.006886
12:41:09|0.006886
12:41:10|0.006885
12:41:11|0.006885
12:41:13|0.006886
12:41:13|0.006885
12:41:14|0.006878
12:41:16|0.006877
12:41:16|0.006878
12:41:18|0.006881
12:41:18|0.006881
12:41:20|0.006883
12:41:20|0.006879
12:41:22|0.006891
12:41:22|0.006889
12:41:24|0.006891
12:41:24|0.006894
12:41:25|0.006897
12:41:26|0.006899
12:41:28|0.006905
12:41:29|0.006906
12:41:30|0.006904
12:41:31|0.006902
12:41:32|0.006902
12:41:33|0.006901
12:41:34|0.006901
12:41:36|0.006904
12:41:36|0.006899
12:41:37|0.006896
12:41:38|0.006896
12:41:39|0.006896
12:41:40|0.006896
12:41:41|0.006897
12:41:42|0.006897
12:41:43|0.006895
12:41:44|0.006895
12:41:45|0.006898
12:41:46|0.006898
12:41:47|0.006898
12:41:48|0.006897
12:41:49|0.006901
12:41:50|0.006902
12:41:51|0.006902
12:41:52|0.0069
12:41:54|0.006901
12:41:54|0.006901
12:41:55|0.006899
12:41:56|0.006899
12:41:57|0.006899
12:41:58|0.006899
12:42:00|0.006899
12:42:01|0.006899
12:42:02|0.006904
12:42:03|0.006904
12:42:04|0.0069
12:42:05|0.006915
12:42:07|0.006918
12:42:07|0.006917
12:42:08|0.006917
12:42:09|0.006912
12:42:11|0.006912
12:42:11|0.006911
12:42:13|0.006911
12:42:13|0.006909
12:42:14|0.006913
12:42:15|0.006913
12:42:16|0.006913
12:42:17|0.006913
12:42:19|0.006912
12:42:19|0.006912
12:42:20|0.006913
12:42:21|0.006914
12:42:22|0.006915
12:42:24|0.006918
12:42:24|0.006918
12:42:26|0.006916
12:42:27|0.006916
12:42:28|0.006914
12:42:29|0.006914
12:42:30|0.006917
12:42:31|0.006917
12:42:32|0.006915
12:42:33|0.006916
12:42:34|0.006913
12:42:35|0.006913
12:42:36|0.006907
12:42:37|0.006902
12:42:38|0.0069
12:42:39|0.006896
12:42:40|0.006898
12:42:41|0.006895
12:42:43|0.006895
12:42:43|0.006894
12:42:45|0.006894
12:42:45|0.006894
12:42:46|0.006887
12:42:48|0.006886
12:42:49|0.006887
12:42:50|0.006887
12:42:51|0.00689
12:42:52|0.006888
12:42:53|0.006889
12:42:54|0.006889
12:42:55|0.006886
12:42:56|0.006897
12:42:57|0.006897
12:42:58|0.006896
12:42:59|0.006889
12:43:00|0.006889
12:43:01|0.006901
12:43:02|0.006895
12:43:04|0.006899
12:43:04|0.006898
12:43:06|0.006906
12:43:06|0.006906
12:43:08|0.006909
12:43:09|0.006911
12:43:10|0.006912
12:43:11|0.00693
12:43:12|0.006921
12:43:13|0.00692
12:43:14|0.006921
12:43:15|0.006921
12:43:16|0.006919
12:43:17|0.00692
12:43:18|0.006927
12:43:19|0.006927
12:43:20|0.00693
12:43:21|0.00693
12:43:22|0.006931
12:43:23|0.006939
12:43:24|0.006943
12:43:25|0.006941
12:43:26|0.006935
12:43:27|0.006935
12:43:28|0.006933
12:43:29|0.006933
12:43:30|0.006935
12:43:31|0.006935
12:43:32|0.006943
12:43:33|0.006943
12:43:34|0.006951
12:43:35|0.00695
12:43:36|0.006944
12:43:37|0.006942
12:43:38|0.006951
12:43:39|0.006948
12:43:40|0.00695
12:43:41|0.00695
12:43:42|0.006943
12:43:43|0.006945
12:43:44|0.00695
12:43:45|0.006944
12:43:46|0.006942
12:43:47|0.006942
12:43:48|0.006942
12:43:49|0.006942
12:43:50|0.006939
12:43:51|0.006939
12:43:52|0.006939
12:43:53|0.006939
12:43:54|0.006936
12:43:55|0.006939
12:43:56|0.006939
12:43:57|0.006939
12:43:58|0.006946
12:43:59|0.006946
12:44:00|0.006945
12:44:02|0.006942
12:44:03|0.006942
12:44:04|0.006945
12:44:05|0.006948
12:44:06|0.00695
12:44:07|0.00695
12:44:08|0.00695
12:44:09|0.00695
12:44:11|0.006947
12:44:12|0.006946
12:44:12|0.006945
12:44:14|0.006945
12:44:15|0.006945
12:44:16|0.006952
12:44:16|0.006958
12:44:18|0.006957
12:44:19|0.006964
12:44:20|0.006963
12:44:21|0.006963
12:44:22|0.00696
12:44:23|0.00696
12:44:24|0.006959
12:44:25|0.006959
12:44:26|0.006953
12:44:27|0.006955
12:44:28|0.006956
12:44:29|0.006951
12:44:30|0.006963
12:44:31|0.006965
12:44:32|0.006966
12:44:33|0.006972
12:44:34|0.00698
12:44:35|0.00698
12:44:36|0.006975
12:44:37|0.006975
12:44:38|0.006991
12:44:39|0.006994
12:44:40|0.006993
12:44:41|0.007
12:44:42|0.006998
12:44:43|0.006997
12:44:45|0.006998
12:44:46|0.006997
12:44:46|0.007005
12:44:47|0.007
12:44:49|0.007001
12:44:50|0.007019
12:44:51|0.007014
12:44:52|0.007026
12:44:52|0.007037
12:44:54|0.007036
12:44:55|0.007061
12:44:56|0.007066
12:44:57|0.007068
12:44:57|0.007059
12:44:58|0.007059
12:44:59|0.007052
12:45:00|0.007056
12:45:02|0.00704
12:45:03|0.007036
12:45:04|0.007027
12:45:05|0.007027
12:45:06|0.007016
12:45:08|0.007012
12:45:08|0.007004
12:45:09|0.006987
12:45:10|0.006974
12:45:11|0.006971
12:45:12|0.00698
12:45:13|0.006978
12:45:14|0.006969
12:45:15|0.006967
12:45:16|0.006962
12:45:17|0.006961
12:45:18|0.006968
12:45:19|0.006972
12:45:20|0.006975
12:45:21|0.00698
12:45:22|0.006977
12:45:24|0.006991
12:45:24|0.006981
12:45:25|0.006981
12:45:27|0.006977
12:45:28|0.006978
12:45:28|0.00698
12:45:29|0.006981
12:45:30|0.00698
12:45:31|0.00698
12:45:32|0.006988
12:45:33|0.006986
12:45:34|0.006983
12:45:35|0.006978
12:45:36|0.006975
12:45:38|0.006975
12:45:38|0.006974
12:45:39|0.006973
12:45:40|0.006971
12:45:42|0.006984
12:45:42|0.006979
12:45:43|0.006979
12:45:45|0.006982
12:45:46|0.006982
12:45:46|0.006982
12:45:47|0.006982
12:45:49|0.00698
12:45:49|0.00698
12:45:51|0.006982
12:45:52|0.006982
12:45:53|0.006984
12:45:54|0.006984
12:45:55|0.006984
12:45:56|0.006984
12:45:57|0.006982
12:45:58|0.006985
12:45:59|0.006991
12:46:00|0.006997
12:46:01|0.007003
12:46:02|0.007006
12:46:03|0.007002
12:46:04|0.007004
12:46:06|0.007007
12:46:07|0.007
12:46:08|0.006995
12:46:09|0.006998
12:46:10|0.007002
12:46:11|0.006998
12:46:12|0.007
12:46:13|0.007001
12:46:13|0.00699
12:46:15|0.006991
12:46:16|0.006988
12:46:17|0.006982
12:46:18|0.00699
12:46:19|0.006985
12:46:20|0.006985
12:46:21|0.006985
12:46:22|0.006985
12:46:23|0.006979
12:46:25|0.006981
12:46:25|0.006976
12:46:26|0.006979
12:46:28|0.006981
12:46:29|0.006977
12:46:30|0.006976
12:46:30|0.006971
12:46:31|0.006971
12:46:32|0.006978
12:46:33|0.006986
12:46:34|0.00699
12:46:35|0.006988
12:46:36|0.006984
12:46:38|0.006988
12:46:39|0.006992
12:46:40|0.006993
12:46:40|0.00699
12:46:42|0.006993
12:46:42|0.006989
12:46:43|0.006989
12:46:45|0.006988
12:46:45|0.006984
12:46:47|0.006986
12:46:47|0.006984
12:46:48|0.006984
12:46:49|0.006988
12:46:50|0.006986
12:46:51|0.006986
12:46:52|0.006988
12:46:54|0.006988
12:46:54|0.006986
12:46:56|0.006986
12:46:56|0.006986
12:46:58|0.006986
12:46:58|0.007003
12:46:59|0.007003
12:47:01|0.007009
12:47:01|0.007012
12:47:02|0.007018
12:47:04|0.007037
12:47:05|0.007045
12:47:06|0.007038
12:47:07|0.007035
12:47:08|0.007032
12:47:10|0.007024
12:47:10|0.007024
12:47:12|0.007028
12:47:12|0.007028
12:47:13|0.007032
12:47:14|0.007032
12:47:15|0.007025
12:47:17|0.007025
12:47:17|0.007023
12:47:18|0.007022
12:47:20|0.00702
12:47:21|0.007014
12:47:22|0.007028
12:47:23|0.007027
12:47:24|0.007027
12:47:25|0.00703
12:47:26|0.007029
12:47:27|0.007032
12:47:28|0.007045
12:47:29|0.007034
12:47:30|0.007039
12:47:32|0.007038
12:47:33|0.007036
12:47:34|0.007038
12:47:35|0.00703
12:47:36|0.007028
12:47:38|0.00704
12:47:38|0.007035
12:47:39|0.007034
12:47:40|0.007034
12:47:42|0.007038
12:47:43|0.00704
12:47:44|0.007041
12:47:44|0.007041
12:47:45|0.007041
12:47:47|0.007041
12:47:47|0.007043
12:47:49|0.007045
12:47:49|0.007045
12:47:51|0.007045
12:47:51|0.00704
12:47:53|0.00704
12:47:53|0.007037
12:47:54|0.007036
12:47:56|0.007037
12:47:56|0.007037
12:47:57|0.007037
12:47:58|0.007034
12:47:59|0.007032
12:48:01|0.007026
12:48:01|0.00703
12:48:03|0.007039
12:48:03|0.007038
12:48:05|0.007041
12:48:06|0.007044
12:48:08|0.007052
12:48:08|0.007057
12:48:10|0.007049
12:48:11|0.007056
12:48:12|0.007048
12:48:13|0.007048
12:48:13|0.007048
12:48:15|0.007048
12:48:16|0.007052
12:48:17|0.00706
12:48:18|0.00706
12:48:19|0.00706
12:48:20|0.007056
12:48:21|0.007055
12:48:22|0.007055
12:48:23|0.007055
12:48:24|0.007056
12:48:25|0.007061
12:48:26|0.007066
12:48:27|0.007064
12:48:28|0.007061
12:48:29|0.007064
12:48:30|0.007063
12:48:31|0.007064
12:48:32|0.007059
12:48:33|0.007052
12:48:34|0.007052
12:48:35|0.007055
12:48:36|0.007054
12:48:37|0.007051
12:48:39|0.007051
12:48:39|0.007054
12:48:40|0.007052
12:48:41|0.007042
12:48:43|0.007047
12:48:44|0.007046
12:48:45|0.007046
12:48:45|0.007049
12:48:47|0.007049
12:48:47|0.007047
12:48:49|0.007047
12:48:49|0.007043
12:48:50|0.007029
12:48:52|0.007023
12:48:53|0.007023
12:48:54|0.007026
12:48:54|0.007027
12:48:55|0.007026
12:48:56|0.007026
12:48:57|0.007023
12:48:58|0.007022
12:49:00|0.007022
12:49:01|0.007026
12:49:01|0.007022
12:49:02|0.007019
12:49:04|0.007014
12:49:05|0.007016
12:49:05|0.007017
12:49:07|0.00703
12:49:08|0.00703
12:49:09|0.007033
12:49:10|0.007035
12:49:12|0.007035
12:49:12|0.007034
12:49:13|0.007024
12:49:14|0.007022
12:49:16|0.007025
12:49:16|0.007019
12:49:17|0.007023
12:49:18|0.007026
12:49:20|0.007025
12:49:20|0.007025
12:49:22|0.007026
12:49:22|0.007026
12:49:23|0.007023
12:49:25|0.007027
12:49:25|0.007029
12:49:26|0.007032
12:49:27|0.007028
12:49:28|0.007028
12:49:29|0.007027
12:49:31|0.007023
12:49:31|0.007023
12:49:33|0.007026
12:49:33|0.007023
12:49:35|0.007025
12:49:36|0.007024
12:49:37|0.007024
12:49:38|0.00703
12:49:39|0.007022
12:49:40|0.007025
12:49:41|0.007025
12:49:42|0.007027
12:49:42|0.007027
12:49:44|0.00703
12:49:45|0.00703
12:49:45|0.007032
12:49:47|0.007032
12:49:48|0.007039
12:49:49|0.007039
12:49:49|0.007032
12:49:51|0.007035
12:49:51|0.007039
12:49:52|0.007039
12:49:54|0.007031
12:49:55|0.007031
12:49:56|0.00703
12:49:57|0.00703
12:49:58|0.00703
12:49:59|0.007032
12:50:00|0.00703
12:50:01|0.007034
12:50:02|0.007033
12:50:03|0.007049
12:50:04|0.007045
12:50:05|0.007045
12:50:06|0.007035
12:50:08|0.007031
12:50:09|0.007036
12:50:10|0.007024
12:50:11|0.007032
12:50:11|0.007031
12:50:12|0.007031
12:50:14|0.007031
12:50:14|0.007031
12:50:15|0.007032
12:50:17|0.007031
12:50:18|0.007032
12:50:19|0.007033
12:50:20|0.007043
12:50:22|0.00705
12:50:22|0.007052
12:50:23|0.007067
12:50:24|0.007071
12:50:26|0.007077
12:50:26|0.007078
12:50:27|0.007081
12:50:29|0.007073
12:50:29|0.007072
12:50:30|0.007071
12:50:31|0.007082
12:50:33|0.007072
12:50:33|0.007072
12:50:34|0.007074
12:50:35|0.007074
12:50:36|0.007074
12:50:37|0.007074
12:50:39|0.007076
12:50:40|0.007079
12:50:40|0.007091
12:50:41|0.007091
12:50:42|0.007084
12:50:43|0.007084
12:50:44|0.007086
12:50:45|0.007086
12:50:46|0.007083
12:50:47|0.007082
12:50:48|0.007083
12:50:49|0.007083
12:50:51|0.007087
12:50:51|0.007087
12:50:53|0.007086
12:50:53|0.007086
12:50:54|0.007091
12:50:55|0.007091
12:50:56|0.007091
12:50:58|0.007088
12:50:59|0.00709
12:51:00|0.007094
12:51:01|0.007091
12:51:01|0.007099
12:51:02|0.007099
12:51:03|0.007106
12:51:04|0.007107
12:51:06|0.007126
12:51:06|0.007126
12:51:09|0.007118
12:51:09|0.007121
12:51:11|0.007121
12:51:11|0.007125
12:51:12|0.007123
12:51:13|0.00712
12:51:15|0.007114
12:51:17|0.007117
12:51:17|0.007121
12:51:18|0.007107
12:51:20|0.00711
12:51:21|0.007106
12:51:22|0.007109
12:51:22|0.007105
12:51:23|0.007103
12:51:25|0.0071
12:51:26|0.0071
12:51:27|0.007089
12:51:28|0.007083
12:51:29|0.00708
12:51:30|0.007089
12:51:31|0.007091
12:51:32|0.007093
12:51:33|0.007099
12:51:34|0.007102
12:51:35|0.007099
12:51:35|0.007104
12:51:37|0.007108
12:51:38|0.007108
12:51:39|0.007108
12:51:40|0.007102
12:51:41|0.007119
12:51:41|0.007115
12:51:44|0.007112
12:51:44|0.007108
12:51:45|0.007109
12:51:46|0.007109
12:51:48|0.007109
12:51:48|0.007115
12:51:50|0.00711
12:51:51|0.007106
12:51:51|0.007106
12:51:52|0.007106
12:51:53|0.007106
12:51:54|0.007106
12:51:55|0.007101
12:51:56|0.007103
12:51:57|0.007104
12:51:59|0.007106
12:51:59|0.007103
12:52:00|0.007103
12:52:01|0.0071
12:52:02|0.0071
12:52:03|0.00709
12:52:04|0.007089
12:52:05|0.007085
12:52:07|0.007086
12:52:08|0.007091
12:52:10|0.007099
12:52:11|0.007093
12:52:11|0.007093
12:52:13|0.007089
12:52:14|0.007088
12:52:15|0.007087
12:52:16|0.00709
12:52:17|0.00709
12:52:18|0.007094
12:52:19|0.007094
12:52:20|0.007086
12:52:21|0.007085
12:52:22|0.00709
12:52:23|0.007086
12:52:24|0.007086
12:52:25|0.007086
12:52:26|0.007081
12:52:28|0.007081
12:52:29|0.007082
12:52:30|0.007081
12:52:31|0.007081
12:52:32|0.007096
12:52:33|0.007096
12:52:34|0.00709
12:52:35|0.007088
12:52:36|0.007088
12:52:37|0.007086
12:52:38|0.007083
12:52:39|0.007083
12:52:40|0.007083
12:52:41|0.007081
12:52:42|0.007081
12:52:43|0.007074
12:52:44|0.007075
12:52:45|0.007074
12:52:46|0.007077
12:52:47|0.007076
12:52:48|0.007076
12:52:49|0.007075
12:52:50|0.007081
12:52:52|0.007084
12:52:53|0.007089
12:52:53|0.007091
12:52:55|0.007088
12:52:56|0.007088
12:52:57|0.00708
12:52:58|0.007078
12:52:58|0.007074
12:53:00|0.007078
12:53:00|0.007083
12:53:02|0.007076
12:53:03|0.007084
12:53:04|0.007083
12:53:05|0.00709
12:53:06|0.007093
12:53:07|0.007093
12:53:08|0.007088
12:53:09|0.007092
12:53:11|0.007084
12:53:11|0.007086
12:53:13|0.007081
12:53:13|0.007084
12:53:15|0.007079
12:53:16|0.007079
12:53:17|0.007083
12:53:18|0.007087
12:53:19|0.007095
12:53:20|0.007091
12:53:21|0.007085
12:53:22|0.007084
12:53:23|0.007082
12:53:24|0.007082
12:53:25|0.007084
12:53:26|0.007086
12:53:28|0.007093
12:53:28|0.007092
12:53:30|0.007092
12:53:30|0.007096
12:53:32|0.007096
12:53:33|0.0071
12:53:34|0.0071
12:53:35|0.007101
12:53:36|0.007101
12:53:37|0.007096
12:53:38|0.007084
12:53:39|0.007086
12:53:40|0.007088
12:53:41|0.007091
12:53:42|0.007091
12:53:43|0.007094
12:53:44|0.007095
12:53:45|0.007089
12:53:46|0.007089
12:53:47|0.007088
12:53:48|0.007088
12:53:49|0.007088
12:53:50|0.007086
12:53:51|0.007085
12:53:52|0.007087
12:53:53|0.007083
12:53:55|0.007082
12:53:56|0.007082
12:53:56|0.007082
12:53:58|0.00708
12:53:59|0.007082
12:54:00|0.00708
12:54:00|0.00708
12:54:01|0.007076
12:54:02|0.007075
12:54:03|0.007081
12:54:04|0.007082
12:54:05|0.007091
12:54:06|0.007082
12:54:07|0.007083
12:54:09|0.007083
12:54:09|0.007072
12:54:11|0.007072
12:54:12|0.007073
12:54:13|0.00707
12:54:14|0.00707
12:54:15|0.007073
12:54:16|0.007068
12:54:17|0.007068
12:54:19|0.00707
12:54:20|0.00707
12:54:20|0.007066
12:54:22|0.007066
12:54:23|0.007056
12:54:23|0.007054
12:54:24|0.007049
12:54:25|0.007044
12:54:26|0.007041
12:54:27|0.007038
12:54:28|0.007043
12:54:29|0.007041
12:54:30|0.007042
12:54:31|0.007042
12:54:32|0.007053
12:54:33|0.007052
12:54:35|0.007052
12:54:35|0.007048
12:54:36|0.007049
12:54:37|0.007052
12:54:39|0.007049
12:54:39|0.007048
12:54:40|0.007047
12:54:41|0.007047
12:54:43|0.007043
12:54:43|0.007039
12:54:44|0.007038
12:54:45|0.007036
12:54:46|0.007036
12:54:47|0.007044
12:54:49|0.007044
12:54:50|0.007044
12:54:50|0.007048
12:54:51|0.007043
12:54:52|0.007033
12:54:53|0.007031
12:54:54|0.007036
12:54:56|0.007034
12:54:56|0.007034
12:54:58|0.007038
12:54:58|0.00704
12:54:59|0.007045
12:55:01|0.007047
12:55:02|0.007048
12:55:03|0.007041
12:55:04|0.007041
12:55:05|0.007041
12:55:06|0.007048
12:55:07|0.007048
12:55:08|0.007057
12:55:09|0.007054
12:55:10|0.00705
12:55:11|0.00705
12:55:12|0.007043
12:55:14|0.007046
12:55:14|0.007049
12:55:16|0.007048
12:55:17|0.007048
12:55:18|0.007045
12:55:19|0.007045
12:55:20|0.00705
12:55:21|0.007051
12:55:23|0.007048
12:55:23|0.007045
12:55:24|0.007045
12:55:25|0.007045
12:55:27|0.007057
12:55:27|0.007055
12:55:28|0.007055
12:55:29|0.007056
12:55:31|0.007066
12:55:31|0.007063
12:55:32|0.007066
12:55:33|0.007071
12:55:34|0.007076
12:55:35|0.007069
12:55:37|0.007069
12:55:37|0.007069
12:55:39|0.007075
12:55:39|0.007071
12:55:41|0.007069
12:55:41|0.007068
12:55:43|0.007069
12:55:44|0.007069
12:55:44|0.007076
12:55:46|0.007075
12:55:47|0.007075
12:55:47|0.007073
12:55:48|0.007073
12:55:49|0.007075
12:55:50|0.007071
12:55:52|0.007071
12:55:53|0.007071
12:55:54|0.007071
12:55:55|0.007066
12:55:55|0.007066
12:55:57|0.007066
12:55:57|0.007066
12:55:59|0.007063
12:56:00|0.007059
12:56:00|0.00705
12:56:02|0.00705
12:56:03|0.007052
12:56:04|0.007052
12:56:05|0.007052
12:56:06|0.007057
12:56:07|0.007054
12:56:08|0.007056
12:56:09|0.007056
12:56:10|0.007064
12:56:11|0.007062
12:56:12|0.007062
12:56:13|0.007059
12:56:14|0.007059
12:56:15|0.007065
12:56:16|0.007066
12:56:18|0.007071
12:56:18|0.007081
12:56:19|0.007082
12:56:21|0.007082
12:56:22|0.007087
12:56:23|0.00709
12:56:24|0.00709
12:56:25|0.007089
12:56:26|0.007091
12:56:27|0.007092
12:56:28|0.007092
12:56:28|0.007088
12:56:29|0.007088
12:56:31|0.007087
12:56:32|0.007087
12:56:33|0.007087
12:56:34|0.007087
12:56:35|0.007093
12:56:36|0.007093
12:56:37|0.007089
12:56:38|0.007089
12:56:39|0.007083
12:56:40|0.007086
12:56:41|0.007086
12:56:42|0.007086
12:56:43|0.007083
12:56:44|0.007087
12:56:45|0.007087
12:56:46|0.007084
12:56:47|0.007082
12:56:49|0.007085
12:56:50|0.00708
12:56:52|0.007075
12:56:52|0.007074
12:56:53|0.007071
12:56:54|0.007069
12:56:55|0.007072
12:56:56|0.00707
12:56:57|0.007076
12:56:58|0.007075
12:56:59|0.007075
12:57:00|0.00707
12:57:01|0.00707
12:57:02|0.007063
12:57:03|0.007063
12:57:04|0.007068
12:57:05|0.007066
12:57:07|0.007064
12:57:07|0.007064
12:57:08|0.007056
12:57:09|0.007055
12:57:10|0.007057
12:57:11|0.007058
12:57:12|0.007057
12:57:14|0.007062
12:57:15|0.007061
12:57:16|0.007065
12:57:16|0.007066
12:57:18|0.007066
12:57:19|0.007069
12:57:20|0.007069
12:57:21|0.00707
12:57:21|0.00707
12:57:22|0.007066
12:57:24|0.007069
12:57:25|0.007064
12:57:26|0.007062
12:57:27|0.007059
12:57:28|0.007064
12:57:29|0.007063
12:57:30|0.007064
12:57:31|0.007062
12:57:32|0.007066
12:57:33|0.007063
12:57:34|0.007063
12:57:35|0.00706
12:57:36|0.00706
12:57:37|0.007063
12:57:38|0.007063
12:57:39|0.00706
12:57:41|0.00706
12:57:41|0.00706
12:57:42|0.007064
12:57:43|0.007059
12:57:44|0.007059
12:57:45|0.007058
12:57:46|0.007058
12:57:47|0.007053
12:57:48|0.007053
12:57:49|0.007057
12:57:50|0.00706
12:57:51|0.007059
12:57:53|0.007059
12:57:53|0.00706
12:57:54|0.00706
12:57:55|0.00706
12:57:56|0.00706
12:57:57|0.00706
12:57:58|0.00706
12:57:59|0.00706
12:58:01|0.007055
12:58:01|0.007055
12:58:03|0.007054
12:58:03|0.007054
12:58:04|0.007054
12:58:05|0.007054
12:58:07|0.007052
12:58:07|0.007052
12:58:09|0.007055
12:58:09|0.007053
12:58:10|0.007053
12:58:11|0.007058
12:58:12|0.007051
12:58:13|0.007051
12:58:15|0.007052
12:58:16|0.007052
12:58:18|0.007051
12:58:18|0.00705
12:58:20|0.007044
12:58:21|0.007051
12:58:22|0.007051
12:58:23|0.007053
12:58:24|0.007052
12:58:25|0.00705
12:58:26|0.007054
12:58:27|0.00706
12:58:29|0.007035
12:58:30|0.007033
12:58:31|0.007027
12:58:32|0.007008
12:58:33|0.007009
12:58:34|0.00701
12:58:35|0.00702
12:58:36|0.007016
12:58:37|0.007017
12:58:39|0.007017
12:58:40|0.007005
12:58:40|0.007005
12:58:41|0.007007
12:58:42|0.007004
12:58:43|0.006999
12:58:45|0.007003
12:58:45|0.007002
12:58:46|0.007002
12:58:48|0.007002
12:58:48|0.007006
12:58:49|0.007002
12:58:51|0.007005
12:58:51|0.007006
12:58:52|0.007002
12:58:54|0.007002
12:58:55|0.007002
12:58:55|0.007006
12:58:56|0.007004
12:58:58|0.007004
12:58:58|0.007002
12:59:00|0.006993
12:59:00|0.006997
12:59:02|0.006999
12:59:03|0.007
12:59:04|0.007
12:59:04|0.006999
12:59:05|0.006999
12:59:06|0.006999
12:59:07|0.006999
12:59:08|0.006998
12:59:09|0.006998
12:59:11|0.006995
12:59:11|0.006995
12:59:12|0.006996
12:59:14|0.006996
12:59:15|0.006995
12:59:16|0.006999
12:59:18|0.006999
12:59:18|0.006995
12:59:20|0.006995
12:59:21|0.006994
12:59:21|0.006994
12:59:23|0.006995
12:59:24|0.006993
12:59:25|0.006995
12:59:26|0.006995
12:59:27|0.006995
12:59:28|0.006995
12:59:29|0.006995
12:59:30|0.006996
12:59:31|0.006992
12:59:32|0.00699
12:59:33|0.006991
12:59:34|0.006987
12:59:35|0.006986
12:59:36|0.006986
12:59:37|0.006987
12:59:38|0.006989
12:59:39|0.006991
12:59:40|0.006991
12:59:41|0.006985
12:59:43|0.006988
12:59:44|0.006989
12:59:45|0.006991
12:59:46|0.006991
12:59:47|0.006991
12:59:48|0.006989
12:59:49|0.00699
12:59:50|0.00699
12:59:51|0.00699
12:59:52|0.006991
12:59:53|0.006989
12:59:54|0.006997
12:59:55|0.006994
12:59:56|0.006993
12:59:57|0.006991
12:59:58|0.006991
12:59:59|0.006991
13:00:00|0.006991
13:00:01|0.006997
13:00:02|0.006995
13:00:03|0.007005
13:00:04|0.006998
13:00:05|0.006995
13:00:06|0.007002
13:00:07|0.006998
13:00:08|0.006997
13:00:09|0.006999
13:00:10|0.007
13:00:11|0.007001
13:00:12|0.007002
13:00:13|0.007
13:00:14|0.007
13:00:15|0.007
13:00:16|0.007002
13:00:17|0.007001
13:00:18|0.007001
13:00:19|0.007
13:00:21|0.007001
13:00:22|0.007001
13:00:22|0.007004
13:00:24|0.007004
13:00:25|0.007009
13:00:26|0.007005
13:00:27|0.007008
13:00:28|0.007017
13:00:30|0.007019
13:00:30|0.007025
13:00:32|0.007021
13:00:32|0.007027
13:00:33|0.007034
13:00:35|0.007033
13:00:35|0.007038
13:00:36|0.007039
13:00:38|0.007032
13:00:38|0.007035
13:00:39|0.007035
13:00:40|0.007038
13:00:41|0.007053
13:00:43|0.007056
13:00:44|0.00706
13:00:44|0.007057
13:00:45|0.007057
13:00:47|0.007061
13:00:47|0.007061
13:00:48|0.007061
13:00:49|0.007056
13:00:50|0.007058
13:00:52|0.007058
13:00:53|0.007052
13:00:53|0.007052
13:00:55|0.007054
13:00:55|0.007054
13:00:57|0.007051
13:00:58|0.007051
13:00:58|0.007047
13:01:00|0.007047
13:01:01|0.007046
13:01:02|0.007042
13:01:02|0.007039
13:01:03|0.007043
13:01:04|0.00704
13:01:06|0.007035
13:01:07|0.007035
13:01:08|0.007028
13:01:08|0.007028
13:01:09|0.007035
13:01:11|0.00703
13:01:11|0.007024
13:01:12|0.007026
13:01:14|0.007025
13:01:15|0.007025
13:01:16|0.007029
13:01:16|0.007031
13:01:17|0.007029
13:01:20|0.007028
13:01:21|0.007028
13:01:21|0.007028
13:01:23|0.00703
13:01:24|0.007032
13:01:25|0.007026
13:01:26|0.007032
13:01:27|0.007031
13:01:28|0.007031
13:01:29|0.007033
13:01:31|0.007033
13:01:32|0.00703
13:01:33|0.007026
13:01:34|0.007026
13:01:35|0.007025
13:01:36|0.007016
13:01:37|0.007017
13:01:38|0.007017
13:01:39|0.007018
13:01:40|0.007018
13:01:41|0.007022
13:01:42|0.007018
13:01:43|0.007017
13:01:44|0.007024
13:01:45|0.007018
13:01:46|0.007017
13:01:47|0.007017
13:01:48|0.007015
13:01:49|0.007016
13:01:50|0.007016
13:01:51|0.007014
13:01:52|0.007013
13:01:53|0.007009
13:01:54|0.007012
13:01:55|0.007011
13:01:56|0.007009
13:01:58|0.007005
13:01:59|0.007003
13:02:00|0.007003
13:02:01|0.007
13:02:01|0.006999
13:02:03|0.007001
13:02:04|0.007001
13:02:05|0.006999
13:02:05|0.007
13:02:06|0.007
13:02:08|0.007
13:02:08|0.007003
13:02:10|0.007003
13:02:10|0.007
13:02:12|0.007
13:02:12|0.006999
13:02:13|0.006999
13:02:15|0.006999
13:02:16|0.006999
13:02:17|0.006997
13:02:18|0.006993
13:02:20|0.006992
13:02:20|0.006984
13:02:22|0.006984
13:02:23|0.006985
13:02:24|0.006984
13:02:25|0.006985
13:02:26|0.006983
13:02:27|0.006993
13:02:28|0.006984
13:02:29|0.006979
13:02:31|0.006978
13:02:31|0.006976
13:02:32|0.006975
13:02:33|0.006975
13:02:35|0.006987
13:02:35|0.006987
13:02:36|0.006988
13:02:37|0.006986
13:02:38|0.006996
13:02:39|0.006992
13:02:40|0.006987
13:02:42|0.006989
13:02:42|0.006999
13:02:43|0.007004
13:02:45|0.007004
13:02:46|0.007003
13:02:47|0.007001
13:02:47|0.007003
13:02:48|0.007001
13:02:49|0.007
13:02:51|0.006995
13:02:51|0.006995
13:02:52|0.006995
13:02:53|0.006995
13:02:54|0.006994
13:02:55|0.006994
13:02:57|0.006995
13:02:57|0.006995
13:02:58|0.006995
13:03:00|0.006995
13:03:01|0.006995
13:03:02|0.006993
13:03:02|0.00699
13:03:03|0.00699
13:03:05|0.006984
13:03:05|0.00698
13:03:07|0.00698
13:03:07|0.006981
13:03:09|0.006984
13:03:09|0.006985
13:03:11|0.006985
13:03:11|0.006982
13:03:13|0.006982
13:03:14|0.006981
13:03:15|0.006981
13:03:15|0.006983
13:03:17|0.00698
13:03:18|0.006973
13:03:18|0.006981
13:03:19|0.006978
13:03:21|0.006978
13:03:22|0.006978
13:03:23|0.006979
13:03:25|0.006976
13:03:26|0.006975
13:03:27|0.006975
13:03:28|0.006979
13:03:29|0.006979
13:03:30|0.006977
13:03:32|0.006972
13:03:33|0.006973
13:03:33|0.006974
13:03:34|0.006969
13:03:35|0.006967
13:03:36|0.006969
13:03:37|0.006965
13:03:38|0.006965
13:03:40|0.006962
13:03:41|0.006963
13:03:42|0.006969
13:03:42|0.006974
13:03:43|0.006977
13:03:44|0.006972
13:03:46|0.006977
13:03:47|0.006973
13:03:48|0.006973
13:03:49|0.006973
13:03:50|0.006973
13:03:50|0.006968
13:03:51|0.006968
13:03:53|0.006971
13:03:53|0.006971
13:03:54|0.006974
13:03:55|0.006974
13:03:57|0.006974
13:03:58|0.006974
13:03:59|0.006974
13:04:00|0.006974
13:04:01|0.006971
13:04:02|0.006971
13:04:03|0.006971
13:04:04|0.006972
13:04:05|0.006974
13:04:06|0.006974
13:04:08|0.006971
13:04:08|0.006978
13:04:09|0.006978
13:04:10|0.006976
13:04:11|0.006976
13:04:12|0.006975
13:04:14|0.006969
13:04:14|0.006973
13:04:15|0.006976
13:04:16|0.006956
13:04:17|0.006956
13:04:19|0.006958
13:04:19|0.006958
13:04:20|0.006959
13:04:22|0.006962
13:04:23|0.00696
13:04:24|0.006964
13:04:25|0.006964
13:04:26|0.006964
13:04:27|0.006964
13:04:28|0.006966
13:04:29|0.006966
13:04:30|0.006966
13:04:32|0.006973
13:04:33|0.00697
13:04:34|0.006976
13:04:34|0.006976
13:04:36|0.006974
13:04:37|0.006974
13:04:38|0.006973
13:04:39|0.006976
13:04:40|0.006974
13:04:41|0.006974
13:04:41|0.006974
13:04:42|0.006976
13:04:43|0.006971
13:04:45|0.006969
13:04:46|0.006968
13:04:47|0.006965
13:04:48|0.006964
13:04:49|0.006963
13:04:50|0.006963
13:04:51|0.006964
13:04:52|0.006965
13:04:53|0.006965
13:04:54|0.006965
13:04:55|0.006966
13:04:56|0.006965
13:04:57|0.006963
13:04:58|0.006963
13:04:59|0.006961
13:05:00|0.006959
13:05:02|0.006958
13:05:03|0.006966
13:05:03|0.006966
13:05:05|0.006967
13:05:06|0.006967
13:05:06|0.006969
13:05:07|0.006968
13:05:08|0.00697
13:05:09|0.00697
13:05:10|0.006971
13:05:11|0.006971
13:05:13|0.006968
13:05:13|0.006981
13:05:14|0.00698
13:05:15|0.006987
13:05:16|0.006988
13:05:17|0.006992
13:05:18|0.006999
13:05:19|0.006999
13:05:20|0.007
13:05:21|0.007012
13:05:23|0.00701
13:05:24|0.007009
13:05:25|0.007009
13:05:26|0.007007
13:05:27|0.007007
13:05:28|0.007011
13:05:29|0.007011
13:05:30|0.007007
13:05:31|0.007007
13:05:33|0.006999
13:05:34|0.006999
13:05:35|0.007001
13:05:35|0.007003
13:05:36|0.007003
13:05:37|0.007
13:05:38|0.007007
13:05:40|0.00701
13:05:40|0.00701
13:05:42|0.00701
13:05:43|0.00701
13:05:44|0.007008
13:05:45|0.007011
13:05:46|0.007009
13:05:47|0.007009
13:05:48|0.007007
13:05:49|0.007013
13:05:50|0.007012
13:05:51|0.00701
13:05:52|0.007014
13:05:53|0.007016
13:05:54|0.007012
13:05:55|0.007012
13:05:56|0.007012
13:05:57|0.007007
13:05:58|0.007019
13:05:59|0.007017
13:06:00|0.007017
13:06:01|0.007019
13:06:02|0.007015
13:06:03|0.007019
13:06:04|0.007024
13:06:05|0.007021
13:06:06|0.00702
13:06:07|0.007018
13:06:08|0.007018
13:06:09|0.007018
13:06:10|0.007024
13:06:11|0.007024
13:06:12|0.007022
13:06:13|0.007022
13:06:14|0.007022
13:06:15|0.007028
13:06:16|0.007025
13:06:17|0.007025
13:06:18|0.007026
13:06:19|0.007026
13:06:20|0.007025
13:06:21|0.007005
13:06:22|0.00702
13:06:23|0.007028
13:06:25|0.007027
13:06:26|0.007024
13:06:27|0.007027
13:06:27|0.007029
13:06:29|0.007032
13:06:29|0.007035
13:06:30|0.007028
13:06:32|0.007028
13:06:32|0.007038
13:06:34|0.007038
13:06:35|0.007037
13:06:36|0.007037
13:06:37|0.007029
13:06:38|0.007033
13:06:39|0.007029
13:06:40|0.007029
13:06:41|0.007028
13:06:43|0.007023
13:06:43|0.007023
13:06:44|0.007022
13:06:46|0.007022
13:06:46|0.007025
13:06:47|0.007025
13:06:49|0.007022
13:06:50|0.007022
13:06:51|0.007022
13:06:52|0.007022
13:06:52|0.007028
13:06:54|0.007024
13:06:55|0.007024
13:06:56|0.007024
13:06:57|0.007026
13:06:58|0.007024
13:07:00|0.007025
13:07:01|0.007025
13:07:01|0.007025
13:07:02|0.007025
13:07:03|0.007024
13:07:04|0.007024
13:07:05|0.007024
13:07:07|0.007024
13:07:08|0.007024
13:07:08|0.007024
13:07:09|0.007024
13:07:10|0.007024
13:07:11|0.007024
13:07:12|0.007027
13:07:13|0.007027
13:07:15|0.007027
13:07:15|0.007027
13:07:16|0.007028
13:07:17|0.007028
13:07:18|0.007028
13:07:20|0.007026
13:07:20|0.007024
13:07:21|0.007013
13:07:22|0.007007
13:07:24|0.007008
13:07:25|0.007005
13:07:26|0.007005
13:07:28|0.007004
13:07:28|0.007011
13:07:30|0.007009
13:07:31|0.007014
13:07:32|0.007014
13:07:33|0.007014
13:07:33|0.007013
13:07:34|0.007013
13:07:36|0.007012
13:07:36|0.007012
13:07:38|0.007013
13:07:38|0.007013
13:07:39|0.007011
13:07:40|0.007009
13:07:42|0.007007
13:07:44|0.007007
13:07:44|0.007004
13:07:46|0.007002
13:07:46|0.007001
13:07:47|0.006996
13:07:48|0.006993
13:07:49|0.006993
13:07:51|0.006997
13:07:51|0.006993
13:07:53|0.006993
13:07:54|0.006995
13:07:54|0.006995
13:07:55|0.006993
13:07:56|0.006993
13:07:58|0.006993
13:07:59|0.006993
13:07:59|0.006993
13:08:00|0.006998
13:08:01|0.006995
13:08:02|0.006999
13:08:04|0.006993
13:08:05|0.006999
13:08:06|0.007005
13:08:06|0.007005
13:08:07|0.006998
13:08:08|0.006998
13:08:10|0.007004
13:08:10|0.007004
13:08:11|0.006999
13:08:13|0.006999
13:08:13|0.007
13:08:15|0.006999
13:08:15|0.006995
13:08:16|0.006995
13:08:17|0.006992
13:08:18|0.006992
13:08:20|0.006995
13:08:21|0.006995
13:08:22|0.006993
13:08:23|0.006993
13:08:24|0.006991
13:08:25|0.006991
13:08:26|0.006995
13:08:27|0.007001
13:08:28|0.007002
13:08:29|0.007002
13:08:30|0.006998
13:08:31|0.007004
13:08:32|0.007004
13:08:33|0.007001
13:08:34|0.006999
13:08:35|0.007
13:08:36|0.006995
13:08:37|0.006995
13:08:38|0.006994
13:08:39|0.007001
13:08:40|0.007002
13:08:41|0.007
13:08:42|0.007
13:08:43|0.007
13:08:44|0.007
13:08:45|0.007003
13:08:46|0.006999
13:08:47|0.006999
13:08:48|0.006996
13:08:49|0.007006
13:08:50|0.007003
13:08:51|0.007003
13:08:52|0.007002
13:08:53|0.007007
13:08:54|0.007014
13:08:55|0.007023
13:08:56|0.007008
13:08:58|0.007008
13:08:59|0.007008
13:09:00|0.00702
13:09:00|0.00703
13:09:02|0.007031
13:09:03|0.007033
13:09:04|0.007038
13:09:06|0.00703
13:09:06|0.007032
13:09:07|0.007029
13:09:09|0.007033
13:09:09|0.007036
13:09:10|0.00704
13:09:12|0.007041
13:09:12|0.007041
13:09:13|0.007039
13:09:14|0.007042
13:09:16|0.00704
13:09:17|0.007041
13:09:18|0.007039
13:09:18|0.007039
13:09:20|0.007039
13:09:20|0.007039
13:09:22|0.007033
13:09:23|0.007031
13:09:23|0.007032
13:09:24|0.007032
13:09:26|0.007029
13:09:27|0.007026
13:09:28|0.007021
13:09:30|0.007017
13:09:30|0.007023
13:09:32|0.007023
13:09:32|0.007024
13:09:33|0.007019
13:09:35|0.007019
13:09:36|0.00702
13:09:36|0.00702
13:09:38|0.007019
13:09:38|0.007019
13:09:40|0.007017
13:09:41|0.007017
13:09:42|0.007018
13:09:43|0.007026
13:09:44|0.007024
13:09:45|0.007024
13:09:45|0.007025
13:09:46|0.007025
13:09:48|0.007023
13:09:49|0.007023
13:09:50|0.007023
13:09:51|0.007023
13:09:52|0.007027
13:09:53|0.007027
13:09:54|0.007035
13:09:55|0.007035
13:09:56|0.007041
13:09:57|0.007041
13:09:58|0.007041
13:09:59|0.007043
13:10:00|0.007046
13:10:01|0.007051
13:10:02|0.007041
13:10:03|0.00705
13:10:04|0.007049
13:10:05|0.007049
13:10:06|0.007049
13:10:07|0.007049
13:10:08|0.007058
13:10:09|0.007052
13:10:10|0.007051
13:10:11|0.007051
13:10:12|0.007054
13:10:13|0.007054
13:10:14|0.007054
13:10:15|0.007054
13:10:16|0.007051
13:10:17|0.007051
13:10:19|0.007051
13:10:19|0.007051
13:10:20|0.007051
13:10:21|0.007055
13:10:22|0.007057
13:10:23|0.007057
13:10:24|0.007054
13:10:25|0.007062
13:10:27|0.007058
13:10:27|0.007072
13:10:28|0.007067
13:10:30|0.00707
13:10:31|0.007067
13:10:32|0.007067
13:10:33|0.007067
13:10:34|0.007067
13:10:35|0.007065
13:10:36|0.00707
13:10:38|0.007069
13:10:38|0.007068
13:10:39|0.007068
13:10:40|0.007068
13:10:41|0.007071
13:10:42|0.007068
13:10:43|0.007071
13:10:44|0.007071
13:10:45|0.007068
13:10:46|0.007069
13:10:47|0.007069
13:10:49|0.00707
13:10:49|0.007075
13:10:51|0.007084
13:10:52|0.00709
13:10:52|0.007085
13:10:54|0.007087
13:10:55|0.00708
13:10:55|0.007084
13:10:56|0.007079
13:10:57|0.007078
13:10:58|0.007082
13:10:59|0.007082
13:11:01|0.007077
13:11:02|0.007077
13:11:03|0.007074
13:11:03|0.007074
13:11:05|0.007077
13:11:05|0.00708
13:11:06|0.007078
13:11:08|0.007078
13:11:09|0.007078
13:11:10|0.007079
13:11:11|0.00708
13:11:12|0.00709
13:11:12|0.007092
13:11:14|0.007101
13:11:14|0.007105
13:11:16|0.007107
13:11:17|0.007103
13:11:17|0.007105
13:11:18|0.007105
13:11:19|0.007106
13:11:21|0.007105
13:11:22|0.007102
13:11:23|0.007103
13:11:24|0.007106
13:11:25|0.0071
13:11:27|0.007102
13:11:28|0.007085
13:11:29|0.007084
13:11:30|0.00708
13:11:31|0.007083
13:11:32|0.007083
13:11:33|0.007083
13:11:34|0.007086
13:11:35|0.007087
13:11:36|0.007087
13:11:37|0.007086
13:11:38|0.007085
13:11:39|0.007088
13:11:40|0.007085
13:11:41|0.00708
13:11:42|0.00708
13:11:43|0.007079
13:11:44|0.007076
13:11:45|0.007083
13:11:46|0.007082
13:11:47|0.00708
13:11:48|0.007073
13:11:49|0.007083
13:11:50|0.007083
13:11:51|0.007084
13:11:52|0.007084
13:11:53|0.007083
13:11:54|0.007083
13:11:55|0.007083
13:11:56|0.007083
13:11:58|0.00708
13:11:58|0.00708
13:11:59|0.00708
13:12:00|0.00708
13:12:01|0.007081
13:12:03|0.00708
13:12:03|0.007079
13:12:05|0.007081
13:12:05|0.007083
13:12:06|0.007084
13:12:08|0.007084
13:12:08|0.007081
13:12:10|0.007081
13:12:10|0.007083
13:12:11|0.007086
13:12:13|0.007087
13:12:13|0.007089
13:12:15|0.007088
13:12:16|0.007088
13:12:17|0.007093
13:12:18|0.007091
13:12:18|0.007092
13:12:20|0.007088
13:12:21|0.00709
13:12:22|0.007088
13:12:23|0.007087
13:12:24|0.007087
13:12:25|0.007084
13:12:26|0.007091
13:12:27|0.00709
13:12:28|0.007085
13:12:29|0.007082
13:12:30|0.007082
13:12:31|0.007077
13:12:32|0.007073
13:12:33|0.007072
13:12:34|0.007068
13:12:35|0.007066
13:12:36|0.007066
13:12:37|0.007063
13:12:38|0.007059
13:12:39|0.007062
13:12:40|0.007062
13:12:41|0.007055
13:12:42|0.007055
13:12:43|0.007058
13:12:44|0.007059
13:12:45|0.007058
13:12:46|0.007058
13:12:47|0.007054
13:12:48|0.007055
13:12:49|0.007052
13:12:50|0.007052
13:12:51|0.007051
13:12:53|0.00705
13:12:53|0.007046
13:12:55|0.007045
13:12:56|0.00704
13:12:57|0.00704
13:12:58|0.00704
13:12:58|0.007038
13:13:00|0.007038
13:13:01|0.007035
13:13:02|0.007035
13:13:03|0.007039
13:13:03|0.007033
13:13:05|0.007038
13:13:06|0.007035
13:13:07|0.007035
13:13:08|0.007042
13:13:09|0.007044
13:13:10|0.007042
13:13:11|0.007039
13:13:12|0.007042
13:13:13|0.00704
13:13:14|0.00704
13:13:15|0.007039
13:13:16|0.007036
13:13:17|0.007032
13:13:18|0.00703
13:13:19|0.007028
13:13:20|0.007035
13:13:21|0.007033
13:13:22|0.007033
13:13:23|0.007034
13:13:24|0.007034
13:13:25|0.007036
13:13:26|0.007039
13:13:27|0.007031
13:13:28|0.007031
13:13:29|0.00703
13:13:31|0.007031
13:13:31|0.00703
13:13:33|0.007032
13:13:33|0.007032
13:13:34|0.007038
13:13:36|0.007038
13:13:37|0.007033
13:13:37|0.007033
13:13:39|0.007034
13:13:39|0.007036
13:13:40|0.007041
13:13:42|0.007043
13:13:42|0.007042
13:13:43|0.00704
13:13:45|0.007041
13:13:46|0.007041
13:13:47|0.007042
13:13:47|0.007046
13:13:49|0.007048
13:13:50|0.007048
13:13:51|0.00705
13:13:52|0.00705
13:13:53|0.00705
13:13:54|0.007049
13:13:55|0.007047
13:13:56|0.007049
13:13:57|0.007046
13:13:58|0.007046
13:13:59|0.007046
13:14:00|0.007046
13:14:02|0.007045
13:14:02|0.007044
13:14:04|0.007055
13:14:05|0.007055
13:14:06|0.007052
13:14:07|0.00705
13:14:08|0.00705
13:14:09|0.007051
13:14:10|0.007044
13:14:11|0.007039
13:14:12|0.007039
13:14:13|0.007041
13:14:14|0.007041
13:14:15|0.007049
13:14:16|0.007049
13:14:17|0.007044
13:14:18|0.007042
13:14:19|0.007039
13:14:20|0.007037
13:14:21|0.007042
13:14:22|0.007042
13:14:23|0.007043
13:14:24|0.007043
13:14:25|0.007043
13:14:26|0.007043
13:14:27|0.007047
13:14:28|0.007047
13:14:29|0.007045
13:14:30|0.00705
13:14:32|0.007047
13:14:32|0.007043
13:14:33|0.007049
13:14:35|0.007052
13:14:36|0.007052
13:14:37|0.007052
13:14:38|0.007052
13:14:38|0.007056
13:14:40|0.007063
13:14:41|0.007054
13:14:41|0.007047
13:14:43|0.007045
13:14:44|0.007043
13:14:45|0.007043
13:14:46|0.00705
13:14:47|0.00705
13:14:48|0.007056
13:14:49|0.007056
13:14:51|0.007052
13:14:52|0.007047
13:14:52|0.007045
13:14:54|0.007045
13:14:54|0.007045
13:14:56|0.00705
13:14:57|0.00705
13:14:58|0.007052
13:14:58|0.007059
13:14:59|0.007054
13:15:00|0.007052
13:15:02|0.007048
13:15:03|0.007048
13:15:04|0.007054
13:15:05|0.007053
13:15:06|0.007055
13:15:07|0.007055
13:15:08|0.007052
13:15:09|0.007067
13:15:10|0.007058
13:15:11|0.007057
13:15:12|0.007057
13:15:13|0.007057
13:15:14|0.007055
13:15:15|0.007055
13:15:16|0.007052
13:15:17|0.007058
13:15:18|0.007057
13:15:19|0.007056
13:15:20|0.007056
13:15:21|0.007056
13:15:22|0.007056
13:15:23|0.007056
13:15:24|0.007054
13:15:25|0.007054
13:15:26|0.007054
13:15:27|0.00706
13:15:28|0.007058
13:15:29|0.007058
13:15:30|0.007058
13:15:31|0.007069
13:15:33|0.007068
13:15:34|0.007068
13:15:34|0.007068
13:15:36|0.007062
13:15:37|0.007062
13:15:38|0.007061
13:15:39|0.007061
13:15:40|0.007063
13:15:40|0.007066
13:15:41|0.007067
13:15:43|0.007069
13:15:44|0.007071
13:15:45|0.007081
13:15:46|0.007078
13:15:47|0.007072
13:15:48|0.007076
13:15:49|0.007079
13:15:51|0.00708
13:15:51|0.007079
13:15:52|0.007079
13:15:54|0.007079
13:15:54|0.007085
13:15:55|0.007084
13:15:56|0.007084
13:15:57|0.007081
13:15:58|0.007081
13:15:59|0.007083
13:16:00|0.007083
13:16:01|0.007083
13:16:02|0.00708
13:16:03|0.007075
13:16:04|0.007073
13:16:05|0.007081
13:16:06|0.007082
13:16:07|0.007086
13:16:08|0.007084
13:16:09|0.007094
13:16:10|0.007094
13:16:11|0.007096
13:16:12|0.007097
13:16:13|0.007097
13:16:15|0.007097
13:16:15|0.007104
13:16:16|0.00711
13:16:18|0.007105
13:16:18|0.007105
13:16:19|0.007107
13:16:21|0.007107
13:16:21|0.007102
13:16:22|0.007107
13:16:23|0.007111
13:16:24|0.007111
13:16:25|0.007113
13:16:26|0.007126
13:16:28|0.007121
13:16:28|0.007124
13:16:29|0.007117
13:16:30|0.007128
13:16:31|0.007119
13:16:33|0.007117
13:16:34|0.007112
13:16:35|0.007107
13:16:36|0.0071
13:16:37|0.007106
13:16:38|0.007103
13:16:39|0.007117
13:16:39|0.007111
13:16:40|0.007114
13:16:42|0.007116
13:16:43|0.007116
13:16:44|0.007121
13:16:45|0.007121
13:16:45|0.007119
13:16:47|0.007121
13:16:48|0.007123
13:16:49|0.007123
13:16:50|0.007118
13:16:51|0.007121
13:16:52|0.007116
13:16:53|0.007123
13:16:54|0.007119
13:16:55|0.007119
13:16:56|0.007126
13:16:57|0.007141
13:16:58|0.007137
13:16:59|0.00714
13:17:00|0.007141
13:17:01|0.007146
13:17:02|0.007136
13:17:03|0.007134
13:17:04|0.007123
13:17:05|0.007134
13:17:06|0.007127
13:17:07|0.007116
13:17:08|0.007107
13:17:09|0.007112
13:17:10|0.007113
13:17:11|0.007118
13:17:12|0.007121
13:17:13|0.007122
13:17:15|0.007121
13:17:15|0.007127
13:17:16|0.007121
13:17:17|0.007113
13:17:18|0.00711
13:17:19|0.007109
13:17:20|0.007108
13:17:21|0.007108
13:17:22|0.007111
13:17:23|0.007124
13:17:25|0.007126
13:17:25|0.007124
13:17:26|0.007124
13:17:27|0.007131
13:17:28|0.007127
13:17:29|0.007127
13:17:30|0.007132
13:17:31|0.007128
13:17:32|0.007128
13:17:34|0.007119
13:17:36|0.007127
13:17:37|0.007126
13:17:37|0.007132
13:17:39|0.007133
13:17:40|0.007136
13:17:40|0.007136
13:17:42|0.007138
13:17:43|0.007138
13:17:44|0.007135
13:17:45|0.007131
13:17:46|0.007127
13:17:47|0.007127
13:17:48|0.007129
13:17:49|0.007129
13:17:50|0.007121
13:17:51|0.007117
13:17:52|0.007115
13:17:53|0.007117
13:17:54|0.007119
13:17:55|0.00712
13:17:56|0.00712
13:17:57|0.00712
13:17:58|0.00713
13:17:59|0.00713
13:18:00|0.007122
13:18:01|0.00712
13:18:02|0.007118
13:18:03|0.007115
13:18:04|0.00711
13:18:05|0.007108
13:18:06|0.007111
13:18:07|0.007121
13:18:08|0.007122
13:18:09|0.007122
13:18:10|0.007126
13:18:11|0.007134
13:18:12|0.007132
13:18:13|0.007127
13:18:14|0.007129
13:18:15|0.007129
13:18:16|0.007124
13:18:17|0.007126
13:18:18|0.007127
13:18:19|0.007122
13:18:20|0.007122
13:18:21|0.007118
13:18:22|0.007123
13:18:23|0.007125
13:18:24|0.007134
13:18:25|0.007131
13:18:26|0.007134
13:18:27|0.00713
13:18:28|0.00713
13:18:30|0.007133
13:18:30|0.007131
13:18:31|0.007131
13:18:33|0.007132
13:18:34|0.007131
13:18:35|0.007131
13:18:36|0.007132
13:18:38|0.007132
13:18:38|0.007133
13:18:39|0.007129
13:18:41|0.007129
13:18:42|0.007134
13:18:42|0.007133
13:18:43|0.007133
13:18:44|0.007135
13:18:46|0.007135
13:18:47|0.007133
13:18:48|0.007136
13:18:49|0.007133
13:18:50|0.007138
13:18:51|0.007136
13:18:52|0.007136
13:18:53|0.007135
13:18:54|0.007144
13:18:55|0.007142
13:18:56|0.007142
13:18:57|0.007145
13:18:58|0.007145
13:18:59|0.007144
13:19:00|0.007136
13:19:01|0.007142
13:19:02|0.007145
13:19:03|0.007137
13:19:05|0.007139
13:19:05|0.007142
13:19:06|0.007138
13:19:07|0.007141
13:19:08|0.007139
13:19:10|0.007139
13:19:10|0.007142
13:19:12|0.007152
13:19:13|0.007152
13:19:14|0.007152
13:19:15|0.007156
13:19:16|0.007173
13:19:16|0.007165
13:19:17|0.007166
13:19:18|0.007161
13:19:20|0.007161
13:19:21|0.007171
13:19:21|0.007167
13:19:23|0.007167
13:19:23|0.007166
13:19:25|0.00717
13:19:26|0.007169
13:19:26|0.007169
13:19:28|0.007167
13:19:29|0.007175
13:19:30|0.007174
13:19:30|0.007175
13:19:31|0.00717
13:19:33|0.007167
13:19:34|0.007165
13:19:35|0.007162
13:19:37|0.007161
13:19:37|0.007159
13:19:38|0.007153
13:19:39|0.007153
13:19:40|0.00715
13:19:41|0.007146
13:19:42|0.007149
13:19:44|0.00715
13:19:44|0.00715
13:19:46|0.007147
13:19:46|0.007146
13:19:48|0.00714
13:19:48|0.007143
13:19:50|0.007152
13:19:51|0.007148
13:19:52|0.007148
13:19:53|0.007148
13:19:54|0.007151
13:19:54|0.007147
13:19:56|0.007151
13:19:56|0.007147
13:19:58|0.007153
13:19:59|0.007153
13:20:00|0.007156
13:20:01|0.007155
13:20:02|0.007157
13:20:02|0.007165
13:20:04|0.007175
13:20:04|0.00718
13:20:06|0.007186
13:20:07|0.00719
13:20:08|0.007188
13:20:09|0.007188
13:20:10|0.007198
13:20:11|0.007195
13:20:13|0.007197
13:20:13|0.007197
13:20:14|0.007197
13:20:15|0.007194
13:20:16|0.007201
13:20:17|0.007202
13:20:18|0.007201
13:20:19|0.007202
13:20:21|0.007205
13:20:21|0.007205
13:20:22|0.007198
13:20:23|0.007203
13:20:24|0.007209
13:20:26|0.007214
13:20:26|0.007213
13:20:27|0.007202
13:20:28|0.007209
13:20:30|0.007208
13:20:30|0.007199
13:20:31|0.007202
13:20:32|0.007203
13:20:33|0.007207
13:20:34|0.007209
13:20:35|0.007208
13:20:36|0.007209
13:20:38|0.0072
13:20:38|0.007205
13:20:39|0.007208
13:20:41|0.007217
13:20:42|0.00722
13:20:44|0.007224
13:20:44|0.007227
13:20:45|0.007235
13:20:46|0.007232
13:20:47|0.007235
13:20:48|0.007233
13:20:50|0.007235
13:20:51|0.007232
13:20:52|0.007254
13:20:53|0.007252
13:20:54|0.007243
13:20:55|0.007232
13:20:56|0.007236
13:20:57|0.007233
13:20:58|0.007233
13:20:59|0.007247
13:21:00|0.007238
13:21:01|0.007216
13:21:02|0.007211
13:21:04|0.007218
13:21:04|0.00721
13:21:06|0.007213
13:21:06|0.007223
13:21:07|0.007235
13:21:08|0.007232
13:21:09|0.007236
13:21:10|0.007233
13:21:12|0.007233
13:21:12|0.007221
13:21:13|0.007219
13:21:14|0.007213
13:21:15|0.007207
13:21:17|0.007205
13:21:17|0.007204
13:21:18|0.0072
13:21:19|0.007201
13:21:20|0.007199
13:21:21|0.007204
13:21:22|0.007197
13:21:24|0.007202
13:21:24|0.007195
13:21:26|0.007207
13:21:26|0.007205
13:21:27|0.007209
13:21:28|0.007206
13:21:29|0.007215
13:21:31|0.007225
13:21:31|0.007233
13:21:32|0.007228
13:21:33|0.007228
13:21:34|0.007221
13:21:35|0.007222
13:21:36|0.007212
13:21:37|0.007222
13:21:38|0.007223
13:21:39|0.007222
13:21:40|0.007221
13:21:41|0.007223
13:21:43|0.007223
13:21:44|0.007227
13:21:45|0.007224
13:21:45|0.007225
13:21:47|0.007224
13:21:47|0.007224
13:21:48|0.007224
13:21:50|0.007229
13:21:50|0.007224
13:21:52|0.00722
13:21:52|0.007214
13:21:54|0.007215
13:21:55|0.007205
13:21:56|0.007207
13:21:57|0.007207
13:21:58|0.007203
13:21:59|0.007197
13:22:00|0.007205
13:22:01|0.007223
13:22:02|0.007229
13:22:03|0.007226
13:22:04|0.007232
13:22:05|0.007236
13:22:06|0.007238
13:22:07|0.00723
13:22:08|0.007232
13:22:09|0.007232
13:22:10|0.007226
13:22:11|0.007231
13:22:12|0.007219
13:22:13|0.007219
13:22:14|0.00722
13:22:15|0.007221
13:22:16|0.007216
13:22:17|0.007222
13:22:18|0.00723
13:22:19|0.007236
13:22:20|0.007238
13:22:21|0.007242
13:22:22|0.007244
13:22:23|0.007247
13:22:24|0.007258
13:22:25|0.007266
13:22:26|0.00726
13:22:27|0.007265
13:22:28|0.007265
13:22:29|0.007265
13:22:30|0.007266
13:22:31|0.007261
13:22:32|0.007262
13:22:33|0.007253
13:22:34|0.007254
13:22:35|0.007258
13:22:36|0.007255
13:22:37|0.007267
13:22:38|0.007269
13:22:40|0.007266
13:22:40|0.007267
13:22:41|0.007257
13:22:42|0.007262
13:22:44|0.007254
13:22:45|0.007254
13:22:46|0.007251
13:22:47|0.007254
13:22:48|0.007259
13:22:49|0.007256
13:22:51|0.007255
13:22:51|0.007264
13:22:52|0.00726
13:22:53|0.00726
13:22:55|0.00726
13:22:55|0.007258
13:22:57|0.00726
13:22:57|0.007252
13:22:58|0.007256
13:23:00|0.007259
13:23:01|0.007265
13:23:01|0.007269
13:23:02|0.007266
13:23:03|0.007274
13:23:04|0.007253
13:23:05|0.007263
13:23:06|0.007284
13:23:08|0.00728
13:23:08|0.007274
13:23:09|0.007277
13:23:10|0.007282
13:23:11|0.007291
13:23:12|0.007282
13:23:13|0.007283
13:23:14|0.007279
13:23:15|0.007285
13:23:16|0.00729
13:23:17|0.007288
13:23:18|0.00728
13:23:20|0.00728
13:23:20|0.007276
13:23:21|0.007279
13:23:23|0.00728
13:23:24|0.007274
13:23:25|0.007268
13:23:26|0.007286
13:23:27|0.00729
13:23:28|0.00729
13:23:29|0.007278
13:23:30|0.00728
13:23:31|0.007284
13:23:32|0.00729
13:23:33|0.007288
13:23:34|0.00729
13:23:36|0.007283
13:23:37|0.00728
13:23:37|0.00729
13:23:38|0.007289
13:23:40|0.007289
13:23:41|0.007291
13:23:42|0.007292
13:23:43|0.007285
13:23:44|0.007281
13:23:45|0.007291
13:23:47|0.007291
13:23:47|0.00729
13:23:49|0.00729
13:23:49|0.007291
13:23:51|0.007303
13:23:52|0.007296
13:23:53|0.007311
13:23:54|0.007305
13:23:54|0.007305
13:23:56|0.007309
13:23:56|0.007321
13:23:58|0.007325
13:23:59|0.007329
13:24:00|0.007326
13:24:01|0.007314
13:24:02|0.007344
13:24:03|0.007331
13:24:05|0.007333
13:24:07|0.007334
13:24:08|0.007341
13:24:09|0.007332
13:24:10|0.007331
13:24:11|0.007332
13:24:12|0.007334
13:24:13|0.007335
13:24:14|0.007329
13:24:15|0.007329
13:24:16|0.007336
13:24:17|0.007345
13:24:18|0.007339
13:24:19|0.007336
13:24:20|0.007334
13:24:21|0.00733
13:24:22|0.007335
13:24:23|0.007324
13:24:24|0.007328
13:24:25|0.007328
13:24:26|0.007331
13:24:27|0.007347
13:24:28|0.007345
13:24:29|0.007345
13:24:30|0.007335
13:24:31|0.007334
13:24:32|0.007334
13:24:33|0.007333
13:24:34|0.007335
13:24:35|0.007328
13:24:36|0.007328
13:24:37|0.007335
13:24:38|0.007327
13:24:39|0.007332
13:24:40|0.007332
13:24:42|0.007331
13:24:42|0.00733
13:24:44|0.007331
13:24:45|0.007331
13:24:46|0.007326
13:24:46|0.007324
13:24:49|0.00732
13:24:49|0.007296
13:24:50|0.007288
13:24:52|0.00728
13:24:52|0.007303
13:24:54|0.0073
13:24:55|0.007309
13:24:55|0.007306
13:24:56|0.007304
13:24:57|0.007302
13:24:58|0.00731
13:24:59|0.007305
13:25:00|0.007299
13:25:01|0.007299
13:25:02|0.007297
13:25:03|0.007304
13:25:05|0.007302
13:25:06|0.007318
13:25:06|0.007313
13:25:07|0.007312
13:25:08|0.007312
13:25:09|0.007306
13:25:11|0.007305
13:25:11|0.007306
13:25:12|0.007298
13:25:13|0.007302
13:25:15|0.007305
13:25:16|0.007301
13:25:16|0.007303
13:25:18|0.007306
13:25:19|0.007324
13:25:20|0.007328
13:25:20|0.007328
13:25:22|0.007316
13:25:23|0.00731
13:25:23|0.007312
13:25:24|0.0073
13:25:26|0.0073
13:25:26|0.007307
13:25:28|0.007319
13:25:29|0.00731
13:25:30|0.007301
13:25:30|0.007296
13:25:32|0.007294
13:25:32|0.007307
13:25:34|0.00731
13:25:34|0.007304
13:25:35|0.007297
13:25:37|0.007305
13:25:38|0.007313
13:25:39|0.007315
13:25:39|0.007319
13:25:41|0.007336
13:25:42|0.007332
13:25:44|0.007334
13:25:44|0.007329
13:25:45|0.007338
13:25:47|0.007338
13:25:48|0.007335
13:25:48|0.007335
13:25:49|0.007337
13:25:51|0.007332
13:25:51|0.00733
13:25:52|0.007334
13:25:54|0.007337
13:25:54|0.007331
13:25:55|0.007327
13:25:56|0.007336
13:25:58|0.007382
13:25:58|0.007376
13:25:59|0.007398
13:26:00|0.007376
13:26:01|0.007383
13:26:03|0.007385
13:26:03|0.007379
13:26:05|0.007363
13:26:05|0.007369
13:26:07|0.007365
13:26:07|0.007365
13:26:09|0.007362
13:26:10|0.007357
13:26:11|0.007326
13:26:11|0.007329
13:26:13|0.007341
13:26:13|0.007323
13:26:15|0.007322
13:26:16|0.007319
13:26:17|0.007323
13:26:18|0.007321
13:26:18|0.007325
13:26:19|0.007318
13:26:21|0.007319
13:26:21|0.007321
13:26:22|0.007319
13:26:24|0.00732
13:26:25|0.007324
13:26:25|0.007322
13:26:27|0.007324
13:26:28|0.007321
13:26:29|0.007325
13:26:30|0.007327
13:26:31|0.007327
13:26:32|0.007335
13:26:33|0.007334
13:26:34|0.007327
13:26:35|0.007326
13:26:36|0.007324
13:26:37|0.007316
13:26:38|0.007316
13:26:39|0.00731
13:26:40|0.007298
13:26:41|0.007302
13:26:42|0.007301
13:26:44|0.007326
13:26:44|0.007326
13:26:45|0.00733
13:26:46|0.007326
13:26:47|0.007326
13:26:49|0.007319
13:26:50|0.007317
13:26:50|0.007311
13:26:51|0.007315
13:26:52|0.007313
13:26:54|0.007305
13:26:55|0.007308
13:26:56|0.007308
13:26:57|0.007309
13:26:58|0.007314
13:27:00|0.007309
13:27:01|0.007309
13:27:01|0.007317
13:27:02|0.007316
13:27:03|0.007323
13:27:04|0.007333
13:27:05|0.00734
13:27:06|0.007343
13:27:07|0.007335
13:27:08|0.007332
13:27:09|0.007333
13:27:11|0.00733
13:27:11|0.007323
13:27:13|0.007318
13:27:13|0.007323
13:27:14|0.007322
13:27:16|0.007327
13:27:17|0.007327
13:27:17|0.00734
13:27:19|0.007345
13:27:19|0.00734
13:27:21|0.00734
13:27:21|0.007333
13:27:22|0.007323
13:27:23|0.007328
13:27:24|0.007325
13:27:25|0.007323
13:27:26|0.007319
13:27:27|0.007316
13:27:29|0.007314
13:27:29|0.007316
13:27:30|0.007325
13:27:32|0.007331
13:27:32|0.007331
13:27:33|0.007331
13:27:34|0.007314
13:27:35|0.007314
13:27:36|0.007305
13:27:37|0.007308
13:27:38|0.007305
13:27:39|0.007321
13:27:41|0.007315
13:27:41|0.007307
13:27:42|0.007304
13:27:44|0.007304
13:27:45|0.007299
13:27:47|0.007296
13:27:48|0.00729
13:27:49|0.00729
13:27:50|0.00729
13:27:51|0.007297
13:27:52|0.007297
13:27:53|0.007283
13:27:54|0.007298
13:27:55|0.007304
13:27:56|0.007315
13:27:57|0.00731
13:27:58|0.007302
13:27:59|0.0073
13:28:00|0.007306
13:28:01|0.007295
13:28:02|0.0073
13:28:03|0.007293
13:28:05|0.007295
13:28:06|0.007295
13:28:06|0.007293
13:28:07|0.007297
13:28:08|0.007293
13:28:09|0.007291
13:28:10|0.007286
13:28:11|0.007286
13:28:12|0.007283
13:28:14|0.007287
13:28:15|0.007288
13:28:15|0.007287
13:28:17|0.00728
13:28:17|0.007281
13:28:18|0.007277
13:28:20|0.007275
13:28:21|0.007279
13:28:22|0.007283
13:28:22|0.007291
13:28:24|0.007288
13:28:25|0.007294
13:28:26|0.007298
13:28:27|0.007302
13:28:27|0.007314
13:28:29|0.007318
13:28:30|0.007323
13:28:31|0.00733
13:28:32|0.007351
13:28:33|0.007361
13:28:34|0.007345
13:28:34|0.007339
13:28:36|0.007357
13:28:37|0.007354
13:28:38|0.007348
13:28:39|0.007337
13:28:40|0.007341
13:28:41|0.007342
13:28:42|0.007341
13:28:43|0.00734
13:28:44|0.007332
13:28:46|0.007324
13:28:47|0.007324
13:28:47|0.007323
13:28:49|0.007323
13:28:49|0.007322
13:28:50|0.007329
13:28:52|0.007321
13:28:53|0.007328
13:28:54|0.007327
13:28:55|0.007332
13:28:55|0.007326
13:28:56|0.007333
13:28:58|0.007338
13:28:59|0.007336
13:29:00|0.007333
13:29:00|0.007338
13:29:01|0.007335
13:29:02|0.007331
13:29:03|0.007328
13:29:04|0.00733
13:29:06|0.007329
13:29:07|0.007329
13:29:08|0.007327
13:29:09|0.00733
13:29:10|0.00733
13:29:11|0.007338
13:29:12|0.007332
13:29:13|0.007332
13:29:14|0.007332
13:29:15|0.007332
13:29:16|0.007339
13:29:17|0.007333
13:29:18|0.007331
13:29:19|0.007338
13:29:21|0.007332
13:29:21|0.007338
13:29:22|0.007344
13:29:23|0.007346
13:29:25|0.007346
13:29:25|0.007343
13:29:26|0.007351
13:29:27|0.007345
13:29:29|0.007345
13:29:29|0.007341
13:29:31|0.007341
13:29:31|0.007339
13:29:33|0.007345
13:29:33|0.007332
13:29:34|0.007337
13:29:35|0.007333
13:29:36|0.007337
13:29:37|0.007334
13:29:38|0.007332
13:29:39|0.007329
13:29:40|0.007329
13:29:41|0.00732
13:29:43|0.007314
13:29:43|0.007322
13:29:44|0.007316
13:29:45|0.007321
13:29:47|0.007318
13:29:48|0.007315
13:29:48|0.007314
13:29:50|0.00731
13:29:51|0.007299
13:29:52|0.007293
13:29:53|0.0073
13:29:54|0.007298
13:29:55|0.007297
13:29:56|0.007291
13:29:57|0.007291
13:29:58|0.007293
13:29:59|0.007296
13:30:00|0.007292
13:30:01|0.007297
13:30:03|0.007294
13:30:04|0.007291
13:30:05|0.007281
13:30:05|0.007283
13:30:06|0.007273
13:30:07|0.007287
13:30:08|0.00729
13:30:10|0.007297
13:30:10|0.007299
13:30:12|0.007299
13:30:13|0.007295
13:30:13|0.00729
13:30:15|0.007287
13:30:16|0.007289
13:30:16|0.0073
13:30:18|0.007304
13:30:19|0.007302
13:30:19|0.007288
13:30:20|0.007293
13:30:22|0.007296
13:30:23|0.007294
13:30:23|0.00729
13:30:25|0.007285
13:30:26|0.007285
13:30:27|0.007278
13:30:28|0.007281
13:30:29|0.007274
13:30:30|0.007271
13:30:31|0.007271
13:30:32|0.007268
13:30:33|0.007264
13:30:34|0.007266
13:30:35|0.007265
13:30:36|0.007269
13:30:37|0.007259
13:30:38|0.007265
13:30:39|0.007261
13:30:40|0.007267
13:30:41|0.007246
13:30:42|0.007258
13:30:44|0.007259
13:30:44|0.007259
13:30:45|0.007265
13:30:47|0.00726
13:30:49|0.007248
13:30:50|0.007248
13:30:51|0.007239
13:30:52|0.007254
13:30:53|0.007238
13:30:53|0.007244
13:30:54|0.007237
13:30:56|0.007233
13:30:57|0.007238
13:30:57|0.007235
13:30:58|0.007241
13:30:59|0.007245
13:31:01|0.007236
13:31:02|0.007234
13:31:03|0.007243
13:31:04|0.007244
13:31:04|0.007238
13:31:06|0.007251
13:31:07|0.007258
13:31:08|0.007267
13:31:09|0.007275
13:31:09|0.00726
13:31:11|0.007255
13:31:13|0.007258
13:31:13|0.007247
13:31:14|0.007246
13:31:15|0.007252
13:31:16|0.007247
13:31:17|0.007247
13:31:19|0.007239
13:31:19|0.007238
13:31:20|0.00724
13:31:21|0.007235
13:31:22|0.007242
13:31:24|0.007242
13:31:24|0.007241
13:31:25|0.007248
13:31:27|0.007254
13:31:27|0.007258
13:31:28|0.00726
13:31:29|0.007263
13:31:30|0.00726
13:31:31|0.007258
13:31:32|0.007266
13:31:34|0.007261
13:31:35|0.007261
13:31:35|0.007258
13:31:36|0.007255
13:31:37|0.007244
13:31:38|0.007244
13:31:40|0.007249
13:31:40|0.007254
13:31:41|0.007253
13:31:42|0.007259
13:31:43|0.007253
13:31:45|0.007251
13:31:45|0.007251
13:31:46|0.007259
13:31:47|0.007261
13:31:49|0.007258
13:31:49|0.007261
13:31:50|0.007261
13:31:52|0.007257
13:31:53|0.007258
13:31:55|0.007258
13:31:55|0.007257
13:31:57|0.007258
13:31:58|0.007254
13:31:59|0.007254
13:32:00|0.007246
13:32:01|0.007246
13:32:02|0.007239
13:32:03|0.007244
13:32:04|0.007248
13:32:05|0.007245
13:32:06|0.007251
13:32:07|0.007251
13:32:08|0.007255
13:32:09|0.007262
13:32:11|0.007262
13:32:11|0.007263
13:32:12|0.007262
13:32:14|0.007264
13:32:14|0.007262
13:32:15|0.007256
13:32:16|0.007256
13:32:17|0.007262
13:32:18|0.007273
13:32:19|0.00728
13:32:20|0.007284
13:32:21|0.007287
13:32:22|0.007289
13:32:23|0.007305
13:32:24|0.007312
13:32:25|0.007319
13:32:26|0.007322
13:32:27|0.007324
13:32:29|0.007324
13:32:29|0.007324
13:32:31|0.00732
13:32:31|0.007314
13:32:33|0.007317
13:32:33|0.007326
13:32:34|0.007326
13:32:35|0.007332
13:32:36|0.007342
13:32:37|0.007327
13:32:38|0.007336
13:32:39|0.007333
13:32:41|0.007333
13:32:41|0.007331
13:32:43|0.007335
13:32:43|0.007333
13:32:44|0.007333
13:32:46|0.007345
13:32:46|0.007341
13:32:48|0.007348
13:32:50|0.007349
13:32:51|0.007337
13:32:52|0.007335
13:32:53|0.007326
13:32:54|0.007329
13:32:56|0.007313
13:32:57|0.007315
13:32:58|0.007309
13:32:59|0.007309
13:33:00|0.007306
13:33:01|0.007308
13:33:02|0.0073
13:33:03|0.0073
13:33:04|0.007301
13:33:05|0.007284
13:33:06|0.007281
13:33:07|0.007287
13:33:08|0.007295
13:33:09|0.007279
13:33:10|0.007288
13:33:11|0.007284
13:33:12|0.007281
13:33:13|0.007281
13:33:14|0.007283
13:33:15|0.007287
13:33:16|0.007281
13:33:17|0.007281
13:33:18|0.007282
13:33:19|0.007282
13:33:20|0.007283
13:33:21|0.00728
13:33:22|0.007278
13:33:23|0.007278
13:33:24|0.00727
13:33:25|0.007261
13:33:26|0.007268
13:33:27|0.007263
13:33:28|0.007265
13:33:29|0.007266
13:33:30|0.007264
13:33:32|0.007265
13:33:32|0.007265
13:33:34|0.007262
13:33:34|0.007262
13:33:35|0.007255
13:33:36|0.00726
13:33:37|0.007256
13:33:39|0.007246
13:33:39|0.00725
13:33:40|0.007252
13:33:41|0.00725
13:33:42|0.007241
13:33:44|0.00725
13:33:44|0.00725
13:33:46|0.00725
13:33:46|0.00725
13:33:48|0.00725
13:33:49|0.007253
13:33:49|0.007254
13:33:51|0.007247
13:33:52|0.007246
13:33:54|0.007246
13:33:54|0.007246
13:33:56|0.007241
13:33:57|0.007243
13:33:57|0.007241
13:33:58|0.007248
13:34:00|0.007242
13:34:01|0.007243
13:34:01|0.007237
13:34:03|0.00724
13:34:04|0.007238
13:34:05|0.007238
13:34:07|0.007237
13:34:07|0.007242
13:34:09|0.007241
13:34:09|0.007251
13:34:11|0.007259
13:34:12|0.007266
13:34:13|0.007271
13:34:13|0.007291
13:34:14|0.007277
13:34:15|0.00727
13:34:17|0.007265
13:34:18|0.007258
13:34:19|0.007268
13:34:20|0.007267
13:34:21|0.007265
13:34:22|0.007265
13:34:22|0.007265
13:34:23|0.007263
13:34:24|0.007256
13:34:26|0.007259
13:34:26|0.007255
13:34:28|0.007255
13:34:29|0.00725
13:34:30|0.007248
13:34:31|0.007246
13:34:31|0.007246
13:34:33|0.007246
13:34:34|0.007251
13:34:35|0.00725
13:34:36|0.007248
13:34:37|0.007248
13:34:38|0.007244
13:34:39|0.007248
13:34:40|0.007249
13:34:41|0.007246
13:34:42|0.007246
13:34:43|0.007247
13:34:44|0.007247
13:34:45|0.007245
13:34:46|0.007246
13:34:47|0.00724
13:34:48|0.007239
13:34:49|0.007237
13:34:50|0.007238
13:34:52|0.007237
13:34:53|0.007235
13:34:54|0.007235
13:34:54|0.007233
13:34:55|0.007232
13:34:57|0.007228
13:34:57|0.007228
13:34:59|0.007231
13:35:00|0.007232
13:35:01|0.007236
13:35:01|0.007235
13:35:03|0.007235
13:35:04|0.007238
13:35:05|0.007229
13:35:06|0.007241
13:35:07|0.007232
13:35:08|0.007236
13:35:10|0.007232
13:35:10|0.007225
13:35:11|0.007225
13:35:12|0.007228
13:35:13|0.007226
13:35:14|0.007223
13:35:15|0.007235
13:35:16|0.007235
13:35:18|0.007235
13:35:19|0.0073
13:35:19|0.007312
13:35:20|0.007294
13:35:22|0.007293
13:35:22|0.007285
13:35:24|0.007278
13:35:24|0.007268
13:35:25|0.00728
13:35:26|0.007278
13:35:28|0.007289
13:35:28|0.007288
13:35:30|0.007279
13:35:30|0.007281
13:35:32|0.007285
13:35:33|0.007274
13:35:33|0.00727
13:35:34|0.007278
13:35:35|0.00727
13:35:37|0.007268
13:35:37|0.007264
13:35:38|0.007265
13:35:39|0.007269
13:35:41|0.007265
13:35:41|0.007274
13:35:42|0.00728
13:35:43|0.007276
13:35:44|0.007274
13:35:45|0.007273
13:35:46|0.007269
13:35:47|0.007276
13:35:48|0.007267
13:35:49|0.007269
13:35:50|0.007268
13:35:51|0.007272
13:35:53|0.007272
13:35:54|0.007255
13:35:55|0.007262
13:35:56|0.007262
13:35:57|0.007261
13:35:59|0.007268
13:36:00|0.007265
13:36:00|0.007264
13:36:02|0.007268
13:36:03|0.007267
13:36:04|0.007262
13:36:04|0.007259
13:36:06|0.007263
13:36:07|0.007264
13:36:08|0.00728
13:36:08|0.00728
13:36:10|0.007287
13:36:11|0.00728
13:36:12|0.007274
13:36:13|0.00728
13:36:13|0.007285
13:36:15|0.007281
13:36:16|0.007282
13:36:17|0.007278
13:36:18|0.007283
13:36:18|0.007283
13:36:19|0.007278
13:36:20|0.007275
13:36:22|0.007275
13:36:23|0.007273
13:36:24|0.007276
13:36:24|0.007282
13:36:25|0.007281
13:36:27|0.007285
13:36:27|0.007284
13:36:29|0.007284
13:36:29|0.007284
13:36:30|0.007281
13:36:32|0.007281
13:36:32|0.007289
13:36:34|0.007274
13:36:35|0.007274
13:36:36|0.007285
13:36:37|0.007286
13:36:38|0.007283
13:36:39|0.007283
13:36:40|0.007283
13:36:41|0.007283
13:36:42|0.007285
13:36:43|0.00728
13:36:44|0.007278
13:36:45|0.007266
13:36:46|0.007264
13:36:47|0.007266
13:36:48|0.007272
13:36:49|0.007272
13:36:50|0.007268
13:36:51|0.00727
13:36:52|0.007266
13:36:53|0.007266
13:36:54|0.007277
13:36:56|0.007278
13:36:56|0.007279
13:36:58|0.007278
13:36:58|0.007284
13:36:59|0.007278
13:37:01|0.00728
13:37:02|0.007274
13:37:03|0.007271
13:37:04|0.007274
13:37:04|0.00728
13:37:06|0.007282
13:37:07|0.007286
13:37:07|0.007292
13:37:08|0.007292
13:37:09|0.007288
13:37:11|0.007287
13:37:12|0.007285
13:37:13|0.007282
13:37:14|0.007279
13:37:15|0.00728
13:37:16|0.007278
13:37:17|0.007281
13:37:17|0.007274
13:37:19|0.00728
13:37:20|0.007281
13:37:21|0.007275
13:37:22|0.007278
13:37:23|0.007283
13:37:24|0.00728
13:37:25|0.007284
13:37:26|0.00728
13:37:27|0.00726
13:37:28|0.007259
13:37:29|0.007258
13:37:30|0.007249
13:37:31|0.007248
13:37:32|0.007258
13:37:33|0.007273
13:37:34|0.007274
13:37:35|0.00728
13:37:36|0.007291
13:37:37|0.007283
13:37:38|0.007289
13:37:40|0.007286
13:37:40|0.007286
13:37:41|0.007286
13:37:42|0.007283
13:37:44|0.00728
13:37:44|0.007285
13:37:45|0.007283
13:37:46|0.007285
13:37:47|0.007284
13:37:48|0.007294
13:37:50|0.007284
13:37:50|0.007286
13:37:51|0.007286
13:37:52|0.007277
13:37:54|0.007276
13:37:55|0.00727
13:37:57|0.007274
13:37:58|0.007274
13:37:58|0.007269
13:37:59|0.007267
13:38:01|0.007266
13:38:02|0.00727
13:38:02|0.007263
13:38:04|0.007266
13:38:05|0.007265
13:38:06|0.007272
13:38:06|0.007268
13:38:07|0.007269
13:38:09|0.007249
13:38:10|0.007249
13:38:11|0.007255
13:38:12|0.007261
13:38:12|0.007264
13:38:14|0.007264
13:38:15|0.007263
13:38:16|0.007263
13:38:17|0.007267
13:38:18|0.007263
13:38:19|0.007262
13:38:20|0.007262
13:38:21|0.007265
13:38:22|0.007268
13:38:23|0.007267
13:38:24|0.007267
13:38:25|0.00727
13:38:26|0.00727
13:38:27|0.00727
13:38:28|0.007274
13:38:29|0.007274
13:38:30|0.00728
13:38:31|0.007282
13:38:33|0.007286
13:38:33|0.007285
13:38:34|0.007283
13:38:35|0.007284
13:38:36|0.007284
13:38:37|0.007288
13:38:39|0.007287
13:38:39|0.007284
13:38:40|0.00728
13:38:42|0.007277
13:38:43|0.007281
13:38:43|0.007281
13:38:45|0.007277
13:38:45|0.007279
13:38:46|0.007281
13:38:47|0.007285
13:38:49|0.007285
13:38:50|0.007285
13:38:51|0.007286
13:38:52|0.007279
13:38:52|0.007279
13:38:53|0.007283
13:38:55|0.00728
13:38:56|0.00728
13:38:57|0.00728
13:38:58|0.007302
13:38:59|0.007292
13:39:00|0.007291
13:39:01|0.007291
13:39:02|0.007292
13:39:03|0.007278
13:39:04|0.00727
13:39:05|0.007264
13:39:06|0.007259
13:39:07|0.007264
13:39:08|0.00727
13:39:09|0.00727
13:39:10|0.007267
13:39:11|0.00727
13:39:13|0.007271
13:39:13|0.007271
13:39:14|0.00727
13:39:15|0.00727
13:39:16|0.007269
13:39:17|0.007266
13:39:19|0.00726
13:39:20|0.007264
13:39:21|0.007264
13:39:22|0.007267
13:39:23|0.007267
13:39:24|0.007268
13:39:25|0.007263
13:39:26|0.007263
13:39:27|0.007265
13:39:28|0.007263
13:39:29|0.007266
13:39:30|0.007263
13:39:31|0.007267
13:39:32|0.007266
13:39:33|0.007266
13:39:34|0.007265
13:39:35|0.007264
13:39:36|0.007263
13:39:37|0.007266
13:39:38|0.007263
13:39:39|0.007263
13:39:40|0.007262
13:39:41|0.007262
13:39:42|0.007264
13:39:43|0.007264
13:39:44|0.007267
13:39:45|0.00727
13:39:46|0.007269
13:39:47|0.007274
13:39:48|0.007274
13:39:49|0.007268
13:39:50|0.007265
13:39:52|0.007258
13:39:52|0.007258
13:39:54|0.007259
13:39:54|0.007259
13:39:56|0.00726
13:39:57|0.00726
13:39:59|0.007267
13:40:00|0.007266
13:40:01|0.007264
13:40:02|0.007258
13:40:03|0.007256
13:40:04|0.007262
13:40:06|0.007259
13:40:06|0.007257
13:40:08|0.007257
13:40:09|0.007264
13:40:10|0.007262
13:40:10|0.007267
13:40:12|0.007261
13:40:12|0.007261
13:40:13|0.007259
13:40:14|0.007259
13:40:16|0.007263
13:40:16|0.007274
13:40:17|0.007274
13:40:18|0.007272
13:40:20|0.007273
13:40:21|0.007273
13:40:22|0.007278
13:40:23|0.007274
13:40:23|0.00727
13:40:25|0.00727
13:40:26|0.007268
13:40:27|0.007272
13:40:28|0.00727
13:40:29|0.00727
13:40:30|0.007276
13:40:31|0.00728
13:40:32|0.007281
13:40:33|0.007281
13:40:34|0.00728
13:40:34|0.007281
13:40:35|0.007285
13:40:37|0.007285
13:40:38|0.007297
13:40:39|0.007298
13:40:40|0.007292
13:40:40|0.007297
13:40:42|0.007291
13:40:43|0.007299
13:40:44|0.007296
13:40:45|0.007293
13:40:46|0.007288
13:40:47|0.007288
13:40:48|0.007278
13:40:49|0.007298
13:40:50|0.007299
13:40:52|0.007304
13:40:53|0.007306
13:40:54|0.007308
13:40:55|0.007317
13:40:56|0.007328
13:40:56|0.007323
13:40:58|0.007326
13:40:59|0.007321
13:41:00|0.00733
13:41:01|0.007329
13:41:02|0.007333
13:41:03|0.007332
13:41:04|0.007331
13:41:05|0.007331
13:41:06|0.007335
13:41:07|0.007337
13:41:08|0.007338
13:41:09|0.007338
13:41:10|0.007343
13:41:11|0.007345
13:41:12|0.007333
13:41:13|0.00734
13:41:14|0.007337
13:41:15|0.007337
13:41:16|0.007352
13:41:17|0.007349
13:41:18|0.007348
13:41:19|0.007355
13:41:20|0.007342
13:41:22|0.007342
13:41:22|0.007348
13:41:24|0.007349
13:41:24|0.007365
13:41:25|0.007364
13:41:26|0.007365
13:41:27|0.007364
13:41:28|0.007358
13:41:30|0.007355
13:41:30|0.007364
13:41:31|0.007372
13:41:33|0.007359
13:41:34|0.007354
13:41:35|0.00736
13:41:36|0.007353
13:41:37|0.007359
13:41:38|0.007353
13:41:39|0.007359
13:41:40|0.007371
13:41:41|0.007364
13:41:42|0.007356
13:41:43|0.007356
13:41:44|0.007353
13:41:45|0.007356
13:41:46|0.007362
13:41:47|0.007363
13:41:48|0.007356
13:41:49|0.007356
13:41:50|0.007353
13:41:51|0.007355
13:41:52|0.007356
13:41:53|0.007356
13:41:55|0.007353
13:41:56|0.007353
13:41:57|0.007353
13:41:57|0.007354
13:41:59|0.007352
13:41:59|0.007348
13:42:00|0.007353
13:42:01|0.007332
13:42:02|0.007325
13:42:04|0.007323
13:42:04|0.007325
13:42:05|0.007314
13:42:07|0.007313
13:42:07|0.007312
13:42:09|0.007312
13:42:09|0.007304
13:42:11|0.007299
13:42:12|0.007301
13:42:13|0.007307
13:42:14|0.007312
13:42:15|0.007318
13:42:16|0.007317
13:42:17|0.007317
13:42:18|0.007317
13:42:19|0.00732
13:42:20|0.00732
13:42:22|0.007319
13:42:22|0.007325
13:42:23|0.007321
13:42:24|0.007319
13:42:26|0.007316
13:42:26|0.007316
13:42:27|0.007313
13:42:28|0.007315
13:42:30|0.007312
13:42:30|0.007307
13:42:31|0.007288
13:42:32|0.007315
13:42:34|0.00731
13:42:34|0.007315
13:42:35|0.007312
13:42:36|0.007305
13:42:37|0.007314
13:42:39|0.007314
13:42:39|0.007313
13:42:40|0.007313
13:42:42|0.007314
13:42:43|0.007314
13:42:43|0.00731
13:42:45|0.007312
13:42:45|0.007307
13:42:46|0.007308
13:42:48|0.007305
13:42:49|0.007308
13:42:50|0.007308
13:42:50|0.00731
13:42:51|0.007307
13:42:53|0.007309
13:42:55|0.007311
13:42:56|0.007306
13:42:57|0.007306
13:42:58|0.007312
13:42:59|0.007312
13:43:00|0.007304
13:43:02|0.007292
13:43:03|0.007289
13:43:03|0.007279
13:43:05|0.007285
13:43:05|0.007289
13:43:07|0.007286
13:43:08|0.007283
13:43:08|0.007286
13:43:09|0.007282
13:43:11|0.00728
13:43:12|0.007293
13:43:13|0.007295
13:43:14|0.007294
13:43:15|0.007298
13:43:16|0.007292
13:43:17|0.007292
13:43:18|0.007294
13:43:19|0.0073
13:43:20|0.007296
13:43:21|0.007291
13:43:22|0.00729
13:43:23|0.00729
13:43:24|0.007286
13:43:25|0.007294
13:43:26|0.007293
13:43:27|0.007297
13:43:28|0.007298
13:43:29|0.007301
13:43:30|0.007301
13:43:31|0.007304
13:43:32|0.0073
13:43:33|0.007296
13:43:34|0.007303
13:43:35|0.007303
13:43:36|0.0073
13:43:37|0.0073
13:43:38|0.007298
13:43:39|0.007294
13:43:40|0.007298
13:43:41|0.007298
13:43:42|0.007295
13:43:43|0.007299
13:43:44|0.0073
13:43:45|0.0073
13:43:46|0.007293
13:43:47|0.00729
13:43:48|0.00729
13:43:49|0.007289
13:43:50|0.007291
13:43:51|0.007288
13:43:53|0.007291
13:43:53|0.007289
13:43:55|0.007289
13:43:55|0.007289
13:43:57|0.007287
13:43:58|0.007289
13:43:59|0.007289
13:43:59|0.00729
13:44:01|0.007293
13:44:02|0.007288
13:44:03|0.007287
13:44:04|0.007289
13:44:05|0.007292
13:44:06|0.007291
13:44:07|0.007293
13:44:08|0.007293
13:44:09|0.007289
13:44:10|0.007287
13:44:11|0.00729
13:44:12|0.007286
13:44:13|0.007286
13:44:14|0.007286
13:44:15|0.007286
13:44:17|0.007281
13:44:18|0.007287
13:44:19|0.007283
13:44:19|0.007288
13:44:21|0.007285
13:44:21|0.007287
13:44:23|0.007285
13:44:24|0.007293
13:44:25|0.007283
13:44:26|0.007289
13:44:27|0.007286
13:44:28|0.007286
13:44:29|0.007292
13:44:30|0.007289
13:44:31|0.007289
13:44:32|0.007287
13:44:33|0.007287
13:44:34|0.007284
13:44:35|0.007287
13:44:36|0.007281
13:44:37|0.00728
13:44:39|0.007276
13:44:39|0.007272
13:44:40|0.007276
13:44:41|0.007274
13:44:42|0.007275
13:44:43|0.007268
13:44:45|0.007281
13:44:45|0.007282
13:44:47|0.007277
13:44:49|0.007277
13:44:49|0.007285
13:44:50|0.007283
13:44:51|0.007279
13:44:52|0.007282
13:44:53|0.007282
13:44:55|0.007285
13:44:57|0.007285
13:44:57|0.00727
13:44:59|0.00727
13:45:00|0.007274
13:45:01|0.00727
13:45:02|0.007268
13:45:03|0.007261
13:45:04|0.007258
13:45:05|0.007254
13:45:06|0.007256
13:45:06|0.007252
13:45:08|0.007267
13:45:08|0.007269
13:45:10|0.00727
13:45:11|0.007267
13:45:12|0.007268
13:45:13|0.007269
13:45:14|0.007269
13:45:15|0.007275
13:45:16|0.007268
13:45:17|0.007275
13:45:18|0.007277
13:45:19|0.007282
13:45:20|0.007283
13:45:21|0.007282
13:45:22|0.007277
13:45:23|0.007272
13:45:24|0.007275
13:45:25|0.007277
13:45:26|0.007277
13:45:27|0.007279
13:45:28|0.00728
13:45:30|0.007281
13:45:30|0.007281
13:45:31|0.007281
13:45:32|0.007281
13:45:33|0.007283
13:45:34|0.007283
13:45:36|0.007282
13:45:36|0.007284
13:45:37|0.007281
13:45:38|0.007283
13:45:39|0.00728
13:45:41|0.007285
13:45:41|0.007285
13:45:43|0.007283
13:45:43|0.007283
13:45:44|0.007283
13:45:46|0.007283
13:45:46|0.00729
13:45:48|0.007289
13:45:49|0.0073
13:45:50|0.007298
13:45:51|0.0073
13:45:52|0.007301
13:45:53|0.007306
13:45:54|0.007303
13:45:54|0.007307
13:45:56|0.007313
13:45:57|0.00731
13:45:58|0.007309
13:45:59|0.007307
13:46:00|0.007304
13:46:01|0.007309
13:46:02|0.007302
13:46:04|0.007301
13:46:04|0.007298
13:46:06|0.007301
13:46:06|0.007303
13:46:08|0.007305
13:46:09|0.007303
13:46:09|0.007302
13:46:10|0.007293
13:46:12|0.007293
13:46:13|0.007288
13:46:13|0.007286
13:46:14|0.00728
13:46:15|0.00728
13:46:16|0.007282
13:46:18|0.007271
13:46:18|0.007284
13:46:19|0.00729
13:46:21|0.007299
13:46:21|0.007299
13:46:22|0.007301
13:46:24|0.007301
13:46:25|0.007305
13:46:26|0.007298
13:46:26|0.007299
13:46:28|0.007299
13:46:29|0.007294
13:46:29|0.007298
13:46:31|0.007298
13:46:32|0.007293
13:46:33|0.007307
13:46:33|0.007303
13:46:34|0.007303
13:46:36|0.007316
13:46:37|0.007316
13:46:38|0.007323
13:46:39|0.00733
13:46:40|0.007335
13:46:41|0.007334
13:46:42|0.00735
13:46:43|0.00734
13:46:44|0.00734
13:46:45|0.007337
13:46:46|0.007348
13:46:47|0.007355
13:46:48|0.007355
13:46:49|0.007349
13:46:50|0.007352
13:46:51|0.007349
13:46:52|0.007329
13:46:53|0.007329
13:46:54|0.00733
13:46:55|0.007331
13:46:56|0.007334
13:46:57|0.007331
13:46:58|0.00733
13:46:59|0.00733
13:47:00|0.007327
13:47:01|0.007327
13:47:02|0.007316
13:47:04|0.007313
13:47:04|0.00732
13:47:06|0.007324
13:47:06|0.007323
13:47:08|0.007324
13:47:09|0.007316
13:47:10|0.007309
13:47:11|0.007309
13:47:12|0.0073
13:47:13|0.007293
13:47:14|0.007291
13:47:15|0.007298
13:47:17|0.007302
13:47:18|0.007302
13:47:19|0.007301
13:47:20|0.007301
13:47:21|0.007305
13:47:21|0.007305
13:47:22|0.007305
13:47:24|0.0073
13:47:24|0.007303
13:47:25|0.0073
13:47:26|0.007305
13:47:27|0.007305
13:47:28|0.007305
13:47:29|0.007305
13:47:31|0.0073
13:47:32|0.007296
13:47:33|0.00729
13:47:33|0.007288
13:47:34|0.00729
13:47:36|0.0073
13:47:36|0.007295
13:47:37|0.007297
13:47:38|0.007284
13:47:40|0.007281
13:47:41|0.007278
13:47:42|0.00728
13:47:43|0.007274
13:47:44|0.007272
13:47:45|0.007263
13:47:45|0.007267
13:47:47|0.007258
13:47:47|0.007259
13:47:49|0.007248
13:47:50|0.007248
13:47:50|0.007248
13:47:52|0.007253
13:47:52|0.00725
13:47:54|0.007247
13:47:54|0.007246
13:47:55|0.007247
13:47:57|0.007249
13:47:57|0.007246
13:47:59|0.007245
13:47:59|0.007232
13:48:01|0.007244
13:48:02|0.007237
13:48:03|0.007265
13:48:04|0.007253
13:48:05|0.007255
13:48:06|0.007256
13:48:07|0.007248
13:48:08|0.007257
13:48:09|0.007243
13:48:10|0.007248
13:48:11|0.007244
13:48:14|0.007254
13:48:16|0.007241
13:48:17|0.007243
13:48:18|0.007247
13:48:19|0.007242
13:48:21|0.007246
13:48:21|0.007244
13:48:23|0.007243
13:48:24|0.007242
13:48:24|0.007239
13:48:25|0.007233
13:48:26|0.007234
13:48:28|0.00723
13:48:29|0.007228
13:48:30|0.007227
13:48:31|0.007231
13:48:32|0.007228
13:48:32|0.007234
13:48:34|0.007234
13:48:35|0.007234
13:48:36|0.007228
13:48:37|0.007227
13:48:38|0.007224
13:48:39|0.007224
13:48:40|0.007213
13:48:41|0.007216
13:48:42|0.007216
13:48:43|0.007213
13:48:44|0.007213
13:48:45|0.00721
13:48:46|0.007208
13:48:47|0.007205
13:48:48|0.0072
13:48:49|0.007203
13:48:50|0.007198
13:48:51|0.007204
13:48:52|0.007199
13:48:53|0.007188
13:48:54|0.007189
13:48:55|0.007172
13:48:56|0.00719
13:48:57|0.007169
13:48:58|0.007176
13:48:59|0.007169
13:49:00|0.007176
13:49:01|0.007177
13:49:02|0.007192
13:49:03|0.007195
13:49:04|0.007196
13:49:05|0.007203
13:49:06|0.007223
13:49:07|0.007218
13:49:08|0.007216
13:49:09|0.007217
13:49:10|0.007221
13:49:11|0.007226
13:49:13|0.007226
13:49:13|0.007221
13:49:15|0.007219
13:49:16|0.007205
13:49:16|0.00721
13:49:17|0.007208
13:49:19|0.00721
13:49:20|0.007211
13:49:21|0.007216
13:49:21|0.007213
13:49:22|0.007208
13:49:24|0.007205
13:49:25|0.007209
13:49:26|0.007207
13:49:27|0.007207
13:49:28|0.007209
13:49:29|0.007209
13:49:30|0.00721
13:49:31|0.007209
13:49:33|0.007212
13:49:34|0.007213
13:49:34|0.007216
13:49:36|0.007214
13:49:37|0.007213
13:49:38|0.007217
13:49:39|0.007217
13:49:39|0.007222
13:49:41|0.007219
13:49:41|0.007223
13:49:43|0.007222
13:49:44|0.007224
13:49:45|0.007224
13:49:46|0.007222
13:49:47|0.007219
13:49:48|0.007215
13:49:48|0.007221
13:49:49|0.007218
13:49:51|0.007218
13:49:52|0.007219
13:49:54|0.007217
13:49:54|0.007216
13:49:55|0.007214
13:49:57|0.00721
13:49:57|0.007214
13:49:59|0.007211
13:49:59|0.007213
13:50:01|0.007214
13:50:02|0.007211
13:50:04|0.007208
13:50:05|0.007213
13:50:07|0.007214
13:50:08|0.007216
13:50:08|0.007222
13:50:10|0.007216
13:50:11|0.007215
13:50:12|0.007215
13:50:13|0.007213
13:50:14|0.007215
13:50:15|0.007215
13:50:16|0.007214
13:50:17|0.007215
13:50:18|0.007212
13:50:19|0.00721
13:50:20|0.007212
13:50:21|0.007212
13:50:22|0.007207
13:50:24|0.007206
13:50:24|0.007195
13:50:25|0.007193
13:50:26|0.007195
13:50:27|0.007188
13:50:28|0.007184
13:50:29|0.007186
13:50:31|0.007187
13:50:31|0.00719
13:50:32|0.007201
13:50:34|0.007213
13:50:35|0.007215
13:50:36|0.007224
13:50:37|0.007229
13:50:38|0.007241
13:50:39|0.007236
13:50:40|0.007238
13:50:41|0.007238
13:50:42|0.007238
13:50:43|0.007238
13:50:44|0.00723
13:50:45|0.007225
13:50:46|0.007231
13:50:47|0.007233
13:50:48|0.007234
13:50:50|0.007234
13:50:50|0.007234
13:50:51|0.007233
13:50:52|0.007233
13:50:54|0.007228
13:50:54|0.007218
13:50:56|0.007217
13:50:57|0.007211
13:50:57|0.007212
13:50:58|0.007213
13:50:59|0.007213
13:51:01|0.007213
13:51:01|0.007212
13:51:03|0.007195
13:51:04|0.007193
13:51:06|0.007198
13:51:06|0.007199
13:51:08|0.007204
13:51:09|0.007203
13:51:10|0.007198
13:51:11|0.007198
13:51:11|0.007203
13:51:13|0.007207
13:51:14|0.0072
13:51:15|0.007203
13:51:16|0.007203
13:51:17|0.007202
13:51:18|0.007202
13:51:19|0.007205
13:51:20|0.007205
13:51:21|0.007198
13:51:22|0.007201
13:51:23|0.0072
13:51:24|0.0072
13:51:25|0.0072
13:51:26|0.007203
13:51:27|0.007201
13:51:28|0.007204
13:51:29|0.007204
13:51:30|0.007204
13:51:31|0.007205
13:51:32|0.007205
13:51:33|0.007194
13:51:35|0.007195
13:51:35|0.007189
13:51:37|0.007185
13:51:37|0.00719
13:51:39|0.007194
13:51:40|0.007194
13:51:40|0.007196
13:51:41|0.007194
13:51:42|0.0072
13:51:43|0.007195
13:51:44|0.007196
13:51:45|0.007194
13:51:46|0.007194
13:51:47|0.007195
13:51:48|0.007199
13:51:50|0.007197
13:51:51|0.007197
13:51:51|0.007194
13:51:52|0.007195
13:51:53|0.007193
13:51:54|0.007193
13:51:56|0.007195
13:51:57|0.007202
13:51:58|0.007197
13:51:58|0.007197
13:52:00|0.007194
13:52:02|0.007187
13:52:02|0.007185
13:52:03|0.007185
13:52:04|0.007191
13:52:06|0.007199
13:52:07|0.007201
13:52:08|0.007198
13:52:08|0.007195
13:52:09|0.007189
13:52:10|0.007193
13:52:12|0.007198
13:52:13|0.007195
13:52:13|0.007195
13:52:14|0.0072
13:52:16|0.007218
13:52:17|0.007214
13:52:18|0.007213
13:52:19|0.007212
13:52:20|0.007212
13:52:21|0.007214
13:52:22|0.007213
13:52:22|0.007205
13:52:24|0.007203
13:52:25|0.007203
13:52:25|0.007202
13:52:27|0.007202
13:52:28|0.007202
13:52:29|0.007202
13:52:30|0.0072
13:52:31|0.0072
13:52:32|0.0072
13:52:33|0.0072
13:52:34|0.0072
13:52:35|0.0072
13:52:36|0.007199
13:52:37|0.0072
13:52:38|0.007199
13:52:39|0.007199
13:52:40|0.007199
13:52:41|0.007199
13:52:42|0.0072
13:52:43|0.0072
13:52:44|0.007203
13:52:45|0.007203
13:52:46|0.007208
13:52:47|0.007219
13:52:48|0.007221
13:52:49|0.007226
13:52:50|0.00723
13:52:51|0.007243
13:52:52|0.007242
13:52:53|0.007242
13:52:54|0.007244
13:52:55|0.007236
13:52:57|0.007237
13:52:57|0.007242
13:52:59|0.007238
13:53:00|0.007244
13:53:01|0.007244
13:53:02|0.007242
13:53:03|0.007244
13:53:05|0.007233
13:53:06|0.007231
13:53:06|0.007228
13:53:07|0.007231
13:53:08|0.007231
13:53:09|0.00723
13:53:11|0.007237
13:53:11|0.007236
13:53:13|0.007238
13:53:14|0.007239
13:53:14|0.007238
13:53:15|0.007241
13:53:17|0.007247
13:53:17|0.00724
13:53:19|0.007238
13:53:20|0.007244
13:53:21|0.007239
13:53:22|0.007238
13:53:23|0.007238
13:53:24|0.007243
13:53:25|0.007243
13:53:26|0.007244
13:53:27|0.007248
13:53:28|0.007253
13:53:29|0.007249
13:53:30|0.007257
13:53:31|0.00726
13:53:33|0.00726
13:53:33|0.007258
13:53:34|0.007255
13:53:36|0.007258
13:53:36|0.007259
13:53:37|0.007272
13:53:38|0.007272
13:53:39|0.007274
13:53:40|0.007276
13:53:42|0.007284
13:53:42|0.007281
13:53:43|0.007283
13:53:44|0.007286
13:53:45|0.007289
13:53:46|0.007291
13:53:48|0.007288
13:53:49|0.00729
13:53:49|0.00729
13:53:50|0.007287
13:53:51|0.007285
13:53:52|0.007283
13:53:53|0.007285
13:53:54|0.007278
13:53:55|0.007276
13:53:57|0.007276
13:53:58|0.007274
13:54:00|0.007275
13:54:01|0.007274
13:54:01|0.007279
13:54:03|0.007277
13:54:04|0.007277
13:54:05|0.007282
13:54:06|0.007282
13:54:07|0.007282
13:54:08|0.007285
13:54:09|0.007283
13:54:10|0.007287
13:54:11|0.007285
13:54:12|0.007281
13:54:13|0.007283
13:54:14|0.007286
13:54:15|0.007282
13:54:16|0.007279
13:54:17|0.007273
13:54:18|0.007276
13:54:19|0.007281
13:54:20|0.007281
13:54:21|0.007287
13:54:23|0.007288
13:54:24|0.007282
13:54:25|0.007282
13:54:26|0.007285
13:54:26|0.007285
13:54:28|0.007277
13:54:29|0.007277
13:54:30|0.007275
13:54:31|0.007271
13:54:32|0.007275
13:54:33|0.00728
13:54:34|0.007281
13:54:35|0.00728
13:54:36|0.00728
13:54:37|0.007279
13:54:38|0.007279
13:54:39|0.007275
13:54:40|0.007275
13:54:41|0.007281
13:54:42|0.007282
13:54:43|0.007284
13:54:44|0.007288
13:54:45|0.007291
13:54:46|0.007287
13:54:47|0.007285
13:54:48|0.007273
13:54:50|0.007273
13:54:51|0.007278
13:54:52|0.007279
13:54:53|0.007277
13:54:54|0.007284
13:54:55|0.007282
13:54:56|0.00728
13:54:57|0.007277
13:54:58|0.007277
13:55:00|0.00728
13:55:00|0.007279
13:55:02|0.007279
13:55:03|0.007288
13:55:04|0.007285
13:55:05|0.007284
13:55:06|0.007287
13:55:07|0.007286
13:55:09|0.007286
13:55:09|0.0073
13:55:11|0.007302
13:55:12|0.007318
13:55:12|0.007314
13:55:13|0.007316
13:55:15|0.007315
13:55:16|0.007315
13:55:17|0.007316
13:55:18|0.007309
13:55:19|0.007302
13:55:20|0.007302
13:55:21|0.0073
13:55:22|0.007299
13:55:23|0.007298
13:55:24|0.007297
13:55:25|0.007305
13:55:27|0.007308
13:55:27|0.0073
13:55:28|0.007298
13:55:29|0.007297
13:55:30|0.007299
13:55:32|0.007307
13:55:32|0.007315
13:55:34|0.007313
13:55:34|0.007313
13:55:36|0.00731
13:55:37|0.007309
13:55:38|0.007315
13:55:39|0.007313
13:55:40|0.007315
13:55:41|0.00732
13:55:41|0.007335
13:55:43|0.007334
13:55:45|0.007332
13:55:45|0.007335
13:55:46|0.007338
13:55:47|0.007338
13:55:48|0.007348
13:55:50|0.007319
13:55:51|0.007313
13:55:52|0.007312
13:55:53|0.007316
13:55:54|0.007313
13:55:55|0.00731
13:55:56|0.007315
13:55:57|0.007312
13:55:58|0.007313
13:55:59|0.007319
13:56:00|0.007323
13:56:01|0.007319
13:56:02|0.007319
13:56:03|0.007315
13:56:04|0.007319
13:56:05|0.007323
13:56:06|0.007311
13:56:07|0.007312
13:56:08|0.007301
13:56:09|0.007298
13:56:10|0.007298
13:56:11|0.007312
13:56:12|0.007315
13:56:13|0.007304
13:56:14|0.007307
13:56:15|0.007311
13:56:16|0.007306
13:56:17|0.007311
13:56:18|0.007309
13:56:20|0.007314
13:56:20|0.007309
13:56:21|0.00731
13:56:23|0.007306
13:56:23|0.00731
13:56:24|0.00731
13:56:25|0.007306
13:56:26|0.007308
13:56:27|0.007314
13:56:28|0.007309
13:56:29|0.007309
13:56:31|0.007313
13:56:32|0.007313
13:56:33|0.007315
13:56:34|0.007306
13:56:34|0.0073
13:56:36|0.0073
13:56:37|0.0073
13:56:38|0.0073
13:56:39|0.007301
13:56:40|0.007308
13:56:41|0.007309
13:56:42|0.007302
13:56:43|0.007309
13:56:44|0.007307
13:56:45|0.007307
13:56:46|0.00731
13:56:47|0.007312
13:56:48|0.007312
13:56:49|0.007317
13:56:50|0.007315
13:56:51|0.007315
13:56:52|0.007315
13:56:53|0.007315
13:56:54|0.007313
13:56:55|0.007307
13:56:56|0.007306
13:56:57|0.007306
13:56:58|0.007298
13:56:59|0.007297
13:57:00|0.007302
13:57:01|0.007296
13:57:03|0.007299
13:57:04|0.007292
13:57:04|0.00729
13:57:06|0.007285
13:57:07|0.007285
13:57:07|0.007288
13:57:08|0.007278
13:57:10|0.007284
13:57:12|0.00729
13:57:12|0.007287
13:57:14|0.007288
13:57:15|0.007288
13:57:16|0.007295
13:57:17|0.007295
13:57:18|0.00729
13:57:19|0.007272
13:57:20|0.007267
13:57:21|0.007264
13:57:22|0.007265
13:57:23|0.007255
13:57:24|0.007253
13:57:25|0.007245
13:57:26|0.007241
13:57:27|0.007243
13:57:28|0.007243
13:57:29|0.00724
13:57:30|0.007253
13:57:31|0.007249
13:57:32|0.007251
13:57:33|0.00725
13:57:34|0.007239
13:57:35|0.007236
13:57:36|0.007244
13:57:37|0.007251
13:57:38|0.007248
13:57:39|0.007248
13:57:40|0.007252
13:57:41|0.00724
13:57:43|0.007237
13:57:43|0.007232
13:57:44|0.007232
13:57:45|0.007233
13:57:47|0.007238
13:57:48|0.007233
13:57:48|0.007236
13:57:49|0.007234
13:57:50|0.007236
13:57:51|0.007233
13:57:52|0.007236
13:57:54|0.007239
13:57:55|0.007237
13:57:56|0.007237
13:57:56|0.007235
13:57:57|0.007233
13:57:58|0.007233
13:57:59|0.00723
13:58:00|0.00723
13:58:02|0.007232
13:58:03|0.007237
13:58:04|0.007249
13:58:05|0.007267
13:58:07|0.007276
13:58:08|0.007267
13:58:08|0.007265
13:58:10|0.007259
13:58:10|0.007257
13:58:12|0.007261
13:58:12|0.007257
13:58:14|0.007262
13:58:15|0.007255
13:58:16|0.007257
13:58:17|0.007263
13:58:18|0.007257
13:58:19|0.00725
13:58:20|0.007254
13:58:21|0.007257
13:58:22|0.007255
13:58:23|0.007253
13:58:24|0.007254
13:58:25|0.007254
13:58:27|0.00725
13:58:28|0.007253
13:58:28|0.007254
13:58:29|0.007256
13:58:30|0.00726
13:58:32|0.007262
13:58:33|0.007262
13:58:34|0.007263
13:58:34|0.007261
13:58:36|0.007261
13:58:37|0.007259
13:58:37|0.007254
13:58:39|0.007254
13:58:40|0.007256
13:58:41|0.007263
13:58:41|0.007263
13:58:43|0.007268
13:58:44|0.007266
13:58:44|0.00727
13:58:46|0.007269
13:58:46|0.007273
13:58:48|0.007271
13:58:48|0.007271
13:58:49|0.007273
13:58:51|0.007272
13:58:51|0.007268
13:58:52|0.007268
13:58:54|0.007259
13:58:55|0.007264
13:58:55|0.007265
13:58:57|0.007261
13:58:58|0.007265
13:58:59|0.007266
13:59:00|0.007267
13:59:01|0.00727
13:59:02|0.007269
13:59:03|0.007269
13:59:04|0.00727
13:59:06|0.00728
13:59:06|0.007285
13:59:08|0.007279
13:59:09|0.007281
13:59:10|0.007276
13:59:11|0.007275
13:59:11|0.007276
13:59:12|0.007276
13:59:14|0.007276
13:59:15|0.007276
13:59:16|0.007279
13:59:17|0.007288
13:59:18|0.007299
13:59:19|0.007289
13:59:20|0.007287
13:59:21|0.007287
13:59:22|0.007281
13:59:23|0.007285
13:59:24|0.007281
13:59:25|0.007281
13:59:26|0.007282
13:59:27|0.007286
13:59:28|0.007284
13:59:29|0.007284
13:59:30|0.007286
13:59:31|0.007284
13:59:32|0.00728
13:59:33|0.00728
13:59:34|0.007277
13:59:35|0.007277
13:59:36|0.007278
13:59:37|0.007283
13:59:38|0.007281
13:59:39|0.00729
13:59:40|0.007287
13:59:41|0.00729
13:59:42|0.007291
13:59:43|0.007291
13:59:44|0.007292
13:59:45|0.007292
13:59:46|0.007295
13:59:47|0.007295
13:59:48|0.007296
13:59:49|0.007295
13:59:50|0.007306
13:59:51|0.007317
13:59:52|0.007307
13:59:53|0.007312
13:59:54|0.007308
13:59:56|0.007308
13:59:56|0.007306
13:59:57|0.007304
13:59:58|0.0073
13:59:59|0.007298
14:00:00|0.007296
14:00:01|0.007309
14:00:02|0.00731
14:00:04|0.007317
14:00:05|0.007324
14:00:06|0.007327
14:00:07|0.007325
14:00:08|0.007325
14:00:09|0.007327
14:00:10|0.007328
14:00:11|0.007325
14:00:12|0.007323
14:00:13|0.007314
14:00:14|0.007309
14:00:15|0.00731
14:00:16|0.007316
14:00:17|0.00732
14:00:18|0.007319
14:00:19|0.007316
14:00:20|0.007316
14:00:21|0.007321
14:00:22|0.007321
14:00:23|0.00731
14:00:24|0.00731
14:00:25|0.007306
14:00:26|0.007319
14:00:27|0.00731
14:00:28|0.00731
14:00:29|0.00732
14:00:31|0.00732
14:00:31|0.007311
14:00:32|0.007303
14:00:33|0.007303
14:00:34|0.007304
14:00:35|0.007318
14:00:36|0.007312
14:00:37|0.007311
14:00:38|0.007319
14:00:39|0.007315
14:00:40|0.007315
14:00:41|0.00731
14:00:42|0.00731
14:00:43|0.007313
14:00:44|0.007312
14:00:45|0.00731
14:00:47|0.007311
14:00:47|0.007311
14:00:48|0.007315
14:00:49|0.00731
14:00:50|0.007313
14:00:51|0.00731
14:00:53|0.00731
14:00:53|0.00731
14:00:54|0.00731
14:00:55|0.007311
14:00:56|0.007311
14:00:57|0.007308
14:00:58|0.007311
14:00:59|0.007307
14:01:00|0.007312
14:01:01|0.007317
14:01:02|0.007321
14:01:03|0.007323
14:01:04|0.007327
14:01:05|0.007323
14:01:06|0.007319
14:01:08|0.007342
14:01:10|0.007336
14:01:10|0.007333
14:01:12|0.007337
14:01:13|0.007341
14:01:14|0.007346
14:01:15|0.007346
14:01:16|0.007346
14:01:17|0.007334
14:01:19|0.007332
14:01:20|0.007326
14:01:20|0.007323
14:01:21|0.007321
14:01:22|0.007321
14:01:23|0.00732
14:01:24|0.00732
14:01:25|0.00733
14:01:27|0.007333
14:01:27|0.007332
14:01:28|0.007342
14:01:30|0.00733
14:01:31|0.00734
14:01:32|0.007334
14:01:32|0.007332
14:01:34|0.007336
14:01:35|0.007333
14:01:36|0.007331
14:01:36|0.007334
14:01:38|0.007335
14:01:39|0.007338
14:01:39|0.007336
14:01:41|0.007344
14:01:42|0.007344
14:01:42|0.007341
14:01:44|0.007346
14:01:44|0.007352
14:01:46|0.007369
14:01:46|0.007368
14:01:47|0.007369
14:01:48|0.007375
14:01:50|0.007377
14:01:51|0.007372
14:01:51|0.007373
14:01:53|0.007372
14:01:53|0.007371
14:01:54|0.007372
14:01:55|0.00738
14:01:57|0.00737
14:01:57|0.007379
14:01:58|0.007379
14:02:00|0.00738
14:02:00|0.007375
14:02:02|0.007377
14:02:03|0.00738
14:02:03|0.007382
14:02:04|0.007383
14:02:07|0.007379
14:02:07|0.007386
14:02:09|0.007381
14:02:11|0.007381
14:02:11|0.007383
14:02:13|0.007379
14:02:14|0.007383
14:02:15|0.007386
14:02:16|0.007406
14:02:16|0.007425
14:02:17|0.00743
14:02:19|0.007448
14:02:19|0.007452
14:02:20|0.007448
14:02:22|0.007437
14:02:23|0.00744
14:02:24|0.007429
14:02:25|0.007425
14:02:26|0.007423
14:02:27|0.007443
14:02:28|0.007428
14:02:28|0.007421
14:02:29|0.007409
14:02:30|0.007414
14:02:31|0.007418
14:02:33|0.007406
14:02:34|0.007413
14:02:35|0.007405
14:02:36|0.007401
14:02:36|0.0074
14:02:38|0.007424
14:02:38|0.007431
14:02:39|0.007424
14:02:40|0.007422
14:02:41|0.007429
14:02:43|0.007436
14:02:44|0.007434
14:02:44|0.007418
14:02:45|0.007415
14:02:46|0.007414
14:02:47|0.007411
14:02:49|0.007407
14:02:49|0.007418
14:02:51|0.007407
14:02:52|0.00741
14:02:53|0.007407
14:02:54|0.00741
14:02:55|0.007409
14:02:56|0.007408
14:02:57|0.007416
14:02:58|0.007409
14:02:59|0.007409
14:03:00|0.007414
14:03:01|0.007415
14:03:02|0.007416
14:03:03|0.007417
14:03:04|0.007417
14:03:05|0.007411
14:03:06|0.007408
14:03:07|0.007424
14:03:08|0.00742
14:03:09|0.007421
14:03:10|0.007413
14:03:11|0.007418
14:03:12|0.007417
14:03:13|0.007417
14:03:14|0.007416
14:03:15|0.007409
14:03:16|0.007407
14:03:17|0.007413
14:03:18|0.007417
14:03:19|0.007415
14:03:20|0.007415
14:03:21|0.007417
14:03:23|0.007416
14:03:24|0.00741
14:03:25|0.007407
14:03:25|0.007405
14:03:26|0.007408
14:03:28|0.007423
14:03:28|0.007415
14:03:29|0.007424
14:03:30|0.007439
14:03:32|0.007428
14:03:32|0.007431
14:03:34|0.007421
14:03:35|0.007431
14:03:36|0.00742
14:03:37|0.00743
14:03:38|0.007421
14:03:38|0.007428
14:03:40|0.007442
14:03:40|0.007437
14:03:42|0.007439
14:03:43|0.00743
14:03:44|0.007435
14:03:45|0.007436
14:03:46|0.007434
14:03:47|0.007425
14:03:48|0.007428
14:03:49|0.007428
14:03:50|0.007418
14:03:51|0.00742
14:03:52|0.007418
14:03:53|0.007418
14:03:54|0.007413
14:03:55|0.007413
14:03:56|0.007411
14:03:57|0.007445
14:03:58|0.007441
14:03:59|0.007434
14:04:00|0.007428
14:04:01|0.007422
14:04:02|0.007426
14:04:03|0.007416
14:04:04|0.007416
14:04:05|0.007417
14:04:06|0.007416
14:04:07|0.007421
14:04:08|0.007423
14:04:10|0.007422
14:04:11|0.007422
14:04:12|0.00742
14:04:12|0.007415
14:04:14|0.007416
14:04:15|0.007416
14:04:16|0.007414
14:04:17|0.007417
14:04:18|0.007416
14:04:20|0.007416
14:04:21|0.007416
14:04:22|0.007415
14:04:23|0.007419
14:04:24|0.00742
14:04:25|0.00742
14:04:26|0.00742
14:04:27|0.007422
14:04:28|0.007419
14:04:29|0.007419
14:04:30|0.00742
14:04:31|0.007417
14:04:32|0.007415
14:04:33|0.007416
14:04:35|0.00742
14:04:35|0.007424
14:04:36|0.007433
14:04:37|0.007438
14:04:38|0.007429
14:04:39|0.007429
14:04:40|0.007427
14:04:41|0.007424
14:04:42|0.007423
14:04:43|0.007427
14:04:44|0.007424
14:04:45|0.007426
14:04:46|0.007428
14:04:47|0.007418
14:04:48|0.007422
14:04:49|0.007422
14:04:50|0.007423
14:04:51|0.007416
14:04:52|0.007416
14:04:54|0.007415
14:04:54|0.007418
14:04:55|0.007412
14:04:56|0.007412
14:04:57|0.007403
14:04:58|0.007405
14:04:59|0.007402
14:05:00|0.007404
14:05:01|0.007407
14:05:02|0.00741
14:05:03|0.007406
14:05:05|0.007414
14:05:05|0.007417
14:05:07|0.00742
14:05:08|0.007418
14:05:08|0.007421
14:05:10|0.00742
14:05:12|0.007421
14:05:13|0.007418
14:05:15|0.007419
14:05:15|0.00742
14:05:16|0.007425
14:05:17|0.007421
14:05:19|0.007425
14:05:20|0.007422
14:05:20|0.007419
14:05:22|0.007419
14:05:22|0.007419
14:05:23|0.007421
14:05:25|0.007419
14:05:26|0.00742
14:05:27|0.007415
14:05:28|0.007421
14:05:29|0.007429
14:05:30|0.007428
14:05:30|0.007434
14:05:32|0.007434
14:05:33|0.007434
14:05:33|0.007436
14:05:35|0.00743
14:05:36|0.007429
14:05:37|0.007427
14:05:38|0.007427
14:05:39|0.007425
14:05:40|0.007421
14:05:41|0.007426
14:05:42|0.007425
14:05:43|0.007424
14:05:44|0.007426
14:05:45|0.007428
14:05:46|0.007428
14:05:47|0.007428
14:05:48|0.007427
14:05:49|0.007424
14:05:50|0.00742
14:05:51|0.007419
14:05:52|0.007421
14:05:53|0.007412
14:05:54|0.007415
14:05:55|0.007411
14:05:56|0.007409
14:05:57|0.007412
14:05:58|0.007411
14:05:59|0.007412
14:06:00|0.00741
14:06:01|0.007414
14:06:02|0.007415
14:06:03|0.007422
14:06:04|0.007418
14:06:05|0.007418
14:06:06|0.007418
14:06:07|0.007436
14:06:08|0.007428
14:06:09|0.007428
14:06:10|0.007424
14:06:12|0.007424
14:06:13|0.00743
14:06:14|0.007425
14:06:15|0.007426
14:06:16|0.007425
14:06:17|0.007425
14:06:18|0.007424
14:06:19|0.007422
14:06:20|0.007425
14:06:21|0.007433
14:06:22|0.007429
14:06:24|0.007429
14:06:24|0.007431
14:06:25|0.007426
14:06:26|0.007426
14:06:27|0.007423
14:06:29|0.007425
14:06:29|0.007423
14:06:31|0.007421
14:06:32|0.007422
14:06:33|0.007422
14:06:34|0.007421
14:06:35|0.007421
14:06:36|0.007424
14:06:37|0.007429
14:06:38|0.007426
14:06:39|0.007421
14:06:40|0.007421
14:06:42|0.007421
14:06:42|0.007426
14:06:44|0.007426
14:06:44|0.007425
14:06:45|0.007426
14:06:46|0.007426
14:06:47|0.007422
14:06:48|0.007424
14:06:49|0.00742
14:06:51|0.007422
14:06:51|0.00742
14:06:52|0.007422
14:06:53|0.007425
14:06:55|0.007426
14:06:56|0.007425
14:06:57|0.007425
14:06:57|0.007423
14:06:58|0.007426
14:06:59|0.007424
14:07:00|0.007426
14:07:01|0.007425
14:07:02|0.007425
14:07:04|0.007437
14:07:04|0.007443
14:07:06|0.007437
14:07:07|0.007426
14:07:07|0.007417
14:07:08|0.007402
14:07:09|0.007409
14:07:10|0.007412
14:07:11|0.007406
14:07:12|0.007396
14:07:14|0.007401
14:07:15|0.007396
14:07:15|0.007394
14:07:17|0.007399
14:07:18|0.007393
14:07:19|0.00739
14:07:20|0.00738
14:07:21|0.007395
14:07:22|0.007394
14:07:23|0.007394
14:07:24|0.007396
14:07:26|0.007391
14:07:26|0.007392
14:07:28|0.007407
14:07:29|0.00741
14:07:30|0.007413
14:07:31|0.007424
14:07:31|0.007439
14:07:33|0.007434
14:07:34|0.007434
14:07:35|0.007432
14:07:36|0.007433
14:07:37|0.007432
14:07:38|0.007435
14:07:38|0.007435
14:07:40|0.007438
14:07:40|0.007434
14:07:41|0.007434
14:07:42|0.007434
14:07:43|0.007443
14:07:45|0.007439
14:07:46|0.007444
14:07:47|0.007443
14:07:48|0.007446
14:07:49|0.007446
14:07:50|0.007448
14:07:51|0.00744
14:07:52|0.007439
14:07:53|0.007434
14:07:54|0.007443
14:07:55|0.007433
14:07:56|0.007438
14:07:57|0.007434
14:07:58|0.007434
14:07:59|0.007434
14:08:00|0.007434
14:08:01|0.007428
14:08:02|0.00743
14:08:03|0.00743
14:08:04|0.007428
14:08:05|0.007428
14:08:06|0.007432
14:08:07|0.00743
14:08:08|0.007435
14:08:09|0.007436
14:08:10|0.007446
14:08:11|0.007446
14:08:12|0.007441
14:08:13|0.007448
14:08:14|0.00744
14:08:16|0.007438
14:08:16|0.007441
14:08:17|0.007436
14:08:18|0.007439
14:08:19|0.007436
14:08:21|0.007441
14:08:22|0.007439
14:08:22|0.007436
14:08:24|0.007437
14:08:25|0.007444
14:08:27|0.007439
14:08:28|0.007441
14:08:28|0.007438
14:08:29|0.007443
14:08:31|0.007441
14:08:32|0.007444
14:08:33|0.007442
14:08:34|0.007442
14:08:35|0.007441
14:08:36|0.007441
14:08:37|0.007441
14:08:37|0.007442
14:08:39|0.007438
14:08:40|0.007436
14:08:40|0.007427
14:08:42|0.00744
14:08:43|0.007439
14:08:44|0.007439
14:08:45|0.007439
14:08:45|0.007439
14:08:47|0.007437
14:08:48|0.007437
14:08:49|0.007434
14:08:50|0.007433
14:08:51|0.007436
14:08:52|0.007434
14:08:53|0.007433
14:08:54|0.007432
14:08:54|0.007432
14:08:56|0.007431
14:08:56|0.007434
14:08:58|0.00744
14:08:59|0.00744
14:09:00|0.007437
14:09:01|0.007439
14:09:01|0.007437
14:09:03|0.007439
14:09:04|0.007453
14:09:05|0.007454
14:09:06|0.007456
14:09:07|0.007464
14:09:08|0.007457
14:09:09|0.007463
14:09:10|0.007461
14:09:11|0.00746
14:09:12|0.007468
14:09:13|0.007453
14:09:15|0.007454
14:09:16|0.007452
14:09:17|0.007448
14:09:18|0.00745
14:09:19|0.007457
14:09:20|0.007452
14:09:21|0.007457
14:09:22|0.00746
14:09:23|0.007459
14:09:24|0.00746
14:09:25|0.00745
14:09:26|0.007456
14:09:27|0.007458
14:09:28|0.007455
14:09:29|0.007457
14:09:30|0.007457
14:09:31|0.007452
14:09:33|0.007452
14:09:33|0.007451
14:09:34|0.007451
14:09:35|0.007451
14:09:36|0.007451
14:09:37|0.007453
14:09:38|0.007451
14:09:40|0.00745
14:09:40|0.007453
14:09:41|0.007453
14:09:42|0.007453
14:09:43|0.007457
14:09:44|0.007458
14:09:45|0.007463
14:09:46|0.007461
14:09:48|0.007461
14:09:48|0.007463
14:09:49|0.007463
14:09:51|0.007463
14:09:52|0.00748
14:09:52|0.00747
14:09:53|0.007473
14:09:54|0.007472
14:09:55|0.007473
14:09:56|0.007466
14:09:58|0.007472
14:09:59|0.007474
14:09:59|0.007472
14:10:00|0.007469
14:10:01|0.007476
14:10:02|0.007474
14:10:04|0.007479
14:10:05|0.007477
14:10:06|0.007479
14:10:07|0.00748
14:10:08|0.00748
14:10:09|0.007475
14:10:10|0.007477
14:10:12|0.007484
14:10:12|0.007495
14:10:13|0.0075
14:10:15|0.0075
14:10:17|0.007503
14:10:17|0.007508
14:10:19|0.007505
14:10:19|0.007497
14:10:21|0.007509
14:10:21|0.007501
14:10:23|0.007505
14:10:24|0.007494
14:10:24|0.007492
14:10:25|0.007491
14:10:27|0.007497
14:10:28|0.007501
14:10:28|0.007502
14:10:29|0.007501
14:10:31|0.007498
14:10:31|0.007499
14:10:32|0.007501
14:10:33|0.007502
14:10:35|0.007501
14:10:35|0.007502
14:10:36|0.007492
14:10:37|0.007496
14:10:38|0.007485
14:10:39|0.007488
14:10:40|0.007491
14:10:41|0.007492
14:10:43|0.007492
14:10:43|0.00749
14:10:44|0.007487
14:10:45|0.007486
14:10:46|0.007497
14:10:47|0.007493
14:10:49|0.007499
14:10:49|0.007494
14:10:50|0.007497
14:10:51|0.007497
14:10:53|0.007492
14:10:53|0.007497
14:10:54|0.007485
14:10:55|0.007485
14:10:57|0.007481
14:10:58|0.007487
14:10:59|0.007483
14:10:59|0.007487
14:11:01|0.007487
14:11:02|0.007481
14:11:02|0.007484
14:11:04|0.007492
14:11:05|0.00749
14:11:06|0.007503
14:11:06|0.007492
14:11:08|0.007493
14:11:08|0.00749
14:11:09|0.007505
14:11:11|0.007503
14:11:12|0.007493
14:11:13|0.007497
14:11:14|0.007493
14:11:15|0.007495
14:11:17|0.007493
14:11:17|0.007488
14:11:18|0.007493
14:11:19|0.007499
14:11:21|0.007494
14:11:21|0.007497
14:11:23|0.007496
14:11:23|0.007496
14:11:24|0.007495
14:11:25|0.007495
14:11:26|0.007495
14:11:28|0.007498
14:11:28|0.007496
14:11:29|0.007496
14:11:31|0.007498
14:11:31|0.007498
14:11:33|0.007495
14:11:34|0.007496
14:11:35|0.007497
14:11:36|0.007489
14:11:37|0.007504
14:11:38|0.007504
14:11:39|0.007502
14:11:40|0.007505
14:11:41|0.007504
14:11:42|0.007501
14:11:43|0.007499
14:11:44|0.007508
14:11:45|0.007502
14:11:46|0.007503
14:11:47|0.007499
14:11:48|0.007499
14:11:49|0.007509
14:11:50|0.007512
14:11:51|0.007521
14:11:52|0.007522
14:11:53|0.007525
14:11:54|0.007521
14:11:55|0.007519
14:11:56|0.007519
14:11:57|0.007519
14:11:58|0.007513
14:11:59|0.007519
14:12:00|0.007522
14:12:01|0.007515
14:12:02|0.00752
14:12:04|0.007519
14:12:04|0.007525
14:12:06|0.007528
14:12:06|0.007539
14:12:07|0.007537
14:12:08|0.007543
14:12:10|0.00755
14:12:10|0.007543
14:12:12|0.007543
14:12:12|0.007542
14:12:13|0.007546
14:12:14|0.007544
14:12:15|0.007534
14:12:16|0.007534
14:12:17|0.007538
14:12:19|0.007537
14:12:19|0.007541
14:12:21|0.007542
14:12:21|0.007546
14:12:23|0.007546
14:12:24|0.007545
14:12:25|0.007543
14:12:26|0.007543
14:12:27|0.007546
14:12:28|0.00754
14:12:29|0.007543
14:12:30|0.00755
14:12:31|0.007555
14:12:32|0.007546
14:12:33|0.007552
14:12:34|0.00755
14:12:35|0.007551
14:12:36|0.007546
14:12:37|0.007544
14:12:38|0.007549
14:12:39|0.007544
14:12:40|0.007547
14:12:41|0.007547
14:12:42|0.00755
14:12:43|0.007548
14:12:45|0.007584
14:12:45|0.007574
14:12:46|0.007576
14:12:47|0.007579
14:12:48|0.007588
14:12:50|0.007601
14:12:51|0.0076
14:12:52|0.007618
14:12:52|0.007595
14:12:53|0.00759
14:12:55|0.007588
14:12:55|0.007591
14:12:57|0.007587
14:12:58|0.00757
14:12:59|0.007573
14:12:59|0.00759
14:13:00|0.007576
14:13:02|0.007595
14:13:02|0.007591
14:13:04|0.007586
14:13:04|0.007582
14:13:06|0.0076
14:13:07|0.007594
14:13:08|0.007596
14:13:09|0.007598
14:13:10|0.0076
14:13:11|0.007593
14:13:12|0.007597
14:13:13|0.007597
14:13:14|0.007595
14:13:15|0.007593
14:13:16|0.00759
14:13:17|0.007586
14:13:18|0.007563
14:13:20|0.007556
14:13:21|0.007565
14:13:22|0.007559
14:13:23|0.007557
14:13:24|0.007554
14:13:25|0.00755
14:13:26|0.00755
14:13:28|0.007555
14:13:29|0.007557
14:13:29|0.007559
14:13:30|0.007565
14:13:32|0.007558
14:13:33|0.007559
14:13:34|0.007559
14:13:35|0.007556
14:13:36|0.007559
14:13:38|0.007555
14:13:38|0.007558
14:13:39|0.007558
14:13:40|0.007558
14:13:41|0.007553
14:13:42|0.007553
14:13:44|0.00755
14:13:44|0.007529
14:13:45|0.007527
14:13:46|0.007518
14:13:47|0.007519
14:13:48|0.007523
14:13:49|0.007528
14:13:50|0.007531
14:13:51|0.007533
14:13:53|0.007542
14:13:53|0.007546
14:13:54|0.007548
14:13:55|0.007552
14:13:56|0.007536
14:13:57|0.007531
14:13:59|0.007527
14:14:00|0.007527
14:14:00|0.007525
14:14:02|0.007524
14:14:02|0.007524
14:14:03|0.007529
14:14:04|0.007528
14:14:05|0.007526
14:14:06|0.007531
14:14:07|0.007528
14:14:08|0.007519
14:14:09|0.007522
14:14:10|0.007525
14:14:11|0.00753
14:14:13|0.007536
14:14:13|0.007527
14:14:14|0.007522
14:14:15|0.007525
14:14:16|0.007525
14:14:18|0.007523
14:14:19|0.007518
14:14:20|0.00752
14:14:21|0.007514
14:14:22|0.00751
14:14:23|0.007509
14:14:24|0.007503
14:14:25|0.00751
14:14:26|0.00751
14:14:27|0.007517
14:14:28|0.007517
14:14:29|0.007516
14:14:31|0.007516
14:14:31|0.00751
14:14:32|0.007517
14:14:33|0.007512
14:14:35|0.00751
14:14:36|0.007512
14:14:36|0.007512
14:14:38|0.00754
14:14:39|0.007539
14:14:39|0.007537
14:14:40|0.007536
14:14:41|0.007528
14:14:43|0.00755
14:14:43|0.00755
14:14:45|0.007562
14:14:46|0.00756
14:14:47|0.007559
14:14:48|0.007558
14:14:49|0.007554
14:14:50|0.007558
14:14:50|0.00756
14:14:52|0.007562
14:14:53|0.007561
14:14:54|0.007559
14:14:55|0.00755
14:14:56|0.007537
14:14:57|0.007538
14:14:58|0.007538
14:14:59|0.007538
14:15:00|0.007541
14:15:01|0.007537
14:15:02|0.007544
14:15:03|0.007543
14:15:04|0.007541
14:15:05|0.007547
14:15:06|0.007551
14:15:07|0.007553
14:15:08|0.007559
14:15:09|0.007556
14:15:10|0.007566
14:15:11|0.007562
14:15:12|0.007551
14:15:13|0.007553
14:15:14|0.007543
14:15:15|0.007539
14:15:16|0.007543
14:15:18|0.007544
14:15:18|0.007547
14:15:19|0.007547
14:15:21|0.007544
14:15:22|0.007548
14:15:24|0.007548
14:15:24|0.007547
14:15:25|0.007549
14:15:26|0.007553
14:15:27|0.00756
14:15:28|0.007547
14:15:30|0.007545
14:15:30|0.007551
14:15:31|0.007548
14:15:32|0.007546
14:15:33|0.007548
14:15:35|0.007541
14:15:36|0.007551
14:15:37|0.007549
14:15:38|0.00755
14:15:39|0.007539
14:15:40|0.007538
14:15:41|0.00753
14:15:42|0.007529
14:15:43|0.007527
14:15:44|0.007526
14:15:45|0.007525
14:15:46|0.007516
14:15:47|0.007505
14:15:48|0.0075
14:15:49|0.007511
14:15:50|0.007509
14:15:51|0.007509
14:15:52|0.007509
14:15:53|0.007517
14:15:54|0.007515
14:15:55|0.007515
14:15:56|0.007515
14:15:57|0.007514
14:15:58|0.007517
14:15:59|0.007517
14:16:00|0.007517
14:16:01|0.007518
14:16:02|0.007517
14:16:03|0.00751
14:16:04|0.007509
14:16:05|0.00749
14:16:06|0.007502
14:16:07|0.007501
14:16:08|0.007494
14:16:09|0.007494
14:16:10|0.007495
14:16:11|0.007495
14:16:12|0.007503
14:16:13|0.007499
14:16:14|0.007497
14:16:15|0.007491
14:16:16|0.00749
14:16:17|0.00748
14:16:18|0.007486
14:16:19|0.007481
14:16:21|0.007482
14:16:22|0.007482
14:16:23|0.007479
14:16:25|0.007478
14:16:25|0.007494
14:16:27|0.007498
14:16:27|0.007495
14:16:28|0.007495
14:16:30|0.007486
14:16:31|0.007491
14:16:32|0.00749
14:16:32|0.007488
14:16:34|0.007505
14:16:35|0.007508
14:16:36|0.007507
14:16:37|0.007499
14:16:38|0.007504
14:16:39|0.007507
14:16:40|0.007507
14:16:41|0.007505
14:16:42|0.007505
14:16:43|0.007505
14:16:44|0.007507
14:16:45|0.007499
14:16:46|0.007494
14:16:47|0.007497
14:16:48|0.007497
14:16:49|0.007494
14:16:50|0.007499
14:16:51|0.007501
14:16:52|0.0075
14:16:53|0.007499
14:16:54|0.007499
14:16:55|0.007496
14:16:56|0.007496
14:16:57|0.007499
14:16:58|0.007499
14:16:59|0.007495
14:17:00|0.007495
14:17:01|0.007492
14:17:02|0.007488
14:17:03|0.007491
14:17:04|0.007493
14:17:05|0.007495
14:17:06|0.007496
14:17:07|0.007499
14:17:08|0.007502
14:17:09|0.007495
14:17:10|0.007503
14:17:11|0.007508
14:17:12|0.007504
14:17:14|0.007502
14:17:14|0.007505
14:17:15|0.007503
14:17:16|0.007509
14:17:18|0.007513
14:17:18|0.007518
14:17:20|0.007516
14:17:20|0.00752
14:17:22|0.007526
14:17:23|0.007505
14:17:24|0.007508
14:17:25|0.007513
14:17:26|0.007515
14:17:27|0.007517
14:17:28|0.007513
14:17:29|0.007514
14:17:30|0.007514
14:17:31|0.007517
14:17:32|0.007513
14:17:33|0.007515
14:17:34|0.007515
14:17:35|0.007513
14:17:36|0.007517
14:17:37|0.007515
14:17:38|0.007516
14:17:39|0.007516
14:17:40|0.007523
14:17:42|0.007527
14:17:42|0.007526
14:17:43|0.007524
14:17:44|0.007524
14:17:45|0.007518
14:17:46|0.007519
14:17:47|0.007518
14:17:48|0.007521
14:17:50|0.007517
14:17:50|0.007522
14:17:51|0.007517
14:17:52|0.007521
14:17:54|0.007514
14:17:54|0.007509
14:17:56|0.007513
14:17:56|0.00751
14:17:58|0.00751
14:17:58|0.00751
14:17:59|0.007513
14:18:00|0.007512
14:18:01|0.007511
14:18:02|0.007516
14:18:03|0.007512
14:18:04|0.007513
14:18:05|0.007525
14:18:06|0.007531
14:18:07|0.007519
14:18:08|0.007526
14:18:09|0.00754
14:18:10|0.007539
14:18:11|0.00754
14:18:12|0.007538
14:18:14|0.007535
14:18:14|0.007533
14:18:15|0.007529
14:18:16|0.007521
14:18:17|0.007524
14:18:18|0.007531
14:18:19|0.007538
14:18:20|0.007541
14:18:21|0.007542
14:18:22|0.007543
14:18:23|0.007544
14:18:24|0.007547
14:18:26|0.007545
14:18:27|0.007543
14:18:27|0.007549
14:18:29|0.007546
14:18:30|0.007546
14:18:31|0.007548
14:18:32|0.007553
14:18:32|0.007553
14:18:33|0.007545
14:18:35|0.007548
14:18:35|0.007551
14:18:36|0.007555
14:18:37|0.007552
14:18:38|0.007565
14:18:40|0.007585
14:18:41|0.007588
14:18:42|0.007592
14:18:43|0.007588
14:18:44|0.007595
14:18:45|0.007587
14:18:46|0.007585
14:18:47|0.007583
14:18:48|0.007587
14:18:49|0.007585
14:18:50|0.007587
14:18:51|0.007569
14:18:52|0.007572
14:18:53|0.007572
14:18:54|0.007575
14:18:55|0.007585
14:18:56|0.007579
14:18:57|0.007581
14:18:58|0.007582
14:18:59|0.007579
14:19:00|0.007572
14:19:01|0.007581
14:19:02|0.007582
14:19:04|0.007587
14:19:04|0.007587
14:19:06|0.007602
14:19:07|0.007594
14:19:08|0.007596
14:19:09|0.007597
14:19:10|0.007605
14:19:11|0.007619
14:19:12|0.007628
14:19:14|0.007633
14:19:14|0.007645
14:19:15|0.007647
14:19:16|0.007653
14:19:17|0.007655
14:19:18|0.007661
14:19:19|0.00767
14:19:20|0.00766
14:19:21|0.007655
14:19:22|0.007663
14:19:24|0.007669
14:19:25|0.007675
14:19:27|0.007666
14:19:27|0.007674
14:19:28|0.007672
14:19:30|0.00767
14:19:30|0.007682
14:19:32|0.007678
14:19:32|0.007685
14:19:33|0.007678
14:19:34|0.007683
14:19:35|0.007681
14:19:37|0.007691
14:19:38|0.007685
14:19:39|0.007683
14:19:39|0.007682
14:19:41|0.007679
14:19:41|0.007673
14:19:42|0.007663
14:19:43|0.007649
14:19:44|0.007667
14:19:45|0.007654
14:19:46|0.007659
14:19:48|0.007659
14:19:49|0.007655
14:19:50|0.007651
14:19:50|0.007657
14:19:51|0.007671
14:19:52|0.007674
14:19:53|0.007671
14:19:55|0.007659
14:19:56|0.007665
14:19:56|0.007682
14:19:58|0.00768
14:19:58|0.007691
14:20:00|0.007684
14:20:01|0.007682
14:20:02|0.007691
14:20:03|0.007674
14:20:04|0.00768
14:20:05|0.007679
14:20:06|0.007679
14:20:07|0.007681
14:20:08|0.007689
14:20:09|0.007686
14:20:10|0.00769
14:20:11|0.00767
14:20:12|0.007685
14:20:13|0.00768
14:20:14|0.007687
14:20:15|0.007676
14:20:16|0.007677
14:20:17|0.007669
14:20:18|0.007675
14:20:19|0.007667
14:20:20|0.007669
14:20:21|0.007667
14:20:22|0.00768
14:20:23|0.00769
14:20:24|0.007687
14:20:25|0.007678
14:20:27|0.00768
14:20:27|0.007681
14:20:29|0.007675
14:20:30|0.007663
14:20:31|0.007665
14:20:31|0.007665
14:20:33|0.007673
14:20:33|0.00767
14:20:35|0.007663
14:20:36|0.007654
14:20:36|0.00766
14:20:37|0.007668
14:20:39|0.007667
14:20:40|0.00767
14:20:41|0.00768
14:20:42|0.00768
14:20:43|0.007684
14:20:44|0.00769
14:20:45|0.007688
14:20:46|0.00768
14:20:47|0.007674
14:20:48|0.007674
14:20:49|0.007646
14:20:50|0.007647
14:20:51|0.007661
14:20:52|0.007665
14:20:53|0.007674
14:20:54|0.007671
14:20:55|0.007669
14:20:56|0.007668
14:20:57|0.00766
14:20:58|0.007665
14:20:59|0.007662
14:21:00|0.007656
14:21:01|0.007657
14:21:02|0.007653
14:21:03|0.007622
14:21:04|0.00762
14:21:05|0.00762
14:21:06|0.007622
14:21:08|0.007624
14:21:08|0.007637
14:21:09|0.007628
14:21:10|0.007639
14:21:11|0.00763
14:21:13|0.007635
14:21:13|0.007639
14:21:14|0.00764
14:21:15|0.007643
14:21:17|0.007643
14:21:18|0.007644
14:21:18|0.007644
14:21:20|0.007644
14:21:21|0.007635
14:21:22|0.007641
14:21:23|0.007637
14:21:24|0.007638
14:21:25|0.00763
14:21:27|0.00762
14:21:28|0.00762
14:21:29|0.007615
14:21:30|0.00761
14:21:31|0.007619
14:21:33|0.00762
14:21:34|0.007619
14:21:35|0.007615
14:21:36|0.007619
14:21:37|0.007615
14:21:38|0.007615
14:21:39|0.007616
14:21:40|0.007618
14:21:41|0.007637
14:21:42|0.007641
14:21:43|0.007635
14:21:44|0.007635
14:21:46|0.007631
14:21:46|0.007627
14:21:48|0.007631
14:21:48|0.007628
14:21:49|0.007638
14:21:51|0.007637
14:21:51|0.007636
14:21:52|0.007642
14:21:54|0.007641
14:21:55|0.007637
14:21:55|0.007634
14:21:56|0.007633
14:21:58|0.007628
14:21:58|0.007623
14:22:00|0.00763
14:22:00|0.00763
14:22:01|0.007622
14:22:03|0.00762
14:22:04|0.007614
14:22:05|0.00761
14:22:06|0.007605
14:22:07|0.00761
14:22:08|0.007611
14:22:08|0.007613
14:22:09|0.007613
14:22:11|0.007617
14:22:11|0.007632
14:22:13|0.007622
14:22:14|0.007622
14:22:15|0.007619
14:22:16|0.007635
14:22:17|0.007635
14:22:18|0.007624
14:22:18|0.007631
14:22:19|0.007625
14:22:21|0.007628
14:22:21|0.007626
14:22:23|0.007624
14:22:24|0.007623
14:22:25|0.007624
14:22:25|0.007623
14:22:28|0.007623
14:22:28|0.007626
14:22:30|0.007619
14:22:31|0.007624
14:22:32|0.00762
14:22:33|0.007621
14:22:34|0.007623
14:22:35|0.007618
14:22:36|0.007616
14:22:37|0.007616
14:22:38|0.007613
14:22:39|0.007617
14:22:40|0.007613
14:22:41|0.00761
14:22:42|0.00761
14:22:43|0.007609
14:22:44|0.007601
14:22:45|0.007614
14:22:46|0.007613
14:22:47|0.007616
14:22:48|0.007617
14:22:50|0.00764
14:22:50|0.007639
14:22:51|0.007632
14:22:53|0.007638
14:22:53|0.007638
14:22:54|0.007607
14:22:55|0.007621
14:22:56|0.007611
14:22:57|0.007611
14:22:58|0.007609
14:22:59|0.007623
14:23:00|0.007624
14:23:01|0.007625
14:23:03|0.00762
14:23:03|0.007617
14:23:05|0.007606
14:23:06|0.007603
14:23:06|0.007617
14:23:07|0.007619
14:23:08|0.007622
14:23:09|0.007614
14:23:11|0.007613
14:23:11|0.007607
14:23:13|0.00761
14:23:13|0.00761
14:23:15|0.00761
14:23:16|0.00761
14:23:16|0.007611
14:23:17|0.007617
14:23:18|0.007617
14:23:19|0.007613
14:23:21|0.00762
14:23:21|0.007628
14:23:22|0.007627
14:23:24|0.007615
14:23:25|0.00761
14:23:26|0.007618
14:23:27|0.00761
14:23:28|0.007612
14:23:29|0.007612
14:23:30|0.007608
14:23:31|0.007608
14:23:32|0.007607
14:23:33|0.007609
14:23:33|0.007607
14:23:34|0.007608
14:23:36|0.007611
14:23:37|0.007608
14:23:39|0.00759
14:23:39|0.007593
14:23:41|0.007589
14:23:41|0.007591
14:23:42|0.007593
14:23:44|0.007595
14:23:45|0.007591
14:23:45|0.007604
14:23:46|0.007599
14:23:47|0.007599
14:23:48|0.0076
14:23:49|0.007599
14:23:50|0.007596
14:23:51|0.007599
14:23:52|0.007599
14:23:53|0.007604
14:23:54|0.0076
14:23:55|0.0076
14:23:56|0.007603
14:23:57|0.007603
14:23:58|0.007604
14:23:59|0.007604
14:24:00|0.007605
14:24:01|0.007604
14:24:03|0.007601
14:24:04|0.007599
14:24:05|0.007594
14:24:06|0.00759
14:24:07|0.007593
14:24:08|0.00759
14:24:09|0.00759
14:24:10|0.00759
14:24:11|0.00759
14:24:12|0.007591
14:24:13|0.007593
14:24:14|0.007592
14:24:15|0.007603
14:24:16|0.00759
14:24:17|0.00759
14:24:18|0.00759
14:24:19|0.007588
14:24:20|0.00759
14:24:21|0.007599
14:24:23|0.007599
14:24:23|0.007602
14:24:24|0.007603
14:24:25|0.007598
14:24:26|0.007611
14:24:27|0.007611
14:24:28|0.007598
14:24:30|0.007594
14:24:31|0.007586
14:24:32|0.007586
14:24:33|0.007591
14:24:34|0.007592
14:24:35|0.007594
14:24:36|0.007594
14:24:37|0.007592
14:24:38|0.007589
14:24:39|0.007587
14:24:40|0.007582
14:24:41|0.007581
14:24:43|0.007582
14:24:44|0.007577
14:24:45|0.007572
14:24:46|0.007575
14:24:47|0.007577
14:24:48|0.00758
14:24:49|0.007579
14:24:50|0.007576
14:24:51|0.007569
14:24:52|0.007564
14:24:53|0.007569
14:24:54|0.007574
14:24:55|0.007577
14:24:56|0.007575
14:24:57|0.007575
14:24:59|0.007578
14:24:59|0.007578
14:25:00|0.00758
14:25:02|0.007576
14:25:03|0.007578
14:25:04|0.007574
14:25:05|0.007576
14:25:06|0.007572
14:25:07|0.007578
14:25:07|0.00758
14:25:08|0.007575
14:25:09|0.007587
14:25:11|0.007592
14:25:12|0.007593
14:25:12|0.007594
14:25:14|0.00759
14:25:15|0.007591
14:25:15|0.007589
14:25:16|0.007583
14:25:18|0.007584
14:25:19|0.007583
14:25:20|0.007584
14:25:21|0.007586
14:25:22|0.007588
14:25:23|0.007589
14:25:24|0.007589
14:25:25|0.007586
14:25:25|0.007579
14:25:27|0.007586
14:25:28|0.007583
14:25:29|0.007587
14:25:31|0.007581
14:25:31|0.007587
14:25:32|0.007586
14:25:34|0.007588
14:25:34|0.007586
14:25:35|0.007582
14:25:36|0.007584
14:25:37|0.007589
14:25:38|0.007586
14:25:40|0.007587
14:25:40|0.007586
14:25:41|0.007586
14:25:42|0.007589
14:25:44|0.007591
14:25:45|0.007594
14:25:46|0.007594
14:25:46|0.007598
14:25:48|0.007598
14:25:49|0.007598
14:25:50|0.007593
14:25:50|0.007593
14:25:51|0.007593
14:25:52|0.007596
14:25:54|0.007591
14:25:55|0.007592
14:25:56|0.007591
14:25:57|0.007592
14:25:57|0.007592
14:25:58|0.007598
14:26:00|0.007598
14:26:00|0.007599
14:26:02|0.007604
14:26:02|0.007599
14:26:04|0.007596
14:26:04|0.007596
14:26:06|0.007588
14:26:07|0.007588
14:26:08|0.007588
14:26:09|0.007596
14:26:10|0.007604
14:26:10|0.007605
14:26:11|0.007605
14:26:13|0.007617
14:26:13|0.0076
14:26:15|0.007606
14:26:16|0.007611
14:26:16|0.007611
14:26:17|0.007608
14:26:19|0.007605
14:26:20|0.007604
14:26:20|0.007601
14:26:22|0.007606
14:26:23|0.007602
14:26:23|0.007607
14:26:24|0.007621
14:26:26|0.007614
14:26:27|0.007614
14:26:27|0.00761
14:26:28|0.007614
14:26:30|0.007611
14:26:30|0.007617
14:26:33|0.007615
14:26:34|0.007619
14:26:35|0.007616
14:26:36|0.007617
14:26:37|0.007617
14:26:38|0.00762
14:26:39|0.007617
14:26:40|0.00762
14:26:41|0.007628
14:26:42|0.007632
14:26:43|0.007628
14:26:44|0.007636
14:26:45|0.007635
14:26:46|0.007645
14:26:47|0.007644
14:26:48|0.007644
14:26:49|0.007648
14:26:50|0.007645
14:26:51|0.007637
14:26:52|0.007643
14:26:53|0.007638
14:26:54|0.007647
14:26:55|0.007649
14:26:56|0.007643
14:26:57|0.007643
14:26:58|0.007648
14:26:59|0.007644
14:27:00|0.007638
14:27:01|0.007634
14:27:02|0.007628
14:27:03|0.007638
14:27:04|0.00765
14:27:05|0.007644
14:27:06|0.007637
14:27:07|0.00764
14:27:08|0.007638
14:27:09|0.007643
14:27:10|0.007643
14:27:11|0.007641
14:27:12|0.007641
14:27:13|0.007641
14:27:14|0.007642
14:27:15|0.007642
14:27:16|0.007644
14:27:17|0.007648
14:27:19|0.007639
14:27:20|0.007639
14:27:21|0.007642
14:27:21|0.007641
14:27:22|0.007646
14:27:23|0.007643
14:27:25|0.00764
14:27:26|0.007647
14:27:26|0.00764
14:27:28|0.007643
14:27:28|0.007641
14:27:29|0.007644
14:27:30|0.007642
14:27:32|0.007638
14:27:34|0.00764
14:27:35|0.00764
14:27:36|0.007637
14:27:36|0.007636
14:27:38|0.007634
14:27:39|0.007633
14:27:40|0.007632
14:27:41|0.007632
14:27:42|0.007642
14:27:43|0.007632
14:27:44|0.007634
14:27:45|0.007636
14:27:45|0.007633
14:27:47|0.007635
14:27:48|0.007635
14:27:49|0.007632
14:27:50|0.007635
14:27:51|0.007632
14:27:52|0.007632
14:27:53|0.007627
14:27:54|0.007627
14:27:55|0.007632
14:27:56|0.007633
14:27:57|0.007632
14:27:58|0.007641
14:27:59|0.007632
14:28:00|0.007632
14:28:01|0.007632
14:28:02|0.007634
14:28:03|0.007632
14:28:04|0.007638
14:28:05|0.00763
14:28:06|0.00763
14:28:07|0.00763
14:28:08|0.00763
14:28:09|0.007629
14:28:11|0.00762
14:28:11|0.007623
14:28:12|0.007626
14:28:13|0.007622
14:28:14|0.007629
14:28:15|0.007622
14:28:16|0.007627
14:28:17|0.007631
14:28:18|0.007631
14:28:19|0.007625
14:28:20|0.007628
14:28:21|0.007625
14:28:22|0.007625
14:28:23|0.007624
14:28:25|0.007624
14:28:25|0.007626
14:28:26|0.007623
14:28:27|0.007621
14:28:28|0.007611
14:28:29|0.00761
14:28:30|0.007612
14:28:31|0.007612
14:28:32|0.007611
14:28:34|0.007617
14:28:36|0.00761
14:28:37|0.007613
14:28:38|0.007614
14:28:38|0.007611
14:28:40|0.00761
14:28:41|0.00761
14:28:42|0.007602
14:28:44|0.0076
14:28:45|0.007599
14:28:45|0.007593
14:28:46|0.007594
14:28:47|0.007595
14:28:48|0.007596
14:28:49|0.007595
14:28:50|0.007599
14:28:52|0.007599
14:28:53|0.007606
14:28:54|0.007603
14:28:55|0.007599
14:28:56|0.007596
14:28:57|0.007604
14:28:58|0.007606
14:28:59|0.007606
14:29:00|0.007606
14:29:01|0.007603
14:29:02|0.0076
14:29:03|0.007598
14:29:04|0.0076
14:29:05|0.007598
14:29:06|0.007597
14:29:07|0.007597
14:29:08|0.0076
14:29:09|0.007603
14:29:10|0.007604
14:29:11|0.007604
14:29:12|0.007599
14:29:13|0.007605
14:29:14|0.007598
14:29:15|0.007604
14:29:16|0.007605
14:29:17|0.007603
14:29:18|0.007603
14:29:19|0.007605
14:29:20|0.007607
14:29:21|0.007607
14:29:23|0.007605
14:29:23|0.007607
14:29:24|0.007605
14:29:25|0.007602
14:29:27|0.007594
14:29:28|0.007592
14:29:29|0.007592
14:29:30|0.007598
14:29:31|0.007598
14:29:32|0.007596
14:29:33|0.007597
14:29:35|0.007596
14:29:35|0.007599
14:29:36|0.007598
14:29:37|0.007598
14:29:39|0.0076
14:29:40|0.0076
14:29:41|0.007599
14:29:42|0.007601
14:29:42|0.007601
14:29:44|0.007604
14:29:45|0.007605
14:29:46|0.007605
14:29:47|0.007603
14:29:49|0.007603
14:29:50|0.007608
14:29:50|0.007606
14:29:51|0.00761
14:29:52|0.007611
14:29:54|0.00762
14:29:55|0.007621
14:29:56|0.007611
14:29:57|0.007616
14:29:58|0.007618
14:29:59|0.007618
14:30:00|0.007615
14:30:01|0.007624
14:30:01|0.007621
14:30:04|0.007617
14:30:04|0.007619
14:30:05|0.007613
14:30:06|0.007613
14:30:08|0.007607
14:30:08|0.007607
14:30:09|0.007611
14:30:10|0.007611
14:30:11|0.007612
14:30:13|0.007603
14:30:13|0.007603
14:30:14|0.007609
14:30:15|0.007606
14:30:16|0.007612
14:30:17|0.007611
14:30:18|0.007611
14:30:19|0.007611
14:30:20|0.007611
14:30:21|0.007607
14:30:22|0.007606
14:30:23|0.007607
14:30:24|0.007607
14:30:25|0.007609
14:30:26|0.007611
14:30:27|0.007613
14:30:28|0.007616
14:30:29|0.007609
14:30:30|0.007618
14:30:31|0.007608
14:30:32|0.007595
14:30:33|0.007589
14:30:35|0.007595
14:30:37|0.007593
14:30:38|0.007589
14:30:39|0.007589
14:30:40|0.007596
14:30:41|0.007599
14:30:42|0.007595
14:30:43|0.007596
14:30:44|0.007601
14:30:45|0.007605
14:30:46|0.007602
14:30:47|0.007602
14:30:48|0.007602
14:30:49|0.007602
14:30:50|0.007598
14:30:51|0.007598
14:30:52|0.007597
14:30:53|0.007599
14:30:54|0.007596
14:30:55|0.007602
14:30:56|0.007599
14:30:57|0.007605
14:30:58|0.007605
14:30:59|0.007606
14:31:01|0.007606
14:31:01|0.007611
14:31:02|0.00761
14:31:03|0.00761
14:31:04|0.00761
14:31:05|0.007614
14:31:06|0.007619
14:31:07|0.007612
14:31:08|0.007605
14:31:09|0.007608
14:31:10|0.007612
14:31:12|0.007621
14:31:12|0.007619
14:31:14|0.007619
14:31:14|0.007629
14:31:16|0.007627
14:31:17|0.007625
14:31:17|0.007629
14:31:18|0.007631
14:31:19|0.007634
14:31:20|0.00763
14:31:21|0.007632
14:31:22|0.007638
14:31:23|0.007638
14:31:24|0.007638
14:31:25|0.007641
14:31:26|0.007641
14:31:27|0.007644
14:31:28|0.007646
14:31:29|0.00765
14:31:31|0.007645
14:31:31|0.007649
14:31:32|0.007649
14:31:34|0.007637
14:31:35|0.007634
14:31:36|0.007636
14:31:37|0.007636
14:31:38|0.007637
14:31:39|0.007637
14:31:40|0.007638
14:31:41|0.007643
14:31:43|0.00765
14:31:44|0.007649
14:31:45|0.007647
14:31:46|0.007645
14:31:47|0.007665
14:31:48|0.007668
14:31:49|0.007672
14:31:49|0.007668
14:31:51|0.007678
14:31:52|0.007674
14:31:52|0.00767
14:31:54|0.007693
14:31:55|0.007714
14:31:56|0.007725
14:31:57|0.007723
14:31:58|0.007723
14:31:59|0.007725
14:31:59|0.007728
14:32:00|0.007719
14:32:02|0.007713
14:32:02|0.007728
14:32:03|0.007733
14:32:05|0.00773
14:32:06|0.007754
14:32:07|0.007754
14:32:08|0.007762
14:32:09|0.007763
14:32:09|0.00776
14:32:11|0.00775
14:32:12|0.007761
14:32:13|0.007754
14:32:14|0.007772
14:32:15|0.007765
14:32:16|0.007762
14:32:17|0.007773
14:32:18|0.007769
14:32:19|0.00777
14:32:20|0.007767
14:32:21|0.007772
14:32:22|0.007769
14:32:23|0.007768
14:32:24|0.007768
14:32:25|0.007762
14:32:26|0.00776
14:32:28|0.00775
14:32:29|0.007751
14:32:29|0.007747
14:32:30|0.007746
14:32:31|0.007744
14:32:33|0.007743
14:32:33|0.007751
14:32:35|0.00775
14:32:35|0.007757
14:32:37|0.007756
14:32:38|0.007748
14:32:39|0.00774
14:32:40|0.007745
14:32:42|0.007745
14:32:43|0.007759
14:32:44|0.007772
14:32:45|0.007765
14:32:46|0.007768
14:32:47|0.007768
14:32:47|0.007771
14:32:49|0.007769
14:32:50|0.007762
14:32:51|0.007764
14:32:52|0.007765
14:32:53|0.00776
14:32:54|0.007768
14:32:55|0.007769
14:32:56|0.007765
14:32:57|0.007762
14:32:58|0.007751
14:32:59|0.007758
14:33:00|0.00775
14:33:01|0.007755
14:33:02|0.007754
14:33:03|0.007749
14:33:04|0.007745
14:33:06|0.00775
14:33:06|0.00775
14:33:07|0.007754
14:33:08|0.007758
14:33:09|0.007752
14:33:10|0.007758
14:33:12|0.007754
14:33:13|0.007752
14:33:13|0.007753
14:33:14|0.007753
14:33:15|0.007752
14:33:16|0.007763
14:33:18|0.007758
14:33:18|0.007759
14:33:19|0.007753
14:33:21|0.007748
14:33:21|0.00775
14:33:22|0.00776
14:33:23|0.007755
14:33:24|0.007761
14:33:26|0.007757
14:33:27|0.007766
14:33:27|0.007761
14:33:28|0.007758
14:33:29|0.00776
14:33:30|0.00776
14:33:31|0.007756
14:33:32|0.007763
14:33:34|0.007758
14:33:35|0.007764
14:33:35|0.007766
14:33:36|0.007766
14:33:38|0.00776
14:33:39|0.007759
14:33:40|0.00776
14:33:41|0.00776
14:33:42|0.007763
14:33:43|0.007763
14:33:44|0.007765
14:33:45|0.007764
14:33:46|0.007767
14:33:47|0.007773
14:33:48|0.007769
14:33:50|0.007775
14:33:50|0.007774
14:33:52|0.00777
14:33:53|0.007773
14:33:54|0.007766
14:33:54|0.007768
14:33:55|0.007773
14:33:56|0.007771
14:33:57|0.007778
14:33:58|0.007778
14:34:00|0.0078
14:34:00|0.007804
14:34:01|0.007818
14:34:03|0.007814
14:34:03|0.007815
14:34:05|0.00781
14:34:05|0.007822
14:34:07|0.007827
14:34:07|0.007815
14:34:08|0.007807
14:34:10|0.007812
14:34:10|0.007804
14:34:12|0.007787
14:34:12|0.007769
14:34:13|0.007762
14:34:14|0.007755
14:34:15|0.007753
14:34:16|0.007762
14:34:17|0.007769
14:34:18|0.007762
14:34:19|0.007762
14:34:21|0.007761
14:34:21|0.007764
14:34:22|0.007756
14:34:23|0.007758
14:34:24|0.00776
14:34:25|0.007757
14:34:26|0.007753
14:34:27|0.007756
14:34:29|0.007727
14:34:30|0.007731
14:34:30|0.007732
14:34:31|0.007733
14:34:32|0.007734
14:34:34|0.007735
14:34:35|0.007734
14:34:35|0.007727
14:34:36|0.00772
14:34:37|0.00772
14:34:39|0.007723
14:34:40|0.007721
14:34:41|0.007727
14:34:42|0.007727
14:34:43|0.007735
14:34:44|0.007732
14:34:45|0.007723
14:34:46|0.007726
14:34:47|0.007725
14:34:48|0.007724
14:34:49|0.007722
14:34:50|0.007728
14:34:51|0.007732
14:34:53|0.007731
14:34:53|0.007728
14:34:54|0.007725
14:34:56|0.007725
14:34:56|0.007724
14:34:58|0.007725
14:34:59|0.007729
14:35:00|0.007728
14:35:01|0.007726
14:35:02|0.007727
14:35:03|0.007709
14:35:04|0.007715
14:35:05|0.007719
14:35:06|0.007719
14:35:07|0.007709
14:35:08|0.00771
14:35:09|0.007711
14:35:10|0.007715
14:35:11|0.007709
14:35:12|0.007712
14:35:13|0.007714
14:35:14|0.007713
14:35:15|0.007711
14:35:16|0.007708
14:35:17|0.007704
14:35:18|0.007707
14:35:19|0.007711
14:35:20|0.007716
14:35:21|0.007712
14:35:22|0.007708
14:35:23|0.007708
14:35:24|0.007708
14:35:25|0.007708
14:35:26|0.007702
14:35:27|0.007703
14:35:28|0.007703
14:35:29|0.007707
14:35:30|0.007715
14:35:31|0.007714
14:35:32|0.007716
14:35:33|0.007714
14:35:34|0.007703
14:35:35|0.00771
14:35:36|0.007705
14:35:37|0.00771
14:35:38|0.007713
14:35:39|0.007718
14:35:41|0.007714
14:35:42|0.007714
14:35:43|0.00771
14:35:44|0.00771
14:35:45|0.007711
14:35:46|0.007712
14:35:48|0.007718
14:35:49|0.007717
14:35:50|0.007718
14:35:51|0.007718
14:35:52|0.007715
14:35:53|0.007721
14:35:54|0.007722
14:35:55|0.007722
14:35:56|0.007724
14:35:57|0.00773
14:35:59|0.007735
14:35:59|0.00773
14:36:00|0.007732
14:36:01|0.007724
14:36:02|0.007731
14:36:03|0.007722
14:36:04|0.007727
14:36:06|0.007727
14:36:06|0.007727
14:36:07|0.007737
14:36:09|0.007731
14:36:09|0.00773
14:36:10|0.007727
14:36:11|0.007728
14:36:12|0.00773
14:36:13|0.007727
14:36:14|0.007728
14:36:15|0.00773
14:36:17|0.007731
14:36:17|0.007729
14:36:19|0.007731
14:36:19|0.007732
14:36:20|0.007731
14:36:22|0.007731
14:36:23|0.007731
14:36:24|0.007731
14:36:25|0.007731
14:36:26|0.007731
14:36:27|0.007734
14:36:28|0.007732
14:36:29|0.007731
14:36:30|0.007731
14:36:31|0.007738
14:36:32|0.007733
14:36:33|0.00773
14:36:34|0.00773
14:36:35|0.007735
14:36:36|0.007733
14:36:37|0.00775
14:36:38|0.007762
14:36:39|0.007752
14:36:40|0.007745
14:36:41|0.007745
14:36:42|0.007759
14:36:44|0.007759
14:36:44|0.007772
14:36:45|0.007779
14:36:47|0.007765
14:36:48|0.007761
14:36:49|0.007759
14:36:51|0.007763
14:36:52|0.007761
14:36:53|0.00776
14:36:54|0.00776
14:36:55|0.007765
14:36:56|0.007764
14:36:56|0.007766
14:36:58|0.007766
14:36:58|0.007767
14:37:00|0.007763
14:37:00|0.007765
14:37:02|0.007756
14:37:02|0.007758
14:37:04|0.007762
14:37:05|0.007763
14:37:06|0.007749
14:37:07|0.007744
14:37:08|0.007744
14:37:09|0.00774
14:37:10|0.007744
14:37:11|0.007747
14:37:12|0.007751
14:37:13|0.007744
14:37:14|0.007744
14:37:15|0.007749
14:37:16|0.007746
14:37:17|0.007745
14:37:18|0.007743
14:37:19|0.007743
14:37:20|0.007739
14:37:21|0.007747
14:37:22|0.007745
14:37:23|0.007747
14:37:24|0.007746
14:37:25|0.007745
14:37:27|0.007745
14:37:27|0.007747
14:37:28|0.007745
14:37:29|0.007745
14:37:30|0.007746
14:37:31|0.007743
14:37:32|0.00774
14:37:34|0.007739
14:37:35|0.007742
14:37:35|0.007746
14:37:37|0.007745
14:37:37|0.007743
14:37:39|0.007751
14:37:39|0.007752
14:37:40|0.007752
14:37:42|0.007756
14:37:43|0.00775
14:37:44|0.007751
14:37:45|0.007751
14:37:46|0.007748
14:37:47|0.007749
14:37:48|0.007751
14:37:49|0.007755
14:37:50|0.007762
14:37:51|0.007759
14:37:53|0.007763
14:37:53|0.007754
14:37:54|0.007762
14:37:55|0.007761
14:37:57|0.007761
14:37:58|0.007762
14:37:59|0.007761
14:38:00|0.007763
14:38:00|0.007764
14:38:01|0.007751
14:38:03|0.00775
14:38:04|0.00775
14:38:05|0.007755
14:38:06|0.007748
14:38:08|0.007752
14:38:08|0.007746
14:38:09|0.007751
14:38:11|0.007749
14:38:11|0.007752
14:38:12|0.007752
14:38:13|0.007751
14:38:14|0.007747
14:38:15|0.007745
14:38:16|0.007748
14:38:17|0.007739
14:38:18|0.007739
14:38:19|0.007736
14:38:20|0.007738
14:38:21|0.007732
14:38:22|0.007733
14:38:23|0.007733
14:38:24|0.007736
14:38:25|0.007736
14:38:27|0.007735
14:38:28|0.007734
14:38:29|0.007736
14:38:30|0.00773
14:38:31|0.007737
14:38:32|0.007735
14:38:33|0.007738
14:38:34|0.007732
14:38:35|0.007731
14:38:36|0.007735
14:38:37|0.007734
14:38:38|0.007734
14:38:39|0.007731
14:38:40|0.007732
14:38:41|0.007731
14:38:43|0.007732
14:38:44|0.007726
14:38:45|0.007727
14:38:46|0.007728
14:38:47|0.007729
14:38:48|0.007726
14:38:50|0.007727
14:38:50|0.007724
14:38:51|0.007725
14:38:52|0.007724
14:38:53|0.007722
14:38:55|0.007714
14:38:56|0.007708
14:38:56|0.007709
14:38:57|0.0077
14:38:59|0.0077
14:38:59|0.007704
14:39:00|0.007706
14:39:02|0.007704
14:39:03|0.007705
14:39:04|0.007704
14:39:05|0.007704
14:39:06|0.007706
14:39:07|0.007704
14:39:08|0.007709
14:39:09|0.007709
14:39:10|0.007708
14:39:11|0.007715
14:39:12|0.007722
14:39:13|0.007725
14:39:14|0.007723
14:39:15|0.007728
14:39:16|0.007729
14:39:17|0.007729
14:39:18|0.007732
14:39:19|0.007729
14:39:20|0.007726
14:39:21|0.007723
14:39:23|0.007723
14:39:23|0.007721
14:39:24|0.007721
14:39:25|0.007721
14:39:26|0.007721
14:39:27|0.00772
14:39:28|0.007718
14:39:29|0.007716
14:39:30|0.007718
14:39:31|0.007718
14:39:32|0.007725
14:39:33|0.007727
14:39:35|0.007727
14:39:35|0.007723
14:39:36|0.007723
14:39:37|0.007726
14:39:39|0.007725
14:39:39|0.007724
14:39:40|0.007724
14:39:41|0.007724
14:39:42|0.007723
14:39:44|0.007731
14:39:45|0.007738
14:39:46|0.007738
14:39:47|0.007735
14:39:48|0.007735
14:39:49|0.007738
14:39:50|0.007745
14:39:51|0.007748
14:39:52|0.007754
14:39:53|0.007742
14:39:54|0.007744
14:39:55|0.007742
14:39:56|0.007736
14:39:57|0.007739
14:39:58|0.007739
14:40:00|0.00775
14:40:01|0.007751
14:40:01|0.007746
14:40:02|0.007743
14:40:03|0.007745
14:40:04|0.007741
14:40:05|0.007734
14:40:06|0.007725
14:40:08|0.007724
14:40:09|0.007731
14:40:09|0.007737
14:40:10|0.007735
14:40:12|0.007735
14:40:12|0.00773
14:40:13|0.007729
14:40:14|0.007727
14:40:15|0.007724
14:40:17|0.007722
14:40:17|0.007709
14:40:18|0.007708
14:40:19|0.00771
14:40:20|0.007706
14:40:22|0.007707
14:40:22|0.007709
14:40:23|0.007712
14:40:24|0.007707
14:40:26|0.007711
14:40:26|0.007711
14:40:27|0.007712
14:40:29|0.007714
14:40:30|0.007714
14:40:31|0.007711
14:40:31|0.007706
14:40:33|0.007709
14:40:33|0.007705
14:40:35|0.007707
14:40:36|0.007714
14:40:37|0.007712
14:40:37|0.007713
14:40:39|0.007717
14:40:39|0.007727
14:40:41|0.007727
14:40:41|0.007728
14:40:43|0.007728
14:40:45|0.007724
14:40:45|0.007721
14:40:47|0.007718
14:40:48|0.007717
14:40:48|0.007712
14:40:49|0.007711
14:40:51|0.007711
14:40:52|0.00771
14:40:53|0.00771
14:40:54|0.007709
14:40:55|0.007711
14:40:55|0.007724
14:40:56|0.00772
14:40:57|0.007717
14:40:59|0.007717
14:40:59|0.007718
14:41:00|0.007718
14:41:02|0.007717
14:41:03|0.007714
14:41:03|0.007713
14:41:04|0.007709
14:41:05|0.007719
14:41:06|0.007708
14:41:08|0.007702
14:41:08|0.007709
14:41:10|0.007705
14:41:11|0.007715
14:41:11|0.007709
14:41:13|0.007711
14:41:13|0.007715
14:41:14|0.007714
14:41:16|0.007715
14:41:17|0.00771
14:41:18|0.007715
14:41:19|0.00771
14:41:20|0.00771
14:41:21|0.007711
14:41:21|0.007711
14:41:22|0.00774
14:41:24|0.007737
14:41:25|0.007736
14:41:26|0.00774
14:41:27|0.00774
14:41:28|0.007736
14:41:29|0.007737
14:41:30|0.007738
14:41:31|0.007736
14:41:32|0.007736
14:41:33|0.00773
14:41:34|0.007731
14:41:35|0.007727
14:41:37|0.007726
14:41:37|0.00773
14:41:38|0.007731
14:41:39|0.007731
14:41:40|0.007731
14:41:41|0.007737
14:41:42|0.007741
14:41:43|0.00774
14:41:45|0.00774
14:41:46|0.007738
14:41:47|0.00773
14:41:48|0.00773
14:41:49|0.007732
14:41:51|0.007731
14:41:52|0.007732
14:41:53|0.007728
14:41:53|0.007733
14:41:55|0.00773
14:41:56|0.007732
14:41:57|0.007731
14:41:58|0.007731
14:41:59|0.007734
14:42:00|0.007737
14:42:01|0.007738
14:42:02|0.007734
14:42:03|0.00773
14:42:04|0.007718
14:42:05|0.007717
14:42:06|0.007718
14:42:07|0.007716
14:42:08|0.007721
14:42:09|0.00773
14:42:10|0.00773
14:42:11|0.00773
14:42:12|0.007731
14:42:13|0.007729
14:42:15|0.00773
14:42:16|0.007737
14:42:17|0.007732
14:42:18|0.007732
14:42:19|0.007731
14:42:20|0.007731
14:42:21|0.00773
14:42:21|0.00773
14:42:22|0.007731
14:42:24|0.007731
14:42:25|0.00773
14:42:26|0.00773
14:42:27|0.007728
14:42:28|0.007728
14:42:29|0.00773
14:42:30|0.007728
14:42:31|0.007728
14:42:32|0.007729
14:42:32|0.007732
14:42:33|0.00773
14:42:35|0.007728
14:42:36|0.007732
14:42:36|0.007736
14:42:38|0.007733
14:42:39|0.007737
14:42:40|0.007735
14:42:41|0.007735
14:42:42|0.007734
14:42:43|0.007734
14:42:44|0.007733
14:42:45|0.007733
14:42:46|0.007743
14:42:48|0.007747
14:42:48|0.00775
14:42:49|0.007748
14:42:51|0.007748
14:42:51|0.007757
14:42:53|0.00776
14:42:54|0.00776
14:42:55|0.007759
14:42:56|0.007755
14:42:57|0.00776
14:42:58|0.00776
14:42:59|0.007756
14:43:00|0.007758
14:43:01|0.00776
14:43:03|0.007749
14:43:03|0.007742
14:43:05|0.007745
14:43:05|0.007745
14:43:07|0.007745
14:43:07|0.007745
14:43:08|0.007742
14:43:09|0.007745
14:43:10|0.007746
14:43:11|0.007745
14:43:12|0.007753
14:43:14|0.007753
14:43:14|0.007752
14:43:16|0.007763
14:43:16|0.007762
14:43:18|0.007766
14:43:18|0.007768
14:43:20|0.007773
14:43:21|0.007776
14:43:21|0.007785
14:43:23|0.007782
14:43:23|0.007786
14:43:25|0.007786
14:43:25|0.007788
14:43:26|0.007781
14:43:28|0.00779
14:43:28|0.007792
14:43:29|0.00779
14:43:31|0.007788
14:43:32|0.007787
14:43:33|0.007787
14:43:34|0.007788
14:43:35|0.007779
14:43:36|0.007788
14:43:37|0.007786
14:43:38|0.007787
14:43:39|0.00779
14:43:40|0.007789
14:43:41|0.007787
14:43:42|0.007788
14:43:43|0.007793
14:43:45|0.007798
14:43:46|0.007793
14:43:47|0.007795
14:43:48|0.007793
14:43:49|0.007792
14:43:50|0.007791
14:43:51|0.007789
14:43:52|0.007791
14:43:53|0.007806
14:43:54|0.007812
14:43:55|0.007818
14:43:56|0.00783
14:43:57|0.00783
14:43:58|0.007831
14:43:59|0.007832
14:44:00|0.007825
14:44:02|0.007816
14:44:03|0.007809
14:44:04|0.007807
14:44:05|0.007804
14:44:06|0.007803
14:44:08|0.007804
14:44:08|0.007802
14:44:09|0.007798
14:44:11|0.007798
14:44:11|0.0078
14:44:12|0.007803
14:44:14|0.007802
14:44:14|0.007794
14:44:16|0.0078
14:44:16|0.007799
14:44:18|0.007799
14:44:19|0.007799
14:44:20|0.007812
14:44:21|0.007811
14:44:22|0.00781
14:44:23|0.007811
14:44:25|0.00781
14:44:25|0.007815
14:44:26|0.007807
14:44:27|0.007805
14:44:28|0.007804
14:44:29|0.0078
14:44:30|0.007803
14:44:31|0.007803
14:44:32|0.007802
14:44:33|0.007798
14:44:34|0.007799
14:44:35|0.007788
14:44:36|0.007787
14:44:37|0.007784
14:44:38|0.007801
14:44:39|0.007802
14:44:40|0.007801
14:44:41|0.007801
14:44:42|0.007799
14:44:43|0.007788
14:44:44|0.007793
14:44:45|0.007794
14:44:47|0.007798
14:44:48|0.007789
14:44:49|0.007783
14:44:50|0.00779
14:44:51|0.007787
14:44:52|0.007789
14:44:53|0.007792
14:44:54|0.00779
14:44:56|0.00779
14:44:56|0.007832
14:44:58|0.007872
14:44:58|0.00789
14:44:59|0.007883
14:45:01|0.007895
14:45:02|0.0079
14:45:02|0.007902
14:45:04|0.007879
14:45:05|0.007871
14:45:06|0.007852
14:45:07|0.00786
14:45:08|0.007866
14:45:09|0.007864
14:45:11|0.007858
14:45:11|0.007854
14:45:12|0.007856
14:45:14|0.007857
14:45:15|0.007857
14:45:16|0.007869
14:45:17|0.007869
14:45:18|0.007868
14:45:19|0.007862
14:45:20|0.007864
14:45:21|0.007862
14:45:22|0.007858
14:45:23|0.007847
14:45:24|0.007848
14:45:25|0.007841
14:45:26|0.007839
14:45:27|0.00784
14:45:28|0.007845
14:45:29|0.007853
14:45:30|0.007849
14:45:31|0.007847
14:45:32|0.007843
14:45:33|0.007833
14:45:34|0.00782
14:45:35|0.007865
14:45:36|0.007883
14:45:37|0.007865
14:45:38|0.007853
14:45:39|0.007861
14:45:40|0.007903
14:45:41|0.0079
14:45:42|0.007889
14:45:43|0.007886
14:45:44|0.007892
14:45:45|0.007878
14:45:46|0.0079
14:45:47|0.007907
14:45:49|0.007911
14:45:50|0.007927
14:45:51|0.007932
14:45:53|0.007937
14:45:53|0.00795
14:45:54|0.007942
14:45:56|0.007943
14:45:57|0.007938
14:45:58|0.007925
14:45:59|0.007911
14:45:59|0.007922
14:46:01|0.007908
14:46:01|0.007906
14:46:02|0.007912
14:46:03|0.007909
14:46:04|0.007923
14:46:06|0.007922
14:46:07|0.007916
14:46:08|0.007913
14:46:09|0.007915
14:46:10|0.007916
14:46:11|0.007949
14:46:11|0.007951
14:46:12|0.007956
14:46:13|0.00795
14:46:15|0.007948
14:46:16|0.007953
14:46:17|0.007951
14:46:18|0.007953
14:46:19|0.007957
14:46:20|0.00798
14:46:20|0.007953
14:46:22|0.007968
14:46:23|0.007968
14:46:24|0.00797
14:46:24|0.007985
14:46:25|0.007984
14:46:26|0.007987
14:46:27|0.007978
14:46:29|0.007985
14:46:30|0.007978
14:46:30|0.007985
14:46:31|0.007989
14:46:33|0.00798
14:46:34|0.007979
14:46:34|0.007984
14:46:36|0.007987
14:46:36|0.007984
14:46:38|0.007975
14:46:39|0.007969
14:46:40|0.00797
14:46:41|0.007972
14:46:43|0.007974
14:46:44|0.007969
14:46:44|0.007963
14:46:45|0.007958
14:46:47|0.007961
14:46:47|0.007958
14:46:49|0.00795
14:46:51|0.007966
14:46:52|0.007951
14:46:52|0.00794
14:46:54|0.00794
14:46:54|0.007949
14:46:55|0.007959
14:46:57|0.007962
14:46:58|0.007956
14:46:59|0.007959
14:47:00|0.007957
14:47:02|0.007959
14:47:03|0.007954
14:47:03|0.007947
14:47:05|0.007953
14:47:06|0.00795
14:47:08|0.007955
14:47:08|0.007955
14:47:09|0.007956
14:47:10|0.007955
14:47:11|0.00795
14:47:13|0.00796
14:47:14|0.007957
14:47:15|0.00796
14:47:16|0.007975
14:47:17|0.00797
14:47:17|0.007979
14:47:19|0.007975
14:47:20|0.007975
14:47:21|0.007969
14:47:22|0.007977
14:47:22|0.007978
14:47:23|0.007974
14:47:25|0.007977
14:47:26|0.007968
14:47:27|0.007985
14:47:28|0.007965
14:47:29|0.007963
14:47:30|0.007966
14:47:31|0.007964
14:47:32|0.007962
14:47:33|0.007965
14:47:34|0.007965
14:47:35|0.007964
14:47:36|0.007965
14:47:37|0.007961
14:47:38|0.00796
14:47:39|0.00796
14:47:40|0.007964
14:47:41|0.007961
14:47:42|0.00796
14:47:43|0.007956
14:47:44|0.007953
14:47:45|0.007932
14:47:46|0.007904
14:47:47|0.007904
14:47:48|0.007904
14:47:50|0.007901
14:47:50|0.007895
14:47:53|0.007898
14:47:53|0.007903
14:47:55|0.007909
14:47:56|0.007925
14:47:57|0.007916
14:47:58|0.007921
14:47:59|0.007918
14:48:00|0.007914
14:48:01|0.007917
14:48:02|0.007906
14:48:04|0.007898
14:48:04|0.007883
14:48:05|0.007871
14:48:07|0.007871
14:48:07|0.007873
14:48:08|0.007859
14:48:09|0.007865
14:48:10|0.007857
14:48:11|0.007858
14:48:12|0.007877
14:48:13|0.007882
14:48:14|0.007879
14:48:15|0.007879
14:48:16|0.007894
14:48:17|0.007882
14:48:18|0.007887
14:48:20|0.007888
14:48:20|0.007887
14:48:21|0.007893
14:48:23|0.007892
14:48:24|0.007888
14:48:24|0.007894
14:48:26|0.007889
14:48:26|0.007888
14:48:27|0.007898
14:48:28|0.007908
14:48:29|0.00791
14:48:31|0.007919
14:48:31|0.007914
14:48:32|0.007916
14:48:33|0.007917
14:48:34|0.007916
14:48:36|0.007921
14:48:37|0.007926
14:48:37|0.007931
14:48:38|0.007942
14:48:39|0.007943
14:48:40|0.00794
14:48:42|0.007956
14:48:43|0.007951
14:48:43|0.007944
14:48:44|0.007952
14:48:46|0.007956
14:48:46|0.007954
14:48:48|0.00795
14:48:48|0.007951
14:48:50|0.007945
14:48:51|0.007939
14:48:52|0.007931
14:48:53|0.007937
14:48:54|0.007947
14:48:55|0.007941
14:48:56|0.007944
14:48:57|0.007941
14:48:58|0.007932
14:48:59|0.007934
14:49:00|0.007933
14:49:02|0.007931
14:49:02|0.007898
14:49:03|0.007895
14:49:04|0.007892
14:49:05|0.007882
14:49:07|0.007889
14:49:07|0.007858
14:49:08|0.007873
14:49:09|0.007852
14:49:10|0.007874
14:49:11|0.007866
14:49:12|0.007861
14:49:13|0.007859
14:49:15|0.007852
14:49:15|0.007835
14:49:17|0.00784
14:49:17|0.007849
14:49:18|0.007852
14:49:19|0.007843
14:49:21|0.007849
14:49:21|0.007844
14:49:22|0.007843
14:49:24|0.007833
14:49:25|0.007837
14:49:26|0.007833
14:49:27|0.007834
14:49:27|0.00784
14:49:28|0.00783
14:49:30|0.007835
14:49:31|0.007829
14:49:32|0.007825
14:49:33|0.007815
14:49:34|0.00781
14:49:35|0.007814
14:49:36|0.007809
14:49:37|0.007805
14:49:38|0.007807
14:49:39|0.007802
14:49:40|0.007798
14:49:41|0.007802
14:49:42|0.007809
14:49:43|0.007816
14:49:44|0.007825
14:49:45|0.007839
14:49:46|0.007834
14:49:47|0.007843
14:49:48|0.007846
14:49:49|0.007835
14:49:50|0.007822
14:49:52|0.007822
14:49:52|0.007819
14:49:53|0.007823
14:49:55|0.007819
14:49:56|0.007808
14:49:57|0.007803
14:49:58|0.007801
14:49:59|0.007791
14:50:00|0.007797
14:50:00|0.007797
14:50:02|0.007781
14:50:03|0.007748
14:50:04|0.007741
14:50:05|0.007735
14:50:06|0.007726
14:50:07|0.007721
14:50:08|0.007706
14:50:09|0.007724
14:50:10|0.007732
14:50:11|0.007735
14:50:12|0.007743
14:50:13|0.007744
14:50:14|0.007745
14:50:15|0.007751
14:50:16|0.007746
14:50:17|0.00775
14:50:18|0.007763
14:50:19|0.007755
14:50:21|0.007747
14:50:21|0.00774
14:50:22|0.007733
14:50:23|0.007736
14:50:25|0.007733
14:50:25|0.007733
14:50:26|0.007724
14:50:27|0.007724
14:50:28|0.007729
14:50:29|0.007727
14:50:30|0.007723
14:50:32|0.007722
14:50:32|0.007739
14:50:33|0.007734
14:50:35|0.007735
14:50:35|0.007737
14:50:37|0.007735
14:50:37|0.007744
14:50:38|0.007745
14:50:39|0.007744
14:50:40|0.007742
14:50:42|0.007737
14:50:42|0.007732
14:50:43|0.007736
14:50:45|0.007742
14:50:45|0.007739
14:50:47|0.007742
14:50:47|0.00774
14:50:48|0.007738
14:50:50|0.007744
14:50:50|0.007738
14:50:52|0.007742
14:50:52|0.007738
14:50:53|0.00774
14:50:54|0.00774
14:50:56|0.007751
14:50:57|0.007748
14:50:59|0.007742
14:51:00|0.007736
14:51:01|0.007735
14:51:02|0.00774
14:51:03|0.007737
14:51:04|0.007738
14:51:05|0.007742
14:51:06|0.007747
14:51:07|0.007739
14:51:08|0.00775
14:51:09|0.007742
14:51:10|0.007732
14:51:11|0.007726
14:51:12|0.007721
14:51:13|0.007714
14:51:14|0.007715
14:51:15|0.007712
14:51:16|0.007716
14:51:17|0.007715
14:51:19|0.007708
14:51:19|0.00771
14:51:20|0.007679
14:51:21|0.007685
14:51:22|0.007704
14:51:23|0.007703
14:51:24|0.007697
14:51:25|0.007694
14:51:27|0.007705
14:51:28|0.007726
14:51:28|0.007717
14:51:29|0.007691
14:51:30|0.007708
14:51:31|0.007712
14:51:32|0.007719
14:51:33|0.007719
14:51:35|0.007731
14:51:35|0.007732
14:51:36|0.007732
14:51:37|0.007731
14:51:38|0.007734
14:51:39|0.007738
14:51:40|0.007728
14:51:42|0.007726
14:51:42|0.007728
14:51:43|0.007725
14:51:44|0.007723
14:51:45|0.007723
14:51:46|0.007729
14:51:47|0.007729
14:51:48|0.007726
14:51:50|0.007721
14:51:51|0.007725
14:51:51|0.007726
14:51:52|0.007726
14:51:53|0.007728
14:51:55|0.007727
14:51:56|0.007725
14:51:57|0.007721
14:51:58|0.007723
14:51:59|0.007722
14:52:00|0.007719
14:52:01|0.007719
14:52:02|0.007714
14:52:03|0.00771
14:52:04|0.007718
14:52:05|0.007714
14:52:06|0.007721
14:52:08|0.007723
14:52:08|0.007717
14:52:09|0.007709
14:52:10|0.007714
14:52:12|0.00771
14:52:13|0.007704
14:52:13|0.007704
14:52:15|0.007703
14:52:15|0.0077
14:52:16|0.007695
14:52:18|0.007692
14:52:18|0.007695
14:52:21|0.007671
14:52:22|0.007677
14:52:23|0.007683
14:52:23|0.007683
14:52:25|0.007686
14:52:25|0.007687
14:52:26|0.00769
14:52:27|0.007692
14:52:29|0.007696
14:52:29|0.007698
14:52:30|0.007694
14:52:31|0.007696
14:52:32|0.007695
14:52:33|0.007699
14:52:35|0.007698
14:52:36|0.007713
14:52:37|0.007713
14:52:38|0.007707
14:52:39|0.007703
14:52:40|0.00771
14:52:41|0.007713
14:52:42|0.007718
14:52:43|0.007713
14:52:45|0.007716
14:52:45|0.007714
14:52:47|0.007715
14:52:48|0.007721
14:52:49|0.007719
14:52:49|0.007718
14:52:51|0.007729
14:52:52|0.007732
14:52:53|0.007728
14:52:55|0.007724
14:52:56|0.007723
14:52:56|0.007733
14:52:58|0.007735
14:52:59|0.007734
14:53:00|0.007736
14:53:01|0.007736
14:53:02|0.007721
14:53:03|0.007716
14:53:04|0.007714
14:53:05|0.007714
14:53:06|0.00772
14:53:07|0.007721
14:53:08|0.007721
14:53:09|0.007712
14:53:10|0.00772
14:53:11|0.007716
14:53:12|0.007715
14:53:13|0.007708
14:53:14|0.007704
14:53:15|0.007703
14:53:17|0.00771
14:53:17|0.0077
14:53:19|0.007698
14:53:20|0.007702
14:53:20|0.007703
14:53:22|0.007698
14:53:22|0.007692
14:53:23|0.007689
14:53:25|0.007688
14:53:26|0.007696
14:53:27|0.007696
14:53:28|0.0077
14:53:29|0.007704
14:53:30|0.007706
14:53:31|0.007707
14:53:32|0.007708
14:53:33|0.007704
14:53:35|0.007704
14:53:35|0.007707
14:53:36|0.007703
14:53:38|0.007703
14:53:38|0.007706
14:53:40|0.007703
14:53:41|0.007706
14:53:41|0.007701
14:53:43|0.0077
14:53:43|0.007693
14:53:45|0.007692
14:53:46|0.007692
14:53:46|0.007684
14:53:48|0.007681
14:53:49|0.007681
14:53:50|0.007688
14:53:51|0.007688
14:53:51|0.007691
14:53:53|0.007693
14:53:54|0.007685
14:53:56|0.007689
14:53:56|0.007694
14:53:57|0.007698
14:53:58|0.00769
14:54:00|0.007688
14:54:01|0.00769
14:54:02|0.00769
14:54:02|0.007687
14:54:04|0.007692
14:54:04|0.007696
14:54:05|0.007693
14:54:07|0.0077
14:54:07|0.007706
14:54:09|0.007722
14:54:09|0.00772
14:54:10|0.007719
14:54:12|0.007706
14:54:12|0.007713
14:54:14|0.007704
14:54:14|0.007705
14:54:16|0.007699
14:54:17|0.007699
14:54:18|0.007703
14:54:19|0.007703
14:54:20|0.007697
14:54:21|0.007693
14:54:22|0.00769
14:54:23|0.007689
14:54:24|0.007688
14:54:25|0.007688
14:54:26|0.007691
14:54:27|0.0077
14:54:28|0.007694
14:54:29|0.007699
14:54:30|0.007691
14:54:31|0.007689
14:54:32|0.007697
14:54:33|0.007693
14:54:34|0.007694
14:54:35|0.007691
14:54:36|0.00769
14:54:37|0.007689
14:54:38|0.007691
14:54:39|0.00769
14:54:40|0.007697
14:54:41|0.007692
14:54:42|0.007693
14:54:43|0.007692
14:54:44|0.007685
14:54:45|0.007683
14:54:46|0.007685
14:54:47|0.007681
14:54:48|0.007685
14:54:49|0.007696
14:54:50|0.007693
14:54:51|0.007674
14:54:52|0.007671
14:54:53|0.007666
14:54:54|0.007667
14:54:55|0.007665
14:54:57|0.007666
14:54:57|0.00766
14:54:59|0.007655
14:55:00|0.007634
14:55:01|0.007638
14:55:02|0.007634
14:55:03|0.007638
14:55:04|0.007637
14:55:05|0.00764
14:55:06|0.007658
14:55:07|0.007665
14:55:08|0.007661
14:55:09|0.007659
14:55:10|0.007662
14:55:11|0.007662
14:55:12|0.007664
14:55:13|0.007658
14:55:14|0.007659
14:55:15|0.007653
14:55:16|0.007654
14:55:17|0.007653
14:55:18|0.007647
14:55:19|0.007665
14:55:20|0.007662
14:55:21|0.007647
14:55:22|0.007647
14:55:23|0.007646
14:55:24|0.007646
14:55:25|0.007651
14:55:26|0.007655
14:55:27|0.007657
14:55:28|0.007652
14:55:29|0.007652
14:55:30|0.007658
14:55:32|0.007658
14:55:32|0.007658
14:55:33|0.00766
14:55:34|0.007659
14:55:35|0.007658
14:55:37|0.007657
14:55:37|0.007657
14:55:38|0.007659
14:55:39|0.007654
14:55:40|0.007642
14:55:41|0.007647
14:55:42|0.007644
14:55:43|0.007647
14:55:44|0.007644
14:55:45|0.007645
14:55:46|0.007648
14:55:47|0.007647
14:55:48|0.00765
14:55:49|0.007652
14:55:51|0.007654
14:55:51|0.007651
14:55:52|0.007649
14:55:54|0.007645
14:55:54|0.007648
14:55:55|0.007651
14:55:57|0.007657
14:55:59|0.007654
14:56:00|0.007664
14:56:02|0.007659
14:56:02|0.007659
14:56:03|0.007659
14:56:04|0.007655
14:56:06|0.007656
14:56:06|0.007655
14:56:07|0.007659
14:56:08|0.007661
14:56:09|0.007661
14:56:10|0.007654
14:56:11|0.007659
14:56:12|0.007665
14:56:13|0.007668
14:56:15|0.007673
14:56:15|0.007676
14:56:16|0.00768
14:56:18|0.007684
14:56:18|0.007685
14:56:19|0.007687
14:56:21|0.007692
14:56:21|0.007688
14:56:22|0.007686
14:56:23|0.007684
14:56:24|0.007683
14:56:25|0.007682
14:56:26|0.007684
14:56:27|0.007684
14:56:29|0.007675
14:56:29|0.007675
14:56:30|0.007672
14:56:32|0.007665
14:56:32|0.007658
14:56:33|0.007656
14:56:34|0.007655
14:56:35|0.007651
14:56:36|0.007652
14:56:37|0.007652
14:56:38|0.007651
14:56:39|0.007647
14:56:40|0.007647
14:56:41|0.007647
14:56:43|0.007653
14:56:43|0.007655
14:56:45|0.007664
14:56:46|0.007666
14:56:46|0.007665
14:56:47|0.007667
14:56:48|0.007673
14:56:50|0.007674
14:56:50|0.007671
14:56:52|0.007672
14:56:53|0.007674
14:56:54|0.007675
14:56:54|0.007675
14:56:55|0.007682
14:56:56|0.007682
14:56:59|0.007682
14:57:00|0.007692
14:57:01|0.007699
14:57:02|0.007691
14:57:03|0.007691
14:57:04|0.007679
14:57:05|0.007683
14:57:06|0.007686
14:57:07|0.007692
14:57:08|0.0077
14:57:09|0.007703
14:57:10|0.007699
14:57:11|0.007699
14:57:12|0.007702
14:57:13|0.0077
14:57:15|0.007693
14:57:15|0.007692
14:57:17|0.007692
14:57:17|0.007694
14:57:19|0.007694
14:57:19|0.007691
14:57:20|0.007694
14:57:21|0.007696
14:57:22|0.007697
14:57:24|0.007692
14:57:24|0.007689
14:57:26|0.007689
14:57:27|0.007708
14:57:28|0.007709
14:57:29|0.00771
14:57:30|0.007718
14:57:31|0.007733
14:57:32|0.007723
14:57:33|0.007721
14:57:34|0.007731
14:57:35|0.007725
14:57:36|0.00772
14:57:37|0.00772
14:57:38|0.007732
14:57:39|0.007724
14:57:41|0.007732
14:57:42|0.007727
14:57:42|0.007716
14:57:43|0.007714
14:57:44|0.007708
14:57:45|0.007707
14:57:46|0.007708
14:57:47|0.007706
14:57:48|0.007708
14:57:49|0.007706
14:57:50|0.007708
14:57:51|0.00771
14:57:53|0.007713
14:57:54|0.007722
14:57:55|0.007724
14:57:55|0.007718
14:57:57|0.007717
14:57:57|0.00772
14:57:59|0.007717
14:58:01|0.007707
14:58:02|0.007706
14:58:02|0.007709
14:58:03|0.007708
14:58:05|0.007708
14:58:06|0.007701
14:58:07|0.007701
14:58:07|0.007703
14:58:08|0.007703
14:58:10|0.007714
14:58:11|0.007711
14:58:12|0.00771
14:58:13|0.00771
14:58:14|0.007707
14:58:15|0.007706
14:58:16|0.00771
14:58:17|0.007709
14:58:18|0.007708
14:58:19|0.007707
14:58:20|0.007703
14:58:21|0.007706
14:58:22|0.007708
14:58:23|0.007713
14:58:24|0.007714
14:58:25|0.007711
14:58:26|0.007714
14:58:27|0.007716
14:58:28|0.007712
14:58:29|0.007713
14:58:30|0.00771
14:58:31|0.007702
14:58:32|0.007702
14:58:33|0.007699
14:58:34|0.007697
14:58:35|0.007703
14:58:37|0.007706
14:58:38|0.007699
14:58:38|0.007697
14:58:39|0.007695
14:58:40|0.007696
14:58:42|0.007696
14:58:43|0.007698
14:58:43|0.007696
14:58:44|0.007699
14:58:45|0.0077
14:58:47|0.0077
14:58:47|0.007702
14:58:49|0.007699
14:58:50|0.007693
14:58:50|0.007695
14:58:52|0.007695
14:58:53|0.007698
14:58:53|0.007699
14:58:55|0.007701
14:58:55|0.007705
14:58:57|0.007698
14:58:59|0.007701
14:58:59|0.0077
14:59:01|0.007699
14:59:02|0.00769
14:59:03|0.007687
14:59:04|0.007686
14:59:05|0.007689
14:59:06|0.007692
14:59:07|0.007695
14:59:08|0.007703
14:59:09|0.007705
14:59:10|0.007703
14:59:11|0.007705
14:59:12|0.007701
14:59:13|0.007707
14:59:14|0.007687
14:59:15|0.007686
14:59:17|0.007696
14:59:17|0.007692
14:59:19|0.00769
14:59:20|0.007689
14:59:20|0.00769
14:59:22|0.007687
14:59:22|0.00769
14:59:23|0.007694
14:59:25|0.007691
14:59:26|0.007693
14:59:27|0.007693
14:59:28|0.007692
14:59:29|0.007692
14:59:30|0.007691
14:59:31|0.007692
14:59:32|0.007691
14:59:33|0.007696
14:59:34|0.007696
14:59:35|0.0077
14:59:36|0.007703
14:59:37|0.007705
14:59:38|0.007711
14:59:39|0.007713
14:59:40|0.007711
14:59:41|0.007715
14:59:42|0.007722
14:59:43|0.007717
14:59:44|0.007717
14:59:45|0.007716
14:59:46|0.007721
14:59:47|0.007717
14:59:49|0.007717
14:59:49|0.007725
14:59:50|0.007733
14:59:51|0.007741
14:59:52|0.00774
14:59:53|0.007745
14:59:54|0.007745
14:59:55|0.007735
14:59:56|0.007727
14:59:57|0.007728
14:59:58|0.007732
14:59:59|0.00774
15:00:01|0.007739
15:00:03|0.007741
15:00:03|0.007743
15:00:05|0.007743
15:00:05|0.007755
15:00:07|0.00777
15:00:08|0.007763
15:00:09|0.00778
15:00:10|0.007782
15:00:11|0.007779
15:00:12|0.007779
15:00:13|0.007775
15:00:14|0.007778
15:00:15|0.00782
15:00:16|0.007817
15:00:17|0.007806
15:00:18|0.007785
15:00:19|0.007783
15:00:20|0.007791
15:00:21|0.007774
15:00:22|0.007784
15:00:23|0.00778
15:00:24|0.007776
15:00:25|0.007767
15:00:26|0.007778
15:00:27|0.007771
15:00:28|0.007766
15:00:29|0.007763
15:00:30|0.007764
15:00:31|0.007756
15:00:32|0.007756
15:00:33|0.007758
15:00:35|0.007758
15:00:35|0.007751
15:00:36|0.007758
15:00:37|0.007757
15:00:38|0.007757
15:00:39|0.007766
15:00:40|0.007762
15:00:41|0.007759
15:00:42|0.007756
15:00:43|0.007764
15:00:44|0.007757
15:00:45|0.007763
15:00:46|0.007767
15:00:47|0.007774
15:00:49|0.007775
15:00:49|0.007775
15:00:50|0.007772
15:00:51|0.007768
15:00:52|0.007765
15:00:53|0.007764
15:00:54|0.007772
15:00:55|0.007768
15:00:56|0.007764
15:00:57|0.007765
15:00:58|0.007764
15:00:59|0.007757
15:01:01|0.007748
15:01:02|0.007739
15:01:03|0.007743
15:01:04|0.007729
15:01:06|0.007736
15:01:07|0.007734
15:01:08|0.007736
15:01:09|0.007751
15:01:10|0.00775
15:01:11|0.007745
15:01:12|0.007739
15:01:13|0.007742
15:01:14|0.007737
15:01:15|0.007737
15:01:16|0.007736
15:01:17|0.007734
15:01:18|0.007735
15:01:19|0.007732
15:01:20|0.007737
15:01:21|0.00774
15:01:22|0.007735
15:01:23|0.007737
15:01:24|0.007734
15:01:25|0.007733
15:01:26|0.007736
15:01:27|0.007734
15:01:28|0.007736
15:01:29|0.007736
15:01:30|0.007737
15:01:31|0.007736
15:01:32|0.007731
15:01:33|0.007725
15:01:34|0.007729
15:01:35|0.007718
15:01:36|0.007719
15:01:37|0.007716
15:01:38|0.007708
15:01:39|0.007708
15:01:40|0.00771
15:01:41|0.007711
15:01:42|0.007708
15:01:43|0.007694
15:01:44|0.007694
15:01:45|0.007702
15:01:46|0.007706
15:01:47|0.007707
15:01:48|0.007703
15:01:49|0.0077
15:01:50|0.007698
15:01:51|0.007697
15:01:52|0.007695
15:01:53|0.007695
15:01:54|0.007688
15:01:55|0.007686
15:01:56|0.00769
15:01:57|0.007687
15:01:58|0.007687
15:01:59|0.007687
15:02:00|0.007688
15:02:01|0.007689
15:02:02|0.007678
15:02:04|0.007674
15:02:05|0.00768
15:02:05|0.007677
15:02:06|0.007685
15:02:08|0.007684
15:02:09|0.00769
15:02:10|0.007689
15:02:11|0.0077
15:02:12|0.007696
15:02:13|0.007692
15:02:15|0.00769
15:02:16|0.007692
15:02:16|0.007688
15:02:17|0.007687
15:02:18|0.007682
15:02:19|0.007684
15:02:21|0.007688
15:02:22|0.007676
15:02:23|0.007678
15:02:25|0.007675
15:02:26|0.007672
15:02:27|0.007672
15:02:28|0.007674
15:02:28|0.00768
15:02:29|0.007678
15:02:31|0.007678
15:02:31|0.007678
15:02:33|0.00768
15:02:34|0.00768
15:02:35|0.007677
15:02:36|0.007678
15:02:37|0.007687
15:02:38|0.007682
15:02:39|0.007681
15:02:40|0.007678
15:02:41|0.007679
15:02:42|0.007684
15:02:44|0.007684
15:02:44|0.007687
15:02:46|0.007684
15:02:47|0.007679
15:02:48|0.007677
15:02:49|0.007677
15:02:50|0.007676
15:02:51|0.007676
15:02:52|0.007676
15:02:52|0.007674
15:02:54|0.007674
15:02:54|0.007672
15:02:56|0.007674
15:02:57|0.007673
15:02:58|0.007668
15:02:59|0.007666
15:03:00|0.007666
15:03:01|0.00766
15:03:03|0.007654
15:03:04|0.007652
15:03:04|0.007649
15:03:06|0.007651
15:03:06|0.007643
15:03:07|0.007666
15:03:09|0.007658
15:03:10|0.007652
15:03:10|0.007652
15:03:11|0.007654
15:03:12|0.007639
15:03:14|0.007644
15:03:15|0.007647
15:03:16|0.007647
15:03:17|0.007644
15:03:19|0.00765
15:03:19|0.007659
15:03:21|0.007657
15:03:22|0.007657
15:03:24|0.00766
15:03:25|0.00766
15:03:25|0.00766
15:03:27|0.007658
15:03:27|0.007655
15:03:28|0.007659
15:03:29|0.007657
15:03:30|0.007658
15:03:31|0.007653
15:03:32|0.007656
15:03:34|0.007648
15:03:34|0.007648
15:03:35|0.007652
15:03:36|0.007655
15:03:37|0.007652
15:03:38|0.00766
15:03:39|0.007658
15:03:41|0.007659
15:03:41|0.007658
15:03:43|0.007658
15:03:44|0.007684
15:03:45|0.007685
15:03:46|0.007676
15:03:47|0.007677
15:03:47|0.007672
15:03:48|0.007667
15:03:49|0.007666
15:03:50|0.007665
15:03:51|0.007657
15:03:53|0.007655
15:03:53|0.007656
15:03:54|0.007659
15:03:55|0.007659
15:03:57|0.007662
15:03:58|0.00766
15:03:59|0.007661
15:04:00|0.007657
15:04:01|0.007657
15:04:01|0.007654
15:04:03|0.007644
15:04:04|0.007654
15:04:04|0.007653
15:04:06|0.007662
15:04:07|0.007666
15:04:08|0.007671
15:04:08|0.007673
15:04:09|0.007674
15:04:11|0.007681
15:04:12|0.007684
15:04:13|0.007694
15:04:13|0.007694
15:04:15|0.007685
15:04:16|0.007677
15:04:17|0.007675
15:04:17|0.007679
15:04:19|0.007666
15:04:20|0.007662
15:04:21|0.007662
15:04:23|0.00767
15:04:23|0.007677
15:04:24|0.007676
15:04:25|0.007678
15:04:27|0.007677
15:04:27|0.007676
15:04:28|0.007679
15:04:29|0.007675
15:04:30|0.007681
15:04:31|0.007679
15:04:33|0.007676
15:04:34|0.007679
15:04:35|0.007684
15:04:36|0.007684
15:04:38|0.007675
15:04:38|0.007686
15:04:39|0.00768
15:04:40|0.007688
15:04:41|0.007685
15:04:43|0.007685
15:04:44|0.007684
15:04:45|0.007684
15:04:46|0.007684
15:04:47|0.007681
15:04:48|0.007685
15:04:49|0.007685
15:04:50|0.007689
15:04:51|0.00769
15:04:52|0.007695
15:04:53|0.007698
15:04:54|0.007696
15:04:55|0.007708
15:04:56|0.007705
15:04:57|0.007722
15:04:58|0.007721
15:04:59|0.007723
15:05:00|0.007721
15:05:01|0.007713
15:05:02|0.007716
15:05:03|0.007721
15:05:04|0.007722
15:05:05|0.007736
15:05:06|0.007748
15:05:07|0.007745
15:05:08|0.007762
15:05:09|0.007762
15:05:10|0.007757
15:05:11|0.007747
15:05:12|0.007749
15:05:13|0.007755
15:05:14|0.007746
15:05:16|0.007749
15:05:17|0.007751
15:05:18|0.007747
15:05:19|0.007737
15:05:21|0.007737
15:05:22|0.007735
15:05:23|0.007735
15:05:23|0.007733
15:05:24|0.007732
15:05:25|0.00773
15:05:27|0.007727
15:05:28|0.007736
15:05:29|0.007744
15:05:30|0.007738
15:05:31|0.007739
15:05:32|0.007739
15:05:34|0.00775
15:05:34|0.00774
15:05:35|0.007735
15:05:36|0.007735
15:05:37|0.007739
15:05:38|0.007748
15:05:39|0.007747
15:05:41|0.007747
15:05:41|0.007747
15:05:42|0.007746
15:05:43|0.007742
15:05:44|0.007749
15:05:45|0.007749
15:05:46|0.007748
15:05:47|0.007747
15:05:49|0.007749
15:05:49|0.007744
15:05:50|0.007749
15:05:51|0.007747
15:05:52|0.007752
15:05:53|0.007752
15:05:54|0.007751
15:05:55|0.007755
15:05:56|0.007751
15:05:57|0.007748
15:05:58|0.007745
15:05:59|0.007743
15:06:00|0.00774
15:06:01|0.007741
15:06:02|0.007746
15:06:03|0.007735
15:06:04|0.007741
15:06:06|0.007755
15:06:07|0.007763
15:06:08|0.007758
15:06:09|0.007756
15:06:10|0.007754
15:06:11|0.007746
15:06:13|0.007737
15:06:13|0.00775
15:06:15|0.007747
15:06:16|0.007747
15:06:16|0.007752
15:06:17|0.007748
15:06:19|0.007752
15:06:20|0.007759
15:06:21|0.007757
15:06:22|0.007759
15:06:23|0.007757
15:06:23|0.00776
15:06:25|0.007759
15:06:26|0.007761
15:06:27|0.007761
15:06:28|0.00776
15:06:29|0.00776
15:06:30|0.00776
15:06:31|0.007759
15:06:32|0.007754
15:06:33|0.007753
15:06:34|0.007753
15:06:35|0.007751
15:06:36|0.007751
15:06:37|0.007754
15:06:38|0.007754
15:06:39|0.007759
15:06:40|0.00775
15:06:41|0.007749
15:06:42|0.007755
15:06:44|0.007751
15:06:44|0.007749
15:06:45|0.00774
15:06:46|0.007747
15:06:47|0.007748
15:06:48|0.007748
15:06:49|0.007751
15:06:50|0.007739
15:06:51|0.007748
15:06:52|0.007743
15:06:53|0.007748
15:06:55|0.007748
15:06:55|0.007746
15:06:56|0.007746
15:06:57|0.007751
15:06:58|0.007754
15:06:59|0.007756
15:07:00|0.007764
15:07:01|0.007761
15:07:02|0.007765
15:07:03|0.007769
15:07:04|0.007769
15:07:06|0.007773
15:07:06|0.00778
15:07:08|0.007785
15:07:09|0.007785
15:07:10|0.007785
15:07:11|0.007781
15:07:12|0.007782
15:07:13|0.00778
15:07:14|0.007781
15:07:16|0.007784
15:07:17|0.007787
15:07:18|0.007796
15:07:19|0.007801
15:07:20|0.007817
15:07:21|0.007809
15:07:22|0.007829
15:07:23|0.007824
15:07:24|0.007821
15:07:25|0.007824
15:07:26|0.007797
15:07:27|0.007797
15:07:28|0.0078
15:07:29|0.007792
15:07:30|0.007787
15:07:31|0.007786
15:07:32|0.00779
15:07:33|0.007795
15:07:34|0.0078
15:07:35|0.007815
15:07:36|0.007818
15:07:37|0.007815
15:07:38|0.007805
15:07:39|0.007802
15:07:40|0.007797
15:07:41|0.0078
15:07:42|0.007797
15:07:43|0.007804
15:07:44|0.007804
15:07:45|0.007803
15:07:46|0.007797
15:07:47|0.007806
15:07:48|0.007803
15:07:49|0.007801
15:07:50|0.007803
15:07:51|0.007799
15:07:52|0.007825
15:07:53|0.007819
15:07:54|0.007812
15:07:55|0.007818
15:07:56|0.007804
15:07:57|0.00781
15:07:58|0.007808
15:07:59|0.00781
15:08:00|0.007811
15:08:01|0.00782
15:08:03|0.007826
15:08:03|0.007847
15:08:04|0.007841
15:08:05|0.007839
15:08:06|0.007836
15:08:07|0.007839
15:08:08|0.007838
15:08:10|0.007833
15:08:11|0.007841
15:08:14|0.00784
15:08:14|0.007836
15:08:16|0.007846
15:08:17|0.007851
15:08:18|0.007869
15:08:19|0.007867
15:08:20|0.007879
15:08:21|0.007876
15:08:22|0.007869
15:08:23|0.007869
15:08:25|0.007904
15:08:25|0.007936
15:08:27|0.007914
15:08:27|0.007902
15:08:28|0.00791
15:08:29|0.007916
15:08:31|0.007903
15:08:32|0.007896
15:08:33|0.007903
15:08:34|0.00791
15:08:35|0.00791
15:08:36|0.007928
15:08:38|0.007958
15:08:38|0.007953
15:08:40|0.007949
15:08:40|0.007946
15:08:41|0.007952
15:08:42|0.007956
15:08:44|0.00795
15:08:45|0.00795
15:08:45|0.007949
15:08:47|0.007943
15:08:47|0.007948
15:08:48|0.007932
15:08:50|0.007933
15:08:51|0.007932
15:08:52|0.007926
15:08:53|0.007924
15:08:54|0.007934
15:08:55|0.00793
15:08:56|0.007932
15:08:57|0.007932
15:08:58|0.007929
15:08:59|0.007903
15:09:00|0.007902
15:09:01|0.007905
15:09:02|0.0079
15:09:03|0.007901
15:09:04|0.007922
15:09:05|0.007917
15:09:06|0.00792
15:09:07|0.007929
15:09:08|0.007924
15:09:09|0.007908
15:09:11|0.007915
15:09:12|0.007923
15:09:13|0.007926
15:09:13|0.007919
15:09:15|0.007917
15:09:15|0.00792
15:09:17|0.007925
15:09:18|0.007924
15:09:20|0.007926
15:09:20|0.007933
15:09:21|0.007941
15:09:22|0.007953
15:09:24|0.007959
15:09:25|0.007954
15:09:26|0.007948
15:09:28|0.007949
15:09:29|0.007945
15:09:30|0.007952
15:09:30|0.007947
15:09:31|0.007938
15:09:33|0.007941
15:09:33|0.00793
15:09:35|0.007925
15:09:36|0.007923
15:09:36|0.007933
15:09:37|0.007936
15:09:39|0.00793
15:09:39|0.007922
15:09:40|0.007929
15:09:41|0.007949
15:09:43|0.007949
15:09:44|0.007942
15:09:44|0.007933
15:09:45|0.007941
15:09:47|0.007941
15:09:48|0.007945
15:09:48|0.007941
15:09:50|0.007939
15:09:50|0.007941
15:09:52|0.007944
15:09:52|0.007948
15:09:54|0.007948
15:09:54|0.007943
15:09:56|0.007943
15:09:57|0.007936
15:09:57|0.007929
15:09:58|0.007928
15:09:59|0.007927
15:10:00|0.007931
15:10:02|0.007933
15:10:03|0.00793
15:10:04|0.007935
15:10:05|0.007937
15:10:06|0.007937
15:10:07|0.007922
15:10:08|0.007936
15:10:09|0.007955
15:10:09|0.007971
15:10:12|0.007964
15:10:12|0.007939
15:10:13|0.007943
15:10:14|0.007931
15:10:16|0.00793
15:10:16|0.007924
15:10:17|0.00792
15:10:18|0.007918
15:10:19|0.007918
15:10:21|0.007917
15:10:21|0.00792
15:10:23|0.007919
15:10:23|0.007934
15:10:25|0.007935
15:10:26|0.007938
15:10:26|0.0079
15:10:27|0.00789
15:10:28|0.007879
15:10:30|0.007876
15:10:30|0.007868
15:10:31|0.007874
15:10:33|0.007874
15:10:33|0.007883
15:10:34|0.007883
15:10:36|0.007889
15:10:37|0.007885
15:10:38|0.007883
15:10:39|0.007875
15:10:39|0.007874
15:10:41|0.007862
15:10:42|0.00786
15:10:44|0.007855
15:10:44|0.007865
15:10:46|0.007859
15:10:46|0.007866
15:10:47|0.007864
15:10:48|0.00786
15:10:49|0.007848
15:10:50|0.007849
15:10:51|0.007838
15:10:52|0.007853
15:10:53|0.007851
15:10:54|0.007861
15:10:55|0.007866
15:10:56|0.007868
15:10:57|0.007872
15:10:58|0.007866
15:10:59|0.007869
15:11:00|0.007889
15:11:01|0.007892
15:11:02|0.007877
15:11:03|0.007867
15:11:04|0.007847
15:11:05|0.007851
15:11:06|0.007852
15:11:07|0.007849
15:11:08|0.007846
15:11:09|0.007847
15:11:11|0.007854
15:11:13|0.007851
15:11:14|0.007856
15:11:15|0.007853
15:11:16|0.007849
15:11:16|0.007854
15:11:17|0.007845
15:11:19|0.00784
15:11:20|0.007852
15:11:21|0.007847
15:11:21|0.007855
15:11:23|0.007854
15:11:24|0.007853
15:11:24|0.00785
15:11:26|0.00785
15:11:26|0.007851
15:11:28|0.00785
15:11:28|0.007852
15:11:30|0.007852
15:11:31|0.007856
15:11:31|0.007856
15:11:32|0.007852
15:11:33|0.007851
15:11:35|0.007849
15:11:36|0.00785
15:11:37|0.007845
15:11:38|0.007851
15:11:39|0.00785
15:11:39|0.007845
15:11:41|0.007849
15:11:42|0.007841
15:11:43|0.00785
15:11:44|0.007847
15:11:45|0.007849
15:11:46|0.007849
15:11:47|0.007857
15:11:48|0.007859
15:11:49|0.007855
15:11:50|0.007858
15:11:51|0.007859
15:11:52|0.007854
15:11:53|0.007857
15:11:54|0.007845
15:11:55|0.007855
15:11:56|0.007845
15:11:57|0.007846
15:11:58|0.007844
15:11:59|0.007844
15:12:00|0.00784
15:12:01|0.00784
15:12:02|0.007843
15:12:03|0.007843
15:12:05|0.007831
15:12:05|0.007839
15:12:06|0.007835
15:12:07|0.00784
15:12:08|0.007841
15:12:09|0.007844
15:12:10|0.007839
15:12:11|0.007846
15:12:12|0.007846
15:12:13|0.007845
15:12:14|0.007845
15:12:16|0.007837
15:12:17|0.007849
15:12:18|0.00785
15:12:18|0.007848
15:12:19|0.007852
15:12:21|0.007846
15:12:22|0.007846
15:12:23|0.007848
15:12:23|0.007846
15:12:24|0.007842
15:12:26|0.007844
15:12:26|0.007845
15:12:28|0.007846
15:12:29|0.007845
15:12:31|0.007844
15:12:32|0.007848
15:12:32|0.007853
15:12:34|0.007849
15:12:34|0.007853
15:12:35|0.007844
15:12:37|0.007846
15:12:38|0.007844
15:12:38|0.007848
15:12:39|0.00785
15:12:40|0.007859
15:12:41|0.007852
15:12:42|0.007859
15:12:44|0.007857
15:12:45|0.00788
15:12:45|0.007875
15:12:47|0.007883
15:12:48|0.007883
15:12:49|0.00789
15:12:50|0.007889
15:12:51|0.007886
15:12:52|0.007886
15:12:53|0.007887
15:12:54|0.007887
15:12:55|0.007878
15:12:56|0.007878
15:12:57|0.007875
15:12:58|0.007874
15:12:59|0.007878
15:13:00|0.007878
15:13:01|0.00788
15:13:02|0.007876
15:13:03|0.007871
15:13:04|0.007866
15:13:05|0.007861
15:13:06|0.007864
15:13:07|0.007857
15:13:08|0.007855
15:13:09|0.007857
15:13:10|0.007851
15:13:11|0.007856
15:13:12|0.007858
15:13:13|0.007854
15:13:14|0.007854
15:13:15|0.007856
15:13:16|0.007849
15:13:18|0.007858
15:13:19|0.007858
15:13:19|0.00786
15:13:21|0.007862
15:13:22|0.007857
15:13:23|0.007857
15:13:24|0.007851
15:13:25|0.007841
15:13:26|0.007841
15:13:27|0.007838
15:13:28|0.007833
15:13:29|0.007832
15:13:31|0.007833
15:13:32|0.007837
15:13:33|0.007839
15:13:34|0.00784
15:13:35|0.007837
15:13:35|0.007831
15:13:37|0.007828
15:13:38|0.007825
15:13:39|0.007832
15:13:40|0.007823
15:13:41|0.007815
15:13:42|0.007811
15:13:43|0.007814
15:13:44|0.007811
15:13:45|0.007832
15:13:46|0.007825
15:13:47|0.007833
15:13:48|0.00783
15:13:49|0.007823
15:13:50|0.007823
15:13:51|0.00783
15:13:52|0.007822
15:13:53|0.007828
15:13:54|0.007825
15:13:55|0.007817
15:13:56|0.007827
15:13:57|0.007816
15:13:58|0.007819
15:13:59|0.00782
15:14:00|0.007818
15:14:01|0.007809
15:14:02|0.007814
15:14:03|0.00782
15:14:04|0.007818
15:14:05|0.007828
15:14:06|0.007834
15:14:07|0.007832
15:14:08|0.007836
15:14:09|0.00783
15:14:10|0.007822
15:14:11|0.007822
15:14:12|0.007825
15:14:13|0.007828
15:14:14|0.007834
15:14:16|0.007835
15:14:17|0.007841
15:14:18|0.007844
15:14:19|0.007846
15:14:20|0.007846
15:14:21|0.00784
15:14:22|0.007845
15:14:23|0.007842
15:14:24|0.007843
15:14:25|0.007842
15:14:27|0.007836
15:14:28|0.007836
15:14:29|0.007834
15:14:29|0.007835
15:14:31|0.007835
15:14:31|0.007838
15:14:32|0.007838
15:14:33|0.007846
15:14:34|0.007851
15:14:35|0.007849
15:14:36|0.007845
15:14:37|0.007843
15:14:38|0.007843
15:14:39|0.007837
15:14:40|0.007837
15:14:41|0.007822
15:14:42|0.007828
15:14:43|0.007828
15:14:44|0.007826
15:14:45|0.007826
15:14:46|0.007821
15:14:47|0.007821
15:14:49|0.007823
15:14:49|0.007822
15:14:51|0.00782
15:14:52|0.007831
15:14:52|0.007829
15:14:53|0.00782
15:14:55|0.007818
15:14:55|0.007818
15:14:56|0.007817
15:14:58|0.007819
15:14:58|0.007819
15:14:59|0.007815
15:15:00|0.007813
15:15:02|0.007805
15:15:03|0.007807
15:15:04|0.007809
15:15:05|0.007813
15:15:07|0.007803
15:15:08|0.007803
15:15:09|0.007809
15:15:09|0.007807
15:15:10|0.007814
15:15:11|0.007817
15:15:12|0.007819
15:15:13|0.007817
15:15:14|0.007828
15:15:16|0.007835
15:15:17|0.007839
15:15:18|0.007835
15:15:19|0.007835
15:15:20|0.00784
15:15:21|0.007832
15:15:23|0.007831
15:15:24|0.007833
15:15:24|0.007834
15:15:26|0.007849
15:15:27|0.007851
15:15:28|0.007859
15:15:29|0.007858
15:15:30|0.007863
15:15:31|0.007853
15:15:31|0.007858
15:15:33|0.007855
15:15:34|0.007866
15:15:35|0.007858
15:15:36|0.007875
15:15:37|0.007874
15:15:38|0.00787
15:15:39|0.00787
15:15:40|0.007886
15:15:41|0.007886
15:15:42|0.007889
15:15:43|0.007893
15:15:44|0.007888
15:15:45|0.007887
15:15:46|0.007887
15:15:47|0.00789
15:15:48|0.00789
15:15:49|0.007888
15:15:50|0.007886
15:15:51|0.007889
15:15:52|0.00788
15:15:53|0.007887
15:15:54|0.007893
15:15:55|0.007894
15:15:56|0.007894
15:15:57|0.007903
15:15:58|0.007906
15:15:59|0.007904
15:16:00|0.007914
15:16:01|0.007907
15:16:02|0.007888
15:16:03|0.007883
15:16:04|0.007869
15:16:05|0.007865
15:16:06|0.007861
15:16:07|0.007862
15:16:08|0.007849
15:16:09|0.007859
15:16:10|0.00785
15:16:11|0.007848
15:16:12|0.007852
15:16:13|0.007867
15:16:14|0.007869
15:16:15|0.007873
15:16:16|0.007872
15:16:17|0.007872
15:16:19|0.007875
15:16:19|0.00786
15:16:21|0.007858
15:16:22|0.007856
15:16:22|0.007856
15:16:24|0.00786
15:16:25|0.007856
15:16:26|0.007858
15:16:28|0.007863
15:16:29|0.007853
15:16:30|0.007856
15:16:30|0.007857
15:16:32|0.007857
15:16:32|0.00786
15:16:34|0.00787
15:16:35|0.007871
15:16:35|0.007871
15:16:37|0.007871
15:16:38|0.007881
15:16:38|0.007884
15:16:39|0.007888
15:16:41|0.0079
15:16:41|0.007893
15:16:43|0.00789
15:16:44|0.007888
15:16:44|0.0079
15:16:46|0.007887
15:16:47|0.007885
15:16:48|0.00788
15:16:49|0.007876
15:16:49|0.007877
15:16:50|0.007887
15:16:52|0.007887
15:16:53|0.007886
15:16:53|0.007888
15:16:55|0.007877
15:16:55|0.007872
15:16:57|0.007866
15:16:57|0.007863
15:16:58|0.007867
15:16:59|0.00788
15:17:01|0.007886
15:17:03|0.007873
15:17:04|0.007863
15:17:04|0.007876
15:17:05|0.007866
15:17:06|0.007871
15:17:07|0.007874
15:17:08|0.00787
15:17:09|0.00787
15:17:10|0.00787
15:17:11|0.007871
15:17:12|0.007871
15:17:13|0.007883
15:17:14|0.007878
15:17:15|0.007879
15:17:17|0.007888
15:17:18|0.007888
15:17:19|0.007888
15:17:20|0.007883
15:17:21|0.007886
15:17:22|0.007887
15:17:23|0.007887
15:17:24|0.007887
15:17:25|0.007889
15:17:26|0.007887
15:17:27|0.007888
15:17:28|0.007891
15:17:29|0.007893
15:17:30|0.007888
15:17:31|0.007891
15:17:32|0.007891
15:17:33|0.007887
15:17:34|0.007885
15:17:35|0.007886
15:17:36|0.007889
15:17:37|0.007883
15:17:38|0.007884
15:17:39|0.00788
15:17:40|0.007883
15:17:41|0.007882
15:17:42|0.007879
15:17:43|0.007882
15:17:44|0.007881
15:17:45|0.007879
15:17:46|0.007876
15:17:47|0.00787
15:17:48|0.007875
15:17:49|0.007875
15:17:50|0.007929
15:17:51|0.007922
15:17:52|0.007924
15:17:53|0.007911
15:17:54|0.007913
15:17:55|0.007903
15:17:56|0.007901
15:17:57|0.007899
15:17:58|0.007889
15:17:59|0.007891
15:18:00|0.007892
15:18:01|0.007893
15:18:02|0.007891
15:18:04|0.007894
15:18:04|0.007891
15:18:05|0.007892
15:18:07|0.007907
15:18:07|0.007897
15:18:08|0.007896
15:18:10|0.00789
15:18:10|0.00788
15:18:11|0.007886
15:18:12|0.007892
15:18:13|0.007892
15:18:15|0.007893
15:18:16|0.007896
15:18:16|0.007904
15:18:17|0.007905
15:18:19|0.007892
15:18:20|0.007892
15:18:22|0.007894
15:18:22|0.007889
15:18:24|0.007889
15:18:25|0.007883
15:18:25|0.007893
15:18:27|0.007897
15:18:28|0.007889
15:18:28|0.007889
15:18:30|0.007881
15:18:31|0.007886
15:18:32|0.007885
15:18:32|0.007887
15:18:34|0.007884
15:18:35|0.00788
15:18:36|0.007883
15:18:37|0.007895
15:18:38|0.007891
15:18:39|0.00788
15:18:40|0.007875
15:18:41|0.007871
15:18:42|0.007873
15:18:43|0.007873
15:18:44|0.007866
15:18:45|0.007854
15:18:46|0.007854
15:18:47|0.007857
15:18:48|0.007851
15:18:49|0.007847
15:18:50|0.007843
15:18:51|0.007845
15:18:52|0.007842
15:18:53|0.007842
15:18:54|0.007842
15:18:55|0.007839
15:18:56|0.007841
15:18:57|0.007849
15:18:58|0.007844
15:18:59|0.007844
15:19:00|0.007842
15:19:01|0.007851
15:19:02|0.007851
15:19:03|0.007849
15:19:04|0.007844
15:19:05|0.007836
15:19:06|0.007832
15:19:07|0.007837
15:19:08|0.007834
15:19:09|0.007831
15:19:10|0.007825
15:19:11|0.00782
15:19:12|0.007822
15:19:13|0.007818
15:19:14|0.007823
15:19:15|0.007823
15:19:16|0.007814
15:19:17|0.007811
15:19:18|0.007813
15:19:19|0.007809
15:19:21|0.0078
15:19:21|0.007796
15:19:23|0.007785
15:19:24|0.007777
15:19:25|0.007774
15:19:25|0.007773
15:19:26|0.007782
15:19:27|0.007789
15:19:28|0.007789
15:19:30|0.007787
15:19:31|0.007791
15:19:32|0.007793
15:19:33|0.007798
15:19:34|0.007787
15:19:35|0.007787
15:19:36|0.007775
15:19:37|0.00778
15:19:38|0.007787
15:19:40|0.007789
15:19:40|0.007789
15:19:41|0.007791
15:19:42|0.007784
15:19:43|0.007783
15:19:44|0.007781
15:19:45|0.007782
15:19:47|0.007779
15:19:47|0.007779
15:19:48|0.007781
15:19:49|0.007781
15:19:50|0.007777
15:19:52|0.007777
15:19:52|0.00778
15:19:53|0.00777
15:19:54|0.007772
15:19:56|0.007774
15:19:56|0.007774
15:19:57|0.007777
15:19:58|0.007769
15:20:00|0.007777
15:20:00|0.007769
15:20:01|0.007757
15:20:03|0.007746
15:20:03|0.007746
15:20:04|0.007745
15:20:05|0.007738
15:20:07|0.007734
15:20:08|0.007742
15:20:09|0.007746
15:20:10|0.007751
15:20:11|0.007757
15:20:12|0.00777
15:20:13|0.00777
15:20:14|0.007773
15:20:15|0.007764
15:20:16|0.007763
15:20:17|0.007767
15:20:18|0.007763
15:20:19|0.007774
15:20:20|0.007756
15:20:22|0.007755
15:20:22|0.007752
15:20:23|0.007744
15:20:24|0.007748
15:20:25|0.007754
15:20:26|0.007752
15:20:28|0.007753
15:20:28|0.007754
15:20:30|0.007753
15:20:31|0.00775
15:20:31|0.00775
15:20:32|0.007751
15:20:33|0.007754
15:20:34|0.007752
15:20:36|0.007752
15:20:37|0.007755
15:20:38|0.007754
15:20:39|0.007753
15:20:40|0.007756
15:20:41|0.007752
15:20:42|0.007756
15:20:43|0.007757
15:20:44|0.007765
15:20:45|0.007773
15:20:46|0.007768
15:20:47|0.007771
15:20:48|0.007766
15:20:49|0.007767
15:20:50|0.007767
15:20:51|0.007752
15:20:52|0.007757
15:20:53|0.007759
15:20:54|0.007755
15:20:55|0.007755
15:20:57|0.007762
15:20:57|0.007756
15:20:58|0.007756
15:20:59|0.007755
15:21:00|0.007759
15:21:01|0.00775
15:21:02|0.00775
15:21:04|0.007749
15:21:04|0.00775
15:21:05|0.007747
15:21:06|0.007744
15:21:07|0.007746
15:21:08|0.007746
15:21:09|0.007745
15:21:10|0.00774
15:21:11|0.007742
15:21:12|0.007738
15:21:13|0.007738
15:21:14|0.007739
15:21:15|0.007737
15:21:16|0.007741
15:21:17|0.007736
15:21:18|0.007735
15:21:19|0.007737
15:21:20|0.007739
15:21:22|0.007733
15:21:23|0.007733
15:21:23|0.007736
15:21:25|0.007737
15:21:26|0.007747
15:21:27|0.007745
15:21:28|0.007744
15:21:29|0.007746
15:21:30|0.007744
15:21:31|0.007737
15:21:32|0.007738
15:21:33|0.007741
15:21:34|0.007737
15:21:35|0.00774
15:21:36|0.007736
15:21:37|0.007731
15:21:38|0.007727
15:21:39|0.00773
15:21:40|0.00773
15:21:41|0.007725
15:21:43|0.007727
15:21:43|0.007727
15:21:45|0.00773
15:21:46|0.00773
15:21:47|0.007722
15:21:49|0.00773
15:21:49|0.007722
15:21:50|0.007722
15:21:52|0.007722
15:21:53|0.00773
15:21:53|0.007733
15:21:54|0.007733
15:21:55|0.007732
15:21:57|0.007728
15:21:57|0.007721
15:21:58|0.007724
15:22:00|0.007731
15:22:00|0.007717
15:22:02|0.007713
15:22:02|0.007723
15:22:04|0.007709
15:22:05|0.007699
15:22:06|0.007703
15:22:07|0.007701
15:22:08|0.007703
15:22:10|0.007707
15:22:10|0.007703
15:22:11|0.007701
15:22:12|0.007689
15:22:13|0.007688
15:22:14|0.00769
15:22:15|0.007678
15:22:16|0.007695
15:22:17|0.007705
15:22:19|0.00771
15:22:19|0.007715
15:22:20|0.007715
15:22:21|0.007699
15:22:23|0.007706
15:22:25|0.007694
15:22:25|0.007702
15:22:27|0.007699
15:22:28|0.007701
15:22:29|0.007701
15:22:30|0.007697
15:22:31|0.007697
15:22:32|0.007698
15:22:33|0.007692
15:22:34|0.007688
15:22:35|0.007697
15:22:36|0.0077
15:22:37|0.007701
15:22:38|0.0077
15:22:39|0.0077
15:22:40|0.007705
15:22:41|0.007693
15:22:42|0.007695
15:22:43|0.007702
15:22:45|0.007702
15:22:45|0.007695
15:22:46|0.007701
15:22:48|0.007701
15:22:48|0.007697
15:22:49|0.007698
15:22:50|0.007695
15:22:51|0.007695
15:22:53|0.007692
15:22:54|0.007688
15:22:55|0.00768
15:22:56|0.007683
15:22:57|0.007692
15:22:58|0.007691
15:22:59|0.007688
15:23:00|0.007693
15:23:01|0.007682
15:23:02|0.007679
15:23:03|0.007681
15:23:04|0.007685
15:23:05|0.007685
15:23:06|0.007687
15:23:07|0.007681
15:23:08|0.007689
15:23:09|0.007683
15:23:10|0.00768
15:23:11|0.00768
15:23:12|0.007685
15:23:13|0.007685
15:23:14|0.007678
15:23:15|0.00768
15:23:16|0.007681
15:23:17|0.007678
15:23:18|0.007678
15:23:19|0.007678
15:23:20|0.007676
15:23:21|0.007676
15:23:22|0.007675
15:23:23|0.007663
15:23:24|0.007653
15:23:25|0.007655
15:23:26|0.007657
15:23:28|0.007667
15:23:28|0.007663
15:23:29|0.007663
15:23:30|0.007663
15:23:32|0.007661
15:23:32|0.007663
15:23:33|0.007661
15:23:35|0.007653
15:23:35|0.007658
15:23:37|0.007655
15:23:38|0.007654
15:23:38|0.007654
15:23:40|0.007655
15:23:40|0.007663
15:23:42|0.007667
15:23:43|0.00766
15:23:44|0.007653
15:23:45|0.007652
15:23:46|0.007659
15:23:47|0.00765
15:23:48|0.007656
15:23:49|0.007656
15:23:50|0.00765
15:23:51|0.007652
15:23:53|0.007649
15:23:53|0.007647
15:23:54|0.007648
15:23:55|0.007644
15:23:56|0.007646
15:23:57|0.007643
15:23:58|0.007635
15:23:59|0.007636
15:24:01|0.007637
15:24:01|0.007637
15:24:03|0.007645
15:24:03|0.007655
15:24:04|0.007647
15:24:05|0.007652
15:24:06|0.00766
15:24:07|0.00766
15:24:08|0.007663
15:24:09|0.007672
15:24:10|0.007681
15:24:11|0.007675
15:24:12|0.007675
15:24:13|0.007671
15:24:14|0.00766
15:24:15|0.007663
15:24:16|0.007653
15:24:17|0.007653
15:24:19|0.007655
15:24:19|0.007659
15:24:20|0.007657
15:24:21|0.007658
15:24:22|0.007653
15:24:23|0.007655
15:24:26|0.007654
15:24:27|0.007652
15:24:28|0.007654
15:24:29|0.007654
15:24:30|0.007659
15:24:31|0.00766
15:24:33|0.00766
15:24:34|0.007663
15:24:35|0.007663
15:24:36|0.007669
15:24:36|0.007665
15:24:37|0.007655
15:24:38|0.007656
15:24:41|0.007658
15:24:41|0.007658
15:24:42|0.007656
15:24:43|0.00766
15:24:44|0.007661
15:24:46|0.007656
15:24:46|0.007658
15:24:47|0.007663
15:24:48|0.007665
15:24:49|0.007669
15:24:51|0.007666
15:24:51|0.007659
15:24:52|0.007658
15:24:53|0.007658
15:24:54|0.007662
15:24:56|0.007662
15:24:56|0.007663
15:24:58|0.007663
15:24:58|0.007666
15:24:59|0.007666
15:25:00|0.00766
15:25:01|0.00766
15:25:02|0.007658
15:25:03|0.007674
15:25:04|0.00767
15:25:05|0.007675
15:25:06|0.007671
15:25:07|0.00768
15:25:08|0.007683
15:25:09|0.007697
15:25:10|0.00769
15:25:11|0.007695
15:25:12|0.007699
15:25:13|0.007688
15:25:14|0.007688
15:25:15|0.007679
15:25:16|0.007692
15:25:17|0.007687
15:25:18|0.007677
15:25:19|0.007686
15:25:21|0.007684
15:25:21|0.007685
15:25:22|0.007684
15:25:24|0.007681
15:25:24|0.007681
15:25:25|0.007676
15:25:26|0.007677
15:25:27|0.007677
15:25:28|0.007681
15:25:29|0.007681
15:25:31|0.007691
15:25:31|0.007679
15:25:33|0.007678
15:25:34|0.00768
15:25:35|0.007683
15:25:35|0.007685
15:25:36|0.007685
15:25:38|0.007686
15:25:39|0.007686
15:25:40|0.007683
15:25:41|0.007681
15:25:42|0.007681
15:25:43|0.007683
15:25:44|0.007683
15:25:46|0.00768
15:25:46|0.00767
15:25:48|0.007663
15:25:48|0.007665
15:25:50|0.007665
15:25:51|0.007665
15:25:52|0.007663
15:25:53|0.007661
15:25:54|0.007665
15:25:55|0.007659
15:25:55|0.007659
15:25:56|0.007664
15:25:58|0.007664
15:25:58|0.00767
15:25:59|0.00767
15:26:00|0.007668
15:26:02|0.007679
15:26:03|0.007679
15:26:03|0.007678
15:26:05|0.007669
15:26:06|0.007665
15:26:07|0.007662
15:26:08|0.007669
15:26:09|0.007668
15:26:10|0.007674
15:26:10|0.007673
15:26:11|0.007676
15:26:12|0.007679
15:26:13|0.007685
15:26:15|0.007685
15:26:16|0.007685
15:26:17|0.007685
15:26:18|0.007688
15:26:19|0.007687
15:26:20|0.007678
15:26:21|0.007671
15:26:22|0.007669
15:26:23|0.007665
15:26:24|0.007672
15:26:25|0.007686
15:26:26|0.007681
15:26:28|0.007687
15:26:28|0.007678
15:26:29|0.007685
15:26:30|0.007683
15:26:32|0.00769
15:26:33|0.007688
15:26:35|0.007685
15:26:35|0.007687
15:26:36|0.007689
15:26:38|0.007693
15:26:39|0.00769
15:26:39|0.00769
15:26:41|0.007693
15:26:41|0.007697
15:26:43|0.007694
15:26:43|0.007697
15:26:45|0.007697
15:26:46|0.007697
15:26:47|0.007699
15:26:47|0.007699
15:26:49|0.007698
15:26:50|0.007696
15:26:51|0.007696
15:26:52|0.007692
15:26:53|0.007692
15:26:54|0.007696
15:26:55|0.007696
15:26:56|0.007695
15:26:57|0.007695
15:26:58|0.007694
15:26:59|0.007685
15:27:00|0.007686
15:27:01|0.007686
15:27:02|0.007689
15:27:03|0.007689
15:27:04|0.0077
15:27:05|0.007699
15:27:06|0.0077
15:27:07|0.007704
15:27:12|0.007703
15:27:13|0.007724
15:27:14|0.007716
15:27:15|0.007707
15:27:16|0.007707
15:27:17|0.007705
15:27:18|0.007703
15:27:19|0.007703
15:27:20|0.007704
15:27:21|0.007704
15:27:22|0.007704
15:27:23|0.007703
15:27:24|0.007709
15:27:25|0.007707
15:27:26|0.007711
15:27:28|0.007708
15:27:28|0.007712
15:27:30|0.00771
15:27:31|0.007712
15:27:32|0.007707
15:27:32|0.007707
15:27:34|0.007707
15:27:35|0.007706
15:27:37|0.007711
15:27:37|0.007707
15:27:38|0.007705
15:27:40|0.007706
15:27:41|0.007701
15:27:41|0.007694
15:27:42|0.007693
15:27:44|0.007684
15:27:44|0.007679
15:27:45|0.007676
15:27:46|0.007683
15:27:47|0.007673
15:27:49|0.007673
15:27:50|0.007676
15:27:50|0.007677
15:27:52|0.007677
15:27:52|0.007681
15:27:53|0.007682
15:27:55|0.007683
15:27:56|0.007679
15:27:56|0.007679
15:27:58|0.007682
15:27:58|0.007682
15:28:00|0.007681
15:28:00|0.007681
15:28:02|0.007678
15:28:03|0.007678
15:28:04|0.007677
15:28:05|0.007677
15:28:06|0.007677
15:28:07|0.007686
15:28:08|0.007688
15:28:09|0.007685
15:28:10|0.007687
15:28:11|0.007688
15:28:12|0.007687
15:28:13|0.007688
15:28:14|0.007687
15:28:15|0.007686
15:28:16|0.007688
15:28:17|0.007679
15:28:18|0.007683
15:28:19|0.007675
15:28:20|0.007673
15:28:21|0.007666
15:28:22|0.007668
15:28:23|0.007668
15:28:24|0.00767
15:28:25|0.00767
15:28:26|0.007669
15:28:27|0.00767
15:28:28|0.007666
15:28:29|0.007665
15:28:31|0.007662
15:28:32|0.007656
15:28:33|0.007651
15:28:35|0.007647
15:28:35|0.007649
15:28:37|0.007629
15:28:38|0.007626
15:28:38|0.007615
15:28:39|0.007607
15:28:40|0.007611
15:28:41|0.007604
15:28:43|0.007599
15:28:44|0.007593
15:28:45|0.007585
15:28:46|0.00759
15:28:47|0.007586
15:28:48|0.007579
15:28:49|0.007599
15:28:50|0.007595
15:28:51|0.007581
15:28:52|0.007588
15:28:53|0.007585
15:28:54|0.007588
15:28:55|0.007585
15:28:56|0.007584
15:28:57|0.007592
15:28:58|0.007586
15:28:59|0.007594
15:29:01|0.007593
15:29:01|0.007593
15:29:03|0.007593
15:29:03|0.007604
15:29:04|0.0076
15:29:05|0.007606
15:29:06|0.007601
15:29:08|0.007607
15:29:09|0.007604
15:29:10|0.007604
15:29:11|0.007596
15:29:12|0.007599
15:29:13|0.00759
15:29:14|0.007578
15:29:15|0.00758
15:29:16|0.007579
15:29:17|0.007583
15:29:18|0.007576
15:29:19|0.007577
15:29:20|0.007576
15:29:21|0.007571
15:29:22|0.007573
15:29:23|0.007579
15:29:24|0.007565
15:29:25|0.007561
15:29:26|0.007555
15:29:27|0.007568
15:29:28|0.007562
15:29:29|0.007563
15:29:31|0.00757
15:29:31|0.007571
15:29:33|0.007565
15:29:34|0.007561
15:29:35|0.007571
15:29:36|0.007567
15:29:37|0.00756
15:29:38|0.007558
15:29:39|0.00755
15:29:40|0.00755
15:29:41|0.007566
15:29:42|0.007568
15:29:43|0.00757
15:29:44|0.007571
15:29:46|0.00756
15:29:46|0.007561
15:29:47|0.007571
15:29:48|0.007564
15:29:50|0.007558
15:29:51|0.007563
15:29:52|0.007566
15:29:53|0.007567
15:29:54|0.007566
15:29:55|0.007566
15:29:56|0.007562
15:29:57|0.007571
15:29:58|0.007562
15:29:59|0.007565
15:30:01|0.00757
15:30:01|0.007573
15:30:03|0.007578
15:30:04|0.007575
15:30:05|0.00759
15:30:06|0.007592
15:30:07|0.007607
15:30:09|0.007606
15:30:09|0.007607
15:30:11|0.007607
15:30:12|0.007586
15:30:12|0.007591
15:30:14|0.007593
15:30:15|0.007593
15:30:16|0.007596
15:30:17|0.007595
15:30:18|0.007596
15:30:19|0.007594
15:30:21|0.007593
15:30:22|0.007596
15:30:22|0.007589
15:30:23|0.007584
15:30:25|0.007584
15:30:25|0.007586
15:30:27|0.007583
15:30:29|0.007586
15:30:29|0.007582
15:30:30|0.007587
15:30:31|0.007587
15:30:32|0.007585
15:30:33|0.00759
15:30:34|0.007585
15:30:35|0.007585
15:30:36|0.00759
15:30:37|0.007591
15:30:38|0.007587
15:30:39|0.007593
15:30:40|0.007592
15:30:42|0.007604
15:30:42|0.007604
15:30:43|0.007603
15:30:45|0.007603
15:30:45|0.007604
15:30:47|0.007605
15:30:48|0.007603
15:30:49|0.0076
15:30:49|0.0076
15:30:51|0.0076
15:30:51|0.007583
15:30:53|0.007579
15:30:54|0.007573
15:30:54|0.007581
15:30:57|0.007583
15:30:58|0.00758
15:30:58|0.007577
15:31:01|0.007578
15:31:02|0.00758
15:31:03|0.007588
15:31:04|0.007592
15:31:05|0.007605
15:31:06|0.007608
15:31:08|0.007608
15:31:08|0.007605
15:31:09|0.007601
15:31:10|0.007602
15:31:11|0.007605
15:31:13|0.007596
15:31:14|0.007596
15:31:14|0.007598
15:31:16|0.007598
15:31:16|0.007604
15:31:17|0.007607
15:31:18|0.007603
15:31:20|0.007606
15:31:21|0.007603
15:31:21|0.007605
15:31:23|0.007605
15:31:23|0.007602
15:31:24|0.007601
15:31:25|0.007604
15:31:26|0.007602
15:31:27|0.007605
15:31:29|0.007606
15:31:30|0.007605
15:31:31|0.007606
15:31:32|0.007605
15:31:33|0.0076
15:31:34|0.0076
15:31:35|0.007602
15:31:36|0.007602
15:31:37|0.0076
15:31:38|0.007599
15:31:39|0.007601
15:31:40|0.007603
15:31:41|0.007597
15:31:42|0.007596
15:31:43|0.007591
15:31:44|0.007593
15:31:45|0.007594
15:31:46|0.007597
15:31:48|0.007596
15:31:49|0.007595
15:31:49|0.007595
15:31:51|0.007596
15:31:51|0.007595
15:31:52|0.007587
15:31:54|0.007587
15:31:55|0.007584
15:31:55|0.007584
15:31:57|0.007585
15:31:58|0.007578
15:31:59|0.007581
15:32:01|0.007582
15:32:02|0.007596
15:32:03|0.007593
15:32:04|0.007591
15:32:04|0.007589
15:32:06|0.007589
15:32:06|0.007586
15:32:07|0.007595
15:32:09|0.007591
15:32:10|0.007591
15:32:10|0.007594
15:32:12|0.007592
15:32:13|0.007591
15:32:14|0.007594
15:32:14|0.007595
15:32:16|0.007594
15:32:17|0.007593
15:32:18|0.007594
15:32:19|0.007591
15:32:20|0.007591
15:32:21|0.007591
15:32:22|0.007591
15:32:23|0.00759
15:32:24|0.00759
15:32:25|0.007587
15:32:26|0.007584
15:32:27|0.007588
15:32:28|0.007583
15:32:29|0.007582
15:32:30|0.007584
15:32:31|0.007584
15:32:32|0.00758
15:32:33|0.007581
15:32:34|0.007581
15:32:35|0.007582
15:32:36|0.007582
15:32:37|0.007579
15:32:38|0.007581
15:32:39|0.007578
15:32:40|0.007573
15:32:41|0.007573
15:32:42|0.007579
15:32:43|0.007583
15:32:44|0.007582
15:32:45|0.007587
15:32:46|0.007581
15:32:47|0.007576
15:32:48|0.007582
15:32:49|0.007587
15:32:50|0.007582
15:32:51|0.007581
15:32:52|0.00758
15:32:53|0.00758
15:32:54|0.007589
15:32:55|0.007586
15:32:56|0.007587
15:32:58|0.007595
15:32:59|0.007591
15:32:59|0.00759
15:33:01|0.007583
15:33:02|0.007585
15:33:03|0.00759
15:33:04|0.007583
15:33:05|0.007592
15:33:06|0.007592
15:33:07|0.007594
15:33:08|0.007596
15:33:09|0.007601
15:33:10|0.007605
15:33:11|0.007602
15:33:12|0.007601
15:33:13|0.0076
15:33:14|0.0076
15:33:15|0.007604
15:33:16|0.007604
15:33:17|0.00761
15:33:19|0.007612
15:33:19|0.007609
15:33:20|0.007609
15:33:21|0.007612
15:33:23|0.007612
15:33:24|0.00762
15:33:25|0.007643
15:33:26|0.007645
15:33:27|0.007644
15:33:27|0.007625
15:33:28|0.007609
15:33:30|0.007615
15:33:31|0.007614
15:33:32|0.007609
15:33:32|0.007613
15:33:34|0.007612
15:33:35|0.007601
15:33:35|0.007614
15:33:37|0.007615
15:33:38|0.007626
15:33:39|0.007613
15:33:40|0.0076
15:33:41|0.007595
15:33:42|0.007595
15:33:43|0.007596
15:33:44|0.007604
15:33:45|0.0076
15:33:46|0.007599
15:33:47|0.007599
15:33:48|0.007598
15:33:49|0.007595
15:33:50|0.00759
15:33:51|0.007593
15:33:52|0.00759
15:33:53|0.007588
15:33:54|0.007591
15:33:55|0.007586
15:33:56|0.007586
15:33:57|0.00759
15:33:58|0.00759
15:34:00|0.007596
15:34:01|0.007589
15:34:01|0.00759
15:34:03|0.007601
15:34:04|0.007603
15:34:05|0.007591
15:34:06|0.007594
15:34:07|0.007591
15:34:08|0.007592
15:34:09|0.007592
15:34:10|0.007584
15:34:12|0.007589
15:34:13|0.007589
15:34:14|0.007594
15:34:15|0.007592
15:34:17|0.007586
15:34:18|0.007587
15:34:19|0.007591
15:34:20|0.007585
15:34:21|0.007585
15:34:22|0.007584
15:34:23|0.007589
15:34:24|0.007577
15:34:25|0.007576
15:34:26|0.007574
15:34:27|0.007574
15:34:28|0.007575
15:34:29|0.007573
15:34:30|0.007571
15:34:31|0.007573
15:34:32|0.007573
15:34:33|0.007574
15:34:34|0.007565
15:34:35|0.007567
15:34:36|0.007563
15:34:37|0.007558
15:34:38|0.007563
15:34:39|0.007565
15:34:40|0.007567
15:34:41|0.007555
15:34:42|0.007553
15:34:43|0.007554
15:34:44|0.007546
15:34:45|0.007553
15:34:46|0.007553
15:34:47|0.007552
15:34:49|0.007551
15:34:49|0.00755
15:34:50|0.007547
15:34:52|0.007547
15:34:52|0.007551
15:34:53|0.007547
15:34:54|0.007555
15:34:55|0.007551
15:34:56|0.007552
15:34:57|0.007551
15:34:58|0.007553
15:34:59|0.00756
15:35:00|0.007562
15:35:02|0.007572
15:35:03|0.007563
15:35:04|0.007567
15:35:05|0.007574
15:35:06|0.007576
15:35:07|0.007575
15:35:08|0.007568
15:35:09|0.007574
15:35:10|0.007574
15:35:12|0.007571
15:35:13|0.007561
15:35:14|0.007557
15:35:15|0.007558
15:35:17|0.007556
15:35:18|0.007548
15:35:19|0.007553
15:35:20|0.007553
15:35:22|0.007551
15:35:23|0.00755
15:35:24|0.007551
15:35:25|0.007544
15:35:26|0.007539
15:35:27|0.007546
15:35:28|0.007542
15:35:29|0.007533
15:35:30|0.007542
15:35:31|0.007539
15:35:33|0.007541
15:35:34|0.007541
15:35:34|0.007542
15:35:35|0.00754
15:35:37|0.00754
15:35:37|0.007537
15:35:39|0.007532
15:35:40|0.007546
15:35:42|0.00754
15:35:42|0.00754
15:35:43|0.007532
15:35:45|0.007522
15:35:46|0.007526
15:35:47|0.007514
15:35:47|0.007512
15:35:48|0.007523
15:35:50|0.007514
15:35:51|0.007522
15:35:52|0.007517
15:35:53|0.007523
15:35:54|0.007512
15:35:55|0.007512
15:35:56|0.007517
15:35:58|0.007519
15:35:59|0.007517
15:35:59|0.00752
15:36:01|0.00752
15:36:02|0.007519
15:36:03|0.007525
15:36:04|0.007533
15:36:05|0.007535
15:36:06|0.007541
15:36:07|0.007539
15:36:08|0.007537
15:36:09|0.007537
15:36:10|0.007546
15:36:11|0.007544
15:36:13|0.007545
15:36:14|0.007544
15:36:15|0.007536
15:36:15|0.007547
15:36:16|0.007548
15:36:17|0.007543
15:36:19|0.007543
15:36:20|0.007543
15:36:20|0.007556
15:36:21|0.007562
15:36:22|0.007547
15:36:23|0.007559
15:36:24|0.007553
15:36:25|0.007559
15:36:26|0.007554
15:36:27|0.007555
15:36:28|0.00754
15:36:30|0.007529
15:36:30|0.007528
15:36:31|0.007538
15:36:32|0.007535
15:36:33|0.007536
15:36:34|0.007537
15:36:35|0.007529
15:36:36|0.007531
15:36:38|0.007528
15:36:39|0.007526
15:36:40|0.007529
15:36:41|0.007529
15:36:42|0.007511
15:36:43|0.007524
15:36:44|0.007524
15:36:45|0.00751
15:36:46|0.007514
15:36:46|0.007513
15:36:47|0.007511
15:36:48|0.007506
15:36:50|0.00751
15:36:51|0.007507
15:36:52|0.007506
15:36:53|0.007509
15:36:53|0.007502
15:36:55|0.00751
15:36:56|0.007506
15:36:57|0.00751
15:36:58|0.007511
15:36:59|0.007511
15:37:00|0.00752
15:37:01|0.007518
15:37:03|0.007509
15:37:04|0.007504
15:37:05|0.007514
15:37:06|0.007505
15:37:07|0.007505
15:37:07|0.007508
15:37:09|0.007508
15:37:10|0.007512
15:37:10|0.007517
15:37:11|0.007513
15:37:13|0.007513
15:37:14|0.00751
15:37:15|0.007515
15:37:15|0.007507
15:37:17|0.007504
15:37:18|0.007502
15:37:18|0.007494
15:37:20|0.0075
15:37:20|0.007505
15:37:22|0.007507
15:37:22|0.0075
15:37:23|0.007498
15:37:24|0.007495
15:37:25|0.007504
15:37:27|0.007503
15:37:27|0.007492
15:37:29|0.007504
15:37:30|0.007501
15:37:31|0.007489
15:37:32|0.007462
15:37:33|0.007471
15:37:34|0.007482
15:37:35|0.007475
15:37:36|0.007477
15:37:38|0.007477
15:37:38|0.007481
15:37:39|0.007483
15:37:41|0.007475
15:37:42|0.007479
15:37:43|0.007477
15:37:44|0.00748
15:37:45|0.007485
15:37:47|0.007488
15:37:47|0.007494
15:37:49|0.007485
15:37:49|0.007494
15:37:50|0.00749
15:37:51|0.007492
15:37:53|0.007494
15:37:54|0.007493
15:37:55|0.007494
15:37:57|0.007502
15:37:58|0.007493
15:37:58|0.007496
15:38:00|0.007489
15:38:00|0.00749
15:38:02|0.007493
15:38:03|0.007495
15:38:03|0.007497
15:38:05|0.007502
15:38:06|0.007508
15:38:06|0.007519
15:38:08|0.007517
15:38:09|0.007515
15:38:10|0.007514
15:38:11|0.007506
15:38:12|0.007517
15:38:13|0.007525
15:38:14|0.007536
15:38:15|0.007529
15:38:16|0.007524
15:38:16|0.007526
15:38:18|0.007536
15:38:19|0.007531
15:38:19|0.007531
15:38:20|0.007526
15:38:22|0.007524
15:38:23|0.007524
15:38:24|0.007517
15:38:25|0.007517
15:38:26|0.007519
15:38:27|0.007517
15:38:28|0.007521
15:38:29|0.007514
15:38:29|0.00751
15:38:31|0.007516
15:38:32|0.007511
15:38:32|0.007515
15:38:34|0.007511
15:38:35|0.007512
15:38:36|0.007513
15:38:37|0.007511
15:38:38|0.007516
15:38:39|0.007516
15:38:40|0.007498
15:38:41|0.007494
15:38:42|0.0075
15:38:43|0.007495
15:38:44|0.007493
15:38:46|0.007493
15:38:46|0.007484
15:38:48|0.007487
15:38:49|0.007481
15:38:50|0.00749
15:38:51|0.007491
15:38:51|0.007484
15:38:52|0.007479
15:38:53|0.007479
15:38:54|0.00747
15:38:56|0.007467
15:38:57|0.007442
15:38:58|0.007436
15:38:59|0.007449
15:39:00|0.007445
15:39:01|0.007447
15:39:02|0.007451
15:39:03|0.007473
15:39:04|0.007466
15:39:05|0.007477
15:39:06|0.007474
15:39:07|0.007483
15:39:09|0.007482
15:39:09|0.007484
15:39:11|0.007477
15:39:11|0.00748
15:39:12|0.007479
15:39:13|0.007469
15:39:14|0.007466
15:39:15|0.007468
15:39:16|0.007458
15:39:17|0.007456
15:39:18|0.007455
15:39:19|0.007461
15:39:20|0.007463
15:39:21|0.007452
15:39:22|0.007458
15:39:23|0.00746
15:39:25|0.007466
15:39:25|0.007464
15:39:26|0.00747
15:39:27|0.007464
15:39:28|0.007447
15:39:29|0.007442
15:39:30|0.00745
15:39:31|0.007448
15:39:32|0.007458
15:39:33|0.007455
15:39:34|0.007458
15:39:35|0.007463
15:39:36|0.007464
15:39:37|0.00745
15:39:38|0.007447
15:39:39|0.00745
15:39:40|0.007445
15:39:41|0.007443
15:39:43|0.007449
15:39:45|0.007441
15:39:45|0.007442
15:39:46|0.007445
15:39:48|0.007442
15:39:48|0.007444
15:39:49|0.007444
15:39:51|0.00745
15:39:52|0.007447
15:39:52|0.00745
15:39:54|0.007447
15:39:54|0.007442
15:39:55|0.00745
15:39:56|0.00745
15:39:57|0.007454
15:39:58|0.007454
15:39:59|0.007456
15:40:01|0.007458
15:40:02|0.007458
15:40:03|0.00746
15:40:04|0.007452
15:40:05|0.007477
15:40:06|0.00748
15:40:07|0.007483
15:40:08|0.007493
15:40:09|0.007485
15:40:11|0.007484
15:40:12|0.007485
15:40:13|0.007483
15:40:14|0.007485
15:40:15|0.007484
15:40:16|0.007488
15:40:17|0.007495
15:40:18|0.007513
15:40:19|0.007498
15:40:20|0.0075
15:40:21|0.007503
15:40:22|0.007506
15:40:23|0.007506
15:40:24|0.007509
15:40:25|0.007514
15:40:26|0.007507
15:40:27|0.007512
15:40:29|0.007515
15:40:29|0.007512
15:40:31|0.007518
15:40:31|0.007519
15:40:32|0.007522
15:40:33|0.007521
15:40:35|0.007524
15:40:36|0.007521
15:40:37|0.00752
15:40:38|0.007524
15:40:40|0.007523
15:40:40|0.007521
15:40:41|0.00752
15:40:43|0.007517
15:40:44|0.007522
15:40:45|0.007521
15:40:46|0.007524
15:40:47|0.00752
15:40:48|0.007522
15:40:49|0.007523
15:40:49|0.007519
15:40:52|0.007519
15:40:52|0.007518
15:40:53|0.007522
15:40:55|0.00752
15:40:56|0.007523
15:40:57|0.007519
15:40:58|0.007519
15:40:58|0.00752
15:40:59|0.00752
15:41:01|0.007515
15:41:02|0.007522
15:41:03|0.007521
15:41:04|0.007526
15:41:05|0.007532
15:41:07|0.00753
15:41:08|0.007526
15:41:08|0.007527
15:41:09|0.007523
15:41:10|0.007527
15:41:12|0.00753
15:41:13|0.00753
15:41:13|0.00753
15:41:14|0.007525
15:41:15|0.00752
15:41:17|0.00754
15:41:19|0.00753
15:41:19|0.007528
15:41:21|0.00753
15:41:21|0.007528
15:41:22|0.00753
15:41:23|0.00753
15:41:24|0.007529
15:41:25|0.007534
15:41:27|0.007535
15:41:28|0.007534
15:41:28|0.007539
15:41:29|0.007546
15:41:31|0.007538
15:41:32|0.007532
15:41:33|0.007528
15:41:34|0.00753
15:41:35|0.007541
15:41:36|0.00754
15:41:37|0.00754
15:41:38|0.007537
15:41:39|0.00754
15:41:41|0.007542
15:41:42|0.007533
15:41:42|0.007531
15:41:43|0.007525
15:41:44|0.007523
15:41:45|0.007523
15:41:46|0.007521
15:41:48|0.00752
15:41:49|0.007517
15:41:49|0.007504
15:41:50|0.007499
15:41:52|0.007501
15:41:52|0.007499
15:41:53|0.007499
15:41:55|0.007499
15:41:55|0.0075
15:41:56|0.007497
15:41:58|0.007501
15:41:58|0.007498
15:41:59|0.007498
15:42:00|0.007493
15:42:02|0.007498
15:42:03|0.007495
15:42:04|0.007502
15:42:05|0.007504
15:42:06|0.007518
15:42:06|0.007518
15:42:08|0.007513
15:42:09|0.00751
15:42:10|0.00751
15:42:10|0.007512
15:42:12|0.007509
15:42:12|0.007507
15:42:14|0.007507
15:42:15|0.007512
15:42:16|0.007504
15:42:16|0.007507
15:42:18|0.007506
15:42:18|0.007511
15:42:19|0.007513
15:42:21|0.007508
15:42:22|0.007503
15:42:23|0.007503
15:42:24|0.0075
15:42:25|0.007509
15:42:26|0.007497
15:42:27|0.007497
15:42:28|0.007496
15:42:29|0.007494
15:42:30|0.007497
15:42:31|0.007494
15:42:32|0.007495
15:42:33|0.007492
15:42:34|0.007491
15:42:36|0.007492
15:42:36|0.007487
15:42:38|0.007483
15:42:38|0.007484
15:42:39|0.007477
15:42:41|0.007478
15:42:42|0.00748
15:42:43|0.007475
15:42:44|0.007473
15:42:45|0.007473
15:42:46|0.007473
15:42:47|0.007459
15:42:48|0.007467
15:42:49|0.007468
15:42:50|0.007465
15:42:51|0.007465
15:42:53|0.007469
15:42:54|0.007469
15:42:55|0.007471
15:42:56|0.007466
15:42:57|0.007459
15:42:58|0.007462
15:42:59|0.007457
15:43:00|0.007455
15:43:01|0.00745
15:43:02|0.00746
15:43:03|0.007454
15:43:04|0.007459
15:43:05|0.007468
15:43:06|0.007464
15:43:07|0.007467
15:43:08|0.007468
15:43:09|0.007462
15:43:10|0.00746
15:43:11|0.007456
15:43:12|0.007455
15:43:13|0.007447
15:43:14|0.007449
15:43:15|0.007446
15:43:16|0.007443
15:43:17|0.007451
15:43:18|0.007455
15:43:19|0.007452
15:43:20|0.007452
15:43:21|0.007452
15:43:22|0.00745
15:43:23|0.007447
15:43:24|0.007447
15:43:25|0.007447
15:43:26|0.007452
15:43:27|0.007453
15:43:28|0.007455
15:43:29|0.007452
15:43:31|0.00746
15:43:31|0.007456
15:43:32|0.007457
15:43:34|0.007462
15:43:35|0.007461
15:43:36|0.007461
15:43:37|0.007459
15:43:38|0.007464
15:43:39|0.007456
15:43:41|0.007455
15:43:42|0.007452
15:43:43|0.007451
15:43:44|0.007453
15:43:45|0.007455
15:43:46|0.007455
15:43:47|0.007461
15:43:47|0.007455
15:43:49|0.007452
15:43:50|0.007452
15:43:51|0.00745
15:43:51|0.007448
15:43:52|0.007448
15:43:54|0.007443
15:43:54|0.007442
15:43:55|0.007441
15:43:57|0.007443
15:43:58|0.007428
15:43:59|0.007427
15:44:00|0.007427
15:44:01|0.00743
15:44:02|0.007426
15:44:03|0.007431
15:44:04|0.007435
15:44:05|0.007446
15:44:06|0.007451
15:44:07|0.007438
15:44:08|0.007442
15:44:09|0.007445
15:44:10|0.007442
15:44:11|0.007447
15:44:12|0.007441
15:44:13|0.007443
15:44:14|0.007442
15:44:15|0.007439
15:44:16|0.007443
15:44:17|0.007446
15:44:18|0.007441
15:44:19|0.007442
15:44:20|0.007437
15:44:21|0.007448
15:44:22|0.007448
15:44:23|0.007448
15:44:24|0.007443
15:44:25|0.007444
15:44:26|0.007441
15:44:27|0.007441
15:44:28|0.00744
15:44:29|0.007437
15:44:30|0.007432
15:44:31|0.007432
15:44:32|0.007425
15:44:33|0.00743
15:44:34|0.007436
15:44:35|0.007433
15:44:36|0.007425
15:44:38|0.007434
15:44:39|0.007427
15:44:40|0.007427
15:44:41|0.007427
15:44:42|0.007429
15:44:43|0.007428
15:44:43|0.00743
15:44:44|0.007429
15:44:46|0.007427
15:44:47|0.007424
15:44:48|0.00744
15:44:48|0.007433
15:44:49|0.007434
15:44:51|0.007431
15:44:51|0.007424
15:44:52|0.007424
15:44:53|0.007429
15:44:55|0.007426
15:44:56|0.007426
15:44:57|0.007424
15:44:58|0.007427
15:44:59|0.007429
15:45:00|0.007427
15:45:01|0.007435
15:45:02|0.007443
15:45:03|0.007441
15:45:04|0.007444
15:45:05|0.007452
15:45:06|0.007452
15:45:07|0.007444
15:45:08|0.007442
15:45:09|0.007441
15:45:10|0.007437
15:45:11|0.007449
15:45:12|0.007448
15:45:13|0.007444
15:45:14|0.007452
15:45:15|0.007449
15:45:16|0.007452
15:45:17|0.007455
15:45:18|0.007455
15:45:19|0.007467
15:45:20|0.007466
15:45:21|0.007464
15:45:22|0.007467
15:45:23|0.007464
15:45:24|0.007463
15:45:25|0.00746
15:45:26|0.007461
15:45:27|0.007466
15:45:28|0.007462
15:45:29|0.007462
15:45:31|0.007467
15:45:31|0.007464
15:45:32|0.007465
15:45:33|0.007457
15:45:35|0.007453
15:45:36|0.007448
15:45:38|0.007444
15:45:39|0.007444
15:45:40|0.007443
15:45:41|0.007447
15:45:41|0.007444
15:45:43|0.007441
15:45:44|0.007441
15:45:45|0.007446
15:45:46|0.007449
15:45:48|0.007454
15:45:49|0.00746
15:45:50|0.007462
15:45:50|0.007463
15:45:51|0.007465
15:45:52|0.007456
15:45:53|0.007455
15:45:54|0.007453
15:45:55|0.00745
15:45:57|0.007452
15:45:57|0.007455
15:45:58|0.007447
15:45:59|0.007447
15:46:00|0.007445
15:46:01|0.007445
15:46:02|0.007448
15:46:03|0.007458
15:46:10|0.007461
15:46:11|0.007464
15:46:12|0.007469
15:46:13|0.007471
15:46:13|0.007471
15:46:15|0.00747
15:46:16|0.00747
15:46:17|0.007473
15:46:17|0.007461
15:46:18|0.007468
15:46:19|0.007471
15:46:21|0.007473
15:46:21|0.007475
15:46:24|0.007472
15:46:24|0.00749
15:46:26|0.007484
15:46:26|0.007482
15:46:27|0.007482
15:46:28|0.00748
15:46:29|0.007485
15:46:30|0.007484
15:46:32|0.007484
15:46:33|0.007482
15:46:33|0.007482
15:46:34|0.007483
15:46:36|0.007479
15:46:38|0.007476
15:46:38|0.007466
15:46:39|0.007475
15:46:41|0.00747
15:46:42|0.00747
15:46:43|0.007472
15:46:43|0.007472
15:46:44|0.007478
15:46:46|0.007478
15:46:46|0.007476
15:46:48|0.007476
15:46:48|0.007477
15:46:50|0.007477
15:46:51|0.007478
15:46:52|0.00748
15:46:53|0.007475
15:46:54|0.007469
15:46:55|0.007467
15:46:56|0.007467
15:46:57|0.007465
15:46:58|0.007471
15:46:59|0.007468
15:47:00|0.007464
15:47:01|0.007471
15:47:02|0.007474
15:47:03|0.007471
15:47:04|0.007471
15:47:06|0.007472
15:47:07|0.007469
15:47:07|0.007469
15:47:08|0.007458
15:47:09|0.007454
15:47:10|0.007451
15:47:11|0.007431
15:47:12|0.007446
15:47:13|0.007445
15:47:14|0.007446
15:47:15|0.00746
15:47:16|0.007456
15:47:17|0.007461
15:47:18|0.007466
15:47:19|0.007466
15:47:20|0.007465
15:47:21|0.00746
15:47:22|0.007452
15:47:23|0.007452
15:47:24|0.007455
15:47:25|0.007455
15:47:26|0.007454
15:47:27|0.007453
15:47:28|0.007449
15:47:29|0.007449
15:47:30|0.00745
15:47:32|0.00745
15:47:33|0.007447
15:47:34|0.007449
15:47:35|0.007443
15:47:36|0.007443
15:47:38|0.007442
15:47:38|0.007441
15:47:39|0.007442
15:47:40|0.007441
15:47:41|0.007446
15:47:42|0.007452
15:47:44|0.007453
15:47:45|0.007445
15:47:46|0.007461
15:47:47|0.00746
15:47:48|0.007453
15:47:49|0.007454
15:47:50|0.007454
15:47:51|0.007455
15:47:52|0.007455
15:47:53|0.007453
15:47:54|0.00745
15:47:55|0.007448
15:47:56|0.007448
15:47:58|0.007448
15:47:58|0.007446
15:48:00|0.007449
15:48:01|0.007454
15:48:02|0.007454
15:48:03|0.007461
15:48:04|0.007464
15:48:05|0.007459
15:48:06|0.007458
15:48:08|0.007455
15:48:08|0.007455
15:48:10|0.007458
15:48:10|0.007454
15:48:11|0.007458
15:48:12|0.007456
15:48:14|0.007456
15:48:14|0.00746
15:48:15|0.00746
15:48:16|0.00747
15:48:17|0.00747
15:48:19|0.007471
15:48:19|0.007471
15:48:21|0.007471
15:48:21|0.00747
15:48:22|0.007466
15:48:23|0.007465
15:48:24|0.007459
15:48:25|0.007459
15:48:26|0.007453
15:48:28|0.007455
15:48:28|0.007453
15:48:29|0.007461
15:48:30|0.007457
15:48:31|0.007457
15:48:32|0.007456
15:48:33|0.007463
15:48:35|0.007456
15:48:35|0.007461
15:48:37|0.007462
15:48:38|0.007467
15:48:39|0.007464
15:48:40|0.007464
15:48:42|0.007463
15:48:43|0.007463
15:48:44|0.007461
15:48:45|0.00747
15:48:47|0.007465
15:48:47|0.007465
15:48:48|0.007464
15:48:50|0.007467
15:48:51|0.007464
15:48:52|0.007472
15:48:53|0.007469
15:48:54|0.007471
15:48:55|0.007468
15:48:56|0.007472
15:48:57|0.007462
15:48:58|0.007462
15:48:59|0.007456
15:49:00|0.007456
15:49:01|0.007461
15:49:03|0.007458
15:49:03|0.007461
15:49:04|0.007465
15:49:06|0.007466
15:49:06|0.007465
15:49:07|0.007463
15:49:08|0.007463
15:49:10|0.007464
15:49:10|0.007468
15:49:11|0.007463
15:49:12|0.007463
15:49:13|0.007465
15:49:15|0.007468
15:49:15|0.007469
15:49:16|0.007469
15:49:17|0.007471
15:49:18|0.007471
15:49:19|0.007473
15:49:20|0.007473
15:49:22|0.007473
15:49:23|0.007464
15:49:23|0.007464
15:49:25|0.007464
15:49:26|0.007464
15:49:27|0.007464
15:49:27|0.007466
15:49:28|0.007465
15:49:29|0.007469
15:49:30|0.007466
15:49:31|0.007472
15:49:32|0.007469
15:49:34|0.007475
15:49:35|0.007474
15:49:36|0.007476
15:49:37|0.007475
15:49:38|0.007475
15:49:40|0.007474
15:49:41|0.007469
15:49:42|0.007472
15:49:42|0.007468
15:49:44|0.007463
15:49:46|0.007464
15:49:47|0.007464
15:49:47|0.007462
15:49:49|0.007483
15:49:49|0.00748
15:49:50|0.007477
15:49:52|0.007478
15:49:53|0.007475
15:49:53|0.00748
15:49:55|0.007476
15:49:55|0.007473
15:49:56|0.007465
15:49:58|0.007464
15:49:58|0.007463
15:49:59|0.007474
15:50:00|0.00747
15:50:02|0.007476
15:50:03|0.007475
15:50:03|0.007481
15:50:05|0.007481
15:50:06|0.007476
15:50:07|0.007471
15:50:08|0.007465
15:50:09|0.007472
15:50:10|0.007466
15:50:11|0.00747
15:50:12|0.007466
15:50:13|0.007466
15:50:14|0.007466
15:50:15|0.00747
15:50:16|0.007467
15:50:17|0.007474
15:50:18|0.00748
15:50:19|0.00748
15:50:20|0.007478
15:50:21|0.007484
15:50:22|0.00748
15:50:23|0.00748
15:50:24|0.00748
15:50:26|0.007484
15:50:26|0.00748
15:50:27|0.00748
15:50:29|0.007489
15:50:29|0.007495
15:50:30|0.007498
15:50:31|0.0075
15:50:32|0.0075
15:50:33|0.007503
15:50:34|0.007504
15:50:35|0.007503
15:50:36|0.007505
15:50:37|0.007501
15:50:39|0.007508
15:50:40|0.007505
15:50:42|0.007503
15:50:42|0.007505
15:50:44|0.007506
15:50:45|0.007506
15:50:46|0.007523
15:50:46|0.007521
15:50:48|0.007517
15:50:48|0.007516
15:50:49|0.007517
15:50:51|0.007513
15:50:52|0.007513
15:50:53|0.007513
15:50:55|0.007517
15:50:55|0.007514
15:50:57|0.007513
15:50:57|0.007511
15:50:58|0.007513
15:50:59|0.007509
15:51:00|0.007508
15:51:02|0.007516
15:51:02|0.007516
15:51:03|0.007527
15:51:04|0.007525
15:51:05|0.007532
15:51:06|0.00752
15:51:08|0.007531
15:51:09|0.007529
15:51:09|0.00754
15:51:10|0.00754
15:51:11|0.00754
15:51:12|0.00754
15:51:13|0.007538
15:51:14|0.007546
15:51:15|0.007542
15:51:16|0.007556
15:51:17|0.007543
15:51:19|0.007551
15:51:19|0.007547
15:51:20|0.007546
15:51:22|0.007545
15:51:22|0.007546
15:51:23|0.00755
15:51:25|0.007548
15:51:25|0.007552
15:51:26|0.007559
15:51:27|0.007549
15:51:28|0.007548
15:51:29|0.007548
15:51:31|0.007546
15:51:31|0.007548
15:51:32|0.007548
15:51:33|0.007555
15:51:34|0.007555
15:51:36|0.007548
15:51:37|0.007544
15:51:38|0.007545
15:51:39|0.007541
15:51:40|0.007542
15:51:42|0.007546
15:51:42|0.007543
15:51:44|0.007543
15:51:45|0.00754
15:51:45|0.00754
15:51:46|0.007543
15:51:48|0.007546
15:51:49|0.007561
15:51:50|0.007554
15:51:51|0.007556
15:51:52|0.007558
15:51:53|0.007563
15:51:54|0.007559
15:51:55|0.007563
15:51:57|0.00756
15:51:58|0.007562
15:51:59|0.00756
15:52:00|0.007564
15:52:01|0.007568
15:52:02|0.007561
15:52:03|0.007567
15:52:04|0.007565
15:52:05|0.007565
15:52:05|0.007561
15:52:07|0.007568
15:52:07|0.007567
15:52:09|0.007568
15:52:10|0.007569
15:52:10|0.007571
15:52:11|0.007569
15:52:12|0.007577
15:52:14|0.007576
15:52:15|0.007575
15:52:16|0.007577
15:52:17|0.007573
15:52:18|0.007569
15:52:19|0.007571
15:52:20|0.007575
15:52:21|0.007572
15:52:22|0.007577
15:52:23|0.007572
15:52:24|0.007575
15:52:25|0.007573
15:52:26|0.007573
15:52:27|0.007582
15:52:28|0.00759
15:52:29|0.007589
15:52:30|0.007585
15:52:31|0.007586
15:52:32|0.007591
15:52:33|0.007595
15:52:34|0.007613
15:52:35|0.007613
15:52:36|0.007611
15:52:37|0.007609
15:52:38|0.007609
15:52:39|0.007617
15:52:40|0.007616
15:52:41|0.007624
15:52:42|0.00762
15:52:43|0.007623
15:52:45|0.007625
15:52:45|0.007625
15:52:47|0.007622
15:52:48|0.007622
15:52:48|0.007619
15:52:50|0.007623
15:52:50|0.007618
15:52:51|0.007622
15:52:53|0.00762
15:52:54|0.007624
15:52:55|0.007622
15:52:56|0.007619
15:52:57|0.007609
15:52:58|0.007598
15:52:59|0.007592
15:53:00|0.007587
15:53:01|0.007584
15:53:02|0.007578
15:53:03|0.007582
15:53:04|0.007584
15:53:05|0.00759
15:53:06|0.007589
15:53:07|0.007585
15:53:08|0.0076
15:53:09|0.007598
15:53:10|0.007594
15:53:11|0.007591
15:53:12|0.007596
15:53:13|0.007593
15:53:14|0.00759
15:53:15|0.007594
15:53:17|0.007597
15:53:17|0.007596
15:53:19|0.007593
15:53:19|0.007603
15:53:20|0.007616
15:53:21|0.007618
15:53:22|0.007615
15:53:23|0.007612
15:53:24|0.00761
15:53:25|0.007612
15:53:26|0.007607
15:53:27|0.007608
15:53:28|0.00761
15:53:29|0.007607
15:53:31|0.007607
15:53:31|0.007605
15:53:34|0.007606
15:53:34|0.007604
15:53:35|0.007604
15:53:37|0.007603
15:53:38|0.007596
15:53:39|0.007596
15:53:39|0.007598
15:53:41|0.007593
15:53:42|0.0076
15:53:43|0.007601
15:53:43|0.007598
15:53:45|0.007595
15:53:46|0.007597
15:53:48|0.007593
15:53:48|0.007587
15:53:49|0.007584
15:53:50|0.007587
15:53:51|0.007584
15:53:52|0.007572
15:53:54|0.007565
15:53:55|0.007576
15:53:55|0.007568
15:53:56|0.007564
15:53:57|0.007568
15:53:58|0.007569
15:53:59|0.007567
15:54:00|0.007565
15:54:01|0.007564
15:54:02|0.007573
15:54:03|0.007572
15:54:04|0.007578
15:54:05|0.007584
15:54:06|0.007578
15:54:08|0.007578
15:54:08|0.007577
15:54:10|0.00757
15:54:11|0.007569
15:54:11|0.007569
15:54:12|0.007568
15:54:14|0.007569
15:54:14|0.007571
15:54:15|0.007572
15:54:16|0.007569
15:54:18|0.007564
15:54:19|0.007571
15:54:20|0.007571
15:54:21|0.007575
15:54:21|0.007571
15:54:23|0.007571
15:54:23|0.00757
15:54:25|0.007571
15:54:25|0.007573
15:54:26|0.007573
15:54:28|0.007574
15:54:28|0.007574
15:54:29|0.007571
15:54:31|0.007571
15:54:32|0.007568
15:54:33|0.007567
15:54:34|0.007571
15:54:35|0.007572
15:54:36|0.007572
15:54:37|0.00757
15:54:38|0.007569
15:54:39|0.007569
15:54:40|0.007569
15:54:41|0.007565
15:54:42|0.007566
15:54:43|0.007567
15:54:44|0.007559
15:54:45|0.007561
15:54:46|0.007561
15:54:47|0.007553
15:54:49|0.007555
15:54:50|0.00755
15:54:50|0.007552
15:54:51|0.007555
15:54:52|0.007553
15:54:54|0.007559
15:54:55|0.007555
15:54:55|0.007555
15:54:57|0.007563
15:54:58|0.007571
15:54:59|0.00757
15:55:00|0.00757
15:55:01|0.007565
15:55:02|0.007565
15:55:03|0.007573
15:55:04|0.007573
15:55:05|0.007573
15:55:06|0.007575
15:55:07|0.00757
15:55:08|0.00758
15:55:09|0.007576
15:55:10|0.007575
15:55:11|0.00758
15:55:12|0.007577
15:55:13|0.00758
15:55:14|0.00758
15:55:15|0.007581
15:55:16|0.00758
15:55:17|0.007587
15:55:18|0.007588
15:55:19|0.007589
15:55:20|0.007589
15:55:21|0.007588
15:55:22|0.007597
15:55:23|0.007596
15:55:24|0.007596
15:55:26|0.007596
15:55:26|0.007594
15:55:27|0.00759
15:55:28|0.00759
15:55:30|0.00759
15:55:30|0.007588
15:55:31|0.007588
15:55:32|0.007583
15:55:34|0.007583
15:55:34|0.007581
15:55:35|0.007586
15:55:36|0.007587
15:55:37|0.007587
15:55:38|0.007593
15:55:39|0.007594
15:55:40|0.00759
15:55:41|0.007594
15:55:43|0.007592
15:55:43|0.007594
15:55:44|0.007594
15:55:45|0.007596
15:55:47|0.007587
15:55:48|0.007587
15:55:49|0.007591
15:55:50|0.0076
15:55:51|0.007595
15:55:52|0.007599
15:55:54|0.007593
15:55:55|0.007596
15:55:55|0.007592
15:55:56|0.007592
15:55:57|0.007592
15:55:59|0.0076
15:56:00|0.007597
15:56:01|0.00761
15:56:02|0.007608
15:56:03|0.007608
15:56:04|0.007609
15:56:05|0.007612
15:56:06|0.007616
15:56:07|0.007613
15:56:08|0.007614
15:56:09|0.007618
15:56:10|0.007619
15:56:11|0.007619
15:56:12|0.007621
15:56:13|0.007623
15:56:14|0.007613
15:56:15|0.007608
15:56:16|0.007603
15:56:17|0.007603
15:56:18|0.007611
15:56:19|0.007611
15:56:20|0.007608
15:56:21|0.00761
15:56:22|0.007603
15:56:23|0.007607
15:56:24|0.007604
15:56:25|0.0076
15:56:26|0.007607
15:56:28|0.007604
15:56:28|0.007605
15:56:29|0.007623
15:56:30|0.007618
15:56:32|0.007617
15:56:32|0.007617
15:56:33|0.007619
15:56:34|0.007617
15:56:35|0.007616
15:56:36|0.007616
15:56:37|0.007615
15:56:38|0.007617
15:56:40|0.00762
15:56:41|0.007622
15:56:41|0.00762
15:56:42|0.007632
15:56:43|0.007633
15:56:44|0.007632
15:56:46|0.007632
15:56:48|0.00763
15:56:49|0.007629
15:56:50|0.007637
15:56:52|0.007637
15:56:53|0.007638
15:56:55|0.007647
15:56:56|0.007649
15:56:56|0.007649
15:56:57|0.007648
15:56:59|0.007656
15:57:00|0.007659
15:57:01|0.007656
15:57:01|0.007655
15:57:02|0.007651
15:57:03|0.007646
15:57:05|0.007643
15:57:05|0.007638
15:57:06|0.007636
15:57:08|0.007623
15:57:08|0.007621
15:57:10|0.007624
15:57:10|0.007618
15:57:11|0.007632
15:57:13|0.00763
15:57:13|0.007633
15:57:14|0.007631
15:57:15|0.007631
15:57:16|0.007632
15:57:17|0.007632
15:57:19|0.007637
15:57:19|0.007647
15:57:20|0.007648
15:57:21|0.007643
15:57:22|0.007643
15:57:23|0.007644
15:57:24|0.007645
15:57:25|0.007639
15:57:26|0.007637
15:57:27|0.007634
15:57:28|0.007634
15:57:29|0.007634
15:57:30|0.007634
15:57:31|0.007631
15:57:32|0.007632
15:57:34|0.007636
15:57:35|0.007632
15:57:36|0.007635
15:57:37|0.007635
15:57:38|0.007636
15:57:38|0.007639
15:57:40|0.007639
15:57:40|0.00765
15:57:41|0.007646
15:57:42|0.00764
15:57:44|0.007636
15:57:45|0.007636
15:57:46|0.007635
15:57:47|0.007636
15:57:48|0.007635
15:57:49|0.007637
15:57:50|0.007635
15:57:51|0.007634
15:57:52|0.007634
15:57:53|0.007641
15:57:54|0.007645
15:57:55|0.007646
15:57:56|0.007647
15:57:57|0.007651
15:57:58|0.007651
15:57:59|0.007652
15:58:00|0.007666
15:58:01|0.007668
15:58:03|0.007666
15:58:04|0.007664
15:58:04|0.007677
15:58:06|0.007681
15:58:07|0.007676
15:58:08|0.00767
15:58:08|0.007677
15:58:10|0.007676
15:58:11|0.007671
15:58:11|0.007663
15:58:13|0.007662
15:58:14|0.00766
15:58:15|0.007655
15:58:16|0.007668
15:58:17|0.007665
15:58:18|0.00767
15:58:19|0.007652
15:58:20|0.007652
15:58:21|0.007656
15:58:22|0.007655
15:58:23|0.007663
15:58:24|0.00766
15:58:25|0.007661
15:58:26|0.007659
15:58:27|0.007658
15:58:28|0.00766
15:58:29|0.00765
15:58:30|0.007652
15:58:31|0.007658
15:58:32|0.007658
15:58:33|0.007657
15:58:34|0.007662
15:58:35|0.007667
15:58:36|0.007665
15:58:37|0.007665
15:58:38|0.007665
15:58:39|0.007664
15:58:40|0.007664
15:58:41|0.007662
15:58:42|0.007664
15:58:43|0.007664
15:58:44|0.00766
15:58:45|0.007658
15:58:46|0.007657
15:58:48|0.007658
15:58:49|0.007655
15:58:51|0.007655
15:58:52|0.007655
15:58:52|0.007655
15:58:54|0.007657
15:58:54|0.007655
15:58:55|0.007653
15:58:57|0.007653
15:58:57|0.007653
15:58:58|0.007653
15:59:00|0.007659
15:59:01|0.007656
15:59:02|0.007656
15:59:03|0.007655
15:59:04|0.007659
15:59:05|0.007661
15:59:06|0.007661
15:59:07|0.007662
15:59:08|0.007664
15:59:09|0.007663
15:59:10|0.007663
15:59:11|0.007661
15:59:12|0.007665
15:59:13|0.00766
15:59:14|0.007661
15:59:15|0.00766
15:59:16|0.007659
15:59:17|0.007655
15:59:18|0.007655
15:59:19|0.007654
15:59:20|0.007654
15:59:21|0.007656
15:59:22|0.007657
15:59:23|0.007654
15:59:24|0.007654
15:59:25|0.007653
15:59:26|0.007653
15:59:27|0.007651
15:59:28|0.007647
15:59:29|0.007644
15:59:30|0.00765
15:59:31|0.00765
15:59:32|0.007646
15:59:33|0.007646
15:59:34|0.007646
15:59:35|0.007646
15:59:37|0.007646
15:59:37|0.007647
15:59:38|0.007653
15:59:40|0.007651
15:59:40|0.00765
15:59:41|0.00765
15:59:42|0.007654
15:59:43|0.007654
15:59:44|0.007654
15:59:45|0.007656
15:59:46|0.007654
15:59:47|0.007654
15:59:49|0.007655
15:59:49|0.007655
15:59:50|0.00766
15:59:52|0.00766
15:59:54|0.007656
15:59:55|0.007655
15:59:56|0.00766
15:59:57|0.007656
15:59:58|0.007656
16:00:00|0.007654
16:00:00|0.007652
16:00:02|0.007654
16:00:03|0.007653
16:00:03|0.007648
16:00:04|0.007657
16:00:06|0.007666
16:00:07|0.007668
16:00:08|0.007678
16:00:09|0.007674
16:00:10|0.007679
16:00:11|0.007669
16:00:12|0.007669
16:00:13|0.007671
16:00:14|0.007663
16:00:15|0.007665
16:00:16|0.007661
16:00:17|0.007667
16:00:18|0.007656
16:00:19|0.007667
16:00:20|0.007662
16:00:21|0.007672
16:00:22|0.007673
16:00:23|0.007673
16:00:24|0.007675
16:00:25|0.007675
16:00:26|0.00767
16:00:27|0.007678
16:00:28|0.007674
16:00:29|0.007681
16:00:30|0.007681
16:00:31|0.007674
16:00:32|0.007674
16:00:33|0.007674
16:00:34|0.007671
16:00:35|0.007674
16:00:36|0.007673
16:00:37|0.007666
16:00:38|0.007663
16:00:39|0.007664
16:00:40|0.00766
16:00:41|0.007657
16:00:42|0.007655
16:00:43|0.007651
16:00:44|0.007651
16:00:45|0.007642
16:00:46|0.00764
16:00:47|0.007634
16:00:48|0.007647
16:00:49|0.007645
16:00:51|0.007635
16:00:52|0.00764
16:00:53|0.007635
16:00:54|0.007635
16:00:55|0.007633
16:00:56|0.007632
16:00:57|0.007627
16:00:58|0.007617
16:00:59|0.007604
16:01:00|0.007599
16:01:01|0.007602
16:01:02|0.007598
16:01:03|0.007595
16:01:04|0.007591
16:01:05|0.007588
16:01:06|0.007595
16:01:07|0.007593
16:01:08|0.007588
16:01:09|0.007583
16:01:10|0.007588
16:01:12|0.007592
16:01:13|0.007591
16:01:14|0.007603
16:01:15|0.007591
16:01:16|0.007585
16:01:17|0.007582
16:01:18|0.007577
16:01:19|0.007582
16:01:20|0.007578
16:01:21|0.007575
16:01:22|0.007573
16:01:23|0.007572
16:01:24|0.007574
16:01:25|0.007575
16:01:26|0.00757
16:01:27|0.007571
16:01:28|0.007567
16:01:29|0.007565
16:01:30|0.007567
16:01:31|0.00757
16:01:32|0.007571
16:01:33|0.00757
16:01:34|0.007569
16:01:35|0.007568
16:01:36|0.007568
16:01:37|0.007563
16:01:38|0.007565
16:01:39|0.007564
16:01:40|0.007566
16:01:41|0.007566
16:01:42|0.00756
16:01:43|0.007552
16:01:44|0.007549
16:01:45|0.007546
16:01:46|0.007551
16:01:47|0.007546
16:01:48|0.007554
16:01:49|0.007554
16:01:50|0.007547
16:01:52|0.007549
16:01:52|0.007542
16:01:54|0.007553
16:01:54|0.007543
16:01:56|0.00755
16:01:56|0.007549
16:01:57|0.007548
16:01:58|0.00755
16:02:00|0.007542
16:02:01|0.007546
16:02:01|0.007551
16:02:02|0.007547
16:02:03|0.007547
16:02:04|0.007564
16:02:06|0.007561
16:02:06|0.007563
16:02:07|0.007561
16:02:08|0.00758
16:02:10|0.007584
16:02:11|0.007575
16:02:13|0.007585
16:02:14|0.007569
16:02:32|0.007573
16:02:33|0.007573
16:02:34|0.007573
16:02:37|0.007573
16:02:41|0.007578
16:02:41|0.007588
16:02:43|0.007588
16:02:44|0.007589
16:02:45|0.007595
16:02:46|0.007595
16:02:51|0.007607
16:02:56|0.007604
16:02:59|0.007606
16:02:59|0.007606
16:03:01|0.007608
16:03:01|0.007608
16:03:03|0.007609
16:03:04|0.007609
16:03:05|0.007621
16:03:06|0.007628
16:03:08|0.007627
16:03:09|0.007628
16:03:10|0.007632
16:03:11|0.007634
16:03:13|0.007624
16:03:14|0.007625
16:03:16|0.007629
16:03:17|0.007642
16:03:18|0.007647
16:03:19|0.00764
16:03:21|0.007646
16:03:22|0.007655
16:03:23|0.007656
16:03:24|0.007658
16:03:25|0.007652
16:03:26|0.007658
16:03:29|0.007663
16:03:30|0.007668
16:03:33|0.007684
16:03:34|0.007694
16:03:37|0.007695
16:03:38|0.007699
16:03:39|0.007698
16:03:40|0.007697
16:03:41|0.007733
16:03:42|0.007769
16:03:43|0.007743
16:03:44|0.007746
16:03:46|0.007752
16:03:47|0.007755
16:03:48|0.007763
16:03:49|0.007732
16:03:50|0.007737
16:03:51|0.007749
16:03:53|0.00776
16:03:53|0.007752
16:03:55|0.007769
16:03:56|0.007777
16:03:57|0.007781
16:03:58|0.007812
16:03:59|0.007869
16:04:01|0.007829
16:04:02|0.007825
16:04:03|0.007802
16:04:04|0.007818
16:04:05|0.00782
16:04:07|0.007804
16:04:07|0.007808
16:04:09|0.007828
16:04:09|0.007828
16:04:11|0.007823
16:04:12|0.007825
16:04:13|0.007813
16:04:14|0.007806
16:04:15|0.007798
16:04:16|0.007801
16:04:17|0.007794
16:04:18|0.007792
16:04:20|0.00778
16:04:21|0.007786
16:04:21|0.007803
16:04:22|0.007807
16:04:24|0.007796
16:04:25|0.007791
16:04:26|0.007806
16:04:27|0.007801
16:04:29|0.007797
16:04:30|0.007795
16:04:32|0.007795
16:04:32|0.007788
16:04:34|0.007784
16:04:35|0.007783
16:04:36|0.007787
16:04:37|0.007783
16:04:38|0.007788
16:04:40|0.007801
16:04:40|0.007798
16:04:42|0.0078
16:04:44|0.007797
16:04:44|0.007792
16:04:46|0.007796
16:04:46|0.007793
16:04:48|0.00779
16:04:49|0.007792
16:04:50|0.007784
16:04:51|0.007787
16:04:52|0.007777
16:04:53|0.007774
16:04:54|0.007764
16:04:55|0.007746
16:04:56|0.007749
16:04:57|0.007756
16:04:59|0.007768
16:05:00|0.00776
16:05:01|0.007758
16:05:02|0.007768
16:05:02|0.007759
16:05:04|0.00776
16:05:04|0.007759
16:05:06|0.007757
16:05:07|0.007769
16:05:08|0.007778
16:05:09|0.007777
16:05:09|0.007781
16:05:11|0.007793
16:05:12|0.007787
16:05:13|0.007779
16:05:14|0.007778
16:05:15|0.007781
16:05:16|0.007776
16:05:18|0.007761
16:05:18|0.007768
16:05:19|0.007763
16:05:20|0.007766
16:05:21|0.007762
16:05:23|0.007763
16:05:24|0.007767
16:05:25|0.007761
16:05:26|0.007762
16:05:27|0.00776
16:05:28|0.00776
16:05:30|0.007758
16:05:30|0.007754
16:05:31|0.007744
16:05:33|0.007753
16:05:33|0.007746
16:05:35|0.007744
16:05:36|0.007741
16:05:37|0.007754
16:05:38|0.007762
16:05:40|0.007768
16:05:41|0.007746
16:05:42|0.007742
16:05:43|0.007738
16:05:44|0.007736
16:05:45|0.007732
16:05:46|0.007724
16:05:47|0.007715
16:05:48|0.007717
16:05:49|0.007717
16:05:50|0.007712
16:05:52|0.007711
16:05:52|0.007709
16:05:54|0.007712
16:05:55|0.007708
16:05:56|0.007708
16:05:58|0.007709
16:05:58|0.007705
16:05:59|0.007705
16:06:01|0.007704
16:06:02|0.007704
16:06:03|0.007711
16:06:04|0.007704
16:06:05|0.007704
16:06:06|0.007708
16:06:07|0.007708
16:06:09|0.007709
16:06:10|0.007706
16:06:11|0.007708
16:06:12|0.007708
16:06:13|0.007709
16:06:14|0.007716
16:06:16|0.007715
16:06:17|0.00772
16:06:17|0.007721
16:06:18|0.007719
16:06:19|0.007719
16:06:20|0.007717
16:06:21|0.00772
16:06:22|0.007721
16:06:23|0.00772
16:06:24|0.007722
16:06:26|0.007713
16:06:27|0.007711
16:06:28|0.007713
16:06:29|0.007703
16:06:29|0.007706
16:06:31|0.007699
16:06:33|0.007697
16:06:34|0.007697
16:06:34|0.007697
16:06:37|0.007699
16:06:38|0.007698
16:06:39|0.007701
16:06:41|0.007695
16:06:41|0.007698
16:06:42|0.007695
16:06:44|0.007699
16:06:46|0.00769
16:06:47|0.007682
16:06:48|0.007691
16:06:49|0.007693
16:06:50|0.007697
16:06:51|0.007698
16:06:52|0.007695
16:06:53|0.007698
16:06:54|0.007691
16:06:56|0.00769
16:06:56|0.007686
16:06:57|0.007689
16:06:58|0.007686
16:07:00|0.007691
16:07:00|0.007684
16:07:01|0.007689
16:07:03|0.007695
16:07:04|0.007698
16:07:05|0.007694
16:07:07|0.007693
16:07:08|0.007706
16:07:08|0.007706
16:07:09|0.007725
16:07:10|0.007713
16:07:11|0.007693
16:07:12|0.007695
16:07:13|0.00769
16:07:15|0.007694
16:07:15|0.007703
16:07:16|0.007704
16:07:18|0.007702
16:07:19|0.007705
16:07:20|0.007708
16:07:22|0.007702
16:07:23|0.007705
16:07:24|0.007697
16:07:25|0.007702
16:07:26|0.0077
16:07:27|0.007701
16:07:28|0.007702
16:07:29|0.007702
16:07:30|0.0077
16:07:32|0.0077
16:07:33|0.007705
16:07:34|0.007706
16:07:35|0.007706
16:07:37|0.007706
16:07:38|0.007711
16:07:39|0.007711
16:07:40|0.00772
16:07:41|0.007722
16:07:42|0.007719
16:07:44|0.007724
16:07:44|0.00774
16:07:46|0.007738
16:07:47|0.007736
16:07:48|0.007734
16:07:49|0.007734
16:07:50|0.007727
16:07:51|0.007725
16:07:52|0.007723
16:07:53|0.007713
16:07:54|0.007711
16:07:55|0.007704
16:07:56|0.007701
16:07:57|0.007703
16:07:58|0.007703
16:07:59|0.007697
16:08:00|0.007697
16:08:02|0.007692
16:08:03|0.007685
16:08:04|0.007678
16:08:05|0.007685
16:08:06|0.007684
16:08:07|0.007688
16:08:08|0.007692
16:08:09|0.007701
16:08:10|0.007696
16:08:11|0.007696
16:08:12|0.007696
16:08:13|0.007701
16:08:14|0.007701
16:08:15|0.007703
16:08:16|0.007703
16:08:17|0.007702
16:08:19|0.007697
16:08:20|0.007697
16:08:20|0.007698
16:08:21|0.007698
16:08:22|0.007698
16:08:24|0.007685
16:08:25|0.007675
16:08:26|0.007677
16:08:27|0.007684
16:08:28|0.007683
16:08:29|0.007683
16:08:30|0.007681
16:08:31|0.007681
16:08:32|0.007684
16:08:33|0.007687
16:08:34|0.007682
16:08:35|0.007682
16:08:36|0.007676
16:08:38|0.007672
16:08:38|0.007677
16:08:40|0.007676
16:08:42|0.007672
16:08:42|0.007672
16:08:44|0.00767
16:08:45|0.007669
16:08:46|0.007671
16:08:46|0.007671
16:08:48|0.007669
16:08:49|0.007673
16:08:50|0.007677
16:08:52|0.007683
16:08:53|0.00768
16:08:54|0.007679
16:08:55|0.007679
16:08:56|0.007681
16:08:57|0.007679
16:08:58|0.00768
16:08:59|0.00768
16:09:01|0.007684
16:09:01|0.007687
16:09:03|0.007684
16:09:04|0.007674
16:09:05|0.007674
16:09:06|0.007683
16:09:07|0.00769
16:09:08|0.007694
16:09:09|0.007693
16:09:10|0.007699
16:09:12|0.007692
16:09:13|0.007698
16:09:14|0.007697
16:09:16|0.007702
16:09:17|0.007711
16:09:17|0.007703
16:09:19|0.007707
16:09:20|0.007715
16:09:21|0.007721
16:09:21|0.007716
16:09:23|0.007712
16:09:24|0.007718
16:09:24|0.00771
16:09:25|0.00771
16:09:27|0.007709
16:09:28|0.007709
16:09:29|0.007694
16:09:30|0.007691
16:09:32|0.007685
16:09:33|0.007689
16:09:34|0.007689
16:09:35|0.007693
16:09:35|0.007693
16:09:37|0.007704
16:09:38|0.007704
16:09:38|0.007702
16:09:40|0.007701
16:09:40|0.007705
16:09:42|0.007702
16:09:43|0.007707
16:09:43|0.007704
16:09:45|0.007705
16:09:46|0.007705
16:09:47|0.007704
16:09:48|0.007705
16:09:49|0.007708
16:09:50|0.007694
16:09:52|0.007705
16:09:53|0.007702
16:09:54|0.007716
16:09:56|0.007711
16:09:56|0.007713
16:09:58|0.007707
16:09:59|0.00769
16:10:01|0.007689
16:10:02|0.007698
16:10:03|0.007701
16:10:04|0.007701
16:10:05|0.007701
16:10:06|0.00772
16:10:07|0.007732
16:10:08|0.007744
16:10:10|0.007732
16:10:11|0.007726
16:10:11|0.00772
16:10:13|0.007723
16:10:14|0.007728
16:10:16|0.00773
16:10:17|0.007727
16:10:17|0.00773
16:10:18|0.007715
16:10:19|0.007721
16:10:21|0.007719
16:10:22|0.007719
16:10:23|0.007714
16:10:24|0.007714
16:10:25|0.007713
16:10:26|0.00771
16:10:27|0.007718
16:10:28|0.007718
16:10:30|0.007713
16:10:31|0.007712
16:10:32|0.007715
16:10:33|0.007713
16:10:34|0.007718
16:10:35|0.007715
16:10:36|0.007719
16:10:37|0.007729
16:10:38|0.007737
16:10:39|0.007737
16:10:40|0.007726
16:10:41|0.007739
16:10:43|0.007737
16:10:44|0.007727
16:10:45|0.007733
16:10:46|0.007737
16:10:47|0.007737
16:10:48|0.007729
16:10:49|0.007728
16:10:50|0.007725
16:10:51|0.007725
16:10:52|0.007725
16:10:53|0.007727
16:10:54|0.007727
16:10:57|0.007734
16:10:57|0.007749
16:10:59|0.007771
16:11:00|0.007781
16:11:01|0.007782
16:11:03|0.007764
16:11:04|0.007762
16:11:05|0.007763
16:11:07|0.007766
16:11:07|0.007773
16:11:09|0.00777
16:11:10|0.007767
16:11:11|0.007764
16:11:12|0.007754
16:11:14|0.007752
16:11:15|0.007752
16:11:15|0.007764
16:11:16|0.007771
16:11:18|0.007769
16:11:18|0.007762
16:11:20|0.007757
16:11:21|0.007757
16:11:21|0.007755
16:11:23|0.007761
16:11:23|0.007757
16:11:25|0.007751
16:11:26|0.007756
16:11:27|0.007751
16:11:28|0.007751
16:11:30|0.007749
16:11:30|0.007745
16:11:31|0.007736
16:11:33|0.007738
16:11:34|0.007742
16:11:35|0.007739
16:11:36|0.007731
16:11:38|0.007732
16:11:39|0.007741
16:11:40|0.007741
16:11:41|0.00773
16:11:43|0.007731
16:11:43|0.00772
16:11:44|0.00772
16:11:46|0.007719
16:11:47|0.007723
16:11:47|0.007719
16:11:49|0.007717
16:11:50|0.007718
16:11:51|0.007719
16:11:54|0.007716
16:11:55|0.007714
16:11:57|0.007708
16:11:59|0.00771
16:12:00|0.007708
16:12:00|0.007713
16:12:02|0.007717
16:12:04|0.007723
16:12:04|0.00773
16:12:07|0.007734
16:12:07|0.007742
16:12:08|0.007738
16:12:10|0.007733
16:12:11|0.007734
16:12:13|0.007734
16:12:13|0.007731
16:12:15|0.007727
16:12:16|0.007727
16:12:16|0.007729
16:12:18|0.007729
16:12:20|0.007725
16:12:20|0.007717
16:12:21|0.007717
16:12:22|0.007712
16:12:23|0.007715
16:12:24|0.007715
16:12:25|0.007711
16:12:26|0.00771
16:12:27|0.00771
16:12:28|0.007703
16:12:29|0.007701
16:12:30|0.00771
16:12:32|0.007708
16:12:33|0.007712
16:12:34|0.007709
16:12:35|0.007715
16:12:36|0.007714
16:12:37|0.007712
16:12:38|0.007704
16:12:39|0.007713
16:12:40|0.007721
16:12:42|0.007727
16:12:43|0.007719
16:12:44|0.007724
16:12:45|0.007729
16:12:46|0.007737
16:12:47|0.007733
16:12:49|0.007739
16:12:49|0.007729
16:12:50|0.007735
16:12:51|0.007735
16:12:53|0.007735
16:12:53|0.007734
16:12:56|0.007729
16:12:58|0.007727
16:12:58|0.007721
16:12:59|0.007718
16:13:01|0.007718
16:13:02|0.007718
16:13:03|0.007713
16:13:04|0.007717
16:13:05|0.007721
16:13:07|0.007722
16:13:07|0.007726
16:13:09|0.007722
16:13:09|0.007722
16:13:11|0.007716
16:13:11|0.007716
16:13:12|0.007716
16:13:14|0.00772
16:13:16|0.00773
16:13:17|0.007731
16:13:18|0.007726
16:13:19|0.007734
16:13:20|0.00773
16:13:21|0.00774
16:13:22|0.007738
16:13:22|0.007735
16:13:24|0.007733
16:13:25|0.007733
16:13:26|0.007734
16:13:27|0.00774
16:13:28|0.007734
16:13:29|0.007734
16:13:31|0.007734
16:13:32|0.007726
16:13:33|0.007726
16:13:34|0.007728
16:13:35|0.007731
16:13:35|0.007731
16:13:36|0.007731
16:13:37|0.007733
16:13:39|0.007736
16:13:39|0.007747
16:13:40|0.007747
16:13:42|0.007738
16:13:43|0.007747
16:13:44|0.007752
16:13:45|0.007754
16:13:46|0.007751
16:13:47|0.007744
16:13:48|0.007743
16:13:49|0.007748
16:13:50|0.00774
16:13:51|0.007741
16:13:52|0.007743
16:13:53|0.007756
16:13:55|0.007753
16:13:56|0.007764
16:13:57|0.007769
16:13:58|0.007771
16:13:59|0.007771
16:14:00|0.007771
16:14:02|0.007768
16:14:04|0.007778
16:14:05|0.007773
16:14:05|0.00779
16:14:07|0.00778
16:14:07|0.007774
16:14:08|0.007773
16:14:09|0.007773
16:14:10|0.007777
16:14:11|0.007777
16:14:12|0.007782
16:14:13|0.007783
16:14:15|0.007778
16:14:16|0.007783
16:14:17|0.007771
16:14:17|0.007771
16:14:20|0.007773
16:14:21|0.007769
16:14:22|0.00777
16:14:24|0.007769
16:14:25|0.007762
16:14:25|0.007753
16:14:28|0.007752
16:14:28|0.007751
16:14:29|0.007747
16:14:31|0.007747
16:14:32|0.007747
16:14:33|0.007756
16:14:34|0.007754
16:14:35|0.007758
16:14:36|0.007762
16:14:37|0.007759
16:14:38|0.007759
16:14:39|0.007758
16:14:40|0.00776
16:14:41|0.007761
16:14:42|0.007765
16:14:43|0.007765
16:14:44|0.007765
16:14:45|0.007772
16:14:46|0.007767
16:14:48|0.007767
16:14:48|0.007767
16:14:49|0.007773
16:14:50|0.007777
16:14:51|0.007772
16:14:52|0.007775
16:14:54|0.00777
16:14:55|0.007769
16:14:56|0.007769
16:14:57|0.007764
16:14:59|0.007763
16:15:00|0.007764
16:15:00|0.007763
16:15:02|0.007763
16:15:03|0.007767
16:15:03|0.007774
16:15:05|0.007773
16:15:06|0.007782
16:15:07|0.007785
16:15:09|0.007789
16:15:10|0.00779
16:15:11|0.00779
16:15:12|0.007786
16:15:13|0.007795
16:15:14|0.007793
16:15:15|0.007801
16:15:16|0.007799
16:15:17|0.007795
16:15:18|0.007805
16:15:19|0.007802
16:15:20|0.007805
16:15:21|0.00782
16:15:22|0.007817
16:15:23|0.007809
16:15:24|0.007801
16:15:25|0.0078
16:15:26|0.0078
16:15:27|0.007804
16:15:28|0.007802
16:15:29|0.007803
16:15:30|0.007803
16:15:31|0.0078
16:15:32|0.007796
16:15:34|0.007795
16:15:35|0.0078
16:15:36|0.007792
16:15:37|0.007796
16:15:38|0.0078
16:15:39|0.007796
16:15:40|0.007793
16:15:42|0.007812
16:15:43|0.007811
16:15:44|0.007812
16:15:45|0.007829
16:15:45|0.007828
16:15:47|0.007821
16:15:47|0.007812
16:15:48|0.007811
16:15:50|0.00782
16:15:51|0.007819
16:15:53|0.007815
16:15:53|0.007809
16:15:54|0.007807
16:15:55|0.007803
16:15:58|0.007809
16:15:59|0.007807
16:16:00|0.007814
16:16:01|0.007814
16:16:02|0.007822
16:16:04|0.007834
16:16:05|0.007838
16:16:05|0.007847
16:16:06|0.007841
16:16:08|0.007836
16:16:09|0.007837
16:16:09|0.007837
16:16:11|0.007833
16:16:11|0.007831
16:16:14|0.007836
16:16:15|0.007822
16:16:16|0.007825
16:16:18|0.007821
16:16:19|0.007817
16:16:20|0.007814
16:16:21|0.007823
16:16:22|0.00782
16:16:23|0.007819
16:16:24|0.00783
16:16:25|0.007826
16:16:26|0.007826
16:16:27|0.007831
16:16:28|0.007834
16:16:30|0.00784
16:16:31|0.007845
16:16:31|0.007842
16:16:33|0.007839
16:16:34|0.00784
16:16:34|0.007845
16:16:37|0.007845
16:16:37|0.007851
16:16:38|0.007862
16:16:40|0.007863
16:16:40|0.00786
16:16:41|0.00786
16:16:42|0.007857
16:16:43|0.00786
16:16:44|0.007859
16:16:45|0.007867
16:16:46|0.007869
16:16:47|0.007866
16:16:48|0.007864
16:16:49|0.007873
16:16:50|0.007875
16:16:51|0.007881
16:16:52|0.007873
16:16:53|0.007881
16:16:54|0.007876
16:16:55|0.007876
16:16:56|0.007882
16:16:58|0.007885
16:17:00|0.007878
16:17:00|0.007882
16:17:02|0.00788
16:17:02|0.007882
16:17:03|0.007885
16:17:05|0.007879
16:17:05|0.007886
16:17:06|0.007888
16:17:08|0.007896
16:17:09|0.007904
16:17:10|0.007903
16:17:11|0.007897
16:17:12|0.0079
16:17:13|0.007891
16:17:14|0.007885
16:17:15|0.007898
16:17:16|0.007888
16:17:17|0.0079
16:17:18|0.007879
16:17:19|0.007874
16:17:20|0.007877
16:17:21|0.007876
16:17:22|0.007872
16:17:23|0.007876
16:17:24|0.007875
16:17:25|0.007874
16:17:26|0.007875
16:17:27|0.007875
16:17:28|0.007891
16:17:29|0.007889
16:17:30|0.007883
16:17:31|0.007881
16:17:32|0.007871
16:17:33|0.007864
16:17:34|0.007856
16:17:35|0.007866
16:17:36|0.007846
16:17:37|0.00785
16:17:38|0.007854
16:17:39|0.007852
16:17:41|0.00784
16:17:41|0.007837
16:17:42|0.007837
16:17:44|0.007826
16:17:44|0.007833
16:17:46|0.007826
16:17:47|0.007827
16:17:48|0.007835
16:17:50|0.007837
16:17:50|0.007848
16:17:52|0.007847
16:17:53|0.007845
16:17:53|0.007848
16:17:55|0.007855
16:17:56|0.007858
16:17:57|0.007858
16:17:58|0.007876
16:18:00|0.007866
16:18:01|0.007866
16:18:02|0.007866
16:18:03|0.007866
16:18:05|0.007866
16:18:06|0.007879
16:18:07|0.007879
16:18:08|0.007872
16:18:09|0.007883
16:18:09|0.007883
16:18:11|0.00788
16:18:11|0.007883
16:18:13|0.007883
16:18:14|0.007886
16:18:15|0.007885
16:18:16|0.007885
16:18:17|0.007888
16:18:18|0.007894
16:18:19|0.007889
16:18:20|0.007884
16:18:21|0.007887
16:18:22|0.007879
16:18:23|0.007884
16:18:24|0.00789
16:18:25|0.007891
16:18:27|0.007885
16:18:27|0.007888
16:18:29|0.007887
16:18:29|0.007892
16:18:30|0.007891
16:18:31|0.00789
16:18:32|0.007899
16:18:33|0.007896
16:18:34|0.007912
16:18:35|0.007921
16:18:36|0.007937
16:18:37|0.00795
16:18:39|0.007947
16:18:40|0.007965
16:18:40|0.007964
16:18:41|0.007962
16:18:42|0.007968
16:18:43|0.007971
16:18:44|0.007972
16:18:46|0.007977
16:18:47|0.007985
16:18:47|0.007984
16:18:49|0.007975
16:18:50|0.007993
16:18:51|0.007988
16:18:52|0.008
16:18:53|0.008023
16:18:54|0.008007
16:18:55|0.007992
16:18:56|0.007988
16:18:57|0.007986
16:18:59|0.007988
16:19:00|0.007983
16:19:01|0.007988
16:19:02|0.00798
16:19:03|0.007977
16:19:05|0.007989
16:19:06|0.008
16:19:06|0.008001
16:19:07|0.007987
16:19:09|0.007989
16:19:09|0.007991
16:19:11|0.007989
16:19:12|0.007999
16:19:13|0.007999
16:19:14|0.007991
16:19:15|0.007999
16:19:16|0.007997
16:19:17|0.007992
16:19:18|0.007996
16:19:19|0.00798
16:19:20|0.007984
16:19:22|0.007995
16:19:23|0.007999
16:19:23|0.007991
16:19:25|0.007992
16:19:25|0.007996
16:19:26|0.007997
16:19:28|0.00799
16:19:29|0.007989
16:19:30|0.00799
16:19:31|0.00799
16:19:32|0.007994
16:19:33|0.007997
16:19:34|0.007999
16:19:35|0.008
16:19:36|0.007996
16:19:37|0.008
16:19:38|0.007994
16:19:39|0.007999
16:19:40|0.007994
16:19:41|0.007984
16:19:42|0.007984
16:19:43|0.007991
16:19:45|0.007991
16:19:46|0.00799
16:19:47|0.007975
16:19:48|0.007982
16:19:49|0.007974
16:19:50|0.007968
16:19:51|0.007945
16:19:52|0.007948
16:19:53|0.007958
16:19:54|0.007947
16:19:56|0.007951
16:19:56|0.007943
16:19:57|0.007942
16:19:58|0.007944
16:19:59|0.007969
16:20:01|0.007973
16:20:02|0.007981
16:20:03|0.007966
16:20:04|0.007972
16:20:05|0.007979
16:20:07|0.007986
16:20:08|0.007993
16:20:10|0.008011
16:20:12|0.008013
16:20:13|0.008018
16:20:13|0.00801
16:20:15|0.008011
16:20:16|0.008018
16:20:17|0.00801
16:20:18|0.008035
16:20:19|0.008042
16:20:20|0.008048
16:20:21|0.008047
16:20:22|0.00806
16:20:23|0.00806
16:20:23|0.008052
16:20:24|0.008045
16:20:26|0.008044
16:20:27|0.008025
16:20:28|0.008028
16:20:29|0.008039
16:20:30|0.008045
16:20:31|0.008039
16:20:32|0.00805
16:20:33|0.008049
16:20:35|0.00804
16:20:35|0.008027
16:20:36|0.008035
16:20:37|0.008023
16:20:38|0.008026
16:20:39|0.008007
16:20:40|0.007995
16:20:42|0.007963
16:20:42|0.007955
16:20:43|0.007944
16:20:45|0.007942
16:20:46|0.007947
16:20:48|0.007957
16:20:48|0.007959
16:20:50|0.007964
16:20:50|0.007961
16:20:52|0.007954
16:20:53|0.007944
16:20:54|0.007951
16:20:55|0.007956
16:20:55|0.007948
16:20:57|0.007945
16:20:57|0.007955
16:20:58|0.007947
16:21:00|0.007942
16:21:01|0.007933
16:21:02|0.007933
16:21:03|0.007926
16:21:04|0.007897
16:21:06|0.007919
16:21:06|0.007918
16:21:08|0.007936
16:21:09|0.007943
16:21:10|0.007941
16:21:12|0.007953
16:21:13|0.007946
16:21:13|0.007936
16:21:14|0.007923
16:21:15|0.00791
16:21:17|0.007925
16:21:17|0.007932
16:21:19|0.007925
16:21:19|0.007982
16:21:21|0.007965
16:21:22|0.007969
16:21:23|0.007979
16:21:24|0.007967
16:21:25|0.007981
16:21:27|0.007973
16:21:28|0.007973
16:21:29|0.007971
16:21:29|0.007982
16:21:30|0.007989
16:21:31|0.007994
16:21:33|0.007999
16:21:34|0.007996
16:21:35|0.00799
16:21:36|0.007979
16:21:37|0.007982
16:21:38|0.007984
16:21:39|0.007982
16:21:40|0.007976
16:21:41|0.00799
16:21:42|0.00799
16:21:43|0.007978
16:21:44|0.007979
16:21:45|0.007979
16:21:46|0.007979
16:21:47|0.00799
16:21:48|0.007997
16:21:49|0.007999
16:21:50|0.00799
16:21:51|0.007989
16:21:52|0.007996
16:21:53|0.007989
16:21:54|0.007991
16:21:55|0.007987
16:21:57|0.007979
16:21:57|0.007978
16:21:59|0.007983
16:21:59|0.007985
16:22:00|0.007969
16:22:01|0.007966
16:22:04|0.00798
16:22:04|0.007986
16:22:05|0.007991
16:22:07|0.007995
16:22:08|0.007988
16:22:09|0.007984
16:22:10|0.007991
16:22:10|0.007988
16:22:12|0.007992
16:22:13|0.007987
16:22:14|0.007982
16:22:15|0.007991
16:22:16|0.007997
16:22:17|0.007992
16:22:18|0.007992
16:22:19|0.007991
16:22:20|0.007991
16:22:21|0.007992
16:22:22|0.007992
16:22:23|0.007978
16:22:24|0.007998
16:22:25|0.00799
16:22:26|0.007994
16:22:27|0.007985
16:22:28|0.007982
16:22:29|0.007981
16:22:30|0.007976
16:22:31|0.00798
16:22:32|0.007981
16:22:33|0.007985
16:22:34|0.007985
16:22:35|0.008027
16:22:36|0.008032
16:22:38|0.008047
16:22:38|0.00804
16:22:39|0.008054
16:22:40|0.008049
16:22:42|0.008037
16:22:42|0.008035
16:22:43|0.008026
16:22:44|0.008014
16:22:45|0.008029
16:22:46|0.008036
16:22:48|0.008033
16:22:48|0.008037
16:22:49|0.008034
16:22:50|0.008036
16:22:52|0.008038
16:22:53|0.008037
16:22:53|0.008041
16:22:55|0.008042
16:22:56|0.008051
16:22:56|0.008069
16:22:57|0.008072
16:22:58|0.008072
16:22:59|0.008072
16:23:00|0.008059
16:23:01|0.008072
16:23:02|0.008067
16:23:03|0.008077
16:23:04|0.008084
16:23:06|0.00808
16:23:07|0.008073
16:23:08|0.008078
16:23:09|0.0081
16:23:10|0.008083
16:23:11|0.00808
16:23:12|0.008081
16:23:13|0.008087
16:23:14|0.008092
16:23:15|0.008086
16:23:16|0.008076
16:23:17|0.008086
16:23:18|0.008082
16:23:19|0.008069
16:23:21|0.00807
16:23:22|0.008057
16:23:23|0.00806
16:23:23|0.008046
16:23:25|0.008034
16:23:25|0.00803
16:23:26|0.008044
16:23:29|0.008065
16:23:29|0.008062
16:23:30|0.008053
16:23:31|0.008041
16:23:32|0.008053
16:23:33|0.008059
16:23:35|0.008062
16:23:35|0.008063
16:23:37|0.008048
16:23:37|0.008045
16:23:38|0.008023
16:23:39|0.008048
16:23:40|0.008041
16:23:41|0.00804
16:23:43|0.008039
16:23:43|0.008042
16:23:44|0.008034
16:23:46|0.008042
16:23:47|0.008042
16:23:47|0.008036
16:23:49|0.008041
16:23:49|0.008037
16:23:50|0.008038
16:23:52|0.008035
16:23:53|0.008045
16:23:54|0.008041
16:23:55|0.008035
16:23:57|0.008031
16:23:57|0.008035
16:23:58|0.00803
16:23:59|0.00804
16:24:00|0.008032
16:24:01|0.008045
16:24:02|0.008034
16:24:03|0.008037
16:24:05|0.008048
16:24:07|0.008069
16:24:08|0.008085
16:24:09|0.008078
16:24:10|0.008082
16:24:11|0.008093
16:24:12|0.008085
16:24:14|0.008091
16:24:15|0.008101
16:24:16|0.008097
16:24:17|0.008091
16:24:18|0.008085
16:24:19|0.008099
16:24:20|0.00812
16:24:20|0.008129
16:24:22|0.008145
16:24:23|0.008135
16:24:24|0.008125
16:24:25|0.008126
16:24:26|0.008118
16:24:27|0.008135
16:24:28|0.00812
16:24:30|0.008132
16:24:30|0.00813
16:24:31|0.008129
16:24:32|0.008125
16:24:33|0.00811
16:24:34|0.008088
16:24:36|0.008082
16:24:37|0.008076
16:24:39|0.008085
16:24:40|0.008087
16:24:41|0.00808
16:24:42|0.008088
16:24:43|0.008091
16:24:44|0.008086
16:24:44|0.008101
16:24:46|0.008109
16:24:47|0.008117
16:24:48|0.008102
16:24:49|0.008084
16:24:50|0.008087
16:24:51|0.008092
16:24:52|0.008093
16:24:53|0.008094
16:24:54|0.008095
16:24:55|0.008107
16:24:56|0.008103
16:24:57|0.008107
16:24:58|0.008089
16:25:00|0.008093
16:25:01|0.008079
16:25:03|0.008081
16:25:03|0.008087
16:25:04|0.008095
16:25:05|0.008095
16:25:07|0.008113
16:25:08|0.008107
16:25:10|0.00812
16:25:11|0.008127
16:25:12|0.00813
16:25:13|0.008129
16:25:14|0.008128
16:25:16|0.008141
16:25:17|0.008129
16:25:18|0.008138
16:25:18|0.00814
16:25:19|0.008141
16:25:20|0.008159
16:25:21|0.008147
16:25:22|0.008156
16:25:23|0.008156
16:25:25|0.008151
16:25:25|0.008158
16:25:27|0.008154
16:25:28|0.008163
16:25:28|0.008159
16:25:30|0.008168
16:25:31|0.008177
16:25:31|0.008186
16:25:34|0.008186
16:25:35|0.008193
16:25:35|0.0082
16:25:36|0.008224
16:25:37|0.008219
16:25:39|0.00822
16:25:39|0.00821
16:25:40|0.00821
16:25:41|0.008198
16:25:42|0.00821
16:25:44|0.008192
16:25:44|0.00816
16:25:46|0.008156
16:25:46|0.008152
16:25:48|0.008172
16:25:48|0.008165
16:25:49|0.008161
16:25:51|0.00819
16:25:51|0.008194
16:25:52|0.008207
16:25:54|0.008207
16:25:55|0.008201
16:25:56|0.008197
16:25:57|0.008209
16:25:58|0.008213
16:25:59|0.008221
16:26:00|0.008221
16:26:01|0.008231
16:26:02|0.008221
16:26:03|0.008219
16:26:04|0.008227
16:26:05|0.008225
16:26:07|0.008226
16:26:08|0.008224
16:26:10|0.008228
16:26:11|0.008224
16:26:12|0.008212
16:26:13|0.008203
16:26:15|0.008203
16:26:16|0.008184
16:26:17|0.008179
16:26:18|0.008191
16:26:18|0.008177
16:26:20|0.008158
16:26:20|0.00817
16:26:21|0.00817
16:26:23|0.008177
16:26:25|0.008171
16:26:26|0.008176
16:26:27|0.008174
16:26:28|0.008191
16:26:29|0.008182
16:26:30|0.008181
16:26:31|0.008181
16:26:32|0.008173
16:26:33|0.00817
16:26:34|0.008183
16:26:35|0.008182
16:26:36|0.00819
16:26:37|0.008191
16:26:38|0.008186
16:26:39|0.008185
16:26:40|0.008183
16:26:41|0.008186
16:26:42|0.008194
16:26:43|0.008196
16:26:44|0.008193
16:26:45|0.008171
16:26:46|0.008166
16:26:47|0.008172
16:26:48|0.008173
16:26:50|0.008175
16:26:50|0.008179
16:26:51|0.008182
16:26:52|0.008186
16:26:54|0.008194
16:26:54|0.00819
16:26:55|0.008192
16:26:56|0.008195
16:26:57|0.008196
16:26:58|0.008187
16:26:59|0.008186
16:27:00|0.008181
16:27:01|0.008176
16:27:02|0.008173
16:27:03|0.008165
16:27:04|0.008155
16:27:05|0.008156
16:27:07|0.008158
16:27:08|0.008165
16:27:09|0.008158
16:27:10|0.008163
16:27:12|0.008159
16:27:13|0.008156
16:27:14|0.008172
16:27:15|0.008171
16:27:15|0.008177
16:27:16|0.008184
16:27:18|0.008176
16:27:19|0.008157
16:27:19|0.008157
16:27:20|0.008161
16:27:21|0.008142
16:27:23|0.008161
16:27:24|0.008159
16:27:24|0.008155
16:27:26|0.008156
16:27:27|0.008143
16:27:28|0.008162
16:27:29|0.008165
16:27:30|0.008162
16:27:32|0.00817
16:27:32|0.008191
16:27:33|0.008193
16:27:35|0.008188
16:27:36|0.008185
16:27:37|0.008187
16:27:38|0.008193
16:27:40|0.008199
16:27:40|0.008191
16:27:41|0.00818
16:27:43|0.008176
16:27:43|0.008198
16:27:44|0.008198
16:27:46|0.008219
16:27:46|0.008224
16:27:48|0.008241
16:27:49|0.00823
16:27:50|0.008244
16:27:51|0.008236
16:27:52|0.008234
16:27:54|0.008236
16:27:54|0.008235
16:27:55|0.008237
16:27:56|0.008231
16:27:57|0.008241
16:27:59|0.008231
16:27:59|0.008222
16:28:00|0.008231
16:28:02|0.008215
16:28:02|0.008197
16:28:03|0.008191
16:28:04|0.008181
16:28:05|0.008195
16:28:07|0.008191
16:28:08|0.008187
16:28:10|0.008238
16:28:10|0.00822
16:28:12|0.008225
16:28:12|0.008218
16:28:13|0.008233
16:28:15|0.008229
16:28:16|0.008243
16:28:17|0.008239
16:28:18|0.00824
16:28:19|0.008237
16:28:20|0.008256
16:28:21|0.00825
16:28:22|0.008266
16:28:24|0.008279
16:28:25|0.00827
16:28:26|0.008266
16:28:27|0.008285
16:28:28|0.008253
16:28:29|0.008267
16:28:30|0.008282
16:28:31|0.008285
16:28:32|0.00828
16:28:33|0.008272
16:28:34|0.00828
16:28:36|0.008255
16:28:36|0.008271
16:28:37|0.008263
16:28:39|0.00827
16:28:39|0.008258
16:28:40|0.008253
16:28:42|0.008251
16:28:43|0.008276
16:28:44|0.008267
16:28:44|0.008265
16:28:45|0.008263
16:28:46|0.008251
16:28:48|0.008258
16:28:49|0.008252
16:28:49|0.008236
16:28:51|0.008232
16:28:52|0.008246
16:28:53|0.008234
16:28:54|0.008231
16:28:55|0.00822
16:28:56|0.00822
16:28:57|0.008217
16:28:58|0.008215
16:28:59|0.008219
16:29:00|0.008216
16:29:01|0.008212
16:29:02|0.008208
16:29:03|0.008205
16:29:04|0.0082
16:29:05|0.0082
16:29:06|0.008188
16:29:07|0.00819
16:29:08|0.008184
16:29:09|0.008188
16:29:10|0.008188
16:29:11|0.008206
16:29:12|0.008201
16:29:13|0.008187
16:29:15|0.0082
16:29:16|0.008199
16:29:17|0.008203
16:29:17|0.008197
16:29:19|0.008198
16:29:20|0.008199
16:29:21|0.008197
16:29:22|0.008196
16:29:22|0.008197
16:29:24|0.008203
16:29:25|0.008206
16:29:26|0.008218
16:29:27|0.008213
16:29:28|0.008213
16:29:29|0.008203
16:29:30|0.008208
16:29:31|0.00822
16:29:32|0.008226
16:29:33|0.008233
16:29:34|0.00822
16:29:35|0.008208
16:29:36|0.008203
16:29:37|0.008209
16:29:39|0.008203
16:29:39|0.008196
16:29:40|0.008202
16:29:41|0.008209
16:29:43|0.008201
16:29:44|0.008205
16:29:45|0.00817
16:29:46|0.008173
16:29:47|0.008187
16:29:48|0.008169
16:29:49|0.008181
16:29:50|0.008174
16:29:51|0.008176
16:29:52|0.008176
16:29:53|0.00818
16:29:55|0.008185
16:29:56|0.008185
16:29:56|0.008177
16:29:57|0.008179
16:29:58|0.008171
16:29:59|0.008166
16:30:00|0.008169
16:30:01|0.008169
16:30:03|0.008185
16:30:04|0.008173
16:30:04|0.008173
16:30:06|0.008183
16:30:06|0.008185
16:30:07|0.008204
16:30:08|0.008211
16:30:09|0.008209
16:30:11|0.008217
16:30:12|0.008211
16:30:13|0.008213
16:30:14|0.008214
16:30:15|0.008238
16:30:16|0.008249
16:30:17|0.008235
16:30:18|0.008228
16:30:19|0.00823
16:30:20|0.008232
16:30:21|0.008231
16:30:22|0.008253
16:30:24|0.008247
16:30:24|0.008243
16:30:26|0.008218
16:30:28|0.008217
16:30:28|0.00821
16:30:29|0.008208
16:30:30|0.008229
16:30:31|0.00823
16:30:33|0.008234
16:30:33|0.008234
16:30:35|0.008231
16:30:35|0.00823
16:30:37|0.008237
16:30:37|0.00823
16:30:38|0.008214
16:30:39|0.008214
16:30:40|0.008213
16:30:41|0.008214
16:30:42|0.008225
16:30:43|0.00822
16:30:45|0.008218
16:30:46|0.008218
16:30:46|0.008224
16:30:47|0.008226
16:30:48|0.008231
16:30:49|0.00823
16:30:51|0.008224
16:30:52|0.008222
16:30:53|0.008224
16:30:54|0.008227
16:30:55|0.00823
16:30:56|0.008235
16:30:57|0.008241
16:30:58|0.008239
16:30:59|0.008236
16:31:00|0.008233
16:31:01|0.00824
16:31:02|0.008231
16:31:03|0.00822
16:31:04|0.008228
16:31:05|0.008228
16:31:06|0.008237
16:31:07|0.008238
16:31:08|0.008225
16:31:09|0.008233
16:31:10|0.008238
16:31:11|0.00824
16:31:13|0.008236
16:31:15|0.008226
16:31:15|0.008236
16:31:16|0.008237
16:31:17|0.008245
16:31:19|0.008251
16:31:20|0.008275
16:31:21|0.008268
16:31:22|0.008265
16:31:23|0.008281
16:31:24|0.008283
16:31:24|0.008284
16:31:26|0.008292
16:31:27|0.008301
16:31:28|0.00832
16:31:29|0.008326
16:31:30|0.008284
16:31:31|0.008295
16:31:32|0.008319
16:31:33|0.008327
16:31:34|0.00832
16:31:35|0.008316
16:31:36|0.008308
16:31:37|0.008306
16:31:38|0.00831
16:31:39|0.008308
16:31:40|0.008328
16:31:41|0.008323
16:31:42|0.008328
16:31:43|0.008323
16:31:44|0.00834
16:31:45|0.00833
16:31:46|0.008333
16:31:47|0.008334
16:31:48|0.008341
16:31:49|0.008348
16:31:50|0.008357
16:31:51|0.008331
16:31:52|0.008327
16:31:54|0.008319
16:31:54|0.008344
16:31:55|0.008361
16:31:57|0.008341
16:31:57|0.008348
16:31:58|0.008324
16:31:59|0.008322
16:32:00|0.008324
16:32:01|0.008316
16:32:03|0.008312
16:32:04|0.008295
16:32:05|0.008335
16:32:06|0.008317
16:32:07|0.008309
16:32:08|0.008294
16:32:09|0.008304
16:32:10|0.008304
16:32:11|0.0083
16:32:13|0.008303
16:32:14|0.008304
16:32:16|0.008315
16:32:16|0.008316
16:32:17|0.008307
16:32:19|0.008312
16:32:20|0.008319
16:32:21|0.008316
16:32:23|0.00831
16:32:23|0.008315
16:32:24|0.008307
16:32:25|0.008304
16:32:26|0.008301
16:32:27|0.008305
16:32:28|0.008307
16:32:30|0.008309
16:32:30|0.008327
16:32:32|0.008327
16:32:33|0.008322
16:32:33|0.008331
16:32:35|0.008328
16:32:36|0.008327
16:32:37|0.008327
16:32:38|0.008324
16:32:38|0.008323
16:32:40|0.008334
16:32:40|0.008325
16:32:42|0.008335
16:32:43|0.008344
16:32:44|0.008336
16:32:45|0.00833
16:32:46|0.008327
16:32:48|0.008334
16:32:48|0.008341
16:32:49|0.008344
16:32:50|0.008342
16:32:51|0.008349
16:32:52|0.008358
16:32:53|0.008347
16:32:54|0.008356
16:32:55|0.008343
16:32:57|0.008344
16:32:57|0.008336
16:32:58|0.008345
16:32:59|0.008354
16:33:01|0.008343
16:33:01|0.008355
16:33:02|0.008349
16:33:03|0.008344
16:33:04|0.00834
16:33:06|0.008342
16:33:07|0.008338
16:33:07|0.008341
16:33:09|0.008341
16:33:10|0.008334
16:33:11|0.00834
16:33:11|0.008338
16:33:12|0.008341
16:33:14|0.008337
16:33:15|0.008339
16:33:17|0.00836
16:33:17|0.008349
16:33:20|0.008354
16:33:21|0.008371
16:33:22|0.008382
16:33:24|0.008388
16:33:25|0.008385
16:33:26|0.008375
16:33:27|0.008373
16:33:28|0.008365
16:33:29|0.008365
16:33:29|0.00837
16:33:30|0.008387
16:33:31|0.008379
16:33:33|0.008372
16:33:34|0.008383
16:33:34|0.008377
16:33:36|0.008377
16:33:37|0.008389
16:33:38|0.008393
16:33:39|0.008394
16:33:40|0.008385
16:33:41|0.008381
16:33:42|0.008376
16:33:43|0.008374
16:33:44|0.008361
16:33:45|0.008358
16:33:46|0.008359
16:33:47|0.008358
16:33:48|0.008391
16:33:49|0.008401
16:33:50|0.00842
16:33:51|0.008408
16:33:52|0.008408
16:33:53|0.008406
16:33:54|0.00841
16:33:55|0.008405
16:33:56|0.00841
16:33:57|0.008412
16:33:58|0.008423
16:34:00|0.008423
16:34:01|0.008432
16:34:01|0.00843
16:34:03|0.008419
16:34:03|0.008418
16:34:04|0.008426
16:34:06|0.008414
16:34:06|0.008408
16:34:08|0.0084
16:34:08|0.008391
16:34:10|0.008385
16:34:10|0.008388
16:34:11|0.008392
16:34:12|0.008387
16:34:14|0.008384
16:34:15|0.008382
16:34:16|0.008362
16:34:17|0.008379
16:34:17|0.008379
16:34:18|0.008389
16:34:20|0.008396
16:34:21|0.008402
16:34:24|0.008387
16:34:24|0.008384
16:34:25|0.008382
16:34:27|0.008384
16:34:28|0.008392
16:34:28|0.00839
16:34:29|0.008393
16:34:31|0.008387
16:34:32|0.008382
16:34:32|0.008386
16:34:34|0.008389
16:34:35|0.008376
16:34:36|0.008379
16:34:37|0.008381
16:34:38|0.008392
16:34:39|0.008375
16:34:40|0.008384
16:34:41|0.00838
16:34:42|0.008372
16:34:43|0.008383
16:34:44|0.00838
16:34:45|0.008388
16:34:46|0.008394
16:34:47|0.008389
16:34:48|0.008389
16:34:51|0.008379
16:34:52|0.008381
16:34:53|0.008387
16:34:54|0.008384
16:34:56|0.008381
16:34:56|0.008376
16:34:57|0.008383
16:34:59|0.008385
16:34:59|0.008384
16:35:00|0.008379
16:35:01|0.008384
16:35:02|0.008384
16:35:03|0.008384
16:35:04|0.008384
16:35:05|0.008382
16:35:06|0.008382
16:35:07|0.008389
16:35:09|0.008386
16:35:09|0.00838
16:35:10|0.00836
16:35:11|0.008366
16:35:12|0.008356
16:35:13|0.008359
16:35:14|0.00836
16:35:15|0.00836
16:35:16|0.008337
16:35:17|0.008322
16:35:18|0.008318
16:35:20|0.008309
16:35:21|0.008322
16:35:22|0.008319
16:35:23|0.008322
16:35:24|0.008307
16:35:25|0.008312
16:35:26|0.008315
16:35:27|0.008304
16:35:28|0.008301
16:35:29|0.008306
16:35:30|0.008317
16:35:31|0.008328
16:35:32|0.008345
16:35:33|0.00832
16:35:34|0.008309
16:35:35|0.008306
16:35:36|0.008305
16:35:37|0.008303
16:35:38|0.008309
16:35:39|0.008323
16:35:40|0.008325
16:35:41|0.008323
16:35:42|0.008314
16:35:43|0.008305
16:35:44|0.008307
16:35:45|0.008315
16:35:46|0.008308
16:35:47|0.008307
16:35:48|0.0083
16:35:50|0.008297
16:35:51|0.008303
16:35:52|0.0083
16:35:53|0.008305
16:35:53|0.008304
16:35:55|0.0083
16:35:56|0.008301
16:35:57|0.008297
16:35:58|0.0083
16:35:59|0.008286
16:36:01|0.008289
16:36:01|0.008273
16:36:03|0.008274
16:36:04|0.008277
16:36:04|0.008287
16:36:05|0.008288
16:36:07|0.008291
16:36:08|0.008293
16:36:08|0.008288
16:36:10|0.008296
16:36:11|0.008305
16:36:12|0.008307
16:36:13|0.008305
16:36:13|0.008308
16:36:15|0.008309
16:36:17|0.008322
16:36:17|0.008317
16:36:19|0.008312
16:36:20|0.008303
16:36:21|0.0083
16:36:22|0.008302
16:36:23|0.008306
16:36:24|0.008309
16:36:25|0.008319
16:36:26|0.008321
16:36:28|0.008331
16:36:29|0.008331
16:36:31|0.008335
16:36:32|0.008355
16:36:33|0.008346
16:36:33|0.008347
16:36:35|0.008341
16:36:35|0.008355
16:36:36|0.008357
16:36:38|0.008369
16:36:39|0.008387
16:36:41|0.008382
16:36:42|0.008393
16:36:45|0.008412
16:36:45|0.008423
16:36:46|0.00842
16:36:47|0.008429
16:36:49|0.008425
16:36:50|0.008441
16:36:51|0.008434
16:36:51|0.008449
16:36:52|0.008468
16:36:53|0.008467
16:36:55|0.008479
16:36:56|0.008481
16:36:58|0.008473
16:36:59|0.008456
16:36:59|0.008448
16:37:00|0.008457
16:37:01|0.008457
16:37:03|0.008455
16:37:04|0.008457
16:37:04|0.008457
16:37:06|0.008459
16:37:07|0.008469
16:37:08|0.008467
16:37:09|0.008456
16:37:10|0.008463
16:37:11|0.008458
16:37:12|0.008461
16:37:13|0.008466
16:37:14|0.008482
16:37:15|0.008489
16:37:16|0.008488
16:37:18|0.008486
16:37:19|0.008482
16:37:20|0.008479
16:37:21|0.00848
16:37:22|0.008486
16:37:23|0.008483
16:37:24|0.008483
16:37:25|0.008491
16:37:26|0.00847
16:37:28|0.00847
16:37:29|0.008476
16:37:29|0.008473
16:37:30|0.008475
16:37:31|0.00848
16:37:33|0.008479
16:37:34|0.008478
16:37:35|0.00848
16:37:36|0.008485
16:37:37|0.008485
16:37:38|0.008486
16:37:39|0.008488
16:37:41|0.00848
16:37:42|0.008473
16:37:42|0.008475
16:37:44|0.008468
16:37:44|0.008469
16:37:45|0.008462
16:37:46|0.008453
16:37:48|0.008459
16:37:48|0.00845
16:37:49|0.008462
16:37:51|0.008462
16:37:52|0.008457
16:37:52|0.008456
16:37:53|0.008454
16:37:55|0.008451
16:37:55|0.008447
16:37:56|0.008444
16:37:58|0.008439
16:37:59|0.00842
16:37:59|0.008418
16:38:00|0.008408
16:38:02|0.008405
16:38:03|0.008407
16:38:03|0.008401
16:38:05|0.008425
16:38:06|0.008411
16:38:07|0.008406
16:38:08|0.008392
16:38:09|0.00838
16:38:10|0.008368
16:38:11|0.008369
16:38:12|0.008372
16:38:13|0.008378
16:38:14|0.008389
16:38:15|0.008383
16:38:16|0.008395
16:38:21|0.008405
16:38:22|0.00841
16:38:23|0.008406
16:38:24|0.00841
16:38:25|0.00841
16:38:27|0.008422
16:38:27|0.008409
16:38:29|0.008412
16:38:30|0.008417
16:38:30|0.008413
16:38:31|0.008418
16:38:33|0.008439
16:38:34|0.008457
16:38:35|0.008475
16:38:36|0.008465
16:38:37|0.008484
16:38:39|0.008493
16:38:39|0.008492
16:38:41|0.008501
16:38:41|0.008505
16:38:42|0.008519
16:38:44|0.008526
16:38:45|0.008562
16:38:47|0.008588
16:38:48|0.008534
16:38:48|0.008532
16:38:49|0.008533
16:38:51|0.008542
16:38:51|0.00853
16:38:52|0.008526
16:38:54|0.00853
16:38:55|0.008534
16:38:56|0.008537
16:38:57|0.008527
16:38:58|0.008547
16:38:59|0.008572
16:39:01|0.008583
16:39:02|0.008563
16:39:02|0.008546
16:39:03|0.008539
16:39:05|0.008558
16:39:05|0.008561
16:39:06|0.008557
16:39:08|0.008542
16:39:09|0.008545
16:39:09|0.008538
16:39:11|0.008542
16:39:12|0.008544
16:39:13|0.008538
16:39:14|0.008537
16:39:14|0.008543
16:39:15|0.008531
16:39:17|0.008523
16:39:18|0.008522
16:39:19|0.008539
16:39:20|0.008533
16:39:23|0.008547
16:39:23|0.008538
16:39:24|0.008546
16:39:25|0.008554
16:39:27|0.008525
16:39:28|0.008543
16:39:29|0.008553
16:39:31|0.00855
16:39:31|0.008534
16:39:33|0.008553
16:39:34|0.008573
16:39:35|0.008576
16:39:36|0.008571
16:39:37|0.008557
16:39:38|0.008575
16:39:39|0.008584
16:39:40|0.008581
16:39:41|0.008585
16:39:42|0.008588
16:39:43|0.008585
16:39:44|0.008575
16:39:45|0.008582
16:39:46|0.008567
16:39:47|0.008568
16:39:48|0.008561
16:39:49|0.008566
16:39:50|0.008559
16:39:51|0.008547
16:39:53|0.008538
16:39:53|0.008513
16:39:55|0.008516
16:39:56|0.008512
16:39:57|0.008482
16:39:57|0.008478
16:39:58|0.00846
16:40:00|0.008458
16:40:01|0.008459
16:40:02|0.008466
16:40:02|0.008484
16:40:04|0.008486
16:40:05|0.008477
16:40:05|0.008475
16:40:06|0.008471
16:40:07|0.008468
16:40:09|0.008452
16:40:10|0.008457
16:40:11|0.008468
16:40:12|0.008466
16:40:13|0.008462
16:40:14|0.008466
16:40:15|0.008461
16:40:16|0.008462
16:40:17|0.008473
16:40:18|0.00847
16:40:19|0.008468
16:40:20|0.008457
16:40:22|0.008456
16:40:23|0.008459
16:40:23|0.008455
16:40:24|0.008451
16:40:26|0.008457
16:40:27|0.008454
16:40:28|0.008466
16:40:29|0.008471
16:40:29|0.008481
16:40:31|0.008492
16:40:32|0.008489
16:40:33|0.008467
16:40:34|0.008464
16:40:35|0.008467
16:40:36|0.00845
16:40:37|0.008452
16:40:38|0.008466
16:40:39|0.008465
16:40:40|0.008464
16:40:41|0.008463
16:40:42|0.008458
16:40:44|0.00846
16:40:45|0.008458
16:40:46|0.008462
16:40:47|0.008463
16:40:48|0.008474
16:40:49|0.008476
16:40:50|0.00846
16:40:51|0.008452
16:40:52|0.008454
16:40:53|0.008461
16:40:55|0.008441
16:40:55|0.008444
16:40:56|0.008426
16:40:58|0.008417
16:40:58|0.008425
16:41:00|0.008407
16:41:00|0.008402
16:41:02|0.008392
16:41:03|0.00837
16:41:03|0.00838
16:41:05|0.008411
16:41:06|0.008418
16:41:07|0.008418
16:41:08|0.008432
16:41:09|0.008417
16:41:10|0.0084
16:41:11|0.008402
16:41:12|0.008418
16:41:13|0.008398
16:41:14|0.008392
16:41:16|0.008397
16:41:17|0.008393
16:41:18|0.008383
16:41:19|0.008386
16:41:20|0.008382
16:41:22|0.008359
16:41:23|0.008338
16:41:24|0.008334
16:41:26|0.008356
16:41:27|0.008381
16:41:28|0.008363
16:41:29|0.008371
16:41:31|0.008367
16:41:32|0.008369
16:41:33|0.008367
16:41:34|0.008352
16:41:35|0.00836
16:41:35|0.00834
16:41:37|0.00836
16:41:38|0.008357
16:41:39|0.008359
16:41:40|0.008353
16:41:40|0.008352
16:41:42|0.008349
16:41:43|0.008361
16:41:44|0.008358
16:41:45|0.008393
16:41:46|0.008383
16:41:47|0.008381
16:41:48|0.008372
16:41:50|0.008368
16:41:51|0.008367
16:41:52|0.008375
16:41:53|0.008381
16:41:54|0.008376
16:41:55|0.00838
16:41:56|0.00837
16:41:57|0.008375
16:41:58|0.008373
16:41:59|0.008374
16:42:00|0.00837
16:42:01|0.008367
16:42:02|0.008361
16:42:03|0.008372
16:42:05|0.008367
16:42:05|0.008384
16:42:06|0.008386
16:42:07|0.008389
16:42:08|0.008396
16:42:10|0.008388
16:42:11|0.008394
16:42:12|0.008393
16:42:13|0.008393
16:42:14|0.008394
16:42:15|0.008412
16:42:16|0.008389
16:42:17|0.008392
16:42:18|0.008409
16:42:19|0.008407
16:42:20|0.00842
16:42:21|0.008407
16:42:22|0.008411
16:42:23|0.008423
16:42:24|0.00842
16:42:25|0.008411
16:42:26|0.008398
16:42:27|0.008398
16:42:28|0.008399
16:42:29|0.008406
16:42:30|0.008406
16:42:32|0.008414
16:42:33|0.008413
16:42:34|0.008421
16:42:35|0.008419
16:42:36|0.008408
16:42:36|0.008401
16:42:37|0.008396
16:42:39|0.008401
16:42:39|0.008406
16:42:40|0.008406
16:42:41|0.008407
16:42:42|0.008399
16:42:44|0.008395
16:42:45|0.008391
16:42:46|0.008384
16:42:47|0.008389
16:42:48|0.008386
16:42:49|0.00839
16:42:50|0.008395
16:42:51|0.008402
16:42:52|0.008405
16:42:53|0.008391
16:42:54|0.008396
16:42:55|0.008395
16:42:56|0.008391
16:42:57|0.008385
16:42:59|0.008381
16:43:00|0.008383
16:43:01|0.008378
16:43:02|0.00838
16:43:03|0.008375
16:43:04|0.008367
16:43:05|0.008377
16:43:06|0.008376
16:43:06|0.008382
16:43:08|0.008386
16:43:09|0.008383
16:43:10|0.008377
16:43:11|0.008375
16:43:12|0.00839
16:43:13|0.008384
16:43:14|0.008373
16:43:15|0.008384
16:43:16|0.00839
16:43:17|0.008392
16:43:18|0.008393
16:43:19|0.008387
16:43:20|0.008384
16:43:21|0.008386
16:43:22|0.008389
16:43:23|0.008392
16:43:24|0.008383
16:43:25|0.008375
16:43:26|0.008385
16:43:28|0.008382
16:43:29|0.00837
16:43:29|0.008378
16:43:30|0.008365
16:43:31|0.008365
16:43:32|0.008362
16:43:34|0.008359
16:43:35|0.008365
16:43:36|0.008364
16:43:37|0.008353
16:43:38|0.008358
16:43:39|0.008354
16:43:40|0.008356
16:43:41|0.008355
16:43:42|0.008355
16:43:43|0.008344
16:43:44|0.008343
16:43:45|0.008339
16:43:46|0.008337
16:43:47|0.008344
16:43:48|0.008336
16:43:49|0.008335
16:43:50|0.008317
16:43:51|0.008324
16:43:52|0.008312
16:43:53|0.0083
16:43:54|0.008304
16:43:55|0.008302
16:43:56|0.008295
16:43:58|0.008297
16:43:58|0.008258
16:43:59|0.008269
16:44:01|0.00828
16:44:02|0.008286
16:44:02|0.008289
16:44:03|0.008302
16:44:04|0.008308
16:44:05|0.008318
16:44:06|0.008332
16:44:08|0.008338
16:44:08|0.008331
16:44:09|0.0083
16:44:10|0.008294
16:44:12|0.008291
16:44:13|0.008279
16:44:13|0.008275
16:44:15|0.008285
16:44:16|0.00828
16:44:16|0.008285
16:44:17|0.008286
16:44:19|0.008287
16:44:20|0.00831
16:44:21|0.0083
16:44:21|0.008294
16:44:23|0.008298
16:44:23|0.008295
16:44:25|0.008287
16:44:26|0.00829
16:44:28|0.008302
16:44:29|0.008309
16:44:30|0.008298
16:44:32|0.0083
16:44:32|0.008296
16:44:33|0.008298
16:44:35|0.008301
16:44:36|0.008292
16:44:36|0.00829
16:44:37|0.008296
16:44:38|0.008292
16:44:39|0.008275
16:44:40|0.008275
16:44:41|0.008287
16:44:42|0.008289
16:44:45|0.008296
16:44:46|0.008289
16:44:46|0.008293
16:44:47|0.008288
16:44:48|0.008285
16:44:50|0.008284
16:44:50|0.008284
16:44:51|0.00828
16:44:52|0.00829
16:44:53|0.008287
16:44:54|0.008263
16:44:55|0.008265
16:44:56|0.008263
16:44:57|0.008268
16:44:58|0.008261
16:45:00|0.008268
16:45:00|0.008274
16:45:01|0.008284
16:45:03|0.00827
16:45:03|0.008287
16:45:04|0.008289
16:45:05|0.0083
16:45:07|0.008325
16:45:07|0.008305
16:45:09|0.008315
16:45:10|0.008307
16:45:11|0.008298
16:45:12|0.008295
16:45:12|0.008291
16:45:13|0.00829
16:45:14|0.00828
16:45:16|0.008288
16:45:17|0.008277
16:45:17|0.00829
16:45:19|0.008287
16:45:20|0.008282
16:45:21|0.008286
16:45:22|0.008275
16:45:22|0.008279
16:45:24|0.008279
16:45:25|0.008287
16:45:27|0.00829
16:45:28|0.008287
16:45:29|0.008287
16:45:30|0.008296
16:45:31|0.008301
16:45:32|0.008299
16:45:33|0.008315
16:45:34|0.0083
16:45:35|0.008312
16:45:36|0.008311
16:45:38|0.008305
16:45:39|0.008297
16:45:40|0.008302
16:45:40|0.008301
16:45:41|0.008304
16:45:42|0.008291
16:45:44|0.008291
16:45:45|0.008294
16:45:45|0.008289
16:45:47|0.008289
16:45:47|0.008286
16:45:49|0.008288
16:45:50|0.008279
16:45:51|0.008279
16:45:52|0.008277
16:45:53|0.008274
16:45:54|0.008262
16:45:55|0.008259
16:45:56|0.00826
16:45:57|0.008263
16:45:58|0.00826
16:45:59|0.008259
16:46:00|0.008256
16:46:01|0.008256
16:46:02|0.008251
16:46:03|0.008251
16:46:04|0.008239
16:46:05|0.008262
16:46:06|0.008265
16:46:07|0.008274
16:46:08|0.008261
16:46:09|0.008266
16:46:10|0.008272
16:46:11|0.008267
16:46:12|0.008279
16:46:13|0.008272
16:46:14|0.008276
16:46:15|0.008264
16:46:16|0.008273
16:46:17|0.008272
16:46:19|0.008279
16:46:19|0.008281
16:46:20|0.008272
16:46:22|0.008277
16:46:22|0.00827
16:46:23|0.008275
16:46:24|0.008274
16:46:26|0.008279
16:46:27|0.008274
16:46:28|0.008278
16:46:29|0.008275
16:46:30|0.008284
16:46:31|0.008288
16:46:33|0.0083
16:46:33|0.00831
16:46:35|0.008311
16:46:35|0.008315
16:46:36|0.008316
16:46:37|0.008318
16:46:38|0.008312
16:46:39|0.008313
16:46:40|0.008315
16:46:41|0.008317
16:46:42|0.008325
16:46:43|0.008328
16:46:45|0.00833
16:46:45|0.008341
16:46:46|0.00834
16:46:48|0.008357
16:46:48|0.008377
16:46:49|0.008392
16:46:51|0.0084
16:46:52|0.008397
16:46:52|0.00843
16:46:53|0.008438
16:46:55|0.008434
16:46:56|0.00841
16:46:56|0.008421
16:46:57|0.008411
16:46:59|0.008408
16:47:00|0.008405
16:47:00|0.008396
16:47:02|0.008391
16:47:02|0.008378
16:47:04|0.008386
16:47:05|0.008364
16:47:05|0.008355
16:47:07|0.008352
16:47:08|0.008348
16:47:08|0.008352
16:47:09|0.008366
16:47:11|0.00837
16:47:11|0.008388
16:47:13|0.008383
16:47:13|0.008383
16:47:15|0.008388
16:47:15|0.008393
16:47:17|0.008388
16:47:17|0.008394
16:47:19|0.008392
16:47:20|0.008394
16:47:21|0.008396
16:47:22|0.008393
16:47:23|0.008394
16:47:24|0.008388
16:47:25|0.008394
16:47:25|0.008388
16:47:27|0.008383
16:47:29|0.008388
16:47:29|0.008379
16:47:30|0.00837
16:47:32|0.008363
16:47:32|0.00837
16:47:34|0.008379
16:47:35|0.008376
16:47:35|0.00838
16:47:36|0.008384
16:47:37|0.008385
16:47:38|0.008399
16:47:39|0.008401
16:47:40|0.008411
16:47:42|0.008402
16:47:43|0.008401
16:47:43|0.0084
16:47:44|0.008403
16:47:45|0.008393
16:47:46|0.008401
16:47:47|0.008401
16:47:49|0.008406
16:47:51|0.008415
16:47:52|0.008401
16:47:53|0.008406
16:47:54|0.008407
16:47:55|0.008403
16:47:56|0.008399
16:47:57|0.008399
16:47:58|0.008398
16:47:59|0.008407
16:48:00|0.008405
16:48:01|0.0084
16:48:02|0.008401
16:48:03|0.008414
16:48:04|0.008424
16:48:05|0.008429
16:48:06|0.008406
16:48:07|0.008423
16:48:08|0.008428
16:48:09|0.008426
16:48:10|0.00841
16:48:12|0.008423
16:48:12|0.008413
16:48:13|0.008419
16:48:14|0.008427
16:48:15|0.008428
16:48:16|0.00843
16:48:17|0.008444
16:48:18|0.008443
16:48:19|0.008455
16:48:21|0.008466
16:48:21|0.008464
16:48:22|0.008473
16:48:23|0.00848
16:48:24|0.008493
16:48:25|0.008492
16:48:27|0.008492
16:48:28|0.008486
16:48:28|0.008467
16:48:29|0.008451
16:48:30|0.008463
16:48:32|0.00847
16:48:33|0.008466
16:48:34|0.008465
16:48:35|0.008458
16:48:36|0.008445
16:48:37|0.008442
16:48:38|0.008442
16:48:38|0.008433
16:48:39|0.008446
16:48:40|0.008444
16:48:42|0.008447
16:48:43|0.008444
16:48:43|0.008433
16:48:45|0.008434
16:48:46|0.008442
16:48:47|0.008454
16:48:48|0.008439
16:48:49|0.008444
16:48:50|0.008432
16:48:51|0.008438
16:48:52|0.008436
16:48:53|0.008441
16:48:54|0.008438
16:48:55|0.008435
16:48:57|0.008437
16:48:57|0.008433
16:48:58|0.00843
16:49:00|0.008434
16:49:01|0.008439
16:49:02|0.008438
16:49:02|0.008456
16:49:04|0.008449
16:49:06|0.008442
16:49:06|0.008448
16:49:07|0.008444
16:49:08|0.008437
16:49:09|0.008434
16:49:11|0.008436
16:49:12|0.008436
16:49:13|0.00843
16:49:14|0.008419
16:49:15|0.008414
16:49:16|0.008414
16:49:17|0.008415
16:49:18|0.008415
16:49:19|0.008415
16:49:20|0.008421
16:49:21|0.008416
16:49:22|0.008423
16:49:23|0.008418
16:49:24|0.008418
16:49:25|0.008423
16:49:26|0.008425
16:49:27|0.008419
16:49:28|0.008421
16:49:29|0.008418
16:49:30|0.008415
16:49:31|0.008415
16:49:33|0.008415
16:49:34|0.008415
16:49:34|0.008423
16:49:35|0.008425
16:49:37|0.008427
16:49:38|0.008428
16:49:39|0.008429
16:49:40|0.008433
16:49:41|0.008439
16:49:42|0.008436
16:49:43|0.008432
16:49:44|0.008424
16:49:45|0.008427
16:49:46|0.008425
16:49:47|0.008425
16:49:48|0.008413
16:49:49|0.008411
16:49:50|0.008418
16:49:51|0.008411
16:49:52|0.008413
16:49:53|0.0084
16:49:54|0.008386
16:49:55|0.008384
16:49:57|0.008399
16:49:58|0.008386
16:49:58|0.008401
16:49:59|0.008416
16:50:00|0.008417
16:50:01|0.008418
16:50:03|0.008416
16:50:04|0.008411
16:50:05|0.008407
16:50:06|0.008411
16:50:07|0.00841
16:50:08|0.00841
16:50:08|0.008412
16:50:09|0.008419
16:50:11|0.008405
16:50:12|0.008416
16:50:13|0.008421
16:50:14|0.008432
16:50:15|0.008437
16:50:15|0.008429
16:50:17|0.008406
16:50:17|0.008412
16:50:19|0.00842
16:50:20|0.008414
16:50:21|0.008415
16:50:22|0.008423
16:50:23|0.008421
16:50:24|0.008427
16:50:24|0.008406
16:50:26|0.008417
16:50:28|0.00841
16:50:28|0.008418
16:50:29|0.008413
16:50:31|0.008407
16:50:32|0.008412
16:50:33|0.008406
16:50:34|0.008407
16:50:35|0.0084
16:50:36|0.008406
16:50:37|0.008402
16:50:38|0.008398
16:50:41|0.008402
16:50:42|0.0084
16:50:42|0.008406
16:50:43|0.008406
16:50:44|0.008403
16:50:45|0.008405
16:50:46|0.008403
16:50:49|0.008403
16:50:50|0.008402
16:50:51|0.008399
16:50:52|0.008393
16:50:53|0.008394
16:50:53|0.008403
16:50:54|0.0084
16:50:55|0.008404
16:50:57|0.008399
16:50:58|0.008383
16:50:58|0.008388
16:51:00|0.008385
16:51:01|0.008386
16:51:02|0.008384
16:51:03|0.008372
16:51:04|0.008377
16:51:05|0.008393
16:51:05|0.008398
16:51:07|0.008402
16:51:08|0.0084
16:51:08|0.008399
16:51:10|0.0084
16:51:10|0.0084
16:51:11|0.008399
16:51:12|0.008407
16:51:14|0.008414
16:51:15|0.00841
16:51:15|0.008405
16:51:16|0.008407
16:51:18|0.008392
16:51:18|0.008389
16:51:20|0.008382
16:51:21|0.008381
16:51:22|0.00839
16:51:23|0.008382
16:51:24|0.008384
16:51:25|0.008388
16:51:26|0.008394
16:51:27|0.008396
16:51:28|0.008388
16:51:29|0.008385
16:51:30|0.008382
16:51:32|0.008383
16:51:33|0.00838
16:51:34|0.00838
16:51:35|0.008377
16:51:37|0.008373
16:51:38|0.008374
16:51:38|0.008376
16:51:39|0.008381
16:51:41|0.008379
16:51:42|0.008377
16:51:43|0.008377
16:51:44|0.008383
16:51:45|0.008385
16:51:46|0.008384
16:51:47|0.008381
16:51:48|0.008384
16:51:49|0.008382
16:51:50|0.008377
16:51:51|0.008382
16:51:52|0.008391
16:51:53|0.00839
16:51:55|0.008392
16:51:55|0.008377
16:51:56|0.008379
16:51:57|0.008371
16:51:59|0.008382
16:52:00|0.008379
16:52:01|0.008368
16:52:02|0.008361
16:52:03|0.008358
16:52:04|0.008365
16:52:05|0.008364
16:52:06|0.008368
16:52:07|0.008364
16:52:08|0.008361
16:52:09|0.008359
16:52:10|0.008357
16:52:11|0.00834
16:52:12|0.008333
16:52:13|0.008331
16:52:14|0.008321
16:52:15|0.008323
16:52:16|0.008341
16:52:17|0.008321
16:52:18|0.008322
16:52:19|0.008333
16:52:20|0.008328
16:52:21|0.008341
16:52:22|0.008337
16:52:23|0.008347
16:52:24|0.008346
16:52:25|0.00835
16:52:26|0.008355
16:52:27|0.008335
16:52:28|0.008349
16:52:29|0.008333
16:52:30|0.008339
16:52:31|0.008349
16:52:32|0.008331
16:52:33|0.008324
16:52:34|0.008335
16:52:35|0.008327
16:52:36|0.008326
16:52:37|0.008324
16:52:38|0.008318
16:52:39|0.008322
16:52:40|0.008319
16:52:41|0.008324
16:52:42|0.008324
16:52:44|0.008324
16:52:44|0.008349
16:52:45|0.008338
16:52:46|0.008349
16:52:48|0.00835
16:52:48|0.008343
16:52:49|0.008344
16:52:50|0.008335
16:52:51|0.008337
16:52:52|0.008331
16:52:53|0.00833
16:52:54|0.00833
16:52:56|0.008332
16:52:56|0.008331
16:52:57|0.00833
16:52:58|0.008332
16:53:00|0.008331
16:53:00|0.008344
16:53:01|0.008343
16:53:02|0.008343
16:53:04|0.008343
16:53:04|0.008343
16:53:05|0.008343
16:53:06|0.008347
16:53:08|0.00835
16:53:08|0.008352
16:53:10|0.008364
16:53:10|0.008366
16:53:11|0.008369
16:53:12|0.008372
16:53:13|0.008372
16:53:14|0.008382
16:53:15|0.008378
16:53:17|0.008389
16:53:18|0.008389
16:53:18|0.008378
16:53:19|0.008371
16:53:20|0.008364
16:53:21|0.008355
16:53:23|0.008365
16:53:23|0.008377
16:53:25|0.008386
16:53:25|0.008378
16:53:26|0.008378
16:53:28|0.008369
16:53:29|0.00837
16:53:30|0.00837
16:53:31|0.008366
16:53:32|0.008379
16:53:34|0.00837
16:53:34|0.008377
16:53:36|0.008374
16:53:37|0.008376
16:53:37|0.008371
16:53:39|0.008369
16:53:39|0.008376
16:53:41|0.008365
16:53:42|0.008368
16:53:43|0.008365
16:53:44|0.008353
16:53:45|0.008355
16:53:46|0.008356
16:53:47|0.008357
16:53:48|0.00836
16:53:49|0.008369
16:53:50|0.008365
16:53:51|0.008376
16:53:52|0.008374
16:53:53|0.008371
16:53:54|0.008375
16:53:55|0.008374
16:53:56|0.008375
16:53:57|0.008374
16:53:58|0.008384
16:53:59|0.008391
16:54:00|0.00839
16:54:01|0.008394
16:54:02|0.008387
16:54:03|0.008394
16:54:04|0.00841
16:54:05|0.008423
16:54:06|0.008438
16:54:08|0.008423
16:54:08|0.008428
16:54:09|0.008421
16:54:10|0.008427
16:54:12|0.008425
16:54:13|0.008424
16:54:14|0.008419
16:54:15|0.008423
16:54:16|0.008406
16:54:17|0.008411
16:54:18|0.008411
16:54:19|0.0084
16:54:20|0.008393
16:54:21|0.008384
16:54:22|0.008392
16:54:23|0.00839
16:54:24|0.008389
16:54:25|0.00839
16:54:26|0.008386
16:54:27|0.008387
16:54:28|0.008387
16:54:29|0.008386
16:54:30|0.008382
16:54:31|0.008386
16:54:32|0.008386
16:54:33|0.008384
16:54:34|0.008382
16:54:35|0.008385
16:54:37|0.008378
16:54:37|0.008378
16:54:39|0.008369
16:54:40|0.008371
16:54:41|0.008367
16:54:42|0.008366
16:54:42|0.008362
16:54:44|0.00837
16:54:45|0.008367
16:54:46|0.008369
16:54:47|0.00837
16:54:48|0.008368
16:54:49|0.008374
16:54:50|0.008372
16:54:51|0.008372
16:54:52|0.00838
16:54:53|0.008377
16:54:54|0.008382
16:54:55|0.008382
16:54:56|0.008379
16:54:57|0.008384
16:54:58|0.008396
16:54:59|0.00839
16:55:00|0.008396
16:55:01|0.008391
16:55:02|0.008395
16:55:03|0.008394
16:55:04|0.008396
16:55:05|0.008408
16:55:06|0.008411
16:55:07|0.008413
16:55:08|0.008407
16:55:09|0.00841
16:55:10|0.00841
16:55:11|0.008398
16:55:12|0.008382
16:55:13|0.008381
16:55:14|0.008381
16:55:15|0.008379
16:55:17|0.008381
16:55:17|0.008374
16:55:18|0.008372
16:55:19|0.008373
16:55:20|0.008368
16:55:21|0.008369
16:55:23|0.008366
16:55:23|0.008364
16:55:24|0.00837
16:55:25|0.008375
16:55:27|0.008378
16:55:28|0.008377
16:55:29|0.008384
16:55:30|0.008401
16:55:30|0.00841
16:55:32|0.008413
16:55:33|0.0084
16:55:34|0.008411
16:55:35|0.008406
16:55:36|0.008419
16:55:38|0.008428
16:55:38|0.00842
16:55:39|0.00842
16:55:40|0.008422
16:55:41|0.008421
16:55:42|0.008423
16:55:44|0.008412
16:55:44|0.008407
16:55:45|0.008404
16:55:46|0.008403
16:55:47|0.00842
16:55:49|0.008421
16:55:49|0.008417
16:55:51|0.008411
16:55:52|0.008414
16:55:53|0.008411
16:55:54|0.008414
16:55:55|0.008402
16:55:56|0.008403
16:55:56|0.008397
16:55:58|0.008396
16:55:58|0.00839
16:56:00|0.008397
16:56:00|0.008398
16:56:02|0.008397
16:56:03|0.008396
16:56:04|0.008407
16:56:05|0.008411
16:56:06|0.008428
16:56:07|0.008443
16:56:08|0.008436
16:56:09|0.00844
16:56:10|0.008443
16:56:11|0.008441
16:56:12|0.008436
16:56:13|0.008431
16:56:14|0.008429
16:56:15|0.008435
16:56:16|0.00842
16:56:17|0.008425
16:56:18|0.008426
16:56:19|0.008423
16:56:20|0.008435
16:56:21|0.008428
16:56:22|0.00843
16:56:23|0.008435
16:56:24|0.008423
16:56:26|0.008429
16:56:27|0.008425
16:56:27|0.008426
16:56:28|0.008421
16:56:29|0.008429
16:56:30|0.008432
16:56:31|0.008435
16:56:32|0.008431
16:56:34|0.008433
16:56:36|0.008435
16:56:37|0.00844
16:56:38|0.008446
16:56:39|0.008438
16:56:40|0.008437
16:56:41|0.008438
16:56:42|0.008438
16:56:43|0.00844
16:56:44|0.00843
16:56:45|0.00843
16:56:47|0.008427
16:56:47|0.008427
16:56:49|0.008427
16:56:49|0.008426
16:56:50|0.008418
16:56:51|0.008415
16:56:52|0.008419
16:56:54|0.008419
16:56:54|0.008416
16:56:56|0.008425
16:56:56|0.008431
16:56:58|0.008434
16:56:59|0.00844
16:57:00|0.008436
16:57:01|0.008442
16:57:01|0.008444
16:57:02|0.00845
16:57:04|0.008449
16:57:05|0.008455
16:57:05|0.008458
16:57:07|0.008468
16:57:07|0.008477
16:57:09|0.008461
16:57:09|0.008462
16:57:11|0.008465
16:57:12|0.008467
16:57:12|0.008467
16:57:13|0.008461
16:57:14|0.008463
16:57:16|0.008453
16:57:17|0.00846
16:57:18|0.008467
16:57:18|0.008475
16:57:20|0.008468
16:57:20|0.008464
16:57:22|0.008465
16:57:23|0.008461
16:57:24|0.008473
16:57:25|0.008472
16:57:26|0.00847
16:57:27|0.008472
16:57:28|0.008474
16:57:29|0.008475
16:57:30|0.008483
16:57:31|0.008483
16:57:32|0.008487
16:57:33|0.008481
16:57:34|0.00849
16:57:35|0.008483
16:57:36|0.00849
16:57:37|0.008484
16:57:38|0.008482
16:57:39|0.008478
16:57:41|0.00845
16:57:42|0.008441
16:57:42|0.008428
16:57:43|0.00843
16:57:44|0.008436
16:57:46|0.008443
16:57:47|0.00844
16:57:48|0.008432
16:57:49|0.008432
16:57:50|0.008427
16:57:51|0.008435
16:57:52|0.008436
16:57:53|0.008433
16:57:54|0.008439
16:57:55|0.008432
16:57:56|0.008431
16:57:57|0.008421
16:57:58|0.008418
16:57:59|0.008438
16:58:00|0.008441
16:58:01|0.008414
16:58:02|0.008408
16:58:03|0.008409
16:58:04|0.008411
16:58:05|0.008418
16:58:07|0.008427
16:58:07|0.008417
16:58:08|0.008417
16:58:09|0.008418
16:58:10|0.00842
16:58:11|0.008424
16:58:12|0.008422
16:58:13|0.008421
16:58:14|0.008423
16:58:15|0.008421
16:58:16|0.008434
16:58:17|0.008428
16:58:18|0.008424
16:58:19|0.008417
16:58:20|0.008409
16:58:21|0.008408
16:58:22|0.008406
16:58:23|0.008404
16:58:24|0.008406
16:58:25|0.008415
16:58:27|0.008418
16:58:27|0.008412
16:58:29|0.008409
16:58:29|0.008413
16:58:30|0.00842
16:58:31|0.008413
16:58:33|0.008412
16:58:33|0.008414
16:58:34|0.008413
16:58:35|0.008426
16:58:36|0.008419
16:58:38|0.008424
16:58:39|0.008423
16:58:40|0.00843
16:58:41|0.008429
16:58:43|0.008439
16:58:43|0.008432
16:58:44|0.008431
16:58:46|0.008423
16:58:47|0.008429
16:58:47|0.008435
16:58:48|0.008435
16:58:49|0.008435
16:58:50|0.008437
16:58:52|0.008437
16:58:52|0.00843
16:58:54|0.008429
16:58:54|0.008428
16:58:56|0.008431
16:58:56|0.008434
16:58:57|0.008435
16:58:59|0.008435
16:59:00|0.008435
16:59:01|0.008439
16:59:02|0.008435
16:59:03|0.008435
16:59:04|0.008433
16:59:04|0.008435
16:59:06|0.008435
16:59:07|0.008433
16:59:07|0.008436
16:59:09|0.008436
16:59:10|0.008432
16:59:13|0.008433
16:59:14|0.008431
16:59:15|0.00844
16:59:16|0.008436
16:59:17|0.008433
16:59:18|0.008435
16:59:19|0.008439
16:59:20|0.008436
16:59:22|0.008423
16:59:23|0.008431
16:59:25|0.008425
16:59:26|0.008416
16:59:26|0.008416
16:59:28|0.008411
16:59:29|0.008408
16:59:30|0.008409
16:59:32|0.008406
16:59:32|0.0084
16:59:33|0.008412
16:59:35|0.008422
16:59:36|0.008428
16:59:36|0.008424
16:59:39|0.008419
16:59:39|0.008433
16:59:41|0.008419
16:59:42|0.008416
16:59:43|0.008412
16:59:44|0.008412
16:59:45|0.008407
16:59:46|0.008401
16:59:47|0.008398
16:59:48|0.008385
16:59:49|0.008387
16:59:51|0.008398
16:59:52|0.008395
16:59:52|0.008407
16:59:54|0.008401
16:59:55|0.008401
16:59:56|0.0084
16:59:57|0.0084
16:59:58|0.008396
16:59:59|0.008394
17:00:00|0.008401
17:00:01|0.008405
17:00:02|0.008408
17:00:04|0.008406
17:00:05|0.008411
17:00:06|0.008415
17:00:07|0.0084
17:00:08|0.008416
17:00:10|0.008427
17:00:11|0.008427
17:00:12|0.008425
17:00:12|0.008428
17:00:13|0.008426
17:00:14|0.008423
17:00:15|0.00843
17:00:16|0.008432
17:00:18|0.008433
17:00:19|0.008453
17:00:19|0.008473
17:00:20|0.008475
17:00:21|0.008461
17:00:24|0.008438
17:00:25|0.008427
17:00:25|0.008415
17:00:27|0.008418
17:00:27|0.008423
17:00:29|0.008442
17:00:30|0.008445
17:00:31|0.008445
17:00:32|0.008449
17:00:34|0.008437
17:00:35|0.008435
17:00:37|0.008437
17:00:37|0.008423
17:00:38|0.008421
17:00:40|0.008415
17:00:41|0.008403
17:00:42|0.008406
17:00:43|0.008409
17:00:44|0.008417
17:00:45|0.00842
17:00:46|0.008422
17:00:47|0.008432
17:00:48|0.008433
17:00:49|0.00843
17:00:50|0.008436
17:00:51|0.008434
17:00:52|0.008432
17:00:53|0.008441
17:00:54|0.00843
17:00:55|0.008431
17:00:56|0.008433
17:00:57|0.008438
17:00:58|0.008437
17:00:59|0.008435
17:01:01|0.008432
17:01:01|0.008435
17:01:02|0.008436
17:01:03|0.008432
17:01:04|0.00844
17:01:05|0.008457
17:01:06|0.008453
17:01:07|0.008447
17:01:08|0.008454
17:01:10|0.00846
17:01:11|0.008454
17:01:12|0.008452
17:01:12|0.008459
17:01:14|0.008459
17:01:15|0.008473
17:01:16|0.008471
17:01:17|0.008471
17:01:18|0.00847
17:01:19|0.008469
17:01:20|0.008447
17:01:21|0.008439
17:01:22|0.008444
17:01:24|0.008445
17:01:24|0.008443
17:01:26|0.008446
17:01:27|0.008445
17:01:28|0.008455
17:01:29|0.008457
17:01:30|0.008459
17:01:31|0.008467
17:01:32|0.008465
17:01:34|0.008456
17:01:34|0.008455
17:01:36|0.008441
17:01:37|0.008444
17:01:38|0.008438
17:01:39|0.008443
17:01:39|0.008434
17:01:41|0.008445
17:01:42|0.008438
17:01:43|0.008443
17:01:44|0.008441
17:01:45|0.00844
17:01:46|0.008441
17:01:47|0.008439
17:01:48|0.008441
17:01:49|0.008445
17:01:51|0.008451
17:01:51|0.008446
17:01:53|0.008444
17:01:53|0.008449
17:01:54|0.008446
17:01:56|0.008447
17:01:57|0.008453
17:01:57|0.008449
17:01:59|0.008451
17:02:00|0.008452
17:02:01|0.008451
17:02:01|0.008452
17:02:02|0.00845
17:02:04|0.008446
17:02:05|0.008452
17:02:06|0.008458
17:02:07|0.008476
17:02:08|0.008464
17:02:09|0.008467
17:02:10|0.008482
17:02:11|0.008477
17:02:12|0.00847
17:02:13|0.008475
17:02:14|0.008464
17:02:15|0.008459
17:02:16|0.008469
17:02:18|0.008469
17:02:18|0.008475
17:02:20|0.008488
17:02:21|0.008477
17:02:22|0.008466
17:02:22|0.008463
17:02:24|0.008473
17:02:25|0.00847
17:02:26|0.008471
17:02:27|0.008484
17:02:28|0.008484
17:02:29|0.008481
17:02:30|0.008494
17:02:31|0.008484
17:02:32|0.008482
17:02:33|0.008488
17:02:34|0.00849
17:02:35|0.00849
17:02:36|0.008488
17:02:37|0.008514
17:02:38|0.008534
17:02:39|0.008536
17:02:40|0.008541
17:02:41|0.00855
17:02:42|0.008563
17:02:44|0.008552
17:02:44|0.008538
17:02:46|0.008518
17:02:47|0.008533
17:02:48|0.008513
17:02:49|0.008516
17:02:50|0.008514
17:02:51|0.008509
17:02:52|0.008485
17:02:53|0.008496
17:02:54|0.008487
17:02:55|0.008467
17:02:56|0.008469
17:02:57|0.008483
17:02:58|0.008473
17:02:59|0.008477
17:03:00|0.008467
17:03:01|0.00847
17:03:02|0.008469
17:03:03|0.008468
17:03:04|0.008475
17:03:05|0.00849
17:03:07|0.008498
17:03:08|0.008505
17:03:09|0.008495
17:03:10|0.008496
17:03:11|0.008497
17:03:12|0.008498
17:03:13|0.008493
17:03:14|0.008493
17:03:15|0.008497
17:03:16|0.008508
17:03:17|0.008512
17:03:18|0.008509
17:03:19|0.008507
17:03:20|0.008506
17:03:21|0.008497
17:03:22|0.008499
17:03:23|0.008502
17:03:24|0.008499
17:03:25|0.008504
17:03:26|0.008499
17:03:27|0.008499
17:03:28|0.008499
17:03:29|0.008505
17:03:30|0.008512
17:03:31|0.00852
17:03:32|0.008516
17:03:33|0.008533
17:03:34|0.008533
17:03:35|0.008529
17:03:36|0.008525
17:03:37|0.008527
17:03:38|0.00854
17:03:39|0.00854
17:03:40|0.008547
17:03:41|0.008527
17:03:43|0.008531
17:03:43|0.008513
17:03:44|0.008514
17:03:45|0.008483
17:03:46|0.008481
17:03:47|0.008486
17:03:48|0.008483
17:03:50|0.008481
17:03:50|0.008482
17:03:51|0.008467
17:03:52|0.008467
17:03:53|0.008477
17:03:55|0.008475
17:03:56|0.008477
17:03:57|0.008478
17:03:58|0.008497
17:03:59|0.008502
17:04:00|0.008508
17:04:01|0.0085
17:04:02|0.008507
17:04:03|0.008501
17:04:04|0.008497
17:04:06|0.008503
17:04:07|0.008507
17:04:08|0.008511
17:04:08|0.008509
17:04:09|0.008509
17:04:11|0.008501
17:04:11|0.008484
17:04:12|0.008483
17:04:13|0.008485
17:04:14|0.008478
17:04:16|0.008481
17:04:16|0.008479
17:04:17|0.008493
17:04:18|0.008498
17:04:19|0.008497
17:04:20|0.008497
17:04:22|0.008506
17:04:22|0.008507
17:04:23|0.008504
17:04:25|0.0085
17:04:25|0.008508
17:04:27|0.008499
17:04:27|0.008501
17:04:28|0.008487
17:04:30|0.008487
17:04:31|0.008475
17:04:32|0.00848
17:04:33|0.008488
17:04:34|0.008489
17:04:36|0.00849
17:04:36|0.008488
17:04:37|0.008483
17:04:38|0.008482
17:04:39|0.008484
17:04:41|0.008489
17:04:41|0.008485
17:04:42|0.008479
17:04:43|0.008488
17:04:44|0.008471
17:04:46|0.008476
17:04:47|0.008478
17:04:48|0.008481
17:04:49|0.008483
17:04:50|0.008482
17:04:51|0.008484
17:04:52|0.008491
17:04:53|0.008487
17:04:54|0.0085
17:04:55|0.008498
17:04:56|0.008492
17:04:57|0.008495
17:04:58|0.008497
17:05:00|0.008497
17:05:00|0.008485
17:05:02|0.008488
17:05:02|0.008487
17:05:03|0.008492
17:05:05|0.008491
17:05:06|0.008487
17:05:07|0.00849
17:05:08|0.008488
17:05:09|0.008488
17:05:09|0.008492
17:05:11|0.008488
17:05:11|0.008495
17:05:12|0.008497
17:05:14|0.008495
17:05:14|0.008494
17:05:16|0.008492
17:05:17|0.008493
17:05:18|0.008493
17:05:19|0.008495
17:05:20|0.008491
17:05:21|0.008492
17:05:22|0.008494
17:05:23|0.008494
17:05:24|0.008497
17:05:25|0.008498
17:05:26|0.008494
17:05:28|0.008498
17:05:29|0.008501
17:05:30|0.008502
17:05:30|0.008502
17:05:31|0.0085
17:05:33|0.008495
17:05:34|0.008494
17:05:34|0.008496
17:05:35|0.008495
17:05:37|0.0085
17:05:38|0.008497
17:05:38|0.008497
17:05:40|0.0085
17:05:41|0.008495
17:05:42|0.008507
17:05:43|0.008505
17:05:43|0.008511
17:05:44|0.008513
17:05:46|0.008514
17:05:46|0.008532
17:05:48|0.008537
17:05:49|0.008556
17:05:50|0.008557
17:05:51|0.008551
17:05:52|0.00856
17:05:54|0.008553
17:05:54|0.008551
17:05:56|0.00855
17:05:57|0.008531
17:05:57|0.008529
17:05:58|0.008517
17:05:59|0.008516
17:06:01|0.008512
17:06:01|0.008514
17:06:02|0.00852
17:06:03|0.008525
17:06:04|0.00853
17:06:06|0.008536
17:06:07|0.008524
17:06:07|0.008536
17:06:08|0.008532
17:06:10|0.008532
17:06:11|0.008539
17:06:12|0.008534
17:06:12|0.008543
17:06:14|0.008542
17:06:14|0.008543
17:06:15|0.008543
17:06:17|0.008546
17:06:17|0.008542
17:06:19|0.00854
17:06:20|0.008542
17:06:21|0.008532
17:06:22|0.008538
17:06:23|0.00853
17:06:24|0.008537
17:06:25|0.008538
17:06:26|0.008532
17:06:27|0.008531
17:06:28|0.008526
17:06:29|0.008532
17:06:30|0.008535
17:06:31|0.008511
17:06:32|0.008524
17:06:33|0.008522
17:06:34|0.008522
17:06:36|0.008527
17:06:36|0.008528
17:06:38|0.008523
17:06:39|0.008519
17:06:40|0.008519
17:06:41|0.008522
17:06:42|0.00853
17:06:43|0.008529
17:06:43|0.008526
17:06:45|0.008529
17:06:46|0.008528
17:06:47|0.008528
17:06:49|0.008526
17:06:49|0.008528
17:06:51|0.00853
17:06:51|0.008521
17:06:52|0.008524
17:06:53|0.008526
17:06:54|0.008524
17:06:55|0.008521
17:06:56|0.008512
17:06:58|0.008516
17:06:59|0.00851
17:07:00|0.008507
17:07:01|0.008507
17:07:01|0.008511
17:07:02|0.008504
17:07:04|0.008506
17:07:04|0.008508
17:07:05|0.008514
17:07:06|0.008521
17:07:07|0.008536
17:07:08|0.008534
17:07:09|0.008524
17:07:10|0.008517
17:07:11|0.008512
17:07:13|0.008518
17:07:14|0.008511
17:07:15|0.008507
17:07:16|0.008509
17:07:17|0.008508
17:07:18|0.008493
17:07:19|0.008493
17:07:20|0.008499
17:07:21|0.008489
17:07:22|0.008492
17:07:23|0.008489
17:07:24|0.008478
17:07:25|0.008467
17:07:26|0.008485
17:07:27|0.008481
17:07:28|0.008467
17:07:29|0.008471
17:07:30|0.008465
17:07:31|0.00847
17:07:32|0.00847
17:07:33|0.008468
17:07:34|0.008471
17:07:35|0.00847
17:07:36|0.008455
17:07:38|0.008464
17:07:39|0.008467
17:07:39|0.008461
17:07:41|0.008465
17:07:41|0.008461
17:07:43|0.008453
17:07:44|0.008427
17:07:45|0.008431
17:07:46|0.00843
17:07:47|0.008422
17:07:49|0.008419
17:07:50|0.008412
17:07:51|0.008409
17:07:51|0.0084
17:07:52|0.00841
17:07:54|0.008401
17:07:55|0.0084
17:07:56|0.008385
17:07:57|0.00841
17:07:58|0.008417
17:07:59|0.008384
17:08:00|0.008379
17:08:02|0.008401
17:08:03|0.008398
17:08:03|0.008389
17:08:05|0.008384
17:08:05|0.008396
17:08:07|0.008399
17:08:08|0.008414
17:08:09|0.008409
17:08:10|0.00841
17:08:11|0.008411
17:08:12|0.008403
17:08:13|0.008404
17:08:14|0.008401
17:08:15|0.008407
17:08:16|0.008395
17:08:17|0.008386
17:08:18|0.00839
17:08:19|0.008383
17:08:20|0.00837
17:08:22|0.008359
17:08:23|0.008353
17:08:23|0.008348
17:08:25|0.008354
17:08:26|0.008377
17:08:27|0.008379
17:08:27|0.008383
17:08:29|0.008364
17:08:29|0.00836
17:08:31|0.008349
17:08:32|0.008361
17:08:33|0.008367
17:08:34|0.008368
17:08:35|0.008365
17:08:36|0.008378
17:08:37|0.008371
17:08:38|0.008372
17:08:39|0.008375
17:08:40|0.008373
17:08:41|0.008369
17:08:42|0.00837
17:08:42|0.008368
17:08:44|0.008367
17:08:45|0.00836
17:08:46|0.008371
17:08:47|0.008366
17:08:49|0.008363
17:08:49|0.008364
17:08:51|0.008363
17:08:52|0.008364
17:08:53|0.008364
17:08:54|0.008359
17:08:55|0.008354
17:08:56|0.008361
17:08:57|0.00835
17:08:58|0.008354
17:08:59|0.008354
17:09:00|0.008354
17:09:01|0.008362
17:09:02|0.008362
17:09:03|0.008361
17:09:04|0.008371
17:09:05|0.008369
17:09:06|0.00838
17:09:07|0.008382
17:09:08|0.008389
17:09:09|0.008389
17:09:10|0.008383
17:09:12|0.008388
17:09:12|0.008385
17:09:13|0.008381
17:09:15|0.008381
17:09:15|0.008379
17:09:17|0.008385
17:09:17|0.008381
17:09:19|0.008389
17:09:20|0.008385
17:09:21|0.008382
17:09:21|0.008392
17:09:23|0.008386
17:09:23|0.008391
17:09:25|0.008388
17:09:26|0.008395
17:09:27|0.008395
17:09:27|0.008384
17:09:28|0.008387
17:09:29|0.008385
17:09:30|0.00838
17:09:32|0.008376
17:09:33|0.008375
17:09:33|0.008377
17:09:35|0.008373
17:09:36|0.008367
17:09:37|0.008367
17:09:37|0.008366
17:09:38|0.008366
17:09:40|0.008365
17:09:40|0.008362
17:09:41|0.008363
17:09:43|0.008363
17:09:44|0.008362
17:09:44|0.008362
17:09:45|0.008356
17:09:47|0.008352
17:09:49|0.008358
17:09:50|0.00836
17:09:50|0.008357
17:09:51|0.008361
17:09:52|0.008355
17:09:54|0.008348
17:09:55|0.008352
17:09:56|0.008352
17:09:57|0.00835
17:09:58|0.008355
17:10:00|0.008353
17:10:01|0.008348
17:10:02|0.00834
17:10:02|0.008304
17:10:03|0.008321
17:10:05|0.008326
17:10:06|0.008331
17:10:07|0.008336
17:10:08|0.008332
17:10:09|0.008335
17:10:10|0.008334
17:10:11|0.008331
17:10:12|0.008319
17:10:13|0.008306
17:10:15|0.008301
17:10:15|0.008295
17:10:16|0.008305
17:10:17|0.008297
17:10:18|0.008297
17:10:19|0.008303
17:10:20|0.008298
17:10:21|0.008296
17:10:22|0.008295
17:10:23|0.008294
17:10:24|0.008296
17:10:25|0.008288
17:10:27|0.008294
17:10:27|0.008293
17:10:28|0.008295
17:10:30|0.008279
17:10:31|0.008282
17:10:31|0.008251
17:10:32|0.008219
17:10:33|0.008216
17:10:35|0.008253
17:10:35|0.008255
17:10:36|0.008264
17:10:38|0.008259
17:10:38|0.008262
17:10:39|0.008268
17:10:41|0.00827
17:10:41|0.00826
17:10:43|0.008264
17:10:44|0.008267
17:10:45|0.008263
17:10:46|0.008269
17:10:47|0.008266
17:10:48|0.008266
17:10:49|0.00828
17:10:50|0.008278
17:10:51|0.008281
17:10:52|0.008278
17:10:53|0.008275
17:10:54|0.008274
17:10:55|0.00827
17:10:56|0.008272
17:10:57|0.008274
17:10:58|0.008271
17:11:00|0.008272
17:11:01|0.008263
17:11:02|0.008267
17:11:03|0.00827
17:11:04|0.008262
17:11:04|0.008287
17:11:06|0.008308
17:11:07|0.008309
17:11:08|0.008325
17:11:09|0.00832
17:11:10|0.008304
17:11:11|0.0083
17:11:12|0.008301
17:11:13|0.008295
17:11:13|0.008289
17:11:15|0.008292
17:11:16|0.008298
17:11:17|0.008281
17:11:18|0.00829
17:11:19|0.008288
17:11:20|0.008289
17:11:21|0.008292
17:11:22|0.008286
17:11:24|0.008286
17:11:24|0.00829
17:11:25|0.00829
17:11:27|0.00829
17:11:27|0.00829
17:11:28|0.008301
17:11:29|0.008285
17:11:30|0.008285
17:11:32|0.008291
17:11:33|0.008284
17:11:33|0.00828
17:11:34|0.008277
17:11:35|0.008282
17:11:36|0.008277
17:11:37|0.008273
17:11:39|0.008276
17:11:39|0.008278
17:11:40|0.008281
17:11:41|0.008284
17:11:42|0.008285
17:11:44|0.008298
17:11:45|0.008302
17:11:46|0.0083
17:11:46|0.008304
17:11:47|0.008311
17:11:49|0.00832
17:11:50|0.00832
17:11:51|0.008305
17:11:52|0.008307
17:11:53|0.00831
17:11:54|0.008309
17:11:55|0.008313
17:11:56|0.008309
17:11:57|0.008316
17:11:58|0.008316
17:11:59|0.008311
17:12:02|0.00832
17:12:03|0.008313
17:12:03|0.008317
17:12:05|0.008335
17:12:05|0.008349
17:12:06|0.008346
17:12:08|0.008343
17:12:08|0.008343
17:12:09|0.008338
17:12:10|0.008347
17:12:11|0.008351
17:12:12|0.00835
17:12:13|0.008351
17:12:15|0.008348
17:12:16|0.00834
17:12:17|0.00834
17:12:17|0.008343
17:12:19|0.00834
17:12:19|0.008335
17:12:21|0.008347
17:12:21|0.008337
17:12:22|0.008335
17:12:24|0.008334
17:12:25|0.008333
17:12:26|0.008333
17:12:27|0.008336
17:12:28|0.008331
17:12:28|0.008338
17:12:30|0.008321
17:12:30|0.008316
17:12:31|0.008308
17:12:32|0.0083
17:12:34|0.008297
17:12:34|0.0083
17:12:36|0.008306
17:12:37|0.008293
17:12:37|0.008305
17:12:39|0.008304
17:12:40|0.008303
17:12:40|0.008309
17:12:41|0.008308
17:12:43|0.008315
17:12:44|0.00831
17:12:44|0.008307
17:12:46|0.008307
17:12:47|0.008297
17:12:47|0.008298
17:12:49|0.008297
17:12:49|0.008299
17:12:52|0.008295
17:12:53|0.008292
17:12:54|0.008289
17:12:55|0.008291
17:12:56|0.008296
17:12:57|0.008293
17:12:58|0.008295
17:13:00|0.008289
17:13:00|0.008289
17:13:02|0.008284
17:13:02|0.008283
17:13:03|0.008287
17:13:05|0.008293
17:13:06|0.008334
17:13:07|0.008345
17:13:08|0.008344
17:13:09|0.008334
17:13:11|0.008337
17:13:11|0.008322
17:13:13|0.008331
17:13:13|0.008333
17:13:14|0.008335
17:13:15|0.008338
17:13:17|0.008348
17:13:18|0.008346
17:13:18|0.008333
17:13:19|0.008331
17:13:21|0.008325
17:13:21|0.008332
17:13:22|0.008326
17:13:24|0.00833
17:13:24|0.008326
17:13:25|0.008328
17:13:26|0.008329
17:13:27|0.008335
17:13:28|0.008332
17:13:29|0.00833
17:13:30|0.008337
17:13:31|0.008332
17:13:32|0.008338
17:13:33|0.008343
17:13:35|0.008345
17:13:35|0.008345
17:13:36|0.008345
17:13:37|0.008346
17:13:38|0.008347
17:13:39|0.008339
17:13:41|0.008351
17:13:41|0.008341
17:13:42|0.008333
17:13:44|0.008335
17:13:44|0.008328
17:13:46|0.008328
17:13:46|0.008336
17:13:47|0.008336
17:13:48|0.008338
17:13:49|0.008338
17:13:51|0.008342
17:13:52|0.008345
17:13:53|0.008342
17:13:54|0.008355
17:13:56|0.008347
17:13:58|0.008346
17:13:59|0.008333
17:13:59|0.008331
17:14:00|0.008331
17:14:02|0.008338
17:14:03|0.008338
17:14:03|0.008336
17:14:04|0.008337
17:14:06|0.008336
17:14:07|0.008347
17:14:08|0.008368
17:14:08|0.008374
17:14:10|0.00838
17:14:11|0.008371
17:14:11|0.008377
17:14:12|0.008371
17:14:13|0.008376
17:14:14|0.008371
17:14:15|0.008359
17:14:16|0.008364
17:14:18|0.008354
17:14:18|0.008362
17:14:20|0.008342
17:14:20|0.008349
17:14:21|0.008355
17:14:22|0.008366
17:14:23|0.008367
17:14:24|0.00837
17:14:26|0.008373
17:14:27|0.00837
17:14:28|0.008369
17:14:29|0.008372
17:14:31|0.00837
17:14:31|0.008369
17:14:32|0.008363
17:14:34|0.008371
17:14:35|0.008376
17:14:36|0.008374
17:14:37|0.008383
17:14:38|0.008391
17:14:39|0.008391
17:14:40|0.008389
17:14:41|0.008383
17:14:42|0.008394
17:14:43|0.008391
17:14:44|0.008397
17:14:45|0.008398
17:14:46|0.008399
17:14:47|0.008425
17:14:48|0.008412
17:14:49|0.008408
17:14:50|0.008413
17:14:51|0.008397
17:14:53|0.00839
17:14:54|0.008402
17:14:56|0.008403
17:14:57|0.008408
17:14:57|0.008404
17:14:59|0.008397
17:15:00|0.008395
17:15:00|0.008395
17:15:02|0.008409
17:15:03|0.008398
17:15:03|0.008403
17:15:05|0.008415
17:15:06|0.008417
17:15:07|0.008408
17:15:08|0.008396
17:15:09|0.008386
17:15:11|0.00839
17:15:12|0.008394
17:15:12|0.008393
17:15:13|0.008391
17:15:14|0.008391
17:15:15|0.008395
17:15:16|0.00839
17:15:18|0.008383
17:15:18|0.008374
17:15:20|0.008373
17:15:20|0.008371
17:15:21|0.008361
17:15:22|0.008362
17:15:23|0.008359
17:15:24|0.008348
17:15:25|0.008364
17:15:26|0.008362
17:15:27|0.008359
17:15:28|0.008362
17:15:30|0.00837
17:15:30|0.00837
17:15:31|0.008362
17:15:32|0.008368
17:15:33|0.008366
17:15:34|0.008359
17:15:35|0.008359
17:15:36|0.008351
17:15:37|0.008346
17:15:38|0.008345
17:15:40|0.008331
17:15:41|0.008343
17:15:41|0.008385
17:15:42|0.008391
17:15:43|0.00838
17:15:45|0.008373
17:15:45|0.008371
17:15:47|0.008365
17:15:48|0.008362
17:15:49|0.008352
17:15:50|0.00835
17:15:50|0.008355
17:15:52|0.008359
17:15:53|0.00839
17:15:54|0.008391
17:15:55|0.008394
17:15:56|0.008391
17:15:57|0.008387
17:15:58|0.008391
17:16:00|0.008392
17:16:01|0.008391
17:16:02|0.00839
17:16:03|0.008392
17:16:04|0.008407
17:16:05|0.008423
17:16:06|0.008443
17:16:07|0.008437
17:16:08|0.008418
17:16:09|0.008418
17:16:10|0.008432
17:16:11|0.008424
17:16:12|0.00842
17:16:13|0.00842
17:16:14|0.008418
17:16:15|0.008414
17:16:16|0.008413
17:16:17|0.008409
17:16:18|0.008409
17:16:19|0.00842
17:16:20|0.008426
17:16:21|0.008424
17:16:22|0.008439
17:16:23|0.00844
17:16:24|0.008439
17:16:26|0.008434
17:16:27|0.008434
17:16:27|0.00844
17:16:28|0.008445
17:16:30|0.008455
17:16:30|0.00846
17:16:32|0.008465
17:16:33|0.00847
17:16:33|0.008483
17:16:35|0.008477
17:16:36|0.008469
17:16:36|0.00847
17:16:38|0.008473
17:16:39|0.008467
17:16:40|0.008463
17:16:41|0.008464
17:16:42|0.008464
17:16:43|0.008465
17:16:44|0.008469
17:16:45|0.008471
17:16:46|0.008474
17:16:47|0.008476
17:16:48|0.008473
17:16:49|0.008474
17:16:50|0.008472
17:16:52|0.008469
17:16:52|0.008467
17:16:53|0.008453
17:16:55|0.008441
17:16:56|0.008445
17:16:58|0.008462
17:16:59|0.008463
17:17:00|0.008462
17:17:01|0.00845
17:17:01|0.008448
17:17:03|0.008443
17:17:03|0.008446
17:17:05|0.008448
17:17:06|0.008456
17:17:07|0.008456
17:17:08|0.008451
17:17:09|0.008456
17:17:10|0.008449
17:17:11|0.008456
17:17:12|0.008453
17:17:13|0.008453
17:17:14|0.008449
17:17:15|0.008453
17:17:16|0.008453
17:17:18|0.008457
17:17:18|0.00845
17:17:19|0.00845
17:17:20|0.008459
17:17:21|0.008453
17:17:23|0.00846
17:17:23|0.008456
17:17:24|0.008453
17:17:25|0.008448
17:17:26|0.008447
17:17:27|0.008444
17:17:28|0.008448
17:17:29|0.008445
17:17:30|0.008451
17:17:31|0.008459
17:17:32|0.00845
17:17:34|0.00845
17:17:34|0.008443
17:17:35|0.008441
17:17:36|0.008441
17:17:38|0.008445
17:17:38|0.008444
17:17:39|0.008437
17:17:41|0.008446
17:17:42|0.008456
17:17:42|0.008463
17:17:43|0.008464
17:17:44|0.008461
17:17:46|0.00847
17:17:46|0.008474
17:17:47|0.008476
17:17:48|0.008484
17:17:50|0.008483
17:17:50|0.008478
17:17:51|0.008464
17:17:52|0.008457
17:17:53|0.008477
17:17:54|0.008473
17:17:57|0.008479
17:17:57|0.008475
17:17:59|0.008476
17:18:00|0.008468
17:18:01|0.008468
17:18:03|0.008472
17:18:06|0.008477
17:18:06|0.008474
17:18:07|0.008464
17:18:09|0.008458
17:18:09|0.008458
17:18:11|0.008462
17:18:12|0.008465
17:18:13|0.008459
17:18:13|0.008456
17:18:16|0.008466
17:18:17|0.008471
17:18:17|0.008484
17:18:19|0.008478
17:18:20|0.008476
17:18:20|0.008469
17:18:22|0.008468
17:18:23|0.008469
17:18:23|0.008472
17:18:24|0.00847
17:18:25|0.008462
17:18:27|0.008462
17:18:28|0.008462
17:18:28|0.008453
17:18:30|0.008454
17:18:30|0.008453
17:18:31|0.008457
17:18:33|0.008458
17:18:33|0.008461
17:18:35|0.008462
17:18:36|0.00846
17:18:37|0.008456
17:18:38|0.00845
17:18:39|0.008459
17:18:40|0.008457
17:18:41|0.008457
17:18:42|0.008456
17:18:43|0.008461
17:18:44|0.008455
17:18:46|0.008482
17:18:46|0.008452
17:18:47|0.008452
17:18:48|0.008447
17:18:49|0.008475
17:18:51|0.008459
17:18:52|0.00846
17:18:53|0.008453
17:18:54|0.008455
17:18:55|0.00845
17:18:56|0.008449
17:18:58|0.008444
17:18:58|0.008443
17:19:00|0.008456
17:19:01|0.008455
17:19:02|0.008465
17:19:03|0.008467
17:19:04|0.008456
17:19:05|0.008456
17:19:06|0.008452
17:19:07|0.008452
17:19:08|0.008452
17:19:09|0.008449
17:19:10|0.00845
17:19:11|0.008445
17:19:12|0.008441
17:19:13|0.008441
17:19:14|0.008442
17:19:15|0.008448
17:19:17|0.00844
17:19:18|0.008444
17:19:18|0.008439
17:19:19|0.008435
17:19:20|0.008428
17:19:21|0.008416
17:19:23|0.008418
17:19:24|0.008422
17:19:25|0.00843
17:19:25|0.008429
17:19:27|0.008434
17:19:28|0.008428
17:19:28|0.008428
17:19:29|0.008427
17:19:30|0.008421
17:19:32|0.00842
17:19:33|0.008428
17:19:33|0.008432
17:19:34|0.008425
17:19:36|0.008431
17:19:37|0.008428
17:19:37|0.00843
17:19:39|0.008436
17:19:40|0.00844
17:19:40|0.008435
17:19:42|0.00844
17:19:43|0.008447
17:19:44|0.00844
17:19:45|0.008439
17:19:45|0.008433
17:19:46|0.008431
17:19:48|0.008433
17:19:48|0.008436
17:19:50|0.008441
17:19:51|0.00844
17:19:52|0.008439
17:19:53|0.008437
17:19:54|0.008437
17:19:55|0.008427
17:19:57|0.008424
17:19:59|0.008426
17:20:00|0.008427
17:20:01|0.008425
17:20:01|0.008429
17:20:02|0.00843
17:20:03|0.008432
17:20:04|0.008434
17:20:06|0.00843
17:20:06|0.008424
17:20:08|0.008432
17:20:09|0.008437
17:20:10|0.008448
17:20:11|0.008448
17:20:12|0.008454
17:20:13|0.008454
17:20:14|0.008462
17:20:15|0.008466
17:20:16|0.008461
17:20:17|0.008458
17:20:18|0.008454
17:20:19|0.008452
17:20:20|0.008456
17:20:21|0.008455
17:20:22|0.008458
17:20:23|0.008455
17:20:24|0.008451
17:20:25|0.00845
17:20:26|0.008448
17:20:27|0.008445
17:20:28|0.008445
17:20:29|0.008446
17:20:30|0.008445
17:20:31|0.008437
17:20:32|0.008442
17:20:33|0.008442
17:20:34|0.008443
17:20:35|0.008438
17:20:36|0.008432
17:20:37|0.008428
17:20:38|0.008428
17:20:39|0.008437
17:20:40|0.008431
17:20:41|0.008434
17:20:42|0.008434
17:20:43|0.008436
17:20:44|0.008436
17:20:45|0.008428
17:20:46|0.008432
17:20:47|0.00842
17:20:48|0.00842
17:20:49|0.008426
17:20:50|0.008426
17:20:51|0.00843
17:20:52|0.00842
17:20:53|0.008413
17:20:54|0.008411
17:20:55|0.008404
17:20:56|0.008405
17:20:57|0.008406
17:20:58|0.008401
17:20:59|0.008394
17:21:01|0.008406
17:21:02|0.008398
17:21:03|0.008394
17:21:04|0.008402
17:21:05|0.008399
17:21:06|0.008404
17:21:07|0.008397
17:21:08|0.008401
17:21:09|0.008396
17:21:10|0.008406
17:21:11|0.008399
17:21:12|0.008401
17:21:13|0.008399
17:21:14|0.008404
17:21:15|0.008406
17:21:16|0.008402
17:21:17|0.008398
17:21:18|0.008399
17:21:19|0.008396
17:21:20|0.008397
17:21:21|0.008395
17:21:22|0.008381
17:21:23|0.008383
17:21:24|0.008378
17:21:25|0.008378
17:21:26|0.008386
17:21:27|0.008363
17:21:28|0.008368
17:21:29|0.008369
17:21:30|0.008376
17:21:31|0.008374
17:21:32|0.008372
17:21:33|0.008372
17:21:34|0.008367
17:21:35|0.00836
17:21:36|0.008362
17:21:37|0.008361
17:21:38|0.008367
17:21:39|0.008374
17:21:40|0.00837
17:21:41|0.008386
17:21:42|0.008399
17:21:43|0.008385
17:21:44|0.00838
17:21:45|0.008373
17:21:46|0.008371
17:21:47|0.008377
17:21:48|0.008373
17:21:49|0.008375
17:21:50|0.008378
17:21:51|0.008382
17:21:52|0.008381
17:21:53|0.008376
17:21:55|0.008376
17:21:55|0.008374
17:21:56|0.008368
17:21:57|0.008374
17:21:58|0.008375
17:22:00|0.008368
17:22:01|0.008364
17:22:03|0.008369
17:22:03|0.008364
17:22:05|0.008355
17:22:06|0.008345
17:22:07|0.008338
17:22:08|0.008331
17:22:09|0.008344
17:22:10|0.008344
17:22:11|0.008342
17:22:12|0.008344
17:22:13|0.008345
17:22:14|0.008345
17:22:16|0.008345
17:22:17|0.008333
17:22:17|0.008322
17:22:18|0.008329
17:22:20|0.00833
17:22:20|0.008331
17:22:21|0.008332
17:22:22|0.008324
17:22:23|0.008327
17:22:24|0.008319
17:22:26|0.008319
17:22:27|0.008326
17:22:28|0.008329
17:22:29|0.008326
17:22:29|0.008326
17:22:30|0.008329
17:22:32|0.008328
17:22:32|0.008324
17:22:34|0.008337
17:22:35|0.00834
17:22:36|0.008339
17:22:36|0.008337
17:22:38|0.008336
17:22:39|0.008338
17:22:40|0.00834
17:22:41|0.008341
17:22:41|0.008345
17:22:43|0.008336
17:22:43|0.008338
17:22:45|0.008343
17:22:46|0.008348
17:22:47|0.008362
17:22:48|0.008353
17:22:49|0.008352
17:22:50|0.008342
17:22:51|0.00834
17:22:52|0.008338
17:22:53|0.008335
17:22:54|0.008335
17:22:55|0.008338
17:22:56|0.008335
17:22:57|0.008331
17:22:59|0.008335
17:22:59|0.008336
17:23:00|0.008331
17:23:02|0.008325
17:23:03|0.008335
17:23:04|0.008336
17:23:05|0.008332
17:23:07|0.008339
17:23:08|0.008334
17:23:08|0.008338
17:23:10|0.008344
17:23:10|0.008346
17:23:12|0.008357
17:23:13|0.00835
17:23:14|0.008357
17:23:15|0.008365
17:23:16|0.008363
17:23:17|0.008357
17:23:18|0.008366
17:23:20|0.008366
17:23:21|0.008363
17:23:22|0.008363
17:23:23|0.008369
17:23:24|0.008369
17:23:25|0.008375
17:23:25|0.008381
17:23:27|0.008393
17:23:28|0.008382
17:23:28|0.008382
17:23:29|0.008382
17:23:30|0.008384
17:23:32|0.008392
17:23:33|0.008382
17:23:33|0.008375
17:23:35|0.008379
17:23:35|0.008372
17:23:37|0.008368
17:23:38|0.008376
17:23:38|0.008369
17:23:40|0.008363
17:23:41|0.008359
17:23:41|0.008359
17:23:43|0.008361
17:23:44|0.008358
17:23:45|0.008354
17:23:45|0.008345
17:23:47|0.008353
17:23:48|0.008346
17:23:49|0.008338
17:23:50|0.008338
17:23:51|0.008344
17:23:52|0.008342
17:23:53|0.008344
17:23:54|0.008346
17:23:55|0.008344
17:23:56|0.008357
17:23:57|0.00836
17:23:58|0.008364
17:23:59|0.008366
17:24:00|0.00836
17:24:01|0.008354
17:24:03|0.008354
17:24:04|0.008353
17:24:05|0.008362
17:24:06|0.008351
17:24:07|0.008352
17:24:08|0.008353
17:24:09|0.008353
17:24:10|0.008352
17:24:12|0.008352
17:24:12|0.00836
17:24:13|0.008354
17:24:14|0.008351
17:24:16|0.008352
17:24:16|0.008353
17:24:18|0.008338
17:24:18|0.008333
17:24:20|0.008336
17:24:21|0.008335
17:24:22|0.008332
17:24:23|0.008336
17:24:24|0.008338
17:24:25|0.00833
17:24:26|0.008341
17:24:27|0.00834
17:24:28|0.008338
17:24:29|0.008334
17:24:30|0.008331
17:24:31|0.008336
17:24:32|0.008336
17:24:33|0.008335
17:24:34|0.008334
17:24:35|0.008345
17:24:36|0.008348
17:24:37|0.008343
17:24:38|0.008339
17:24:39|0.008347
17:24:40|0.008341
17:24:41|0.008347
17:24:42|0.00835
17:24:43|0.00835
17:24:44|0.008347
17:24:45|0.00835
17:24:46|0.008348
17:24:47|0.00834
17:24:48|0.008335
17:24:49|0.008338
17:24:50|0.008339
17:24:51|0.008335
17:24:52|0.008339
17:24:54|0.008343
17:24:54|0.008349
17:24:55|0.008337
17:24:57|0.008338
17:24:58|0.008341
17:24:58|0.008346
17:24:59|0.008344
17:25:00|0.008345
17:25:02|0.008344
17:25:02|0.008352
17:25:04|0.008347
17:25:05|0.00836
17:25:06|0.008367
17:25:07|0.008379
17:25:08|0.008381
17:25:09|0.008379
17:25:10|0.008377
17:25:11|0.008374
17:25:12|0.008378
17:25:14|0.008374
17:25:15|0.008371
17:25:16|0.008371
17:25:17|0.00837
17:25:18|0.008369
17:25:19|0.008371
17:25:20|0.008362
17:25:21|0.008363
17:25:22|0.008359
17:25:23|0.008361
17:25:24|0.00836
17:25:25|0.008364
17:25:26|0.008374
17:25:27|0.008371
17:25:28|0.008373
17:25:29|0.008368
17:25:30|0.008365
17:25:31|0.008363
17:25:32|0.008368
17:25:33|0.008372
17:25:34|0.008367
17:25:35|0.008367
17:25:36|0.008356
17:25:37|0.008367
17:25:38|0.008363
17:25:39|0.008365
17:25:40|0.008366
17:25:41|0.008365
17:25:42|0.008368
17:25:43|0.00836
17:25:44|0.008361
17:25:45|0.008359
17:25:46|0.008361
17:25:47|0.008358
17:25:48|0.008362
17:25:49|0.008356
17:25:50|0.008356
17:25:51|0.008356
17:25:52|0.008352
17:25:53|0.008352
17:25:54|0.00836
17:25:55|0.008356
17:25:56|0.008351
17:25:57|0.008353
17:25:58|0.00835
17:25:59|0.008349
17:26:00|0.00835
17:26:01|0.008352
17:26:02|0.008349
17:26:04|0.008345
17:26:06|0.008338
17:26:07|0.00833
17:26:07|0.008332
17:26:08|0.008324
17:26:09|0.008324
17:26:10|0.008322
17:26:11|0.00832
17:26:12|0.008318
17:26:13|0.008316
17:26:14|0.008315
17:26:15|0.008316
17:26:17|0.008315
17:26:18|0.008313
17:26:19|0.008315
17:26:20|0.00831
17:26:20|0.008295
17:26:21|0.008293
17:26:22|0.008295
17:26:24|0.008302
17:26:25|0.008308
17:26:26|0.008327
17:26:27|0.008323
17:26:28|0.008324
17:26:28|0.008321
17:26:30|0.00832
17:26:31|0.008324
17:26:32|0.008317
17:26:33|0.008315
17:26:34|0.008314
17:26:34|0.008314
17:26:36|0.008318
17:26:37|0.008319
17:26:37|0.008319
17:26:39|0.008321
17:26:40|0.00832
17:26:41|0.00833
17:26:42|0.008332
17:26:43|0.008337
17:26:44|0.008331
17:26:45|0.008334
17:26:46|0.008343
17:26:47|0.008343
17:26:48|0.008338
17:26:49|0.008335
17:26:50|0.008336
17:26:51|0.00832
17:26:52|0.008324
17:26:53|0.008326
17:26:54|0.008325
17:26:55|0.00832
17:26:56|0.008319
17:26:57|0.008318
17:26:58|0.008328
17:26:59|0.008329
17:27:00|0.008328
17:27:01|0.008338
17:27:02|0.008334
17:27:03|0.008335
17:27:04|0.008341
17:27:05|0.008339
17:27:06|0.008338
17:27:07|0.008337
17:27:09|0.008333
17:27:10|0.00834
17:27:11|0.008337
17:27:13|0.008335
17:27:14|0.008337
17:27:15|0.008333
17:27:16|0.008333
17:27:17|0.008335
17:27:18|0.008332
17:27:19|0.008333
17:27:20|0.008319
17:27:21|0.008316
17:27:22|0.008326
17:27:24|0.008329
17:27:25|0.00834
17:27:25|0.008341
17:27:27|0.008339
17:27:28|0.008339
17:27:29|0.008329
17:27:30|0.00833
17:27:31|0.008327
17:27:32|0.00834
17:27:33|0.008337
17:27:34|0.008344
17:27:35|0.008347
17:27:36|0.008351
17:27:37|0.008346
17:27:38|0.008347
17:27:40|0.008352
17:27:40|0.008348
17:27:41|0.008354
17:27:42|0.008356
17:27:44|0.008356
17:27:45|0.008359
17:27:45|0.008362
17:27:46|0.008382
17:27:47|0.008386
17:27:49|0.008377
17:27:49|0.008368
17:27:50|0.008377
17:27:51|0.008372
17:27:52|0.008365
17:27:53|0.00836
17:27:54|0.00836
17:27:55|0.00837
17:27:56|0.008365
17:27:57|0.008355
17:27:58|0.008365
17:28:00|0.008362
17:28:00|0.008361
17:28:01|0.008361
17:28:02|0.008366
17:28:03|0.008355
17:28:05|0.008358
17:28:06|0.008355
17:28:07|0.008357
17:28:08|0.008352
17:28:09|0.00835
17:28:11|0.008338
17:28:12|0.008328
17:28:13|0.008337
17:28:14|0.008336
17:28:15|0.008342
17:28:16|0.008343
17:28:17|0.00834
17:28:18|0.008341
17:28:19|0.008338
17:28:20|0.008339
17:28:21|0.008344
17:28:23|0.008341
17:28:23|0.008336
17:28:24|0.008335
17:28:26|0.008341
17:28:26|0.008345
17:28:27|0.008343
17:28:28|0.00834
17:28:29|0.008338
17:28:31|0.008334
17:28:32|0.008337
17:28:32|0.008341
17:28:33|0.008338
17:28:35|0.008336
17:28:36|0.008331
17:28:37|0.008337
17:28:38|0.008333
17:28:39|0.008335
17:28:40|0.008335
17:28:41|0.008339
17:28:42|0.008339
17:28:43|0.008328
17:28:44|0.00833
17:28:45|0.008327
17:28:46|0.008325
17:28:47|0.008327
17:28:48|0.008324
17:28:49|0.008321
17:28:50|0.008323
17:28:51|0.008313
17:28:52|0.008313
17:28:53|0.008324
17:28:54|0.008325
17:28:55|0.008328
17:28:56|0.008329
17:28:57|0.008338
17:28:58|0.008329
17:28:59|0.008322
17:29:00|0.008319
17:29:01|0.008322
17:29:02|0.008329
17:29:03|0.008334
17:29:04|0.008334
17:29:05|0.00834
17:29:06|0.008355
17:29:08|0.00836
17:29:09|0.00836
17:29:09|0.008364
17:29:10|0.008359
17:29:11|0.008364
17:29:12|0.008355
17:29:14|0.008343
17:29:15|0.00835
17:29:16|0.008348
17:29:17|0.008351
17:29:18|0.008344
17:29:19|0.008345
17:29:20|0.008346
17:29:21|0.008347
17:29:22|0.00835
17:29:23|0.008352
17:29:24|0.008352
17:29:25|0.008331
17:29:26|0.008334
17:29:27|0.00834
17:29:28|0.00834
17:29:29|0.008339
17:29:30|0.008339
17:29:31|0.008338
17:29:32|0.008324
17:29:33|0.00833
17:29:34|0.008336
17:29:35|0.008332
17:29:37|0.008332
17:29:37|0.008325
17:29:39|0.00832
17:29:39|0.008327
17:29:40|0.008337
17:29:41|0.008339
17:29:43|0.008339
17:29:43|0.008331
17:29:44|0.008332
17:29:45|0.008337
17:29:47|0.008338
17:29:47|0.008333
17:29:48|0.008338
17:29:50|0.008332
17:29:50|0.008332
17:29:52|0.008328
17:29:52|0.008328
17:29:54|0.008333
17:29:54|0.008329
17:29:56|0.008329
17:29:56|0.008332
17:29:57|0.008337
17:29:59|0.008332
17:29:59|0.008334
17:30:00|0.008326
17:30:01|0.008335
17:30:03|0.008338
17:30:03|0.008336
17:30:04|0.008333
17:30:06|0.008328
17:30:08|0.008324
17:30:09|0.008322
17:30:10|0.008297
17:30:11|0.0083
17:30:12|0.008298
17:30:13|0.008284
17:30:14|0.008275
17:30:15|0.008286
17:30:16|0.008269
17:30:18|0.008289
17:30:19|0.008289
17:30:19|0.008296
17:30:20|0.008293
17:30:22|0.008277
17:30:23|0.008278
17:30:24|0.008273
17:30:25|0.008289
17:30:26|0.008301
17:30:26|0.008305
17:30:27|0.008309
17:30:29|0.008311
17:30:30|0.008306
17:30:31|0.008291
17:30:32|0.00828
17:30:33|0.008292
17:30:34|0.008303
17:30:35|0.008302
17:30:37|0.008294
17:30:37|0.008284
17:30:38|0.008284
17:30:39|0.008279
17:30:41|0.008274
17:30:41|0.008271
17:30:43|0.008276
17:30:43|0.008275
17:30:45|0.008278
17:30:47|0.008273
17:30:47|0.008269
17:30:49|0.008272
17:30:49|0.008262
17:30:50|0.008261
17:30:52|0.008265
17:30:53|0.008254
17:30:54|0.008256
17:30:55|0.008247
17:30:56|0.008257
17:30:58|0.008266
17:30:59|0.008276
17:30:59|0.008274
17:31:01|0.008272
17:31:01|0.008272
17:31:02|0.008276
17:31:03|0.008279
17:31:05|0.0083
17:31:05|0.008306
17:31:06|0.008306
17:31:08|0.008306
17:31:09|0.008317
17:31:10|0.008307
17:31:11|0.008309
17:31:12|0.008314
17:31:12|0.008311
17:31:14|0.008315
17:31:14|0.008312
17:31:16|0.008294
17:31:17|0.008297
17:31:18|0.008304
17:31:19|0.008296
17:31:20|0.008295
17:31:20|0.008294
17:31:22|0.00829
17:31:24|0.008289
17:31:25|0.008281
17:31:25|0.008274
17:31:26|0.008276
17:31:27|0.00828
17:31:29|0.008279
17:31:30|0.008275
17:31:30|0.008264
17:31:32|0.008275
17:31:33|0.008269
17:31:34|0.008282
17:31:36|0.008272
17:31:37|0.008277
17:31:38|0.008267
17:31:39|0.008265
17:31:40|0.008277
17:31:41|0.008283
17:31:42|0.008283
17:31:43|0.008281
17:31:44|0.008276
17:31:45|0.008279
17:31:46|0.008292
17:31:48|0.008292
17:31:49|0.008288
17:31:50|0.008286
17:31:51|0.008287
17:31:51|0.008287
17:31:53|0.008282
17:31:54|0.008278
17:31:55|0.008275
17:31:56|0.008269
17:31:58|0.008277
17:31:58|0.008285
17:31:59|0.008281
17:32:00|0.008279
17:32:02|0.008278
17:32:02|0.008287
17:32:03|0.008283
17:32:05|0.008282
17:32:07|0.008274
17:32:07|0.008282
17:32:09|0.008268
17:32:09|0.008271
17:32:11|0.00827
17:32:12|0.008268
17:32:12|0.008266
17:32:14|0.008257
17:32:15|0.008252
17:32:16|0.008241
17:32:17|0.008217
17:32:18|0.008225
17:32:19|0.008234
17:32:20|0.008213
17:32:21|0.008204
17:32:22|0.008215
17:32:23|0.00821
17:32:24|0.008213
17:32:25|0.008222
17:32:26|0.008213
17:32:27|0.00821
17:32:28|0.008209
17:32:29|0.008212
17:32:30|0.008209
17:32:31|0.008212
17:32:32|0.008209
17:32:33|0.008226
17:32:34|0.008227
17:32:35|0.008225
17:32:36|0.008224
17:32:38|0.008225
17:32:39|0.008231
17:32:40|0.008221
17:32:41|0.008225
17:32:43|0.008224
17:32:45|0.008222
17:32:46|0.008218
17:32:47|0.008222
17:32:47|0.008225
17:32:48|0.00822
17:32:49|0.008223
17:32:51|0.008226
17:32:52|0.008225
17:32:54|0.008235
17:32:55|0.008245
17:32:56|0.008241
17:32:57|0.008263
17:32:57|0.00826
17:32:58|0.008251
17:32:59|0.008248
17:33:01|0.008248
17:33:01|0.008241
17:33:03|0.008242
17:33:03|0.008247
17:33:04|0.008271
17:33:06|0.008275
17:33:06|0.008281
17:33:08|0.008284
17:33:09|0.00828
17:33:10|0.008277
17:33:11|0.008274
17:33:11|0.008277
17:33:13|0.008271
17:33:14|0.008276
17:33:15|0.008279
17:33:17|0.00828
17:33:17|0.008283
17:33:19|0.008283
17:33:20|0.00829
17:33:21|0.008279
17:33:22|0.00828
17:33:23|0.008284
17:33:24|0.008283
17:33:25|0.008285
17:33:26|0.008299
17:33:27|0.0083
17:33:28|0.008311
17:33:29|0.008316
17:33:31|0.008328
17:33:32|0.008322
17:33:33|0.008322
17:33:33|0.008321
17:33:34|0.008326
17:33:36|0.00832
17:33:36|0.008308
17:33:38|0.00831
17:33:42|0.008305
17:33:43|0.008295
17:33:44|0.00829
17:33:45|0.008286
17:33:47|0.00828
17:33:47|0.008279
17:33:49|0.008278
17:33:50|0.008289
17:33:51|0.008285
17:33:52|0.008295
17:33:52|0.008299
17:33:54|0.008302
17:33:56|0.008305
17:33:57|0.0083
17:33:58|0.008305
17:33:59|0.008299
17:34:00|0.008298
17:34:01|0.008299
17:34:02|0.008309
17:34:02|0.008308
17:34:04|0.008306
17:34:05|0.008317
17:34:06|0.008312
17:34:07|0.008311
17:34:08|0.008311
17:34:09|0.008313
17:34:10|0.008317
17:34:11|0.008327
17:34:13|0.008343
17:34:13|0.008348
17:34:14|0.008341
17:34:15|0.008355
17:34:16|0.00836
17:34:17|0.008346
17:34:18|0.008353
17:34:19|0.008343
17:34:21|0.008345
17:34:21|0.008341
17:34:22|0.008355
17:34:23|0.008355
17:34:24|0.008355
17:34:26|0.008354
17:34:26|0.008358
17:34:28|0.008358
17:34:29|0.008369
17:34:30|0.008379
17:34:31|0.008381
17:34:31|0.008373
17:34:33|0.008375
17:34:34|0.008385
17:34:35|0.008379
17:34:35|0.008386
17:34:37|0.008383
17:34:37|0.008382
17:34:40|0.008379
17:34:40|0.008381
17:34:41|0.008379
17:34:43|0.008383
17:34:44|0.008384
17:34:44|0.008378
17:34:45|0.008384
17:34:47|0.008381
17:34:48|0.008385
17:34:48|0.00839
17:34:49|0.008383
17:34:51|0.008376
17:34:52|0.008378
17:34:53|0.008365
17:34:54|0.008358
17:34:55|0.008355
17:34:56|0.00836
17:34:57|0.00836
17:34:59|0.008355
17:35:00|0.008356
17:35:00|0.008353
17:35:02|0.00836
17:35:03|0.008356
17:35:04|0.008356
17:35:05|0.008365
17:35:06|0.008365
17:35:06|0.00836
17:35:08|0.008368
17:35:09|0.008362
17:35:10|0.008363
17:35:11|0.008364
17:35:12|0.00836
17:35:13|0.008358
17:35:13|0.008359
17:35:14|0.008358
17:35:15|0.00835
17:35:16|0.008349
17:35:17|0.008347
17:35:19|0.008359
17:35:19|0.008364
17:35:21|0.008361
17:35:22|0.008346
17:35:23|0.008352
17:35:23|0.008349
17:35:25|0.008356
17:35:26|0.008361
17:35:26|0.008364
17:35:28|0.008367
17:35:29|0.008362
17:35:30|0.008362
17:35:30|0.008365
17:35:31|0.008363
17:35:33|0.008362
17:35:34|0.008362
17:35:35|0.00835
17:35:36|0.008353
17:35:37|0.008351
17:35:38|0.008349
17:35:39|0.008336
17:35:41|0.008345
17:35:42|0.008332
17:35:43|0.008332
17:35:44|0.008332
17:35:45|0.008331
17:35:47|0.008333
17:35:48|0.008337
17:35:49|0.008326
17:35:50|0.008327
17:35:51|0.008341
17:35:52|0.008341
17:35:53|0.00835
17:35:54|0.00835
17:35:56|0.008339
17:35:57|0.008338
17:35:58|0.008337
17:35:59|0.008336
17:36:00|0.008333
17:36:01|0.008333
17:36:02|0.008333
17:36:03|0.008335
17:36:04|0.008341
17:36:05|0.008345
17:36:06|0.008346
17:36:07|0.008345
17:36:08|0.008339
17:36:10|0.008338
17:36:10|0.008337
17:36:11|0.008338
17:36:12|0.008338
17:36:13|0.008342
17:36:14|0.008332
17:36:15|0.008334
17:36:17|0.008338
17:36:17|0.008332
17:36:19|0.008336
17:36:21|0.008338
17:36:22|0.008342
17:36:22|0.008345
17:36:23|0.008338
17:36:25|0.008341
17:36:25|0.00834
17:36:26|0.008337
17:36:27|0.008333
17:36:28|0.008334
17:36:30|0.008333
17:36:30|0.008334
17:36:32|0.008334
17:36:33|0.008333
17:36:34|0.008334
17:36:35|0.00834
17:36:36|0.00834
17:36:37|0.008342
17:36:38|0.008342
17:36:39|0.008342
17:36:41|0.008345
17:36:42|0.008342
17:36:44|0.008339
17:36:45|0.008347
17:36:46|0.008341
17:36:47|0.008349
17:36:48|0.00835
17:36:50|0.00836
17:36:51|0.008355
17:36:51|0.008355
17:36:52|0.008355
17:36:53|0.008346
17:36:55|0.008352
17:36:55|0.008354
17:36:57|0.008348
17:36:57|0.00835
17:36:58|0.008355
17:37:00|0.008358
17:37:01|0.008367
17:37:02|0.008369
17:37:03|0.008365
17:37:04|0.008376
17:37:05|0.008379
17:37:06|0.008385
17:37:08|0.008388
17:37:08|0.00839
17:37:10|0.00838
17:37:10|0.008367
17:37:11|0.008372
17:37:13|0.008372
17:37:13|0.008376
17:37:14|0.008376
17:37:15|0.008371
17:37:17|0.008372
17:37:17|0.008369
17:37:18|0.00837
17:37:19|0.008375
17:37:20|0.008373
17:37:21|0.008372
17:37:22|0.00837
17:37:24|0.008358
17:37:24|0.008358
17:37:25|0.008344
17:37:26|0.008334
17:37:28|0.008339
17:37:28|0.008339
17:37:29|0.008349
17:37:30|0.008344
17:37:31|0.008346
17:37:32|0.008349
17:37:35|0.008348
17:37:35|0.008346
17:37:36|0.008335
17:37:37|0.008333
17:37:38|0.008342
17:37:39|0.008337
17:37:40|0.008301
17:37:41|0.008309
17:37:42|0.008295
17:37:43|0.008298
17:37:45|0.008299
17:37:46|0.008284
17:37:47|0.008292
17:37:48|0.008293
17:37:48|0.008257
17:37:50|0.008265
17:37:51|0.008267
17:37:51|0.008279
17:37:53|0.008277
17:37:53|0.008274
17:37:55|0.008274
17:37:56|0.008258
17:37:57|0.008262
17:37:58|0.008257
17:37:59|0.008251
17:38:01|0.008244
17:38:02|0.008245
17:38:02|0.008254
17:38:04|0.008259
17:38:04|0.008268
17:38:06|0.00828
17:38:07|0.008265
17:38:08|0.008253
17:38:09|0.008246
17:38:10|0.008251
17:38:12|0.008252
17:38:13|0.00825
17:38:13|0.008243
17:38:14|0.008242
17:38:15|0.008238
17:38:16|0.008232
17:38:17|0.008218
17:38:18|0.008226
17:38:19|0.008224
17:38:20|0.008226
17:38:21|0.008225
17:38:23|0.008224
17:38:23|0.008218
17:38:24|0.008218
17:38:25|0.008218
17:38:26|0.008221
17:38:28|0.008217
17:38:29|0.008205
17:38:30|0.00821
17:38:31|0.008217
17:38:32|0.008218
17:38:33|0.008219
17:38:34|0.008222
17:38:35|0.008221
17:38:36|0.008222
17:38:37|0.008225
17:38:38|0.008227
17:38:39|0.008224
17:38:40|0.008235
17:38:41|0.00822
17:38:42|0.008226
17:38:43|0.008226
17:38:45|0.008224
17:38:46|0.008219
17:38:47|0.008216
17:38:48|0.008214
17:38:49|0.008216
17:38:50|0.008209
17:38:52|0.008204
17:38:52|0.008161
17:38:53|0.008173
17:38:55|0.008169
17:38:55|0.008154
17:38:56|0.00816
17:38:57|0.00817
17:38:58|0.008173
17:38:59|0.008171
17:39:01|0.008166
17:39:01|0.008174
17:39:02|0.008183
17:39:03|0.008185
17:39:05|0.008193
17:39:06|0.008211
17:39:06|0.008215
17:39:08|0.008208
17:39:09|0.008195
17:39:09|0.008195
17:39:10|0.008197
17:39:11|0.008196
17:39:12|0.008186
17:39:13|0.008195
17:39:15|0.008199
17:39:15|0.008194
17:39:17|0.008192
17:39:17|0.008192
17:39:19|0.008189
17:39:20|0.008179
17:39:21|0.008177
17:39:22|0.008173
17:39:22|0.008175
17:39:24|0.008179
17:39:25|0.008189
17:39:26|0.008179
17:39:28|0.008185
17:39:28|0.008176
17:39:30|0.008186
17:39:31|0.008182
17:39:32|0.00818
17:39:33|0.008181
17:39:34|0.008192
17:39:35|0.008178
17:39:36|0.00818
17:39:37|0.008198
17:39:38|0.008192
17:39:39|0.008182
17:39:40|0.008188
17:39:41|0.008185
17:39:42|0.008195
17:39:43|0.008192
17:39:44|0.008193
17:39:45|0.008192
17:39:46|0.008192
17:39:47|0.008186
17:39:48|0.008192
17:39:50|0.008188
17:39:51|0.008189
17:39:52|0.008187
17:39:53|0.008188
17:39:54|0.008192
17:39:56|0.008193
17:39:56|0.008207
17:39:58|0.008204
17:39:59|0.008201
17:39:59|0.008194
17:40:01|0.008185
17:40:02|0.008189
17:40:03|0.008193
17:40:05|0.008206
17:40:06|0.008201
17:40:07|0.008192
17:40:08|0.008189
17:40:09|0.008182
17:40:10|0.008179
17:40:11|0.008181
17:40:12|0.008178
17:40:13|0.008187
17:40:14|0.008187
17:40:15|0.00819
17:40:16|0.008199
17:40:17|0.0082
17:40:18|0.008199
17:40:19|0.008202
17:40:20|0.008219
17:40:21|0.008222
17:40:22|0.008219
17:40:23|0.008207
17:40:24|0.008209
17:40:25|0.008215
17:40:26|0.008213
17:40:27|0.008215
17:40:28|0.008207
17:40:30|0.008205
17:40:30|0.008208
17:40:32|0.00821
17:40:33|0.008201
17:40:33|0.008201
17:40:34|0.008209
17:40:35|0.008205
17:40:36|0.008207
17:40:38|0.008201
17:40:38|0.008201
17:40:40|0.008197
17:40:40|0.008198
17:40:41|0.008191
17:40:43|0.008193
17:40:43|0.008182
17:40:45|0.008186
17:40:46|0.008182
17:40:48|0.008183
17:40:49|0.008183
17:40:50|0.00818
17:40:52|0.008177
17:40:53|0.008177
17:40:54|0.008175
17:40:54|0.008179
17:40:55|0.008175
17:40:56|0.008173
17:40:57|0.008175
17:40:58|0.008173
17:40:59|0.008168
17:41:00|0.008166
17:41:01|0.008171
17:41:02|0.008174
17:41:04|0.008166
17:41:05|0.008167
17:41:06|0.008165
17:41:07|0.008162
17:41:08|0.008161
17:41:09|0.008166
17:41:10|0.008165
17:41:11|0.00817
17:41:12|0.008169
17:41:13|0.008166
17:41:14|0.008156
17:41:16|0.008161
17:41:16|0.008159
17:41:18|0.008157
17:41:19|0.00816
17:41:20|0.008155
17:41:21|0.008136
17:41:22|0.008133
17:41:23|0.008147
17:41:24|0.008116
17:41:25|0.008111
17:41:26|0.008134
17:41:27|0.008147
17:41:28|0.008142
17:41:29|0.008134
17:41:30|0.008139
17:41:31|0.00815
17:41:32|0.008149
17:41:33|0.008153
17:41:34|0.008152
17:41:35|0.008167
17:41:36|0.008158
17:41:38|0.008154
17:41:38|0.008154
17:41:39|0.008157
17:41:41|0.008157
17:41:42|0.00817
17:41:43|0.008165
17:41:44|0.00816
17:41:45|0.008164
17:41:46|0.008161
17:41:48|0.008149
17:41:49|0.00816
17:41:49|0.008159
17:41:51|0.008161
17:41:52|0.00817
17:41:52|0.008164
17:41:54|0.008164
17:41:56|0.008156
17:41:56|0.008162
17:41:57|0.008159
17:41:58|0.008161
17:42:00|0.008159
17:42:00|0.008136
17:42:01|0.008146
17:42:03|0.008155
17:42:03|0.008154
17:42:04|0.008151
17:42:06|0.008147
17:42:06|0.00815
17:42:07|0.008152
17:42:08|0.008145
17:42:10|0.008148
17:42:10|0.008153
17:42:11|0.008153
17:42:13|0.008154
17:42:14|0.008166
17:42:14|0.008171
17:42:16|0.008164
17:42:17|0.008161
17:42:18|0.008164
17:42:19|0.008169
17:42:20|0.008161
17:42:21|0.008164
17:42:22|0.008152
17:42:23|0.008153
17:42:24|0.008155
17:42:25|0.008152
17:42:26|0.008162
17:42:27|0.008165
17:42:28|0.008166
17:42:29|0.008165
17:42:30|0.008161
17:42:31|0.008161
17:42:32|0.008163
17:42:34|0.008161
17:42:34|0.008166
17:42:35|0.008167
17:42:37|0.008169
17:42:37|0.008167
17:42:38|0.008166
17:42:40|0.008158
17:42:40|0.008159
17:42:41|0.008161
17:42:43|0.008161
17:42:43|0.008159
17:42:45|0.008139
17:42:45|0.008146
17:42:47|0.008159
17:42:48|0.008162
17:42:49|0.008155
17:42:50|0.008158
17:42:51|0.008147
17:42:52|0.00816
17:42:54|0.008156
17:42:54|0.008157
17:42:55|0.00816
17:42:56|0.008153
17:42:58|0.008164
17:42:59|0.008168
17:42:59|0.00817
17:43:00|0.008166
17:43:02|0.008166
17:43:02|0.008164
17:43:03|0.008166
17:43:04|0.00817
17:43:05|0.008176
17:43:06|0.00818
17:43:07|0.008198
17:43:08|0.008215
17:43:10|0.008214
17:43:10|0.0082
17:43:12|0.008201
17:43:12|0.008201
17:43:14|0.008194
17:43:15|0.008191
17:43:16|0.008189
17:43:17|0.008191
17:43:18|0.00819
17:43:19|0.008193
17:43:20|0.008183
17:43:21|0.008179
17:43:21|0.008181
17:43:22|0.008184
17:43:24|0.008184
17:43:25|0.008186
17:43:26|0.008226
17:43:27|0.008207
17:43:28|0.008203
17:43:29|0.008203
17:43:30|0.008195
17:43:31|0.008196
17:43:31|0.008203
17:43:33|0.008196
17:43:34|0.008199
17:43:34|0.008205
17:43:36|0.008205
17:43:37|0.008197
17:43:38|0.008199
17:43:39|0.008197
17:43:40|0.008202
17:43:40|0.008199
17:43:41|0.008194
17:43:42|0.008189
17:43:44|0.008196
17:43:45|0.008188
17:43:46|0.00819
17:43:47|0.008185
17:43:49|0.008186
17:43:50|0.008187
17:43:50|0.008187
17:43:51|0.008203
17:43:53|0.008208
17:43:54|0.008209
17:43:56|0.008206
17:43:56|0.008216
17:43:58|0.008216
17:43:59|0.00822
17:43:59|0.008216
17:44:00|0.008233
17:44:02|0.00823
17:44:03|0.008231
17:44:04|0.008241
17:44:05|0.008255
17:44:06|0.008253
17:44:07|0.008257
17:44:08|0.008249
17:44:09|0.008248
17:44:10|0.008241
17:44:11|0.008248
17:44:13|0.008245
17:44:14|0.008235
17:44:14|0.008232
17:44:15|0.008237
17:44:17|0.008235
17:44:18|0.008241
17:44:19|0.008238
17:44:20|0.008242
17:44:20|0.008235
17:44:21|0.008224
17:44:22|0.008237
17:44:24|0.008232
17:44:24|0.008229
17:44:25|0.008228
17:44:27|0.008227
17:44:27|0.008228
17:44:28|0.008226
17:44:30|0.00822
17:44:30|0.008215
17:44:31|0.008208
17:44:32|0.008204
17:44:33|0.008201
17:44:34|0.008197
17:44:36|0.008198
17:44:36|0.008191
17:44:37|0.00819
17:44:39|0.008196
17:44:39|0.0082
17:44:41|0.008198
17:44:42|0.008201
17:44:43|0.008209
17:44:44|0.008227
17:44:45|0.008219
17:44:45|0.008222
17:44:47|0.008218
17:44:47|0.008217
17:44:48|0.008211
17:44:49|0.008211
17:44:52|0.008214
17:44:53|0.008216
17:44:54|0.008215
17:44:55|0.008214
17:44:55|0.008205
17:44:57|0.008201
17:44:58|0.008201
17:44:59|0.00821
17:45:00|0.008212
17:45:01|0.0082
17:45:02|0.008203
17:45:03|0.008198
17:45:04|0.0082
17:45:05|0.008202
17:45:06|0.008202
17:45:07|0.008201
17:45:08|0.008203
17:45:09|0.0082
17:45:10|0.008197
17:45:11|0.008188
17:45:12|0.008183
17:45:13|0.008183
17:45:14|0.008183
17:45:15|0.00818
17:45:16|0.00818
17:45:17|0.008181
17:45:18|0.008181
17:45:19|0.008175
17:45:20|0.008169
17:45:21|0.00817
17:45:22|0.008169
17:45:23|0.008162
17:45:24|0.008161
17:45:25|0.008175
17:45:26|0.008175
17:45:27|0.00818
17:45:28|0.008185
17:45:29|0.008178
17:45:31|0.008177
17:45:32|0.008185
17:45:32|0.008184
17:45:33|0.008187
17:45:35|0.008188
17:45:35|0.008179
17:45:37|0.008179
17:45:38|0.008179
17:45:39|0.008179
17:45:40|0.00818
17:45:41|0.008178
17:45:42|0.008179
17:45:43|0.00818
17:45:44|0.008177
17:45:45|0.008169
17:45:46|0.008169
17:45:47|0.00817
17:45:48|0.008176
17:45:49|0.008207
17:45:51|0.008201
17:45:51|0.008194
17:45:53|0.008195
17:45:54|0.008206
17:45:55|0.008213
17:45:57|0.008212
17:45:58|0.008213
17:45:59|0.00821
17:46:00|0.008211
17:46:01|0.008201
17:46:02|0.008218
17:46:03|0.00822
17:46:04|0.008217
17:46:05|0.008227
17:46:06|0.008218
17:46:07|0.008223
17:46:08|0.008224
17:46:09|0.008222
17:46:11|0.008231
17:46:11|0.008248
17:46:13|0.00825
17:46:13|0.00825
17:46:14|0.008251
17:46:15|0.00825
17:46:17|0.008249
17:46:18|0.008245
17:46:19|0.008238
17:46:20|0.008235
17:46:21|0.008235
17:46:22|0.00822
17:46:23|0.00822
17:46:24|0.008225
17:46:25|0.008231
17:46:26|0.008233
17:46:27|0.008244
17:46:28|0.008237
17:46:29|0.008237
17:46:30|0.008245
17:46:31|0.008245
17:46:32|0.008252
17:46:33|0.008251
17:46:35|0.008246
17:46:35|0.008249
17:46:36|0.008261
17:46:37|0.008256
17:46:38|0.008258
17:46:39|0.00825
17:46:40|0.008245
17:46:41|0.00824
17:46:42|0.008226
17:46:43|0.008222
17:46:44|0.008235
17:46:45|0.008232
17:46:46|0.00823
17:46:47|0.008228
17:46:48|0.008231
17:46:50|0.00823
17:46:51|0.008234
17:46:52|0.008231
17:46:54|0.008228
17:46:55|0.008231
17:46:56|0.00824
17:46:57|0.008245
17:46:58|0.008244
17:46:59|0.008244
17:47:00|0.008249
17:47:01|0.008246
17:47:02|0.008245
17:47:03|0.00825
17:47:04|0.008255
17:47:05|0.008265
17:47:06|0.008277
17:47:08|0.008273
17:47:08|0.008254
17:47:10|0.008263
17:47:11|0.008274
17:47:11|0.008273
17:47:12|0.008286
17:47:14|0.008276
17:47:14|0.008273
17:47:16|0.008277
17:47:17|0.008275
17:47:18|0.008275
17:47:19|0.008281
17:47:20|0.00828
17:47:21|0.008275
17:47:21|0.008271
17:47:22|0.008274
17:47:24|0.008274
17:47:25|0.008276
17:47:25|0.008264
17:47:27|0.008271
17:47:28|0.008273
17:47:28|0.008268
17:47:30|0.008275
17:47:31|0.008266
17:47:32|0.00826
17:47:33|0.008265
17:47:34|0.008274
17:47:35|0.00827
17:47:36|0.008284
17:47:37|0.008282
17:47:38|0.008279
17:47:39|0.008294
17:47:40|0.00829
17:47:41|0.008286
17:47:42|0.008284
17:47:43|0.008284
17:47:44|0.008283
17:47:45|0.008283
17:47:46|0.008284
17:47:47|0.008283
17:47:48|0.00829
17:47:49|0.008294
17:47:50|0.008303
17:47:51|0.00831
17:47:53|0.008331
17:47:54|0.008341
17:47:55|0.008343
17:47:56|0.008354
17:47:57|0.00836
17:47:58|0.008353
17:48:00|0.008358
17:48:01|0.008354
17:48:02|0.008347
17:48:03|0.008338
17:48:04|0.008332
17:48:05|0.008313
17:48:06|0.008302
17:48:07|0.008298
17:48:07|0.008269
17:48:09|0.008267
17:48:10|0.008266
17:48:11|0.008263
17:48:12|0.008267
17:48:13|0.008273
17:48:14|0.008291
17:48:15|0.008294
17:48:16|0.008286
17:48:17|0.008285
17:48:18|0.008284
17:48:19|0.008289
17:48:21|0.008296
17:48:22|0.00829
17:48:23|0.008302
17:48:24|0.008291
17:48:24|0.008287
17:48:26|0.00829
17:48:27|0.008298
17:48:28|0.00829
17:48:28|0.008285
17:48:29|0.008285
17:48:31|0.008284
17:48:32|0.008273
17:48:33|0.008273
17:48:34|0.008271
17:48:35|0.008271
17:48:36|0.008271
17:48:37|0.008278
17:48:38|0.008271
17:48:39|0.008264
17:48:40|0.008263
17:48:41|0.008255
17:48:42|0.00825
17:48:43|0.008253
17:48:44|0.008254
17:48:45|0.008265
17:48:46|0.008267
17:48:47|0.008268
17:48:48|0.00827
17:48:49|0.00827
17:48:50|0.008276
17:48:51|0.008271
17:48:53|0.00827
17:48:54|0.008261
17:48:55|0.00826
17:48:57|0.008254
17:48:58|0.008254
17:48:59|0.008254
17:49:00|0.008252
17:49:01|0.008258
17:49:02|0.00826
17:49:03|0.008264
17:49:04|0.008265
17:49:05|0.008269
17:49:06|0.008269
17:49:07|0.008264
17:49:08|0.00826
17:49:09|0.008252
17:49:10|0.008236
17:49:11|0.008238
17:49:12|0.008242
17:49:14|0.008267
17:49:15|0.008252
17:49:16|0.008251
17:49:16|0.008258
17:49:18|0.008249
17:49:19|0.008244
17:49:19|0.008236
17:49:21|0.008226
17:49:22|0.008229
17:49:23|0.008208
17:49:25|0.00821
17:49:25|0.008209
17:49:26|0.008211
17:49:27|0.00821
17:49:28|0.008214
17:49:29|0.008213
17:49:30|0.008213
17:49:31|0.00822
17:49:32|0.008212
17:49:33|0.008213
17:49:34|0.008211
17:49:35|0.008212
17:49:36|0.008213
17:49:38|0.0082
17:49:38|0.008202
17:49:39|0.008221
17:49:40|0.008245
17:49:42|0.008233
17:49:43|0.008225
17:49:44|0.008227
17:49:44|0.008233
17:49:45|0.008232
17:49:47|0.008229
17:49:47|0.00823
17:49:48|0.00823
17:49:49|0.008239
17:49:51|0.008239
17:49:52|0.008233
17:49:53|0.008233
17:49:55|0.008219
17:49:55|0.008224
17:49:57|0.008208
17:49:59|0.008216
17:50:00|0.008217
17:50:01|0.008221
17:50:02|0.00823
17:50:03|0.008235
17:50:04|0.008249
17:50:05|0.008239
17:50:07|0.008244
17:50:07|0.008242
17:50:08|0.008246
17:50:09|0.008239
17:50:10|0.008238
17:50:12|0.008238
17:50:13|0.008241
17:50:14|0.008244
17:50:15|0.008245
17:50:16|0.008241
17:50:20|0.008245
17:50:21|0.008243
17:50:22|0.008243
17:50:23|0.008239
17:50:25|0.008237
17:50:25|0.008228
17:50:26|0.008233
17:50:27|0.008237
17:50:29|0.008237
17:50:29|0.008236
17:50:30|0.008236
17:50:32|0.008228
17:50:32|0.008218
17:50:33|0.008216
17:50:35|0.008222
17:50:36|0.008222
17:50:37|0.008229
17:50:38|0.008226
17:50:39|0.008228
17:50:40|0.008228
17:50:41|0.008226
17:50:42|0.008225
17:50:44|0.008228
17:50:45|0.008227
17:50:46|0.008227
17:50:47|0.008227
17:50:48|0.008229
17:50:49|0.008231
17:50:50|0.008233
17:50:51|0.00823
17:50:52|0.008233
17:50:53|0.008222
17:50:55|0.008222
17:50:56|0.008215
17:50:58|0.008216
17:50:59|0.008211
17:51:00|0.008212
17:51:01|0.008217
17:51:03|0.00822
17:51:03|0.008217
17:51:04|0.008214
17:51:06|0.008226
17:51:06|0.008238
17:51:07|0.008238
17:51:09|0.008235
17:51:09|0.008237
17:51:10|0.008233
17:51:11|0.008238
17:51:13|0.008239
17:51:13|0.008239
17:51:15|0.008228
17:51:15|0.008223
17:51:16|0.00822
17:51:18|0.008221
17:51:18|0.008221
17:51:20|0.008218
17:51:21|0.008215
17:51:22|0.008213
17:51:23|0.008204
17:51:24|0.008197
17:51:25|0.008194
17:51:26|0.008194
17:51:27|0.008203
17:51:28|0.008191
17:51:29|0.008203
17:51:30|0.008203
17:51:31|0.008197
17:51:32|0.0082
17:51:33|0.008207
17:51:34|0.008208
17:51:35|0.0082
17:51:36|0.0082
17:51:37|0.008206
17:51:38|0.008206
17:51:41|0.008202
17:51:42|0.008202
17:51:43|0.008203
17:51:44|0.008207
17:51:45|0.008207
17:51:46|0.008204
17:51:47|0.008204
17:51:48|0.008202
17:51:49|0.008203
17:51:50|0.008203
17:51:51|0.008205
17:51:52|0.008204
17:51:53|0.008198
17:51:54|0.008198
17:51:55|0.008193
17:51:56|0.008194
17:51:58|0.008188
17:51:59|0.008188
17:52:00|0.008187
17:52:01|0.008184
17:52:02|0.008187
17:52:03|0.00819
17:52:04|0.008191
17:52:06|0.008185
17:52:06|0.008209
17:52:07|0.00821
17:52:09|0.008202
17:52:10|0.008201
17:52:10|0.008189
17:52:11|0.008191
17:52:13|0.008192
17:52:14|0.008198
17:52:15|0.00821
17:52:16|0.00821
17:52:16|0.008217
17:52:18|0.008215
17:52:18|0.00822
17:52:20|0.008219
17:52:21|0.008217
17:52:22|0.008213
17:52:23|0.00821
17:52:25|0.00821
17:52:25|0.008214
17:52:26|0.008214
17:52:27|0.008214
17:52:29|0.008214
17:52:30|0.008219
17:52:31|0.008212
17:52:32|0.008214
17:52:33|0.008211
17:52:34|0.008212
17:52:35|0.008208
17:52:37|0.008208
17:52:38|0.008208
17:52:39|0.008212
17:52:39|0.008204
17:52:40|0.00821
17:52:41|0.008215
17:52:43|0.00821
17:52:44|0.008212
17:52:45|0.008209
17:52:46|0.008207
17:52:46|0.008207
17:52:48|0.008206
17:52:48|0.008212
17:52:50|0.008212
17:52:51|0.008212
17:52:52|0.008221
17:52:53|0.008221
17:52:54|0.008216
17:52:55|0.008215
17:52:55|0.008221
17:52:56|0.008216
17:52:58|0.008214
17:52:59|0.00821
17:53:00|0.008212
17:53:02|0.008202
17:53:03|0.008206
17:53:04|0.008208
17:53:05|0.008209
17:53:06|0.008209
17:53:07|0.008215
17:53:08|0.008215
17:53:09|0.008212
17:53:10|0.008209
17:53:11|0.008209
17:53:12|0.008197
17:53:14|0.008198
17:53:15|0.008201
17:53:15|0.008199
17:53:17|0.008204
17:53:17|0.008201
17:53:19|0.008202
17:53:19|0.008204
17:53:20|0.008205
17:53:22|0.008205
17:53:23|0.008192
17:53:24|0.008192
17:53:25|0.008193
17:53:26|0.008192
17:53:27|0.008189
17:53:29|0.008196
17:53:29|0.008195
17:53:31|0.0082
17:53:32|0.008192
17:53:32|0.00819
17:53:34|0.00819
17:53:35|0.008191
17:53:36|0.008191
17:53:36|0.008189
17:53:38|0.008193
17:53:38|0.008191
17:53:40|0.008186
17:53:41|0.008184
17:53:42|0.008182
17:53:42|0.008182
17:53:43|0.008186
17:53:44|0.008181
17:53:45|0.00818
17:53:46|0.00818
17:53:47|0.00818
17:53:48|0.008181
17:53:50|0.008181
17:53:51|0.008178
17:53:51|0.008182
17:53:53|0.008189
17:53:54|0.008181
17:53:55|0.008183
17:53:56|0.008184
17:53:58|0.008182
17:53:59|0.008183
17:54:00|0.008181
17:54:02|0.008183
17:54:03|0.008176
17:54:04|0.00818
17:54:05|0.008181
17:54:08|0.008187
17:54:08|0.00817
17:54:09|0.008172
17:54:10|0.008175
17:54:12|0.008175
17:54:13|0.008168
17:54:13|0.008164
17:54:14|0.008164
17:54:17|0.008163
17:54:17|0.008167
17:54:18|0.008162
17:54:19|0.008164
17:54:20|0.008166
17:54:21|0.008164
17:54:22|0.008164
17:54:23|0.008167
17:54:25|0.008167
17:54:26|0.008172
17:54:26|0.008181
17:54:27|0.008183
17:54:28|0.008178
17:54:29|0.008178
17:54:31|0.008172
17:54:31|0.008175
17:54:32|0.008175
17:54:33|0.008172
17:54:34|0.00817
17:54:35|0.00817
17:54:36|0.008166
17:54:37|0.008171
17:54:39|0.008168
17:54:41|0.008167
17:54:41|0.008165
17:54:42|0.008155
17:54:43|0.008156
17:54:45|0.008151
17:54:46|0.008152
17:54:46|0.008154
17:54:47|0.00815
17:54:48|0.008149
17:54:50|0.008155
17:54:50|0.008152
17:54:52|0.008148
17:54:53|0.008145
17:54:53|0.008145
17:54:54|0.008139
17:54:55|0.008137
17:54:56|0.008137
17:54:58|0.008132
17:54:58|0.00814
17:55:01|0.008136
17:55:01|0.008144
17:55:03|0.008144
17:55:03|0.008148
17:55:05|0.008162
17:55:05|0.008171
17:55:07|0.008169
17:55:08|0.008164
17:55:09|0.008154
17:55:10|0.008155
17:55:10|0.008148
17:55:12|0.008145
17:55:12|0.008163
17:55:14|0.008163
17:55:15|0.008167
17:55:16|0.008167
17:55:17|0.008173
17:55:18|0.008166
17:55:19|0.008166
17:55:20|0.008169
17:55:21|0.008168
17:55:22|0.008166
17:55:23|0.008164
17:55:24|0.008174
17:55:25|0.008173
17:55:26|0.008175
17:55:27|0.008179
17:55:28|0.008196
17:55:29|0.008196
17:55:31|0.008196
17:55:31|0.008174
17:55:32|0.008177
17:55:34|0.008173
17:55:34|0.008176
17:55:35|0.008171
17:55:36|0.008175
17:55:38|0.00818
17:55:38|0.008178
17:55:39|0.008183
17:55:40|0.008183
17:55:42|0.008189
17:55:43|0.008188
17:55:43|0.008192
17:55:44|0.008195
17:55:45|0.008196
17:55:46|0.008196
17:55:47|0.008196
17:55:48|0.008195
17:55:50|0.008196
17:55:51|0.008189
17:55:52|0.008189
17:55:53|0.00819
17:55:53|0.008189
17:55:54|0.008188
17:55:57|0.008184
17:55:57|0.008187
17:55:59|0.008183
17:56:00|0.008179
17:56:01|0.008183
17:56:02|0.008186
17:56:03|0.00818
17:56:04|0.008182
17:56:05|0.008183
17:56:06|0.008179
17:56:07|0.00818
17:56:08|0.00818
17:56:09|0.00818
17:56:10|0.008175
17:56:11|0.008172
17:56:12|0.008172
17:56:13|0.008173
17:56:14|0.008174
17:56:15|0.008163
17:56:17|0.008169
17:56:17|0.008169
17:56:18|0.008168
17:56:19|0.00816
17:56:21|0.008153
17:56:22|0.008157
17:56:23|0.008156
17:56:23|0.008149
17:56:25|0.00815
17:56:26|0.008148
17:56:27|0.008153
17:56:28|0.008154
17:56:29|0.00816
17:56:30|0.008164
17:56:31|0.008164
17:56:32|0.00816
17:56:33|0.008164
17:56:34|0.008161
17:56:35|0.008166
17:56:37|0.008171
17:56:38|0.008168
17:56:39|0.008166
17:56:40|0.00816
17:56:41|0.008163
17:56:42|0.008157
17:56:43|0.008162
17:56:44|0.008174
17:56:46|0.008173
17:56:46|0.008179
17:56:47|0.008178
17:56:48|0.008181
17:56:49|0.008183
17:56:50|0.008178
17:56:51|0.008189
17:56:52|0.0082
17:56:54|0.008201
17:56:54|0.008194
17:56:56|0.008193
17:56:57|0.008187
17:56:57|0.008185
17:56:58|0.008184
17:56:59|0.008177
17:57:01|0.008185
17:57:03|0.008192
17:57:03|0.008203
17:57:05|0.008204
17:57:06|0.008213
17:57:07|0.008214
17:57:08|0.008217
17:57:08|0.008217
17:57:10|0.008217
17:57:10|0.00822
17:57:12|0.00822
17:57:13|0.00822
17:57:14|0.008211
17:57:15|0.008211
17:57:16|0.00821
17:57:17|0.008209
17:57:18|0.008215
17:57:19|0.008213
17:57:20|0.00821
17:57:21|0.008206
17:57:22|0.008201
17:57:23|0.008193
17:57:24|0.008194
17:57:25|0.008195
17:57:26|0.008196
17:57:27|0.00819
17:57:28|0.008192
17:57:29|0.008187
17:57:30|0.008189
17:57:31|0.008183
17:57:32|0.008185
17:57:33|0.008181
17:57:34|0.008183
17:57:35|0.008189
17:57:36|0.008197
17:57:37|0.008197
17:57:38|0.0082
17:57:39|0.008202
17:57:40|0.008198
17:57:41|0.008206
17:57:42|0.008206
17:57:44|0.0082
17:57:44|0.008205
17:57:46|0.008205
17:57:47|0.008201
17:57:48|0.008208
17:57:49|0.008206
17:57:50|0.008206
17:57:51|0.008205
17:57:52|0.008198
17:57:53|0.008202
17:57:54|0.008205
17:57:55|0.008205
17:57:56|0.008205
17:57:57|0.008205
17:57:58|0.0082
17:57:59|0.008206
17:58:00|0.008206
17:58:01|0.008205
17:58:03|0.008208
17:58:03|0.008208
17:58:04|0.00821
17:58:05|0.008206
17:58:07|0.008202
17:58:07|0.008204
17:58:08|0.008205
17:58:09|0.008208
17:58:11|0.008209
17:58:12|0.0082
17:58:13|0.0082
17:58:14|0.008205
17:58:15|0.008203
17:58:16|0.008202
17:58:17|0.008195
17:58:18|0.008206
17:58:19|0.008206
17:58:21|0.008206
17:58:21|0.008198
17:58:22|0.008206
17:58:23|0.008209
17:58:24|0.00821
17:58:26|0.0082
17:58:27|0.008197
17:58:29|0.008197
17:58:30|0.008196
17:58:31|0.0082
17:58:33|0.0082
17:58:33|0.008198
17:58:35|0.008198
17:58:35|0.008196
17:58:36|0.0082
17:58:37|0.008205
17:58:38|0.008205
17:58:39|0.008201
17:58:41|0.008201
17:58:41|0.0082
17:58:43|0.008206
17:58:44|0.008202
17:58:45|0.008202
17:58:46|0.008202
17:58:47|0.008196
17:58:48|0.008194
17:58:49|0.008194
17:58:50|0.008193
17:58:51|0.008196
17:58:52|0.008199
17:58:53|0.008195
17:58:54|0.008195
17:58:55|0.008194
17:58:56|0.008194
17:58:57|0.008198
17:58:58|0.008195
17:58:59|0.008192
17:59:00|0.008193
17:59:01|0.008193
17:59:02|0.008192
17:59:04|0.008192
17:59:05|0.008201
17:59:06|0.008204
17:59:07|0.008202
17:59:09|0.008201
17:59:10|0.008201
17:59:10|0.008206
17:59:12|0.008207
17:59:12|0.008206
17:59:14|0.008207
17:59:15|0.00821
17:59:16|0.008209
17:59:17|0.00821
17:59:17|0.00821
17:59:19|0.008212
17:59:19|0.008207
17:59:21|0.008208
17:59:22|0.008207
17:59:23|0.008209
17:59:24|0.008211
17:59:25|0.008211
17:59:26|0.008211
17:59:27|0.008216
17:59:28|0.008213
17:59:29|0.008208
17:59:31|0.008206
17:59:31|0.008209
17:59:33|0.008207
17:59:33|0.008206
17:59:34|0.00821
17:59:36|0.008209
17:59:36|0.008211
17:59:38|0.008211
17:59:38|0.008206
17:59:39|0.00821
17:59:40|0.008211
17:59:42|0.00821
17:59:44|0.008213
17:59:44|0.00821
17:59:45|0.00821
17:59:47|0.008218
17:59:47|0.00822
17:59:49|0.008226
17:59:49|0.008232
17:59:51|0.008231
17:59:51|0.008226
17:59:53|0.008235
17:59:54|0.008229
17:59:55|0.008232
17:59:55|0.008229
17:59:56|0.008229
17:59:57|0.008231
17:59:58|0.008231
17:59:59|0.008232
18:00:00|0.008235
18:00:01|0.008236
18:00:02|0.008247
18:00:04|0.008254
18:00:05|0.008267
18:00:05|0.00828
18:00:07|0.008279
18:00:08|0.008284
18:00:10|0.008295
18:00:10|0.008288
18:00:12|0.008316
18:00:12|0.008325
18:00:13|0.008328
18:00:14|0.008323
18:00:15|0.008319
18:00:16|0.008324
18:00:17|0.008314
18:00:18|0.008308
18:00:19|0.008299
18:00:21|0.008289
18:00:22|0.008294
18:00:23|0.008298
18:00:23|0.008287
18:00:24|0.0083
18:00:26|0.008296
18:00:26|0.008291
18:00:27|0.008291
18:00:28|0.008284
18:00:30|0.008288
18:00:31|0.008293
18:00:31|0.008292
18:00:32|0.008292
18:00:33|0.008297
18:00:34|0.008301
18:00:36|0.008308
18:00:36|0.0083
18:00:37|0.008292
18:00:38|0.008294
18:00:39|0.008297
18:00:41|0.008291
18:00:41|0.008295
18:00:42|0.008301
18:00:43|0.008304
18:00:44|0.008322
18:00:45|0.008313
18:00:46|0.008318
18:00:47|0.008318
18:00:48|0.008322
18:00:49|0.008327
18:00:51|0.008329
18:00:51|0.008333
18:00:53|0.008335
18:00:53|0.008339
18:00:55|0.00834
18:00:56|0.008338
18:00:56|0.00835
18:00:58|0.008358
18:00:58|0.00835
18:01:00|0.008359
18:01:01|0.008358
18:01:01|0.008361
18:01:03|0.008364
18:01:03|0.008355
18:01:06|0.00836
18:01:06|0.008357
18:01:08|0.008355
18:01:08|0.008353
18:01:09|0.008355
18:01:11|0.008343
18:01:12|0.008344
18:01:12|0.008324
18:01:14|0.008338
18:01:15|0.008321
18:01:15|0.008318
18:01:17|0.008312
18:01:18|0.008332
18:01:19|0.008331
18:01:20|0.008334
18:01:21|0.00833
18:01:22|0.008337
18:01:23|0.008335
18:01:24|0.008352
18:01:25|0.00835
18:01:26|0.008342
18:01:27|0.008349
18:01:28|0.008334
18:01:29|0.008339
18:01:30|0.008335
18:01:31|0.008335
18:01:32|0.00834
18:01:33|0.008338
18:01:35|0.008333
18:01:35|0.008338
18:01:36|0.008332
18:01:37|0.008324
18:01:38|0.008328
18:01:39|0.008375
18:01:40|0.008394
18:01:42|0.008375
18:01:42|0.008369
18:01:43|0.008364
18:01:44|0.008363
18:01:45|0.008358
18:01:46|0.008346
18:01:47|0.00835
18:01:48|0.008348
18:01:50|0.008352
18:01:50|0.008342
18:01:52|0.008333
18:01:52|0.008328
18:01:53|0.00832
18:01:54|0.008317
18:01:56|0.008318
18:01:57|0.008325
18:01:57|0.008321
18:01:58|0.008331
18:01:59|0.008322
18:02:00|0.00832
18:02:01|0.008325
18:02:02|0.008332
18:02:03|0.008332
18:02:04|0.008333
18:02:07|0.008328
18:02:07|0.008326
18:02:08|0.008332
18:02:10|0.008322
18:02:11|0.00834
18:02:12|0.008325
18:02:13|0.008329
18:02:13|0.008329
18:02:14|0.008323
18:02:16|0.008328
18:02:16|0.008322
18:02:17|0.008329
18:02:18|0.008322
18:02:20|0.008322
18:02:21|0.008316
18:02:21|0.008311
18:02:23|0.008299
18:02:24|0.008289
18:02:26|0.008307
18:02:26|0.008319
18:02:28|0.00832
18:02:28|0.008316
18:02:30|0.008316
18:02:31|0.008313
18:02:31|0.008313
18:02:32|0.008319
18:02:34|0.008323
18:02:35|0.008315
18:02:35|0.008304
18:02:36|0.008306
18:02:38|0.0083
18:02:38|0.008293
18:02:40|0.00828
18:02:41|0.008275
18:02:41|0.008272
18:02:42|0.008268
18:02:44|0.008273
18:02:44|0.008272
18:02:46|0.00827
18:02:48|0.008271
18:02:49|0.008282
18:02:49|0.008283
18:02:50|0.008295
18:02:51|0.008294
18:02:52|0.0083
18:02:54|0.008308
18:02:55|0.008288
18:02:55|0.008292
18:02:57|0.008286
18:02:57|0.008287
18:02:58|0.008293
18:02:59|0.008288
18:03:00|0.008293
18:03:02|0.008291
18:03:02|0.00829
18:03:03|0.008287
18:03:04|0.008291
18:03:05|0.008284
18:03:07|0.008284
18:03:08|0.00829
18:03:09|0.008296
18:03:10|0.0083
18:03:11|0.0083
18:03:12|0.0083
18:03:14|0.008295
18:03:15|0.008304
18:03:16|0.008306
18:03:17|0.008317
18:03:18|0.008308
18:03:19|0.008311
18:03:20|0.008296
18:03:21|0.008297
18:03:22|0.0083
18:03:24|0.008288
18:03:24|0.008282
18:03:25|0.008277
18:03:27|0.008276
18:03:27|0.008267
18:03:29|0.008279
18:03:30|0.008266
18:03:31|0.008267
18:03:32|0.00827
18:03:33|0.008272
18:03:34|0.008274
18:03:35|0.008268
18:03:36|0.008266
18:03:37|0.008263
18:03:38|0.008275
18:03:39|0.008271
18:03:40|0.008278
18:03:41|0.008272
18:03:42|0.008271
18:03:43|0.008265
18:03:44|0.008266
18:03:45|0.008258
18:03:46|0.008263
18:03:47|0.008262
18:03:48|0.008271
18:03:49|0.008271
18:03:50|0.008278
18:03:51|0.008271
18:03:52|0.008271
18:03:53|0.00828
18:03:55|0.008278
18:03:55|0.008281
18:03:56|0.00828
18:03:57|0.00828
18:03:59|0.008291
18:03:59|0.008277
18:04:00|0.008281
18:04:01|0.008284
18:04:02|0.008284
18:04:03|0.008285
18:04:05|0.008278
18:04:05|0.008281
18:04:06|0.008283
18:04:08|0.008287
18:04:09|0.008279
18:04:10|0.008279
18:04:11|0.008282
18:04:12|0.008285
18:04:14|0.008287
18:04:14|0.008286
18:04:16|0.008291
18:04:17|0.008296
18:04:18|0.008296
18:04:18|0.008289
18:04:20|0.008289
18:04:21|0.008296
18:04:22|0.00829
18:04:22|0.008284
18:04:24|0.008284
18:04:24|0.008288
18:04:26|0.008292
18:04:27|0.00829
18:04:27|0.008292
18:04:29|0.008302
18:04:30|0.008295
18:04:30|0.008295
18:04:31|0.008297
18:04:33|0.008295
18:04:34|0.008304
18:04:35|0.008302
18:04:36|0.008302
18:04:37|0.008314
18:04:38|0.008308
18:04:39|0.008316
18:04:41|0.008326
18:04:41|0.008324
18:04:42|0.008325
18:04:44|0.008327
18:04:45|0.008327
18:04:46|0.008328
18:04:46|0.008327
18:04:47|0.008321
18:04:48|0.00832
18:04:49|0.008316
18:04:50|0.008314
18:04:51|0.008322
18:04:52|0.008328
18:04:53|0.008323
18:04:54|0.008322
18:04:55|0.008323
18:04:56|0.008318
18:04:57|0.008325
18:04:58|0.008323
18:04:59|0.008322
18:05:01|0.008322
18:05:02|0.008329
18:05:03|0.008331
18:05:03|0.008331
18:05:05|0.008332
18:05:05|0.008336
18:05:06|0.008336
18:05:08|0.008341
18:05:08|0.008337
18:05:10|0.008331
18:05:10|0.008329
18:05:11|0.008322
18:05:13|0.008317
18:05:14|0.008317
18:05:15|0.008319
18:05:16|0.008318
18:05:17|0.00832
18:05:18|0.008324
18:05:19|0.008322
18:05:20|0.008329
18:05:21|0.008327
18:05:22|0.008329
18:05:23|0.008328
18:05:24|0.008327
18:05:25|0.008332
18:05:26|0.00833
18:05:27|0.00833
18:05:28|0.00833
18:05:29|0.008329
18:05:30|0.00833
18:05:31|0.008332
18:05:32|0.008332
18:05:33|0.00833
18:05:35|0.008333
18:05:35|0.008333
18:05:36|0.008333
18:05:37|0.008338
18:05:38|0.008331
18:05:39|0.008331
18:05:41|0.008336
18:05:41|0.008334
18:05:42|0.008334
18:05:43|0.008326
18:05:44|0.008326
18:05:46|0.008324
18:05:47|0.008321
18:05:48|0.008317
18:05:48|0.008306
18:05:50|0.008306
18:05:51|0.008297
18:05:52|0.008302
18:05:53|0.008309
18:05:53|0.008311
18:05:55|0.008306
18:05:56|0.008317
18:05:57|0.008313
18:05:58|0.008313
18:05:59|0.008309
18:05:59|0.008316
18:06:00|0.008309
18:06:02|0.008315
18:06:03|0.008316
18:06:04|0.008318
18:06:05|0.008319
18:06:06|0.008314
18:06:07|0.008317
18:06:08|0.008315
18:06:09|0.008312
18:06:11|0.008312
18:06:12|0.008311
18:06:14|0.008321
18:06:15|0.008317
18:06:16|0.008317
18:06:18|0.008318
18:06:18|0.008321
18:06:19|0.008321
18:06:20|0.00832
18:06:21|0.00832
18:06:22|0.008321
18:06:23|0.008322
18:06:24|0.008324
18:06:25|0.008323
18:06:26|0.008325
18:06:27|0.008315
18:06:28|0.008314
18:06:29|0.008312
18:06:30|0.008313
18:06:31|0.008312
18:06:32|0.008321
18:06:33|0.008313
18:06:35|0.008311
18:06:35|0.008306
18:06:36|0.008305
18:06:37|0.008306
18:06:38|0.008311
18:06:39|0.00831
18:06:41|0.00831
18:06:41|0.008316
18:06:43|0.008316
18:06:43|0.008312
18:06:45|0.008313
18:06:46|0.008316
18:06:47|0.008312
18:06:47|0.008308
18:06:49|0.008335
18:06:49|0.008337
18:06:50|0.00834
18:06:51|0.008335
18:06:52|0.008337
18:06:54|0.008335
18:06:54|0.008337
18:06:55|0.008333
18:06:57|0.008333
18:06:58|0.008337
18:06:59|0.008333
18:06:59|0.00834
18:07:00|0.008341
18:07:02|0.008346
18:07:02|0.008362
18:07:04|0.008364
18:07:04|0.008382
18:07:05|0.008374
18:07:07|0.008367
18:07:08|0.008357
18:07:09|0.008356
18:07:10|0.008335
18:07:12|0.00835
18:07:13|0.008349
18:07:14|0.008347
18:07:15|0.00835
18:07:16|0.008352
18:07:17|0.008351
18:07:18|0.008351
18:07:19|0.008365
18:07:20|0.008365
18:07:21|0.008367
18:07:22|0.008375
18:07:23|0.008372
18:07:24|0.008376
18:07:25|0.008376
18:07:26|0.008373
18:07:28|0.008372
18:07:29|0.008372
18:07:29|0.008377
18:07:31|0.008376
18:07:32|0.008374
18:07:33|0.008373
18:07:34|0.008376
18:07:35|0.00839
18:07:35|0.008385
18:07:36|0.00838
18:07:38|0.008381
18:07:38|0.008373
18:07:40|0.008378
18:07:40|0.008385
18:07:41|0.008387
18:07:42|0.008396
18:07:44|0.008387
18:07:44|0.008395
18:07:45|0.008385
18:07:46|0.008397
18:07:47|0.008399
18:07:48|0.008403
18:07:49|0.008409
18:07:51|0.008431
18:07:51|0.008443
18:07:53|0.008458
18:07:53|0.008459
18:07:54|0.008457
18:07:56|0.008446
18:07:56|0.008434
18:07:57|0.008441
18:07:58|0.008429
18:07:59|0.008411
18:08:00|0.008438
18:08:01|0.008436
18:08:02|0.008443
18:08:03|0.008423
18:08:04|0.008419
18:08:05|0.008394
18:08:07|0.008404
18:08:08|0.008416
18:08:09|0.008412
18:08:10|0.008413
18:08:11|0.008413
18:08:13|0.008414
18:08:14|0.008422
18:08:15|0.008425
18:08:15|0.008423
18:08:16|0.008423
18:08:18|0.008422
18:08:19|0.008423
18:08:20|0.008424
18:08:21|0.008419
18:08:22|0.008429
18:08:23|0.00843
18:08:25|0.008425
18:08:25|0.008434
18:08:26|0.008432
18:08:28|0.008439
18:08:29|0.008438
18:08:29|0.008436
18:08:30|0.008439
18:08:31|0.00844
18:08:33|0.008442
18:08:34|0.00844
18:08:35|0.00844
18:08:36|0.008451
18:08:37|0.008443
18:08:38|0.008453
18:08:39|0.008452
18:08:40|0.008449
18:08:41|0.008424
18:08:42|0.008422
18:08:43|0.008424
18:08:44|0.008413
18:08:45|0.008428
18:08:46|0.008425
18:08:47|0.008431
18:08:48|0.008425
18:08:49|0.008413
18:08:50|0.00842
18:08:51|0.008421
18:08:52|0.008419
18:08:53|0.008431
18:08:54|0.008425
18:08:55|0.008422
18:08:56|0.008422
18:08:57|0.008426
18:08:59|0.008425
18:08:59|0.008423
18:09:00|0.008422
18:09:02|0.008422
18:09:02|0.008419
18:09:03|0.008409
18:09:04|0.008378
18:09:05|0.008359
18:09:06|0.008363
18:09:07|0.00837
18:09:09|0.008367
18:09:09|0.008358
18:09:10|0.008354
18:09:11|0.00835
18:09:13|0.008337
18:09:15|0.008341
18:09:16|0.008348
18:09:17|0.008354
18:09:19|0.008357
18:09:19|0.008354
18:09:21|0.008353
18:09:22|0.008365
18:09:23|0.008363
18:09:24|0.008364
18:09:26|0.008367
18:09:27|0.008368
18:09:27|0.008366
18:09:29|0.008366
18:09:29|0.008363
18:09:30|0.008361
18:09:31|0.008362
18:09:33|0.008363
18:09:34|0.008363
18:09:35|0.008357
18:09:35|0.008361
18:09:37|0.008359
18:09:38|0.00835
18:09:39|0.008359
18:09:40|0.008355
18:09:41|0.008363
18:09:42|0.008369
18:09:43|0.008377
18:09:43|0.008374
18:09:45|0.00838
18:09:47|0.008363
18:09:47|0.008359
18:09:49|0.008357
18:09:49|0.008351
18:09:50|0.008353
18:09:51|0.008343
18:09:52|0.008344
18:09:53|0.008346
18:09:54|0.008334
18:09:56|0.00833
18:09:56|0.00832
18:09:57|0.008328
18:09:58|0.008324
18:09:59|0.00828
18:10:00|0.008279
18:10:01|0.008281
18:10:02|0.008288
18:10:04|0.0083
18:10:05|0.0083
18:10:06|0.008305
18:10:07|0.008309
18:10:08|0.008306
18:10:09|0.008316
18:10:10|0.008305
18:10:11|0.008312
18:10:12|0.008312
18:10:13|0.008308
18:10:15|0.008303
18:10:16|0.008307
18:10:17|0.008307
18:10:17|0.008307
18:10:19|0.008309
18:10:19|0.008309
18:10:20|0.008317
18:10:22|0.008311
18:10:22|0.008307
18:10:23|0.008306
18:10:25|0.008308
18:10:25|0.008313
18:10:27|0.008313
18:10:27|0.008309
18:10:29|0.008317
18:10:29|0.008312
18:10:31|0.008318
18:10:32|0.008311
18:10:33|0.008311
18:10:34|0.008311
18:10:35|0.008312
18:10:36|0.008306
18:10:37|0.008313
18:10:38|0.008311
18:10:39|0.008309
18:10:40|0.008309
18:10:41|0.00831
18:10:42|0.008314
18:10:43|0.008326
18:10:44|0.008321
18:10:45|0.008333
18:10:46|0.00834
18:10:47|0.00834
18:10:48|0.00834
18:10:49|0.008332
18:10:50|0.008332
18:10:51|0.00833
18:10:52|0.008332
18:10:53|0.008332
18:10:54|0.008334
18:10:55|0.008331
18:10:56|0.008329
18:10:57|0.00833
18:10:58|0.008326
18:10:59|0.008317
18:11:00|0.008323
18:11:01|0.008326
18:11:02|0.008313
18:11:03|0.008315
18:11:04|0.008319
18:11:05|0.008314
18:11:06|0.008316
18:11:07|0.008307
18:11:08|0.008309
18:11:09|0.0083
18:11:10|0.008308
18:11:11|0.008305
18:11:12|0.008302
18:11:13|0.008301
18:11:14|0.008301
18:11:15|0.0083
18:11:16|0.008299
18:11:17|0.008301
18:11:18|0.008302
18:11:20|0.008308
18:11:21|0.008306
18:11:22|0.008311
18:11:23|0.008309
18:11:24|0.008307
18:11:24|0.008307
18:11:26|0.008296
18:11:27|0.00829
18:11:28|0.008291
18:11:29|0.008293
18:11:30|0.008293
18:11:31|0.008292
18:11:32|0.008283
18:11:34|0.008291
18:11:35|0.008291
18:11:35|0.008279
18:11:36|0.008279
18:11:37|0.008271
18:11:39|0.008264
18:11:40|0.008266
18:11:40|0.008267
18:11:42|0.008273
18:11:43|0.00828
18:11:44|0.008276
18:11:45|0.008275
18:11:46|0.00827
18:11:47|0.008267
18:11:48|0.008263
18:11:49|0.00826
18:11:50|0.00826
18:11:52|0.008253
18:11:52|0.008241
18:11:53|0.008243
18:11:54|0.008236
18:11:55|0.008233
18:11:56|0.008226
18:11:57|0.008222
18:11:59|0.008216
18:11:59|0.008211
18:12:00|0.00819
18:12:01|0.008204
18:12:02|0.008202
18:12:04|0.008198
18:12:05|0.008211
18:12:05|0.008212
18:12:06|0.008219
18:12:08|0.008228
18:12:08|0.008228
18:12:09|0.008241
18:12:10|0.008247
18:12:11|0.008251
18:12:12|0.008234
18:12:13|0.008231
18:12:14|0.008231
18:12:15|0.008226
18:12:17|0.008223
18:12:19|0.008224
18:12:20|0.008222
18:12:21|0.008222
18:12:22|0.008217
18:12:23|0.008213
18:12:24|0.008221
18:12:25|0.008216
18:12:26|0.008214
18:12:27|0.008217
18:12:28|0.008216
18:12:29|0.008206
18:12:30|0.008216
18:12:32|0.008188
18:12:33|0.008196
18:12:33|0.008203
18:12:34|0.008205
18:12:35|0.008215
18:12:37|0.008218
18:12:38|0.008225
18:12:38|0.008232
18:12:39|0.008219
18:12:40|0.008218
18:12:41|0.00822
18:12:43|0.008218
18:12:44|0.008218
18:12:45|0.008218
18:12:46|0.008235
18:12:46|0.008232
18:12:48|0.008222
18:12:49|0.008226
18:12:50|0.008218
18:12:51|0.008207
18:12:52|0.008201
18:12:53|0.008197
18:12:54|0.008214
18:12:55|0.008225
18:12:56|0.008228
18:12:57|0.008231
18:12:57|0.008238
18:12:58|0.00824
18:13:00|0.00825
18:13:02|0.008248
18:13:03|0.008243
18:13:03|0.008234
18:13:05|0.008234
18:13:05|0.008239
18:13:07|0.008233
18:13:08|0.008235
18:13:08|0.008236
18:13:09|0.008244
18:13:10|0.008236
18:13:11|0.008229
18:13:12|0.008227
18:13:13|0.008219
18:13:14|0.008221
18:13:15|0.008221
18:13:16|0.008224
18:13:18|0.008222
18:13:19|0.008224
18:13:19|0.008222
18:13:21|0.008224
18:13:22|0.008224
18:13:23|0.008225
18:13:24|0.008237
18:13:25|0.008222
18:13:26|0.008233
18:13:28|0.008223
18:13:28|0.008231
18:13:29|0.008218
18:13:30|0.00822
18:13:31|0.008218
18:13:33|0.008226
18:13:35|0.008219
18:13:35|0.008221
18:13:37|0.008214
18:13:37|0.008211
18:13:38|0.008207
18:13:40|0.008211
18:13:41|0.00821
18:13:42|0.008215
18:13:43|0.008204
18:13:44|0.008205
18:13:45|0.008202
18:13:46|0.008202
18:13:47|0.008203
18:13:48|0.008198
18:13:48|0.0082
18:13:50|0.0082
18:13:51|0.008201
18:13:52|0.008216
18:13:53|0.008231
18:13:54|0.00824
18:13:55|0.008237
18:13:56|0.008224
18:13:57|0.008223
18:13:58|0.008219
18:13:59|0.008226
18:14:00|0.008222
18:14:01|0.008225
18:14:02|0.008231
18:14:03|0.008244
18:14:04|0.008255
18:14:05|0.008262
18:14:06|0.008272
18:14:07|0.008276
18:14:08|0.008268
18:14:09|0.00826
18:14:10|0.008246
18:14:11|0.008259
18:14:12|0.008247
18:14:13|0.008252
18:14:14|0.008248
18:14:15|0.008246
18:14:16|0.008248
18:14:17|0.008246
18:14:19|0.00823
18:14:20|0.008226
18:14:20|0.008222
18:14:22|0.008225
18:14:23|0.008223
18:14:24|0.008223
18:14:25|0.008224
18:14:26|0.008234
18:14:27|0.008236
18:14:28|0.008239
18:14:30|0.008234
18:14:31|0.008227
18:14:31|0.008232
18:14:32|0.008228
18:14:33|0.008228
18:14:35|0.008227
18:14:35|0.008236
18:14:37|0.008238
18:14:38|0.008229
18:14:39|0.008228
18:14:40|0.008227
18:14:41|0.008229
18:14:42|0.008235
18:14:43|0.00823
18:14:44|0.00823
18:14:45|0.008228
18:14:46|0.008226
18:14:47|0.008223
18:14:48|0.008227
18:14:49|0.008229
18:14:50|0.008233
18:14:51|0.008232
18:14:52|0.008231
18:14:53|0.008227
18:14:54|0.00823
18:14:55|0.008225
18:14:56|0.00823
18:14:57|0.008225
18:14:58|0.008225
18:14:59|0.008238
18:15:00|0.008237
18:15:01|0.008232
18:15:02|0.008247
18:15:03|0.008261
18:15:04|0.008266
18:15:06|0.008285
18:15:07|0.008277
18:15:08|0.008268
18:15:09|0.00827
18:15:09|0.008264
18:15:11|0.00827
18:15:11|0.008264
18:15:12|0.008259
18:15:14|0.008255
18:15:15|0.008257
18:15:15|0.008265
18:15:16|0.008253
18:15:17|0.008262
18:15:19|0.008266
18:15:20|0.00826
18:15:20|0.008254
18:15:22|0.008251
18:15:24|0.008259
18:15:25|0.008262
18:15:26|0.008267
18:15:28|0.008267
18:15:29|0.008267
18:15:29|0.008264
18:15:30|0.008264
18:15:31|0.008266
18:15:33|0.008272
18:15:33|0.00827
18:15:35|0.008274
18:15:36|0.00828
18:15:37|0.008279
18:15:38|0.008279
18:15:38|0.008297
18:15:39|0.008291
18:15:41|0.008291
18:15:42|0.008294
18:15:42|0.008287
18:15:43|0.008285
18:15:44|0.00828
18:15:46|0.008279
18:15:47|0.008283
18:15:48|0.008277
18:15:48|0.008275
18:15:50|0.008269
18:15:51|0.008264
18:15:51|0.008272
18:15:53|0.008271
18:15:54|0.008268
18:15:55|0.008274
18:15:56|0.008271
18:15:57|0.008272
18:15:58|0.008274
18:15:59|0.008282
18:16:00|0.00829
18:16:01|0.00829
18:16:02|0.008282
18:16:03|0.008285
18:16:04|0.008288
18:16:05|0.00829
18:16:06|0.008287
18:16:07|0.008289
18:16:08|0.008284
18:16:09|0.008275
18:16:10|0.008279
18:16:11|0.008278
18:16:13|0.008283
18:16:13|0.008283
18:16:14|0.008284
18:16:15|0.008281
18:16:17|0.008289
18:16:17|0.008297
18:16:19|0.008293
18:16:20|0.008298
18:16:21|0.008306
18:16:23|0.008302
18:16:24|0.008307
18:16:24|0.00831
18:16:25|0.008307
18:16:26|0.008293
18:16:28|0.00829
18:16:28|0.008293
18:16:29|0.008292
18:16:31|0.008291
18:16:31|0.008295
18:16:32|0.008294
18:16:34|0.008298
18:16:35|0.008301
18:16:36|0.008296
18:16:36|0.008299
18:16:38|0.008302
18:16:39|0.008306
18:16:40|0.008319
18:16:41|0.008313
18:16:42|0.008319
18:16:43|0.008307
18:16:44|0.008314
18:16:45|0.008312
18:16:48|0.008318
18:16:48|0.008323
18:16:49|0.00832
18:16:50|0.008313
18:16:51|0.008311
18:16:52|0.008315
18:16:53|0.008299
18:16:54|0.008294
18:16:55|0.008294
18:16:56|0.008292
18:16:57|0.008289
18:16:59|0.008296
18:16:59|0.008295
18:17:00|0.008295
18:17:01|0.008297
18:17:02|0.008298
18:17:03|0.008297
18:17:04|0.008303
18:17:05|0.008308
18:17:07|0.008306
18:17:08|0.008305
18:17:08|0.008303
18:17:09|0.008307
18:17:10|0.008309
18:17:12|0.008313
18:17:12|0.008314
18:17:14|0.008315
18:17:14|0.008317
18:17:15|0.008317
18:17:16|0.008324
18:17:17|0.008324
18:17:18|0.00832
18:17:20|0.008322
18:17:21|0.008322
18:17:23|0.008324
18:17:24|0.008322
18:17:25|0.00832
18:17:26|0.008327
18:17:26|0.008335
18:17:28|0.008337
18:17:29|0.00835
18:17:30|0.008348
18:17:31|0.008354
18:17:32|0.008365
18:17:33|0.008366
18:17:34|0.008359
18:17:35|0.008348
18:17:36|0.008351
18:17:37|0.008351
18:17:38|0.008343
18:17:39|0.008332
18:17:40|0.008332
18:17:41|0.008334
18:17:42|0.008338
18:17:43|0.008342
18:17:44|0.008346
18:17:45|0.008345
18:17:46|0.008348
18:17:48|0.008344
18:17:49|0.008347
18:17:50|0.008346
18:17:51|0.008351
18:17:51|0.00836
18:17:53|0.008357
18:17:53|0.00836
18:17:55|0.008367
18:17:55|0.008368
18:17:57|0.008367
18:17:57|0.008378
18:17:59|0.00838
18:18:00|0.008377
18:18:01|0.008386
18:18:01|0.008379
18:18:03|0.008385
18:18:03|0.008379
18:18:05|0.008386
18:18:05|0.008384
18:18:07|0.008387
18:18:08|0.008385
18:18:08|0.008384
18:18:10|0.008389
18:18:11|0.008389
18:18:12|0.008392
18:18:13|0.008387
18:18:14|0.008381
18:18:15|0.008386
18:18:16|0.008389
18:18:17|0.008386
18:18:18|0.008374
18:18:19|0.008375
18:18:20|0.008384
18:18:22|0.008376
18:18:23|0.008369
18:18:24|0.00836
18:18:25|0.00835
18:18:26|0.008351
18:18:27|0.008338
18:18:28|0.008329
18:18:29|0.008327
18:18:30|0.008339
18:18:31|0.008351
18:18:32|0.008366
18:18:33|0.008377
18:18:34|0.008378
18:18:35|0.008367
18:18:36|0.008367
18:18:38|0.008369
18:18:39|0.008365
18:18:39|0.008368
18:18:40|0.008355
18:18:41|0.008354
18:18:42|0.008346
18:18:43|0.008348
18:18:44|0.008354
18:18:45|0.008355
18:18:46|0.008348
18:18:47|0.008343
18:18:49|0.008341
18:18:50|0.008342
18:18:50|0.008335
18:18:51|0.00833
18:18:52|0.008331
18:18:53|0.008324
18:18:54|0.008331
18:18:55|0.008331
18:18:56|0.00833
18:18:58|0.008327
18:18:58|0.008332
18:19:00|0.008328
18:19:01|0.008337
18:19:02|0.008342
18:19:03|0.008341
18:19:04|0.008344
18:19:05|0.008355
18:19:07|0.008359
18:19:08|0.008357
18:19:09|0.00835
18:19:10|0.008357
18:19:11|0.008362
18:19:11|0.008358
18:19:12|0.008366
18:19:13|0.008365
18:19:15|0.008369
18:19:15|0.008378
18:19:17|0.008375
18:19:18|0.008372
18:19:19|0.008369
18:19:19|0.00836
18:19:21|0.008368
18:19:21|0.008359
18:19:23|0.008363
18:19:24|0.00836
18:19:25|0.008371
18:19:25|0.008375
18:19:27|0.008374
18:19:28|0.008363
18:19:29|0.008356
18:19:31|0.00836
18:19:31|0.00836
18:19:33|0.008353
18:19:34|0.008351
18:19:34|0.008353
18:19:35|0.008345
18:19:37|0.00835
18:19:38|0.008345
18:19:39|0.008338
18:19:40|0.008351
18:19:41|0.008352
18:19:42|0.008356
18:19:43|0.008355
18:19:44|0.008356
18:19:45|0.008356
18:19:46|0.008356
18:19:47|0.00835
18:19:48|0.008353
18:19:50|0.008354
18:19:51|0.008356
18:19:51|0.008351
18:19:52|0.008344
18:19:53|0.008346
18:19:54|0.008341
18:19:55|0.008344
18:19:56|0.008345
18:19:57|0.008345
18:19:58|0.008341
18:19:59|0.008345
18:20:01|0.008344
18:20:01|0.00834
18:20:02|0.00834
18:20:03|0.00835
18:20:04|0.00835
18:20:06|0.008358
18:20:06|0.008354
18:20:07|0.008355
18:20:09|0.008353
18:20:09|0.008351
18:20:10|0.008341
18:20:12|0.008343
18:20:13|0.008345
18:20:13|0.008349
18:20:15|0.008355
18:20:16|0.008356
18:20:17|0.008358
18:20:17|0.008348
18:20:19|0.008349
18:20:20|0.008351
18:20:21|0.008352
18:20:21|0.00835
18:20:23|0.008349
18:20:25|0.008354
18:20:26|0.00835
18:20:27|0.008354
18:20:28|0.008342
18:20:28|0.008338
18:20:29|0.008343
18:20:31|0.008345
18:20:32|0.00835
18:20:32|0.008347
18:20:34|0.00835
18:20:35|0.00836
18:20:35|0.008356
18:20:37|0.008367
18:20:38|0.008365
18:20:39|0.008367
18:20:40|0.008365
18:20:41|0.00837
18:20:42|0.008368
18:20:43|0.008364
18:20:44|0.008363
18:20:45|0.008376
18:20:46|0.008374
18:20:47|0.008376
18:20:48|0.008377
18:20:49|0.00837
18:20:50|0.008375
18:20:51|0.008372
18:20:52|0.008374
18:20:53|0.008372
18:20:54|0.00837
18:20:55|0.008372
18:20:56|0.008373
18:20:57|0.008375
18:20:58|0.008374
18:20:59|0.008381
18:21:00|0.008377
18:21:02|0.008371
18:21:02|0.008374
18:21:03|0.008372
18:21:04|0.008371
18:21:05|0.008361
18:21:06|0.00836
18:21:07|0.008354
18:21:08|0.008349
18:21:09|0.008346
18:21:10|0.008348
18:21:11|0.008341
18:21:12|0.00834
18:21:13|0.008333
18:21:14|0.00834
18:21:15|0.008356
18:21:16|0.008356
18:21:17|0.008358
18:21:18|0.008363
18:21:20|0.008358
18:21:21|0.008349
18:21:22|0.008339
18:21:24|0.008339
18:21:25|0.00835
18:21:26|0.008342
18:21:27|0.008344
18:21:27|0.008342
18:21:28|0.008343
18:21:29|0.008343
18:21:31|0.008345
18:21:31|0.008346
18:21:33|0.008348
18:21:33|0.008349
18:21:34|0.008356
18:21:36|0.008349
18:21:36|0.008346
18:21:38|0.008347
18:21:39|0.008346
18:21:39|0.008353
18:21:40|0.008356
18:21:42|0.008352
18:21:42|0.008357
18:21:43|0.008356
18:21:45|0.008363
18:21:45|0.008358
18:21:47|0.008359
18:21:47|0.008354
18:21:49|0.008352
18:21:50|0.008359
18:21:50|0.008358
18:21:52|0.008369
18:21:53|0.008363
18:21:54|0.00836
18:21:55|0.008364
18:21:56|0.008366
18:21:57|0.008366
18:21:58|0.008366
18:21:59|0.008364
18:22:00|0.008369
18:22:01|0.00837
18:22:02|0.008368
18:22:03|0.008366
18:22:04|0.008367
18:22:06|0.008364
18:22:06|0.008363
18:22:07|0.008364
18:22:09|0.008351
18:22:09|0.008341
18:22:11|0.00834
18:22:11|0.008338
18:22:13|0.008328
18:22:13|0.008332
18:22:14|0.008338
18:22:15|0.008337
18:22:16|0.00834
18:22:18|0.008341
18:22:19|0.008347
18:22:20|0.008343
18:22:22|0.008339
18:22:23|0.008341
18:22:24|0.008341
18:22:25|0.008345
18:22:26|0.008345
18:22:27|0.008345
18:22:28|0.00835
18:22:29|0.008351
18:22:30|0.00835
18:22:31|0.00834
18:22:32|0.008336
18:22:33|0.008328
18:22:34|0.008329
18:22:35|0.00833
18:22:36|0.00833
18:22:37|0.008334
18:22:38|0.008334
18:22:39|0.008327
18:22:40|0.008329
18:22:41|0.008323
18:22:42|0.008319
18:22:43|0.008317
18:22:44|0.008291
18:22:45|0.008295
18:22:46|0.008296
18:22:47|0.008295
18:22:48|0.008295
18:22:49|0.0083
18:22:50|0.008303
18:22:51|0.008303
18:22:52|0.008301
18:22:53|0.008306
18:22:54|0.0083
18:22:55|0.008285
18:22:56|0.008295
18:22:58|0.008294
18:22:58|0.008294
18:22:59|0.008287
18:23:00|0.008285
18:23:01|0.008293
18:23:02|0.008297
18:23:03|0.008302
18:23:04|0.008305
18:23:05|0.008294
18:23:06|0.008304
18:23:07|0.0083
18:23:08|0.008309
18:23:10|0.008305
18:23:10|0.008305
18:23:11|0.008311
18:23:12|0.008308
18:23:14|0.008311
18:23:14|0.008311
18:23:16|0.008326
18:23:18|0.008324
18:23:18|0.008325
18:23:19|0.008323
18:23:20|0.008317
18:23:22|0.008314
18:23:23|0.008313
18:23:23|0.008317
18:23:24|0.008317
18:23:26|0.008315
18:23:27|0.008311
18:23:28|0.008315
18:23:28|0.008331
18:23:30|0.008335
18:23:31|0.008335
18:23:32|0.008327
18:23:33|0.008323
18:23:34|0.008324
18:23:35|0.008323
18:23:36|0.008322
18:23:37|0.008328
18:23:38|0.008334
18:23:39|0.008326
18:23:40|0.008335
18:23:41|0.008327
18:23:42|0.008319
18:23:43|0.008329
18:23:44|0.008324
18:23:45|0.008325
18:23:46|0.008325
18:23:47|0.008335
18:23:49|0.008342
18:23:50|0.008338
18:23:51|0.008335
18:23:51|0.008333
18:23:53|0.008339
18:23:54|0.008337
18:23:54|0.008332
18:23:55|0.008332
18:23:57|0.008332
18:23:58|0.008327
18:23:59|0.008332
18:24:00|0.008332
18:24:01|0.008332
18:24:02|0.008329
18:24:03|0.00833
18:24:03|0.008325
18:24:05|0.008329
18:24:06|0.00833
18:24:07|0.008329
18:24:07|0.00833
18:24:08|0.008331
18:24:10|0.00833
18:24:11|0.00833
18:24:12|0.008331
18:24:13|0.008331
18:24:14|0.008337
18:24:15|0.008343
18:24:16|0.00834
18:24:17|0.008335
18:24:19|0.008342
18:24:19|0.008333
18:24:21|0.008333
18:24:21|0.008335
18:24:22|0.008333
18:24:23|0.008327
18:24:25|0.008325
18:24:25|0.008332
18:24:27|0.008332
18:24:27|0.008332
18:24:28|0.008336
18:24:30|0.008336
18:24:30|0.008337
18:24:31|0.008342
18:24:33|0.008338
18:24:34|0.00834
18:24:35|0.008338
18:24:36|0.008336
18:24:37|0.008335
18:24:38|0.008335
18:24:39|0.008335
18:24:40|0.008335
18:24:40|0.008349
18:24:41|0.008344
18:24:42|0.008334
18:24:44|0.008344
18:24:44|0.008347
18:24:46|0.008348
18:24:46|0.00835
18:24:48|0.008347
18:24:48|0.008347
18:24:50|0.008348
18:24:51|0.008345
18:24:52|0.008349
18:24:53|0.008344
18:24:54|0.008338
18:24:55|0.008348
18:24:55|0.008343
18:24:57|0.008346
18:24:57|0.008338
18:24:58|0.008338
18:24:59|0.008341
18:25:01|0.008349
18:25:01|0.00834
18:25:03|0.00833
18:25:04|0.008339
18:25:05|0.008342
18:25:06|0.008337
18:25:07|0.008335
18:25:08|0.008344
18:25:09|0.008344
18:25:10|0.00834
18:25:12|0.008346
18:25:12|0.008356
18:25:13|0.008363
18:25:15|0.008366
18:25:17|0.008358
18:25:18|0.008354
18:25:19|0.008353
18:25:19|0.00836
18:25:20|0.008355
18:25:22|0.00835
18:25:23|0.008342
18:25:24|0.008346
18:25:25|0.008342
18:25:26|0.008343
18:25:27|0.008346
18:25:28|0.008347
18:25:29|0.008347
18:25:30|0.008346
18:25:31|0.008344
18:25:32|0.008339
18:25:33|0.008343
18:25:34|0.008342
18:25:35|0.008344
18:25:36|0.008344
18:25:37|0.008343
18:25:38|0.008336
18:25:39|0.00833
18:25:40|0.00833
18:25:41|0.008318
18:25:43|0.008315
18:25:43|0.008315
18:25:44|0.008319
18:25:46|0.008322
18:25:46|0.008322
18:25:47|0.008327
18:25:49|0.008326
18:25:49|0.008327
18:25:51|0.008327
18:25:52|0.008331
18:25:53|0.008324
18:25:53|0.008326
18:25:55|0.008325
18:25:56|0.008327
18:25:56|0.008325
18:25:58|0.008323
18:25:59|0.008318
18:26:00|0.008323
18:26:01|0.008323
18:26:02|0.008324
18:26:03|0.008325
18:26:04|0.008335
18:26:06|0.008336
18:26:06|0.008339
18:26:07|0.008338
18:26:08|0.008334
18:26:09|0.008331
18:26:10|0.008329
18:26:11|0.008339
18:26:12|0.008336
18:26:13|0.008335
18:26:14|0.008331
18:26:15|0.008332
18:26:16|0.00833
18:26:17|0.008334
18:26:19|0.008335
18:26:20|0.008337
18:26:21|0.008328
18:26:22|0.008323
18:26:23|0.008321
18:26:24|0.00832
18:26:25|0.00832
18:26:27|0.008317
18:26:28|0.008313
18:26:28|0.008312
18:26:29|0.008297
18:26:30|0.00829
18:26:32|0.008273
18:26:32|0.008257
18:26:34|0.008251
18:26:35|0.008256
18:26:35|0.008264
18:26:37|0.008262
18:26:38|0.008265
18:26:39|0.008261
18:26:40|0.00826
18:26:41|0.008246
18:26:42|0.008241
18:26:42|0.00823
18:26:44|0.008223
18:26:45|0.008236
18:26:46|0.008227
18:26:47|0.008231
18:26:48|0.008241
18:26:50|0.008236
18:26:50|0.008234
18:26:51|0.008244
18:26:52|0.008247
18:26:53|0.008263
18:26:55|0.008257
18:26:55|0.008247
18:26:56|0.008241
18:26:57|0.008241
18:26:59|0.008243
18:27:00|0.008243
18:27:00|0.008245
18:27:01|0.008247
18:27:03|0.008247
18:27:04|0.008259
18:27:04|0.008273
18:27:06|0.008284
18:27:06|0.008277
18:27:08|0.008266
18:27:09|0.008271
18:27:09|0.008273
18:27:11|0.008272
18:27:11|0.008261
18:27:13|0.008254
18:27:14|0.008256
18:27:15|0.008251
18:27:15|0.008247
18:27:16|0.008249
18:27:17|0.00825
18:27:19|0.008248
18:27:20|0.008246
18:27:21|0.008248
18:27:22|0.008243
18:27:23|0.00824
18:27:24|0.008241
18:27:25|0.008246
18:27:26|0.008236
18:27:27|0.008237
18:27:28|0.008237
18:27:29|0.008232
18:27:31|0.008233
18:27:32|0.00824
18:27:32|0.008231
18:27:33|0.008232
18:27:34|0.008228
18:27:35|0.00824
18:27:36|0.00824
18:27:37|0.008248
18:27:38|0.008247
18:27:39|0.008242
18:27:40|0.008235
18:27:41|0.008232
18:27:42|0.008232
18:27:43|0.008237
18:27:44|0.008238
18:27:45|0.008236
18:27:46|0.00824
18:27:48|0.008228
18:27:48|0.008236
18:27:50|0.008237
18:27:50|0.008234
18:27:51|0.008236
18:27:53|0.008242
18:27:54|0.008241
18:27:54|0.008242
18:27:55|0.008242
18:27:56|0.008241
18:27:57|0.008238
18:27:59|0.008243
18:27:59|0.008241
18:28:00|0.008239
18:28:02|0.008239
18:28:02|0.008237
18:28:03|0.008241
18:28:04|0.00824
18:28:06|0.008244
18:28:06|0.008246
18:28:07|0.008248
18:28:08|0.008256
18:28:10|0.008262
18:28:10|0.008257
18:28:12|0.008254
18:28:12|0.008259
18:28:13|0.008257
18:28:15|0.00826
18:28:16|0.008263
18:28:17|0.008262
18:28:17|0.008256
18:28:19|0.008256
18:28:20|0.008262
18:28:21|0.008255
18:28:22|0.008262
18:28:24|0.008261
18:28:24|0.008265
18:28:26|0.008263
18:28:27|0.008277
18:28:28|0.008275
18:28:29|0.00828
18:28:30|0.008281
18:28:31|0.008287
18:28:32|0.00829
18:28:33|0.008299
18:28:35|0.008296
18:28:35|0.008287
18:28:36|0.008288
18:28:37|0.008289
18:28:39|0.008289
18:28:39|0.008289
18:28:41|0.008292
18:28:41|0.008295
18:28:42|0.008295
18:28:43|0.008291
18:28:44|0.008293
18:28:45|0.008289
18:28:46|0.00829
18:28:47|0.008291
18:28:48|0.008291
18:28:49|0.008281
18:28:51|0.008288
18:28:51|0.008288
18:28:52|0.008287
18:28:54|0.008286
18:28:54|0.00829
18:28:55|0.008293
18:28:56|0.008292
18:28:58|0.008285
18:28:58|0.008285
18:28:59|0.0083
18:29:00|0.008296
18:29:02|0.008294
18:29:03|0.008294
18:29:04|0.008293
18:29:06|0.008311
18:29:06|0.00831
18:29:07|0.008303
18:29:08|0.008307
18:29:09|0.008307
18:29:10|0.00831
18:29:11|0.008307
18:29:12|0.008304
18:29:14|0.008304
18:29:15|0.008296
18:29:15|0.008298
18:29:16|0.008298
18:29:17|0.008296
18:29:18|0.008287
18:29:19|0.008284
18:29:20|0.008285
18:29:22|0.008284
18:29:22|0.008285
18:29:24|0.008287
18:29:24|0.008285
18:29:26|0.008285
18:29:27|0.00828
18:29:28|0.008262
18:29:29|0.008265
18:29:29|0.008265
18:29:31|0.008266
18:29:32|0.008261
18:29:33|0.008261
18:29:34|0.008268
18:29:35|0.008273
18:29:36|0.008278
18:29:36|0.008279
18:29:37|0.008275
18:29:39|0.00829
18:29:40|0.00829
18:29:41|0.008299
18:29:42|0.008292
18:29:43|0.008292
18:29:44|0.008295
18:29:45|0.008295
18:29:46|0.008292
18:29:47|0.008298
18:29:48|0.008306
18:29:49|0.008301
18:29:50|0.0083
18:29:52|0.008312
18:29:52|0.008308
18:29:53|0.008303
18:29:54|0.008312
18:29:55|0.008306
18:29:56|0.008294
18:29:57|0.008294
18:29:58|0.008294
18:29:59|0.008292
18:30:00|0.008286
18:30:01|0.008287
18:30:02|0.00829
18:30:04|0.008295
18:30:05|0.008297
18:30:05|0.008303
18:30:06|0.008298
18:30:08|0.008302
18:30:08|0.00831
18:30:09|0.00831
18:30:10|0.00831
18:30:11|0.008305
18:30:12|0.008308
18:30:13|0.008306
18:30:15|0.008309
18:30:16|0.008315
18:30:16|0.008317
18:30:18|0.008316
18:30:18|0.008313
18:30:20|0.008317
18:30:22|0.008318
18:30:22|0.008326
18:30:23|0.008329
18:30:24|0.008333
18:30:25|0.008331
18:30:26|0.008336
18:30:28|0.008335
18:30:28|0.008335
18:30:29|0.008335
18:30:31|0.008341
18:30:32|0.008333
18:30:33|0.008338
18:30:33|0.008331
18:30:34|0.008335
18:30:35|0.008329
18:30:37|0.008322
18:30:38|0.008326
18:30:39|0.00833
18:30:40|0.008321
18:30:41|0.008315
18:30:42|0.008314
18:30:43|0.008316
18:30:43|0.00832
18:30:45|0.008317
18:30:45|0.00831
18:30:46|0.008309
18:30:47|0.008302
18:30:48|0.008299
18:30:50|0.008305
18:30:51|0.008299
18:30:52|0.008299
18:30:53|0.0083
18:30:53|0.00829
18:30:55|0.008286
18:30:56|0.00828
18:30:57|0.008273
18:30:58|0.00827
18:30:59|0.008272
18:31:00|0.008273
18:31:01|0.008271
18:31:02|0.008274
18:31:03|0.008274
18:31:04|0.008275
18:31:05|0.008277
18:31:06|0.008279
18:31:07|0.008273
18:31:08|0.008274
18:31:09|0.008273
18:31:10|0.008273
18:31:11|0.008271
18:31:12|0.008273
18:31:13|0.008276
18:31:14|0.00827
18:31:15|0.008287
18:31:16|0.008294
18:31:17|0.008288
18:31:18|0.008285
18:31:19|0.008278
18:31:20|0.008264
18:31:22|0.008257
18:31:22|0.008257
18:31:23|0.008249
18:31:24|0.00825
18:31:26|0.008247
18:31:27|0.00826
18:31:28|0.008261
18:31:29|0.008259
18:31:30|0.008261
18:31:31|0.008262
18:31:32|0.008266
18:31:33|0.008265
18:31:34|0.008264
18:31:35|0.008259
18:31:37|0.00826
18:31:37|0.008262
18:31:39|0.00826
18:31:39|0.00825
18:31:41|0.00825
18:31:42|0.00825
18:31:43|0.008255
18:31:43|0.008252
18:31:45|0.008255
18:31:45|0.00825
18:31:47|0.00825
18:31:48|0.008251
18:31:49|0.008245
18:31:49|0.008242
18:31:51|0.008248
18:31:51|0.008237
18:31:53|0.008237
18:31:54|0.008235
18:31:54|0.008245
18:31:56|0.008241
18:31:57|0.008242
18:31:58|0.008245
18:31:59|0.008248
18:32:00|0.008247
18:32:01|0.008247
18:32:02|0.008248
18:32:03|0.008247
18:32:04|0.008253
18:32:05|0.008244
18:32:06|0.008255
18:32:07|0.008247
18:32:08|0.008262
18:32:09|0.008258
18:32:10|0.008257
18:32:11|0.008265
18:32:13|0.008269
18:32:13|0.008262
18:32:14|0.008262
18:32:15|0.008268
18:32:16|0.008265
18:32:17|0.008264
18:32:18|0.008265
18:32:19|0.008262
18:32:20|0.008259
18:32:22|0.008257
18:32:22|0.008253
18:32:24|0.008257
18:32:25|0.00826
18:32:27|0.008254
18:32:27|0.008257
18:32:29|0.00826
18:32:30|0.00826
18:32:31|0.00827
18:32:32|0.00826
18:32:33|0.008265
18:32:34|0.008262
18:32:35|0.008261
18:32:36|0.008262
18:32:37|0.00826
18:32:38|0.00825
18:32:39|0.008252
18:32:41|0.008252
18:32:41|0.008254
18:32:43|0.008253
18:32:44|0.008254
18:32:45|0.008252
18:32:45|0.008252
18:32:46|0.008258
18:32:47|0.00826
18:32:48|0.008253
18:32:50|0.008252
18:32:50|0.00825
18:32:51|0.00825
18:32:52|0.008251
18:32:53|0.008248
18:32:55|0.00825
18:32:55|0.008248
18:32:56|0.008243
18:32:57|0.008237
18:32:58|0.00824
18:33:00|0.008237
18:33:00|0.008239
18:33:01|0.008244
18:33:02|0.008244
18:33:04|0.008248
18:33:04|0.00825
18:33:05|0.008255
18:33:07|0.00826
18:33:08|0.008264
18:33:08|0.008275
18:33:09|0.008277
18:33:10|0.008285
18:33:11|0.008283
18:33:12|0.00827
18:33:13|0.008264
18:33:14|0.008264
18:33:15|0.008255
18:33:16|0.008257
18:33:17|0.008255
18:33:19|0.008258
18:33:19|0.00825
18:33:21|0.008247
18:33:21|0.008248
18:33:22|0.008247
18:33:23|0.008251
18:33:25|0.008256
18:33:26|0.008254
18:33:27|0.008254
18:33:29|0.008251
18:33:30|0.008251
18:33:31|0.008252
18:33:32|0.008257
18:33:33|0.008257
18:33:34|0.008252
18:33:35|0.008254
18:33:36|0.008253
18:33:37|0.008254
18:33:38|0.008256
18:33:39|0.008255
18:33:40|0.008255
18:33:41|0.008256
18:33:42|0.008256
18:33:44|0.008254
18:33:45|0.008255
18:33:46|0.008254
18:33:48|0.008251
18:33:48|0.008251
18:33:49|0.008253
18:33:50|0.008254
18:33:51|0.00825
18:33:53|0.00825
18:33:54|0.008249
18:33:54|0.008249
18:33:55|0.00825
18:33:56|0.008252
18:33:58|0.008249
18:33:58|0.008249
18:34:00|0.00825
18:34:00|0.008249
18:34:02|0.008249
18:34:03|0.008247
18:34:04|0.008254
18:34:05|0.008258
18:34:06|0.008249
18:34:06|0.00825
18:34:08|0.008253
18:34:09|0.008255
18:34:10|0.008253
18:34:11|0.008257
18:34:12|0.008256
18:34:13|0.008249
18:34:14|0.008247
18:34:15|0.00825
18:34:16|0.008248
18:34:17|0.008249
18:34:18|0.008253
18:34:19|0.008249
18:34:20|0.008244
18:34:21|0.008237
18:34:22|0.008243
18:34:23|0.008238
18:34:25|0.008235
18:34:25|0.008232
18:34:26|0.008239
18:34:27|0.008241
18:34:28|0.008236
18:34:30|0.008236
18:34:31|0.008239
18:34:32|0.008237
18:34:33|0.008233
18:34:34|0.008232
18:34:35|0.008232
18:34:36|0.008235
18:34:37|0.00823
18:34:38|0.008225
18:34:39|0.008227
18:34:40|0.008227
18:34:41|0.008226
18:34:42|0.008234
18:34:43|0.00824
18:34:44|0.008238
18:34:45|0.008232
18:34:46|0.008226
18:34:47|0.008231
18:34:48|0.008232
18:34:49|0.008232
18:34:50|0.00823
18:34:51|0.008224
18:34:52|0.008222
18:34:53|0.008222
18:34:54|0.008225
18:34:55|0.00822
18:34:56|0.008229
18:34:57|0.008234
18:34:59|0.008231
18:35:00|0.008241
18:35:01|0.008236
18:35:01|0.008236
18:35:03|0.00823
18:35:04|0.008229
18:35:05|0.008229
18:35:06|0.008209
18:35:07|0.008213
18:35:08|0.008213
18:35:09|0.008234
18:35:10|0.008226
18:35:11|0.008223
18:35:12|0.008215
18:35:13|0.008211
18:35:14|0.008205
18:35:15|0.008206
18:35:16|0.008207
18:35:17|0.008173
18:35:18|0.008175
18:35:19|0.008172
18:35:20|0.008166
18:35:21|0.008164
18:35:22|0.008166
18:35:23|0.00817
18:35:24|0.008166
18:35:26|0.008168
18:35:27|0.008167
18:35:28|0.008164
18:35:28|0.008158
18:35:29|0.008161
18:35:30|0.008159
18:35:32|0.008146
18:35:33|0.008142
18:35:34|0.008143
18:35:35|0.008141
18:35:35|0.00815
18:35:37|0.008145
18:35:38|0.008141
18:35:39|0.008144
18:35:40|0.008149
18:35:41|0.008142
18:35:42|0.008143
18:35:43|0.008145
18:35:44|0.008135
18:35:45|0.008128
18:35:46|0.008128
18:35:47|0.008135
18:35:49|0.008133
18:35:49|0.008141
18:35:50|0.008153
18:35:51|0.008169
18:35:53|0.008156
18:35:53|0.008149
18:35:55|0.008135
18:35:55|0.008145
18:35:56|0.008147
18:35:57|0.008147
18:35:58|0.008147
18:35:59|0.008139
18:36:00|0.008143
18:36:01|0.008145
18:36:02|0.008144
18:36:03|0.008135
18:36:04|0.00815
18:36:05|0.008162
18:36:06|0.008167
18:36:07|0.008172
18:36:08|0.008172
18:36:10|0.008167
18:36:10|0.008164
18:36:11|0.008168
18:36:12|0.008163
18:36:13|0.00815
18:36:14|0.008139
18:36:15|0.008135
18:36:16|0.008135
18:36:17|0.008135
18:36:18|0.008143
18:36:20|0.00813
18:36:21|0.00812
18:36:21|0.008117
18:36:22|0.008117
18:36:23|0.008122
18:36:25|0.008114
18:36:27|0.008103
18:36:27|0.00809
18:36:29|0.008082
18:36:29|0.008088
18:36:31|0.00809
18:36:31|0.008102
18:36:32|0.008108
18:36:33|0.008104
18:36:35|0.008105
18:36:35|0.008099
18:36:36|0.008104
18:36:38|0.008107
18:36:38|0.00811
18:36:40|0.008114
18:36:40|0.008119
18:36:41|0.008117
18:36:42|0.008119
18:36:44|0.008125
18:36:44|0.008119
18:36:45|0.008119
18:36:46|0.008126
18:36:47|0.008124
18:36:48|0.00813
18:36:49|0.008133
18:36:50|0.008128
18:36:51|0.008136
18:36:52|0.008137
18:36:54|0.008145
18:36:55|0.008132
18:36:56|0.008127
18:36:56|0.008128
18:36:57|0.008128
18:36:59|0.008128
18:37:00|0.008128
18:37:01|0.008134
18:37:01|0.008132
18:37:02|0.008129
18:37:04|0.008137
18:37:04|0.00813
18:37:05|0.00813
18:37:07|0.00814
18:37:08|0.008149
18:37:09|0.008156
18:37:10|0.008164
18:37:11|0.008169
18:37:12|0.008159
18:37:13|0.008165
18:37:14|0.008151
18:37:15|0.008159
18:37:16|0.008167
18:37:18|0.008165
18:37:18|0.008169
18:37:19|0.008167
18:37:20|0.00818
18:37:21|0.008184
18:37:22|0.008183
18:37:23|0.008175
18:37:24|0.008175
18:37:26|0.008168
18:37:27|0.008169
18:37:27|0.008165
18:37:28|0.008161
18:37:30|0.008171
18:37:31|0.008174
18:37:32|0.008171
18:37:34|0.008176
18:37:34|0.008171
18:37:35|0.008167
18:37:36|0.008162
18:37:38|0.008158
18:37:39|0.00816
18:37:39|0.008165
18:37:41|0.008163
18:37:42|0.008166
18:37:42|0.008166
18:37:43|0.008165
18:37:45|0.008174
18:37:45|0.008174
18:37:47|0.008178
18:37:48|0.008186
18:37:48|0.008182
18:37:50|0.008182
18:37:50|0.008183
18:37:52|0.008183
18:37:53|0.008191
18:37:54|0.008185
18:37:55|0.008183
18:37:56|0.008184
18:37:57|0.008183
18:37:59|0.008174
18:37:59|0.008176
18:38:00|0.008174
18:38:01|0.008181
18:38:02|0.008179
18:38:04|0.008181
18:38:04|0.008187
18:38:05|0.008186
18:38:07|0.008182
18:38:07|0.008176
18:38:09|0.008187
18:38:09|0.008187
18:38:10|0.008178
18:38:12|0.008175
18:38:12|0.00817
18:38:13|0.008167
18:38:14|0.008156
18:38:16|0.008154
18:38:16|0.008164
18:38:18|0.008155
18:38:18|0.008157
18:38:20|0.008153
18:38:20|0.008147
18:38:22|0.00814
18:38:23|0.008149
18:38:23|0.008156
18:38:25|0.008158
18:38:26|0.008164
18:38:26|0.008165
18:38:28|0.008168
18:38:29|0.008158
18:38:30|0.008156
18:38:32|0.008151
18:38:33|0.008144
18:38:34|0.008149
18:38:34|0.008149
18:38:36|0.008132
18:38:37|0.008142
18:38:38|0.008145
18:38:38|0.008141
18:38:40|0.008146
18:38:41|0.008135
18:38:42|0.008133
18:38:43|0.008124
18:38:44|0.008125
18:38:45|0.00813
18:38:46|0.008137
18:38:47|0.008133
18:38:48|0.008135
18:38:50|0.008134
18:38:51|0.008134
18:38:52|0.00814
18:38:52|0.008146
18:38:54|0.008142
18:38:54|0.008142
18:38:55|0.008136
18:38:57|0.008125
18:38:58|0.00813
18:38:59|0.008131
18:39:00|0.008135
18:39:01|0.008141
18:39:02|0.008141
18:39:03|0.008151
18:39:04|0.00814
18:39:05|0.008141
18:39:06|0.008137
18:39:07|0.008139
18:39:08|0.008136
18:39:09|0.008135
18:39:10|0.008135
18:39:11|0.008128
18:39:12|0.008128
18:39:13|0.008124
18:39:14|0.008116
18:39:15|0.008113
18:39:16|0.008132
18:39:17|0.008129
18:39:18|0.008135
18:39:19|0.008134
18:39:20|0.008132
18:39:21|0.008132
18:39:22|0.008125
18:39:23|0.008119
18:39:24|0.00812
18:39:25|0.008132
18:39:26|0.008124
18:39:27|0.00813
18:39:28|0.008127
18:39:29|0.008127
18:39:31|0.008112
18:39:31|0.008114
18:39:33|0.008115
18:39:34|0.008112
18:39:35|0.008109
18:39:35|0.008111
18:39:36|0.008115
18:39:37|0.00811
18:39:38|0.008115
18:39:40|0.008118
18:39:41|0.008123
18:39:42|0.00812
18:39:42|0.008115
18:39:43|0.008111
18:39:44|0.008106
18:39:46|0.008109
18:39:46|0.008106
18:39:47|0.0081
18:39:49|0.008096
18:39:50|0.008097
18:39:50|0.008107
18:39:52|0.008111
18:39:53|0.008111
18:39:54|0.008113
18:39:55|0.008104
18:39:56|0.008107
18:39:57|0.008107
18:39:57|0.008095
18:39:59|0.008103
18:40:00|0.008102
18:40:00|0.008119
18:40:03|0.00812
18:40:04|0.008119
18:40:04|0.008121
18:40:05|0.008131
18:40:06|0.008131
18:40:08|0.008125
18:40:08|0.008135
18:40:09|0.008133
18:40:11|0.008141
18:40:12|0.008125
18:40:12|0.008125
18:40:13|0.008125
18:40:15|0.008132
18:40:15|0.00813
18:40:16|0.00813
18:40:18|0.008133
18:40:19|0.008134
18:40:20|0.008135
18:40:20|0.008128
18:40:21|0.008132
18:40:22|0.008133
18:40:24|0.00813
18:40:24|0.00813
18:40:25|0.008129
18:40:26|0.008129
18:40:27|0.008129
18:40:29|0.008133
18:40:29|0.008117
18:40:30|0.008117
18:40:32|0.008118
18:40:33|0.008123
18:40:34|0.008116
18:40:35|0.008113
18:40:37|0.00811
18:40:37|0.008111
18:40:38|0.008113
18:40:40|0.008112
18:40:41|0.008117
18:40:42|0.008116
18:40:43|0.008115
18:40:44|0.008115
18:40:44|0.008112
18:40:46|0.008115
18:40:47|0.00812
18:40:48|0.008124
18:40:49|0.008115
18:40:49|0.008118
18:40:51|0.008119
18:40:52|0.008121
18:40:53|0.008125
18:40:54|0.008126
18:40:55|0.00813
18:40:56|0.008127
18:40:57|0.008125
18:40:58|0.008125
18:40:59|0.008127
18:41:00|0.008127
18:41:01|0.008127
18:41:02|0.008131
18:41:03|0.008134
18:41:04|0.008149
18:41:05|0.008152
18:41:06|0.008157
18:41:07|0.008147
18:41:08|0.008142
18:41:09|0.008146
18:41:10|0.008143
18:41:11|0.008148
18:41:13|0.008147
18:41:13|0.008143
18:41:14|0.008138
18:41:15|0.008138
18:41:16|0.008125
18:41:18|0.008119
18:41:18|0.008128
18:41:20|0.008125
18:41:20|0.008123
18:41:21|0.008129
18:41:22|0.008123
18:41:24|0.008125
18:41:24|0.008125
18:41:25|0.008124
18:41:26|0.00812
18:41:27|0.008121
18:41:28|0.008112
18:41:29|0.008108
18:41:31|0.008108
18:41:33|0.008105
18:41:33|0.008095
18:41:34|0.008095
18:41:35|0.008104
18:41:36|0.008098
18:41:38|0.008096
18:41:39|0.008096
18:41:39|0.008097
18:41:41|0.008108
18:41:42|0.008112
18:41:43|0.008105
18:41:43|0.008105
18:41:44|0.008104
18:41:46|0.008113
18:41:46|0.008114
18:41:47|0.008109
18:41:49|0.008101
18:41:49|0.008107
18:41:51|0.008108
18:41:52|0.008104
18:41:53|0.008104
18:41:54|0.008099
18:41:55|0.0081
18:41:56|0.008098
18:41:57|0.008101
18:41:58|0.008099
18:41:59|0.008099
18:42:00|0.008098
18:42:01|0.008099
18:42:02|0.0081
18:42:03|0.008104
18:42:04|0.008104
18:42:05|0.008111
18:42:06|0.008115
18:42:07|0.008119
18:42:08|0.008121
18:42:09|0.008121
18:42:10|0.008128
18:42:11|0.008134
18:42:12|0.008132
18:42:13|0.008136
18:42:14|0.008138
18:42:15|0.008139
18:42:16|0.008144
18:42:17|0.008142
18:42:19|0.00815
18:42:19|0.008141
18:42:20|0.00814
18:42:21|0.008141
18:42:22|0.008138
18:42:23|0.00815
18:42:24|0.008148
18:42:26|0.008159
18:42:26|0.008152
18:42:27|0.00816
18:42:28|0.008171
18:42:29|0.008168
18:42:30|0.00818
18:42:31|0.008146
18:42:33|0.008149
18:42:35|0.008151
18:42:35|0.008154
18:42:37|0.008147
18:42:38|0.008151
18:42:38|0.008149
18:42:40|0.008153
18:42:41|0.008161
18:42:42|0.008161
18:42:43|0.00816
18:42:44|0.008159
18:42:45|0.008162
18:42:46|0.008162
18:42:47|0.008157
18:42:48|0.008156
18:42:49|0.008157
18:42:50|0.008157
18:42:51|0.008161
18:42:52|0.008158
18:42:53|0.008158
18:42:54|0.008158
18:42:55|0.008156
18:42:56|0.008158
18:42:57|0.008152
18:42:58|0.00815
18:42:59|0.008146
18:43:00|0.008141
18:43:01|0.008129
18:43:02|0.008137
18:43:04|0.008143
18:43:05|0.008152
18:43:05|0.008146
18:43:07|0.008144
18:43:08|0.00814
18:43:09|0.008143
18:43:09|0.008142
18:43:10|0.008143
18:43:11|0.008144
18:43:13|0.008147
18:43:14|0.008147
18:43:15|0.008154
18:43:15|0.008155
18:43:16|0.008158
18:43:18|0.008158
18:43:18|0.008159
18:43:19|0.008157
18:43:20|0.008156
18:43:22|0.008168
18:43:23|0.008167
18:43:23|0.008164
18:43:24|0.008164
18:43:25|0.00817
18:43:26|0.008168
18:43:27|0.008168
18:43:28|0.008167
18:43:30|0.008167
18:43:31|0.008167
18:43:31|0.008168
18:43:33|0.008171
18:43:34|0.008174
18:43:36|0.00817
18:43:37|0.008169
18:43:39|0.008171
18:43:40|0.008169
18:43:40|0.008177
18:43:42|0.008177
18:43:43|0.008176
18:43:44|0.008168
18:43:44|0.008168
18:43:46|0.008167
18:43:47|0.008164
18:43:47|0.008166
18:43:49|0.008163
18:43:50|0.008167
18:43:51|0.00817
18:43:52|0.008167
18:43:53|0.00817
18:43:54|0.008171
18:43:55|0.008171
18:43:56|0.00817
18:43:57|0.008168
18:43:58|0.008166
18:43:59|0.008168
18:44:00|0.008165
18:44:01|0.008166
18:44:02|0.008174
18:44:03|0.00818
18:44:04|0.008186
18:44:05|0.008178
18:44:06|0.008178
18:44:07|0.008184
18:44:08|0.008175
18:44:09|0.008176
18:44:10|0.008176
18:44:11|0.008178
18:44:12|0.008177
18:44:13|0.008178
18:44:14|0.008179
18:44:15|0.008171
18:44:16|0.008171
18:44:17|0.008171
18:44:18|0.008166
18:44:19|0.008166
18:44:20|0.008161
18:44:21|0.008157
18:44:22|0.008157
18:44:23|0.008151
18:44:24|0.008146
18:44:25|0.008142
18:44:26|0.008145
18:44:28|0.008142
18:44:28|0.008127
18:44:29|0.008131
18:44:31|0.00813
18:44:31|0.00813
18:44:32|0.008135
18:44:34|0.008136
18:44:35|0.008134
18:44:36|0.00813
18:44:37|0.008128
18:44:38|0.008126
18:44:39|0.008127
18:44:40|0.008143
18:44:41|0.008139
18:44:42|0.008147
18:44:43|0.00815
18:44:44|0.008151
18:44:45|0.008152
18:44:46|0.008147
18:44:47|0.008145
18:44:48|0.008147
18:44:49|0.008141
18:44:50|0.008142
18:44:51|0.008147
18:44:52|0.008145
18:44:53|0.008142
18:44:54|0.008129
18:44:55|0.008119
18:44:56|0.008116
18:44:57|0.008113
18:44:58|0.008097
18:44:59|0.008095
18:45:00|0.008098
18:45:01|0.008096
18:45:02|0.008109
18:45:03|0.008107
18:45:04|0.008115
18:45:05|0.00812
18:45:06|0.008119
18:45:07|0.008117
18:45:08|0.008114
18:45:09|0.008113
18:45:10|0.008121
18:45:11|0.008117
18:45:12|0.008123
18:45:13|0.008123
18:45:14|0.008121
18:45:16|0.008116
18:45:16|0.00812
18:45:17|0.008118
18:45:18|0.008122
18:45:19|0.008131
18:45:20|0.008131
18:45:22|0.00813
18:45:23|0.008122
18:45:23|0.008126
18:45:24|0.008128
18:45:25|0.008137
18:45:26|0.008139
18:45:27|0.008136
18:45:28|0.008146
18:45:29|0.008148
18:45:30|0.008153
18:45:31|0.008153
18:45:32|0.008153
18:45:34|0.008151
18:45:34|0.008156
18:45:36|0.008148
18:45:37|0.008144
18:45:38|0.008144
18:45:39|0.008142
18:45:40|0.008141
18:45:41|0.008135
18:45:42|0.008137
18:45:43|0.008135
18:45:44|0.008132
18:45:45|0.00813
18:45:46|0.008129
18:45:47|0.008128
18:45:48|0.008122
18:45:49|0.008129
18:45:50|0.00813
18:45:51|0.008129
18:45:52|0.008131
18:45:53|0.008132
18:45:54|0.008128
18:45:55|0.008128
18:45:56|0.008125
18:45:57|0.008127
18:45:58|0.008128
18:45:59|0.00813
18:46:00|0.00812
18:46:01|0.008126
18:46:02|0.008124
18:46:03|0.008126
18:46:04|0.008132
18:46:05|0.008128
18:46:06|0.008131
18:46:07|0.00813
18:46:08|0.008133
18:46:09|0.008139
18:46:10|0.008149
18:46:11|0.008156
18:46:12|0.008146
18:46:13|0.008142
18:46:14|0.008139
18:46:15|0.008124
18:46:16|0.008124
18:46:17|0.00813
18:46:18|0.008128
18:46:19|0.008128
18:46:20|0.008133
18:46:21|0.008136
18:46:22|0.008139
18:46:23|0.008139
18:46:24|0.008141
18:46:25|0.008138
18:46:26|0.008138
18:46:27|0.008136
18:46:28|0.008137
18:46:30|0.008141
18:46:30|0.008141
18:46:31|0.008147
18:46:33|0.008144
18:46:33|0.00814
18:46:34|0.008141
18:46:35|0.008129
18:46:36|0.00813
18:46:38|0.008135
18:46:38|0.008135
18:46:39|0.008147
18:46:40|0.00814
18:46:42|0.00814
18:46:43|0.008146
18:46:44|0.008137
18:46:45|0.008141
18:46:46|0.008142
18:46:47|0.008142
18:46:49|0.008141
18:46:50|0.008144
18:46:51|0.008136
18:46:51|0.00813
18:46:52|0.008136
18:46:54|0.008145
18:46:54|0.008144
18:46:55|0.008148
18:46:56|0.008148
18:46:57|0.008155
18:46:59|0.008155
18:47:00|0.00816
18:47:01|0.008163
18:47:02|0.008158
18:47:03|0.008172
18:47:04|0.008178
18:47:05|0.008184
18:47:06|0.008194
18:47:07|0.008197
18:47:08|0.008211
18:47:09|0.008204
18:47:10|0.008204
18:47:11|0.008196
18:47:12|0.008189
18:47:13|0.008178
18:47:14|0.008188
18:47:15|0.008188
18:47:16|0.008183
18:47:17|0.008179
18:47:18|0.008166
18:47:19|0.00817
18:47:20|0.008179
18:47:21|0.008179
18:47:22|0.008177
18:47:23|0.008177
18:47:24|0.00818
18:47:25|0.008179
18:47:26|0.008187
18:47:27|0.008182
18:47:28|0.008188
18:47:29|0.008185
18:47:30|0.008183
18:47:31|0.008185
18:47:32|0.008182
18:47:33|0.008183
18:47:34|0.008177
18:47:35|0.008176
18:47:37|0.008171
18:47:38|0.008171
18:47:39|0.00817
18:47:40|0.008185
18:47:41|0.008187
18:47:42|0.008189
18:47:43|0.008191
18:47:44|0.008189
18:47:45|0.008182
18:47:46|0.008184
18:47:47|0.008182
18:47:49|0.008181
18:47:49|0.00818
18:47:50|0.008182
18:47:51|0.008182
18:47:53|0.00818
18:47:54|0.008177
18:47:54|0.008178
18:47:56|0.008178
18:47:57|0.008178
18:47:57|0.008178
18:47:59|0.008184
18:47:59|0.008172
18:48:00|0.008174
18:48:01|0.008178
18:48:03|0.008174
18:48:04|0.008175
18:48:05|0.008183
18:48:06|0.008188
18:48:07|0.008188
18:48:08|0.00819
18:48:09|0.008187
18:48:10|0.008189
18:48:11|0.00819
18:48:12|0.008195
18:48:13|0.008193
18:48:15|0.008194
18:48:16|0.008196
18:48:17|0.008207
18:48:17|0.008214
18:48:18|0.008212
18:48:20|0.008221
18:48:21|0.008231
18:48:22|0.008232
18:48:23|0.008223
18:48:24|0.008226
18:48:25|0.008222
18:48:26|0.008221
18:48:27|0.008217
18:48:28|0.008217
18:48:29|0.008221
18:48:30|0.008219
18:48:31|0.008214
18:48:32|0.008222
18:48:33|0.008222
18:48:34|0.008225
18:48:35|0.008222
18:48:36|0.008222
18:48:37|0.008223
18:48:39|0.008221
18:48:39|0.008209
18:48:41|0.008212
18:48:42|0.008212
18:48:43|0.008207
18:48:44|0.008203
18:48:45|0.008202
18:48:46|0.008207
18:48:47|0.008213
18:48:48|0.008216
18:48:49|0.008219
18:48:50|0.00822
18:48:52|0.008228
18:48:52|0.008232
18:48:53|0.008224
18:48:55|0.008238
18:48:55|0.00824
18:48:56|0.008244
18:48:58|0.008241
18:48:58|0.008243
18:48:59|0.008244
18:49:01|0.008246
18:49:01|0.008245
18:49:02|0.008249
18:49:03|0.008249
18:49:04|0.00826
18:49:05|0.008262
18:49:06|0.008257
18:49:07|0.00826
18:49:08|0.008259
18:49:10|0.00826
18:49:10|0.008259
18:49:11|0.008252
18:49:13|0.008248
18:49:13|0.008251
18:49:15|0.008251
18:49:15|0.008262
18:49:17|0.008266
18:49:18|0.008259
18:49:18|0.008259
18:49:19|0.008261
18:49:20|0.008287
18:49:22|0.008289
18:49:23|0.00828
18:49:23|0.008275
18:49:25|0.00827
18:49:25|0.008272
18:49:27|0.008276
18:49:27|0.008288
18:49:29|0.008284
18:49:29|0.008281
18:49:31|0.008286
18:49:32|0.008275
18:49:33|0.008276
18:49:33|0.008272
18:49:35|0.008274
18:49:36|0.008271
18:49:36|0.008277
18:49:37|0.008277
18:49:39|0.008278
18:49:40|0.008287
18:49:41|0.008285
18:49:42|0.008276
18:49:44|0.008274
18:49:44|0.008273
18:49:45|0.008279
18:49:46|0.008287
18:49:48|0.008283
18:49:48|0.008283
18:49:49|0.00828
18:49:51|0.008291
18:49:51|0.008291
18:49:52|0.008291
18:49:54|0.008292
18:49:55|0.008299
18:49:56|0.008298
18:49:57|0.008293
18:49:58|0.008293
18:49:59|0.008288
18:50:00|0.008288
18:50:01|0.008286
18:50:03|0.008288
18:50:03|0.008293
18:50:04|0.008291
18:50:06|0.00829
18:50:07|0.008288
18:50:07|0.008291
18:50:08|0.008281
18:50:10|0.008275
18:50:11|0.00828
18:50:11|0.008271
18:50:13|0.008274
18:50:14|0.008257
18:50:15|0.008259
18:50:16|0.008255
18:50:17|0.008266
18:50:18|0.008264
18:50:19|0.008273
18:50:20|0.008264
18:50:21|0.008255
18:50:22|0.008266
18:50:23|0.008264
18:50:24|0.008264
18:50:25|0.008265
18:50:26|0.008266
18:50:27|0.008262
18:50:28|0.008256
18:50:29|0.00826
18:50:30|0.008247
18:50:31|0.008242
18:50:32|0.008243
18:50:33|0.008257
18:50:34|0.008257
18:50:35|0.008256
18:50:36|0.008256
18:50:37|0.008254
18:50:38|0.008256
18:50:39|0.008253
18:50:40|0.008246
18:50:41|0.008254
18:50:42|0.008253
18:50:43|0.008253
18:50:44|0.008254
18:50:45|0.008253
18:50:46|0.008251
18:50:48|0.008253
18:50:48|0.008248
18:50:49|0.00825
18:50:50|0.00825
18:50:51|0.008245
18:50:53|0.008252
18:50:53|0.008253
18:50:54|0.008249
18:50:55|0.008247
18:50:56|0.008254
18:50:57|0.008252
18:50:58|0.008252
18:51:00|0.008252
18:51:00|0.008251
18:51:02|0.008257
18:51:02|0.008251
18:51:03|0.008252
18:51:04|0.008262
18:51:06|0.008276
18:51:06|0.00829
18:51:07|0.008285
18:51:08|0.00829
18:51:09|0.008286
18:51:11|0.008287
18:51:11|0.008271
18:51:12|0.008289
18:51:13|0.008286
18:51:14|0.008285
18:51:15|0.008283
18:51:16|0.008283
18:51:17|0.008285
18:51:18|0.008283
18:51:19|0.008282
18:51:20|0.008284
18:51:21|0.008284
18:51:23|0.008282
18:51:23|0.008275
18:51:24|0.008275
18:51:26|0.008277
18:51:26|0.008273
18:51:27|0.008273
18:51:28|0.008272
18:51:30|0.008271
18:51:30|0.008273
18:51:31|0.008276
18:51:32|0.008284
18:51:33|0.008277
18:51:34|0.008283
18:51:35|0.008289
18:51:36|0.008286
18:51:37|0.008284
18:51:39|0.008284
18:51:39|0.008274
18:51:41|0.008277
18:51:42|0.008271
18:51:43|0.008268
18:51:45|0.008268
18:51:46|0.008262
18:51:47|0.00826
18:51:48|0.008263
18:51:49|0.008272
18:51:50|0.008284
18:51:51|0.00828
18:51:52|0.008283
18:51:53|0.008283
18:51:54|0.008281
18:51:55|0.008284
18:51:56|0.008283
18:51:57|0.008279
18:51:59|0.008276
18:52:00|0.008282
18:52:01|0.008278
18:52:01|0.008281
18:52:02|0.008287
18:52:03|0.008287
18:52:04|0.00829
18:52:06|0.008287
18:52:06|0.008281
18:52:07|0.008278
18:52:08|0.008277
18:52:09|0.008277
18:52:11|0.008277
18:52:11|0.008276
18:52:13|0.008283
18:52:13|0.008283
18:52:15|0.00828
18:52:16|0.00828
18:52:17|0.008279
18:52:18|0.008279
18:52:19|0.008285
18:52:20|0.00828
18:52:21|0.00828
18:52:21|0.008287
18:52:22|0.008286
18:52:23|0.008286
18:52:24|0.008292
18:52:25|0.008286
18:52:26|0.008284
18:52:27|0.008279
18:52:29|0.008278
18:52:30|0.008284
18:52:31|0.008286
18:52:32|0.008287
18:52:33|0.00828
18:52:34|0.008279
18:52:34|0.00828
18:52:35|0.008286
18:52:37|0.008281
18:52:38|0.008272
18:52:39|0.008269
18:52:40|0.008264
18:52:41|0.008264
18:52:43|0.008263
18:52:43|0.008277
18:52:45|0.008268
18:52:46|0.008274
18:52:48|0.008268
18:52:49|0.008267
18:52:50|0.008271
18:52:51|0.008271
18:52:52|0.008267
18:52:53|0.008267
18:52:53|0.008267
18:52:55|0.008271
18:52:56|0.008269
18:52:57|0.008267
18:52:58|0.008268
18:52:59|0.008266
18:53:00|0.008273
18:53:01|0.008273
18:53:02|0.008274
18:53:03|0.008274
18:53:04|0.008273
18:53:05|0.008286
18:53:06|0.008275
18:53:07|0.008273
18:53:08|0.008273
18:53:09|0.008274
18:53:10|0.008272
18:53:11|0.008272
18:53:12|0.00828
18:53:13|0.00828
18:53:14|0.008281
18:53:15|0.008267
18:53:16|0.00827
18:53:17|0.00827
18:53:18|0.008268
18:53:19|0.008268
18:53:20|0.008265
18:53:21|0.008265
18:53:22|0.008275
18:53:23|0.008275
18:53:24|0.008266
18:53:25|0.008268
18:53:26|0.008269
18:53:27|0.008262
18:53:28|0.008256
18:53:29|0.008254
18:53:30|0.00825
18:53:31|0.008248
18:53:32|0.008244
18:53:33|0.008234
18:53:34|0.008238
18:53:35|0.008236
18:53:36|0.008241
18:53:37|0.008242
18:53:38|0.008233
18:53:39|0.008229
18:53:40|0.008217
18:53:41|0.008223
18:53:43|0.008224
18:53:43|0.008224
18:53:45|0.008227
18:53:46|0.008237
18:53:46|0.008235
18:53:48|0.008241
18:53:49|0.008243
18:53:51|0.008247
18:53:51|0.008248
18:53:53|0.008247
18:53:53|0.008243
18:53:54|0.008242
18:53:55|0.008243
18:53:56|0.008243
18:53:57|0.008247
18:53:59|0.008247
18:53:59|0.008248
18:54:01|0.008249
18:54:02|0.008264
18:54:03|0.008266
18:54:04|0.008271
18:54:05|0.008272
18:54:06|0.008268
18:54:07|0.008263
18:54:08|0.008261
18:54:09|0.008257
18:54:10|0.008257
18:54:11|0.008257
18:54:12|0.00826
18:54:13|0.00826
18:54:14|0.008261
18:54:15|0.008256
18:54:16|0.008253
18:54:17|0.008251
18:54:18|0.008252
18:54:19|0.008251
18:54:20|0.008245
18:54:21|0.008245
18:54:22|0.008242
18:54:23|0.008244
18:54:24|0.008242
18:54:25|0.00824
18:54:26|0.008241
18:54:27|0.008247
18:54:28|0.008247
18:54:29|0.008246
18:54:30|0.008246
18:54:31|0.008245
18:54:32|0.008245
18:54:33|0.008247
18:54:34|0.008254
18:54:35|0.008265
18:54:36|0.008259
18:54:37|0.008258
18:54:38|0.008255
18:54:39|0.008255
18:54:40|0.00826
18:54:41|0.008259
18:54:42|0.008257
18:54:43|0.008253
18:54:44|0.008251
18:54:45|0.008253
18:54:46|0.008253
18:54:47|0.008253
18:54:48|0.008253
18:54:49|0.008254
18:54:50|0.008254
18:54:51|0.008253
18:54:53|0.008252
18:54:53|0.00826
18:54:55|0.00826
18:54:55|0.008258
18:54:57|0.008258
18:54:58|0.008258
18:54:59|0.008254
18:55:01|0.00826
18:55:02|0.008267
18:55:03|0.008275
18:55:04|0.00827
18:55:05|0.008279
18:55:06|0.008278
18:55:06|0.008273
18:55:08|0.008276
18:55:08|0.008277
18:55:10|0.008276
18:55:11|0.008276
18:55:12|0.008279
18:55:13|0.008279
18:55:14|0.008279
18:55:15|0.008283
18:55:16|0.008283
18:55:17|0.008283
18:55:18|0.008285
18:55:19|0.008284
18:55:20|0.008284
18:55:21|0.008283
18:55:22|0.008282
18:55:23|0.008283
18:55:24|0.008283
18:55:25|0.008287
18:55:26|0.008287
18:55:27|0.008273
18:55:28|0.008275
18:55:29|0.008275
18:55:30|0.008271
18:55:31|0.008271
18:55:32|0.008271
18:55:33|0.008278
18:55:34|0.008278
18:55:35|0.008276
18:55:36|0.008273
18:55:37|0.00827
18:55:38|0.00827
18:55:39|0.008268
18:55:40|0.008268
18:55:41|0.00827
18:55:42|0.008274
18:55:43|0.00828
18:55:44|0.00828
18:55:45|0.008272
18:55:46|0.00827
18:55:48|0.008272
18:55:48|0.008272
18:55:49|0.008271
18:55:51|0.008271
18:55:51|0.008277
18:55:53|0.008272
18:55:53|0.00827
18:55:54|0.008266
18:55:56|0.008262
18:55:57|0.008271
18:55:57|0.00827
18:55:58|0.008271
18:55:59|0.008271
18:56:01|0.008278
18:56:02|0.00828
18:56:03|0.008282
18:56:04|0.00828
18:56:05|0.008284
18:56:06|0.008275
18:56:07|0.00827
18:56:08|0.008266
18:56:09|0.008266
18:56:10|0.008263
18:56:11|0.008262
18:56:12|0.008262
18:56:13|0.008262
18:56:14|0.008263
18:56:15|0.008259
18:56:16|0.008263
18:56:17|0.008263
18:56:19|0.00827
18:56:19|0.008286
18:56:21|0.008282
18:56:22|0.008286
18:56:23|0.008286
18:56:24|0.008288
18:56:24|0.008287
18:56:25|0.008287
18:56:26|0.008286
18:56:27|0.008286
18:56:28|0.008284
18:56:29|0.008288
18:56:30|0.008284
18:56:31|0.00828
18:56:32|0.008284
18:56:33|0.008285
18:56:35|0.008285
18:56:35|0.008285
18:56:36|0.008289
18:56:37|0.008286
18:56:38|0.008286
18:56:40|0.008289
18:56:40|0.008289
18:56:41|0.008282
18:56:42|0.008285
18:56:43|0.008285
18:56:45|0.008287
18:56:45|0.008285
18:56:47|0.008289
18:56:47|0.008287
18:56:48|0.008294
18:56:50|0.008289
18:56:51|0.008291
18:56:53|0.008296
18:56:54|0.008296
18:56:54|0.008288
18:56:55|0.008289
18:56:56|0.008293
18:56:58|0.00829
18:56:58|0.008289
18:57:00|0.008293
18:57:02|0.008282
18:57:02|0.008296
18:57:04|0.008293
18:57:05|0.008291
18:57:07|0.008291
18:57:08|0.008298
18:57:08|0.008288
18:57:10|0.008294
18:57:10|0.008291
18:57:11|0.008294
18:57:12|0.008289
18:57:13|0.00829
18:57:15|0.008287
18:57:15|0.008285
18:57:16|0.008283
18:57:17|0.008282
18:57:18|0.008284
18:57:20|0.00828
18:57:20|0.008276
18:57:21|0.008279
18:57:23|0.00828
18:57:23|0.008281
18:57:25|0.008279
18:57:25|0.008287
18:57:26|0.008279
18:57:27|0.008283
18:57:29|0.008275
18:57:29|0.008266
18:57:30|0.008268
18:57:31|0.008279
18:57:32|0.00828
18:57:34|0.008279
18:57:34|0.008272
18:57:35|0.008262
18:57:36|0.008263
18:57:37|0.008263
18:57:38|0.00827
18:57:39|0.008268
18:57:40|0.008262
18:57:41|0.008264
18:57:42|0.008266
18:57:43|0.008261
18:57:44|0.008262
18:57:45|0.008259
18:57:47|0.008253
18:57:48|0.008253
18:57:50|0.008255
18:57:51|0.008252
18:57:52|0.008254
18:57:53|0.008248
18:57:54|0.008251
18:57:55|0.008248
18:57:56|0.008248
18:57:57|0.008244
18:57:58|0.008243
18:57:59|0.008237
18:58:01|0.008235
18:58:02|0.008247
18:58:03|0.008242
18:58:04|0.008238
18:58:04|0.008239
18:58:05|0.008247
18:58:07|0.008248
18:58:07|0.008235
18:58:09|0.008243
18:58:10|0.008244
18:58:11|0.008241
18:58:12|0.008239
18:58:13|0.008242
18:58:13|0.008242
18:58:14|0.008239
18:58:16|0.008249
18:58:17|0.008253
18:58:17|0.008248
18:58:20|0.008248
18:58:20|0.008251
18:58:21|0.008249
18:58:22|0.008247
18:58:23|0.008245
18:58:25|0.00824
18:58:25|0.008238
18:58:26|0.008247
18:58:28|0.008249
18:58:28|0.008249
18:58:29|0.008246
18:58:30|0.008246
18:58:31|0.008249
18:58:32|0.008249
18:58:33|0.008247
18:58:34|0.008244
18:58:35|0.008242
18:58:36|0.008242
18:58:37|0.008241
18:58:39|0.008241
18:58:39|0.008242
18:58:40|0.008235
18:58:42|0.008237
18:58:43|0.008243
18:58:44|0.008244
18:58:45|0.008238
18:58:46|0.008239
18:58:47|0.008239
18:58:48|0.008239
18:58:49|0.008239
18:58:50|0.008242
18:58:52|0.00824
18:58:53|0.00824
18:58:53|0.008239
18:58:55|0.008242
18:58:56|0.00824
18:58:57|0.00824
18:58:58|0.008242
18:58:59|0.008237
18:58:59|0.008238
18:59:00|0.008243
18:59:02|0.008244
18:59:02|0.008249
18:59:04|0.008253
18:59:06|0.008253
18:59:07|0.008263
18:59:07|0.008261
18:59:08|0.008263
18:59:09|0.008249
18:59:10|0.008256
18:59:12|0.008258
18:59:13|0.008259
18:59:13|0.008259
18:59:14|0.008259
18:59:16|0.008256
18:59:17|0.008256
18:59:17|0.008256
18:59:19|0.008253
18:59:20|0.008253
18:59:21|0.008252
18:59:22|0.008248
18:59:22|0.008246
18:59:23|0.008243
18:59:25|0.008246
18:59:26|0.008246
18:59:26|0.008252
18:59:28|0.008259
18:59:28|0.008259
18:59:29|0.008254
18:59:31|0.008256
18:59:31|0.008253
18:59:32|0.008253
18:59:33|0.00825
18:59:34|0.00825
18:59:36|0.008253
18:59:36|0.008253
18:59:38|0.008245
18:59:39|0.008248
18:59:40|0.008242
18:59:41|0.008236
18:59:42|0.008237
18:59:43|0.008239
18:59:43|0.008242
18:59:44|0.008239
18:59:45|0.008237
18:59:46|0.008235
18:59:47|0.008235
18:59:49|0.00824
18:59:50|0.008232
18:59:51|0.008237
18:59:52|0.00824
18:59:53|0.008237
18:59:55|0.008239
18:59:55|0.008237
18:59:57|0.008237
18:59:58|0.008238
18:59:59|0.008237
19:00:00|0.008241
19:00:01|0.008235
19:00:01|0.008239
19:00:02|0.008237
19:00:04|0.008251
19:00:05|0.008248
19:00:06|0.008244
19:00:06|0.008242
19:00:08|0.008246
19:00:09|0.008242
19:00:10|0.008243
19:00:11|0.008245
19:00:12|0.008242
19:00:13|0.008243
19:00:14|0.008243
19:00:16|0.008246
19:00:16|0.008246
19:00:17|0.00825
19:00:18|0.00826
19:00:19|0.008263
19:00:21|0.008267
19:00:22|0.008263
19:00:23|0.00826
19:00:24|0.008255
19:00:25|0.008267
19:00:26|0.008267
19:00:27|0.008266
19:00:28|0.008266
19:00:29|0.008269
19:00:30|0.008277
19:00:31|0.008274
19:00:32|0.008274
19:00:33|0.008275
19:00:34|0.008275
19:00:35|0.008276
19:00:36|0.008275
19:00:37|0.008275
19:00:38|0.008276
19:00:39|0.008273
19:00:40|0.008275
19:00:41|0.008272
19:00:42|0.008273
19:00:43|0.008273
19:00:44|0.008273
19:00:45|0.008275
19:00:46|0.00828
19:00:47|0.008277
19:00:48|0.008278
19:00:49|0.008277
19:00:51|0.008279
19:00:51|0.008282
19:00:52|0.008283
19:00:54|0.008278
19:00:55|0.00828
19:00:56|0.008281
19:00:57|0.008289
19:00:57|0.008278
19:00:58|0.008284
19:01:00|0.008284
19:01:00|0.008282
19:01:02|0.008284
19:01:03|0.008285
19:01:04|0.008286
19:01:05|0.008286
19:01:06|0.008282
19:01:06|0.008281
19:01:07|0.008275
19:01:09|0.008274
19:01:10|0.008269
19:01:11|0.008273
19:01:12|0.008278
19:01:12|0.008283
19:01:13|0.008281
19:01:15|0.008284
19:01:16|0.008279
19:01:17|0.008275
19:01:18|0.008277
19:01:18|0.008284
19:01:20|0.00828
19:01:21|0.00828
19:01:22|0.008288
19:01:23|0.008286
19:01:24|0.008294
19:01:25|0.008293
19:01:26|0.0083
19:01:27|0.0083
19:01:28|0.0083
19:01:29|0.008298
19:01:30|0.0083
19:01:31|0.008286
19:01:32|0.008275
19:01:33|0.00827
19:01:34|0.008273
19:01:35|0.008259
19:01:36|0.00825
19:01:37|0.008244
19:01:38|0.008241
19:01:39|0.008234
19:01:40|0.008234
19:01:41|0.008242
19:01:42|0.008245
19:01:43|0.008243
19:01:44|0.008247
19:01:45|0.008243
19:01:46|0.008242
19:01:47|0.008236
19:01:48|0.008238
19:01:49|0.008232
19:01:50|0.008235
19:01:51|0.008228
19:01:52|0.008228
19:01:53|0.008229
19:01:54|0.008224
19:01:55|0.008229
19:01:56|0.008225
19:01:57|0.008231
19:01:58|0.008229
19:01:59|0.008231
19:02:00|0.008228
19:02:01|0.008244
19:02:02|0.008245
19:02:03|0.008247
19:02:04|0.008257
19:02:05|0.008254
19:02:06|0.008257
19:02:07|0.008259
19:02:08|0.008263
19:02:09|0.00826
19:02:10|0.00826
19:02:11|0.00826
19:02:12|0.008265
19:02:14|0.008265
19:02:14|0.008262
19:02:15|0.00826
19:02:16|0.008256
19:02:17|0.008257
19:02:18|0.008256
19:02:19|0.008255
19:02:20|0.008254
19:02:22|0.008254
19:02:22|0.008255
19:02:24|0.008253
19:02:25|0.008253
19:02:26|0.008248
19:02:27|0.008246
19:02:28|0.008244
19:02:29|0.008236
19:02:30|0.008235
19:02:31|0.00824
19:02:32|0.00824
19:02:34|0.008236
19:02:34|0.008234
19:02:35|0.008234
19:02:36|0.008235
19:02:37|0.008228
19:02:38|0.008228
19:02:39|0.008229
19:02:40|0.008224
19:02:41|0.00823
19:02:42|0.008228
19:02:43|0.008235
19:02:45|0.008241
19:02:45|0.008236
19:02:46|0.008236
19:02:47|0.008237
19:02:48|0.00824
19:02:49|0.008236
19:02:50|0.008236
19:02:51|0.008235
19:02:53|0.008238
19:02:55|0.008238
19:02:55|0.008238
19:02:56|0.008241
19:02:57|0.008241
19:02:59|0.008243
19:02:59|0.008242
19:03:01|0.008246
19:03:02|0.008242
19:03:03|0.008243
19:03:04|0.008244
19:03:05|0.008244
19:03:06|0.008243
19:03:07|0.008243
19:03:07|0.008245
19:03:09|0.008248
19:03:10|0.008238
19:03:11|0.008238
19:03:11|0.008236
19:03:12|0.008259
19:03:14|0.008252
19:03:15|0.008247
19:03:16|0.00824
19:03:16|0.00824
19:03:18|0.00824
19:03:19|0.00824
19:03:20|0.008234
19:03:21|0.008233
19:03:22|0.008232
19:03:22|0.008243
19:03:24|0.008242
19:03:24|0.008239
19:03:25|0.008241
19:03:26|0.008238
19:03:28|0.008243
19:03:29|0.008241
19:03:30|0.008237
19:03:30|0.008236
19:03:32|0.008238
19:03:33|0.008238
19:03:34|0.008238
19:03:35|0.008238
19:03:36|0.008232
19:03:37|0.008233
19:03:38|0.008236
19:03:39|0.008237
19:03:40|0.008242
19:03:41|0.008239
19:03:42|0.008244
19:03:43|0.008253
19:03:44|0.008252
19:03:45|0.008252
19:03:46|0.008254
19:03:47|0.008263
19:03:48|0.008263
19:03:49|0.008269
19:03:50|0.008268
19:03:51|0.008265
19:03:52|0.008268
19:03:54|0.008265
19:03:54|0.008261
19:03:56|0.008253
19:03:56|0.008253
19:03:58|0.008252
19:03:59|0.008253
19:03:59|0.008251
19:04:00|0.008251
19:04:01|0.008257
19:04:03|0.008263
19:04:04|0.008272
19:04:04|0.008269
19:04:05|0.008262
19:04:06|0.008258
19:04:07|0.00826
19:04:09|0.008262
19:04:09|0.008262
19:04:10|0.008263
19:04:12|0.008268
19:04:13|0.008268
19:04:14|0.008264
19:04:15|0.008264
19:04:16|0.008265
19:04:17|0.008263
19:04:18|0.00826
19:04:19|0.008249
19:04:20|0.008246
19:04:21|0.008245
19:04:22|0.00824
19:04:23|0.008244
19:04:24|0.008244
19:04:25|0.008245
19:04:26|0.00825
19:04:27|0.008246
19:04:28|0.00825
19:04:29|0.008246
19:04:30|0.008252
19:04:32|0.008256
19:04:32|0.008249
19:04:33|0.008252
19:04:34|0.008251
19:04:35|0.008256
19:04:36|0.00825
19:04:37|0.008246
19:04:38|0.008246
19:04:40|0.008248
19:04:40|0.008248
19:04:41|0.008252
19:04:43|0.008252
19:04:43|0.008242
19:04:44|0.008245
19:04:45|0.008242
19:04:46|0.008245
19:04:47|0.008244
19:04:48|0.008246
19:04:49|0.008247
19:04:50|0.008248
19:04:51|0.008245
19:04:52|0.008244
19:04:54|0.008244
19:04:55|0.008242
19:04:56|0.008241
19:04:57|0.008241
19:04:58|0.008241
19:05:00|0.008241
19:05:01|0.008241
19:05:01|0.008252
19:05:02|0.00825
19:05:03|0.008265
19:05:04|0.008263
19:05:06|0.008259
19:05:06|0.00826
19:05:07|0.008264
19:05:09|0.008257
19:05:09|0.008257
19:05:11|0.008252
19:05:12|0.008255
19:05:13|0.008252
19:05:14|0.008252
19:05:14|0.008252
19:05:16|0.008252
19:05:17|0.00826
19:05:18|0.00826
19:05:19|0.008263
19:05:20|0.008259
19:05:21|0.008254
19:05:22|0.008253
19:05:23|0.008253
19:05:24|0.008258
19:05:25|0.008258
19:05:26|0.008258
19:05:27|0.008258
19:05:28|0.008258
19:05:29|0.008257
19:05:30|0.008263
19:05:31|0.008259
19:05:33|0.008264
19:05:33|0.00826
19:05:34|0.00826
19:05:36|0.008258
19:05:36|0.008262
19:05:38|0.008264
19:05:38|0.008264
19:05:39|0.008263
19:05:40|0.008266
19:05:41|0.008269
19:05:43|0.008263
19:05:43|0.008254
19:05:44|0.008254
19:05:45|0.008253
19:05:46|0.008253
19:05:48|0.008261
19:05:48|0.008255
19:05:49|0.008253
19:05:51|0.008251
19:05:51|0.008251
19:05:52|0.008254
19:05:54|0.008258
19:05:54|0.008255
19:05:56|0.008257
19:05:57|0.008262
19:05:58|0.008259
19:05:59|0.008259
19:06:00|0.008261
19:06:01|0.00826
19:06:03|0.008265
19:06:04|0.008274
19:06:04|0.008271
19:06:05|0.008273
19:06:06|0.008268
19:06:08|0.008265
19:06:08|0.008258
19:06:10|0.008274
19:06:11|0.008277
19:06:12|0.008279
19:06:12|0.008274
19:06:14|0.008275
19:06:15|0.008276
19:06:16|0.008274
19:06:17|0.008276
19:06:18|0.008276
19:06:19|0.008278
19:06:20|0.008276
19:06:21|0.008278
19:06:22|0.00827
19:06:23|0.008276
19:06:24|0.008275
19:06:25|0.008278
19:06:26|0.008279
19:06:27|0.008285
19:06:28|0.008289
19:06:29|0.008289
19:06:30|0.008284
19:06:31|0.008288
19:06:32|0.008283
19:06:33|0.008283
19:06:34|0.008281
19:06:35|0.008282
19:06:36|0.008289
19:06:37|0.00828
19:06:38|0.008279
19:06:39|0.008274
19:06:40|0.008277
19:06:41|0.008278
19:06:42|0.008284
19:06:43|0.008284
19:06:44|0.008279
19:06:45|0.008283
19:06:46|0.00828
19:06:47|0.00828
19:06:48|0.008281
19:06:49|0.008281
19:06:50|0.008276
19:06:51|0.008276
19:06:52|0.008274
19:06:53|0.008271
19:06:54|0.008272
19:06:56|0.008274
19:06:56|0.008276
19:06:58|0.008275
19:06:59|0.008275
19:07:00|0.008277
19:07:00|0.008277
19:07:02|0.008274
19:07:03|0.008281
19:07:05|0.008285
19:07:05|0.008285
19:07:06|0.008285
19:07:07|0.008281
19:07:08|0.008285
19:07:10|0.008284
19:07:11|0.008279
19:07:12|0.008281
19:07:12|0.008281
19:07:14|0.008283
19:07:14|0.008282
19:07:15|0.008286
19:07:16|0.008274
19:07:18|0.00828
19:07:18|0.008281
19:07:19|0.00828
19:07:21|0.008279
19:07:22|0.008279
19:07:22|0.008282
19:07:23|0.008291
19:07:24|0.008292
19:07:26|0.00829
19:07:27|0.00829
19:07:27|0.008289
19:07:29|0.008293
19:07:30|0.008289
19:07:30|0.008287
19:07:31|0.008284
19:07:33|0.00829
19:07:33|0.008288
19:07:34|0.008288
19:07:35|0.00829
19:07:37|0.008292
19:07:38|0.008296
19:07:39|0.008303
19:07:39|0.008301
19:07:41|0.008305
19:07:42|0.00831
19:07:43|0.008332
19:07:44|0.008321
19:07:45|0.008325
19:07:46|0.008347
19:07:47|0.008336
19:07:48|0.008342
19:07:49|0.008338
19:07:50|0.008332
19:07:51|0.008335
19:07:52|0.008326
19:07:53|0.00833
19:07:54|0.008334
19:07:55|0.008337
19:07:56|0.008342
19:07:58|0.008342
19:07:58|0.008342
19:07:59|0.008342
19:08:01|0.00833
19:08:02|0.008338
19:08:02|0.008333
19:08:05|0.008337
19:08:05|0.008317
19:08:07|0.008318
19:08:08|0.0083
19:08:08|0.008297
19:08:09|0.008295
19:08:10|0.008294
19:08:11|0.008302
19:08:12|0.008301
19:08:14|0.008311
19:08:15|0.008315
19:08:16|0.008317
19:08:17|0.008305
19:08:18|0.008306
19:08:19|0.008313
19:08:20|0.008321
19:08:21|0.008326
19:08:22|0.008326
19:08:23|0.008318
19:08:24|0.008322
19:08:25|0.008326
19:08:26|0.008323
19:08:28|0.008331
19:08:28|0.008317
19:08:29|0.008322
19:08:30|0.008302
19:08:31|0.008312
19:08:33|0.008304
19:08:34|0.0083
19:08:34|0.0083
19:08:35|0.0083
19:08:37|0.008313
19:08:38|0.008315
19:08:39|0.008322
19:08:40|0.008321
19:08:41|0.008319
19:08:42|0.008317
19:08:43|0.008317
19:08:44|0.008304
19:08:45|0.008297
19:08:46|0.008325
19:08:47|0.008321
19:08:48|0.008317
19:08:49|0.008314
19:08:50|0.00832
19:08:51|0.008322
19:08:52|0.008325
19:08:53|0.008322
19:08:54|0.00832
19:08:55|0.008315
19:08:56|0.008317
19:08:57|0.008315
19:08:59|0.008316
19:09:00|0.008314
19:09:01|0.008314
19:09:02|0.008319
19:09:03|0.008314
19:09:04|0.008316
19:09:06|0.008313
19:09:06|0.008312
19:09:08|0.00831
19:09:09|0.00831
19:09:09|0.008309
19:09:11|0.008309
19:09:12|0.00831
19:09:13|0.008318
19:09:14|0.008313
19:09:15|0.008305
19:09:16|0.008305
19:09:17|0.00831
19:09:18|0.008312
19:09:19|0.008317
19:09:20|0.008317
19:09:21|0.008308
19:09:22|0.008308
19:09:23|0.008311
19:09:24|0.008311
19:09:25|0.008314
19:09:26|0.008312
19:09:27|0.008313
19:09:28|0.008311
19:09:29|0.00831
19:09:30|0.008312
19:09:31|0.008311
19:09:32|0.008307
19:09:33|0.008307
19:09:34|0.008309
19:09:35|0.008305
19:09:36|0.008308
19:09:37|0.008305
19:09:38|0.008311
19:09:39|0.008309
19:09:40|0.008309
19:09:41|0.008311
19:09:42|0.008311
19:09:43|0.00831
19:09:44|0.008312
19:09:45|0.008314
19:09:46|0.008318
19:09:47|0.008325
19:09:48|0.008319
19:09:49|0.00832
19:09:50|0.008319
19:09:51|0.008319
19:09:52|0.008318
19:09:53|0.00832
19:09:54|0.00832
19:09:55|0.008317
19:09:56|0.008325
19:09:57|0.008321
19:09:58|0.008328
19:09:59|0.008326
19:10:01|0.008326
19:10:02|0.008331
19:10:03|0.008327
19:10:04|0.008329
19:10:05|0.008336
19:10:06|0.008333
19:10:07|0.008327
19:10:08|0.008325
19:10:09|0.008326
19:10:10|0.008321
19:10:11|0.008324
19:10:12|0.008324
19:10:13|0.008321
19:10:14|0.008329
19:10:15|0.008326
19:10:17|0.008326
19:10:17|0.008331
19:10:19|0.008327
19:10:19|0.008324
19:10:20|0.008331
19:10:21|0.008334
19:10:22|0.008327
19:10:23|0.00833
19:10:24|0.008332
19:10:25|0.008336
19:10:26|0.008328
19:10:28|0.008328
19:10:28|0.008332
19:10:29|0.008336
19:10:30|0.008332
19:10:31|0.008334
19:10:32|0.008333
19:10:33|0.008333
19:10:34|0.008335
19:10:35|0.008347
19:10:36|0.008358
19:10:37|0.008358
19:10:38|0.008359
19:10:39|0.008356
19:10:40|0.008366
19:10:41|0.008366
19:10:42|0.008379
19:10:43|0.008381
19:10:45|0.008387
19:10:46|0.008392
19:10:47|0.008394
19:10:48|0.008408
19:10:49|0.008425
19:10:50|0.008438
19:10:51|0.008434
19:10:52|0.008445
19:10:53|0.008443
19:10:54|0.008439
19:10:55|0.008439
19:10:56|0.008392
19:10:57|0.008397
19:10:58|0.00839
19:11:00|0.008381
19:11:01|0.008384
19:11:02|0.008393
19:11:03|0.008375
19:11:04|0.008379
19:11:04|0.008375
19:11:06|0.008379
19:11:07|0.008373
19:11:07|0.008369
19:11:08|0.008371
19:11:10|0.008364
19:11:11|0.008365
19:11:12|0.008366
19:11:13|0.008369
19:11:13|0.008369
19:11:14|0.00837
19:11:15|0.008373
19:11:16|0.008375
19:11:17|0.008375
19:11:19|0.00837
19:11:20|0.008368
19:11:21|0.008372
19:11:22|0.008374
19:11:23|0.008377
19:11:24|0.008373
19:11:25|0.008371
19:11:26|0.008365
19:11:27|0.00836
19:11:28|0.008357
19:11:29|0.008342
19:11:30|0.00834
19:11:31|0.00834
19:11:32|0.008346
19:11:33|0.008345
19:11:34|0.008346
19:11:35|0.008346
19:11:36|0.008344
19:11:37|0.008328
19:11:38|0.008322
19:11:39|0.008328
19:11:40|0.008327
19:11:41|0.008308
19:11:42|0.008336
19:11:43|0.008339
19:11:44|0.008338
19:11:45|0.008348
19:11:46|0.008346
19:11:47|0.008345
19:11:48|0.008349
19:11:49|0.008354
19:11:50|0.00836
19:11:51|0.008356
19:11:52|0.008349
19:11:53|0.008358
19:11:54|0.008364
19:11:55|0.008367
19:11:56|0.008367
19:11:57|0.008352
19:11:58|0.00836
19:11:59|0.008355
19:12:00|0.008354
19:12:02|0.008354
19:12:03|0.008364
19:12:04|0.008374
19:12:05|0.008376
19:12:06|0.00837
19:12:07|0.008374
19:12:08|0.008374
19:12:09|0.008375
19:12:10|0.008381
19:12:11|0.008379
19:12:12|0.00838
19:12:13|0.008381
19:12:14|0.00837
19:12:15|0.008377
19:12:16|0.00836
19:12:18|0.008361
19:12:18|0.008364
19:12:19|0.008358
19:12:20|0.008361
19:12:21|0.008361
19:12:22|0.00835
19:12:23|0.00835
19:12:24|0.008343
19:12:25|0.008348
19:12:26|0.008344
19:12:27|0.008346
19:12:28|0.008336
19:12:29|0.008334
19:12:30|0.008336
19:12:31|0.008331
19:12:32|0.00833
19:12:33|0.008343
19:12:35|0.008337
19:12:35|0.008342
19:12:37|0.008337
19:12:37|0.008339
19:12:38|0.008346
19:12:39|0.008348
19:12:40|0.008346
19:12:42|0.00835
19:12:42|0.008347
19:12:43|0.008343
19:12:44|0.00835
19:12:45|0.008345
19:12:46|0.008354
19:12:47|0.008354
19:12:48|0.008357
19:12:49|0.008354
19:12:50|0.008361
19:12:51|0.008367
19:12:52|0.008366
19:12:53|0.008369
19:12:54|0.008367
19:12:55|0.008372
19:12:56|0.008358
19:12:57|0.008359
19:12:58|0.008358
19:12:59|0.008366
19:13:00|0.008361
19:13:01|0.008361
19:13:02|0.008364
19:13:03|0.008376
19:13:04|0.008376
19:13:06|0.008387
19:13:06|0.008381
19:13:07|0.008381
19:13:08|0.008383
19:13:10|0.008387
19:13:10|0.008379
19:13:11|0.008375
19:13:13|0.008378
19:13:13|0.008381
19:13:15|0.008375
19:13:15|0.008383
19:13:17|0.008375
19:13:18|0.008379
19:13:18|0.008383
19:13:19|0.008381
19:13:20|0.008385
19:13:22|0.008381
19:13:23|0.008379
19:13:24|0.008382
19:13:25|0.008381
19:13:26|0.00838
19:13:27|0.008378
19:13:27|0.008375
19:13:29|0.008383
19:13:30|0.008379
19:13:31|0.00837
19:13:32|0.008367
19:13:33|0.008365
19:13:34|0.008364
19:13:35|0.008362
19:13:36|0.008372
19:13:37|0.008373
19:13:38|0.008369
19:13:39|0.008368
19:13:40|0.008374
19:13:41|0.008359
19:13:42|0.008363
19:13:43|0.008363
19:13:44|0.008369
19:13:45|0.008371
19:13:46|0.008369
19:13:47|0.008368
19:13:48|0.008367
19:13:49|0.008369
19:13:50|0.008369
19:13:51|0.008364
19:13:52|0.008364
19:13:53|0.008363
19:13:54|0.008367
19:13:55|0.008368
19:13:56|0.008369
19:13:57|0.008369
19:13:58|0.008369
19:13:59|0.008367
19:14:00|0.008378
19:14:01|0.008379
19:14:02|0.008382
19:14:04|0.008373
19:14:05|0.008369
19:14:06|0.008365
19:14:07|0.008372
19:14:08|0.008372
19:14:09|0.008371
19:14:10|0.008372
19:14:11|0.008364
19:14:12|0.008407
19:14:13|0.008418
19:14:14|0.008417
19:14:15|0.008408
19:14:16|0.008408
19:14:17|0.008388
19:14:18|0.00838
19:14:19|0.00838
19:14:20|0.008382
19:14:21|0.008388
19:14:22|0.008393
19:14:24|0.008397
19:14:24|0.008396
19:14:25|0.00839
19:14:26|0.008384
19:14:27|0.008382
19:14:28|0.008394
19:14:29|0.008395
19:14:30|0.008409
19:14:31|0.008409
19:14:32|0.008409
19:14:33|0.008402
19:14:34|0.008401
19:14:35|0.008399
19:14:37|0.008408
19:14:37|0.0084
19:14:38|0.008395
19:14:39|0.008394
19:14:41|0.008393
19:14:41|0.008396
19:14:42|0.008396
19:14:43|0.0084
19:14:44|0.008402
19:14:45|0.008406
19:14:46|0.008405
19:14:47|0.008408
19:14:48|0.008402
19:14:50|0.008412
19:14:50|0.008401
19:14:52|0.0084
19:14:53|0.008403
19:14:54|0.0084
19:14:55|0.0084
19:14:56|0.008395
19:14:57|0.008388
19:14:58|0.008391
19:14:59|0.00839
19:15:00|0.008387
19:15:01|0.00838
19:15:02|0.008387
19:15:03|0.008386
19:15:05|0.008386
19:15:06|0.008377
19:15:07|0.008382
19:15:08|0.008388
19:15:09|0.008389
19:15:10|0.008382
19:15:11|0.008379
19:15:12|0.008386
19:15:13|0.008381
19:15:14|0.008375
19:15:15|0.008388
19:15:16|0.00838
19:15:17|0.008388
19:15:18|0.008387
19:15:19|0.008381
19:15:20|0.008387
19:15:21|0.008384
19:15:22|0.00838
19:15:23|0.008385
19:15:24|0.00838
19:15:25|0.008373
19:15:26|0.008368
19:15:27|0.00836
19:15:28|0.008358
19:15:29|0.008356
19:15:30|0.008356
19:15:31|0.008357
19:15:32|0.008356
19:15:33|0.008354
19:15:35|0.008354
19:15:35|0.008348
19:15:36|0.008347
19:15:37|0.008348
19:15:38|0.008338
19:15:40|0.008337
19:15:41|0.008342
19:15:41|0.008337
19:15:42|0.008335
19:15:44|0.008337
19:15:44|0.008333
19:15:45|0.008339
19:15:46|0.00834
19:15:47|0.008337
19:15:48|0.008341
19:15:49|0.008344
19:15:50|0.00835
19:15:51|0.008353
19:15:53|0.008349
19:15:53|0.008346
19:15:54|0.008349
19:15:56|0.008348
19:15:56|0.008349
19:15:57|0.008348
19:15:58|0.008354
19:16:00|0.008354
19:16:00|0.008356
19:16:01|0.008353
19:16:03|0.008353
19:16:03|0.008349
19:16:04|0.008353
19:16:06|0.00836
19:16:08|0.008346
19:16:09|0.008356
19:16:11|0.00835
19:16:11|0.008347
19:16:13|0.008346
19:16:14|0.008345
19:16:15|0.008343
19:16:16|0.008343
19:16:17|0.00835
19:16:18|0.00835
19:16:19|0.008339
19:16:20|0.008333
19:16:22|0.008333
19:16:22|0.008332
19:16:23|0.008329
19:16:24|0.008327
19:16:25|0.008323
19:16:26|0.008326
19:16:27|0.008323
19:16:29|0.008319
19:16:29|0.008326
19:16:30|0.008328
19:16:31|0.008328
19:16:32|0.008327
19:16:33|0.008325
19:16:35|0.008324
19:16:35|0.008324
19:16:36|0.008326
19:16:37|0.008322
19:16:38|0.008323
19:16:39|0.008317
19:16:41|0.008321
19:16:41|0.008324
19:16:42|0.008322
19:16:44|0.00832
19:16:44|0.008321
19:16:45|0.008323
19:16:46|0.008325
19:16:47|0.008319
19:16:48|0.00832
19:16:49|0.008321
19:16:50|0.008321
19:16:51|0.008319
19:16:52|0.008319
19:16:53|0.008319
19:16:55|0.008322
19:16:55|0.008325
19:16:56|0.008323
19:16:57|0.008316
19:16:58|0.008316
19:16:59|0.008312
19:17:00|0.008313
19:17:01|0.008313
19:17:02|0.008311
19:17:03|0.008306
19:17:04|0.008317
19:17:06|0.008328
19:17:07|0.008319
19:17:08|0.00832
19:17:09|0.008324
19:17:10|0.008322
19:17:11|0.008323
19:17:12|0.008323
19:17:13|0.008322
19:17:14|0.00832
19:17:15|0.008324
19:17:16|0.008325
19:17:17|0.008318
19:17:18|0.008313
19:17:19|0.008311
19:17:20|0.008306
19:17:21|0.008304
19:17:23|0.008304
19:17:24|0.008311
19:17:24|0.008315
19:17:26|0.008313
19:17:26|0.008317
19:17:28|0.008308
19:17:29|0.008315
19:17:30|0.008315
19:17:31|0.00832
19:17:32|0.008315
19:17:32|0.008316
19:17:33|0.008315
19:17:35|0.008313
19:17:36|0.008313
19:17:36|0.008311
19:17:37|0.008312
19:17:39|0.008311
19:17:40|0.008313
19:17:41|0.008302
19:17:42|0.008302
19:17:43|0.008303
19:17:44|0.008305
19:17:45|0.008304
19:17:46|0.008303
19:17:47|0.008306
19:17:48|0.008289
19:17:49|0.008292
19:17:50|0.008289
19:17:51|0.008284
19:17:52|0.008284
19:17:53|0.008284
19:17:54|0.008285
19:17:55|0.00828
19:17:56|0.008285
19:17:57|0.008285
19:17:58|0.008287
19:17:59|0.008287
19:18:00|0.008286
19:18:01|0.008285
19:18:02|0.008281
19:18:03|0.008293
19:18:04|0.008303
19:18:06|0.008313
19:18:07|0.008302
19:18:08|0.008309
19:18:10|0.008309
19:18:11|0.008303
19:18:12|0.008299
19:18:13|0.00829
19:18:14|0.008292
19:18:15|0.008292
19:18:16|0.008294
19:18:17|0.008287
19:18:18|0.008289
19:18:19|0.008284
19:18:21|0.008275
19:18:21|0.008274
19:18:23|0.008278
19:18:24|0.00828
19:18:25|0.00829
19:18:25|0.008284
19:18:26|0.008278
19:18:28|0.008279
19:18:28|0.008275
19:18:30|0.008279
19:18:30|0.008276
19:18:32|0.008276
19:18:32|0.008272
19:18:33|0.008278
19:18:34|0.008284
19:18:36|0.008282
19:18:37|0.008283
19:18:37|0.008283
19:18:39|0.008288
19:18:40|0.008288
19:18:40|0.008287
19:18:42|0.008287
19:18:43|0.008282
19:18:44|0.008282
19:18:45|0.008286
19:18:46|0.008284
19:18:46|0.008283
19:18:47|0.008283
19:18:49|0.008284
19:18:50|0.008285
19:18:51|0.008288
19:18:52|0.008288
19:18:53|0.008289
19:18:54|0.0083
19:18:55|0.008302
19:18:55|0.008301
19:18:56|0.008301
19:18:58|0.008289
19:18:58|0.008288
19:18:59|0.008287
19:19:01|0.008283
19:19:02|0.008285
19:19:03|0.00829
19:19:04|0.008288
19:19:05|0.008296
19:19:06|0.008302
19:19:07|0.008296
19:19:09|0.008284
19:19:10|0.008286
19:19:11|0.008284
19:19:12|0.008287
19:19:13|0.008288
19:19:14|0.008288
19:19:15|0.008289
19:19:16|0.008286
19:19:17|0.008283
19:19:18|0.00827
19:19:20|0.008269
19:19:21|0.008264
19:19:22|0.008264
19:19:24|0.008257
19:19:24|0.008258
19:19:25|0.008258
19:19:26|0.008263
19:19:27|0.008276
19:19:28|0.008272
19:19:29|0.008275
19:19:31|0.008282
19:19:31|0.008281
19:19:32|0.008264
19:19:33|0.008267
19:19:34|0.008268
19:19:35|0.008271
19:19:36|0.00827
19:19:37|0.008268
19:19:38|0.008274
19:19:39|0.008273
19:19:40|0.008262
19:19:41|0.008261
19:19:42|0.008264
19:19:43|0.008264
19:19:44|0.008267
19:19:45|0.008267
19:19:46|0.00827
19:19:47|0.008269
19:19:48|0.008269
19:19:50|0.00827
19:19:50|0.008266
19:19:52|0.008264
19:19:52|0.008261
19:19:53|0.008261
19:19:55|0.008271
19:19:56|0.008271
19:19:56|0.008264
19:19:57|0.008264
19:19:59|0.008262
19:19:59|0.008268
19:20:00|0.008274
19:20:01|0.008277
19:20:03|0.008279
19:20:03|0.00828
19:20:04|0.008284
19:20:05|0.008286
19:20:06|0.008293
19:20:08|0.008294
19:20:09|0.008294
19:20:10|0.008293
19:20:11|0.008293
19:20:13|0.008301
19:20:14|0.008296
19:20:15|0.008309
19:20:15|0.008311
19:20:17|0.008317
19:20:18|0.00832
19:20:19|0.00832
19:20:20|0.008319
19:20:21|0.00832
19:20:22|0.008307
19:20:23|0.008308
19:20:25|0.00831
19:20:25|0.008313
19:20:26|0.008309
19:20:27|0.008305
19:20:28|0.008303
19:20:29|0.008306
19:20:31|0.008299
19:20:32|0.008296
19:20:32|0.008301
19:20:34|0.008297
19:20:35|0.008297
19:20:35|0.008293
19:20:36|0.008295
19:20:37|0.008287
19:20:38|0.008284
19:20:39|0.008284
19:20:41|0.008278
19:20:42|0.008279
19:20:42|0.008285
19:20:44|0.008285
19:20:44|0.008288
19:20:45|0.008286
19:20:46|0.008286
19:20:47|0.008295
19:20:48|0.0083
19:20:49|0.008292
19:20:51|0.008288
19:20:51|0.008293
19:20:53|0.008293
19:20:53|0.008293
19:20:54|0.008293
19:20:55|0.008292
19:20:56|0.008292
19:20:57|0.00829
19:20:58|0.008292
19:20:59|0.008285
19:21:00|0.008285
19:21:01|0.008287
19:21:03|0.008293
19:21:03|0.008292
19:21:04|0.008294
19:21:05|0.008304
19:21:06|0.008304
19:21:07|0.008301
19:21:08|0.008306
19:21:10|0.008303
19:21:11|0.008302
19:21:12|0.008302
19:21:14|0.008298
19:21:14|0.008298
19:21:15|0.008295
19:21:17|0.008296
19:21:17|0.008302
19:21:19|0.008298
19:21:20|0.008298
19:21:21|0.008305
19:21:22|0.008305
19:21:22|0.008306
19:21:23|0.008301
19:21:24|0.008305
19:21:26|0.008302
19:21:27|0.008311
19:21:27|0.008309
19:21:28|0.008311
19:21:30|0.008311
19:21:30|0.008314
19:21:31|0.008316
19:21:33|0.008316
19:21:33|0.008329
19:21:34|0.008337
19:21:36|0.00834
19:21:37|0.008336
19:21:37|0.008331
19:21:39|0.00834
19:21:39|0.008333
19:21:41|0.008333
19:21:42|0.008345
19:21:43|0.008338
19:21:43|0.008341
19:21:44|0.008342
19:21:45|0.008336
19:21:47|0.008334
19:21:48|0.008342
19:21:49|0.008327
19:21:49|0.008324
19:21:51|0.008322
19:21:52|0.008319
19:21:52|0.008319
19:21:54|0.008322
19:21:55|0.008324
19:21:56|0.008324
19:21:57|0.008327
19:21:58|0.008319
19:22:00|0.008314
19:22:00|0.008321
19:22:01|0.008321
19:22:02|0.008321
19:22:03|0.008333
19:22:04|0.00833
19:22:05|0.008335
19:22:06|0.008335
19:22:07|0.00834
19:22:08|0.00834
19:22:09|0.00834
19:22:11|0.008346
19:22:11|0.008347
19:22:13|0.008349
19:22:14|0.008352
19:22:15|0.00835
19:22:16|0.008353
19:22:17|0.008356
19:22:19|0.008351
19:22:19|0.00836
19:22:20|0.008362
19:22:22|0.008363
19:22:22|0.008359
19:22:24|0.008376
19:22:24|0.008368
19:22:26|0.008366
19:22:26|0.008372
19:22:27|0.00837
19:22:28|0.00837
19:22:29|0.008357
19:22:31|0.008364
19:22:32|0.008364
19:22:33|0.008365
19:22:33|0.008369
19:22:35|0.008362
19:22:36|0.008373
19:22:37|0.008366
19:22:38|0.008366
19:22:39|0.008365
19:22:40|0.00837
19:22:41|0.008371
19:22:42|0.008365
19:22:43|0.008368
19:22:44|0.00835
19:22:45|0.008355
19:22:46|0.008358
19:22:47|0.008353
19:22:48|0.008354
19:22:49|0.008351
19:22:50|0.008356
19:22:51|0.008368
19:22:52|0.008368
19:22:53|0.008367
19:22:54|0.008365
19:22:55|0.008365
19:22:56|0.00837
19:22:57|0.00837
19:22:58|0.008376
19:22:59|0.008374
19:23:00|0.008374
19:23:01|0.00838
19:23:02|0.00838
19:23:03|0.008386
19:23:04|0.008383
19:23:05|0.008377
19:23:06|0.008377
19:23:07|0.008381
19:23:08|0.008382
19:23:09|0.00838
19:23:10|0.008369
19:23:11|0.008376
19:23:13|0.00837
19:23:13|0.008365
19:23:14|0.008367
19:23:16|0.008363
19:23:17|0.008364
19:23:17|0.008369
19:23:19|0.008369
19:23:20|0.008364
19:23:20|0.008364
19:23:22|0.008366
19:23:23|0.008365
19:23:23|0.008371
19:23:24|0.00837
19:23:26|0.008371
19:23:27|0.008369
19:23:28|0.008372
19:23:29|0.008364
19:23:30|0.008361
19:23:31|0.008359
19:23:32|0.008361
19:23:34|0.008357
19:23:35|0.00836
19:23:36|0.008358
19:23:37|0.008359
19:23:38|0.008362
19:23:39|0.00836
19:23:39|0.008357
19:23:42|0.008355
19:23:42|0.008348
19:23:43|0.00835
19:23:44|0.008338
19:23:45|0.00834
19:23:46|0.00834
19:23:47|0.008335
19:23:48|0.008341
19:23:49|0.008348
19:23:50|0.008348
19:23:51|0.008349
19:23:52|0.008349
19:23:53|0.008353
19:23:54|0.008347
19:23:56|0.008348
19:23:57|0.008348
19:23:57|0.008344
19:23:59|0.008344
19:23:59|0.008345
19:24:00|0.008345
19:24:01|0.008343
19:24:03|0.008345
19:24:04|0.008346
19:24:04|0.008349
19:24:05|0.00835
19:24:06|0.00835
19:24:07|0.008349
19:24:08|0.008354
19:24:10|0.008356
19:24:10|0.008356
19:24:11|0.008359
19:24:13|0.008359
19:24:14|0.008359
19:24:15|0.008363
19:24:16|0.00836
19:24:17|0.008363
19:24:18|0.008366
19:24:19|0.008364
19:24:20|0.008362
19:24:21|0.008349
19:24:22|0.008356
19:24:23|0.008353
19:24:24|0.008349
19:24:25|0.008351
19:24:26|0.008352
19:24:27|0.008352
19:24:28|0.008351
19:24:29|0.008354
19:24:30|0.008353
19:24:31|0.008354
19:24:32|0.008356
19:24:33|0.008352
19:24:34|0.008354
19:24:35|0.008347
19:24:36|0.008348
19:24:37|0.008357
19:24:38|0.008348
19:24:39|0.008346
19:24:40|0.008347
19:24:41|0.008349
19:24:43|0.008352
19:24:43|0.008349
19:24:44|0.008346
19:24:45|0.008352
19:24:46|0.008344
19:24:47|0.008342
19:24:48|0.008335
19:24:49|0.008331
19:24:50|0.00833
19:24:51|0.008327
19:24:52|0.008329
19:24:53|0.008329
19:24:54|0.008334
19:24:55|0.008341
19:24:57|0.008338
19:24:57|0.008338
19:24:59|0.008341
19:25:00|0.008332
19:25:00|0.008334
19:25:01|0.008342
19:25:02|0.008349
19:25:03|0.008355
19:25:04|0.008352
19:25:05|0.008346
19:25:06|0.008346
19:25:07|0.008343
19:25:08|0.008337
19:25:09|0.008327
19:25:10|0.008331
19:25:11|0.008331
19:25:12|0.00833
19:25:14|0.008334
19:25:15|0.008344
19:25:16|0.008344
19:25:17|0.00835
19:25:18|0.00835
19:25:19|0.00835
19:25:20|0.008349
19:25:21|0.00835
19:25:22|0.008351
19:25:23|0.008346
19:25:25|0.008348
19:25:25|0.008348
19:25:26|0.008351
19:25:27|0.008346
19:25:28|0.008345
19:25:29|0.008342
19:25:30|0.008342
19:25:32|0.008343
19:25:33|0.008342
19:25:34|0.00834
19:25:35|0.00834
19:25:36|0.008329
19:25:37|0.008337
19:25:38|0.008337
19:25:39|0.008334
19:25:40|0.008337
19:25:41|0.008338
19:25:42|0.008334
19:25:43|0.008334
19:25:44|0.008322
19:25:45|0.008323
19:25:46|0.008324
19:25:47|0.008325
19:25:48|0.008325
19:25:49|0.008325
19:25:50|0.008328
19:25:51|0.008331
19:25:52|0.008327
19:25:53|0.008333
19:25:54|0.008328
19:25:55|0.008334
19:25:56|0.008337
19:25:57|0.008332
19:25:58|0.008335
19:25:59|0.008329
19:26:00|0.008327
19:26:01|0.008333
19:26:02|0.008334
19:26:04|0.008347
19:26:05|0.00835
19:26:05|0.008351
19:26:06|0.00834
19:26:07|0.008339
19:26:09|0.008334
19:26:09|0.008334
19:26:10|0.008334
19:26:12|0.008331
19:26:13|0.008332
19:26:14|0.008337
19:26:15|0.008337
19:26:17|0.008334
19:26:18|0.008334
19:26:19|0.008338
19:26:21|0.008333
19:26:21|0.008331
19:26:23|0.008325
19:26:23|0.008324
19:26:24|0.008315
19:26:25|0.008315
19:26:26|0.008316
19:26:27|0.008315
19:26:29|0.008315
19:26:30|0.008323
19:26:31|0.008318
19:26:31|0.008324
19:26:32|0.00832
19:26:33|0.00832
19:26:35|0.008316
19:26:36|0.008314
19:26:36|0.008315
19:26:37|0.00832
19:26:38|0.008312
19:26:39|0.008313
19:26:40|0.008314
19:26:41|0.008312
19:26:42|0.008319
19:26:44|0.008315
19:26:45|0.008315
19:26:45|0.008325
19:26:47|0.008325
19:26:48|0.008324
19:26:49|0.008321
19:26:50|0.00832
19:26:52|0.008319
19:26:52|0.008315
19:26:53|0.008313
19:26:55|0.008308
19:26:55|0.008303
19:26:56|0.008302
19:26:57|0.008304
19:26:58|0.008301
19:26:59|0.008301
19:27:00|0.0083
19:27:01|0.008302
19:27:03|0.008305
19:27:04|0.008308
19:27:05|0.008309
19:27:06|0.008318
19:27:07|0.00832
19:27:08|0.00832
19:27:09|0.008312
19:27:10|0.008313
19:27:11|0.008317
19:27:12|0.008316
19:27:13|0.008318
19:27:14|0.008314
19:27:15|0.008312
19:27:17|0.008312
19:27:17|0.008312
19:27:19|0.008311
19:27:21|0.008314
19:27:22|0.008308
19:27:23|0.008309
19:27:24|0.008305
19:27:24|0.008306
19:27:26|0.008303
19:27:27|0.008305
19:27:27|0.008306
19:27:30|0.008309
19:27:30|0.008307
19:27:32|0.008307
19:27:33|0.008307
19:27:33|0.008298
19:27:34|0.0083
19:27:35|0.008304
19:27:36|0.008302
19:27:37|0.008302
19:27:38|0.008304
19:27:40|0.008299
19:27:41|0.008312
19:27:41|0.008317
19:27:42|0.008311
19:27:44|0.008311
19:27:44|0.008316
19:27:45|0.008316
19:27:46|0.008316
19:27:47|0.008314
19:27:48|0.008308
19:27:49|0.008308
19:27:51|0.008312
19:27:51|0.00831
19:27:52|0.008313
19:27:54|0.008311
19:27:54|0.00831
19:27:55|0.00831
19:27:56|0.008309
19:27:57|0.008309
19:27:59|0.008311
19:27:59|0.008311
19:28:00|0.008301
19:28:02|0.008315
19:28:02|0.008317
19:28:03|0.008324
19:28:04|0.008332
19:28:05|0.008333
19:28:07|0.008337
19:28:07|0.008342
19:28:08|0.008355
19:28:10|0.008362
19:28:11|0.008357
19:28:12|0.00836
19:28:13|0.008352
19:28:14|0.008356
19:28:15|0.008348
19:28:16|0.008345
19:28:18|0.008343
19:28:18|0.008343
19:28:20|0.008343
19:28:20|0.00834
19:28:22|0.008337
19:28:23|0.008337
19:28:24|0.008339
19:28:25|0.008338
19:28:26|0.008338
19:28:27|0.008344
19:28:28|0.008343
19:28:29|0.008348
19:28:30|0.008345
19:28:31|0.008343
19:28:32|0.00834
19:28:33|0.008344
19:28:34|0.00834
19:28:35|0.00834
19:28:36|0.008341
19:28:37|0.008345
19:28:38|0.008342
19:28:39|0.008343
19:28:40|0.008339
19:28:41|0.008339
19:28:42|0.008339
19:28:43|0.008349
19:28:44|0.008349
19:28:45|0.008349
19:28:46|0.008337
19:28:47|0.008345
19:28:48|0.008341
19:28:49|0.008343
19:28:51|0.008343
19:28:51|0.008343
19:28:52|0.008352
19:28:53|0.008353
19:28:55|0.008351
19:28:55|0.008361
19:28:56|0.008366
19:28:57|0.008358
19:28:59|0.008358
19:28:59|0.008358
19:29:00|0.008357
19:29:01|0.008359
19:29:02|0.008357
19:29:03|0.008364
19:29:05|0.008368
19:29:05|0.008369
19:29:07|0.008374
19:29:07|0.008378
19:29:08|0.008383
19:29:09|0.008384
19:29:10|0.008385
19:29:11|0.00839
19:29:12|0.008386
19:29:13|0.008386
19:29:15|0.008399
19:29:16|0.008404
19:29:16|0.0084
19:29:18|0.008406
19:29:19|0.008407
19:29:20|0.008413
19:29:21|0.008417
19:29:22|0.008405
19:29:23|0.008398
19:29:24|0.008399
19:29:25|0.008397
19:29:26|0.008387
19:29:27|0.008396
19:29:28|0.008396
19:29:29|0.008387
19:29:30|0.008386
19:29:31|0.008388
19:29:32|0.008383
19:29:33|0.008393
19:29:34|0.008392
19:29:35|0.008392
19:29:36|0.008395
19:29:37|0.008396
19:29:38|0.008394
19:29:39|0.008394
19:29:40|0.008391
19:29:41|0.008391
19:29:42|0.008391
19:29:44|0.008385
19:29:44|0.008386
19:29:46|0.008398
19:29:47|0.008398
19:29:47|0.008394
19:29:49|0.008394
19:29:50|0.008393
19:29:50|0.008405
19:29:52|0.008409
19:29:53|0.008409
19:29:53|0.00841
19:29:54|0.008417
19:29:55|0.008409
19:29:57|0.008411
19:29:58|0.008416
19:29:58|0.008411
19:30:00|0.008408
19:30:01|0.008407
19:30:02|0.008404
19:30:03|0.008406
19:30:04|0.008401
19:30:05|0.008399
19:30:05|0.008391
19:30:07|0.00838
19:30:07|0.008376
19:30:08|0.008377
19:30:09|0.008377
19:30:10|0.008366
19:30:12|0.008363
19:30:13|0.008373
19:30:14|0.008366
19:30:15|0.008369
19:30:16|0.008367
19:30:17|0.008373
19:30:18|0.008377
19:30:20|0.008378
19:30:20|0.008385
19:30:22|0.00838
19:30:22|0.008375
19:30:23|0.008395
19:30:24|0.008393
19:30:25|0.008394
19:30:26|0.00839
19:30:27|0.008387
19:30:28|0.008382
19:30:29|0.008382
19:30:30|0.008385
19:30:31|0.008386
19:30:33|0.008382
19:30:34|0.008379
19:30:35|0.00838
19:30:36|0.008393
19:30:37|0.008388
19:30:37|0.008391
19:30:39|0.008387
19:30:40|0.008392
19:30:41|0.008391
19:30:42|0.008379
19:30:43|0.008386
19:30:44|0.008385
19:30:45|0.008389
19:30:46|0.008393
19:30:47|0.008393
19:30:48|0.008389
19:30:49|0.00839
19:30:50|0.00839
19:30:52|0.00839
19:30:52|0.008387
19:30:54|0.008384
19:30:55|0.008382
19:30:56|0.008383
19:30:57|0.008383
19:30:58|0.008383
19:30:59|0.008381
19:31:00|0.008385
19:31:01|0.00838
19:31:02|0.008377
19:31:03|0.008384
19:31:04|0.008394
19:31:05|0.008397
19:31:06|0.008395
19:31:07|0.008395
19:31:08|0.008402
19:31:09|0.008404
19:31:10|0.008403
19:31:11|0.008404
19:31:12|0.008404
19:31:13|0.00839
19:31:14|0.008388
19:31:15|0.00839
19:31:16|0.00839
19:31:17|0.008387
19:31:18|0.008385
19:31:19|0.008383
19:31:21|0.008379
19:31:21|0.008381
19:31:23|0.008382
19:31:24|0.008379
19:31:24|0.00839
19:31:26|0.008388
19:31:27|0.00838
19:31:28|0.008382
19:31:29|0.008381
19:31:30|0.008378
19:31:31|0.008388
19:31:32|0.008377
19:31:33|0.008378
19:31:34|0.008378
19:31:36|0.008382
19:31:36|0.008384
19:31:37|0.008381
19:31:38|0.008375
19:31:40|0.008374
19:31:40|0.008393
19:31:41|0.008395
19:31:42|0.008393
19:31:43|0.00839
19:31:44|0.008388
19:31:45|0.008389
19:31:47|0.008394
19:31:48|0.008393
19:31:48|0.008388
19:31:50|0.008384
19:31:50|0.008387
19:31:51|0.008387
19:31:52|0.008395
19:31:53|0.00839
19:31:54|0.008389
19:31:55|0.008387
19:31:56|0.008387
19:31:57|0.008396
19:31:59|0.008391
19:32:00|0.0084
19:32:00|0.008401
19:32:01|0.008403
19:32:02|0.008407
19:32:03|0.00841
19:32:04|0.008417
19:32:05|0.008432
19:32:07|0.008423
19:32:08|0.00844
19:32:09|0.008438
19:32:10|0.00844
19:32:11|0.008439
19:32:12|0.00844
19:32:13|0.008446
19:32:14|0.008455
19:32:15|0.008449
19:32:16|0.008444
19:32:17|0.008456
19:32:18|0.008456
19:32:19|0.008459
19:32:21|0.00845
19:32:22|0.00845
19:32:23|0.008451
19:32:24|0.008442
19:32:25|0.008441
19:32:26|0.008437
19:32:27|0.008421
19:32:28|0.008431
19:32:28|0.008427
19:32:30|0.008427
19:32:31|0.008419
19:32:32|0.008423
19:32:32|0.008437
19:32:33|0.008444
19:32:34|0.008444
19:32:36|0.008445
19:32:37|0.00844
19:32:38|0.008434
19:32:39|0.008438
19:32:40|0.008435
19:32:41|0.008434
19:32:42|0.008427
19:32:43|0.008428
19:32:44|0.008429
19:32:45|0.00843
19:32:46|0.00843
19:32:47|0.008432
19:32:48|0.008428
19:32:49|0.008432
19:32:50|0.008437
19:32:51|0.008433
19:32:52|0.008434
19:32:53|0.00843
19:32:54|0.008428
19:32:56|0.008424
19:32:56|0.008428
19:32:57|0.008424
19:32:58|0.008424
19:32:59|0.008424
19:33:01|0.008427
19:33:01|0.008426
19:33:02|0.008428
19:33:03|0.008432
19:33:04|0.008438
19:33:05|0.008437
19:33:06|0.008436
19:33:07|0.008436
19:33:08|0.008436
19:33:09|0.00845
19:33:10|0.00845
19:33:11|0.00845
19:33:12|0.00844
19:33:13|0.008438
19:33:14|0.008441
19:33:15|0.008445
19:33:16|0.008439
19:33:17|0.008438
19:33:18|0.008436
19:33:19|0.008436
19:33:20|0.008432
19:33:21|0.00845
19:33:22|0.008456
19:33:24|0.008456
19:33:26|0.00845
19:33:26|0.008453
19:33:27|0.00845
19:33:29|0.008442
19:33:29|0.008437
19:33:30|0.008442
19:33:32|0.008434
19:33:33|0.008435
19:33:34|0.008435
19:33:35|0.008435
19:33:36|0.008432
19:33:37|0.008433
19:33:39|0.008437
19:33:39|0.008431
19:33:40|0.008431
19:33:41|0.008428
19:33:42|0.008428
19:33:43|0.008427
19:33:44|0.008422
19:33:45|0.00842
19:33:46|0.008423
19:33:47|0.008402
19:33:48|0.008403
19:33:50|0.0084
19:33:50|0.008398
19:33:51|0.008393
19:33:53|0.008384
19:33:54|0.008393
19:33:55|0.00838
19:33:56|0.008389
19:33:57|0.00839
19:33:58|0.00839
19:33:59|0.008393
19:34:00|0.008397
19:34:01|0.008402
19:34:02|0.0084
19:34:04|0.008408
19:34:04|0.008418
19:34:05|0.008416
19:34:06|0.008416
19:34:07|0.008415
19:34:08|0.008414
19:34:10|0.008415
19:34:10|0.008415
19:34:11|0.008415
19:34:13|0.008419
19:34:13|0.008413
19:34:14|0.008413
19:34:16|0.008414
19:34:16|0.008414
19:34:18|0.008415
19:34:18|0.008418
19:34:19|0.008405
19:34:20|0.008403
19:34:21|0.008401
19:34:23|0.008418
19:34:24|0.00841
19:34:25|0.008407
19:34:26|0.008392
19:34:27|0.008392
19:34:28|0.008401
19:34:29|0.008406
19:34:30|0.008405
19:34:31|0.008411
19:34:32|0.008408
19:34:33|0.008411
19:34:34|0.008397
19:34:35|0.008398
19:34:36|0.008399
19:34:37|0.008406
19:34:38|0.008402
19:34:39|0.008401
19:34:40|0.008399
19:34:41|0.0084
19:34:42|0.008399
19:34:43|0.008401
19:34:44|0.008401
19:34:45|0.008406
19:34:46|0.008399
19:34:47|0.008397
19:34:48|0.008392
19:34:49|0.008391
19:34:50|0.008395
19:34:51|0.008397
19:34:52|0.008397
19:34:53|0.008394
19:34:54|0.008392
19:34:55|0.008391
19:34:56|0.008389
19:34:57|0.008387
19:34:58|0.008387
19:34:59|0.008386
19:35:00|0.008389
19:35:01|0.008386
19:35:02|0.008391
19:35:03|0.008388
19:35:04|0.008395
19:35:05|0.008403
19:35:06|0.008395
19:35:07|0.008389
19:35:08|0.00839
19:35:09|0.00839
19:35:10|0.008389
19:35:11|0.008387
19:35:12|0.008388
19:35:13|0.008391
19:35:14|0.008389
19:35:15|0.008388
19:35:16|0.008388
19:35:17|0.008386
19:35:18|0.008379
19:35:19|0.008378
19:35:20|0.008377
19:35:21|0.008381
19:35:22|0.008374
19:35:24|0.008386
19:35:25|0.008389
19:35:27|0.008387
19:35:27|0.008387
19:35:29|0.008388
19:35:30|0.00839
19:35:30|0.008386
19:35:31|0.008383
19:35:33|0.00838
19:35:33|0.008389
19:35:34|0.008387
19:35:35|0.008387
19:35:36|0.008377
19:35:37|0.008376
19:35:39|0.008377
19:35:39|0.008377
19:35:40|0.008386
19:35:42|0.008387
19:35:42|0.008385
19:35:44|0.008386
19:35:44|0.008386
19:35:45|0.008392
19:35:46|0.00838
19:35:48|0.008385
19:35:48|0.008381
19:35:50|0.00838
19:35:50|0.008381
19:35:51|0.008381
19:35:52|0.008378
19:35:53|0.008379
19:35:55|0.008376
19:35:55|0.008379
19:35:56|0.008377
19:35:58|0.008368
19:36:00|0.008365
19:36:00|0.008357
19:36:02|0.008351
19:36:02|0.008362
19:36:03|0.008364
19:36:05|0.00838
19:36:05|0.008379
19:36:06|0.008384
19:36:07|0.008383
19:36:08|0.008379
19:36:10|0.008379
19:36:10|0.008387
19:36:12|0.008382
19:36:12|0.008378
19:36:14|0.008377
19:36:14|0.008378
19:36:16|0.008381
19:36:17|0.008384
19:36:18|0.008383
19:36:18|0.008383
19:36:20|0.008387
19:36:20|0.008384
19:36:22|0.008382
19:36:22|0.008378
19:36:23|0.008379
19:36:25|0.008386
19:36:26|0.008381
19:36:28|0.008387
19:36:29|0.008383
19:36:29|0.008384
19:36:30|0.00838
19:36:32|0.008381
19:36:33|0.008385
19:36:34|0.008381
19:36:35|0.00838
19:36:36|0.008375
19:36:37|0.008373
19:36:38|0.008374
19:36:39|0.008377
19:36:40|0.008378
19:36:41|0.008387
19:36:42|0.008379
19:36:43|0.008375
19:36:44|0.008374
19:36:45|0.008378
19:36:46|0.008374
19:36:47|0.008379
19:36:48|0.00837
19:36:49|0.008369
19:36:50|0.008365
19:36:51|0.008368
19:36:52|0.00837
19:36:53|0.008368
19:36:54|0.008367
19:36:55|0.008371
19:36:56|0.008369
19:36:57|0.008366
19:36:58|0.008374
19:36:59|0.008374
19:37:00|0.008368
19:37:01|0.00837
19:37:02|0.008368
19:37:03|0.008368
19:37:04|0.008369
19:37:05|0.008378
19:37:06|0.008379
19:37:07|0.008383
19:37:08|0.008391
19:37:09|0.008389
19:37:10|0.008386
19:37:11|0.008383
19:37:12|0.008384
19:37:13|0.008383
19:37:14|0.008383
19:37:15|0.008387
19:37:16|0.008385
19:37:17|0.008385
19:37:18|0.008386
19:37:19|0.008385
19:37:20|0.008383
19:37:21|0.008387
19:37:22|0.008392
19:37:23|0.008392
19:37:24|0.008394
19:37:25|0.008389
19:37:27|0.008394
19:37:27|0.008397
19:37:29|0.008392
19:37:29|0.008395
19:37:31|0.008393
19:37:32|0.008397
19:37:32|0.008389
19:37:33|0.008386
19:37:35|0.008387
19:37:36|0.008387
19:37:37|0.008383
19:37:38|0.008391
19:37:41|0.008392
19:37:42|0.008385
19:37:42|0.008386
19:37:44|0.008386
19:37:44|0.008381
19:37:46|0.008384
19:37:47|0.00838
19:37:47|0.00838
19:37:48|0.008379
19:37:50|0.008374
19:37:51|0.008383
19:37:52|0.008377
19:37:53|0.008375
19:37:53|0.008384
19:37:55|0.008379
19:37:56|0.008379
19:37:57|0.00838
19:37:58|0.008385
19:37:59|0.008385
19:38:00|0.008385
19:38:01|0.008387
19:38:02|0.008389
19:38:03|0.008386
19:38:04|0.008389
19:38:05|0.008398
19:38:06|0.008403
19:38:07|0.008405
19:38:08|0.008409
19:38:09|0.008409
19:38:10|0.008407
19:38:11|0.008391
19:38:12|0.008393
19:38:13|0.00839
19:38:14|0.008381
19:38:15|0.008384
19:38:16|0.008389
19:38:17|0.008389
19:38:18|0.008387
19:38:19|0.008387
19:38:20|0.008394
19:38:21|0.00839
19:38:22|0.008399
19:38:23|0.008399
19:38:24|0.008397
19:38:25|0.008394
19:38:26|0.00839
19:38:28|0.00839
19:38:28|0.008385
19:38:29|0.008381
19:38:31|0.00838
19:38:31|0.008379
19:38:32|0.008382
19:38:33|0.008382
19:38:34|0.00839
19:38:36|0.008388
19:38:36|0.008392
19:38:38|0.008391
19:38:39|0.008383
19:38:39|0.008383
19:38:41|0.008387
19:38:43|0.008388
19:38:43|0.008388
19:38:44|0.00839
19:38:46|0.008387
19:38:46|0.008382
19:38:47|0.00838
19:38:48|0.00838
19:38:50|0.008384
19:38:50|0.008381
19:38:52|0.008383
19:38:53|0.00838
19:38:53|0.008385
19:38:55|0.008383
19:38:55|0.008386
19:38:56|0.008384
19:38:58|0.008383
19:38:58|0.008384
19:39:00|0.008384
19:39:01|0.008383
19:39:02|0.008389
19:39:03|0.008395
19:39:03|0.008395
19:39:04|0.008397
19:39:06|0.008412
19:39:06|0.008407
19:39:07|0.008408
19:39:09|0.00841
19:39:10|0.008407
19:39:11|0.008408
19:39:12|0.008408
19:39:13|0.008406
19:39:14|0.008407
19:39:15|0.008401
19:39:16|0.008403
19:39:17|0.008409
19:39:18|0.008409
19:39:19|0.00841
19:39:20|0.00842
19:39:21|0.00842
19:39:22|0.008421
19:39:23|0.008426
19:39:24|0.008416
19:39:25|0.008416
19:39:26|0.008417
19:39:27|0.008417
19:39:29|0.008416
19:39:30|0.008416
19:39:31|0.008413
19:39:32|0.008413
19:39:33|0.008409
19:39:34|0.008409
19:39:34|0.008407
19:39:36|0.008421
19:39:37|0.008418
19:39:38|0.008414
19:39:39|0.008414
19:39:40|0.008419
19:39:41|0.00842
19:39:42|0.008421
19:39:43|0.008421
19:39:44|0.008417
19:39:45|0.008417
19:39:46|0.008421
19:39:47|0.008426
19:39:48|0.008429
19:39:49|0.008431
19:39:50|0.008426
19:39:51|0.008425
19:39:52|0.008438
19:39:53|0.008438
19:39:54|0.008433
19:39:55|0.008437
19:39:56|0.008434
19:39:57|0.008436
19:39:59|0.008429
19:40:00|0.008433
19:40:00|0.008431
19:40:01|0.008431
19:40:03|0.008429
19:40:03|0.008432
19:40:04|0.008446
19:40:05|0.008458
19:40:06|0.008465
19:40:07|0.008456
19:40:08|0.008443
19:40:10|0.008436
19:40:10|0.008443
19:40:11|0.00846
19:40:12|0.008464
19:40:13|0.008463
19:40:15|0.008462
19:40:15|0.008469
19:40:17|0.00847
19:40:17|0.008469
19:40:18|0.00848
19:40:19|0.008477
19:40:21|0.008482
19:40:21|0.008488
19:40:22|0.008507
19:40:23|0.008534
19:40:24|0.008528
19:40:25|0.008515
19:40:26|0.008513
19:40:28|0.008515
19:40:28|0.008515
19:40:30|0.008515
19:40:32|0.008517
19:40:33|0.008522
19:40:35|0.008519
19:40:36|0.008517
19:40:36|0.00852
19:40:38|0.008521
19:40:38|0.00853
19:40:40|0.008521
19:40:40|0.008522
19:40:41|0.008519
19:40:43|0.008525
19:40:44|0.008523
19:40:45|0.008526
19:40:46|0.00854
19:40:47|0.008538
19:40:47|0.008531
19:40:49|0.00853
19:40:50|0.008514
19:40:50|0.008522
19:40:51|0.00853
19:40:53|0.008529
19:40:53|0.008546
19:40:55|0.008545
19:40:56|0.008554
19:40:56|0.008559
19:40:57|0.008563
19:40:59|0.008565
19:40:59|0.008568
19:41:01|0.008564
19:41:02|0.008571
19:41:03|0.008566
19:41:04|0.008564
19:41:05|0.008579
19:41:06|0.008572
19:41:07|0.008578
19:41:08|0.008555
19:41:09|0.008558
19:41:10|0.008574
19:41:11|0.008574
19:41:12|0.0086
19:41:13|0.008624
19:41:14|0.008605
19:41:15|0.008619
19:41:16|0.008617
19:41:17|0.008668
19:41:18|0.00863
19:41:19|0.00867
19:41:20|0.008668
19:41:21|0.008666
19:41:22|0.008637
19:41:23|0.008617
19:41:24|0.008595
19:41:25|0.008592
19:41:26|0.008584
19:41:27|0.008593
19:41:28|0.008586
19:41:29|0.008612
19:41:31|0.008615
19:41:32|0.008595
19:41:32|0.008596
19:41:34|0.008604
19:41:35|0.008614
19:41:36|0.008611
19:41:37|0.008612
19:41:38|0.00862
19:41:39|0.008619
19:41:40|0.008609
19:41:41|0.008605
19:41:42|0.0086
19:41:44|0.008609
19:41:44|0.008607
19:41:45|0.008606
19:41:46|0.008591
19:41:47|0.0086
19:41:49|0.008596
19:41:49|0.008603
19:41:50|0.0086
19:41:52|0.00859
19:41:52|0.008588
19:41:53|0.008596
19:41:54|0.008593
19:41:56|0.008596
19:41:56|0.008593
19:41:58|0.008599
19:41:59|0.008601
19:42:00|0.008596
19:42:00|0.008591
19:42:02|0.008587
19:42:03|0.008597
19:42:03|0.008592
19:42:06|0.008596
19:42:06|0.008595
19:42:07|0.008594
19:42:08|0.008594
19:42:09|0.008581
19:42:10|0.008592
19:42:11|0.008592
19:42:12|0.008596
19:42:14|0.008588
19:42:14|0.008589
19:42:15|0.008594
19:42:16|0.008591
19:42:17|0.008595
19:42:18|0.00859
19:42:19|0.008581
19:42:20|0.008582
19:42:21|0.008583
19:42:22|0.008558
19:42:23|0.008554
19:42:24|0.008526
19:42:25|0.008546
19:42:26|0.008536
19:42:27|0.008538
19:42:28|0.00853
19:42:29|0.008536
19:42:31|0.008538
19:42:32|0.008536
19:42:33|0.008545
19:42:34|0.008547
19:42:35|0.008533
19:42:36|0.008536
19:42:37|0.008547
19:42:38|0.008547
19:42:39|0.008551
19:42:41|0.008561
19:42:41|0.008573
19:42:42|0.008556
19:42:43|0.008555
19:42:44|0.008563
19:42:46|0.008555
19:42:46|0.008552
19:42:47|0.008558
19:42:49|0.008562
19:42:50|0.008561
19:42:50|0.008563
19:42:51|0.008559
19:42:53|0.008552
19:42:54|0.008555
19:42:54|0.008558
19:42:56|0.008551
19:42:56|0.00855
19:42:57|0.008555
19:42:58|0.008559
19:42:59|0.008575
19:43:01|0.008562
19:43:01|0.008571
19:43:02|0.008555
19:43:04|0.00857
19:43:05|0.008583
19:43:05|0.008586
19:43:07|0.008584
19:43:08|0.008583
19:43:08|0.008567
19:43:10|0.008574
19:43:11|0.008571
19:43:12|0.00858
19:43:12|0.008582
19:43:14|0.008586
19:43:14|0.008582
19:43:16|0.008577
19:43:17|0.008578
19:43:17|0.008578
19:43:19|0.008582
19:43:20|0.008582
19:43:21|0.008582
19:43:21|0.008582
19:43:22|0.008581
19:43:23|0.008581
19:43:24|0.00858
19:43:26|0.008581
19:43:26|0.008581
19:43:27|0.008587
19:43:28|0.008587
19:43:29|0.008589
19:43:31|0.008586
19:43:32|0.00859
19:43:33|0.008589
19:43:34|0.008588
19:43:35|0.008594
19:43:36|0.008594
19:43:37|0.008604
19:43:39|0.00859
19:43:40|0.008596
19:43:40|0.008599
19:43:41|0.00859
19:43:42|0.008586
19:43:44|0.008594
19:43:45|0.008596
19:43:45|0.00859
19:43:46|0.008588
19:43:47|0.008589
19:43:48|0.008586
19:43:49|0.008588
19:43:51|0.008594
19:43:51|0.0086
19:43:52|0.008607
19:43:54|0.008604
19:43:55|0.008597
19:43:56|0.008597
19:43:57|0.008598
19:43:58|0.008598
19:43:59|0.008594
19:44:00|0.008598
19:44:01|0.008589
19:44:02|0.008592
19:44:03|0.008586
19:44:04|0.008588
19:44:05|0.00858
19:44:06|0.008578
19:44:07|0.008582
19:44:08|0.008585
19:44:09|0.008589
19:44:10|0.008585
19:44:11|0.008593
19:44:12|0.008585
19:44:13|0.008581
19:44:14|0.008567
19:44:15|0.008562
19:44:16|0.00857
19:44:17|0.008571
19:44:18|0.008573
19:44:19|0.008578
19:44:20|0.008575
19:44:21|0.008573
19:44:22|0.008569
19:44:23|0.008571
19:44:24|0.00857
19:44:25|0.008557
19:44:26|0.008565
19:44:27|0.008554
19:44:28|0.008547
19:44:29|0.008545
19:44:30|0.008546
19:44:31|0.008545
19:44:33|0.008548
19:44:34|0.008552
19:44:35|0.008556
19:44:36|0.00856
19:44:36|0.008559
19:44:38|0.008554
19:44:38|0.008553
19:44:40|0.008555
19:44:41|0.00856
19:44:42|0.008558
19:44:43|0.00855
19:44:44|0.00855
19:44:45|0.008553
19:44:46|0.008559
19:44:47|0.008562
19:44:48|0.00855
19:44:49|0.008549
19:44:50|0.008548
19:44:52|0.008551
19:44:53|0.008549
19:44:54|0.008554
19:44:55|0.008551
19:44:56|0.008549
19:44:57|0.00855
19:44:58|0.008548
19:44:59|0.008552
19:45:00|0.00854
19:45:01|0.008532
19:45:02|0.008531
19:45:03|0.008533
19:45:04|0.008539
19:45:05|0.00854
19:45:06|0.008544
19:45:07|0.008546
19:45:08|0.008543
19:45:09|0.008548
19:45:10|0.008545
19:45:11|0.008543
19:45:12|0.008549
19:45:13|0.008557
19:45:14|0.008559
19:45:15|0.008556
19:45:16|0.008548
19:45:17|0.008558
19:45:18|0.008555
19:45:19|0.008557
19:45:20|0.008552
19:45:21|0.008552
19:45:22|0.008552
19:45:23|0.008544
19:45:24|0.008541
19:45:25|0.008543
19:45:26|0.008541
19:45:27|0.008539
19:45:28|0.008537
19:45:29|0.008531
19:45:30|0.008515
19:45:31|0.008511
19:45:32|0.008507
19:45:33|0.0085
19:45:35|0.008499
19:45:37|0.008499
19:45:38|0.008494
19:45:39|0.0085
19:45:39|0.00851
19:45:41|0.00851
19:45:42|0.008513
19:45:43|0.008513
19:45:44|0.008515
19:45:44|0.0085
19:45:46|0.008505
19:45:48|0.008493
19:45:48|0.008489
19:45:50|0.008485
19:45:50|0.008489
19:45:51|0.008496
19:45:52|0.008489
19:45:54|0.008492
19:45:55|0.008479
19:45:56|0.008481
19:45:57|0.008489
19:45:58|0.008484
19:45:59|0.008518
19:46:00|0.008507
19:46:01|0.008487
19:46:02|0.008484
19:46:03|0.008486
19:46:04|0.00848
19:46:05|0.008489
19:46:06|0.008487
19:46:07|0.00847
19:46:08|0.008478
19:46:09|0.008477
19:46:10|0.008477
19:46:11|0.008477
19:46:12|0.00848
19:46:13|0.008476
19:46:14|0.008484
19:46:15|0.008483
19:46:16|0.008466
19:46:17|0.008471
19:46:18|0.008471
19:46:19|0.008479
19:46:20|0.008471
19:46:21|0.00847
19:46:22|0.008479
19:46:23|0.008477
19:46:24|0.008483
19:46:25|0.008486
19:46:26|0.008484
19:46:27|0.008484
19:46:28|0.008494
19:46:30|0.008495
19:46:30|0.00849
19:46:32|0.008478
19:46:32|0.008485
19:46:33|0.008482
19:46:35|0.008483
19:46:36|0.008482
19:46:37|0.008483
19:46:38|0.008485
19:46:39|0.008495
19:46:40|0.008493
19:46:41|0.008488
19:46:42|0.008483
19:46:43|0.008486
19:46:44|0.008492
19:46:45|0.008484
19:46:46|0.008482
19:46:47|0.008487
19:46:48|0.00849
19:46:49|0.008479
19:46:50|0.008477
19:46:51|0.008475
19:46:52|0.008475
19:46:53|0.008476
19:46:54|0.00848
19:46:55|0.008477
19:46:56|0.008471
19:46:57|0.008477
19:46:58|0.008475
19:47:00|0.008479
19:47:00|0.008476
19:47:01|0.008478
19:47:02|0.008478
19:47:03|0.008476
19:47:04|0.008486
19:47:05|0.008493
19:47:06|0.0085
19:47:07|0.008509
19:47:09|0.008513
19:47:10|0.008519
19:47:10|0.008516
19:47:12|0.008513
19:47:12|0.008519
19:47:13|0.008506
19:47:15|0.008508
19:47:16|0.008504
19:47:16|0.008506
19:47:18|0.008505
19:47:19|0.008499
19:47:20|0.008497
19:47:21|0.0085
19:47:22|0.008497
19:47:23|0.008501
19:47:24|0.008497
19:47:25|0.008492
19:47:26|0.008495
19:47:27|0.008497
19:47:28|0.008503
19:47:29|0.008504
19:47:30|0.0085
19:47:31|0.008499
19:47:32|0.008495
19:47:33|0.008497
19:47:34|0.008496
19:47:35|0.008495
19:47:36|0.008503
19:47:38|0.008495
19:47:39|0.008495
19:47:39|0.008494
19:47:41|0.008493
19:47:42|0.008486
19:47:43|0.008489
19:47:44|0.008483
19:47:45|0.008483
19:47:46|0.008479
19:47:48|0.008476
19:47:48|0.008478
19:47:50|0.008473
19:47:50|0.008473
19:47:52|0.008469
19:47:52|0.00846
19:47:54|0.00846
19:47:55|0.008452
19:47:55|0.008456
19:47:56|0.008463
19:47:57|0.008456
19:47:59|0.008463
19:48:00|0.008463
19:48:01|0.008465
19:48:02|0.008477
19:48:03|0.00849
19:48:04|0.008476
19:48:05|0.008483
19:48:06|0.008485
19:48:08|0.008482
19:48:08|0.008491
19:48:09|0.008489
19:48:10|0.008491
19:48:11|0.008489
19:48:12|0.008497
19:48:13|0.008498
19:48:14|0.008495
19:48:15|0.008494
19:48:16|0.008491
19:48:18|0.008489
19:48:19|0.008491
19:48:19|0.008487
19:48:20|0.008491
19:48:22|0.008488
19:48:22|0.00849
19:48:23|0.008487
19:48:24|0.008495
19:48:25|0.008488
19:48:27|0.008482
19:48:27|0.008486
19:48:28|0.008489
19:48:29|0.008494
19:48:31|0.008495
19:48:31|0.008499
19:48:32|0.008497
19:48:33|0.008487
19:48:34|0.008491
19:48:35|0.008497
19:48:38|0.008483
19:48:38|0.008481
19:48:39|0.008493
19:48:40|0.008493
19:48:42|0.008495
19:48:43|0.008481
19:48:44|0.00849
19:48:45|0.00849
19:48:46|0.008486
19:48:47|0.008486
19:48:49|0.008494
19:48:49|0.008491
19:48:50|0.008489
19:48:51|0.008494
19:48:52|0.008497
19:48:53|0.008499
19:48:54|0.008504
19:48:55|0.008507
19:48:56|0.008506
19:48:57|0.008503
19:48:58|0.0085
19:48:59|0.008504
19:49:01|0.008507
19:49:01|0.00851
19:49:02|0.008502
19:49:04|0.008497
19:49:04|0.008501
19:49:05|0.008501
19:49:07|0.008505
19:49:07|0.008512
19:49:08|0.008507
19:49:10|0.008505
19:49:10|0.008515
19:49:11|0.008505
19:49:12|0.00851
19:49:13|0.008502
19:49:14|0.008502
19:49:15|0.008497
19:49:16|0.008498
19:49:18|0.008497
19:49:19|0.008496
19:49:20|0.008502
19:49:21|0.008488
19:49:22|0.008488
19:49:23|0.008483
19:49:24|0.008488
19:49:25|0.008485
19:49:26|0.008486
19:49:27|0.008481
19:49:28|0.008491
19:49:29|0.008495
19:49:30|0.008494
19:49:31|0.008497
19:49:32|0.008502
19:49:33|0.008496
19:49:35|0.008498
19:49:35|0.008499
19:49:36|0.008501
19:49:37|0.008502
19:49:39|0.0085
19:49:40|0.008501
19:49:42|0.008503
19:49:43|0.008497
19:49:44|0.008493
19:49:45|0.008492
19:49:46|0.008492
19:49:47|0.00849
19:49:48|0.008492
19:49:49|0.00849
19:49:50|0.008487
19:49:51|0.008489
19:49:52|0.008481
19:49:53|0.008486
19:49:54|0.008486
19:49:55|0.008491
19:49:56|0.008495
19:49:57|0.008495
19:49:58|0.008497
19:49:59|0.008497
19:50:00|0.008509
19:50:01|0.008502
19:50:02|0.008502
19:50:03|0.0085
19:50:04|0.008506
19:50:05|0.008509
19:50:06|0.00852
19:50:07|0.008526
19:50:08|0.008534
19:50:09|0.008539
19:50:10|0.008541
19:50:11|0.00853
19:50:12|0.008533
19:50:13|0.008535
19:50:14|0.008531
19:50:15|0.008529
19:50:16|0.008533
19:50:17|0.008531
19:50:18|0.008533
19:50:19|0.008532
19:50:20|0.008534
19:50:21|0.008534
19:50:22|0.008537
19:50:23|0.008537
19:50:24|0.008536
19:50:25|0.008538
19:50:26|0.008536
19:50:27|0.008532
19:50:28|0.008537
19:50:29|0.008541
19:50:30|0.008543
19:50:31|0.008546
19:50:32|0.00854
19:50:33|0.008528
19:50:34|0.008534
19:50:35|0.008537
19:50:36|0.008526
19:50:37|0.008535
19:50:38|0.008533
19:50:39|0.008538
19:50:41|0.008541
19:50:41|0.008549
19:50:43|0.008563
19:50:44|0.008558
19:50:45|0.008561
19:50:46|0.008554
19:50:47|0.008538
19:50:48|0.00854
19:50:50|0.008536
19:50:51|0.008538
19:50:51|0.008535
19:50:53|0.00855
19:50:53|0.00856
19:50:54|0.008562
19:50:55|0.008564
19:50:57|0.008565
19:50:58|0.008556
19:50:59|0.008562
19:51:00|0.008558
19:51:00|0.008559
19:51:01|0.00856
19:51:02|0.008567
19:51:03|0.008559
19:51:04|0.008557
19:51:06|0.008556
19:51:07|0.008553
19:51:07|0.008553
19:51:08|0.008559
19:51:09|0.008566
19:51:11|0.008568
19:51:11|0.00856
19:51:13|0.008557
19:51:13|0.008556
19:51:15|0.008554
19:51:15|0.008562
19:51:17|0.008557
19:51:18|0.008567
19:51:18|0.008573
19:51:19|0.008578
19:51:21|0.008591
19:51:22|0.00862
19:51:22|0.008622
19:51:23|0.008631
19:51:24|0.008615
19:51:25|0.008621
19:51:27|0.008612
19:51:27|0.008607
19:51:29|0.008608
19:51:30|0.00861
19:51:30|0.008612
19:51:32|0.008611
19:51:33|0.008613
19:51:33|0.008612
19:51:35|0.00862
19:51:35|0.008616
19:51:36|0.008623
19:51:38|0.008623
19:51:38|0.008617
19:51:40|0.008617
19:51:41|0.008614
19:51:43|0.008615
19:51:44|0.008611
19:51:45|0.008619
19:51:47|0.008616
19:51:47|0.008615
19:51:49|0.008612
19:51:49|0.008617
19:51:51|0.008605
19:51:52|0.008603
19:51:53|0.008607
19:51:53|0.008622
19:51:54|0.008623
19:51:55|0.008622
19:51:56|0.008623
19:51:57|0.008624
19:51:58|0.008623
19:51:59|0.008621
19:52:00|0.008625
19:52:02|0.008631
19:52:03|0.008625
19:52:04|0.008623
19:52:04|0.008622
19:52:06|0.008615
19:52:07|0.008604
19:52:08|0.0086
19:52:09|0.008599
19:52:09|0.008598
19:52:10|0.008581
19:52:11|0.008562
19:52:12|0.00856
19:52:13|0.008566
19:52:14|0.008574
19:52:15|0.008588
19:52:17|0.00858
19:52:18|0.00858
19:52:18|0.008585
19:52:20|0.008593
19:52:21|0.008599
19:52:21|0.00861
19:52:23|0.008603
19:52:24|0.008583
19:52:24|0.008582
19:52:26|0.00858
19:52:27|0.008588
19:52:28|0.008588
19:52:28|0.008593
19:52:30|0.008604
19:52:30|0.008614
19:52:32|0.008614
19:52:33|0.008618
19:52:34|0.008608
19:52:35|0.008613
19:52:36|0.008613
19:52:36|0.00861
19:52:37|0.008608
19:52:38|0.008612
19:52:39|0.008613
19:52:40|0.008618
19:52:42|0.008614
19:52:43|0.008612
19:52:43|0.008621
19:52:45|0.008615
19:52:46|0.008619
19:52:47|0.008614
19:52:48|0.008615
19:52:49|0.008617
19:52:50|0.008612
19:52:51|0.008612
19:52:52|0.008614
19:52:53|0.008611
19:52:55|0.008608
19:52:55|0.00861
19:52:56|0.008606
19:52:57|0.0086
19:52:59|0.008603
19:53:00|0.0086
19:53:01|0.008603
19:53:02|0.0086
19:53:03|0.008591
19:53:04|0.008588
19:53:06|0.008584
19:53:07|0.008584
19:53:07|0.008577
19:53:08|0.008577
19:53:09|0.008579
19:53:10|0.008572
19:53:11|0.00859
19:53:12|0.008593
19:53:13|0.008595
19:53:14|0.008604
19:53:16|0.008608
19:53:16|0.008606
19:53:17|0.008602
19:53:18|0.008605
19:53:19|0.008606
19:53:21|0.008607
19:53:21|0.008617
19:53:22|0.008613
19:53:23|0.008611
19:53:25|0.008621
19:53:25|0.008629
19:53:27|0.008618
19:53:27|0.008617
19:53:28|0.008617
19:53:30|0.00862
19:53:30|0.008617
19:53:31|0.008614
19:53:32|0.00861
19:53:33|0.008614
19:53:35|0.008612
19:53:35|0.00861
19:53:37|0.008609
19:53:38|0.008607
19:53:38|0.008611
19:53:39|0.008613
19:53:40|0.00861
19:53:42|0.008604
19:53:43|0.008604
19:53:45|0.008591
19:53:45|0.008615
19:53:47|0.008605
19:53:47|0.008605
19:53:48|0.008602
19:53:50|0.008605
19:53:50|0.008603
19:53:51|0.008609
19:53:53|0.008609
19:53:53|0.008609
19:53:55|0.008613
19:53:56|0.008616
19:53:57|0.00862
19:53:58|0.008624
19:53:58|0.00862
19:53:59|0.008613
19:54:01|0.008617
19:54:02|0.008615
19:54:02|0.008608
19:54:05|0.008616
19:54:05|0.008624
19:54:06|0.008626
19:54:07|0.008628
19:54:08|0.008623
19:54:09|0.008624
19:54:10|0.008617
19:54:11|0.008616
19:54:12|0.008619
19:54:14|0.008619
19:54:14|0.008619
19:54:15|0.008621
19:54:16|0.008626
19:54:17|0.008633
19:54:18|0.008633
19:54:19|0.008635
19:54:20|0.008642
19:54:21|0.008645
19:54:22|0.008647
19:54:23|0.008639
19:54:24|0.008641
19:54:25|0.008643
19:54:27|0.008633
19:54:27|0.008624
19:54:28|0.008635
19:54:29|0.008625
19:54:30|0.00863
19:54:31|0.008631
19:54:32|0.008642
19:54:33|0.00864
19:54:34|0.008637
19:54:35|0.008636
19:54:36|0.008637
19:54:37|0.008643
19:54:38|0.008635
19:54:39|0.008641
19:54:40|0.008636
19:54:41|0.008635
19:54:42|0.008636
19:54:44|0.008622
19:54:45|0.008623
19:54:46|0.008628
19:54:48|0.008628
19:54:49|0.008625
19:54:50|0.00861
19:54:51|0.008608
19:54:52|0.008608
19:54:52|0.008599
19:54:54|0.008612
19:54:54|0.008607
19:54:55|0.008611
19:54:56|0.008613
19:54:57|0.008609
19:54:58|0.008609
19:55:00|0.008618
19:55:01|0.008612
19:55:01|0.008614
19:55:03|0.008612
19:55:03|0.008611
19:55:05|0.008617
19:55:05|0.008626
19:55:07|0.008626
19:55:08|0.008628
19:55:09|0.008626
19:55:10|0.008625
19:55:10|0.008625
19:55:11|0.008623
19:55:13|0.00863
19:55:13|0.00863
19:55:15|0.008636
19:55:16|0.008631
19:55:17|0.008635
19:55:17|0.008635
19:55:18|0.008635
19:55:20|0.008637
19:55:21|0.008645
19:55:22|0.00865
19:55:23|0.008665
19:55:24|0.008669
19:55:25|0.00868
19:55:26|0.008689
19:55:27|0.008694
19:55:28|0.008692
19:55:29|0.008682
19:55:30|0.008684
19:55:31|0.008682
19:55:32|0.008684
19:55:33|0.008686
19:55:34|0.008674
19:55:35|0.00867
19:55:36|0.008653
19:55:37|0.008662
19:55:38|0.008688
19:55:39|0.008689
19:55:40|0.008681
19:55:41|0.008674
19:55:42|0.008686
19:55:43|0.008689
19:55:45|0.008684
19:55:45|0.008689
19:55:47|0.00869
19:55:48|0.008685
19:55:49|0.008687
19:55:50|0.008689
19:55:51|0.008694
19:55:53|0.00869
19:55:53|0.008689
19:55:54|0.008688
19:55:56|0.008687
19:55:57|0.008684
19:55:58|0.00868
19:55:58|0.008669
19:56:00|0.008661
19:56:01|0.008635
19:56:02|0.008641
19:56:03|0.008651
19:56:03|0.008655
19:56:04|0.008658
19:56:06|0.008656
19:56:07|0.008641
19:56:08|0.008625
19:56:09|0.008616
19:56:10|0.008617
19:56:11|0.008624
19:56:12|0.008633
19:56:13|0.008635
19:56:14|0.008635
19:56:15|0.008644
19:56:16|0.008633
19:56:17|0.008635
19:56:18|0.008619
19:56:19|0.008619
19:56:20|0.008623
19:56:21|0.00862
19:56:22|0.00862
19:56:24|0.008619
19:56:24|0.008619
19:56:25|0.008624
19:56:26|0.008637
19:56:27|0.008648
19:56:28|0.008643
19:56:29|0.008644
19:56:30|0.00864
19:56:31|0.008645
19:56:32|0.008642
19:56:33|0.008645
19:56:34|0.008641
19:56:35|0.008641
19:56:36|0.008642
19:56:37|0.008643
19:56:38|0.008644
19:56:40|0.008645
19:56:40|0.008635
19:56:41|0.008636
19:56:42|0.008636
19:56:43|0.008636
19:56:44|0.008635
19:56:46|0.00863
19:56:48|0.008629
19:56:48|0.008627
19:56:50|0.008628
19:56:51|0.008634
19:56:51|0.008627
19:56:53|0.008629
19:56:54|0.008615
19:56:54|0.008622
19:56:55|0.008629
19:56:56|0.00863
19:56:57|0.008629
19:56:58|0.008624
19:56:59|0.008621
19:57:00|0.008622
19:57:02|0.008624
19:57:03|0.008626
19:57:04|0.008626
19:57:06|0.008621
19:57:06|0.008616
19:57:08|0.008613
19:57:08|0.008605
19:57:09|0.008584
19:57:11|0.008595
19:57:11|0.00857
19:57:13|0.008566
19:57:13|0.008564
19:57:14|0.008571
19:57:15|0.008589
19:57:16|0.008592
19:57:17|0.008588
19:57:18|0.008591
19:57:20|0.008588
19:57:20|0.008594
19:57:22|0.008599
19:57:22|0.008601
19:57:24|0.008596
19:57:24|0.008587
19:57:26|0.008582
19:57:27|0.008587
19:57:29|0.008565
19:57:29|0.008562
19:57:30|0.008569
19:57:31|0.00857
19:57:32|0.008591
19:57:33|0.008588
19:57:34|0.008592
19:57:35|0.008595
19:57:36|0.008588
19:57:37|0.008584
19:57:38|0.008593
19:57:39|0.008585
19:57:40|0.008585
19:57:41|0.008588
19:57:42|0.008587
19:57:43|0.008597
19:57:44|0.0086
19:57:46|0.008597
19:57:46|0.008595
19:57:48|0.008586
19:57:49|0.008595
19:57:50|0.008588
19:57:52|0.008594
19:57:53|0.008592
19:57:54|0.008593
19:57:54|0.008591
19:57:56|0.008596
19:57:57|0.008599
19:57:58|0.008605
19:57:59|0.008608
19:58:00|0.008607
19:58:00|0.008612
19:58:01|0.008611
19:58:03|0.008607
19:58:04|0.008613
19:58:05|0.008621
19:58:05|0.008618
19:58:07|0.008624
19:58:08|0.008625
19:58:09|0.008612
19:58:09|0.008617
19:58:11|0.008614
19:58:12|0.008615
19:58:13|0.008617
19:58:14|0.008628
19:58:15|0.00863
19:58:16|0.008627
19:58:17|0.008638
19:58:18|0.008638
19:58:19|0.008638
19:58:20|0.00863
19:58:21|0.008631
19:58:22|0.008635
19:58:23|0.008632
19:58:24|0.00863
19:58:25|0.008621
19:58:26|0.008618
19:58:27|0.008615
19:58:28|0.008615
19:58:29|0.008618
19:58:30|0.00862
19:58:31|0.008626
19:58:32|0.008632
19:58:33|0.008626
19:58:34|0.008629
19:58:35|0.008623
19:58:36|0.008623
19:58:37|0.008621
19:58:38|0.008623
19:58:39|0.008621
19:58:40|0.00862
19:58:41|0.00862
19:58:42|0.008622
19:58:43|0.00862
19:58:44|0.008621
19:58:45|0.008621
19:58:46|0.00862
19:58:48|0.008617
19:58:49|0.00862
19:58:50|0.00862
19:58:51|0.008619
19:58:52|0.00862
19:58:53|0.008619
19:58:54|0.008618
19:58:55|0.008617
19:58:55|0.008612
19:58:57|0.008612
19:58:59|0.008617
19:59:00|0.008615
19:59:00|0.008617
19:59:02|0.008618
19:59:02|0.008615
19:59:03|0.008598
19:59:04|0.008596
19:59:06|0.008609
19:59:06|0.008608
19:59:08|0.008601
19:59:09|0.008601
19:59:10|0.008605
19:59:11|0.0086
19:59:12|0.008602
19:59:13|0.008603
19:59:14|0.008604
19:59:15|0.0086
19:59:16|0.008603
19:59:17|0.008603
19:59:18|0.008604
19:59:19|0.008601
19:59:21|0.008601
19:59:22|0.008601
19:59:23|0.008597
19:59:24|0.0086
19:59:25|0.0086
19:59:26|0.008599
19:59:27|0.008599
19:59:28|0.0086
19:59:29|0.0086
19:59:30|0.008599
19:59:31|0.0086
19:59:32|0.0086
19:59:33|0.008602
19:59:34|0.008601
19:59:35|0.008601
19:59:36|0.008596
19:59:37|0.008597
19:59:38|0.008597
19:59:39|0.008596
19:59:40|0.008595
19:59:41|0.008577
19:59:42|0.008571
19:59:43|0.008575
19:59:44|0.008577
19:59:45|0.008586
19:59:46|0.008586
19:59:47|0.008588
19:59:49|0.008602
19:59:49|0.008596
19:59:51|0.008588
19:59:51|0.008585
19:59:53|0.008585
19:59:54|0.008579
19:59:55|0.008584
19:59:55|0.008583
19:59:56|0.008579
19:59:58|0.008575
19:59:59|0.008577
20:00:00|0.008578
20:00:00|0.008579
20:00:02|0.008577
20:00:03|0.008575
20:00:04|0.00858
20:00:05|0.008586
20:00:06|0.008605
20:00:07|0.008605
20:00:08|0.008601
20:00:09|0.008595
20:00:10|0.008597
20:00:11|0.008586
20:00:12|0.008584
20:00:13|0.008575
20:00:14|0.008571
20:00:15|0.00856
20:00:16|0.008562
20:00:17|0.008547
20:00:18|0.008549
20:00:19|0.008567
20:00:20|0.008567
20:00:21|0.008575
20:00:22|0.008577
20:00:23|0.008586
20:00:24|0.008594
20:00:25|0.008594
20:00:26|0.008596
20:00:28|0.008606
20:00:29|0.008603
20:00:30|0.00861
20:00:30|0.008597
20:00:32|0.008608
20:00:33|0.008603
20:00:33|0.008604
20:00:35|0.008612
20:00:35|0.00861
20:00:37|0.008618
20:00:38|0.008623
20:00:39|0.00863
20:00:40|0.00863
20:00:41|0.008666
20:00:41|0.008662
20:00:42|0.008647
20:00:44|0.00867
20:00:44|0.008681
20:00:45|0.008689
20:00:47|0.008683
20:00:48|0.008683
20:00:50|0.008679
20:00:50|0.00868
20:00:51|0.008671
20:00:53|0.008664
20:00:53|0.008654
20:00:55|0.008655
20:00:55|0.008679
20:00:56|0.008669
20:00:57|0.008673
20:00:59|0.008679
20:00:59|0.008686
20:01:00|0.008685
20:01:01|0.008695
20:01:02|0.008695
20:01:04|0.008695
20:01:04|0.008688
20:01:05|0.008677
20:01:06|0.008683
20:01:07|0.008656
20:01:08|0.008667
20:01:09|0.008667
20:01:11|0.008669
20:01:11|0.008673
20:01:12|0.008667
20:01:13|0.008658
20:01:15|0.008645
20:01:15|0.008635
20:01:16|0.008632
20:01:17|0.008626
20:01:18|0.00864
20:01:20|0.00864
20:01:20|0.008657
20:01:21|0.008656
20:01:22|0.008656
20:01:23|0.008656
20:01:24|0.008667
20:01:26|0.00867
20:01:27|0.008673
20:01:27|0.008681
20:01:28|0.008668
20:01:29|0.008663
20:01:30|0.00866
20:01:31|0.008656
20:01:32|0.00865
20:01:33|0.008634
20:01:34|0.008644
20:01:35|0.008647
20:01:36|0.008648
20:01:37|0.008638
20:01:39|0.008637
20:01:39|0.008644
20:01:40|0.008638
20:01:41|0.00864
20:01:42|0.008645
20:01:43|0.008637
20:01:45|0.008639
20:01:46|0.008637
20:01:46|0.008632
20:01:48|0.00863
20:01:48|0.00863
20:01:49|0.008645
20:01:51|0.008643
20:01:52|0.008643
20:01:53|0.008644
20:01:54|0.008644
20:01:55|0.008645
20:01:56|0.00865
20:01:57|0.008649
20:01:58|0.008653
20:01:59|0.008652
20:02:00|0.008649
20:02:01|0.008644
20:02:02|0.008645
20:02:03|0.008651
20:02:05|0.008655
20:02:06|0.008657
20:02:06|0.00865
20:02:07|0.008648
20:02:08|0.008651
20:02:09|0.008651
20:02:11|0.008648
20:02:11|0.008646
20:02:12|0.008649
20:02:14|0.008648
20:02:14|0.00865
20:02:16|0.008652
20:02:16|0.008656
20:02:18|0.008658
20:02:18|0.008666
20:02:19|0.008646
20:02:20|0.008647
20:02:21|0.008644
20:02:23|0.008642
20:02:23|0.008633
20:02:25|0.008605
20:02:25|0.008614
20:02:27|0.008614
20:02:27|0.008612
20:02:28|0.008608
20:02:29|0.00862
20:02:30|0.008622
20:02:31|0.008624
20:02:32|0.008626
20:02:33|0.008633
20:02:34|0.008619
20:02:35|0.008613
20:02:37|0.008612
20:02:38|0.008608
20:02:39|0.008611
20:02:40|0.008607
20:02:41|0.008601
20:02:42|0.008598
20:02:43|0.008592
20:02:44|0.008589
20:02:45|0.008588
20:02:46|0.008589
20:02:47|0.00858
20:02:48|0.008573
20:02:49|0.008573
20:02:50|0.008568
20:02:52|0.008561
20:02:52|0.008565
20:02:53|0.008567
20:02:55|0.008551
20:02:55|0.008547
20:02:56|0.008535
20:02:58|0.008519
20:02:59|0.008518
20:02:59|0.008523
20:03:01|0.008531
20:03:02|0.008529
20:03:03|0.008517
20:03:04|0.008534
20:03:04|0.008516
20:03:06|0.008528
20:03:07|0.008528
20:03:08|0.008512
20:03:08|0.008506
20:03:10|0.008518
20:03:10|0.008514
20:03:12|0.00852
20:03:12|0.0085
20:03:14|0.008523
20:03:15|0.008521
20:03:16|0.008514
20:03:17|0.008506
20:03:18|0.0085
20:03:19|0.008503
20:03:20|0.008497
20:03:21|0.008499
20:03:22|0.008499
20:03:22|0.008498
20:03:24|0.008504
20:03:25|0.008499
20:03:25|0.008499
20:03:27|0.008491
20:03:27|0.008499
20:03:28|0.008496
20:03:29|0.008496
20:03:31|0.008495
20:03:32|0.008482
20:03:33|0.008473
20:03:34|0.008479
20:03:35|0.00848
20:03:35|0.008477
20:03:37|0.008479
20:03:38|0.008475
20:03:39|0.008478
20:03:40|0.008487
20:03:41|0.008481
20:03:42|0.008484
20:03:43|0.008484
20:03:44|0.008482
20:03:45|0.008485
20:03:46|0.008482
20:03:47|0.008482
20:03:48|0.008482
20:03:49|0.008486
20:03:50|0.008506
20:03:51|0.008506
20:03:52|0.008492
20:03:54|0.00849
20:03:55|0.0085
20:03:55|0.008494
20:03:57|0.008493
20:03:58|0.00849
20:03:59|0.008494
20:04:00|0.008484
20:04:01|0.008483
20:04:02|0.008487
20:04:03|0.008476
20:04:04|0.008476
20:04:05|0.008489
20:04:06|0.008478
20:04:07|0.008483
20:04:08|0.008488
20:04:09|0.008476
20:04:10|0.008478
20:04:11|0.008471
20:04:12|0.008466
20:04:13|0.008461
20:04:14|0.00846
20:04:15|0.008451
20:04:16|0.008453
20:04:17|0.008457
20:04:18|0.008448
20:04:19|0.008459
20:04:20|0.008459
20:04:21|0.008444
20:04:22|0.008457
20:04:23|0.008458
20:04:24|0.008455
20:04:26|0.008459
20:04:26|0.008456
20:04:27|0.008452
20:04:28|0.008453
20:04:30|0.008458
20:04:30|0.008455
20:04:31|0.008448
20:04:32|0.008439
20:04:33|0.008436
20:04:34|0.00843
20:04:35|0.008432
20:04:37|0.008429
20:04:37|0.008437
20:04:38|0.008439
20:04:39|0.008439
20:04:40|0.008446
20:04:41|0.008437
20:04:42|0.008432
20:04:43|0.008432
20:04:44|0.008425
20:04:46|0.008428
20:04:46|0.008439
20:04:47|0.008431
20:04:48|0.008419
20:04:49|0.00842
20:04:50|0.008417
20:04:51|0.008415
20:04:52|0.008415
20:04:53|0.008422
20:04:54|0.008423
20:04:56|0.008452
20:04:57|0.008473
20:04:58|0.008472
20:04:59|0.00847
20:04:59|0.008465
20:05:01|0.00847
20:05:01|0.008468
20:05:02|0.008477
20:05:04|0.008485
20:05:05|0.008472
20:05:05|0.008488
20:05:06|0.008483
20:05:08|0.008483
20:05:09|0.008484
20:05:10|0.008488
20:05:11|0.00849
20:05:12|0.008495
20:05:13|0.00849
20:05:14|0.008482
20:05:15|0.008481
20:05:16|0.008486
20:05:17|0.008485
20:05:18|0.008491
20:05:19|0.008488
20:05:20|0.008492
20:05:21|0.008495
20:05:22|0.00849
20:05:23|0.008494
20:05:24|0.0085
20:05:26|0.008508
20:05:26|0.008514
20:05:27|0.008513
20:05:28|0.008508
20:05:30|0.008511
20:05:30|0.008504
20:05:31|0.00851
20:05:32|0.008511
20:05:33|0.008528
20:05:34|0.008524
20:05:35|0.008531
20:05:37|0.008528
20:05:37|0.008527
20:05:38|0.008521
20:05:39|0.008517
20:05:40|0.008535
20:05:41|0.00855
20:05:42|0.008552
20:05:43|0.008536
20:05:45|0.008536
20:05:45|0.008532
20:05:46|0.008524
20:05:47|0.008524
20:05:48|0.008524
20:05:49|0.008537
20:05:50|0.008545
20:05:51|0.008546
20:05:52|0.008544
20:05:54|0.008543
20:05:56|0.00853
20:05:57|0.008527
20:05:58|0.008527
20:05:59|0.008532
20:06:00|0.008528
20:06:01|0.008524
20:06:02|0.008515
20:06:03|0.008523
20:06:04|0.00852
20:06:05|0.008512
20:06:06|0.008501
20:06:07|0.008503
20:06:08|0.008513
20:06:09|0.00851
20:06:10|0.00853
20:06:11|0.008532
20:06:12|0.008532
20:06:14|0.008517
20:06:15|0.008516
20:06:16|0.008503
20:06:16|0.008504
20:06:18|0.008512
20:06:18|0.008506
20:06:19|0.008506
20:06:20|0.008508
20:06:21|0.008512
20:06:23|0.008508
20:06:23|0.008508
20:06:24|0.008513
20:06:25|0.008512
20:06:26|0.008508
20:06:27|0.008516
20:06:28|0.008518
20:06:29|0.008513
20:06:30|0.008503
20:06:31|0.008506
20:06:32|0.008507
20:06:34|0.008502
20:06:34|0.008507
20:06:35|0.008503
20:06:36|0.008506
20:06:37|0.008505
20:06:38|0.008509
20:06:39|0.008506
20:06:40|0.008503
20:06:41|0.008503
20:06:42|0.008507
20:06:43|0.008508
20:06:44|0.008507
20:06:45|0.008507
20:06:46|0.008506
20:06:47|0.0085
20:06:49|0.008499
20:06:49|0.008497
20:06:50|0.008501
20:06:51|0.008496
20:06:52|0.008502
20:06:53|0.0085
20:06:55|0.008497
20:06:56|0.008496
20:06:57|0.008493
20:06:58|0.008491
20:06:59|0.008496
20:07:00|0.0085
20:07:01|0.0085
20:07:02|0.008504
20:07:03|0.008504
20:07:04|0.008524
20:07:06|0.008514
20:07:06|0.008517
20:07:08|0.008526
20:07:08|0.00852
20:07:10|0.00852
20:07:10|0.008527
20:07:11|0.008527
20:07:13|0.008526
20:07:13|0.008524
20:07:15|0.008524
20:07:16|0.008516
20:07:16|0.008516
20:07:18|0.00852
20:07:19|0.008514
20:07:20|0.008513
20:07:21|0.008511
20:07:22|0.008508
20:07:23|0.008508
20:07:23|0.008514
20:07:25|0.008509
20:07:26|0.008509
20:07:27|0.008507
20:07:28|0.008514
20:07:29|0.008515
20:07:29|0.008511
20:07:30|0.008514
20:07:32|0.008511
20:07:33|0.008511
20:07:34|0.008517
20:07:35|0.008512
20:07:36|0.008512
20:07:37|0.008512
20:07:38|0.008518
20:07:39|0.008517
20:07:40|0.00852
20:07:41|0.00852
20:07:42|0.008516
20:07:43|0.008516
20:07:44|0.008516
20:07:45|0.008505
20:07:46|0.00851
20:07:47|0.008507
20:07:48|0.008504
20:07:49|0.008509
20:07:50|0.008508
20:07:51|0.008501
20:07:52|0.008498
20:07:53|0.008503
20:07:54|0.008496
20:07:55|0.0085
20:07:56|0.008501
20:07:57|0.008501
20:07:58|0.008498
20:07:59|0.008492
20:08:00|0.008487
20:08:01|0.008481
20:08:03|0.008481
20:08:03|0.008479
20:08:05|0.008494
20:08:06|0.008495
20:08:06|0.008505
20:08:08|0.008497
20:08:09|0.0085
20:08:10|0.0085
20:08:10|0.008498
20:08:12|0.008498
20:08:13|0.008496
20:08:13|0.008493
20:08:14|0.008491
20:08:16|0.008495
20:08:17|0.008494
20:08:18|0.008485
20:08:19|0.008489
20:08:20|0.008489
20:08:21|0.008489
20:08:22|0.008493
20:08:23|0.008494
20:08:24|0.008507
20:08:25|0.008507
20:08:26|0.008505
20:08:27|0.008508
20:08:28|0.008508
20:08:29|0.008507
20:08:30|0.00851
20:08:31|0.008504
20:08:32|0.008507
20:08:33|0.008501
20:08:34|0.0085
20:08:35|0.008497
20:08:36|0.008494
20:08:37|0.008502
20:08:38|0.008502
20:08:39|0.008496
20:08:40|0.008493
20:08:41|0.008494
20:08:42|0.008494
20:08:43|0.008496
20:08:44|0.008493
20:08:45|0.008489
20:08:46|0.008492
20:08:47|0.008493
20:08:48|0.008502
20:08:49|0.008504
20:08:50|0.008502
20:08:51|0.008507
20:08:52|0.008507
20:08:53|0.008505
20:08:54|0.0085
20:08:55|0.008492
20:08:56|0.008494
20:08:58|0.008492
20:08:59|0.008486
20:09:00|0.008485
20:09:01|0.008485
20:09:02|0.008484
20:09:03|0.008481
20:09:04|0.008503
20:09:05|0.008503
20:09:06|0.00851
20:09:07|0.00851
20:09:08|0.008504
20:09:09|0.008505
20:09:11|0.008504
20:09:11|0.008504
20:09:12|0.008503
20:09:14|0.008499
20:09:15|0.008501
20:09:15|0.008504
20:09:16|0.008497
20:09:18|0.008499
20:09:18|0.008499
20:09:20|0.008504
20:09:21|0.008504
20:09:22|0.008503
20:09:23|0.008513
20:09:23|0.008515
20:09:24|0.008517
20:09:25|0.008514
20:09:26|0.00851
20:09:27|0.00852
20:09:28|0.008513
20:09:29|0.00851
20:09:31|0.008511
20:09:32|0.008512
20:09:33|0.008513
20:09:33|0.008515
20:09:35|0.008515
20:09:36|0.008509
20:09:37|0.008505
20:09:38|0.008504
20:09:38|0.008506
20:09:39|0.00851
20:09:40|0.008508
20:09:42|0.008509
20:09:42|0.008507
20:09:44|0.008507
20:09:44|0.008512
20:09:45|0.008508
20:09:46|0.008511
20:09:47|0.00851
20:09:49|0.008512
20:09:49|0.008513
20:09:51|0.008511
20:09:51|0.008513
20:09:52|0.008515
20:09:54|0.008515
20:09:54|0.008512
20:09:55|0.008509
20:09:57|0.008511
20:09:57|0.008513
20:09:59|0.00851
20:10:00|0.008497
20:10:01|0.008497
20:10:02|0.00849
20:10:03|0.008491
20:10:04|0.0085
20:10:05|0.0085
20:10:06|0.008506
20:10:07|0.008507
20:10:08|0.008511
20:10:09|0.008509
20:10:10|0.008508
20:10:11|0.008503
20:10:12|0.0085
20:10:13|0.008496
20:10:14|0.008495
20:10:15|0.008493
20:10:16|0.008493
20:10:17|0.008492
20:10:18|0.008492
20:10:19|0.008492
20:10:20|0.008493
20:10:21|0.008489
20:10:22|0.008489
20:10:23|0.008497
20:10:24|0.008497
20:10:25|0.008504
20:10:26|0.008505
20:10:27|0.008505
20:10:28|0.008506
20:10:29|0.008507
20:10:30|0.008506
20:10:31|0.008504
20:10:32|0.008505
20:10:33|0.008513
20:10:34|0.008507
20:10:35|0.008502
20:10:36|0.008504
20:10:37|0.0085
20:10:38|0.008496
20:10:39|0.008496
20:10:40|0.008491
20:10:41|0.008495
20:10:43|0.0085
20:10:43|0.008501
20:10:44|0.008494
20:10:45|0.008497
20:10:46|0.008497
20:10:47|0.008496
20:10:48|0.008495
20:10:49|0.008495
20:10:50|0.008489
20:10:51|0.008492
20:10:52|0.008492
20:10:53|0.008494
20:10:54|0.008494
20:10:55|0.008492
20:10:56|0.008489
20:10:57|0.008487
20:10:59|0.008487
20:11:00|0.008494
20:11:02|0.008493
20:11:02|0.008487
20:11:03|0.00849
20:11:05|0.008493
20:11:05|0.008492
20:11:07|0.008506
20:11:07|0.008504
20:11:08|0.008505
20:11:09|0.008498
20:11:11|0.008502
20:11:11|0.008502
20:11:12|0.0085
20:11:13|0.0085
20:11:15|0.008499
20:11:15|0.008501
20:11:16|0.008501
20:11:17|0.0085
20:11:18|0.008499
20:11:19|0.008501
20:11:20|0.008504
20:11:21|0.008503
20:11:23|0.008502
20:11:23|0.008501
20:11:25|0.008505
20:11:26|0.008505
20:11:27|0.008504
20:11:28|0.008501
20:11:29|0.008507
20:11:30|0.008504
20:11:31|0.008502
20:11:32|0.008497
20:11:33|0.008499
20:11:34|0.0085
20:11:35|0.008497
20:11:36|0.008498
20:11:37|0.008498
20:11:38|0.008499
20:11:39|0.008499
20:11:40|0.008498
20:11:41|0.008494
20:11:43|0.008498
20:11:43|0.008499
20:11:44|0.0085
20:11:45|0.008501
20:11:46|0.008503
20:11:47|0.008497
20:11:48|0.008495
20:11:49|0.0085
20:11:50|0.008497
20:11:51|0.008497
20:11:52|0.008501
20:11:53|0.0085
20:11:54|0.008487
20:11:55|0.008495
20:11:56|0.008495
20:11:57|0.008498
20:11:58|0.008498
20:12:00|0.008495
20:12:00|0.008494
20:12:02|0.008493
20:12:03|0.008495
20:12:03|0.00849
20:12:06|0.008483
20:12:06|0.008486
20:12:07|0.008489
20:12:08|0.008497
20:12:10|0.008501
20:12:10|0.008491
20:12:12|0.008493
20:12:12|0.008493
20:12:13|0.008492
20:12:14|0.008492
20:12:15|0.008494
20:12:16|0.008494
20:12:18|0.008495
20:12:18|0.008494
20:12:19|0.008493
20:12:20|0.008495
20:12:21|0.008489
20:12:22|0.008489
20:12:23|0.008486
20:12:24|0.008479
20:12:26|0.00848
20:12:26|0.008479
20:12:27|0.008482
20:12:28|0.008483
20:12:29|0.008481
20:12:31|0.008478
20:12:31|0.008475
20:12:32|0.008467
20:12:34|0.008469
20:12:34|0.00847
20:12:35|0.008473
20:12:36|0.008474
20:12:38|0.008474
20:12:39|0.008475
20:12:40|0.008472
20:12:41|0.008473
20:12:42|0.00847
20:12:42|0.008471
20:12:44|0.008472
20:12:44|0.008467
20:12:45|0.00847
20:12:47|0.00847
20:12:47|0.00847
20:12:48|0.008467
20:12:49|0.008474
20:12:51|0.008469
20:12:52|0.00847
20:12:52|0.008475
20:12:54|0.008475
20:12:55|0.008474
20:12:56|0.00848
20:12:56|0.008479
20:12:58|0.008473
20:12:59|0.00848
20:12:59|0.008479
20:13:02|0.008483
20:13:03|0.008483
20:13:03|0.008477
20:13:04|0.008477
20:13:06|0.008492
20:13:07|0.008501
20:13:08|0.008502
20:13:09|0.0085
20:13:10|0.008502
20:13:11|0.008506
20:13:12|0.008508
20:13:13|0.008507
20:13:14|0.00851
20:13:15|0.008513
20:13:16|0.008513
20:13:17|0.008514
20:13:18|0.008514
20:13:19|0.008518
20:13:20|0.008519
20:13:21|0.008522
20:13:22|0.008548
20:13:23|0.008572
20:13:24|0.008573
20:13:25|0.008587
20:13:26|0.008569
20:13:27|0.00856
20:13:28|0.008561
20:13:29|0.008561
20:13:30|0.008561
20:13:31|0.00856
20:13:32|0.00855
20:13:33|0.008533
20:13:34|0.00855
20:13:35|0.008548
20:13:36|0.008546
20:13:37|0.008542
20:13:38|0.008544
20:13:39|0.008544
20:13:40|0.008545
20:13:41|0.00854
20:13:42|0.008545
20:13:43|0.008543
20:13:44|0.008543
20:13:45|0.008543
20:13:46|0.008554
20:13:47|0.00856
20:13:48|0.008567
20:13:49|0.008565
20:13:51|0.008566
20:13:51|0.008569
20:13:52|0.008575
20:13:53|0.008576
20:13:54|0.008588
20:13:55|0.008588
20:13:56|0.008593
20:13:57|0.0086
20:13:58|0.00859
20:13:59|0.008594
20:14:00|0.008594
20:14:02|0.008586
20:14:03|0.00859
20:14:04|0.008589
20:14:05|0.008588
20:14:06|0.008589
20:14:07|0.008582
20:14:08|0.008584
20:14:09|0.008587
20:14:10|0.008591
20:14:11|0.00859
20:14:12|0.008594
20:14:14|0.008594
20:14:14|0.008586
20:14:15|0.008577
20:14:16|0.008584
20:14:18|0.00858
20:14:19|0.00858
20:14:20|0.008578
20:14:20|0.008585
20:14:22|0.008591
20:14:23|0.008584
20:14:23|0.00858
20:14:25|0.008581
20:14:26|0.008584
20:14:27|0.008581
20:14:27|0.008577
20:14:29|0.008569
20:14:30|0.00857
20:14:31|0.008583
20:14:31|0.008585
20:14:33|0.008585
20:14:33|0.008582
20:14:34|0.00858
20:14:36|0.008574
20:14:37|0.008583
20:14:38|0.00858
20:14:39|0.008596
20:14:40|0.008596
20:14:41|0.0086
20:14:42|0.008596
20:14:43|0.008599
20:14:44|0.008591
20:14:45|0.008591
20:14:46|0.008588
20:14:47|0.00859
20:14:48|0.008597
20:14:49|0.008599
20:14:50|0.0086
20:14:51|0.008605
20:14:52|0.008607
20:14:53|0.008601
20:14:54|0.008603
20:14:55|0.008602
20:14:56|0.008606
20:14:57|0.008599
20:14:58|0.008599
20:14:59|0.008609
20:15:00|0.00861
20:15:01|0.008607
20:15:02|0.008597
20:15:04|0.008599
20:15:05|0.008599
20:15:06|0.008603
20:15:07|0.00861
20:15:08|0.008615
20:15:09|0.008615
20:15:10|0.008645
20:15:11|0.00864
20:15:12|0.008636
20:15:13|0.008634
20:15:14|0.008629
20:15:15|0.008632
20:15:16|0.008637
20:15:17|0.008631
20:15:18|0.008636
20:15:19|0.008627
20:15:20|0.008626
20:15:21|0.008602
20:15:22|0.008617
20:15:23|0.008615
20:15:24|0.008613
20:15:25|0.008613
20:15:26|0.008609
20:15:27|0.008611
20:15:28|0.008608
20:15:29|0.008613
20:15:30|0.008609
20:15:31|0.008612
20:15:32|0.008615
20:15:33|0.008621
20:15:34|0.008617
20:15:35|0.008623
20:15:36|0.008626
20:15:37|0.008629
20:15:38|0.008634
20:15:39|0.008627
20:15:40|0.00862
20:15:41|0.008619
20:15:42|0.008629
20:15:43|0.008625
20:15:44|0.008625
20:15:45|0.008629
20:15:46|0.008627
20:15:47|0.008629
20:15:48|0.008629
20:15:49|0.008629
20:15:50|0.00863
20:15:51|0.008624
20:15:52|0.008626
20:15:53|0.008626
20:15:54|0.008624
20:15:56|0.00863
20:15:56|0.008623
20:15:57|0.008628
20:15:58|0.008626
20:15:59|0.008626
20:16:00|0.008628
20:16:01|0.008629
20:16:02|0.008627
20:16:03|0.008634
20:16:05|0.008647
20:16:06|0.008654
20:16:06|0.00866
20:16:08|0.008674
20:16:09|0.008679
20:16:10|0.008689
20:16:11|0.00869
20:16:12|0.008695
20:16:13|0.008697
20:16:14|0.008709
20:16:15|0.008746
20:16:16|0.00879
20:16:17|0.00878
20:16:18|0.008785
20:16:19|0.008763
20:16:20|0.008757
20:16:21|0.008781
20:16:22|0.008769
20:16:23|0.008775
20:16:24|0.008776
20:16:25|0.008769
20:16:26|0.008765
20:16:27|0.008757
20:16:28|0.008771
20:16:29|0.008763
20:16:30|0.008772
20:16:31|0.008767
20:16:32|0.008775
20:16:33|0.008779
20:16:34|0.0088
20:16:35|0.008817
20:16:36|0.008855
20:16:37|0.00884
20:16:39|0.008829
20:16:39|0.008838
20:16:41|0.008811
20:16:41|0.008812
20:16:42|0.008805
20:16:44|0.008804
20:16:44|0.008805
20:16:45|0.008804
20:16:47|0.008834
20:16:47|0.008828
20:16:48|0.00883
20:16:49|0.008813
20:16:50|0.008824
20:16:51|0.008831
20:16:52|0.00883
20:16:53|0.008836
20:16:54|0.00884
20:16:55|0.008835
20:16:56|0.008848
20:16:57|0.008842
20:16:58|0.008847
20:16:59|0.008837
20:17:00|0.008845
20:17:02|0.008833
20:17:02|0.00879
20:17:03|0.008793
20:17:04|0.008794
20:17:05|0.008811
20:17:07|0.008814
20:17:08|0.008798
20:17:09|0.008797
20:17:10|0.008798
20:17:11|0.008794
20:17:12|0.008792
20:17:13|0.008796
20:17:14|0.00879
20:17:15|0.008789
20:17:16|0.008783
20:17:17|0.008777
20:17:18|0.008791
20:17:19|0.008782
20:17:20|0.008786
20:17:21|0.008805
20:17:22|0.008803
20:17:23|0.008809
20:17:24|0.008811
20:17:25|0.008814
20:17:26|0.008819
20:17:27|0.008828
20:17:28|0.008828
20:17:29|0.008839
20:17:30|0.008836
20:17:31|0.008839
20:17:32|0.008831
20:17:33|0.008833
20:17:34|0.008834
20:17:35|0.008826
20:17:36|0.008839
20:17:37|0.008855
20:17:38|0.008848
20:17:39|0.008861
20:17:40|0.008859
20:17:41|0.008854
20:17:42|0.008843
20:17:43|0.008853
20:17:44|0.008862
20:17:45|0.008852
20:17:46|0.008871
20:17:47|0.008861
20:17:48|0.008856
20:17:49|0.008854
20:17:50|0.008852
20:17:51|0.008834
20:17:52|0.008816
20:17:53|0.008787
20:17:54|0.008793
20:17:55|0.008798
20:17:56|0.008794
20:17:57|0.008774
20:17:58|0.008785
20:17:59|0.00878
20:18:01|0.008789
20:18:01|0.008783
20:18:02|0.008787
20:18:03|0.008805
20:18:04|0.008826
20:18:06|0.008838
20:18:08|0.008829
20:18:09|0.008826
20:18:09|0.008811
20:18:11|0.008805
20:18:12|0.008802
20:18:13|0.008803
20:18:14|0.008796
20:18:15|0.008805
20:18:16|0.008793
20:18:17|0.008813
20:18:18|0.008809
20:18:20|0.008812
20:18:20|0.00881
20:18:21|0.008809
20:18:22|0.008809
20:18:24|0.008801
20:18:25|0.008795
20:18:26|0.008793
20:18:27|0.008797
20:18:28|0.008793
20:18:29|0.008792
20:18:30|0.008795
20:18:31|0.008799
20:18:32|0.008794
20:18:33|0.008801
20:18:34|0.008795
20:18:35|0.008793
20:18:36|0.008789
20:18:37|0.008783
20:18:38|0.008785
20:18:39|0.008787
20:18:40|0.008788
20:18:42|0.008786
20:18:42|0.008788
20:18:44|0.008784
20:18:44|0.008793
20:18:45|0.008802
20:18:46|0.008787
20:18:48|0.008793
20:18:48|0.008794
20:18:49|0.008794
20:18:50|0.008796
20:18:51|0.008794
20:18:53|0.008793
20:18:53|0.008795
20:18:54|0.008795
20:18:55|0.0088
20:18:57|0.0088
20:18:57|0.008813
20:18:58|0.008805
20:19:00|0.008806
20:19:00|0.008798
20:19:02|0.008797
20:19:03|0.008807
20:19:04|0.008808
20:19:04|0.008814
20:19:06|0.008814
20:19:07|0.008815
20:19:08|0.00881
20:19:10|0.008811
20:19:11|0.008808
20:19:12|0.008804
20:19:13|0.008799
20:19:15|0.008802
20:19:16|0.008785
20:19:17|0.008786
20:19:18|0.008788
20:19:19|0.008787
20:19:21|0.008789
20:19:21|0.008786
20:19:23|0.008786
20:19:24|0.008777
20:19:25|0.008779
20:19:26|0.008777
20:19:26|0.008768
20:19:28|0.008764
20:19:28|0.008767
20:19:29|0.00876
20:19:31|0.008757
20:19:32|0.008761
20:19:33|0.008763
20:19:35|0.008766
20:19:35|0.008773
20:19:36|0.008771
20:19:37|0.00877
20:19:38|0.008769
20:19:39|0.008766
20:19:40|0.008769
20:19:42|0.008772
20:19:42|0.00877
20:19:43|0.008784
20:19:44|0.008785
20:19:45|0.008787
20:19:46|0.008785
20:19:47|0.008796
20:19:48|0.008792
20:19:50|0.008792
20:19:50|0.008791
20:19:51|0.008781
20:19:53|0.008765
20:19:54|0.008765
20:19:54|0.00876
20:19:55|0.008765
20:19:56|0.008775
20:19:57|0.008775
20:19:58|0.008776
20:19:59|0.008777
20:20:00|0.008778
20:20:02|0.008779
20:20:02|0.008783
20:20:04|0.00879
20:20:04|0.008797
20:20:05|0.008807
20:20:06|0.008808
20:20:08|0.008803
20:20:09|0.008799
20:20:10|0.008813
20:20:11|0.008803
20:20:12|0.008803
20:20:14|0.0088
20:20:15|0.008803
20:20:16|0.00881
20:20:17|0.008811
20:20:18|0.008818
20:20:19|0.008818
20:20:21|0.008812
20:20:21|0.008812
20:20:22|0.008813
20:20:24|0.008815
20:20:24|0.008814
20:20:25|0.008811
20:20:26|0.008816
20:20:27|0.008814
20:20:29|0.00883
20:20:29|0.008822
20:20:31|0.008823
20:20:32|0.008834
20:20:32|0.008838
20:20:34|0.008839
20:20:34|0.008837
20:20:36|0.008846
20:20:36|0.008851
20:20:37|0.008847
20:20:38|0.008849
20:20:40|0.008837
20:20:40|0.008849
20:20:41|0.008845
20:20:43|0.008835
20:20:44|0.008829
20:20:45|0.00882
20:20:46|0.008829
20:20:47|0.008839
20:20:48|0.008846
20:20:49|0.008837
20:20:49|0.008828
20:20:51|0.008824
20:20:51|0.008826
20:20:52|0.008817
20:20:54|0.008827
20:20:54|0.008822
20:20:56|0.008818
20:20:56|0.008813
20:20:58|0.008816
20:20:59|0.008806
20:21:00|0.008806
20:21:01|0.008806
20:21:01|0.008804
20:21:03|0.008795
20:21:03|0.00879
20:21:05|0.008796
20:21:05|0.008798
20:21:06|0.008803
20:21:08|0.008801
20:21:10|0.008803
20:21:11|0.008811
20:21:12|0.008796
20:21:12|0.008786
20:21:15|0.008781
20:21:16|0.008771
20:21:17|0.008779
20:21:18|0.008782
20:21:19|0.008784
20:21:20|0.008791
20:21:21|0.008789
20:21:22|0.008793
20:21:23|0.008793
20:21:24|0.008796
20:21:25|0.008791
20:21:26|0.008785
20:21:27|0.008799
20:21:28|0.008793
20:21:29|0.008794
20:21:30|0.008796
20:21:31|0.008792
20:21:32|0.008797
20:21:33|0.008798
20:21:34|0.008795
20:21:35|0.008789
20:21:36|0.008791
20:21:37|0.008812
20:21:38|0.008828
20:21:39|0.008822
20:21:40|0.008827
20:21:41|0.008845
20:21:42|0.008833
20:21:43|0.008825
20:21:44|0.008835
20:21:45|0.008818
20:21:46|0.008812
20:21:47|0.008817
20:21:48|0.008823
20:21:49|0.008823
20:21:50|0.008826
20:21:51|0.008837
20:21:52|0.008824
20:21:53|0.008825
20:21:54|0.008831
20:21:55|0.008832
20:21:56|0.00883
20:21:57|0.008833
20:21:59|0.008825
20:22:00|0.008827
20:22:00|0.008827
20:22:01|0.008827
20:22:02|0.008824
20:22:03|0.008818
20:22:04|0.008821
20:22:05|0.008825
20:22:07|0.008826
20:22:07|0.008833
20:22:08|0.008848
20:22:10|0.008857
20:22:10|0.008847
20:22:12|0.008858
20:22:13|0.008847
20:22:14|0.008851
20:22:14|0.008844
20:22:15|0.008849
20:22:16|0.00884
20:22:17|0.008845
20:22:19|0.008835
20:22:20|0.008826
20:22:21|0.008827
20:22:22|0.008837
20:22:23|0.008842
20:22:23|0.008845
20:22:25|0.008836
20:22:26|0.008835
20:22:27|0.008838
20:22:28|0.008839
20:22:29|0.00884
20:22:30|0.008834
20:22:31|0.008832
20:22:32|0.008833
20:22:33|0.008829
20:22:34|0.008834
20:22:35|0.008835
20:22:36|0.008835
20:22:37|0.008831
20:22:38|0.008838
20:22:39|0.008835
20:22:40|0.008837
20:22:41|0.008831
20:22:42|0.00883
20:22:43|0.008829
20:22:44|0.008827
20:22:45|0.008827
20:22:46|0.00883
20:22:47|0.008828
20:22:48|0.008829
20:22:49|0.008833
20:22:50|0.008835
20:22:51|0.008833
20:22:52|0.008832
20:22:53|0.008826
20:22:54|0.008833
20:22:55|0.008829
20:22:56|0.00883
20:22:57|0.008823
20:22:58|0.008822
20:22:59|0.008811
20:23:00|0.008826
20:23:01|0.008823
20:23:02|0.008829
20:23:03|0.00883
20:23:04|0.008836
20:23:05|0.008848
20:23:06|0.008855
20:23:07|0.008857
20:23:08|0.00885
20:23:09|0.008852
20:23:11|0.008853
20:23:11|0.008848
20:23:13|0.008847
20:23:14|0.00885
20:23:15|0.008852
20:23:16|0.00885
20:23:17|0.008843
20:23:17|0.008845
20:23:18|0.008846
20:23:19|0.008847
20:23:22|0.008847
20:23:22|0.008853
20:23:24|0.008852
20:23:24|0.008859
20:23:25|0.008859
20:23:26|0.008852
20:23:27|0.008856
20:23:29|0.00885
20:23:30|0.008857
20:23:31|0.008862
20:23:31|0.008867
20:23:32|0.008859
20:23:34|0.008869
20:23:35|0.008868
20:23:35|0.008876
20:23:37|0.008868
20:23:38|0.008875
20:23:39|0.008872
20:23:39|0.008874
20:23:40|0.008874
20:23:42|0.008882
20:23:42|0.008894
20:23:44|0.008905
20:23:45|0.008909
20:23:45|0.008923
20:23:47|0.008922
20:23:48|0.00895
20:23:49|0.008921
20:23:50|0.008924
20:23:51|0.008921
20:23:52|0.008909
20:23:52|0.008922
20:23:54|0.008919
20:23:55|0.008914
20:23:56|0.008895
20:23:56|0.008909
20:23:57|0.008888
20:23:58|0.008901
20:23:59|0.008882
20:24:01|0.008887
20:24:02|0.008893
20:24:03|0.008889
20:24:04|0.008894
20:24:05|0.008892
20:24:05|0.008895
20:24:07|0.008885
20:24:08|0.008886
20:24:09|0.008884
20:24:10|0.008895
20:24:11|0.008881
20:24:12|0.008887
20:24:13|0.008898
20:24:14|0.008897
20:24:15|0.008899
20:24:16|0.008895
20:24:17|0.008893
20:24:19|0.008889
20:24:20|0.008896
20:24:21|0.008899
20:24:21|0.00892
20:24:23|0.008896
20:24:24|0.008897
20:24:25|0.008899
20:24:26|0.008907
20:24:27|0.008903
20:24:28|0.008906
20:24:29|0.008908
20:24:30|0.008898
20:24:31|0.008892
20:24:32|0.008893
20:24:33|0.008888
20:24:34|0.008876
20:24:35|0.008872
20:24:36|0.00888
20:24:37|0.008885
20:24:38|0.00889
20:24:39|0.0089
20:24:40|0.008891
20:24:41|0.008896
20:24:42|0.008901
20:24:43|0.008903
20:24:44|0.008904
20:24:45|0.008909
20:24:46|0.008907
20:24:47|0.008903
20:24:48|0.0089
20:24:49|0.008896
20:24:50|0.0089
20:24:51|0.008903
20:24:52|0.008888
20:24:53|0.008893
20:24:54|0.008895
20:24:55|0.0089
20:24:56|0.008887
20:24:57|0.008892
20:24:58|0.008889
20:24:59|0.00888
20:25:00|0.008881
20:25:01|0.008894
20:25:02|0.008885
20:25:03|0.008893
20:25:04|0.008883
20:25:05|0.008906
20:25:06|0.00892
20:25:07|0.008931
20:25:08|0.008958
20:25:09|0.00895
20:25:10|0.008964
20:25:11|0.008955
20:25:13|0.008947
20:25:14|0.00894
20:25:15|0.00894
20:25:17|0.008927
20:25:18|0.008931
20:25:18|0.00892
20:25:19|0.008927
20:25:20|0.008905
20:25:23|0.008909
20:25:24|0.008932
20:25:24|0.008927
20:25:25|0.008934
20:25:26|0.008936
20:25:27|0.008943
20:25:28|0.008927
20:25:29|0.008931
20:25:31|0.008931
20:25:31|0.008928
20:25:32|0.008918
20:25:33|0.008925
20:25:34|0.008912
20:25:35|0.008902
20:25:37|0.0089
20:25:38|0.0089
20:25:39|0.008888
20:25:39|0.008894
20:25:41|0.008891
20:25:41|0.008901
20:25:43|0.008902
20:25:44|0.0089
20:25:44|0.008901
20:25:45|0.008903
20:25:46|0.0089
20:25:47|0.008907
20:25:49|0.008902
20:25:50|0.008911
20:25:50|0.008909
20:25:51|0.008907
20:25:52|0.008903
20:25:54|0.008909
20:25:55|0.008912
20:25:56|0.008905
20:25:57|0.008914
20:25:58|0.008918
20:25:59|0.008913
20:26:00|0.008906
20:26:02|0.008906
20:26:02|0.008899
20:26:03|0.008883
20:26:04|0.008899
20:26:05|0.008905
20:26:06|0.008896
20:26:07|0.0089
20:26:08|0.008899
20:26:09|0.00889
20:26:10|0.008895
20:26:11|0.008892
20:26:12|0.008895
20:26:13|0.008893
20:26:14|0.008895
20:26:15|0.008886
20:26:16|0.008901
20:26:17|0.008897
20:26:18|0.008907
20:26:19|0.008909
20:26:21|0.008922
20:26:21|0.008922
20:26:22|0.008928
20:26:24|0.008926
20:26:24|0.008921
20:26:25|0.008918
20:26:26|0.008912
20:26:27|0.008909
20:26:29|0.008909
20:26:29|0.008921
20:26:30|0.008908
20:26:32|0.008903
20:26:32|0.008898
20:26:33|0.008889
20:26:35|0.008888
20:26:36|0.008877
20:26:37|0.008877
20:26:38|0.008878
20:26:39|0.008874
20:26:40|0.008879
20:26:41|0.008883
20:26:42|0.008889
20:26:43|0.008888
20:26:44|0.008899
20:26:45|0.008895
20:26:46|0.00889
20:26:47|0.008883
20:26:48|0.008868
20:26:49|0.008868
20:26:50|0.008873
20:26:51|0.008873
20:26:52|0.00888
20:26:53|0.008879
20:26:54|0.008878
20:26:55|0.008878
20:26:56|0.008875
20:26:57|0.008877
20:26:58|0.008876
20:26:59|0.008888
20:27:00|0.008881
20:27:01|0.008877
20:27:02|0.008873
20:27:03|0.008869
20:27:04|0.00887
20:27:05|0.008862
20:27:06|0.008869
20:27:07|0.008864
20:27:08|0.008868
20:27:09|0.008867
20:27:10|0.008876
20:27:11|0.008883
20:27:12|0.008888
20:27:13|0.008887
20:27:14|0.008885
20:27:16|0.008878
20:27:17|0.008881
20:27:17|0.008881
20:27:19|0.008875
20:27:20|0.008879
20:27:20|0.008876
20:27:22|0.008872
20:27:23|0.00887
20:27:24|0.008872
20:27:24|0.008877
20:27:26|0.008883
20:27:26|0.008887
20:27:28|0.008879
20:27:30|0.008876
20:27:31|0.008881
20:27:31|0.008883
20:27:32|0.008879
20:27:34|0.008876
20:27:35|0.008877
20:27:35|0.008874
20:27:36|0.008875
20:27:37|0.008875
20:27:39|0.00887
20:27:39|0.008868
20:27:41|0.008881
20:27:41|0.00887
20:27:42|0.00888
20:27:44|0.008881
20:27:45|0.008882
20:27:46|0.008881
20:27:47|0.00888
20:27:48|0.008875
20:27:49|0.008879
20:27:50|0.008885
20:27:51|0.008881
20:27:52|0.008884
20:27:53|0.008885
20:27:54|0.008879
20:27:56|0.008878
20:27:56|0.008882
20:27:57|0.008885
20:27:58|0.008881
20:28:00|0.008882
20:28:01|0.008886
20:28:01|0.008887
20:28:03|0.008886
20:28:04|0.008882
20:28:05|0.008887
20:28:05|0.008906
20:28:06|0.00891
20:28:08|0.008906
20:28:08|0.00891
20:28:09|0.00891
20:28:10|0.008904
20:28:12|0.008902
20:28:12|0.008897
20:28:14|0.008889
20:28:14|0.008889
20:28:16|0.008888
20:28:17|0.008883
20:28:18|0.008897
20:28:19|0.008892
20:28:20|0.008902
20:28:21|0.008905
20:28:22|0.008911
20:28:23|0.008915
20:28:24|0.008912
20:28:25|0.00893
20:28:26|0.008933
20:28:27|0.008926
20:28:28|0.008925
20:28:29|0.008919
20:28:30|0.008906
20:28:32|0.008913
20:28:33|0.00891
20:28:34|0.008906
20:28:34|0.008913
20:28:35|0.008912
20:28:37|0.008912
20:28:38|0.008927
20:28:39|0.008926
20:28:39|0.008934
20:28:41|0.008905
20:28:41|0.008902
20:28:42|0.008892
20:28:43|0.008888
20:28:45|0.008889
20:28:45|0.008897
20:28:46|0.008902
20:28:48|0.008899
20:28:49|0.008894
20:28:50|0.008897
20:28:51|0.008894
20:28:52|0.0089
20:28:53|0.0089
20:28:54|0.0089
20:28:55|0.008903
20:28:56|0.008898
20:28:57|0.008896
20:28:58|0.008895
20:28:59|0.008897
20:29:00|0.008899
20:29:01|0.008895
20:29:02|0.008893
20:29:03|0.008893
20:29:04|0.008886
20:29:05|0.008889
20:29:06|0.008893
20:29:07|0.008892
20:29:08|0.008895
20:29:09|0.0089
20:29:10|0.008901
20:29:11|0.008906
20:29:12|0.008922
20:29:13|0.00892
20:29:14|0.008919
20:29:15|0.008913
20:29:17|0.008914
20:29:18|0.008908
20:29:19|0.0089
20:29:20|0.008904
20:29:21|0.008902
20:29:22|0.008903
20:29:24|0.0089
20:29:24|0.0089
20:29:26|0.008898
20:29:26|0.008898
20:29:27|0.008896
20:29:28|0.008895
20:29:29|0.008895
20:29:30|0.008891
20:29:31|0.008885
20:29:32|0.008889
20:29:34|0.008887
20:29:34|0.008889
20:29:35|0.008888
20:29:36|0.008884
20:29:37|0.008881
20:29:38|0.008884
20:29:40|0.008882
20:29:41|0.008871
20:29:41|0.008878
20:29:42|0.00888
20:29:43|0.008876
20:29:44|0.008881
20:29:45|0.008877
20:29:46|0.008865
20:29:47|0.008861
20:29:48|0.00886
20:29:49|0.008857
20:29:50|0.008862
20:29:52|0.008863
20:29:52|0.008862
20:29:54|0.008861
20:29:54|0.008853
20:29:56|0.008858
20:29:57|0.008852
20:29:58|0.008858
20:29:59|0.008851
20:30:00|0.008842
20:30:01|0.008847
20:30:02|0.008841
20:30:03|0.008841
20:30:04|0.00884
20:30:05|0.008822
20:30:06|0.008833
20:30:07|0.008837
20:30:08|0.008831
20:30:09|0.008826
20:30:10|0.008832
20:30:11|0.008834
20:30:12|0.008839
20:30:13|0.008836
20:30:14|0.008847
20:30:15|0.008845
20:30:16|0.008849
20:30:17|0.008859
20:30:19|0.008853
20:30:20|0.008888
20:30:21|0.008878
20:30:22|0.008872
20:30:24|0.008886
20:30:25|0.008883
20:30:26|0.008871
20:30:27|0.008875
20:30:28|0.008885
20:30:29|0.008876
20:30:30|0.008879
20:30:31|0.008877
20:30:32|0.008879
20:30:33|0.008881
20:30:34|0.008876
20:30:36|0.008867
20:30:37|0.00887
20:30:37|0.008866
20:30:39|0.008868
20:30:39|0.008867
20:30:40|0.008869
20:30:42|0.008857
20:30:42|0.008843
20:30:43|0.008846
20:30:45|0.008857
20:30:46|0.008855
20:30:46|0.008858
20:30:48|0.008864
20:30:49|0.008864
20:30:50|0.00886
20:30:51|0.008866
20:30:52|0.008864
20:30:53|0.008861
20:30:54|0.008854
20:30:55|0.008856
20:30:56|0.008856
20:30:57|0.008852
20:30:58|0.008853
20:30:59|0.008855
20:31:00|0.008849
20:31:01|0.008836
20:31:02|0.008835
20:31:03|0.008835
20:31:04|0.008833
20:31:05|0.008827
20:31:06|0.008847
20:31:07|0.008851
20:31:08|0.00886
20:31:09|0.008859
20:31:10|0.008855
20:31:11|0.008845
20:31:12|0.008847
20:31:13|0.008845
20:31:14|0.00885
20:31:15|0.008846
20:31:16|0.008849
20:31:17|0.008857
20:31:18|0.008865
20:31:20|0.008875
20:31:21|0.008877
20:31:23|0.008873
20:31:23|0.008888
20:31:25|0.008886
20:31:26|0.008883
20:31:26|0.008887
20:31:28|0.008885
20:31:29|0.00888
20:31:30|0.008876
20:31:31|0.008879
20:31:32|0.008884
20:31:33|0.008892
20:31:34|0.008896
20:31:36|0.0089
20:31:37|0.008911
20:31:38|0.008905
20:31:39|0.008907
20:31:40|0.008904
20:31:41|0.008906
20:31:42|0.008905
20:31:43|0.008908
20:31:44|0.008909
20:31:45|0.008909
20:31:46|0.008905
20:31:47|0.008904
20:31:48|0.008904
20:31:49|0.008911
20:31:50|0.008911
20:31:51|0.008904
20:31:52|0.008909
20:31:53|0.008904
20:31:54|0.008905
20:31:55|0.008905
20:31:56|0.008908
20:31:57|0.008914
20:31:58|0.00892
20:32:00|0.00892
20:32:00|0.008931
20:32:01|0.008935
20:32:02|0.008929
20:32:03|0.008921
20:32:04|0.008925
20:32:05|0.008921
20:32:06|0.008927
20:32:07|0.00892
20:32:09|0.008926
20:32:10|0.008929
20:32:10|0.008934
20:32:11|0.00894
20:32:12|0.008951
20:32:14|0.00896
20:32:15|0.008972
20:32:16|0.008966
20:32:17|0.008959
20:32:18|0.008948
20:32:19|0.00895
20:32:20|0.008963
20:32:21|0.008967
20:32:22|0.008956
20:32:23|0.00895
20:32:24|0.008955
20:32:25|0.008957
20:32:26|0.008958
20:32:27|0.008955
20:32:28|0.008958
20:32:29|0.00895
20:32:30|0.008953
20:32:32|0.008951
20:32:32|0.008955
20:32:33|0.008956
20:32:34|0.008964
20:32:36|0.008952
20:32:37|0.008951
20:32:38|0.008943
20:32:38|0.008943
20:32:39|0.008945
20:32:40|0.008943
20:32:42|0.008943
20:32:43|0.008939
20:32:44|0.008951
20:32:45|0.008945
20:32:46|0.008951
20:32:47|0.008956
20:32:48|0.008955
20:32:49|0.008957
20:32:50|0.008958
20:32:51|0.008947
20:32:52|0.008943
20:32:53|0.008949
20:32:54|0.00895
20:32:55|0.00896
20:32:56|0.008969
20:32:57|0.008966
20:32:58|0.008967
20:33:00|0.008964
20:33:01|0.008974
20:33:01|0.008965
20:33:02|0.008973
20:33:03|0.00898
20:33:04|0.008986
20:33:05|0.008984
20:33:06|0.008986
20:33:07|0.00899
20:33:09|0.008998
20:33:10|0.009011
20:33:11|0.009
20:33:12|0.008998
20:33:12|0.008995
20:33:13|0.008989
20:33:14|0.008986
20:33:15|0.008973
20:33:16|0.008967
20:33:17|0.008959
20:33:18|0.008959
20:33:19|0.008967
20:33:21|0.008956
20:33:22|0.008966
20:33:23|0.008977
20:33:24|0.008981
20:33:26|0.008981
20:33:26|0.008993
20:33:27|0.009001
20:33:29|0.009006
20:33:29|0.009007
20:33:30|0.00901
20:33:32|0.009011
20:33:33|0.009013
20:33:34|0.009005
20:33:34|0.009004
20:33:36|0.009015
20:33:37|0.009013
20:33:37|0.009018
20:33:39|0.009019
20:33:40|0.009013
20:33:40|0.009019
20:33:42|0.009009
20:33:43|0.009009
20:33:44|0.009012
20:33:45|0.009013
20:33:46|0.009005
20:33:47|0.009013
20:33:48|0.009017
20:33:49|0.009017
20:33:50|0.009017
20:33:51|0.009014
20:33:52|0.009021
20:33:53|0.009026
20:33:54|0.009018
20:33:56|0.009018
20:33:56|0.009014
20:33:57|0.009032
20:33:58|0.009016
20:33:59|0.009035
20:34:00|0.00904
20:34:01|0.009035
20:34:03|0.009055
20:34:04|0.009052
20:34:05|0.009055
20:34:06|0.009072
20:34:07|0.00908
20:34:07|0.009118
20:34:08|0.009132
20:34:09|0.009143
20:34:10|0.009164
20:34:11|0.009173
20:34:12|0.009194
20:34:13|0.009191
20:34:14|0.009181
20:34:15|0.009167
20:34:17|0.00913
20:34:18|0.009157
20:34:18|0.009147
20:34:20|0.009136
20:34:20|0.009163
20:34:22|0.009174
20:34:23|0.009169
20:34:24|0.009171
20:34:25|0.009173
20:34:26|0.009167
20:34:27|0.009158
20:34:28|0.009164
20:34:29|0.009154
20:34:30|0.009145
20:34:32|0.009135
20:34:33|0.009153
20:34:34|0.009164
20:34:35|0.009156
20:34:36|0.009164
20:34:37|0.009168
20:34:38|0.009171
20:34:39|0.009177
20:34:40|0.009177
20:34:41|0.009178
20:34:42|0.009177
20:34:43|0.009182
20:34:44|0.009181
20:34:45|0.009173
20:34:46|0.009174
20:34:47|0.009169
20:34:48|0.009171
20:34:49|0.009169
20:34:50|0.009173
20:34:51|0.009158
20:34:52|0.009149
20:34:53|0.009154
20:34:54|0.009136
20:34:55|0.009145
20:34:56|0.009133
20:34:57|0.00913
20:34:58|0.009115
20:34:59|0.0091
20:35:00|0.009081
20:35:01|0.009102
20:35:02|0.009105
20:35:03|0.009096
20:35:04|0.009095
20:35:05|0.00908
20:35:06|0.009068
20:35:07|0.009078
20:35:08|0.009089
20:35:09|0.009079
20:35:10|0.00911
20:35:11|0.009108
20:35:12|0.009103
20:35:13|0.009102
20:35:14|0.009097
20:35:15|0.009084
20:35:16|0.009089
20:35:17|0.009094
20:35:18|0.009091
20:35:19|0.009089
20:35:20|0.009089
20:35:21|0.00909
20:35:23|0.009086
20:35:24|0.009093
20:35:24|0.00909
20:35:26|0.009088
20:35:27|0.009084
20:35:28|0.009081
20:35:29|0.00907
20:35:31|0.009061
20:35:32|0.009061
20:35:32|0.009051
20:35:33|0.009052
20:35:34|0.009056
20:35:36|0.009056
20:35:36|0.009053
20:35:38|0.009055
20:35:39|0.009056
20:35:40|0.009056
20:35:41|0.009063
20:35:42|0.009075
20:35:42|0.009083
20:35:44|0.009093
20:35:45|0.009084
20:35:45|0.009084
20:35:46|0.009077
20:35:47|0.009088
20:35:49|0.009078
20:35:50|0.009079
20:35:50|0.009083
20:35:52|0.009073
20:35:52|0.009077
20:35:54|0.009083
20:35:55|0.009055
20:35:56|0.009054
20:35:57|0.009051
20:35:58|0.009056
20:35:59|0.009057
20:36:00|0.009053
20:36:01|0.009055
20:36:02|0.009051
20:36:03|0.009055
20:36:04|0.009069
20:36:05|0.009074
20:36:06|0.009059
20:36:07|0.009055
20:36:08|0.009052
20:36:09|0.00905
20:36:10|0.009051
20:36:11|0.009056
20:36:12|0.009055
20:36:13|0.009053
20:36:14|0.009055
20:36:15|0.009065
20:36:16|0.00907
20:36:17|0.009087
20:36:18|0.009079
20:36:19|0.009083
20:36:20|0.009079
20:36:21|0.009076
20:36:22|0.00907
20:36:23|0.009073
20:36:24|0.00907
20:36:25|0.009067
20:36:26|0.009062
20:36:28|0.009064
20:36:28|0.009069
20:36:30|0.009077
20:36:31|0.009076
20:36:31|0.009077
20:36:32|0.009079
20:36:34|0.009083
20:36:35|0.009084
20:36:36|0.009096
20:36:36|0.009094
20:36:37|0.009098
20:36:39|0.009083
20:36:40|0.009106
20:36:41|0.009092
20:36:42|0.00911
20:36:43|0.009099
20:36:44|0.009103
20:36:45|0.009112
20:36:46|0.009108
20:36:47|0.009102
20:36:48|0.009111
20:36:49|0.009097
20:36:50|0.009093
20:36:52|0.009081
20:36:52|0.00908
20:36:53|0.009082
20:36:54|0.009081
20:36:55|0.009076
20:36:56|0.009072
20:36:57|0.009089
20:36:59|0.009084
20:36:59|0.009081
20:37:01|0.00909
20:37:02|0.009087
20:37:02|0.009093
20:37:04|0.009081
20:37:04|0.009076
20:37:06|0.009076
20:37:06|0.009072
20:37:08|0.00907
20:37:08|0.009071
20:37:09|0.009077
20:37:10|0.009074
20:37:12|0.009074
20:37:12|0.009073
20:37:13|0.009079
20:37:14|0.009074
20:37:15|0.00908
20:37:17|0.009082
20:37:17|0.009078
20:37:19|0.009072
20:37:19|0.00907
20:37:21|0.00907
20:37:21|0.00907
20:37:22|0.009043
20:37:23|0.00905
20:37:24|0.00904
20:37:25|0.009039
20:37:27|0.009026
20:37:28|0.00903
20:37:29|0.009028
20:37:30|0.00903
20:37:31|0.009022
20:37:32|0.009026
20:37:33|0.009025
20:37:34|0.00902
20:37:35|0.009026
20:37:36|0.009028
20:37:37|0.009024
20:37:39|0.009031
20:37:39|0.009025
20:37:41|0.00903
20:37:41|0.009024
20:37:42|0.009018
20:37:43|0.008999
20:37:45|0.009003
20:37:46|0.009004
20:37:47|0.009
20:37:48|0.00899
20:37:49|0.00899
20:37:50|0.008991
20:37:51|0.009002
20:37:52|0.009005
20:37:53|0.009
20:37:54|0.009016
20:37:56|0.009017
20:37:57|0.009023
20:37:58|0.009005
20:37:58|0.009011
20:37:59|0.009013
20:38:01|0.009008
20:38:01|0.008999
20:38:02|0.008994
20:38:04|0.008998
20:38:04|0.00898
20:38:05|0.008987
20:38:07|0.008991
20:38:07|0.008983
20:38:09|0.008984
20:38:09|0.008992
20:38:11|0.008965
20:38:11|0.008977
20:38:12|0.008984
20:38:14|0.008987
20:38:15|0.008988
20:38:16|0.008975
20:38:16|0.008993
20:38:18|0.008994
20:38:19|0.00898
20:38:20|0.008979
20:38:21|0.008976
20:38:21|0.008966
20:38:23|0.008974
20:38:24|0.008972
20:38:25|0.008959
20:38:26|0.008976
20:38:28|0.008977
20:38:28|0.008989
20:38:29|0.008985
20:38:30|0.008989
20:38:31|0.008983
20:38:32|0.00898
20:38:34|0.00898
20:38:34|0.008983
20:38:35|0.008979
20:38:36|0.008977
20:38:37|0.008985
20:38:39|0.008981
20:38:40|0.008985
20:38:41|0.008978
20:38:41|0.008982
20:38:43|0.008985
20:38:44|0.008985
20:38:45|0.008989
20:38:45|0.008985
20:38:47|0.009001
20:38:47|0.008996
20:38:49|0.008996
20:38:50|0.009
20:38:50|0.009007
20:38:51|0.009003
20:38:52|0.009008
20:38:53|0.009009
20:38:54|0.009007
20:38:55|0.009004
20:38:56|0.008993
20:38:58|0.009007
20:38:59|0.009001
20:39:00|0.009006
20:39:00|0.009015
20:39:02|0.009004
20:39:02|0.009015
20:39:04|0.00901
20:39:05|0.009031
20:39:05|0.009034
20:39:07|0.009037
20:39:08|0.009043
20:39:09|0.009032
20:39:09|0.009035
20:39:10|0.009031
20:39:11|0.009031
20:39:13|0.00903
20:39:13|0.009028
20:39:15|0.009029
20:39:16|0.009027
20:39:16|0.009024
20:39:18|0.009025
20:39:18|0.009035
20:39:19|0.009024
20:39:21|0.00902
20:39:22|0.009006
20:39:24|0.009008
20:39:24|0.009004
20:39:25|0.009009
20:39:26|0.009003
20:39:28|0.009005
20:39:28|0.009007
20:39:30|0.009018
20:39:31|0.009016
20:39:32|0.009016
20:39:33|0.009017
20:39:34|0.009014
20:39:35|0.009017
20:39:36|0.009013
20:39:37|0.009017
20:39:38|0.009017
20:39:39|0.009011
20:39:40|0.009015
20:39:41|0.009021
20:39:42|0.00902
20:39:43|0.009023
20:39:44|0.009033
20:39:45|0.009029
20:39:46|0.009027
20:39:47|0.009026
20:39:48|0.009019
20:39:49|0.009019
20:39:50|0.009018
20:39:51|0.009017
20:39:52|0.00902
20:39:53|0.009014
20:39:54|0.009013
20:39:55|0.009006
20:39:56|0.009006
20:39:57|0.009004
20:39:58|0.009012
20:39:59|0.009004
20:40:00|0.009012
20:40:01|0.009008
20:40:02|0.009
20:40:03|0.009005
20:40:04|0.009011
20:40:05|0.009015
20:40:06|0.009015
20:40:07|0.009015
20:40:08|0.009011
20:40:09|0.009014
20:40:10|0.009012
20:40:11|0.009007
20:40:12|0.009005
20:40:13|0.009011
20:40:14|0.009006
20:40:15|0.009006
20:40:16|0.009011
20:40:17|0.009004
20:40:19|0.009004
20:40:19|0.009003
20:40:20|0.009003
20:40:21|0.009002
20:40:22|0.009
20:40:23|0.008995
20:40:24|0.008994
20:40:25|0.008991
20:40:26|0.009004
20:40:27|0.009003
20:40:29|0.009008
20:40:30|0.00901
20:40:31|0.00901
20:40:32|0.009001
20:40:33|0.009011
20:40:34|0.00901
20:40:35|0.009007
20:40:36|0.009002
20:40:37|0.009007
20:40:38|0.009014
20:40:39|0.009015
20:40:40|0.009026
20:40:41|0.009026
20:40:43|0.009025
20:40:43|0.009023
20:40:45|0.009026
20:40:45|0.00903
20:40:47|0.00906
20:40:47|0.009064
20:40:49|0.009058
20:40:49|0.009056
20:40:51|0.009059
20:40:51|0.009058
20:40:52|0.009056
20:40:53|0.009055
20:40:54|0.009064
20:40:55|0.009066
20:40:56|0.009062
20:40:58|0.009076
20:40:59|0.009089
20:40:59|0.009093
20:41:00|0.009081
20:41:01|0.009077
20:41:03|0.00907
20:41:03|0.009078
20:41:04|0.00907
20:41:06|0.009063
20:41:07|0.00906
20:41:07|0.009027
20:41:10|0.009042
20:41:11|0.009037
20:41:12|0.009037
20:41:13|0.009037
20:41:14|0.009041
20:41:15|0.00904
20:41:16|0.009036
20:41:17|0.00904
20:41:18|0.009046
20:41:19|0.009052
20:41:20|0.009053
20:41:21|0.009069
20:41:22|0.009061
20:41:23|0.009066
20:41:24|0.009065
20:41:25|0.00906
20:41:26|0.009056
20:41:27|0.009052
20:41:28|0.009063
20:41:30|0.009057
20:41:31|0.009065
20:41:32|0.009064
20:41:33|0.009065
20:41:34|0.00906
20:41:35|0.009048
20:41:36|0.009036
20:41:37|0.009039
20:41:38|0.009036
20:41:39|0.00904
20:41:40|0.009035
20:41:41|0.009038
20:41:42|0.009034
20:41:43|0.009039
20:41:45|0.009026
20:41:46|0.009022
20:41:47|0.009016
20:41:47|0.009014
20:41:49|0.009019
20:41:49|0.009015
20:41:51|0.009004
20:41:51|0.009028
20:41:53|0.009031
20:41:54|0.009036
20:41:55|0.009035
20:41:56|0.009032
20:41:58|0.009042
20:41:58|0.009045
20:41:59|0.009041
20:42:00|0.009041
20:42:01|0.009026
20:42:02|0.009022
20:42:03|0.009009
20:42:04|0.00902
20:42:05|0.009014
20:42:06|0.009012
20:42:07|0.009001
20:42:08|0.008995
20:42:09|0.00898
20:42:11|0.008977
20:42:11|0.008977
20:42:13|0.008975
20:42:13|0.008989
20:42:14|0.008983
20:42:15|0.008997
20:42:16|0.008993
20:42:17|0.008998
20:42:18|0.009
20:42:19|0.009002
20:42:20|0.009002
20:42:21|0.008999
20:42:22|0.009003
20:42:23|0.008999
20:42:24|0.008994
20:42:26|0.009002
20:42:27|0.009
20:42:28|0.009002
20:42:29|0.009007
20:42:29|0.009004
20:42:32|0.00901
20:42:33|0.009013
20:42:34|0.009013
20:42:35|0.009017
20:42:36|0.009011
20:42:37|0.009014
20:42:37|0.009019
20:42:39|0.009017
20:42:40|0.00902
20:42:41|0.009034
20:42:41|0.009022
20:42:43|0.009024
20:42:43|0.009022
20:42:44|0.009017
20:42:45|0.009012
20:42:47|0.009017
20:42:48|0.009017
20:42:49|0.009016
20:42:50|0.009016
20:42:51|0.009017
20:42:52|0.009013
20:42:53|0.009018
20:42:54|0.009012
20:42:56|0.009014
20:42:57|0.009016
20:42:57|0.009012
20:42:58|0.009012
20:42:59|0.009005
20:43:00|0.009008
20:43:01|0.009
20:43:02|0.009002
20:43:04|0.008994
20:43:04|0.008995
20:43:05|0.009001
20:43:06|0.009002
20:43:07|0.008989
20:43:08|0.008992
20:43:09|0.008991
20:43:10|0.008989
20:43:11|0.009002
20:43:12|0.009004
20:43:13|0.008997
20:43:15|0.008995
20:43:15|0.008983
20:43:16|0.008986
20:43:17|0.00898
20:43:18|0.008986
20:43:20|0.00898
20:43:20|0.00898
20:43:22|0.008984
20:43:22|0.008977
20:43:23|0.00897
20:43:25|0.00897
20:43:25|0.008978
20:43:27|0.00898
20:43:27|0.008986
20:43:28|0.008985
20:43:30|0.008991
20:43:30|0.00899
20:43:31|0.008984
20:43:33|0.008984
20:43:34|0.008986
20:43:35|0.008981
20:43:36|0.008975
20:43:37|0.00898
20:43:38|0.008977
20:43:40|0.008978
20:43:40|0.008973
20:43:41|0.008979
20:43:42|0.008971
20:43:44|0.008974
20:43:45|0.008972
20:43:45|0.008973
20:43:47|0.008979
20:43:48|0.008979
20:43:49|0.00898
20:43:49|0.008976
20:43:50|0.008975
20:43:52|0.008972
20:43:53|0.008975
20:43:54|0.008971
20:43:55|0.008972
20:43:56|0.008967
20:43:57|0.008965
20:43:58|0.00897
20:43:58|0.008971
20:44:00|0.008977
20:44:00|0.008989
20:44:02|0.00898
20:44:03|0.00898
20:44:04|0.008966
20:44:04|0.008973
20:44:05|0.008972
20:44:07|0.008966
20:44:07|0.008974
20:44:08|0.008986
20:44:09|0.008984
20:44:11|0.008992
20:44:12|0.008993
20:44:13|0.008991
20:44:14|0.008994
20:44:15|0.009014
20:44:16|0.009023
20:44:17|0.009034
20:44:18|0.009019
20:44:19|0.009022
20:44:20|0.009013
20:44:21|0.009012
20:44:22|0.009009
20:44:23|0.00901
20:44:24|0.009012
20:44:25|0.009018
20:44:26|0.009018
20:44:27|0.009016
20:44:28|0.009013
20:44:29|0.009015
20:44:30|0.009014
20:44:31|0.009008
20:44:32|0.009008
20:44:34|0.009013
20:44:34|0.009019
20:44:35|0.009016
20:44:36|0.009025
20:44:37|0.009032
20:44:39|0.00902
20:44:39|0.009018
20:44:41|0.009015
20:44:41|0.009021
20:44:43|0.009023
20:44:43|0.009026
20:44:45|0.009027
20:44:45|0.009028
20:44:47|0.00903
20:44:48|0.009025
20:44:49|0.009024
20:44:49|0.009031
20:44:51|0.009037
20:44:51|0.009035
20:44:52|0.009033
20:44:53|0.009024
20:44:54|0.009034
20:44:55|0.009024
20:44:57|0.009008
20:44:58|0.009023
20:44:59|0.009025
20:45:00|0.009022
20:45:01|0.009019
20:45:02|0.009004
20:45:03|0.009001
20:45:04|0.009011
20:45:04|0.009013
20:45:06|0.009021
20:45:07|0.009021
20:45:08|0.009018
20:45:09|0.009028
20:45:09|0.009022
20:45:11|0.009019
20:45:12|0.009023
20:45:12|0.009027
20:45:14|0.009037
20:45:15|0.009049
20:45:16|0.009047
20:45:17|0.009047
20:45:17|0.009057
20:45:19|0.009052
20:45:19|0.009052
20:45:20|0.009056
20:45:22|0.009053
20:45:22|0.009052
20:45:24|0.00906
20:45:24|0.009063
20:45:26|0.009064
20:45:27|0.009067
20:45:27|0.009067
20:45:29|0.00906
20:45:29|0.009054
20:45:30|0.009054
20:45:32|0.009052
20:45:34|0.009049
20:45:35|0.009031
20:45:36|0.009047
20:45:37|0.009052
20:45:38|0.009059
20:45:39|0.00905
20:45:40|0.009044
20:45:41|0.009045
20:45:42|0.009047
20:45:43|0.009047
20:45:44|0.009052
20:45:45|0.009044
20:45:46|0.009044
20:45:47|0.009046
20:45:48|0.009046
20:45:49|0.009057
20:45:50|0.009057
20:45:51|0.009057
20:45:52|0.009054
20:45:53|0.009055
20:45:54|0.009049
20:45:55|0.009052
20:45:56|0.009054
20:45:57|0.00905
20:45:58|0.009055
20:45:59|0.009052
20:46:00|0.009053
20:46:01|0.009048
20:46:02|0.00904
20:46:03|0.00904
20:46:04|0.009024
20:46:05|0.009014
20:46:06|0.009013
20:46:07|0.00901
20:46:08|0.009013
20:46:09|0.009003
20:46:10|0.009005
20:46:11|0.009
20:46:12|0.008982
20:46:13|0.008975
20:46:14|0.00897
20:46:15|0.008971
20:46:16|0.008986
20:46:17|0.008988
20:46:18|0.008999
20:46:19|0.008999
20:46:20|0.009007
20:46:21|0.00901
20:46:22|0.008999
20:46:23|0.009001
20:46:24|0.008991
20:46:25|0.008985
20:46:26|0.008988
20:46:27|0.008989
20:46:28|0.009006
20:46:29|0.008997
20:46:30|0.008995
20:46:31|0.009
20:46:32|0.009003
20:46:33|0.009009
20:46:35|0.009008
20:46:36|0.009013
20:46:37|0.009007
20:46:37|0.009001
20:46:39|0.009001
20:46:40|0.00901
20:46:41|0.009019
20:46:42|0.009013
20:46:43|0.009003
20:46:45|0.008991
20:46:46|0.008981
20:46:47|0.008988
20:46:48|0.008985
20:46:49|0.008979
20:46:50|0.008983
20:46:51|0.008979
20:46:52|0.008994
20:46:52|0.008989
20:46:53|0.008997
20:46:55|0.008993
20:46:55|0.009004
20:46:56|0.008986
20:46:58|0.008983
20:46:59|0.008982
20:47:00|0.008987
20:47:01|0.008975
20:47:02|0.008971
20:47:03|0.008981
20:47:03|0.008973
20:47:04|0.008979
20:47:05|0.00898
20:47:06|0.008981
20:47:07|0.008977
20:47:09|0.008978
20:47:09|0.008976
20:47:10|0.00896
20:47:12|0.008964
20:47:13|0.008955
20:47:14|0.008947
20:47:15|0.008957
20:47:16|0.008964
20:47:17|0.008974
20:47:18|0.008966
20:47:19|0.008955
20:47:20|0.008952
20:47:21|0.008952
20:47:22|0.008959
20:47:23|0.008954
20:47:24|0.008954
20:47:25|0.00896
20:47:26|0.008963
20:47:27|0.008965
20:47:28|0.00896
20:47:29|0.008957
20:47:30|0.008948
20:47:31|0.008936
20:47:32|0.008949
20:47:33|0.008963
20:47:34|0.008965
20:47:35|0.008965
20:47:36|0.008961
20:47:37|0.008968
20:47:38|0.008963
20:47:39|0.008959
20:47:42|0.00895
20:47:42|0.00896
20:47:44|0.008948
20:47:45|0.008948
20:47:46|0.008952
20:47:47|0.008958
20:47:48|0.008957
20:47:50|0.008952
20:47:51|0.008956
20:47:52|0.008955
20:47:53|0.008947
20:47:54|0.008951
20:47:55|0.008953
20:47:55|0.00895
20:47:57|0.008947
20:47:57|0.008947
20:47:59|0.008949
20:47:59|0.00895
20:48:01|0.008954
20:48:02|0.008947
20:48:03|0.008957
20:48:04|0.008942
20:48:05|0.00895
20:48:06|0.008943
20:48:07|0.00895
20:48:08|0.008906
20:48:09|0.008915
20:48:10|0.008926
20:48:11|0.008933
20:48:12|0.008894
20:48:13|0.008887
20:48:14|0.008897
20:48:15|0.008891
20:48:16|0.00889
20:48:17|0.008877
20:48:18|0.008891
20:48:19|0.008884
20:48:20|0.008891
20:48:21|0.008883
20:48:22|0.008888
20:48:23|0.008872
20:48:24|0.008887
20:48:25|0.008893
20:48:26|0.008902
20:48:27|0.00889
20:48:28|0.008894
20:48:29|0.008883
20:48:30|0.008884
20:48:31|0.008871
20:48:32|0.008868
20:48:33|0.008883
20:48:34|0.008884
20:48:35|0.008886
20:48:36|0.008887
20:48:37|0.008884
20:48:38|0.008885
20:48:39|0.008887
20:48:41|0.008884
20:48:42|0.008886
20:48:42|0.00889
20:48:44|0.008896
20:48:45|0.008903
20:48:45|0.0089
20:48:46|0.008893
20:48:47|0.008894
20:48:48|0.008893
20:48:49|0.008892
20:48:50|0.008892
20:48:52|0.008893
20:48:52|0.008897
20:48:54|0.008894
20:48:55|0.00889
20:48:55|0.00889
20:48:56|0.008893
20:48:57|0.008895
20:48:58|0.00889
20:48:59|0.008895
20:49:01|0.00889
20:49:01|0.008888
20:49:03|0.008875
20:49:04|0.008884
20:49:05|0.008866
20:49:06|0.008867
20:49:07|0.008869
20:49:08|0.008867
20:49:08|0.008868
20:49:09|0.008874
20:49:11|0.008883
20:49:12|0.008874
20:49:12|0.008879
20:49:13|0.008881
20:49:15|0.008872
20:49:15|0.008874
20:49:17|0.008878
20:49:18|0.008877
20:49:19|0.008885
20:49:19|0.008887
20:49:21|0.008876
20:49:21|0.008873
20:49:23|0.008878
20:49:23|0.00888
20:49:24|0.008871
20:49:26|0.008866
20:49:26|0.008866
20:49:28|0.008859
20:49:29|0.008856
20:49:29|0.008861
20:49:30|0.008863
20:49:32|0.008866
20:49:33|0.008863
20:49:33|0.008863
20:49:34|0.008862
20:49:36|0.008863
20:49:38|0.008868
20:49:38|0.008852
20:49:39|0.008856
20:49:41|0.008853
20:49:42|0.00885
20:49:42|0.00885
20:49:43|0.008846
20:49:44|0.00886
20:49:45|0.008852
20:49:47|0.008855
20:49:47|0.008845
20:49:49|0.008854
20:49:49|0.008847
20:49:51|0.008853
20:49:52|0.008848
20:49:53|0.008811
20:49:53|0.008829
20:49:55|0.008832
20:49:56|0.008836
20:49:57|0.008832
20:49:58|0.008835
20:49:59|0.008836
20:49:59|0.008837
20:50:01|0.008831
20:50:02|0.008821
20:50:02|0.008838
20:50:04|0.008847
20:50:05|0.008856
20:50:06|0.008856
20:50:07|0.008858
20:50:07|0.008848
20:50:08|0.008848
20:50:10|0.00885
20:50:11|0.008838
20:50:12|0.008832
20:50:13|0.008848
20:50:14|0.008843
20:50:15|0.00885
20:50:16|0.008845
20:50:17|0.00885
20:50:18|0.008848
20:50:18|0.00885
20:50:20|0.008833
20:50:21|0.008839
20:50:22|0.00883
20:50:23|0.008837
20:50:24|0.008843
20:50:25|0.008822
20:50:26|0.008813
20:50:27|0.008807
20:50:28|0.008807
20:50:29|0.008815
20:50:30|0.008814
20:50:31|0.008804
20:50:32|0.008804
20:50:33|0.008811
20:50:34|0.008814
20:50:35|0.008818
20:50:36|0.008825
20:50:37|0.008825
20:50:38|0.008828
20:50:39|0.008829
20:50:40|0.008834
20:50:41|0.008833
20:50:42|0.008839
20:50:43|0.008846
20:50:45|0.008841
20:50:46|0.008843
20:50:47|0.008836
20:50:48|0.008835
20:50:49|0.008819
20:50:50|0.008831
20:50:51|0.008832
20:50:52|0.008832
20:50:53|0.008843
20:50:54|0.008846
20:50:55|0.008844
20:50:57|0.008856
20:50:57|0.008857
20:50:58|0.008867
20:51:00|0.008866
20:51:01|0.008875
20:51:02|0.008859
20:51:02|0.008866
20:51:03|0.008871
20:51:04|0.008874
20:51:05|0.008879
20:51:06|0.008882
20:51:07|0.008883
20:51:08|0.008872
20:51:09|0.008878
20:51:10|0.008864
20:51:11|0.008864
20:51:12|0.008869
20:51:13|0.008885
20:51:14|0.008886
20:51:15|0.008884
20:51:16|0.00888
20:51:17|0.00888
20:51:18|0.008881
20:51:19|0.008877
20:51:20|0.008876
20:51:21|0.008875
20:51:22|0.008874
20:51:23|0.008877
20:51:24|0.008871
20:51:25|0.008871
20:51:26|0.008872
20:51:27|0.008874
20:51:28|0.008886
20:51:29|0.008885
20:51:30|0.008879
20:51:31|0.008883
20:51:32|0.008885
20:51:33|0.008887
20:51:35|0.008887
20:51:35|0.00888
20:51:37|0.008881
20:51:37|0.008876
20:51:39|0.008879
20:51:40|0.008876
20:51:41|0.008886
20:51:42|0.008884
20:51:43|0.008873
20:51:44|0.008873
20:51:45|0.008877
20:51:46|0.00888
20:51:47|0.008874
20:51:49|0.008865
20:51:49|0.008863
20:51:50|0.008859
20:51:51|0.008855
20:51:53|0.008856
20:51:54|0.008852
20:51:54|0.008859
20:51:55|0.008858
20:51:57|0.008862
20:51:58|0.008878
20:51:59|0.00887
20:52:00|0.00887
20:52:00|0.008864
20:52:02|0.008858
20:52:02|0.008856
20:52:04|0.008856
20:52:05|0.008866
20:52:06|0.00886
20:52:07|0.008862
20:52:08|0.008851
20:52:09|0.008856
20:52:09|0.008856
20:52:11|0.008851
20:52:12|0.008856
20:52:13|0.00885
20:52:14|0.008832
20:52:15|0.00883
20:52:16|0.008834
20:52:17|0.008832
20:52:18|0.008839
20:52:19|0.008832
20:52:20|0.008834
20:52:21|0.008833
20:52:22|0.00883
20:52:23|0.008832
20:52:24|0.008833
20:52:25|0.008821
20:52:26|0.008822
20:52:27|0.008823
20:52:28|0.008824
20:52:29|0.008826
20:52:30|0.008827
20:52:31|0.008823
20:52:32|0.008824
20:52:33|0.008819
20:52:34|0.008823
20:52:35|0.008818
20:52:36|0.008825
20:52:37|0.008825
20:52:38|0.008824
20:52:39|0.008824
20:52:41|0.008818
20:52:42|0.00882
20:52:42|0.008819
20:52:44|0.00882
20:52:44|0.008819
20:52:46|0.008838
20:52:47|0.008833
20:52:48|0.008818
20:52:49|0.008818
20:52:50|0.008818
20:52:51|0.008818
20:52:51|0.008811
20:52:52|0.008802
20:52:54|0.008806
20:52:55|0.008805
20:52:56|0.008811
20:52:57|0.008812
20:52:58|0.00882
20:52:59|0.008822
20:53:00|0.008821
20:53:01|0.008826
20:53:02|0.008826
20:53:03|0.008818
20:53:04|0.008818
20:53:05|0.00883
20:53:06|0.008842
20:53:07|0.008845
20:53:08|0.008843
20:53:09|0.008838
20:53:10|0.008839
20:53:12|0.008843
20:53:13|0.008844
20:53:14|0.008845
20:53:14|0.008841
20:53:15|0.008841
20:53:16|0.008845
20:53:17|0.008841
20:53:19|0.008836
20:53:20|0.008828
20:53:20|0.008835
20:53:21|0.008843
20:53:23|0.008849
20:53:23|0.008852
20:53:24|0.008845
20:53:25|0.008854
20:53:26|0.008848
20:53:28|0.008848
20:53:29|0.008852
20:53:30|0.008852
20:53:30|0.008857
20:53:31|0.008873
20:53:33|0.008869
20:53:33|0.008868
20:53:35|0.008858
20:53:36|0.008859
20:53:37|0.008849
20:53:38|0.008849
20:53:39|0.008854
20:53:40|0.008854
20:53:42|0.008853
20:53:43|0.008857
20:53:44|0.008856
20:53:45|0.008856
20:53:47|0.008854
20:53:48|0.008858
20:53:49|0.00886
20:53:49|0.00886
20:53:51|0.008857
20:53:51|0.008858
20:53:52|0.008861
20:53:54|0.008863
20:53:55|0.008863
20:53:55|0.00886
20:53:56|0.008868
20:53:58|0.008865
20:53:58|0.008866
20:53:59|0.008876
20:54:00|0.008883
20:54:01|0.008875
20:54:02|0.008877
20:54:03|0.00887
20:54:04|0.008864
20:54:06|0.008862
20:54:06|0.008862
20:54:07|0.00886
20:54:09|0.008862
20:54:10|0.008859
20:54:11|0.008863
20:54:11|0.00886
20:54:12|0.008861
20:54:14|0.008859
20:54:14|0.008864
20:54:15|0.008876
20:54:16|0.008869
20:54:17|0.008871
20:54:18|0.008868
20:54:20|0.008866
20:54:20|0.008868
20:54:21|0.008868
20:54:23|0.008867
20:54:23|0.008876
20:54:25|0.00888
20:54:25|0.008879
20:54:26|0.008884
20:54:28|0.008878
20:54:28|0.008876
20:54:30|0.008879
20:54:31|0.00888
20:54:32|0.00888
20:54:33|0.00888
20:54:33|0.008879
20:54:35|0.008874
20:54:36|0.008874
20:54:36|0.008878
20:54:38|0.008879
20:54:38|0.008877
20:54:39|0.008877
20:54:40|0.008877
20:54:41|0.008876
20:54:44|0.008877
20:54:45|0.008876
20:54:46|0.008882
20:54:46|0.008879
20:54:47|0.008878
20:54:48|0.008878
20:54:50|0.008879
20:54:50|0.008879
20:54:51|0.00888
20:54:53|0.008881
20:54:53|0.008877
20:54:55|0.00888
20:54:55|0.008883
20:54:57|0.008888
20:54:58|0.008889
20:54:59|0.008885
20:55:00|0.008883
20:55:01|0.008889
20:55:02|0.008882
20:55:04|0.008877
20:55:04|0.008887
20:55:05|0.008885
20:55:06|0.00889
20:55:07|0.008887
20:55:08|0.008887
20:55:09|0.008884
20:55:11|0.00888
20:55:11|0.008882
20:55:12|0.008879
20:55:14|0.008874
20:55:14|0.008878
20:55:16|0.008871
20:55:16|0.008869
20:55:17|0.008868
20:55:19|0.008866
20:55:19|0.008863
20:55:20|0.008865
20:55:21|0.008876
20:55:22|0.008873
20:55:23|0.008867
20:55:24|0.00887
20:55:25|0.00887
20:55:26|0.008878
20:55:28|0.008883
20:55:28|0.008882
20:55:30|0.008887
20:55:30|0.008889
20:55:31|0.008891
20:55:32|0.008896
20:55:33|0.00891
20:55:34|0.008912
20:55:35|0.008919
20:55:36|0.008921
20:55:37|0.00892
20:55:38|0.008926
20:55:39|0.008931
20:55:40|0.008948
20:55:41|0.008957
20:55:43|0.008968
20:55:44|0.008955
20:55:45|0.008956
20:55:46|0.00894
20:55:47|0.008941
20:55:48|0.008937
20:55:49|0.008945
20:55:50|0.008944
20:55:52|0.008942
20:55:52|0.008936
20:55:53|0.008937
20:55:54|0.008944
20:55:55|0.008939
20:55:56|0.008941
20:55:58|0.008948
20:55:58|0.008947
20:55:59|0.008947
20:56:00|0.008951
20:56:01|0.008953
20:56:02|0.008953
20:56:04|0.008948
20:56:04|0.008935
20:56:05|0.008939
20:56:07|0.008937
20:56:07|0.008935
20:56:08|0.008933
20:56:09|0.008934
20:56:10|0.008931
20:56:12|0.008933
20:56:12|0.008933
20:56:13|0.008931
20:56:15|0.008911
20:56:16|0.008906
20:56:16|0.008905
20:56:18|0.00891
20:56:18|0.008918
20:56:19|0.008906
20:56:20|0.008906
20:56:22|0.008913
20:56:23|0.008916
20:56:23|0.008908
20:56:25|0.008915
20:56:26|0.008915
20:56:26|0.008905
20:56:28|0.008912
20:56:28|0.008908
20:56:30|0.008907
20:56:30|0.008909
20:56:31|0.00891
20:56:32|0.008917
20:56:33|0.00891
20:56:34|0.008913
20:56:35|0.008914
20:56:37|0.00891
20:56:37|0.008907
20:56:38|0.008903
20:56:40|0.008903
20:56:41|0.008894
20:56:42|0.008908
20:56:43|0.008902
20:56:45|0.008893
20:56:45|0.008896
20:56:46|0.008895
20:56:48|0.008899
20:56:48|0.008895
20:56:50|0.008895
20:56:50|0.008898
20:56:51|0.008894
20:56:53|0.008895
20:56:54|0.008887
20:56:55|0.008885
20:56:56|0.008896
20:56:58|0.008887
20:56:59|0.008889
20:56:59|0.008887
20:57:00|0.008896
20:57:02|0.008889
20:57:02|0.00889
20:57:03|0.008879
20:57:04|0.008887
20:57:05|0.008888
20:57:06|0.008889
20:57:07|0.008896
20:57:09|0.0089
20:57:09|0.008905
20:57:10|0.008894
20:57:11|0.008888
20:57:12|0.008883
20:57:14|0.008881
20:57:14|0.008881
20:57:15|0.008885
20:57:17|0.008883
20:57:17|0.008883
20:57:18|0.008876
20:57:20|0.008882
20:57:20|0.008888
20:57:21|0.008886
20:57:22|0.008886
20:57:24|0.008893
20:57:24|0.008892
20:57:25|0.008894
20:57:27|0.008899
20:57:27|0.008897
20:57:28|0.0089
20:57:29|0.008894
20:57:30|0.008887
20:57:31|0.008888
20:57:32|0.008888
20:57:33|0.008892
20:57:34|0.008887
20:57:36|0.008883
20:57:36|0.008883
20:57:37|0.008877
20:57:38|0.008872
20:57:40|0.00888
20:57:41|0.008878
20:57:41|0.008878
20:57:43|0.008879
20:57:43|0.008885
20:57:44|0.008881
20:57:46|0.00888
20:57:47|0.008875
20:57:48|0.008878
20:57:49|0.008879
20:57:51|0.008879
20:57:52|0.00889
20:57:52|0.008888
20:57:54|0.008879
20:57:55|0.008876
20:57:57|0.008879
20:57:58|0.008876
20:57:59|0.008878
20:58:00|0.008889
20:58:01|0.008878
20:58:02|0.008874
20:58:03|0.008864
20:58:04|0.008863
20:58:06|0.008866
20:58:06|0.00887
20:58:08|0.008878
20:58:08|0.008887
20:58:09|0.008888
20:58:10|0.008902
20:58:11|0.008907
20:58:12|0.008905
20:58:13|0.008902
20:58:14|0.008904
20:58:15|0.0089
20:58:16|0.008897
20:58:17|0.008899
20:58:18|0.008894
20:58:19|0.008895
20:58:20|0.008894
20:58:21|0.008894
20:58:23|0.008893
20:58:23|0.008901
20:58:24|0.008901
20:58:25|0.008899
20:58:26|0.0089
20:58:27|0.008902
20:58:28|0.008901
20:58:29|0.008902
20:58:30|0.008901
20:58:31|0.0089
20:58:32|0.008903
20:58:34|0.0089
20:58:34|0.008899
20:58:36|0.008896
20:58:36|0.008898
20:58:37|0.008897
20:58:38|0.008898
20:58:39|0.008902
20:58:40|0.008896
20:58:41|0.008903
20:58:42|0.008904
20:58:43|0.008903
20:58:45|0.008907
20:58:46|0.008906
20:58:48|0.008917
20:58:49|0.008913
20:58:50|0.008923
20:58:50|0.008935
20:58:52|0.008934
20:58:52|0.008932
20:58:53|0.00893
20:58:55|0.008925
20:58:55|0.008933
20:58:56|0.008933
20:58:57|0.008941
20:58:59|0.008938
20:59:00|0.008935
20:59:01|0.008936
20:59:02|0.00893
20:59:03|0.008928
20:59:04|0.008948
20:59:05|0.008945
20:59:06|0.008935
20:59:07|0.00894
20:59:08|0.00894
20:59:09|0.00894
20:59:10|0.008942
20:59:11|0.00896
20:59:12|0.00895
20:59:13|0.008957
20:59:14|0.008958
20:59:15|0.00895
20:59:16|0.008952
20:59:17|0.008949
20:59:18|0.008946
20:59:19|0.008946
20:59:20|0.008948
20:59:22|0.008945
20:59:22|0.008941
20:59:23|0.008953
20:59:25|0.008942
20:59:25|0.008945
20:59:26|0.00894
20:59:27|0.008945
20:59:28|0.008946
20:59:29|0.008945
20:59:30|0.00894
20:59:31|0.008934
20:59:32|0.008933
20:59:34|0.008931
20:59:34|0.00893
20:59:35|0.008927
20:59:36|0.008923
20:59:37|0.008916
20:59:38|0.008915
20:59:39|0.008915
20:59:40|0.008908
20:59:41|0.008904
20:59:42|0.008902
20:59:43|0.008902
20:59:44|0.008907
20:59:45|0.00891
20:59:47|0.00891
20:59:48|0.008912
20:59:50|0.008922
20:59:51|0.008923
20:59:51|0.008918
20:59:53|0.008921
20:59:53|0.008927
20:59:55|0.008923
20:59:56|0.008921
20:59:57|0.008922
20:59:59|0.008922
20:59:59|0.008922
21:00:00|0.008922
21:00:01|0.008918
21:00:03|0.008916
21:00:04|0.008912
21:00:05|0.008918
21:00:06|0.008921
21:00:07|0.008921
21:00:08|0.008923
21:00:09|0.008923
21:00:10|0.008927
21:00:11|0.008923
21:00:12|0.008915
21:00:13|0.008926
21:00:14|0.008928
21:00:15|0.00893
21:00:16|0.008928
21:00:17|0.00893
21:00:18|0.008923
21:00:19|0.00893
21:00:20|0.008934
21:00:21|0.008936
21:00:22|0.008934
21:00:23|0.008943
21:00:24|0.008937
21:00:25|0.008938
21:00:26|0.008937
21:00:27|0.00896
21:00:28|0.008956
21:00:29|0.008945
21:00:30|0.008942
21:00:31|0.008946
21:00:32|0.008947
21:00:33|0.008944
21:00:34|0.008945
21:00:35|0.008952
21:00:36|0.008954
21:00:37|0.008951
21:00:38|0.008956
21:00:39|0.008956
21:00:40|0.008956
21:00:41|0.008969
21:00:42|0.00898
21:00:43|0.008989
21:00:44|0.008982
21:00:45|0.008981
21:00:46|0.008993
21:00:48|0.008989
21:00:49|0.00901
21:00:51|0.009006
21:00:51|0.009018
21:00:52|0.008996
21:00:53|0.008996
21:00:54|0.008996
21:00:55|0.008996
21:00:57|0.008995
21:00:57|0.008995
21:00:59|0.008987
21:01:00|0.008983
21:01:01|0.008976
21:01:01|0.008969
21:01:03|0.008963
21:01:03|0.008957
21:01:04|0.008946
21:01:05|0.008984
21:01:06|0.008982
21:01:07|0.008981
21:01:08|0.008985
21:01:09|0.008986
21:01:11|0.008987
21:01:11|0.008994
21:01:12|0.008993
21:01:13|0.009007
21:01:15|0.009014
21:01:15|0.009017
21:01:16|0.009009
21:01:17|0.009006
21:01:18|0.009007
21:01:20|0.009005
21:01:20|0.009018
21:01:21|0.00902
21:01:22|0.009023
21:01:23|0.009023
21:01:24|0.009005
21:01:25|0.009012
21:01:26|0.009011
21:01:27|0.009017
21:01:29|0.00902
21:01:29|0.009034
21:01:31|0.009025
21:01:32|0.009033
21:01:32|0.009031
21:01:33|0.009033
21:01:34|0.009036
21:01:36|0.009039
21:01:36|0.009037
21:01:37|0.009037
21:01:38|0.009031
21:01:39|0.009019
21:01:41|0.00902
21:01:41|0.009017
21:01:42|0.009015
21:01:43|0.009016
21:01:44|0.009025
21:01:46|0.009023
21:01:46|0.00902
21:01:47|0.009023
21:01:49|0.009027
21:01:50|0.009026
21:01:51|0.009036
21:01:52|0.009038
21:01:54|0.009038
21:01:55|0.009046
21:01:55|0.009044
21:01:56|0.00904
21:01:57|0.009036
21:01:58|0.009042
21:01:59|0.00904
21:02:01|0.00904
21:02:01|0.009037
21:02:02|0.009032
21:02:03|0.009029
21:02:04|0.009038
21:02:06|0.009038
21:02:06|0.009038
21:02:07|0.009038
21:02:09|0.009038
21:02:10|0.009034
21:02:11|0.009038
21:02:13|0.009036
21:02:14|0.009033
21:02:14|0.009038
21:02:15|0.009043
21:02:17|0.009033
21:02:18|0.009038
21:02:18|0.009045
21:02:20|0.009045
21:02:21|0.009059
21:02:22|0.00906
21:02:23|0.009066
21:02:23|0.009069
21:02:24|0.00907
21:02:26|0.00908
21:02:26|0.009082
21:02:27|0.009099
21:02:29|0.009105
21:02:30|0.009079
21:02:31|0.009081
21:02:31|0.009076
21:02:32|0.009074
21:02:33|0.009071
21:02:34|0.009086
21:02:36|0.009088
21:02:37|0.009077
21:02:38|0.00908
21:02:39|0.009072
21:02:40|0.009079
21:02:41|0.009078
21:02:42|0.009082
21:02:43|0.009081
21:02:44|0.00908
21:02:45|0.009083
21:02:46|0.009092
21:02:47|0.009094
21:02:48|0.009087
21:02:49|0.009086
21:02:51|0.009092
21:02:52|0.0091
21:02:53|0.009098
21:02:54|0.00909
21:02:55|0.009093
21:02:56|0.009088
21:02:57|0.009086
21:02:58|0.009078
21:02:59|0.009078
21:03:00|0.009079
21:03:01|0.009075
21:03:02|0.009076
21:03:03|0.009072
21:03:04|0.009075
21:03:05|0.009097
21:03:06|0.009095
21:03:07|0.009104
21:03:08|0.009097
21:03:09|0.0091
21:03:10|0.009098
21:03:11|0.009118
21:03:13|0.009114
21:03:14|0.009116
21:03:15|0.009113
21:03:15|0.009111
21:03:16|0.009113
21:03:18|0.009115
21:03:18|0.009123
21:03:20|0.009127
21:03:21|0.009133
21:03:22|0.009133
21:03:22|0.009134
21:03:24|0.009139
21:03:24|0.009133
21:03:26|0.009133
21:03:27|0.009136
21:03:27|0.00914
21:03:28|0.009144
21:03:29|0.009145
21:03:31|0.009149
21:03:32|0.00914
21:03:32|0.009146
21:03:33|0.009144
21:03:34|0.009147
21:03:36|0.009144
21:03:37|0.009135
21:03:38|0.009133
21:03:39|0.009122
21:03:40|0.009118
21:03:40|0.009126
21:03:41|0.009123
21:03:42|0.009148
21:03:44|0.009155
21:03:44|0.009151
21:03:46|0.00915
21:03:47|0.009143
21:03:47|0.009131
21:03:48|0.009141
21:03:50|0.009131
21:03:51|0.009131
21:03:53|0.00912
21:03:53|0.009126
21:03:54|0.009127
21:03:56|0.009131
21:03:57|0.009133
21:03:58|0.009139
21:03:59|0.00915
21:04:00|0.009152
21:04:02|0.009139
21:04:02|0.009139
21:04:04|0.009138
21:04:04|0.009154
21:04:06|0.009163
21:04:07|0.009163
21:04:08|0.009162
21:04:08|0.009166
21:04:09|0.00918
21:04:10|0.009184
21:04:11|0.009179
21:04:13|0.009182
21:04:13|0.009179
21:04:15|0.009171
21:04:15|0.009174
21:04:17|0.009158
21:04:17|0.00916
21:04:19|0.009144
21:04:19|0.009146
21:04:21|0.009182
21:04:22|0.009171
21:04:23|0.009166
21:04:24|0.009179
21:04:25|0.009185
21:04:26|0.009181
21:04:27|0.009181
21:04:28|0.009187
21:04:29|0.00919
21:04:30|0.009186
21:04:31|0.009186
21:04:32|0.00919
21:04:33|0.009187
21:04:34|0.009192
21:04:35|0.009189
21:04:36|0.009186
21:04:37|0.009182
21:04:38|0.00919
21:04:39|0.009184
21:04:40|0.009166
21:04:42|0.009186
21:04:42|0.009173
21:04:43|0.009181
21:04:44|0.009176
21:04:45|0.009176
21:04:46|0.009175
21:04:47|0.00918
21:04:48|0.009149
21:04:49|0.009148
21:04:51|0.009151
21:04:53|0.009152
21:04:54|0.009129
21:04:54|0.009094
21:04:55|0.009103
21:04:56|0.009089
21:04:57|0.009071
21:04:58|0.00907
21:04:59|0.009082
21:05:00|0.009082
21:05:01|0.009076
21:05:02|0.009086
21:05:03|0.009076
21:05:04|0.009087
21:05:05|0.009098
21:05:06|0.009106
21:05:07|0.009114
21:05:08|0.009111
21:05:09|0.009111
21:05:10|0.009099
21:05:11|0.009097
21:05:13|0.009083
21:05:13|0.009086
21:05:14|0.009085
21:05:15|0.009083
21:05:16|0.009076
21:05:17|0.009093
21:05:18|0.009109
21:05:19|0.009106
21:05:21|0.009111
21:05:21|0.009103
21:05:22|0.009117
21:05:23|0.009118
21:05:25|0.009118
21:05:25|0.009123
21:05:26|0.009125
21:05:27|0.009127
21:05:29|0.009136
21:05:30|0.009139
21:05:30|0.009152
21:05:31|0.009158
21:05:33|0.009155
21:05:34|0.009151
21:05:34|0.009145
21:05:35|0.009138
21:05:36|0.009132
21:05:37|0.009142
21:05:39|0.009124
21:05:39|0.009118
21:05:41|0.009122
21:05:42|0.009126
21:05:43|0.009114
21:05:43|0.009124
21:05:44|0.009122
21:05:46|0.009123
21:05:47|0.009125
21:05:48|0.009126
21:05:48|0.009118
21:05:49|0.009118
21:05:50|0.009119
21:05:51|0.00912
21:05:53|0.009124
21:05:55|0.009121
21:05:56|0.009126
21:05:58|0.009135
21:05:58|0.009131
21:05:59|0.009136
21:06:00|0.009139
21:06:02|0.00914
21:06:02|0.009124
21:06:03|0.009118
21:06:04|0.009127
21:06:05|0.009129
21:06:06|0.009122
21:06:07|0.009147
21:06:08|0.009146
21:06:10|0.009148
21:06:10|0.009146
21:06:12|0.009148
21:06:13|0.009147
21:06:13|0.009152
21:06:14|0.009147
21:06:15|0.009151
21:06:16|0.009141
21:06:17|0.009138
21:06:19|0.009134
21:06:19|0.009131
21:06:20|0.00913
21:06:21|0.009141
21:06:23|0.009128
21:06:24|0.009133
21:06:25|0.00913
21:06:25|0.009135
21:06:27|0.009137
21:06:28|0.009143
21:06:30|0.009134
21:06:30|0.009132
21:06:31|0.009124
21:06:32|0.009121
21:06:33|0.009118
21:06:34|0.009111
21:06:35|0.009106
21:06:36|0.009091
21:06:37|0.009081
21:06:38|0.00908
21:06:39|0.009082
21:06:41|0.009089
21:06:42|0.009084
21:06:43|0.009098
21:06:43|0.009101
21:06:44|0.009096
21:06:45|0.009108
21:06:46|0.00911
21:06:47|0.009108
21:06:48|0.009108
21:06:49|0.009131
21:06:51|0.009122
21:06:52|0.009121
21:06:53|0.009123
21:06:54|0.009125
21:06:55|0.009116
21:06:57|0.009116
21:06:58|0.009113
21:06:59|0.009125
21:07:00|0.009131
21:07:01|0.009136
21:07:01|0.009129
21:07:02|0.009123
21:07:04|0.00912
21:07:05|0.009126
21:07:06|0.009121
21:07:07|0.009126
21:07:08|0.00913
21:07:09|0.00913
21:07:10|0.009128
21:07:11|0.009121
21:07:12|0.009123
21:07:13|0.009132
21:07:14|0.009125
21:07:15|0.009125
21:07:16|0.009123
21:07:17|0.009121
21:07:18|0.009122
21:07:19|0.009125
21:07:20|0.009124
21:07:21|0.009116
21:07:22|0.009108
21:07:23|0.009113
21:07:24|0.00911
21:07:25|0.009104
21:07:26|0.009096
21:07:27|0.009095
21:07:28|0.009093
21:07:29|0.009093
21:07:30|0.009104
21:07:31|0.009098
21:07:32|0.009098
21:07:33|0.009094
21:07:34|0.009091
21:07:35|0.009087
21:07:36|0.009089
21:07:37|0.0091
21:07:38|0.0091
21:07:39|0.0091
21:07:40|0.009093
21:07:41|0.009103
21:07:42|0.009097
21:07:43|0.009097
21:07:44|0.0091
21:07:45|0.009106
21:07:46|0.009104
21:07:47|0.009109
21:07:48|0.009093
21:07:49|0.009101
21:07:50|0.009097
21:07:51|0.009098
21:07:52|0.009101
21:07:53|0.009097
21:07:54|0.0091
21:07:56|0.009101
21:07:57|0.009101
21:07:58|0.009101
21:07:59|0.009103
21:08:00|0.009103
21:08:02|0.009087
21:08:03|0.009084
21:08:04|0.009082
21:08:04|0.009072
21:08:05|0.009067
21:08:07|0.009067
21:08:08|0.009056
21:08:09|0.009058
21:08:10|0.00906
21:08:11|0.009052
21:08:12|0.009048
21:08:14|0.009078
21:08:15|0.009072
21:08:16|0.009067
21:08:17|0.009068
21:08:17|0.009067
21:08:18|0.009073
21:08:20|0.009071
21:08:21|0.009066
21:08:22|0.009069
21:08:22|0.009068
21:08:24|0.009064
21:08:24|0.009086
21:08:25|0.009076
21:08:26|0.009077
21:08:28|0.00908
21:08:28|0.009084
21:08:29|0.009103
21:08:30|0.0091
21:08:32|0.0091
21:08:33|0.009093
21:08:33|0.00909
21:08:35|0.009094
21:08:36|0.009085
21:08:36|0.009091
21:08:38|0.009092
21:08:39|0.009088
21:08:39|0.009092
21:08:40|0.009092
21:08:42|0.009093
21:08:43|0.009094
21:08:44|0.009088
21:08:44|0.009088
21:08:45|0.009086
21:08:47|0.009083
21:08:47|0.009079
21:08:49|0.009083
21:08:49|0.00908
21:08:50|0.009079
21:08:52|0.009081
21:08:53|0.009073
21:08:54|0.009075
21:08:55|0.009075
21:08:57|0.009078
21:08:57|0.009073
21:08:58|0.009081
21:08:59|0.009081
21:09:00|0.009076
21:09:01|0.009074
21:09:02|0.00907
21:09:03|0.009069
21:09:04|0.00906
21:09:05|0.009054
21:09:06|0.009056
21:09:08|0.009062
21:09:09|0.009059
21:09:09|0.009064
21:09:10|0.009054
21:09:11|0.009055
21:09:12|0.009051
21:09:13|0.009053
21:09:15|0.00905
21:09:15|0.00905
21:09:17|0.009051
21:09:17|0.009053
21:09:19|0.009045
21:09:20|0.009047
21:09:21|0.009051
21:09:22|0.009051
21:09:23|0.009051
21:09:24|0.009051
21:09:25|0.009055
21:09:26|0.009057
21:09:27|0.009053
21:09:28|0.00905
21:09:29|0.009051
21:09:30|0.00905
21:09:31|0.009054
21:09:32|0.009053
21:09:33|0.00905
21:09:34|0.00905
21:09:35|0.009054
21:09:36|0.009055
21:09:37|0.009061
21:09:38|0.009056
21:09:39|0.009059
21:09:40|0.009058
21:09:41|0.009058
21:09:42|0.009058
21:09:43|0.009059
21:09:44|0.009066
21:09:45|0.009072
21:09:46|0.00907
21:09:47|0.009069
21:09:48|0.009079
21:09:49|0.009075
21:09:50|0.009078
21:09:51|0.009074
21:09:52|0.009078
21:09:53|0.009072
21:09:54|0.009068
21:09:55|0.009093
21:09:56|0.009089
21:09:58|0.00908
21:09:59|0.009087
21:09:59|0.009086
21:10:00|0.009089
21:10:01|0.00909
21:10:02|0.009088
21:10:03|0.009084
21:10:04|0.00908
21:10:05|0.009068
21:10:07|0.009066
21:10:08|0.009067
21:10:09|0.009064
21:10:10|0.009063
21:10:11|0.009061
21:10:12|0.00906
21:10:12|0.009063
21:10:14|0.009063
21:10:14|0.009066
21:10:16|0.009064
21:10:16|0.009069
21:10:17|0.009065
21:10:19|0.009065
21:10:19|0.009072
21:10:21|0.009072
21:10:22|0.009068
21:10:23|0.009068
21:10:24|0.009068
21:10:25|0.009067
21:10:26|0.009073
21:10:27|0.009071
21:10:28|0.009065
21:10:29|0.00907
21:10:30|0.009066
21:10:31|0.009076
21:10:32|0.009072
21:10:33|0.009078
21:10:34|0.009082
21:10:35|0.009091
21:10:36|0.009095
21:10:37|0.009093
21:10:38|0.009079
21:10:39|0.009083
21:10:40|0.009082
21:10:41|0.009078
21:10:42|0.009081
21:10:43|0.009082
21:10:44|0.009085
21:10:45|0.009088
21:10:46|0.009086
21:10:47|0.009089
21:10:48|0.009089
21:10:49|0.0091
21:10:50|0.009102
21:10:51|0.00909
21:10:52|0.009091
21:10:53|0.009087
21:10:54|0.009087
21:10:55|0.009091
21:10:56|0.009096
21:10:57|0.009102
21:10:58|0.00911
21:11:00|0.009103
21:11:00|0.009102
21:11:01|0.009091
21:11:03|0.009096
21:11:03|0.009096
21:11:05|0.009096
21:11:06|0.009102
21:11:06|0.009097
21:11:08|0.009088
21:11:08|0.009087
21:11:09|0.009088
21:11:10|0.009095
21:11:11|0.009101
21:11:12|0.009099
21:11:13|0.009107
21:11:14|0.009112
21:11:16|0.009104
21:11:16|0.009106
21:11:18|0.00911
21:11:18|0.009104
21:11:20|0.009103
21:11:21|0.009098
21:11:22|0.009101
21:11:23|0.009111
21:11:24|0.009103
21:11:25|0.0091
21:11:25|0.009101
21:11:26|0.009104
21:11:27|0.009101
21:11:29|0.009104
21:11:30|0.009101
21:11:31|0.009108
21:11:32|0.009108
21:11:33|0.009108
21:11:34|0.009107
21:11:35|0.009108
21:11:35|0.009113
21:11:37|0.009111
21:11:38|0.009109
21:11:39|0.009121
21:11:40|0.009122
21:11:40|0.009129
21:11:42|0.009132
21:11:43|0.00913
21:11:43|0.009133
21:11:45|0.009135
21:11:46|0.009138
21:11:46|0.009147
21:11:47|0.009148
21:11:49|0.009151
21:11:50|0.00915
21:11:50|0.009144
21:11:52|0.009143
21:11:53|0.009171
21:11:54|0.009172
21:11:55|0.009174
21:11:56|0.009165
21:11:56|0.009167
21:11:58|0.009163
21:12:00|0.009158
21:12:00|0.009163
21:12:01|0.009157
21:12:03|0.009154
21:12:03|0.009154
21:12:04|0.009135
21:12:05|0.009129
21:12:07|0.009121
21:12:07|0.009136
21:12:08|0.009132
21:12:09|0.00912
21:12:11|0.009119
21:12:11|0.009115
21:12:12|0.009123
21:12:13|0.00912
21:12:14|0.009128
21:12:15|0.009123
21:12:16|0.009123
21:12:17|0.009133
21:12:18|0.009131
21:12:19|0.009139
21:12:20|0.009143
21:12:22|0.009132
21:12:23|0.009135
21:12:23|0.009137
21:12:24|0.00913
21:12:26|0.00913
21:12:27|0.00913
21:12:28|0.009132
21:12:28|0.009126
21:12:29|0.009122
21:12:30|0.009116
21:12:31|0.009114
21:12:32|0.009108
21:12:33|0.009108
21:12:34|0.0091
21:12:35|0.009099
21:12:36|0.009104
21:12:37|0.009102
21:12:39|0.009103
21:12:39|0.0091
21:12:40|0.009107
21:12:41|0.009106
21:12:42|0.009107
21:12:44|0.009109
21:12:44|0.009103
21:12:46|0.009105
21:12:46|0.009094
21:12:47|0.009097
21:12:49|0.009093
21:12:50|0.009093
21:12:50|0.009103
21:12:51|0.0091
21:12:52|0.009096
21:12:53|0.009091
21:12:54|0.009093
21:12:55|0.009089
21:12:56|0.009095
21:12:57|0.009097
21:12:58|0.009091
21:12:59|0.009092
21:13:01|0.009089
21:13:02|0.009087
21:13:03|0.009083
21:13:05|0.009061
21:13:05|0.009054
21:13:07|0.009061
21:13:08|0.009055
21:13:09|0.009043
21:13:10|0.00904
21:13:10|0.009032
21:13:11|0.009021
21:13:13|0.009026
21:13:14|0.009026
21:13:15|0.009021
21:13:16|0.009031
21:13:17|0.009048
21:13:18|0.009027
21:13:19|0.009042
21:13:20|0.009043
21:13:21|0.009026
21:13:22|0.009027
21:13:23|0.009028
21:13:24|0.009037
21:13:24|0.009033
21:13:26|0.009029
21:13:27|0.009048
21:13:28|0.00905
21:13:29|0.009045
21:13:29|0.009052
21:13:30|0.009051
21:13:31|0.009055
21:13:33|0.009052
21:13:34|0.009045
21:13:36|0.009046
21:13:36|0.009048
21:13:37|0.009048
21:13:38|0.009046
21:13:39|0.009043
21:13:41|0.009035
21:13:41|0.009039
21:13:42|0.009035
21:13:43|0.009035
21:13:44|0.00904
21:13:45|0.009044
21:13:46|0.009044
21:13:47|0.009041
21:13:48|0.009036
21:13:49|0.009042
21:13:50|0.009026
21:13:51|0.00905
21:13:52|0.00905
21:13:53|0.009054
21:13:54|0.00905
21:13:55|0.009058
21:13:56|0.009061
21:13:58|0.009059
21:13:58|0.009061
21:13:59|0.009073
21:14:00|0.009066
21:14:02|0.009076
21:14:03|0.009073
21:14:04|0.009066
21:14:04|0.009043
21:14:05|0.009043
21:14:06|0.009039
21:14:08|0.009035
21:14:09|0.009035
21:14:10|0.00903
21:14:11|0.009026
21:14:12|0.009024
21:14:13|0.009021
21:14:14|0.009025
21:14:15|0.00903
21:14:16|0.009029
21:14:17|0.009033
21:14:18|0.009036
21:14:19|0.009036
21:14:20|0.009033
21:14:21|0.009037
21:14:22|0.009031
21:14:23|0.009033
21:14:24|0.009031
21:14:25|0.009019
21:14:26|0.00902
21:14:27|0.00902
21:14:28|0.009021
21:14:29|0.009019
21:14:30|0.009016
21:14:31|0.009015
21:14:32|0.009016
21:14:33|0.008997
21:14:34|0.00898
21:14:35|0.008984
21:14:36|0.008981
21:14:37|0.008972
21:14:38|0.008973
21:14:40|0.008969
21:14:40|0.008967
21:14:41|0.008962
21:14:42|0.008951
21:14:43|0.008954
21:14:44|0.008951
21:14:45|0.008976
21:14:46|0.008968
21:14:47|0.008965
21:14:48|0.008971
21:14:50|0.008982
21:14:50|0.008982
21:14:51|0.008989
21:14:52|0.008979
21:14:54|0.008979
21:14:54|0.008978
21:14:56|0.008973
21:14:56|0.008972
21:14:57|0.008976
21:14:58|0.008982
21:14:59|0.00898
21:15:00|0.008987
21:15:01|0.008983
21:15:03|0.008985
21:15:03|0.008978
21:15:04|0.008963
21:15:06|0.008954
21:15:07|0.008952
21:15:08|0.008948
21:15:09|0.008948
21:15:10|0.008949
21:15:11|0.008947
21:15:12|0.008943
21:15:13|0.008919
21:15:13|0.008921
21:15:14|0.008921
21:15:16|0.0089
21:15:17|0.00891
21:15:18|0.008912
21:15:19|0.008894
21:15:20|0.0089
21:15:21|0.008905
21:15:21|0.008909
21:15:23|0.008936
21:15:24|0.008941
21:15:24|0.008938
21:15:25|0.008929
21:15:27|0.008918
21:15:28|0.008928
21:15:29|0.00893
21:15:30|0.008924
21:15:31|0.008919
21:15:32|0.008923
21:15:33|0.008922
21:15:34|0.00893
21:15:35|0.008931
21:15:36|0.008924
21:15:37|0.008931
21:15:38|0.008935
21:15:39|0.008928
21:15:40|0.008932
21:15:41|0.008928
21:15:42|0.008934
21:15:43|0.008938
21:15:44|0.008936
21:15:45|0.008934
21:15:46|0.00894
21:15:47|0.008945
21:15:48|0.00895
21:15:49|0.008949
21:15:50|0.008948
21:15:51|0.008965
21:15:52|0.008969
21:15:53|0.008965
21:15:54|0.008964
21:15:55|0.008964
21:15:56|0.008959
21:15:57|0.008958
21:15:58|0.008957
21:15:59|0.008954
21:16:00|0.008957
21:16:01|0.008958
21:16:02|0.008956
21:16:03|0.008948
21:16:04|0.008943
21:16:05|0.008934
21:16:06|0.008945
21:16:07|0.008952
21:16:08|0.008952
21:16:09|0.008962
21:16:10|0.008965
21:16:11|0.008959
21:16:12|0.00897
21:16:13|0.00897
21:16:14|0.00898
21:16:15|0.008978
21:16:16|0.008978
21:16:17|0.008985
21:16:18|0.008991
21:16:19|0.008993
21:16:20|0.008985
21:16:21|0.008987
21:16:22|0.008996
21:16:23|0.008996
21:16:24|0.008991
21:16:25|0.008993
21:16:26|0.008997
21:16:27|0.009
21:16:28|0.009004
21:16:29|0.009006
21:16:30|0.009005
21:16:31|0.009012
21:16:32|0.009012
21:16:33|0.009005
21:16:34|0.009005
21:16:36|0.009008
21:16:37|0.008999
21:16:37|0.009001
21:16:38|0.008996
21:16:39|0.008994
21:16:40|0.008995
21:16:41|0.00899
21:16:42|0.008995
21:16:43|0.009001
21:16:44|0.008997
21:16:45|0.008996
21:16:46|0.009001
21:16:47|0.009001
21:16:48|0.009002
21:16:49|0.009002
21:16:50|0.009004
21:16:51|0.008998
21:16:52|0.008998
21:16:53|0.008998
21:16:54|0.008999
21:16:55|0.008995
21:16:56|0.008992
21:16:57|0.008991
21:16:59|0.008994
21:16:59|0.008994
21:17:00|0.009
21:17:01|0.008989
21:17:02|0.00899
21:17:03|0.008984
21:17:05|0.00897
21:17:06|0.008967
21:17:07|0.008965
21:17:08|0.00897
21:17:09|0.008968
21:17:10|0.008969
21:17:11|0.008971
21:17:12|0.008976
21:17:13|0.008989
21:17:14|0.008985
21:17:15|0.008989
21:17:16|0.008988
21:17:17|0.008988
21:17:18|0.00899
21:17:19|0.008989
21:17:20|0.008992
21:17:21|0.008989
21:17:22|0.008988
21:17:23|0.008992
21:17:24|0.008988
21:17:25|0.008983
21:17:26|0.008981
21:17:27|0.008981
21:17:28|0.008979
21:17:29|0.008975
21:17:30|0.008978
21:17:31|0.008978
21:17:32|0.008968
21:17:33|0.008967
21:17:34|0.008965
21:17:35|0.008962
21:17:36|0.008961
21:17:37|0.008954
21:17:38|0.008952
21:17:40|0.008945
21:17:40|0.008944
21:17:41|0.008941
21:17:42|0.008941
21:17:43|0.008939
21:17:44|0.008942
21:17:45|0.008933
21:17:47|0.008934
21:17:47|0.008939
21:17:48|0.008939
21:17:49|0.008934
21:17:50|0.008929
21:17:52|0.008933
21:17:53|0.008942
21:17:54|0.008947
21:17:55|0.008944
21:17:56|0.008944
21:17:57|0.008947
21:17:58|0.00895
21:17:59|0.008949
21:18:00|0.00895
21:18:01|0.008948
21:18:02|0.008942
21:18:03|0.008943
21:18:04|0.008931
21:18:05|0.00892
21:18:06|0.008921
21:18:07|0.008925
21:18:08|0.00892
21:18:09|0.008921
21:18:10|0.008926
21:18:11|0.008925
21:18:12|0.008925
21:18:13|0.008925
21:18:14|0.008921
21:18:16|0.008917
21:18:16|0.00891
21:18:17|0.008911
21:18:18|0.008909
21:18:20|0.00891
21:18:20|0.008911
21:18:22|0.008903
21:18:22|0.008903
21:18:23|0.008888
21:18:24|0.008893
21:18:26|0.008889
21:18:26|0.008892
21:18:27|0.008884
21:18:28|0.008875
21:18:30|0.008867
21:18:30|0.008877
21:18:32|0.008884
21:18:33|0.00888
21:18:34|0.008885
21:18:34|0.008888
21:18:35|0.008887
21:18:37|0.00888
21:18:37|0.008878
21:18:39|0.008886
21:18:40|0.008883
21:18:41|0.008881
21:18:42|0.008881
21:18:43|0.008874
21:18:43|0.008872
21:18:45|0.008873
21:18:45|0.008865
21:18:46|0.008884
21:18:47|0.008885
21:18:48|0.008889
21:18:49|0.008887
21:18:51|0.008892
21:18:52|0.008898
21:18:53|0.008904
21:18:53|0.008904
21:18:55|0.008899
21:18:56|0.008904
21:18:56|0.008908
21:18:57|0.008909
21:18:59|0.008904
21:19:00|0.008897
21:19:01|0.008893
21:19:02|0.008892
21:19:03|0.008889
21:19:04|0.008883
21:19:05|0.008883
21:19:07|0.008885
21:19:07|0.008887
21:19:08|0.008887
21:19:09|0.008888
21:19:11|0.008886
21:19:12|0.008886
21:19:13|0.008887
21:19:14|0.008884
21:19:15|0.008884
21:19:16|0.008886
21:19:17|0.008885
21:19:18|0.008887
21:19:19|0.008882
21:19:20|0.008884
21:19:21|0.008882
21:19:22|0.008882
21:19:23|0.008882
21:19:24|0.008882
21:19:25|0.008886
21:19:26|0.008888
21:19:28|0.008888
21:19:28|0.008885
21:19:29|0.00888
21:19:31|0.008881
21:19:32|0.008882
21:19:32|0.008882
21:19:33|0.008884
21:19:34|0.008878
21:19:35|0.008879
21:19:36|0.008871
21:19:37|0.008862
21:19:39|0.008861
21:19:40|0.008854
21:19:41|0.008858
21:19:42|0.008853
21:19:43|0.008862
21:19:44|0.008851
21:19:45|0.008854
21:19:46|0.008854
21:19:47|0.008858
21:19:48|0.008856
21:19:49|0.008846
21:19:50|0.008838
21:19:51|0.008857
21:19:52|0.008864
21:19:53|0.008872
21:19:54|0.008898
21:19:55|0.008897
21:19:56|0.008901
21:19:57|0.008902
21:19:58|0.008896
21:19:59|0.008941
21:20:00|0.008967
21:20:01|0.008958
21:20:02|0.008951
21:20:03|0.008937
21:20:04|0.00892
21:20:05|0.008919
21:20:06|0.008913
21:20:08|0.008909
21:20:09|0.008909
21:20:10|0.008909
21:20:11|0.008912
21:20:12|0.008908
21:20:13|0.008912
21:20:14|0.008908
21:20:15|0.008912
21:20:16|0.008916
21:20:17|0.008914
21:20:19|0.008925
21:20:19|0.008919
21:20:20|0.008921
21:20:21|0.008928
21:20:22|0.00893
21:20:24|0.008924
21:20:24|0.008923
21:20:25|0.00892
21:20:27|0.008917
21:20:28|0.008913
21:20:29|0.008914
21:20:30|0.008909
21:20:31|0.008904
21:20:32|0.008908
21:20:32|0.008903
21:20:33|0.008904
21:20:35|0.008902
21:20:35|0.008906
21:20:36|0.008902
21:20:38|0.0089
21:20:38|0.008895
21:20:40|0.00889
21:20:41|0.008892
21:20:42|0.008887
21:20:43|0.008866
21:20:44|0.008873
21:20:45|0.008888
21:20:46|0.008894
21:20:47|0.008888
21:20:48|0.008889
21:20:49|0.008909
21:20:50|0.008911
21:20:51|0.008911
21:20:52|0.00891
21:20:53|0.008911
21:20:54|0.008912
21:20:55|0.008911
21:20:56|0.008905
21:20:57|0.008911
21:20:58|0.008902
21:20:59|0.008905
21:21:00|0.0089
21:21:01|0.008902
21:21:02|0.008888
21:21:03|0.008885
21:21:05|0.008881
21:21:06|0.008882
21:21:07|0.008894
21:21:08|0.008891
21:21:08|0.008896
21:21:10|0.008892
21:21:11|0.008897
21:21:12|0.008894
21:21:13|0.008895
21:21:14|0.00889
21:21:15|0.008889
21:21:16|0.008891
21:21:17|0.008894
21:21:18|0.008892
21:21:19|0.008898
21:21:20|0.008874
21:21:21|0.008871
21:21:22|0.008873
21:21:23|0.008869
21:21:25|0.008876
21:21:26|0.008878
21:21:26|0.008883
21:21:27|0.008882
21:21:28|0.008884
21:21:30|0.008891
21:21:30|0.008881
21:21:31|0.008885
21:21:33|0.008882
21:21:33|0.008878
21:21:35|0.008872
21:21:36|0.008874
21:21:37|0.008875
21:21:38|0.008871
21:21:38|0.008875
21:21:40|0.008871
21:21:41|0.008874
21:21:42|0.008874
21:21:43|0.008874
21:21:44|0.008886
21:21:45|0.008882
21:21:46|0.008876
21:21:47|0.008875
21:21:48|0.008876
21:21:49|0.008874
21:21:50|0.008873
21:21:51|0.008873
21:21:52|0.008878
21:21:53|0.008883
21:21:54|0.00888
21:21:55|0.008879
21:21:56|0.008883
21:21:57|0.008883
21:21:58|0.008884
21:21:59|0.008885
21:22:00|0.008883
21:22:01|0.008878
21:22:02|0.008868
21:22:03|0.008861
21:22:04|0.008866
21:22:05|0.008858
21:22:06|0.008879
21:22:07|0.008875
21:22:08|0.008884
21:22:10|0.008877
21:22:11|0.008869
21:22:12|0.008863
21:22:12|0.008863
21:22:13|0.008851
21:22:15|0.008857
21:22:16|0.008853
21:22:17|0.008863
21:22:18|0.008864
21:22:19|0.008865
21:22:21|0.008865
21:22:22|0.008864
21:22:23|0.008865
21:22:24|0.008866
21:22:24|0.008866
21:22:25|0.008862
21:22:26|0.008863
21:22:28|0.008857
21:22:28|0.008858
21:22:29|0.008854
21:22:31|0.008857
21:22:31|0.008858
21:22:33|0.008857
21:22:33|0.008857
21:22:34|0.008862
21:22:35|0.008856
21:22:36|0.008856
21:22:37|0.008858
21:22:39|0.008856
21:22:39|0.008857
21:22:41|0.008857
21:22:42|0.008862
21:22:42|0.008858
21:22:43|0.008858
21:22:44|0.008849
21:22:45|0.008856
21:22:47|0.008855
21:22:47|0.00888
21:22:48|0.008881
21:22:50|0.008878
21:22:51|0.008894
21:22:52|0.008883
21:22:53|0.008876
21:22:54|0.008873
21:22:55|0.008872
21:22:56|0.008876
21:22:57|0.008877
21:22:58|0.008873
21:22:59|0.008875
21:23:00|0.008874
21:23:01|0.00887
21:23:02|0.008857
21:23:03|0.008854
21:23:04|0.008853
21:23:05|0.008851
21:23:06|0.008854
21:23:07|0.008851
21:23:08|0.008868
21:23:09|0.00887
21:23:11|0.00887
21:23:11|0.008871
21:23:13|0.008881
21:23:14|0.00888
21:23:15|0.008873
21:23:16|0.008878
21:23:18|0.008872
21:23:18|0.008874
21:23:19|0.008872
21:23:21|0.008868
21:23:22|0.00887
21:23:22|0.008864
21:23:23|0.008862
21:23:25|0.008863
21:23:25|0.00886
21:23:26|0.008865
21:23:27|0.008862
21:23:29|0.00886
21:23:30|0.008858
21:23:30|0.008859
21:23:31|0.008855
21:23:33|0.008856
21:23:34|0.008854
21:23:35|0.008857
21:23:36|0.008857
21:23:36|0.008857
21:23:37|0.008855
21:23:38|0.008856
21:23:40|0.00885
21:23:41|0.008849
21:23:42|0.008841
21:23:43|0.008842
21:23:44|0.008847
21:23:44|0.008844
21:23:45|0.008846
21:23:47|0.008845
21:23:47|0.008846
21:23:49|0.008849
21:23:50|0.008846
21:23:50|0.008846
21:23:52|0.008849
21:23:53|0.008842
21:23:53|0.008849
21:23:55|0.008844
21:23:55|0.008845
21:23:57|0.008843
21:23:57|0.008845
21:23:58|0.008846
21:24:00|0.008842
21:24:01|0.008846
21:24:02|0.008846
21:24:03|0.008844
21:24:04|0.008848
21:24:04|0.008848
21:24:05|0.008841
21:24:07|0.008824
21:24:08|0.008828
21:24:08|0.008823
21:24:10|0.008822
21:24:11|0.008826
21:24:12|0.008811
21:24:13|0.008805
21:24:14|0.008815
21:24:16|0.008821
21:24:16|0.008821
21:24:18|0.00882
21:24:19|0.008819
21:24:20|0.008826
21:24:21|0.00882
21:24:22|0.008807
21:24:23|0.00881
21:24:24|0.0088
21:24:25|0.008809
21:24:26|0.008816
21:24:27|0.008817
21:24:28|0.008824
21:24:29|0.008821
21:24:30|0.00882
21:24:31|0.008825
21:24:32|0.008821
21:24:33|0.008817
21:24:34|0.008817
21:24:35|0.008823
21:24:36|0.008803
21:24:37|0.008807
21:24:38|0.008811
21:24:39|0.008811
21:24:40|0.008814
21:24:41|0.008813
21:24:42|0.008808
21:24:43|0.008809
21:24:44|0.008809
21:24:46|0.008794
21:24:46|0.008793
21:24:47|0.008798
21:24:48|0.0088
21:24:49|0.008796
21:24:50|0.008801
21:24:52|0.008799
21:24:52|0.008797
21:24:53|0.008793
21:24:54|0.00879
21:24:56|0.008791
21:24:56|0.008789
21:24:57|0.008793
21:24:58|0.00879
21:24:59|0.00878
21:25:01|0.008748
21:25:01|0.008747
21:25:03|0.008764
21:25:04|0.008771
21:25:05|0.008784
21:25:06|0.008798
21:25:07|0.008801
21:25:08|0.008819
21:25:09|0.008821
21:25:10|0.008822
21:25:11|0.008806
21:25:13|0.008805
21:25:13|0.008798
21:25:14|0.008794
21:25:16|0.008785
21:25:16|0.008788
21:25:18|0.008788
21:25:18|0.008787
21:25:20|0.008785
21:25:21|0.00878
21:25:21|0.008773
21:25:22|0.008773
21:25:23|0.008773
21:25:24|0.00878
21:25:26|0.00878
21:25:26|0.008777
21:25:27|0.00878
21:25:28|0.008775
21:25:29|0.008781
21:25:30|0.00878
21:25:31|0.00877
21:25:32|0.008772
21:25:33|0.008778
21:25:34|0.008779
21:25:35|0.008781
21:25:36|0.008785
21:25:37|0.008797
21:25:38|0.008792
21:25:40|0.008803
21:25:41|0.008804
21:25:42|0.008807
21:25:43|0.008801
21:25:44|0.008811
21:25:45|0.008807
21:25:46|0.008816
21:25:48|0.008811
21:25:48|0.00881
21:25:50|0.008804
21:25:50|0.008803
21:25:51|0.008804
21:25:52|0.008801
21:25:53|0.008803
21:25:54|0.008796
21:25:56|0.008798
21:25:56|0.008796
21:25:57|0.008795
21:25:58|0.008791
21:25:59|0.008789
21:26:00|0.008788
21:26:01|0.008791
21:26:02|0.008787
21:26:03|0.008772
21:26:04|0.008768
21:26:05|0.008762
21:26:06|0.008769
21:26:07|0.008758
21:26:08|0.008766
21:26:10|0.008773
21:26:10|0.008775
21:26:11|0.008781
21:26:13|0.008776
21:26:14|0.008784
21:26:15|0.008785
21:26:16|0.008787
21:26:17|0.008796
21:26:18|0.008784
21:26:19|0.008802
21:26:21|0.008795
21:26:21|0.008803
21:26:22|0.008801
21:26:23|0.008798
21:26:24|0.008796
21:26:25|0.008799
21:26:26|0.008797
21:26:27|0.008799
21:26:28|0.008802
21:26:29|0.008798
21:26:30|0.008798
21:26:32|0.008806
21:26:32|0.008806
21:26:33|0.008805
21:26:34|0.008805
21:26:36|0.008804
21:26:36|0.008798
21:26:38|0.008799
21:26:38|0.008795
21:26:40|0.00879
21:26:40|0.00879
21:26:41|0.008797
21:26:43|0.008787
21:26:44|0.008791
21:26:44|0.008788
21:26:46|0.008791
21:26:46|0.008787
21:26:48|0.008785
21:26:48|0.008787
21:26:49|0.008785
21:26:50|0.008782
21:26:52|0.008779
21:26:52|0.008779
21:26:54|0.008781
21:26:55|0.00879
21:26:56|0.008794
21:26:56|0.008795
21:26:58|0.008793
21:26:59|0.008787
21:26:59|0.008785
21:27:00|0.008782
21:27:01|0.00878
21:27:02|0.008777
21:27:04|0.008779
21:27:05|0.00877
21:27:06|0.008774
21:27:07|0.008779
21:27:08|0.008781
21:27:08|0.008771
21:27:09|0.008769
21:27:11|0.008769
21:27:11|0.008767
21:27:12|0.008779
21:27:15|0.008776
21:27:15|0.00877
21:27:16|0.00877
21:27:17|0.008767
21:27:19|0.00877
21:27:20|0.00877
21:27:21|0.00877
21:27:22|0.00877
21:27:23|0.008772
21:27:23|0.008772
21:27:25|0.008768
21:27:26|0.008779
21:27:27|0.00878
21:27:27|0.008777
21:27:29|0.008767
21:27:29|0.008767
21:27:31|0.008778
21:27:32|0.00878
21:27:33|0.008777
21:27:34|0.008771
21:27:35|0.008773
21:27:36|0.008778
21:27:37|0.008778
21:27:38|0.008782
21:27:39|0.00878
21:27:40|0.008763
21:27:41|0.00877
21:27:42|0.008782
21:27:43|0.008786
21:27:44|0.008783
21:27:45|0.008782
21:27:46|0.008781
21:27:47|0.008777
21:27:48|0.008776
21:27:49|0.008777
21:27:50|0.008777
21:27:51|0.008778
21:27:53|0.008776
21:27:53|0.008776
21:27:54|0.008775
21:27:55|0.008775
21:27:56|0.008772
21:27:57|0.008772
21:27:58|0.008772
21:28:00|0.008772
21:28:00|0.008775
21:28:01|0.008771
21:28:02|0.008773
21:28:03|0.008776
21:28:04|0.008773
21:28:05|0.008774
21:28:06|0.008779
21:28:07|0.008777
21:28:08|0.00878
21:28:09|0.008786
21:28:10|0.00878
21:28:11|0.008785
21:28:12|0.008787
21:28:14|0.008783
21:28:15|0.008787
21:28:16|0.008789
21:28:18|0.008792
21:28:18|0.008785
21:28:20|0.008787
21:28:21|0.008779
21:28:22|0.008787
21:28:24|0.008783
21:28:24|0.008783
21:28:25|0.008788
21:28:26|0.008788
21:28:27|0.008787
21:28:29|0.008783
21:28:29|0.008786
21:28:30|0.008786
21:28:32|0.008794
21:28:32|0.008794
21:28:34|0.008794
21:28:34|0.008793
21:28:36|0.008813
21:28:37|0.008811
21:28:38|0.008806
21:28:39|0.008805
21:28:39|0.008805
21:28:41|0.008806
21:28:42|0.008788
21:28:43|0.008785
21:28:44|0.008796
21:28:45|0.008794
21:28:46|0.008794
21:28:47|0.008794
21:28:48|0.008799
21:28:49|0.008797
21:28:50|0.008795
21:28:51|0.008818
21:28:53|0.008816
21:28:53|0.008813
21:28:54|0.008811
21:28:56|0.00881
21:28:56|0.008795
21:28:57|0.008796
21:28:58|0.008799
21:28:59|0.008801
21:29:00|0.008799
21:29:01|0.0088
21:29:02|0.0088
21:29:04|0.008793
21:29:04|0.008793
21:29:05|0.008798
21:29:06|0.008798
21:29:08|0.008798
21:29:08|0.008803
21:29:09|0.008794
21:29:10|0.008791
21:29:11|0.00879
21:29:12|0.008788
21:29:14|0.008782
21:29:14|0.008783
21:29:16|0.008774
21:29:17|0.008774
21:29:18|0.008774
21:29:20|0.008779
21:29:21|0.008777
21:29:22|0.008793
21:29:22|0.008797
21:29:24|0.008797
21:29:25|0.008797
21:29:25|0.008787
21:29:27|0.008785
21:29:28|0.008771
21:29:30|0.008773
21:29:31|0.008773
21:29:31|0.00878
21:29:33|0.008782
21:29:34|0.00878
21:29:35|0.008777
21:29:35|0.00878
21:29:36|0.008779
21:29:37|0.008779
21:29:39|0.008781
21:29:40|0.008777
21:29:41|0.008778
21:29:42|0.008776
21:29:43|0.008776
21:29:43|0.00878
21:29:44|0.008781
21:29:46|0.00878
21:29:47|0.008782
21:29:47|0.00878
21:29:49|0.008779
21:29:50|0.008779
21:29:51|0.008781
21:29:52|0.008781
21:29:53|0.008783
21:29:54|0.008784
21:29:55|0.008795
21:29:56|0.008803
21:29:57|0.008804
21:29:58|0.008815
21:29:59|0.008818
21:30:00|0.008818
21:30:01|0.00881
21:30:02|0.008794
21:30:03|0.008796
21:30:04|0.008793
21:30:05|0.008789
21:30:06|0.00879
21:30:07|0.008789
21:30:08|0.008792
21:30:09|0.00879
21:30:10|0.008796
21:30:11|0.008801
21:30:12|0.008803
21:30:13|0.008803
21:30:14|0.008797
21:30:15|0.008795
21:30:16|0.008797
21:30:17|0.0088
21:30:19|0.008797
21:30:19|0.008799
21:30:20|0.008799
21:30:21|0.008799
21:30:23|0.0088
21:30:23|0.008801
21:30:24|0.008801
21:30:25|0.008796
21:30:27|0.008797
21:30:28|0.008793
21:30:28|0.008797
21:30:30|0.00879
21:30:31|0.008802
21:30:32|0.008809
21:30:33|0.008812
21:30:34|0.008816
21:30:35|0.008815
21:30:35|0.008815
21:30:36|0.008813
21:30:38|0.008815
21:30:39|0.008812
21:30:40|0.008809
21:30:41|0.008813
21:30:42|0.008818
21:30:43|0.008817
21:30:44|0.008814
21:30:45|0.008816
21:30:47|0.008813
21:30:47|0.008813
21:30:48|0.008805
21:30:49|0.008813
21:30:50|0.008793
21:30:51|0.008799
21:30:52|0.008802
21:30:53|0.008807
21:30:54|0.008807
21:30:56|0.008808
21:30:56|0.008806
21:30:57|0.008804
21:30:58|0.008804
21:31:00|0.008812
21:31:00|0.008813
21:31:01|0.008812
21:31:02|0.008814
21:31:03|0.008815
21:31:04|0.008809
21:31:05|0.008805
21:31:07|0.008813
21:31:07|0.008812
21:31:08|0.008812
21:31:09|0.008809
21:31:10|0.008809
21:31:11|0.008809
21:31:12|0.008809
21:31:13|0.008814
21:31:14|0.008815
21:31:15|0.008815
21:31:17|0.008814
21:31:17|0.008814
21:31:19|0.008816
21:31:19|0.008816
21:31:20|0.008818
21:31:21|0.008819
21:31:23|0.008819
21:31:24|0.008816
21:31:24|0.008815
21:31:26|0.008812
21:31:26|0.008811
21:31:28|0.00881
21:31:29|0.00881
21:31:30|0.008806
21:31:30|0.008811
21:31:32|0.008806
21:31:32|0.008808
21:31:34|0.008806
21:31:35|0.008802
21:31:36|0.008793
21:31:37|0.008794
21:31:37|0.00879
21:31:39|0.008788
21:31:40|0.008785
21:31:40|0.008778
21:31:41|0.008783
21:31:43|0.008779
21:31:43|0.008778
21:31:45|0.008788
21:31:46|0.008775
21:31:47|0.008772
21:31:48|0.008772
21:31:48|0.008768
21:31:50|0.008764
21:31:51|0.008755
21:31:52|0.008751
21:31:53|0.008748
21:31:54|0.008743
21:31:55|0.00873
21:31:56|0.008735
21:31:57|0.008729
21:31:58|0.008722
21:31:59|0.008729
21:32:00|0.008731
21:32:01|0.008725
21:32:02|0.008722
21:32:03|0.008713
21:32:04|0.008709
21:32:05|0.008704
21:32:06|0.008705
21:32:07|0.008718
21:32:08|0.00871
21:32:09|0.008711
21:32:10|0.008716
21:32:11|0.008712
21:32:12|0.008718
21:32:13|0.008724
21:32:14|0.008738
21:32:15|0.008728
21:32:16|0.008725
21:32:17|0.008724
21:32:18|0.008716
21:32:20|0.008713
21:32:21|0.008715
21:32:22|0.008716
21:32:23|0.008715
21:32:24|0.008718
21:32:25|0.008715
21:32:26|0.008727
21:32:27|0.008725
21:32:28|0.008716
21:32:29|0.008719
21:32:30|0.008725
21:32:31|0.008725
21:32:32|0.008726
21:32:33|0.008743
21:32:34|0.008737
21:32:35|0.00874
21:32:36|0.008752
21:32:37|0.008751
21:32:38|0.008765
21:32:39|0.008772
21:32:40|0.008782
21:32:41|0.008787
21:32:42|0.008796
21:32:44|0.008776
21:32:44|0.008764
21:32:45|0.008763
21:32:46|0.00876
21:32:47|0.008754
21:32:48|0.008754
21:32:49|0.008732
21:32:50|0.008735
21:32:51|0.008735
21:32:52|0.008743
21:32:53|0.008741
21:32:55|0.008747
21:32:55|0.008753
21:32:56|0.008747
21:32:57|0.008752
21:32:59|0.008754
21:33:00|0.00876
21:33:01|0.008761
21:33:01|0.008755
21:33:03|0.008748
21:33:03|0.008747
21:33:05|0.008747
21:33:05|0.008744
21:33:07|0.008757
21:33:07|0.008759
21:33:08|0.008762
21:33:10|0.008764
21:33:10|0.008766
21:33:12|0.008768
21:33:13|0.008768
21:33:13|0.008771
21:33:15|0.008767
21:33:16|0.008766
21:33:17|0.008767
21:33:18|0.008768
21:33:18|0.008766
21:33:20|0.008766
21:33:21|0.008773
21:33:23|0.008775
21:33:23|0.008775
21:33:24|0.008773
21:33:25|0.008775
21:33:26|0.00877
21:33:28|0.008769
21:33:29|0.008766
21:33:30|0.008765
21:33:31|0.008762
21:33:31|0.00876
21:33:32|0.00876
21:33:34|0.008758
21:33:35|0.008758
21:33:35|0.008758
21:33:37|0.008758
21:33:38|0.008754
21:33:39|0.008746
21:33:40|0.008754
21:33:41|0.008757
21:33:42|0.008752
21:33:43|0.008752
21:33:44|0.00875
21:33:45|0.008753
21:33:46|0.008753
21:33:47|0.008749
21:33:48|0.008749
21:33:49|0.008747
21:33:50|0.008746
21:33:51|0.008744
21:33:52|0.008742
21:33:53|0.00874
21:33:54|0.008738
21:33:55|0.008748
21:33:56|0.00874
21:33:57|0.00874
21:33:58|0.008737
21:33:59|0.008725
21:34:00|0.008723
21:34:01|0.008734
21:34:02|0.008732
21:34:03|0.008736
21:34:04|0.008741
21:34:05|0.008738
21:34:06|0.008749
21:34:07|0.008746
21:34:08|0.008751
21:34:09|0.008754
21:34:10|0.008756
21:34:11|0.00876
21:34:12|0.00876
21:34:14|0.008772
21:34:14|0.008775
21:34:15|0.008766
21:34:17|0.008768
21:34:17|0.008762
21:34:18|0.008766
21:34:19|0.008762
21:34:20|0.008769
21:34:22|0.008772
21:34:23|0.008768
21:34:24|0.008771
21:34:26|0.008769
21:34:26|0.008764
21:34:27|0.008768
21:34:28|0.008767
21:34:30|0.008769
21:34:31|0.008769
21:34:31|0.008771
21:34:32|0.008771
21:34:33|0.008771
21:34:35|0.008771
21:34:36|0.008771
21:34:37|0.008769
21:34:37|0.008772
21:34:38|0.008774
21:34:39|0.008774
21:34:40|0.008774
21:34:42|0.008776
21:34:42|0.008776
21:34:43|0.008783
21:34:45|0.008783
21:34:45|0.008797
21:34:47|0.008795
21:34:48|0.008795
21:34:48|0.0088
21:34:50|0.00879
21:34:50|0.008785
21:34:52|0.008783
21:34:52|0.008785
21:34:54|0.008785
21:34:54|0.008781
21:34:56|0.008781
21:34:57|0.00878
21:34:58|0.008785
21:34:59|0.008785
21:35:00|0.008782
21:35:01|0.008792
21:35:02|0.008796
21:35:03|0.008789
21:35:04|0.008796
21:35:05|0.008796
21:35:06|0.008802
21:35:07|0.008803
21:35:09|0.008801
21:35:09|0.0088
21:35:10|0.008801
21:35:11|0.0088
21:35:12|0.008807
21:35:14|0.008811
21:35:14|0.008816
21:35:16|0.008818
21:35:16|0.008816
21:35:17|0.008816
21:35:18|0.008809
21:35:19|0.008812
21:35:20|0.008816
21:35:22|0.008821
21:35:23|0.008823
21:35:24|0.008824
21:35:25|0.008824
21:35:27|0.008823
21:35:27|0.008827
21:35:28|0.008838
21:35:30|0.008841
21:35:30|0.008836
21:35:31|0.008856
21:35:33|0.008862
21:35:33|0.00886
21:35:34|0.008865
21:35:36|0.008869
21:35:37|0.008867
21:35:38|0.008877
21:35:39|0.008876
21:35:40|0.008864
21:35:40|0.008866
21:35:41|0.00888
21:35:43|0.008874
21:35:44|0.008877
21:35:44|0.008876
21:35:46|0.008873
21:35:47|0.008869
21:35:48|0.008876
21:35:49|0.00887
21:35:50|0.008866
21:35:51|0.008868
21:35:52|0.008872
21:35:53|0.008893
21:35:54|0.008896
21:35:55|0.008889
21:35:56|0.008897
21:35:57|0.008909
21:35:58|0.008918
21:35:59|0.008929
21:36:00|0.008933
21:36:01|0.008951
21:36:02|0.008963
21:36:03|0.008966
21:36:04|0.008967
21:36:05|0.008972
21:36:06|0.008978
21:36:07|0.008975
21:36:08|0.008983
21:36:09|0.008984
21:36:10|0.008971
21:36:11|0.008953
21:36:12|0.008942
21:36:13|0.008933
21:36:14|0.008926
21:36:15|0.008927
21:36:16|0.008918
21:36:17|0.008923
21:36:18|0.008929
21:36:19|0.008922
21:36:20|0.008921
21:36:21|0.008924
21:36:22|0.008916
21:36:23|0.008918
21:36:24|0.008912
21:36:25|0.008895
21:36:26|0.008895
21:36:27|0.008889
21:36:28|0.008894
21:36:29|0.00889
21:36:31|0.008886
21:36:32|0.00889
21:36:33|0.008873
21:36:33|0.008863
21:36:34|0.008862
21:36:35|0.008868
21:36:37|0.00887
21:36:38|0.008877
21:36:39|0.008884
21:36:40|0.008883
21:36:41|0.008886
21:36:42|0.008881
21:36:43|0.008893
21:36:44|0.008886
21:36:45|0.008889
21:36:46|0.00889
21:36:47|0.008874
21:36:48|0.008878
21:36:49|0.008872
21:36:50|0.008877
21:36:51|0.008871
21:36:52|0.008871
21:36:53|0.008876
21:36:54|0.008877
21:36:55|0.008876
21:36:56|0.008878
21:36:57|0.008883
21:36:58|0.008875
21:36:59|0.008884
21:37:00|0.008885
21:37:01|0.0089
21:37:02|0.008894
21:37:03|0.008894
21:37:04|0.008906
21:37:05|0.008914
21:37:06|0.008921
21:37:08|0.008923
21:37:09|0.008924
21:37:09|0.008925
21:37:10|0.008914
21:37:11|0.008914
21:37:12|0.008909
21:37:13|0.008906
21:37:14|0.008904
21:37:15|0.008892
21:37:16|0.008889
21:37:17|0.008887
21:37:19|0.008889
21:37:19|0.008887
21:37:20|0.00889
21:37:21|0.008892
21:37:22|0.008892
21:37:24|0.008891
21:37:26|0.008894
21:37:27|0.008889
21:37:28|0.008888
21:37:28|0.008892
21:37:30|0.00889
21:37:31|0.008894
21:37:32|0.008891
21:37:33|0.008894
21:37:33|0.008895
21:37:34|0.008898
21:37:35|0.008893
21:37:37|0.008898
21:37:37|0.008897
21:37:38|0.008898
21:37:40|0.008902
21:37:41|0.008899
21:37:42|0.008905
21:37:42|0.008903
21:37:44|0.008898
21:37:44|0.008881
21:37:45|0.0089
21:37:46|0.008895
21:37:48|0.0089
21:37:49|0.008893
21:37:50|0.008895
21:37:50|0.008899
21:37:51|0.008906
21:37:53|0.0089
21:37:53|0.008899
21:37:55|0.008896
21:37:56|0.008896
21:37:57|0.008898
21:37:57|0.008898
21:37:59|0.008894
21:37:59|0.008895
21:38:01|0.008895
21:38:01|0.008893
21:38:02|0.0089
21:38:04|0.008908
21:38:05|0.008914
21:38:05|0.008923
21:38:06|0.008927
21:38:08|0.008934
21:38:08|0.008933
21:38:09|0.008921
21:38:11|0.008922
21:38:11|0.00892
21:38:12|0.008907
21:38:14|0.008902
21:38:15|0.008906
21:38:16|0.008902
21:38:16|0.008906
21:38:17|0.008915
21:38:18|0.008906
21:38:20|0.008913
21:38:20|0.008918
21:38:22|0.008922
21:38:23|0.008924
21:38:24|0.008925
21:38:26|0.008923
21:38:27|0.008919
21:38:28|0.008919
21:38:29|0.008924
21:38:30|0.008919
21:38:31|0.008919
21:38:32|0.008912
21:38:33|0.008908
21:38:34|0.008907
21:38:35|0.008906
21:38:36|0.008906
21:38:37|0.008909
21:38:38|0.008908
21:38:39|0.008906
21:38:40|0.008911
21:38:41|0.008912
21:38:42|0.00891
21:38:43|0.008909
21:38:44|0.008907
21:38:46|0.008899
21:38:46|0.008897
21:38:48|0.008899
21:38:49|0.008899
21:38:49|0.008898
21:38:50|0.008891
21:38:51|0.008893
21:38:53|0.008895
21:38:54|0.008895
21:38:55|0.008898
21:38:55|0.008898
21:38:57|0.008905
21:38:57|0.008907
21:38:59|0.008907
21:38:59|0.008911
21:39:00|0.00892
21:39:01|0.008919
21:39:03|0.008922
21:39:03|0.008923
21:39:04|0.008926
21:39:06|0.008926
21:39:06|0.008923
21:39:07|0.008926
21:39:08|0.008925
21:39:09|0.008928
21:39:10|0.008931
21:39:12|0.008926
21:39:12|0.008927
21:39:13|0.008927
21:39:14|0.008923
21:39:15|0.008921
21:39:16|0.008921
21:39:18|0.008922
21:39:19|0.008921
21:39:20|0.008921
21:39:20|0.008925
21:39:22|0.008921
21:39:22|0.008921
21:39:24|0.008924
21:39:25|0.008919
21:39:26|0.008919
21:39:27|0.008919
21:39:28|0.00892
21:39:29|0.00892
21:39:30|0.008922
21:39:31|0.008921
21:39:32|0.008918
21:39:33|0.008918
21:39:34|0.008915
21:39:35|0.008911
21:39:36|0.008911
21:39:37|0.008905
21:39:38|0.0089
21:39:39|0.0089
21:39:40|0.0089
21:39:41|0.0089
21:39:42|0.0089
21:39:43|0.008899
21:39:44|0.008896
21:39:45|0.008902
21:39:46|0.008902
21:39:47|0.008904
21:39:48|0.0089
21:39:49|0.008898
21:39:50|0.008898
21:39:51|0.008904
21:39:52|0.008895
21:39:54|0.008899
21:39:54|0.008896
21:39:55|0.0089
21:39:56|0.008901
21:39:57|0.008896
21:39:59|0.008907
21:39:59|0.008911
21:40:00|0.008905
21:40:01|0.008909
21:40:02|0.008913
21:40:03|0.00892
21:40:04|0.008917
21:40:05|0.008919
21:40:06|0.008916
21:40:07|0.008916
21:40:08|0.008907
21:40:09|0.008903
21:40:10|0.008903
21:40:11|0.008902
21:40:12|0.008901
21:40:13|0.0089
21:40:14|0.0089
21:40:15|0.0089
21:40:16|0.0089
21:40:17|0.008901
21:40:18|0.008901
21:40:19|0.0089
21:40:20|0.008902
21:40:21|0.008902
21:40:22|0.008905
21:40:23|0.00891
21:40:24|0.008907
21:40:25|0.008911
21:40:27|0.00891
21:40:28|0.008908
21:40:29|0.008908
21:40:30|0.008906
21:40:31|0.008906
21:40:32|0.0089
21:40:33|0.008901
21:40:34|0.008896
21:40:35|0.008893
21:40:36|0.008898
21:40:37|0.008898
21:40:38|0.008895
21:40:39|0.008895
21:40:40|0.008894
21:40:41|0.008895
21:40:43|0.0089
21:40:43|0.008895
21:40:44|0.008893
21:40:45|0.008895
21:40:46|0.008895
21:40:47|0.008895
21:40:48|0.00889
21:40:49|0.008889
21:40:50|0.008892
21:40:51|0.008884
21:40:53|0.008885
21:40:53|0.00888
21:40:54|0.008879
21:40:55|0.008882
21:40:56|0.008881
21:40:57|0.008888
21:40:58|0.00886
21:40:59|0.008853
21:41:00|0.00885
21:41:01|0.008855
21:41:02|0.008856
21:41:03|0.008861
21:41:04|0.008859
21:41:05|0.008867
21:41:06|0.008868
21:41:08|0.008868
21:41:08|0.008869
21:41:09|0.008871
21:41:10|0.008871
21:41:11|0.00887
21:41:12|0.008852
21:41:13|0.008858
21:41:14|0.00886
21:41:15|0.008857
21:41:16|0.008868
21:41:18|0.008873
21:41:19|0.008871
21:41:20|0.008871
21:41:21|0.008868
21:41:21|0.008869
21:41:23|0.008868
21:41:23|0.008868
21:41:25|0.008868
21:41:26|0.00886
21:41:26|0.008863
21:41:29|0.008862
21:41:29|0.008866
21:41:31|0.008871
21:41:31|0.008868
21:41:33|0.008865
21:41:34|0.008868
21:41:35|0.008868
21:41:35|0.008866
21:41:37|0.008866
21:41:38|0.008872
21:41:39|0.008875
21:41:40|0.008877
21:41:41|0.008884
21:41:42|0.008887
21:41:43|0.0089
21:41:44|0.008897
21:41:45|0.008909
21:41:46|0.008911
21:41:47|0.00892
21:41:48|0.008923
21:41:49|0.008926
21:41:50|0.008908
21:41:51|0.008916
21:41:52|0.008916
21:41:53|0.008913
21:41:54|0.008912
21:41:55|0.008908
21:41:56|0.008903
21:41:57|0.008902
21:41:58|0.008906
21:41:59|0.008909
21:42:00|0.008905
21:42:01|0.008912
21:42:02|0.008909
21:42:03|0.008912
21:42:04|0.008915
21:42:05|0.008913
21:42:06|0.008913
21:42:07|0.008915
21:42:08|0.008912
21:42:09|0.008912
21:42:10|0.008911
21:42:11|0.008909
21:42:12|0.008909
21:42:13|0.008913
21:42:14|0.008907
21:42:15|0.008909
21:42:16|0.008907
21:42:17|0.008908
21:42:18|0.008907
21:42:19|0.008904
21:42:20|0.008907
21:42:21|0.008907
21:42:22|0.00891
21:42:23|0.008908
21:42:24|0.008908
21:42:25|0.008908
21:42:27|0.008909
21:42:27|0.008909
21:42:28|0.008909
21:42:30|0.008912
21:42:32|0.00891
21:42:32|0.008909
21:42:34|0.008907
21:42:34|0.008907
21:42:36|0.008904
21:42:37|0.008905
21:42:38|0.008905
21:42:39|0.008905
21:42:40|0.008901
21:42:41|0.0089
21:42:42|0.008893
21:42:43|0.008881
21:42:44|0.008875
21:42:45|0.00887
21:42:46|0.00887
21:42:47|0.008873
21:42:48|0.008873
21:42:49|0.008873
21:42:50|0.008879
21:42:51|0.008879
21:42:52|0.008881
21:42:53|0.008883
21:42:54|0.008883
21:42:55|0.008883
21:42:56|0.008881
21:42:57|0.008881
21:42:58|0.008881
21:42:59|0.00888
21:43:00|0.008878
21:43:01|0.008884
21:43:02|0.008893
21:43:03|0.008891
21:43:04|0.008887
21:43:05|0.008891
21:43:06|0.008891
21:43:07|0.008886
21:43:08|0.008885
21:43:09|0.008892
21:43:10|0.008897
21:43:11|0.008891
21:43:12|0.008892
21:43:13|0.008896
21:43:14|0.008892
21:43:15|0.008893
21:43:16|0.008893
21:43:18|0.008891
21:43:18|0.008893
21:43:19|0.008893
21:43:20|0.00889
21:43:21|0.008889
21:43:23|0.008886
21:43:23|0.008886
21:43:25|0.008885
21:43:26|0.008886
21:43:26|0.008886
21:43:28|0.008887
21:43:28|0.008886
21:43:31|0.008889
21:43:31|0.008886
21:43:33|0.008885
21:43:34|0.008883
21:43:36|0.008884
21:43:37|0.008883
21:43:37|0.008885
21:43:39|0.008883
21:43:40|0.008883
21:43:41|0.008883
21:43:42|0.008881
21:43:43|0.008882
21:43:44|0.008881
21:43:45|0.008881
21:43:47|0.008881
21:43:47|0.008881
21:43:49|0.008881
21:43:49|0.008883
21:43:51|0.008883
21:43:51|0.008883
21:43:52|0.00888
21:43:54|0.008881
21:43:55|0.008884
21:43:56|0.008884
21:43:57|0.008881
21:43:57|0.008883
21:43:58|0.008881
21:43:59|0.008884
21:44:00|0.008883
21:44:01|0.008883
21:44:03|0.00889
21:44:04|0.008892
21:44:04|0.008892
21:44:05|0.008892
21:44:07|0.00889
21:44:08|0.008887
21:44:09|0.008886
21:44:10|0.00889
21:44:11|0.008889
21:44:12|0.008886
21:44:13|0.008885
21:44:14|0.008885
21:44:15|0.008886
21:44:16|0.008877
21:44:17|0.008876
21:44:18|0.008875
21:44:19|0.008875
21:44:20|0.008875
21:44:21|0.00888
21:44:22|0.008879
21:44:23|0.008882
21:44:24|0.00888
21:44:25|0.00888
21:44:26|0.008878
21:44:27|0.008883
21:44:28|0.008884
21:44:29|0.008891
21:44:30|0.00889
21:44:31|0.008887
21:44:32|0.008889
21:44:33|0.00889
21:44:34|0.008889
21:44:35|0.008892
21:44:36|0.008894
21:44:37|0.008891
21:44:38|0.008882
21:44:39|0.008882
21:44:40|0.008885
21:44:41|0.008885
21:44:42|0.008875
21:44:43|0.008878
21:44:44|0.008879
21:44:45|0.008875
21:44:47|0.008876
21:44:48|0.008876
21:44:48|0.00887
21:44:50|0.008863
21:44:50|0.008863
21:44:51|0.008861
21:44:52|0.008861
21:44:53|0.008861
21:44:55|0.008861
21:44:56|0.008861
21:44:57|0.008865
21:44:57|0.008863
21:44:59|0.008862
21:44:59|0.008861
21:45:00|0.008859
21:45:01|0.00886
21:45:02|0.00886
21:45:05|0.008871
21:45:05|0.008868
21:45:06|0.008867
21:45:08|0.008861
21:45:08|0.00887
21:45:09|0.008871
21:45:10|0.008875
21:45:11|0.008875
21:45:12|0.008879
21:45:13|0.008878
21:45:14|0.008879
21:45:15|0.008878
21:45:16|0.00888
21:45:17|0.008882
21:45:18|0.008883
21:45:20|0.008885
21:45:20|0.00889
21:45:21|0.008893
21:45:22|0.008893
21:45:23|0.008888
21:45:24|0.008892
21:45:25|0.008894
21:45:26|0.008894
21:45:27|0.008894
21:45:28|0.008894
21:45:30|0.008891
21:45:30|0.008894
21:45:32|0.008891
21:45:33|0.008891
21:45:34|0.00889
21:45:35|0.00889
21:45:36|0.00889
21:45:37|0.008891
21:45:38|0.008891
21:45:39|0.008894
21:45:40|0.008893
21:45:41|0.008894
21:45:42|0.008895
21:45:43|0.008893
21:45:45|0.008894
21:45:46|0.008897
21:45:46|0.008895
21:45:48|0.008896
21:45:49|0.008896
21:45:50|0.008898
21:45:51|0.008899
21:45:52|0.008898
21:45:53|0.008899
21:45:54|0.008903
21:45:55|0.008904
21:45:56|0.008908
21:45:57|0.008905
21:45:58|0.008907
21:45:59|0.008909
21:46:00|0.008908
21:46:01|0.008905
21:46:02|0.008903
21:46:03|0.0089
21:46:04|0.008903
21:46:05|0.008901
21:46:06|0.0089
21:46:07|0.008897
21:46:08|0.008893
21:46:09|0.008891
21:46:10|0.008887
21:46:11|0.008888
21:46:12|0.008892
21:46:13|0.008888
21:46:14|0.008891
21:46:15|0.008888
21:46:16|0.008888
21:46:17|0.008888
21:46:18|0.008885
21:46:19|0.008885
21:46:20|0.008884
21:46:21|0.008887
21:46:22|0.008888
21:46:23|0.008885
21:46:24|0.008886
21:46:25|0.008885
21:46:26|0.008894
21:46:27|0.008893
21:46:28|0.008895
21:46:29|0.008894
21:46:30|0.008894
21:46:31|0.008891
21:46:32|0.00889
21:46:34|0.008893
21:46:35|0.008893
21:46:36|0.008894
21:46:37|0.008893
21:46:39|0.008887
21:46:39|0.008886
21:46:40|0.008882
21:46:41|0.008881
21:46:43|0.008878
21:46:43|0.008877
21:46:45|0.008878
21:46:45|0.008876
21:46:46|0.008878
21:46:47|0.008877
21:46:48|0.008875
21:46:49|0.008866
21:46:50|0.008867
21:46:51|0.00887
21:46:52|0.008869
21:46:53|0.008868
21:46:54|0.008868
21:46:55|0.008868
21:46:57|0.008867
21:46:57|0.008866
21:46:58|0.008865
21:47:00|0.008865
21:47:00|0.008864
21:47:02|0.008864
21:47:03|0.008863
21:47:03|0.008863
21:47:04|0.008865
21:47:05|0.008867
21:47:06|0.008873
21:47:07|0.008871
21:47:08|0.008881
21:47:09|0.008881
21:47:10|0.008881
21:47:11|0.008884
21:47:12|0.008887
21:47:13|0.008887
21:47:14|0.008884
21:47:15|0.008885
21:47:17|0.008882
21:47:17|0.008883
21:47:19|0.008882
21:47:19|0.008884
21:47:21|0.008884
21:47:21|0.008882
21:47:22|0.008888
21:47:23|0.00889
21:47:24|0.008889
21:47:25|0.008896
21:47:26|0.008896
21:47:28|0.0089
21:47:29|0.008902
21:47:30|0.0089
21:47:31|0.0089
21:47:32|0.0089
21:47:33|0.008899
21:47:35|0.008899
21:47:36|0.008899
21:47:36|0.0089
21:47:37|0.0089
21:47:39|0.008903
21:47:39|0.008903
21:47:40|0.0089
21:47:41|0.0089
21:47:43|0.0089
21:47:44|0.008902
21:47:45|0.008901
21:47:46|0.008902
21:47:46|0.008901
21:47:47|0.008901
21:47:49|0.008901
21:47:50|0.008889
21:47:51|0.008889
21:47:52|0.008889
21:47:53|0.008889
21:47:54|0.008889
21:47:55|0.008889
21:47:55|0.008889
21:47:56|0.00889
21:47:58|0.00889
21:47:59|0.008889
21:48:00|0.008889
21:48:01|0.008889
21:48:01|0.008889
21:48:03|0.008888
21:48:04|0.008889
21:48:05|0.008891
21:48:06|0.008891
21:48:07|0.008892
21:48:08|0.008898
21:48:09|0.008903
21:48:10|0.008903
21:48:11|0.008905
21:48:12|0.008907
21:48:13|0.008911
21:48:14|0.008911
21:48:15|0.008911
21:48:16|0.008911
21:48:17|0.008911
21:48:18|0.008911
21:48:19|0.008911
21:48:20|0.00891
21:48:21|0.008916
21:48:22|0.008918
21:48:23|0.008925
21:48:24|0.00893
21:48:25|0.008932
21:48:26|0.008935
21:48:27|0.008934
21:48:28|0.008935
21:48:29|0.008933
21:48:30|0.008932
21:48:31|0.008933
21:48:32|0.008934
21:48:33|0.008941
21:48:34|0.008946
21:48:35|0.008948
21:48:36|0.008949
21:48:37|0.008946
21:48:38|0.008949
21:48:39|0.00895
21:48:41|0.008955
21:48:42|0.008955
21:48:43|0.008955
21:48:44|0.008956
21:48:45|0.008956
21:48:46|0.008956
21:48:47|0.008956
21:48:47|0.008955
21:48:49|0.008953
21:48:50|0.008956
21:48:51|0.008957
21:48:52|0.008964
21:48:53|0.008964
21:48:54|0.008964
21:48:55|0.008964
21:48:56|0.008963
21:48:57|0.008957
21:48:58|0.008955
21:48:59|0.008955
21:49:00|0.008959
21:49:01|0.008964
21:49:02|0.008964
21:49:03|0.008971
21:49:04|0.00898
21:49:05|0.008987
21:49:06|0.008976
21:49:07|0.008975
21:49:08|0.008977
21:49:09|0.008972
21:49:10|0.008969
21:49:11|0.008972
21:49:12|0.008969
21:49:13|0.008974
21:49:14|0.008976
21:49:15|0.008971
21:49:16|0.008973
21:49:17|0.008974
21:49:18|0.008979
21:49:19|0.008976
21:49:20|0.008976
21:49:21|0.008982
21:49:22|0.008981
21:49:23|0.008981
21:49:24|0.008981
21:49:25|0.00898
21:49:26|0.008981
21:49:27|0.008981
21:49:28|0.008983
21:49:29|0.008983
21:49:30|0.008982
21:49:31|0.008983
21:49:32|0.008981
21:49:33|0.008981
21:49:34|0.008983
21:49:35|0.008983
21:49:37|0.008978
21:49:37|0.008981
21:49:39|0.008974
21:49:39|0.008982
21:49:40|0.008978
21:49:41|0.008978
21:49:43|0.008979
21:49:43|0.008981
21:49:45|0.008983
21:49:45|0.008983
21:49:46|0.008982
21:49:47|0.008983
21:49:49|0.008981
21:49:49|0.008982
21:49:50|0.008985
21:49:52|0.008987
21:49:53|0.008987
21:49:54|0.008988
21:49:54|0.008982
21:49:55|0.008983
21:49:57|0.008986
21:49:58|0.008984
21:49:59|0.008985
21:50:00|0.008985
21:50:01|0.008991
21:50:02|0.008994
21:50:02|0.008999
21:50:04|0.009005
21:50:05|0.009018
21:50:06|0.009028
21:50:07|0.009025
21:50:08|0.009025
21:50:09|0.009027
21:50:10|0.009028
21:50:11|0.009035
21:50:12|0.009033
21:50:13|0.009041
21:50:14|0.009044
21:50:15|0.00905
21:50:16|0.009042
21:50:17|0.009025
21:50:18|0.009022
21:50:19|0.009024
21:50:20|0.009018
21:50:21|0.009014
21:50:22|0.009011
21:50:24|0.009
21:50:24|0.008993
21:50:25|0.008982
21:50:26|0.008983
21:50:27|0.008967
21:50:28|0.008963
21:50:29|0.008946
21:50:30|0.008953
21:50:32|0.008949
21:50:32|0.008962
21:50:33|0.008967
21:50:34|0.008971
21:50:35|0.008973
21:50:37|0.008966
21:50:38|0.008966
21:50:39|0.008957
21:50:40|0.008956
21:50:41|0.008954
21:50:42|0.008953
21:50:43|0.00895
21:50:44|0.008946
21:50:45|0.008947
21:50:47|0.008948
21:50:47|0.008948
21:50:48|0.008944
21:50:49|0.00895
21:50:51|0.008948
21:50:51|0.008945
21:50:52|0.008948
21:50:53|0.008941
21:50:54|0.00894
21:50:55|0.00894
21:50:56|0.008939
21:50:57|0.008939
21:50:59|0.008936
21:50:59|0.00893
21:51:00|0.008941
21:51:02|0.008946
21:51:02|0.008943
21:51:03|0.008942
21:51:05|0.008949
21:51:06|0.008946
21:51:07|0.008949
21:51:08|0.008948
21:51:09|0.008948
21:51:10|0.008951
21:51:11|0.008957
21:51:12|0.008955
21:51:13|0.008964
21:51:14|0.008961
21:51:15|0.008962
21:51:16|0.008963
21:51:17|0.008963
21:51:18|0.008965
21:51:19|0.008971
21:51:20|0.00897
21:51:21|0.008966
21:51:22|0.008972
21:51:23|0.008971
21:51:24|0.008969
21:51:25|0.008967
21:51:26|0.008969
21:51:27|0.008971
21:51:28|0.008976
21:51:29|0.008975
21:51:30|0.008981
21:51:31|0.008978
21:51:32|0.008982
21:51:33|0.008979
21:51:34|0.008975
21:51:35|0.00898
21:51:36|0.008976
21:51:37|0.008976
21:51:38|0.00898
21:51:40|0.008982
21:51:40|0.008984
21:51:41|0.008985
21:51:42|0.008982
21:51:43|0.008981
21:51:45|0.008997
21:51:46|0.008981
21:51:47|0.008997
21:51:48|0.009004
21:51:49|0.008999
21:51:50|0.009002
21:51:51|0.009002
21:51:53|0.009004
21:51:54|0.009001
21:51:54|0.009002
21:51:55|0.009005
21:51:56|0.009003
21:51:57|0.009005
21:51:58|0.009004
21:51:59|0.009007
21:52:01|0.009012
21:52:02|0.009019
21:52:03|0.009025
21:52:04|0.009023
21:52:05|0.009025
21:52:06|0.009034
21:52:07|0.009032
21:52:08|0.009025
21:52:09|0.009029
21:52:10|0.009026
21:52:11|0.009025
21:52:12|0.009029
21:52:13|0.009028
21:52:14|0.009028
21:52:15|0.009023
21:52:16|0.009026
21:52:17|0.009024
21:52:18|0.009026
21:52:19|0.009025
21:52:20|0.009031
21:52:21|0.009031
21:52:23|0.00903
21:52:24|0.009031
21:52:25|0.009032
21:52:25|0.009028
21:52:26|0.009028
21:52:27|0.009028
21:52:28|0.009027
21:52:29|0.009031
21:52:30|0.009032
21:52:31|0.009032
21:52:32|0.009028
21:52:33|0.009029
21:52:34|0.009029
21:52:35|0.009029
21:52:36|0.009029
21:52:37|0.009026
21:52:39|0.009031
21:52:40|0.009029
21:52:41|0.009019
21:52:42|0.009009
21:52:43|0.009008
21:52:44|0.009003
21:52:45|0.009001
21:52:46|0.009
21:52:47|0.008996
21:52:48|0.008996
21:52:49|0.008998
21:52:50|0.009
21:52:51|0.009
21:52:53|0.009002
21:52:53|0.009003
21:52:54|0.009007
21:52:55|0.009004
21:52:57|0.009005
21:52:58|0.009005
21:52:59|0.009006
21:52:59|0.009001
21:53:00|0.009001
21:53:01|0.009002
21:53:02|0.009006
21:53:03|0.009004
21:53:04|0.009005
21:53:05|0.009009
21:53:06|0.009016
21:53:07|0.009009
21:53:09|0.009004
21:53:10|0.009004
21:53:11|0.009002
21:53:12|0.009003
21:53:13|0.009003
21:53:14|0.009006
21:53:15|0.009007
21:53:16|0.009004
21:53:17|0.009002
21:53:18|0.009002
21:53:19|0.009004
21:53:20|0.009
21:53:21|0.008999
21:53:22|0.009005
21:53:23|0.009003
21:53:24|0.009004
21:53:25|0.009004
21:53:26|0.009004
21:53:27|0.009004
21:53:28|0.008999
21:53:29|0.008999
21:53:30|0.009006
21:53:31|0.009008
21:53:32|0.009008
21:53:33|0.009009
21:53:34|0.009005
21:53:35|0.009005
21:53:36|0.009007
21:53:37|0.009006
21:53:38|0.009006
21:53:39|0.009006
21:53:41|0.009006
21:53:42|0.009005
21:53:43|0.009005
21:53:44|0.009006
21:53:45|0.009008
21:53:46|0.009004
21:53:47|0.009007
21:53:48|0.009007
21:53:49|0.009007
21:53:50|0.009007
21:53:51|0.009006
21:53:52|0.009005
21:53:53|0.009005
21:53:54|0.009005
21:53:55|0.009005
21:53:56|0.009005
21:53:57|0.009005
21:53:59|0.009003
21:54:00|0.009003
21:54:00|0.009003
21:54:01|0.009004
21:54:02|0.009
21:54:03|0.009
21:54:04|0.009006
21:54:05|0.009007
21:54:06|0.009007
21:54:08|0.009008
21:54:08|0.009008
21:54:09|0.009008
21:54:10|0.009009
21:54:11|0.009008
21:54:13|0.009008
21:54:13|0.009008
21:54:14|0.009004
21:54:16|0.009004
21:54:16|0.009005
21:54:18|0.009004
21:54:18|0.009005
21:54:19|0.009005
21:54:20|0.009004
21:54:21|0.009008
21:54:22|0.009008
21:54:23|0.009006
21:54:24|0.009009
21:54:25|0.009007
21:54:26|0.009005
21:54:27|0.009007
21:54:28|0.009007
21:54:30|0.009006
21:54:30|0.009005
21:54:31|0.009002
21:54:33|0.009002
21:54:33|0.009005
21:54:34|0.009004
21:54:36|0.009006
21:54:36|0.00901
21:54:38|0.009009
21:54:38|0.009004
21:54:39|0.009005
21:54:41|0.009004
21:54:42|0.009005
21:54:42|0.009007
21:54:44|0.009008
21:54:45|0.009007
21:54:46|0.00901
21:54:47|0.009009
21:54:48|0.009004
21:54:49|0.009004
21:54:50|0.009004
21:54:51|0.009006
21:54:51|0.009005
21:54:53|0.009005
21:54:53|0.009002
21:54:54|0.009003
21:54:55|0.009004
21:54:56|0.009005
21:54:58|0.009006
21:54:59|0.009003
21:55:00|0.009002
21:55:01|0.009002
21:55:02|0.009002
21:55:03|0.009
21:55:04|0.009004
21:55:05|0.00901
21:55:06|0.009014
21:55:07|0.009014
21:55:08|0.009018
21:55:09|0.009018
21:55:10|0.009019
21:55:11|0.00902
21:55:13|0.009024
21:55:13|0.009022
21:55:14|0.009022
21:55:15|0.009024
21:55:16|0.009025
21:55:17|0.009026
21:55:18|0.009028
21:55:19|0.009032
21:55:20|0.009018
21:55:21|0.009028
21:55:22|0.009028
21:55:23|0.009033
21:55:24|0.00904
21:55:26|0.009045
21:55:26|0.00904
21:55:27|0.009041
21:55:29|0.009042
21:55:29|0.009047
21:55:30|0.009052
21:55:32|0.009054
21:55:33|0.009055
21:55:33|0.00906
21:55:34|0.009059
21:55:35|0.009061
21:55:36|0.009061
21:55:37|0.009065
21:55:38|0.009067
21:55:39|0.009075
21:55:40|0.009072
21:55:42|0.009073
21:55:43|0.009077
21:55:45|0.009076
21:55:45|0.009086
21:55:46|0.009088
21:55:47|0.009085
21:55:48|0.009083
21:55:49|0.009086
21:55:50|0.009081
21:55:51|0.009066
21:55:52|0.009064
21:55:54|0.009067
21:55:55|0.009068
21:55:56|0.009072
21:55:56|0.00908
21:55:58|0.00908
21:55:58|0.009078
21:55:59|0.009079
21:56:01|0.009078
21:56:01|0.009083
21:56:03|0.00909
21:56:04|0.009098
21:56:05|0.009099
21:56:05|0.009098
21:56:06|0.0091
21:56:08|0.0091
21:56:09|0.009103
21:56:09|0.009105
21:56:11|0.009108
21:56:11|0.009113
21:56:13|0.009109
21:56:14|0.009109
21:56:15|0.00911
21:56:16|0.009103
21:56:17|0.009106
21:56:18|0.009098
21:56:19|0.009085
21:56:20|0.009088
21:56:21|0.009091
21:56:22|0.009088
21:56:23|0.009086
21:56:24|0.009089
21:56:25|0.009088
21:56:26|0.009087
21:56:27|0.009086
21:56:28|0.009089
21:56:29|0.009083
21:56:30|0.009088
21:56:31|0.009101
21:56:32|0.009105
21:56:33|0.009105
21:56:34|0.009104
21:56:35|0.009104
21:56:36|0.009104
21:56:37|0.009104
21:56:38|0.009104
21:56:39|0.009104
21:56:40|0.009103
21:56:41|0.009102
21:56:42|0.009098
21:56:44|0.009094
21:56:45|0.009095
21:56:46|0.009094
21:56:47|0.009094
21:56:48|0.00909
21:56:49|0.009091
21:56:50|0.009091
21:56:51|0.009091
21:56:52|0.009088
21:56:53|0.009085
21:56:54|0.009083
21:56:55|0.009075
21:56:56|0.009061
21:56:57|0.009046
21:56:58|0.009045
21:56:59|0.009032
21:57:01|0.009029
21:57:01|0.009016
21:57:03|0.009013
21:57:03|0.00901
21:57:05|0.00901
21:57:05|0.009004
21:57:06|0.009002
21:57:08|0.008999
21:57:08|0.009002
21:57:10|0.009002
21:57:11|0.009006
21:57:12|0.009007
21:57:12|0.009005
21:57:14|0.00901
21:57:15|0.009008
21:57:16|0.009008
21:57:17|0.009013
21:57:18|0.009013
21:57:19|0.009012
21:57:20|0.009011
21:57:21|0.009009
21:57:21|0.009009
21:57:22|0.009006
21:57:23|0.009009
21:57:25|0.009009
21:57:25|0.00901
21:57:26|0.00901
21:57:28|0.009013
21:57:29|0.009008
21:57:30|0.009008
21:57:31|0.009006
21:57:32|0.009006
21:57:33|0.009003
21:57:34|0.009001
21:57:35|0.009002
21:57:36|0.009002
21:57:37|0.009002
21:57:38|0.009003
21:57:39|0.009002
21:57:40|0.008999
21:57:41|0.009004
21:57:42|0.009006
21:57:43|0.009011
21:57:44|0.009017
21:57:45|0.009024
21:57:46|0.009028
21:57:48|0.009034
21:57:49|0.009059
21:57:49|0.009063
21:57:51|0.009071
21:57:52|0.009078
21:57:52|0.009081
21:57:54|0.009084
21:57:54|0.009081
21:57:56|0.00908
21:57:56|0.009074
21:57:57|0.009083
21:57:58|0.009085
21:57:59|0.009089
21:58:01|0.00909
21:58:01|0.00909
21:58:02|0.00909
21:58:04|0.009089
21:58:04|0.009092
21:58:06|0.009097
21:58:06|0.009098
21:58:07|0.009099
21:58:08|0.009096
21:58:09|0.009098
21:58:10|0.009096
21:58:11|0.009096
21:58:12|0.009093
21:58:14|0.009094
21:58:14|0.009091
21:58:15|0.009091
21:58:16|0.00909
21:58:18|0.00909
21:58:19|0.009083
21:58:20|0.009075
21:58:20|0.009076
21:58:21|0.009079
21:58:22|0.00908
21:58:24|0.009081
21:58:25|0.009082
21:58:26|0.009082
21:58:27|0.009082
21:58:28|0.009079
21:58:28|0.009081
21:58:29|0.009081
21:58:31|0.009075
21:58:31|0.009073
21:58:33|0.009074
21:58:34|0.009073
21:58:35|0.009074
21:58:35|0.009071
21:58:37|0.009071
21:58:37|0.009072
21:58:39|0.009071
21:58:39|0.00907
21:58:41|0.00907
21:58:42|0.00907
21:58:43|0.009068
21:58:44|0.009069
21:58:46|0.009067
21:58:46|0.009065
21:58:47|0.009065
21:58:49|0.009055
21:58:49|0.009056
21:58:51|0.009053
21:58:52|0.009041
21:58:53|0.009042
21:58:53|0.009041
21:58:54|0.009036
21:58:55|0.009043
21:58:57|0.009047
21:58:58|0.00905
21:58:58|0.00905
21:58:59|0.009054
21:59:00|0.009053
21:59:02|0.009054
21:59:03|0.009062
21:59:04|0.00907
21:59:05|0.009071
21:59:06|0.009072
21:59:07|0.009073
21:59:08|0.009076
21:59:09|0.009076
21:59:10|0.009072
21:59:11|0.009073
21:59:12|0.009075
21:59:13|0.009069
21:59:14|0.009069
21:59:15|0.009081
21:59:16|0.009081
21:59:17|0.009075
21:59:18|0.009075
21:59:19|0.009077
21:59:20|0.009076
21:59:21|0.009078
21:59:22|0.009078
21:59:23|0.009075
21:59:24|0.009073
21:59:25|0.009072
21:59:26|0.009075
21:59:27|0.009073
21:59:28|0.009073
21:59:29|0.009074
21:59:30|0.009074
21:59:31|0.009073
21:59:32|0.009073
21:59:33|0.009075
21:59:34|0.009074
21:59:35|0.009075
21:59:36|0.009077
21:59:37|0.009077
21:59:38|0.009077
21:59:39|0.009077
21:59:40|0.009079
21:59:41|0.009078
21:59:42|0.009078
21:59:43|0.00908
21:59:44|0.00908
21:59:45|0.00908
21:59:46|0.009083
21:59:48|0.009091
21:59:49|0.009083
21:59:50|0.00909
21:59:51|0.009083
21:59:52|0.009086
21:59:53|0.009085
21:59:53|0.009085
21:59:55|0.009085
21:59:56|0.009085
21:59:57|0.009085
21:59:58|0.009085
21:59:59|0.009086
22:00:00|0.009085
22:00:01|0.009089
22:00:03|0.009089
22:00:03|0.00909
22:00:04|0.009095
22:00:05|0.009103
22:00:06|0.00911
22:00:07|0.009112
22:00:08|0.00912
22:00:09|0.009147
22:00:10|0.00915
22:00:12|0.009159
22:00:12|0.009173
22:00:13|0.009167
22:00:14|0.00915
22:00:15|0.009147
22:00:16|0.009142
22:00:18|0.009124
22:00:18|0.009105
22:00:19|0.009099
22:00:20|0.009099
22:00:22|0.009097
22:00:22|0.0091
22:00:23|0.009101
22:00:24|0.0091
22:00:25|0.009102
22:00:27|0.009102
22:00:27|0.009102
22:00:28|0.009101
22:00:29|0.009101
22:00:30|0.009099
22:00:31|0.009099
22:00:32|0.009095
22:00:33|0.009083
22:00:34|0.009076
22:00:35|0.009079
22:00:36|0.009078
22:00:37|0.009065
22:00:38|0.009064
22:00:39|0.009065
22:00:41|0.009059
22:00:41|0.009051
22:00:42|0.00906
22:00:43|0.009052
22:00:44|0.00905
22:00:45|0.00905
22:00:46|0.00905
22:00:47|0.009049
22:00:48|0.009051
22:00:49|0.009049
22:00:51|0.009043
22:00:51|0.009043
22:00:52|0.009044
22:00:54|0.009045
22:00:54|0.009044
22:00:56|0.009044
22:00:57|0.009035
22:00:57|0.009028
22:00:59|0.009024
22:01:00|0.009028
22:01:01|0.009036
22:01:02|0.009033
22:01:03|0.009036
22:01:04|0.009052
22:01:05|0.009051
22:01:06|0.00906
22:01:07|0.009067
22:01:08|0.009077
22:01:09|0.009079
22:01:10|0.009078
22:01:11|0.009073
22:01:12|0.009075
22:01:13|0.009063
22:01:14|0.009063
22:01:15|0.009064
22:01:16|0.009064
22:01:17|0.009065
22:01:18|0.009067
22:01:19|0.009065
22:01:20|0.009065
22:01:21|0.009066
22:01:22|0.009074
22:01:23|0.009071
22:01:24|0.009074
22:01:25|0.009068
22:01:26|0.009063
22:01:27|0.009071
22:01:28|0.009067
22:01:29|0.009071
22:01:30|0.009072
22:01:31|0.009077
22:01:32|0.009077
22:01:33|0.009075
22:01:34|0.009103
22:01:35|0.009109
22:01:36|0.009109
22:01:37|0.009123
22:01:38|0.009128
22:01:39|0.009125
22:01:40|0.009126
22:01:41|0.009132
22:01:42|0.009134
22:01:43|0.009136
22:01:44|0.009156
22:01:45|0.009159
22:01:46|0.009168
22:01:47|0.009188
22:01:49|0.009182
22:01:49|0.009192
22:01:50|0.009187
22:01:52|0.00917
22:01:53|0.009167
22:01:54|0.009163
22:01:55|0.009147
22:01:56|0.009133
22:01:57|0.009134
22:01:58|0.009135
22:01:59|0.009139
22:02:00|0.009146
22:02:01|0.009152
22:02:02|0.009154
22:02:03|0.009157
22:02:04|0.00917
22:02:05|0.00918
22:02:06|0.009188
22:02:07|0.00919
22:02:08|0.009183
22:02:09|0.009173
22:02:10|0.009176
22:02:11|0.009176
22:02:12|0.00918
22:02:13|0.009186
22:02:14|0.00919
22:02:15|0.009178
22:02:16|0.009182
22:02:17|0.009184
22:02:18|0.009178
22:02:20|0.009165
22:02:21|0.009152
22:02:22|0.009137
22:02:23|0.009138
22:02:23|0.009144
22:02:24|0.009164
22:02:25|0.00917
22:02:27|0.00917
22:02:27|0.009162
22:02:29|0.009164
22:02:30|0.009161
22:02:30|0.009166
22:02:32|0.009174
22:02:33|0.009173
22:02:33|0.009171
22:02:34|0.009168
22:02:35|0.009176
22:02:36|0.009185
22:02:37|0.009191
22:02:38|0.009196
22:02:40|0.009193
22:02:40|0.00917
22:02:42|0.009163
22:02:42|0.009157
22:02:43|0.009164
22:02:45|0.009163
22:02:45|0.009189
22:02:46|0.009183
22:02:47|0.00917
22:02:49|0.009174
22:02:50|0.009178
22:02:51|0.009184
22:02:52|0.009194
22:02:54|0.009194
22:02:55|0.009196
22:02:56|0.009198
22:02:57|0.009195
22:02:58|0.00919
22:02:59|0.009189
22:03:00|0.009185
22:03:01|0.009187
22:03:02|0.009186
22:03:02|0.0092
22:03:03|0.009204
22:03:05|0.009233
22:03:05|0.00927
22:03:06|0.00927
22:03:07|0.009267
22:03:09|0.009261
22:03:10|0.009249
22:03:11|0.009239
22:03:12|0.009212
22:03:13|0.009212
22:03:14|0.009232
22:03:15|0.00924
22:03:16|0.009241
22:03:17|0.009255
22:03:18|0.009254
22:03:19|0.009251
22:03:20|0.009254
22:03:21|0.009247
22:03:22|0.009249
22:03:23|0.009246
22:03:24|0.009251
22:03:25|0.009251
22:03:26|0.009246
22:03:27|0.009239
22:03:28|0.00923
22:03:29|0.009235
22:03:30|0.009229
22:03:31|0.009229
22:03:32|0.009229
22:03:33|0.009233
22:03:34|0.009231
22:03:35|0.009228
22:03:36|0.009223
22:03:37|0.00921
22:03:38|0.009202
22:03:39|0.0092
22:03:40|0.009197
22:03:41|0.00917
22:03:42|0.009174
22:03:43|0.009173
22:03:44|0.00917
22:03:45|0.009157
22:03:46|0.009156
22:03:47|0.009163
22:03:48|0.00916
22:03:49|0.009163
22:03:51|0.009168
22:03:52|0.009167
22:03:53|0.009176
22:03:54|0.009182
22:03:55|0.009181
22:03:56|0.009192
22:03:57|0.009189
22:03:58|0.009181
22:03:59|0.009182
22:04:00|0.00918
22:04:01|0.009179
22:04:02|0.00918
22:04:03|0.009182
22:04:04|0.009176
22:04:05|0.00918
22:04:06|0.009181
22:04:07|0.009181
22:04:08|0.009181
22:04:09|0.009181
22:04:10|0.00918
22:04:11|0.00918
22:04:12|0.00918
22:04:13|0.009181
22:04:14|0.00918
22:04:15|0.009174
22:04:17|0.009178
22:04:17|0.009161
22:04:18|0.00916
22:04:19|0.009158
22:04:20|0.009158
22:04:22|0.009158
22:04:22|0.009156
22:04:23|0.009147
22:04:24|0.009136
22:04:26|0.009123
22:04:26|0.009102
22:04:27|0.009103
22:04:29|0.009109
22:04:30|0.009121
22:04:30|0.009128
22:04:31|0.009135
22:04:32|0.009149
22:04:33|0.009148
22:04:34|0.009142
22:04:35|0.009138
22:04:37|0.009138
22:04:38|0.00914
22:04:38|0.009149
22:04:39|0.009149
22:04:40|0.00915
22:04:42|0.009154
22:04:42|0.009154
22:04:44|0.009156
22:04:44|0.009155
22:04:45|0.00916
22:04:46|0.009161
22:04:47|0.009167
22:04:48|0.009156
22:04:49|0.009161
22:04:51|0.009168
22:04:53|0.009165
22:04:54|0.009167
22:04:55|0.009169
22:04:56|0.009165
22:04:57|0.009166
22:04:58|0.009164
22:04:59|0.009182
22:05:01|0.009181
22:05:01|0.009175
22:05:02|0.009186
22:05:03|0.009184
22:05:04|0.009187
22:05:05|0.0092
22:05:06|0.009203
22:05:07|0.009205
22:05:08|0.009192
22:05:09|0.009195
22:05:10|0.009188
22:05:11|0.009186
22:05:12|0.009189
22:05:13|0.009188
22:05:14|0.009188
22:05:15|0.009187
22:05:16|0.00918
22:05:17|0.009174
22:05:18|0.009179
22:05:19|0.009159
22:05:20|0.009164
22:05:21|0.00916
22:05:23|0.009142
22:05:23|0.009141
22:05:24|0.009148
22:05:25|0.009141
22:05:26|0.009152
22:05:27|0.009156
22:05:28|0.009155
22:05:30|0.009172
22:05:30|0.009166
22:05:32|0.00917
22:05:32|0.009166
22:05:33|0.009158
22:05:34|0.009156
22:05:35|0.009156
22:05:36|0.009162
22:05:37|0.009166
22:05:38|0.009168
22:05:40|0.009171
22:05:40|0.009176
22:05:41|0.00917
22:05:42|0.009169
22:05:43|0.00916
22:05:44|0.009159
22:05:45|0.009149
22:05:46|0.009146
22:05:47|0.009145
22:05:48|0.009145
22:05:49|0.009148
22:05:50|0.009148
22:05:51|0.009145
22:05:52|0.009147
22:05:53|0.009157
22:05:54|0.009158
22:05:55|0.00916
22:05:57|0.00916
22:05:58|0.00916
22:05:58|0.00916
22:05:59|0.009156
22:06:00|0.009164
22:06:01|0.009167
22:06:03|0.009172
22:06:04|0.009173
22:06:05|0.00918
22:06:06|0.009178
22:06:07|0.009178
22:06:08|0.009168
22:06:09|0.00917
22:06:10|0.009169
22:06:11|0.009167
22:06:12|0.009166
22:06:13|0.009166
22:06:14|0.009155
22:06:15|0.009158
22:06:16|0.009158
22:06:17|0.009157
22:06:18|0.009158
22:06:19|0.009154
22:06:20|0.009162
22:06:21|0.009155
22:06:23|0.009149
22:06:23|0.009145
22:06:24|0.009146
22:06:25|0.009145
22:06:26|0.009141
22:06:27|0.009141
22:06:29|0.009143
22:06:29|0.009145
22:06:30|0.009146
22:06:31|0.00914
22:06:32|0.009147
22:06:33|0.009144
22:06:34|0.009143
22:06:35|0.009146
22:06:36|0.009144
22:06:37|0.00914
22:06:38|0.009141
22:06:39|0.00914
22:06:40|0.009136
22:06:41|0.009137
22:06:42|0.009136
22:06:43|0.009133
22:06:44|0.009132
22:06:45|0.009123
22:06:46|0.009121
22:06:47|0.00912
22:06:48|0.009122
22:06:49|0.009119
22:06:50|0.009121
22:06:51|0.009119
22:06:53|0.009118
22:06:53|0.009111
22:06:55|0.009111
22:06:57|0.009114
22:06:57|0.009112
22:06:59|0.009112
22:06:59|0.009111
22:07:01|0.00911
22:07:01|0.009113
22:07:02|0.009109
22:07:03|0.009117
22:07:05|0.009115
22:07:06|0.009115
22:07:06|0.009117
22:07:08|0.009121
22:07:08|0.009124
22:07:10|0.009127
22:07:10|0.009124
22:07:12|0.009125
22:07:12|0.00913
22:07:13|0.00913
22:07:15|0.009128
22:07:15|0.009123
22:07:16|0.009123
22:07:17|0.009122
22:07:18|0.009119
22:07:19|0.009121
22:07:20|0.009121
22:07:21|0.009124
22:07:22|0.009123
22:07:23|0.00912
22:07:24|0.009121
22:07:26|0.009115
22:07:27|0.009117
22:07:27|0.009117
22:07:28|0.009123
22:07:29|0.00912
22:07:31|0.009123
22:07:31|0.009115
22:07:33|0.009114
22:07:33|0.009112
22:07:34|0.009115
22:07:35|0.009117
22:07:36|0.009117
22:07:37|0.009104
22:07:38|0.009101
22:07:40|0.009102
22:07:40|0.0091
22:07:41|0.0091
22:07:42|0.009102
22:07:44|0.009093
22:07:44|0.009086
22:07:45|0.009078
22:07:46|0.009083
22:07:48|0.009082
22:07:49|0.00908
22:07:49|0.009088
22:07:50|0.009085
22:07:51|0.009084
22:07:52|0.009089
22:07:53|0.0091
22:07:54|0.009103
22:07:56|0.009109
22:07:57|0.009103
22:07:58|0.009105
22:07:59|0.009104
22:08:00|0.009104
22:08:01|0.0091
22:08:03|0.009104
22:08:04|0.009114
22:08:05|0.009117
22:08:05|0.009114
22:08:06|0.009123
22:08:07|0.009125
22:08:08|0.009125
22:08:10|0.009126
22:08:10|0.009123
22:08:11|0.009126
22:08:13|0.009127
22:08:14|0.009126
22:08:15|0.009125
22:08:15|0.009128
22:08:17|0.009138
22:08:18|0.009142
22:08:19|0.009139
22:08:20|0.009139
22:08:20|0.009144
22:08:22|0.00915
22:08:22|0.009135
22:08:23|0.009144
22:08:25|0.009147
22:08:26|0.009149
22:08:27|0.009129
22:08:27|0.009139
22:08:28|0.00913
22:08:29|0.009124
22:08:31|0.009124
22:08:32|0.009117
22:08:33|0.009131
22:08:34|0.009131
22:08:35|0.00914
22:08:36|0.009142
22:08:37|0.009144
22:08:38|0.009142
22:08:39|0.009142
22:08:40|0.009147
22:08:41|0.009143
22:08:42|0.009144
22:08:43|0.009143
22:08:44|0.009131
22:08:45|0.009136
22:08:46|0.009136
22:08:47|0.009139
22:08:48|0.009137
22:08:49|0.009137
22:08:50|0.009134
22:08:51|0.009133
22:08:52|0.009133
22:08:53|0.009134
22:08:54|0.009129
22:08:55|0.009125
22:08:56|0.009127
22:08:57|0.009126
22:08:58|0.009126
22:08:59|0.009132
22:09:00|0.009132
22:09:01|0.009131
22:09:02|0.009133
22:09:03|0.009127
22:09:04|0.009129
22:09:05|0.009102
22:09:06|0.009106
22:09:07|0.009107
22:09:08|0.009109
22:09:09|0.009109
22:09:10|0.009109
22:09:11|0.009109
22:09:12|0.009113
22:09:13|0.009117
22:09:14|0.009117
22:09:16|0.009108
22:09:16|0.009101
22:09:17|0.009103
22:09:18|0.009104
22:09:19|0.009108
22:09:20|0.009107
22:09:21|0.009115
22:09:22|0.009118
22:09:24|0.009114
22:09:24|0.00912
22:09:25|0.009117
22:09:26|0.009117
22:09:27|0.009118
22:09:28|0.009122
22:09:29|0.00912
22:09:30|0.009118
22:09:31|0.009117
22:09:32|0.009121
22:09:33|0.009116
22:09:34|0.009115
22:09:35|0.009101
22:09:36|0.009105
22:09:38|0.009112
22:09:38|0.009112
22:09:39|0.009109
22:09:41|0.009108
22:09:41|0.009107
22:09:42|0.009107
22:09:43|0.0091
22:09:45|0.009099
22:09:45|0.009097
22:09:47|0.00909
22:09:47|0.009087
22:09:48|0.009084
22:09:50|0.009085
22:09:50|0.009074
22:09:51|0.009074
22:09:52|0.009046
22:09:53|0.009052
22:09:54|0.00905
22:09:55|0.009042
22:09:56|0.009049
22:09:58|0.009066
22:09:59|0.009071
22:10:00|0.009066
22:10:01|0.009058
22:10:02|0.009059
22:10:03|0.009064
22:10:04|0.009064
22:10:05|0.009064
22:10:06|0.009067
22:10:07|0.009069
22:10:08|0.00907
22:10:09|0.009065
22:10:10|0.009069
22:10:11|0.009071
22:10:12|0.009074
22:10:13|0.009068
22:10:14|0.00907
22:10:15|0.009071
22:10:16|0.009069
22:10:17|0.009069
22:10:18|0.00907
22:10:19|0.009069
22:10:20|0.009069
22:10:22|0.009067
22:10:22|0.009062
22:10:23|0.009064
22:10:24|0.009069
22:10:25|0.009071
22:10:26|0.009072
22:10:27|0.009072
22:10:28|0.009074
22:10:30|0.009065
22:10:31|0.009073
22:10:32|0.009079
22:10:33|0.009073
22:10:33|0.009068
22:10:34|0.009063
22:10:35|0.009045
22:10:37|0.009049
22:10:37|0.009047
22:10:39|0.009046
22:10:39|0.009042
22:10:40|0.009041
22:10:42|0.009043
22:10:42|0.009043
22:10:43|0.009041
22:10:45|0.009041
22:10:46|0.009041
22:10:46|0.009045
22:10:47|0.009048
22:10:49|0.009047
22:10:49|0.009047
22:10:51|0.009043
22:10:51|0.009045
22:10:53|0.009043
22:10:53|0.009041
22:10:54|0.009043
22:10:55|0.009043
22:10:58|0.009043
22:10:59|0.009041
22:10:59|0.009047
22:11:01|0.009044
22:11:01|0.009047
22:11:03|0.009048
22:11:04|0.009051
22:11:05|0.009054
22:11:06|0.009051
22:11:07|0.009049
22:11:08|0.009049
22:11:09|0.009049
22:11:10|0.009048
22:11:11|0.009048
22:11:12|0.009049
22:11:13|0.00905
22:11:14|0.009056
22:11:15|0.009057
22:11:16|0.00905
22:11:17|0.009052
22:11:18|0.00905
22:11:19|0.009051
22:11:20|0.009052
22:11:21|0.00906
22:11:22|0.009056
22:11:23|0.009054
22:11:24|0.009056
22:11:25|0.009055
22:11:26|0.009059
22:11:27|0.009058
22:11:28|0.009071
22:11:29|0.00907
22:11:30|0.009067
22:11:31|0.009066
22:11:32|0.009068
22:11:33|0.009085
22:11:34|0.009081
22:11:35|0.009084
22:11:36|0.009087
22:11:37|0.009097
22:11:38|0.009099
22:11:39|0.0091
22:11:40|0.009107
22:11:41|0.009107
22:11:42|0.009111
22:11:43|0.009131
22:11:44|0.009136
22:11:45|0.009133
22:11:46|0.009139
22:11:47|0.009145
22:11:48|0.009126
22:11:49|0.009123
22:11:50|0.00912
22:11:51|0.00912
22:11:52|0.009123
22:11:53|0.009119
22:11:54|0.009127
22:11:55|0.009125
22:11:56|0.009119
22:11:57|0.009114
22:11:58|0.00911
22:11:59|0.009111
22:12:00|0.009113
22:12:01|0.009113
22:12:02|0.009113
22:12:03|0.009108
22:12:04|0.009098
22:12:05|0.009093
22:12:06|0.009095
22:12:07|0.009088
22:12:08|0.00909
22:12:09|0.009087
22:12:10|0.009083
22:12:12|0.009078
22:12:12|0.009078
22:12:13|0.009074
22:12:14|0.009063
22:12:15|0.009067
22:12:16|0.009066
22:12:18|0.009075
22:12:18|0.009075
22:12:19|0.009077
22:12:20|0.009081
22:12:21|0.009092
22:12:22|0.009092
22:12:23|0.009088
22:12:24|0.009094
22:12:26|0.009092
22:12:26|0.00909
22:12:27|0.009088
22:12:28|0.009109
22:12:29|0.009115
22:12:30|0.00911
22:12:31|0.009123
22:12:32|0.009114
22:12:34|0.009117
22:12:34|0.009109
22:12:35|0.009108
22:12:37|0.009108
22:12:37|0.009097
22:12:38|0.009102
22:12:40|0.009105
22:12:40|0.009102
22:12:41|0.009102
22:12:43|0.009105
22:12:43|0.0091
22:12:44|0.009099
22:12:45|0.009099
22:12:46|0.009095
22:12:47|0.009097
22:12:49|0.009075
22:12:49|0.009071
22:12:51|0.009073
22:12:51|0.009072
22:12:52|0.009079
22:12:53|0.009083
22:12:54|0.009087
22:12:55|0.009081
22:12:56|0.009085
22:12:57|0.00909
22:12:59|0.009089
22:13:01|0.00908
22:13:01|0.00908
22:13:03|0.009082
22:13:04|0.009076
22:13:05|0.009074
22:13:05|0.009073
22:13:06|0.009075
22:13:07|0.009074
22:13:08|0.00908
22:13:10|0.009078
22:13:10|0.009082
22:13:12|0.009076
22:13:13|0.009077
22:13:14|0.009075
22:13:15|0.009077
22:13:15|0.009072
22:13:16|0.00907
22:13:18|0.009077
22:13:19|0.009074
22:13:20|0.009074
22:13:21|0.009082
22:13:22|0.009079
22:13:23|0.009086
22:13:23|0.009082
22:13:24|0.009083
22:13:25|0.009085
22:13:27|0.009088
22:13:28|0.009091
22:13:29|0.009088
22:13:30|0.009093
22:13:30|0.009087
22:13:32|0.009091
22:13:33|0.009091
22:13:34|0.009093
22:13:35|0.009091
22:13:36|0.009091
22:13:37|0.00909
22:13:38|0.009086
22:13:38|0.009081
22:13:39|0.009084
22:13:40|0.00908
22:13:42|0.009083
22:13:42|0.009083
22:13:43|0.009088
22:13:44|0.009089
22:13:46|0.009089
22:13:46|0.009094
22:13:47|0.009094
22:13:48|0.009097
22:13:50|0.009093
22:13:51|0.009097
22:13:51|0.009095
22:13:53|0.009095
22:13:53|0.009089
22:13:55|0.009089
22:13:56|0.009088
22:13:57|0.009091
22:13:57|0.009087
22:13:58|0.009088
22:14:00|0.009089
22:14:01|0.009097
22:14:03|0.009095
22:14:03|0.009096
22:14:04|0.009098
22:14:05|0.009101
22:14:07|0.009102
22:14:07|0.009104
22:14:08|0.009106
22:14:10|0.009105
22:14:10|0.009105
22:14:12|0.009108
22:14:13|0.009108
22:14:14|0.009108
22:14:15|0.009109
22:14:15|0.009118
22:14:16|0.009124
22:14:18|0.009117
22:14:18|0.009135
22:14:19|0.009136
22:14:20|0.009137
22:14:21|0.00914
22:14:23|0.009134
22:14:23|0.009131
22:14:24|0.009128
22:14:25|0.009121
22:14:26|0.009121
22:14:27|0.009122
22:14:29|0.009118
22:14:29|0.009115
22:14:31|0.009115
22:14:32|0.00912
22:14:33|0.009115
22:14:34|0.009113
22:14:35|0.009115
22:14:35|0.009119
22:14:36|0.009118
22:14:38|0.009122
22:14:39|0.00912
22:14:40|0.009122
22:14:41|0.009123
22:14:41|0.009116
22:14:42|0.009115
22:14:44|0.009113
22:14:45|0.009112
22:14:46|0.009112
22:14:46|0.009114
22:14:48|0.009109
22:14:49|0.009109
22:14:49|0.009114
22:14:51|0.009112
22:14:52|0.00911
22:14:52|0.009113
22:14:53|0.009111
22:14:55|0.009104
22:14:56|0.009094
22:14:57|0.009094
22:14:57|0.009104
22:14:59|0.009104
22:15:00|0.009102
22:15:01|0.009106
22:15:03|0.009103
22:15:03|0.009102
22:15:05|0.0091
22:15:06|0.009105
22:15:07|0.009103
22:15:08|0.009122
22:15:09|0.009124
22:15:10|0.009122
22:15:11|0.009128
22:15:12|0.009135
22:15:13|0.009135
22:15:14|0.009134
22:15:15|0.009136
22:15:16|0.009146
22:15:17|0.009148
22:15:18|0.009147
22:15:20|0.009139
22:15:20|0.00914
22:15:21|0.00914
22:15:22|0.009139
22:15:23|0.00914
22:15:24|0.009138
22:15:25|0.009137
22:15:27|0.009137
22:15:28|0.009168
22:15:28|0.009172
22:15:29|0.009153
22:15:30|0.009141
22:15:31|0.009144
22:15:32|0.009146
22:15:33|0.009148
22:15:34|0.00915
22:15:35|0.009147
22:15:36|0.009147
22:15:37|0.009152
22:15:38|0.009153
22:15:40|0.009147
22:15:40|0.009142
22:15:41|0.009142
22:15:42|0.009154
22:15:44|0.009162
22:15:45|0.009162
22:15:46|0.009175
22:15:47|0.009177
22:15:48|0.009182
22:15:49|0.00918
22:15:50|0.009185
22:15:51|0.009183
22:15:52|0.009182
22:15:53|0.009177
22:15:54|0.009164
22:15:55|0.009164
22:15:56|0.00917
22:15:57|0.009168
22:15:58|0.009168
22:15:59|0.009169
22:16:00|0.009168
22:16:02|0.00917
22:16:03|0.009173
22:16:04|0.009178
22:16:05|0.00918
22:16:06|0.009184
22:16:07|0.009181
22:16:08|0.009179
22:16:09|0.009186
22:16:10|0.009184
22:16:11|0.009183
22:16:12|0.009185
22:16:13|0.009181
22:16:14|0.009187
22:16:15|0.009195
22:16:16|0.009199
22:16:17|0.0092
22:16:18|0.009209
22:16:19|0.009209
22:16:20|0.009208
22:16:21|0.0092
22:16:22|0.0092
22:16:23|0.0092
22:16:24|0.009209
22:16:25|0.009203
22:16:27|0.0092
22:16:27|0.009195
22:16:28|0.009194
22:16:29|0.009182
22:16:30|0.009191
22:16:31|0.009191
22:16:32|0.009182
22:16:33|0.009177
22:16:35|0.009174
22:16:35|0.009184
22:16:36|0.00919
22:16:37|0.009186
22:16:38|0.009184
22:16:40|0.009179
22:16:41|0.009182
22:16:41|0.00917
22:16:43|0.009183
22:16:43|0.009182
22:16:44|0.009184
22:16:45|0.009184
22:16:46|0.009185
22:16:47|0.009186
22:16:48|0.00916
22:16:49|0.009155
22:16:50|0.009143
22:16:51|0.009141
22:16:52|0.009138
22:16:53|0.009128
22:16:54|0.00915
22:16:55|0.009135
22:16:57|0.009141
22:16:57|0.009138
22:16:59|0.009131
22:16:59|0.009139
22:17:01|0.009137
22:17:02|0.009139
22:17:03|0.009145
22:17:04|0.009152
22:17:05|0.009152
22:17:06|0.00916
22:17:07|0.009158
22:17:08|0.009146
22:17:09|0.009153
22:17:11|0.009151
22:17:12|0.009153
22:17:13|0.00916
22:17:13|0.009159
22:17:14|0.009159
22:17:16|0.00916
22:17:17|0.009157
22:17:17|0.009159
22:17:19|0.009159
22:17:19|0.009163
22:17:21|0.009156
22:17:22|0.009155
22:17:22|0.009155
22:17:23|0.009161
22:17:25|0.009163
22:17:26|0.009165
22:17:26|0.009161
22:17:28|0.00916
22:17:28|0.009167
22:17:29|0.009169
22:17:31|0.009169
22:17:32|0.009169
22:17:33|0.00917
22:17:33|0.00917
22:17:34|0.00917
22:17:36|0.009168
22:17:37|0.009168
22:17:37|0.009168
22:17:39|0.009163
22:17:40|0.009141
22:17:40|0.009138
22:17:42|0.009144
22:17:42|0.009151
22:17:44|0.009144
22:17:44|0.009147
22:17:46|0.009161
22:17:46|0.009162
22:17:47|0.009173
22:17:49|0.009173
22:17:49|0.009169
22:17:50|0.009169
22:17:51|0.009165
22:17:53|0.009172
22:17:54|0.009176
22:17:55|0.009173
22:17:56|0.009178
22:17:56|0.009178
22:17:57|0.009182
22:17:59|0.009181
22:18:00|0.009178
22:18:00|0.009189
22:18:02|0.00919
22:18:04|0.009198
22:18:04|0.009193
22:18:05|0.00919
22:18:06|0.009188
22:18:07|0.009194
22:18:09|0.009187
22:18:10|0.009178
22:18:10|0.009179
22:18:11|0.009191
22:18:12|0.009194
22:18:13|0.009182
22:18:14|0.009187
22:18:15|0.009186
22:18:16|0.009175
22:18:18|0.009174
22:18:19|0.009171
22:18:20|0.009173
22:18:20|0.009173
22:18:22|0.009177
22:18:22|0.009174
22:18:24|0.009174
22:18:24|0.009178
22:18:25|0.009176
22:18:26|0.009169
22:18:27|0.009171
22:18:28|0.009171
22:18:29|0.009171
22:18:30|0.009169
22:18:32|0.009176
22:18:32|0.009167
22:18:34|0.009169
22:18:35|0.00917
22:18:35|0.009163
22:18:36|0.009164
22:18:38|0.009164
22:18:38|0.009171
22:18:39|0.009168
22:18:40|0.00917
22:18:41|0.009167
22:18:42|0.00917
22:18:43|0.009164
22:18:44|0.009165
22:18:45|0.009162
22:18:46|0.009166
22:18:47|0.009166
22:18:49|0.009166
22:18:50|0.009168
22:18:51|0.009169
22:18:52|0.00917
22:18:53|0.009167
22:18:54|0.009172
22:18:55|0.009172
22:18:56|0.009168
22:18:57|0.009171
22:18:58|0.009173
22:18:59|0.009171
22:19:00|0.009171
22:19:01|0.009169
22:19:02|0.009164
22:19:04|0.009164
22:19:05|0.009164
22:19:05|0.009164
22:19:06|0.009162
22:19:07|0.009159
22:19:08|0.009158
22:19:10|0.009158
22:19:11|0.00916
22:19:12|0.009165
22:19:13|0.009163
22:19:14|0.009162
22:19:15|0.009154
22:19:16|0.009151
22:19:17|0.009158
22:19:18|0.00916
22:19:19|0.009156
22:19:20|0.00915
22:19:21|0.009156
22:19:22|0.009149
22:19:23|0.009158
22:19:24|0.009159
22:19:25|0.009164
22:19:26|0.009155
22:19:27|0.009157
22:19:27|0.009152
22:19:28|0.00915
22:19:29|0.009154
22:19:31|0.009151
22:19:32|0.00915
22:19:32|0.009153
22:19:34|0.009144
22:19:35|0.009154
22:19:36|0.009158
22:19:37|0.009158
22:19:38|0.009162
22:19:39|0.009151
22:19:40|0.009154
22:19:41|0.009153
22:19:42|0.009146
22:19:43|0.009159
22:19:44|0.009156
22:19:45|0.009147
22:19:46|0.009156
22:19:47|0.009167
22:19:48|0.009169
22:19:49|0.009173
22:19:50|0.009186
22:19:51|0.00917
22:19:52|0.009165
22:19:53|0.009166
22:19:54|0.009169
22:19:55|0.009175
22:19:56|0.009181
22:19:57|0.009183
22:19:58|0.009187
22:19:59|0.009196
22:20:00|0.009191
22:20:01|0.009195
22:20:02|0.009182
22:20:03|0.009181
22:20:04|0.009177
22:20:05|0.009174
22:20:07|0.009171
22:20:07|0.009169
22:20:08|0.00917
22:20:10|0.009178
22:20:12|0.009167
22:20:13|0.009172
22:20:13|0.00917
22:20:15|0.009171
22:20:15|0.009175
22:20:17|0.00917
22:20:17|0.00917
22:20:18|0.009169
22:20:19|0.009175
22:20:20|0.009174
22:20:21|0.009177
22:20:22|0.009178
22:20:24|0.00918
22:20:24|0.009169
22:20:25|0.009178
22:20:26|0.009175
22:20:27|0.00917
22:20:28|0.009162
22:20:30|0.009154
22:20:30|0.009154
22:20:31|0.009159
22:20:33|0.009157
22:20:33|0.009162
22:20:34|0.009164
22:20:35|0.00916
22:20:36|0.009159
22:20:38|0.009156
22:20:38|0.009155
22:20:39|0.009159
22:20:40|0.00916
22:20:41|0.009159
22:20:42|0.009163
22:20:43|0.009158
22:20:44|0.009159
22:20:46|0.009161
22:20:46|0.009156
22:20:47|0.009149
22:20:49|0.009149
22:20:49|0.009146
22:20:50|0.009144
22:20:52|0.009145
22:20:53|0.009148
22:20:53|0.009148
22:20:54|0.00915
22:20:56|0.009148
22:20:57|0.009156
22:20:58|0.009155
22:20:59|0.00915
22:20:59|0.009157
22:21:01|0.009159
22:21:02|0.009164
22:21:02|0.009162
22:21:03|0.009175
22:21:05|0.009181
22:21:07|0.009182
22:21:07|0.009179
22:21:08|0.009171
22:21:10|0.009162
22:21:11|0.00916
22:21:12|0.009154
22:21:12|0.009144
22:21:14|0.009155
22:21:15|0.009157
22:21:16|0.009158
22:21:17|0.00916
22:21:18|0.009166
22:21:19|0.009162
22:21:20|0.009164
22:21:21|0.009161
22:21:22|0.00915
22:21:23|0.00915
22:21:24|0.009155
22:21:25|0.009152
22:21:26|0.009149
22:21:27|0.009135
22:21:28|0.009145
22:21:29|0.009149
22:21:30|0.009149
22:21:31|0.009147
22:21:32|0.009146
22:21:33|0.009146
22:21:34|0.009147
22:21:35|0.009149
22:21:36|0.009149
22:21:37|0.009147
22:21:38|0.009147
22:21:39|0.009141
22:21:40|0.009112
22:21:41|0.009119
22:21:42|0.009122
22:21:43|0.009121
22:21:44|0.009116
22:21:45|0.009116
22:21:46|0.009115
22:21:47|0.009093
22:21:48|0.009095
22:21:49|0.009096
22:21:50|0.009106
22:21:51|0.009104
22:21:52|0.009107
22:21:53|0.009105
22:21:54|0.009103
22:21:55|0.009096
22:21:56|0.009093
22:21:57|0.0091
22:21:58|0.009082
22:21:59|0.009078
22:22:00|0.009073
22:22:01|0.009071
22:22:02|0.009077
22:22:03|0.009089
22:22:04|0.009088
22:22:05|0.009091
22:22:07|0.009094
22:22:08|0.009101
22:22:10|0.009105
22:22:11|0.009098
22:22:12|0.009098
22:22:13|0.009092
22:22:14|0.009092
22:22:15|0.009096
22:22:16|0.009094
22:22:17|0.009096
22:22:18|0.009102
22:22:19|0.009105
22:22:20|0.009098
22:22:20|0.009095
22:22:21|0.009091
22:22:22|0.009087
22:22:24|0.009087
22:22:25|0.009089
22:22:26|0.009091
22:22:27|0.009092
22:22:28|0.009092
22:22:29|0.009097
22:22:30|0.009089
22:22:31|0.009088
22:22:32|0.009086
22:22:33|0.009089
22:22:34|0.00909
22:22:35|0.009092
22:22:36|0.009094
22:22:37|0.00909
22:22:38|0.009092
22:22:39|0.00909
22:22:40|0.009087
22:22:41|0.009083
22:22:42|0.009078
22:22:43|0.00908
22:22:44|0.009079
22:22:45|0.009072
22:22:46|0.009066
22:22:47|0.009058
22:22:48|0.00906
22:22:49|0.009062
22:22:50|0.00906
22:22:51|0.009059
22:22:52|0.009059
22:22:53|0.009065
22:22:54|0.009065
22:22:55|0.00907
22:22:56|0.009065
22:22:57|0.009071
22:22:58|0.009065
22:22:59|0.009063
22:23:00|0.009064
22:23:01|0.009069
22:23:02|0.009082
22:23:04|0.009094
22:23:04|0.009098
22:23:05|0.009095
22:23:06|0.009093
22:23:08|0.009093
22:23:09|0.009107
22:23:10|0.009105
22:23:11|0.009105
22:23:12|0.009105
22:23:13|0.009107
22:23:14|0.0091
22:23:16|0.009102
22:23:16|0.009107
22:23:17|0.009103
22:23:19|0.009105
22:23:19|0.009096
22:23:20|0.009096
22:23:21|0.009095
22:23:22|0.0091
22:23:24|0.009095
22:23:24|0.009095
22:23:25|0.009091
22:23:26|0.009095
22:23:28|0.00909
22:23:28|0.009092
22:23:30|0.009092
22:23:30|0.009086
22:23:32|0.009088
22:23:33|0.009089
22:23:33|0.009091
22:23:35|0.009091
22:23:35|0.009094
22:23:36|0.009093
22:23:37|0.009096
22:23:38|0.009104
22:23:39|0.009103
22:23:40|0.009106
22:23:41|0.009103
22:23:42|0.009104
22:23:44|0.009095
22:23:45|0.009094
22:23:46|0.009094
22:23:46|0.009095
22:23:47|0.009093
22:23:48|0.009095
22:23:49|0.009098
22:23:51|0.009095
22:23:52|0.009097
22:23:53|0.009097
22:23:53|0.009102
22:23:55|0.009103
22:23:56|0.009103
22:23:56|0.009101
22:23:58|0.009098
22:23:59|0.009104
22:23:59|0.009101
22:24:01|0.009102
22:24:01|0.009106
22:24:02|0.009118
22:24:03|0.009123
22:24:05|0.009124
22:24:06|0.009124
22:24:07|0.009125
22:24:08|0.009129
22:24:10|0.009121
22:24:11|0.009119
22:24:12|0.009125
22:24:13|0.009124
22:24:14|0.009117
22:24:14|0.009121
22:24:15|0.00912
22:24:16|0.009117
22:24:18|0.009118
22:24:19|0.009114
22:24:19|0.009111
22:24:20|0.009113
22:24:21|0.009107
22:24:23|0.009104
22:24:23|0.009091
22:24:24|0.009091
22:24:25|0.009093
22:24:26|0.009085
22:24:27|0.00908
22:24:28|0.009081
22:24:29|0.009083
22:24:31|0.009088
22:24:31|0.009082
22:24:33|0.009088
22:24:34|0.009089
22:24:35|0.009085
22:24:36|0.009085
22:24:37|0.009091
22:24:38|0.009094
22:24:38|0.00909
22:24:40|0.009089
22:24:41|0.00909
22:24:41|0.009092
22:24:42|0.009092
22:24:44|0.00909
22:24:44|0.009089
22:24:46|0.009088
22:24:47|0.009087
22:24:48|0.00909
22:24:49|0.00909
22:24:50|0.009089
22:24:51|0.009092
22:24:52|0.009093
22:24:53|0.009096
22:24:54|0.009092
22:24:55|0.009091
22:24:56|0.009089
22:24:57|0.009091
22:24:58|0.009091
22:24:59|0.009092
22:25:00|0.009098
22:25:01|0.009097
22:25:02|0.0091
22:25:03|0.0091
22:25:04|0.009107
22:25:05|0.009108
22:25:06|0.009109
22:25:07|0.009116
22:25:08|0.00912
22:25:09|0.00912
22:25:11|0.009121
22:25:11|0.009147
22:25:12|0.009137
22:25:13|0.009137
22:25:15|0.009134
22:25:15|0.009124
22:25:17|0.009138
22:25:18|0.009131
22:25:19|0.009132
22:25:19|0.009126
22:25:20|0.009124
22:25:22|0.009121
22:25:23|0.009134
22:25:24|0.009135
22:25:24|0.009139
22:25:26|0.009139
22:25:27|0.009143
22:25:28|0.009139
22:25:29|0.009149
22:25:30|0.009158
22:25:31|0.009158
22:25:32|0.009162
22:25:33|0.009169
22:25:33|0.009165
22:25:35|0.009169
22:25:36|0.009166
22:25:37|0.009164
22:25:38|0.009166
22:25:39|0.009166
22:25:40|0.009169
22:25:41|0.009169
22:25:42|0.009168
22:25:43|0.009172
22:25:44|0.00917
22:25:45|0.00917
22:25:46|0.009174
22:25:48|0.009172
22:25:48|0.009171
22:25:49|0.009172
22:25:50|0.009163
22:25:51|0.009166
22:25:52|0.009165
22:25:53|0.009164
22:25:55|0.00917
22:25:55|0.009169
22:25:56|0.009164
22:25:57|0.009163
22:25:58|0.009164
22:25:59|0.009166
22:26:00|0.009164
22:26:01|0.009166
22:26:02|0.009169
22:26:03|0.009167
22:26:04|0.009177
22:26:05|0.009174
22:26:06|0.009176
22:26:07|0.009172
22:26:09|0.009169
22:26:09|0.009167
22:26:10|0.009176
22:26:12|0.00918
22:26:13|0.009178
22:26:14|0.009181
22:26:16|0.009186
22:26:17|0.009185
22:26:17|0.009184
22:26:19|0.009185
22:26:19|0.009185
22:26:20|0.009187
22:26:22|0.009192
22:26:23|0.009184
22:26:24|0.009188
22:26:25|0.009186
22:26:26|0.009186
22:26:27|0.009184
22:26:28|0.009194
22:26:29|0.009194
22:26:30|0.009193
22:26:31|0.009195
22:26:32|0.009191
22:26:33|0.009189
22:26:34|0.009194
22:26:35|0.009191
22:26:36|0.009191
22:26:37|0.009195
22:26:38|0.00919
22:26:39|0.009186
22:26:41|0.009194
22:26:42|0.009188
22:26:42|0.009185
22:26:44|0.009194
22:26:44|0.009191
22:26:46|0.009193
22:26:46|0.009186
22:26:48|0.009185
22:26:48|0.009184
22:26:50|0.009189
22:26:51|0.009187
22:26:52|0.00919
22:26:53|0.009187
22:26:53|0.009182
22:26:54|0.009181
22:26:57|0.009183
22:26:57|0.009187
22:26:58|0.009187
22:27:00|0.009187
22:27:00|0.009187
22:27:01|0.009182
22:27:02|0.009184
22:27:03|0.009184
22:27:04|0.009189
22:27:05|0.009164
22:27:06|0.009175
22:27:07|0.009184
22:27:08|0.00919
22:27:09|0.009192
22:27:10|0.009189
22:27:11|0.009187
22:27:13|0.009188
22:27:14|0.009192
22:27:15|0.009186
22:27:15|0.009186
22:27:16|0.009187
22:27:18|0.009186
22:27:19|0.009187
22:27:20|0.009187
22:27:21|0.009186
22:27:22|0.009185
22:27:23|0.009184
22:27:25|0.009185
22:27:25|0.00918
22:27:27|0.009181
22:27:28|0.009182
22:27:28|0.009186
22:27:29|0.009186
22:27:31|0.00918
22:27:32|0.009188
22:27:33|0.009186
22:27:34|0.009183
22:27:35|0.009182
22:27:36|0.009182
22:27:37|0.009182
22:27:38|0.009182
22:27:39|0.009184
22:27:40|0.00919
22:27:42|0.009191
22:27:43|0.009188
22:27:43|0.009189
22:27:44|0.009188
22:27:45|0.009188
22:27:46|0.009191
22:27:47|0.009192
22:27:48|0.009193
22:27:49|0.009194
22:27:50|0.009197
22:27:51|0.009197
22:27:53|0.009198
22:27:54|0.009192
22:27:54|0.009193
22:27:56|0.009197
22:27:56|0.009198
22:27:58|0.009198
22:27:58|0.0092
22:27:59|0.0092
22:28:00|0.0092
22:28:02|0.009209
22:28:03|0.009211
22:28:04|0.00922
22:28:04|0.009232
22:28:05|0.009245
22:28:07|0.00925
22:28:08|0.009253
22:28:08|0.00924
22:28:09|0.009242
22:28:11|0.009228
22:28:12|0.009227
22:28:12|0.009238
22:28:13|0.009252
22:28:14|0.009249
22:28:16|0.009247
22:28:17|0.009253
22:28:18|0.009264
22:28:19|0.009256
22:28:20|0.009262
22:28:21|0.009268
22:28:22|0.009265
22:28:23|0.009266
22:28:24|0.009256
22:28:25|0.00926
22:28:26|0.009262
22:28:27|0.009256
22:28:28|0.009261
22:28:29|0.009257
22:28:29|0.009264
22:28:31|0.00925
22:28:32|0.009255
22:28:33|0.009253
22:28:34|0.009255
22:28:35|0.009254
22:28:36|0.009263
22:28:37|0.00925
22:28:38|0.009251
22:28:39|0.00926
22:28:40|0.009263
22:28:41|0.009268
22:28:42|0.00926
22:28:43|0.009267
22:28:44|0.009268
22:28:45|0.00927
22:28:46|0.009271
22:28:47|0.009274
22:28:48|0.009268
22:28:49|0.009269
22:28:50|0.009271
22:28:51|0.009265
22:28:52|0.009272
22:28:53|0.009264
22:28:54|0.00927
22:28:55|0.009266
22:28:56|0.009268
22:28:57|0.009267
22:28:58|0.009272
22:28:59|0.00927
22:29:00|0.009263
22:29:01|0.009251
22:29:02|0.009221
22:29:03|0.009219
22:29:04|0.009213
22:29:05|0.00922
22:29:06|0.009222
22:29:07|0.009231
22:29:08|0.009228
22:29:09|0.009235
22:29:10|0.009241
22:29:11|0.009234
22:29:12|0.009229
22:29:13|0.009228
22:29:14|0.009231
22:29:15|0.009237
22:29:16|0.009243
22:29:17|0.009243
22:29:18|0.009244
22:29:19|0.009236
22:29:20|0.009237
22:29:21|0.00923
22:29:22|0.009232
22:29:23|0.009227
22:29:24|0.009226
22:29:26|0.009201
22:29:26|0.009184
22:29:27|0.009182
22:29:29|0.009181
22:29:29|0.00919
22:29:30|0.009184
22:29:31|0.009187
22:29:33|0.009198
22:29:34|0.0092
22:29:34|0.0092
22:29:36|0.00921
22:29:37|0.009213
22:29:38|0.009215
22:29:39|0.009217
22:29:40|0.009222
22:29:41|0.009217
22:29:42|0.009219
22:29:43|0.00922
22:29:44|0.009222
22:29:45|0.009227
22:29:46|0.009228
22:29:47|0.009225
22:29:48|0.00923
22:29:49|0.00922
22:29:50|0.009209
22:29:51|0.009205
22:29:52|0.009201
22:29:53|0.009195
22:29:54|0.009187
22:29:55|0.009182
22:29:56|0.009177
22:29:57|0.00918
22:29:58|0.009177
22:29:59|0.009177
22:30:00|0.009176
22:30:01|0.009186
22:30:02|0.00918
22:30:03|0.009195
22:30:04|0.009193
22:30:05|0.009194
22:30:06|0.0092
22:30:07|0.009206
22:30:08|0.009212
22:30:09|0.009212
22:30:10|0.009215
22:30:11|0.009212
22:30:12|0.009216
22:30:13|0.009222
22:30:14|0.009216
22:30:15|0.009224
22:30:16|0.009226
22:30:17|0.009223
22:30:18|0.009222
22:30:19|0.009224
22:30:20|0.009228
22:30:21|0.009234
22:30:22|0.009238
22:30:23|0.009232
22:30:24|0.009228
22:30:25|0.009232
22:30:26|0.009223
22:30:27|0.009222
22:30:28|0.009226
22:30:30|0.009232
22:30:31|0.009234
22:30:31|0.009234
22:30:33|0.009234
22:30:34|0.009232
22:30:35|0.009226
22:30:36|0.009219
22:30:37|0.009224
22:30:38|0.009223
22:30:39|0.009224
22:30:39|0.009224
22:30:41|0.009222
22:30:41|0.009235
22:30:43|0.009236
22:30:44|0.00924
22:30:45|0.009237
22:30:46|0.009238
22:30:47|0.009241
22:30:48|0.009238
22:30:49|0.009243
22:30:50|0.009239
22:30:51|0.00924
22:30:52|0.009238
22:30:53|0.009237
22:30:54|0.00924
22:30:55|0.009236
22:30:56|0.009234
22:30:57|0.009244
22:30:58|0.009242
22:30:59|0.009242
22:31:00|0.009245
22:31:01|0.00925
22:31:02|0.009254
22:31:03|0.009256
22:31:04|0.009247
22:31:05|0.009245
22:31:06|0.009255
22:31:07|0.009259
22:31:08|0.009255
22:31:09|0.009254
22:31:10|0.009253
22:31:11|0.009258
22:31:12|0.009266
22:31:13|0.009261
22:31:14|0.009261
22:31:15|0.009252
22:31:16|0.009256
22:31:17|0.009255
22:31:18|0.009247
22:31:19|0.009257
22:31:20|0.009252
22:31:22|0.009251
22:31:23|0.009249
22:31:24|0.009235
22:31:24|0.00923
22:31:25|0.009229
22:31:27|0.00923
22:31:28|0.009224
22:31:29|0.009223
22:31:30|0.00922
22:31:31|0.009219
22:31:31|0.009216
22:31:33|0.009215
22:31:33|0.009212
22:31:34|0.009214
22:31:36|0.009221
22:31:37|0.009219
22:31:37|0.009222
22:31:38|0.009234
22:31:40|0.009237
22:31:40|0.009228
22:31:41|0.009228
22:31:42|0.009219
22:31:44|0.009209
22:31:45|0.009208
22:31:46|0.0092
22:31:47|0.009219
22:31:48|0.009218
22:31:49|0.009219
22:31:49|0.009211
22:31:51|0.009214
22:31:52|0.009221
22:31:52|0.009219
22:31:54|0.009219
22:31:55|0.00922
22:31:55|0.009213
22:31:57|0.009206
22:31:57|0.009216
22:31:58|0.009212
22:32:00|0.009187
22:32:01|0.009184
22:32:02|0.009184
22:32:02|0.009189
22:32:03|0.009192
22:32:04|0.009183
22:32:05|0.009183
22:32:07|0.00918
22:32:07|0.009182
22:32:09|0.009176
22:32:10|0.00917
22:32:11|0.009163
22:32:11|0.009166
22:32:12|0.009163
22:32:13|0.009155
22:32:15|0.009156
22:32:15|0.009151
22:32:18|0.009137
22:32:19|0.00915
22:32:20|0.009141
22:32:21|0.00914
22:32:22|0.009139
22:32:23|0.009144
22:32:24|0.009142
22:32:25|0.009142
22:32:26|0.009148
22:32:27|0.009154
22:32:28|0.009165
22:32:29|0.009174
22:32:30|0.009174
22:32:31|0.009178
22:32:32|0.009179
22:32:33|0.009184
22:32:34|0.009181
22:32:35|0.009187
22:32:36|0.009185
22:32:37|0.009188
22:32:38|0.009191
22:32:39|0.00919
22:32:40|0.009185
22:32:42|0.009177
22:32:42|0.009182
22:32:44|0.009179
22:32:44|0.009172
22:32:45|0.009177
22:32:47|0.009179
22:32:47|0.009177
22:32:48|0.009178
22:32:49|0.009176
22:32:51|0.009175
22:32:52|0.009178
22:32:52|0.009174
22:32:54|0.009177
22:32:55|0.009184
22:32:56|0.009187
22:32:57|0.009186
22:32:58|0.009177
22:32:59|0.009183
22:33:00|0.009179
22:33:00|0.009187
22:33:02|0.009183
22:33:03|0.009183
22:33:04|0.009188
22:33:04|0.009177
22:33:06|0.009179
22:33:06|0.009182
22:33:08|0.009177
22:33:08|0.009181
22:33:09|0.009178
22:33:10|0.009191
22:33:11|0.009194
22:33:13|0.0092
22:33:13|0.009208
22:33:14|0.009206
22:33:15|0.009202
22:33:17|0.009199
22:33:17|0.009199
22:33:18|0.0092
22:33:20|0.009203
22:33:21|0.009201
22:33:23|0.009204
22:33:23|0.009206
22:33:24|0.009205
22:33:26|0.009216
22:33:27|0.009219
22:33:28|0.009222
22:33:29|0.009226
22:33:30|0.009241
22:33:31|0.009233
22:33:32|0.009233
22:33:34|0.009234
22:33:34|0.009237
22:33:36|0.009236
22:33:36|0.009228
22:33:37|0.009226
22:33:39|0.009231
22:33:40|0.009234
22:33:41|0.009236
22:33:41|0.009231
22:33:42|0.009234
22:33:43|0.009233
22:33:44|0.009233
22:33:45|0.009235
22:33:46|0.009232
22:33:48|0.009233
22:33:48|0.009236
22:33:50|0.009231
22:33:51|0.009219
22:33:52|0.00922
22:33:52|0.009224
22:33:53|0.009228
22:33:54|0.009225
22:33:56|0.009231
22:33:56|0.009221
22:33:58|0.009228
22:33:59|0.009221
22:33:59|0.009221
22:34:01|0.009218
22:34:02|0.009225
22:34:03|0.009225
22:34:04|0.009228
22:34:05|0.009227
22:34:06|0.009226
22:34:07|0.009225
22:34:08|0.009219
22:34:09|0.00921
22:34:10|0.009201
22:34:11|0.00919
22:34:12|0.00919
22:34:13|0.009204
22:34:14|0.009208
22:34:15|0.00921
22:34:16|0.009204
22:34:17|0.009206
22:34:18|0.009208
22:34:20|0.00921
22:34:20|0.00921
22:34:21|0.009214
22:34:22|0.009214
22:34:23|0.009219
22:34:25|0.00922
22:34:25|0.009224
22:34:27|0.00922
22:34:28|0.009221
22:34:28|0.009219
22:34:29|0.009219
22:34:30|0.009214
22:34:31|0.00921
22:34:32|0.009214
22:34:33|0.009204
22:34:34|0.009205
22:34:35|0.009205
22:34:37|0.009201
22:34:37|0.009196
22:34:38|0.009196
22:34:40|0.009191
22:34:40|0.009184
22:34:41|0.009188
22:34:43|0.009195
22:34:44|0.009199
22:34:45|0.009199
22:34:46|0.009204
22:34:47|0.009197
22:34:47|0.009204
22:34:48|0.009196
22:34:50|0.0092
22:34:51|0.009191
22:34:52|0.009191
22:34:52|0.009193
22:34:54|0.009197
22:34:54|0.009197
22:34:56|0.009198
22:34:57|0.009194
22:34:57|0.009193
22:34:59|0.009198
22:34:59|0.009198
22:35:00|0.009199
22:35:02|0.009202
22:35:02|0.009202
22:35:03|0.009202
22:35:05|0.009202
22:35:05|0.009198
22:35:07|0.009199
22:35:07|0.009198
22:35:08|0.009197
22:35:09|0.009197
22:35:11|0.009193
22:35:12|0.009191
22:35:12|0.009195
22:35:14|0.009191
22:35:15|0.009191
22:35:15|0.009193
22:35:16|0.009187
22:35:18|0.009182
22:35:19|0.009182
22:35:21|0.009179
22:35:22|0.009171
22:35:22|0.009174
22:35:24|0.009171
22:35:25|0.009171
22:35:26|0.009166
22:35:27|0.009165
22:35:28|0.009166
22:35:30|0.009174
22:35:31|0.009168
22:35:32|0.009166
22:35:33|0.009169
22:35:34|0.009178
22:35:34|0.009182
22:35:36|0.009191
22:35:36|0.009186
22:35:38|0.00918
22:35:39|0.009181
22:35:40|0.009174
22:35:41|0.009174
22:35:42|0.00917
22:35:43|0.009174
22:35:44|0.009167
22:35:45|0.009175
22:35:46|0.009175
22:35:47|0.00918
22:35:48|0.009185
22:35:49|0.009181
22:35:50|0.009183
22:35:51|0.009184
22:35:52|0.009187
22:35:53|0.009188
22:35:54|0.009189
22:35:56|0.009187
22:35:56|0.009183
22:35:57|0.009187
22:35:58|0.009185
22:35:59|0.009185
22:36:00|0.009183
22:36:01|0.009188
22:36:02|0.00918
22:36:03|0.00918
22:36:04|0.009179
22:36:05|0.009165
22:36:06|0.009164
22:36:07|0.009164
22:36:09|0.009148
22:36:09|0.009148
22:36:10|0.00915
22:36:11|0.009149
22:36:12|0.009149
22:36:14|0.009159
22:36:14|0.009165
22:36:15|0.009165
22:36:16|0.009168
22:36:17|0.009171
22:36:18|0.009171
22:36:19|0.009168
22:36:20|0.009168
22:36:22|0.009169
22:36:23|0.009166
22:36:25|0.009162
22:36:26|0.009156
22:36:26|0.009151
22:36:28|0.009148
22:36:29|0.00915
22:36:29|0.009147
22:36:30|0.009146
22:36:32|0.009149
22:36:33|0.009152
22:36:34|0.009151
22:36:35|0.009158
22:36:36|0.009156
22:36:37|0.009155
22:36:38|0.009161
22:36:39|0.009158
22:36:40|0.009156
22:36:40|0.009155
22:36:42|0.00915
22:36:43|0.009149
22:36:44|0.009148
22:36:44|0.009153
22:36:46|0.00915
22:36:47|0.009148
22:36:48|0.009148
22:36:49|0.009148
22:36:50|0.009148
22:36:51|0.009147
22:36:52|0.009142
22:36:53|0.009145
22:36:54|0.00914
22:36:55|0.009136
22:36:56|0.009137
22:36:57|0.00914
22:36:58|0.009141
22:36:59|0.009135
22:37:00|0.009134
22:37:01|0.009137
22:37:02|0.009137
22:37:03|0.009141
22:37:04|0.009136
22:37:05|0.009134
22:37:06|0.009134
22:37:07|0.009134
22:37:08|0.009136
22:37:09|0.009137
22:37:10|0.009134
22:37:11|0.009134
22:37:12|0.009134
22:37:13|0.009134
22:37:14|0.009134
22:37:15|0.009137
22:37:16|0.009136
22:37:17|0.009134
22:37:18|0.009135
22:37:19|0.009135
22:37:20|0.009138
22:37:21|0.009137
22:37:22|0.009135
22:37:23|0.009136
22:37:24|0.009136
22:37:25|0.009135
22:37:26|0.009137
22:37:27|0.009136
22:37:28|0.009144
22:37:29|0.009147
22:37:30|0.009142
22:37:31|0.009142
22:37:32|0.009137
22:37:33|0.009142
22:37:34|0.009144
22:37:35|0.009141
22:37:36|0.009141
22:37:37|0.009138
22:37:38|0.009139
22:37:39|0.009136
22:37:40|0.009136
22:37:41|0.009141
22:37:42|0.009139
22:37:44|0.00914
22:37:44|0.009138
22:37:45|0.009134
22:37:47|0.009133
22:37:47|0.009121
22:37:48|0.009122
22:37:49|0.00912
22:37:50|0.009134
22:37:52|0.009124
22:37:52|0.009113
22:37:53|0.009116
22:37:54|0.009121
22:37:55|0.009128
22:37:56|0.009125
22:37:57|0.00913
22:37:59|0.009124
22:37:59|0.009113
22:38:00|0.009111
22:38:02|0.009112
22:38:02|0.00911
22:38:03|0.009109
22:38:04|0.009105
22:38:05|0.0091
22:38:07|0.009103
22:38:08|0.0091
22:38:08|0.009098
22:38:10|0.009097
22:38:10|0.009092
22:38:11|0.009092
22:38:13|0.009089
22:38:13|0.009087
22:38:14|0.009084
22:38:15|0.009075
22:38:17|0.00909
22:38:17|0.009091
22:38:18|0.009085
22:38:20|0.009087
22:38:20|0.009081
22:38:21|0.009076
22:38:23|0.009092
22:38:24|0.009093
22:38:25|0.009094
22:38:26|0.0091
22:38:28|0.009101
22:38:29|0.009117
22:38:29|0.009124
22:38:30|0.009151
22:38:31|0.009166
22:38:33|0.009164
22:38:33|0.009154
22:38:35|0.009153
22:38:35|0.009153
22:38:37|0.009153
22:38:38|0.009151
22:38:38|0.009141
22:38:40|0.00914
22:38:41|0.009132
22:38:42|0.009131
22:38:43|0.009142
22:38:44|0.009145
22:38:45|0.009148
22:38:46|0.009163
22:38:47|0.009164
22:38:48|0.00916
22:38:49|0.009148
22:38:50|0.009142
22:38:51|0.009144
22:38:52|0.009147
22:38:54|0.009147
22:38:54|0.009143
22:38:56|0.009144
22:38:56|0.009138
22:38:57|0.009143
22:38:58|0.009139
22:38:59|0.009147
22:39:00|0.009145
22:39:02|0.009148
22:39:02|0.009146
22:39:03|0.00915
22:39:05|0.009144
22:39:05|0.009136
22:39:07|0.009132
22:39:07|0.009143
22:39:09|0.009144
22:39:10|0.009139
22:39:10|0.00914
22:39:12|0.009144
22:39:13|0.009145
22:39:14|0.009143
22:39:15|0.009144
22:39:16|0.009141
22:39:17|0.00914
22:39:18|0.00914
22:39:19|0.009139
22:39:20|0.009135
22:39:21|0.009138
22:39:21|0.009137
22:39:23|0.009139
22:39:25|0.009139
22:39:26|0.009137
22:39:26|0.009137
22:39:28|0.009139
22:39:29|0.00914
22:39:30|0.009139
22:39:31|0.009137
22:39:32|0.009138
22:39:33|0.009138
22:39:34|0.009136
22:39:35|0.009135
22:39:36|0.00915
22:39:37|0.009135
22:39:38|0.00914
22:39:39|0.00914
22:39:40|0.00914
22:39:41|0.009142
22:39:43|0.009145
22:39:43|0.009146
22:39:44|0.009144
22:39:45|0.009142
22:39:46|0.009142
22:39:47|0.009138
22:39:48|0.009138
22:39:49|0.009135
22:39:51|0.009135
22:39:51|0.00914
22:39:53|0.009137
22:39:53|0.009137
22:39:55|0.009137
22:39:55|0.009137
22:39:56|0.009136
22:39:57|0.009143
22:39:58|0.009145
22:39:59|0.009145
22:40:00|0.009144
22:40:02|0.009146
22:40:02|0.009137
22:40:03|0.009142
22:40:04|0.00914
22:40:05|0.009145
22:40:06|0.009143
22:40:07|0.009153
22:40:08|0.009155
22:40:09|0.009155
22:40:10|0.009155
22:40:11|0.009155
22:40:12|0.009153
22:40:13|0.009156
22:40:14|0.009158
22:40:15|0.009155
22:40:16|0.009158
22:40:17|0.009153
22:40:18|0.009158
22:40:20|0.009156
22:40:20|0.009151
22:40:21|0.009155
22:40:22|0.009158
22:40:23|0.009161
22:40:25|0.009162
22:40:27|0.00917
22:40:27|0.009185
22:40:29|0.009188
22:40:30|0.009191
22:40:31|0.009192
22:40:32|0.009191
22:40:33|0.0092
22:40:34|0.009191
22:40:35|0.009186
22:40:36|0.00918
22:40:37|0.009188
22:40:38|0.00919
22:40:39|0.009194
22:40:40|0.0092
22:40:41|0.009205
22:40:42|0.009214
22:40:43|0.009221
22:40:45|0.00921
22:40:45|0.00921
22:40:46|0.009197
22:40:48|0.00919
22:40:49|0.009181
22:40:49|0.00919
22:40:50|0.009191
22:40:51|0.009192
22:40:52|0.009189
22:40:54|0.009195
22:40:54|0.009195
22:40:56|0.009192
22:40:57|0.009196
22:40:58|0.009196
22:40:59|0.009195
22:40:59|0.0092
22:41:00|0.009197
22:41:02|0.009197
22:41:02|0.009204
22:41:03|0.009211
22:41:05|0.009215
22:41:06|0.00922
22:41:07|0.009222
22:41:08|0.009211
22:41:09|0.009203
22:41:10|0.009199
22:41:11|0.009204
22:41:12|0.009209
22:41:12|0.009206
22:41:14|0.009207
22:41:14|0.009208
22:41:15|0.009204
22:41:16|0.009204
22:41:17|0.009202
22:41:18|0.009205
22:41:19|0.009209
22:41:20|0.009214
22:41:21|0.009213
22:41:23|0.009211
22:41:24|0.00921
22:41:25|0.009209
22:41:26|0.009206
22:41:27|0.009205
22:41:28|0.009208
22:41:29|0.00921
22:41:30|0.009211
22:41:31|0.009222
22:41:32|0.009221
22:41:33|0.009221
22:41:34|0.009222
22:41:35|0.009224
22:41:36|0.009227
22:41:37|0.009223
22:41:38|0.009226
22:41:39|0.009226
22:41:40|0.009222
22:41:42|0.009223
22:41:43|0.009227
22:41:44|0.009232
22:41:45|0.009229
22:41:45|0.009221
22:41:47|0.009224
22:41:48|0.009223
22:41:49|0.00922
22:41:49|0.00922
22:41:50|0.009221
22:41:52|0.009232
22:41:53|0.009228
22:41:53|0.009233
22:41:54|0.009225
22:41:56|0.009225
22:41:56|0.009224
22:41:57|0.009225
22:41:58|0.00921
22:41:59|0.009212
22:42:00|0.009205
22:42:01|0.009204
22:42:02|0.009197
22:42:03|0.009198
22:42:04|0.009205
22:42:05|0.009215
22:42:07|0.009216
22:42:08|0.009216
22:42:09|0.009219
22:42:10|0.009227
22:42:11|0.009224
22:42:12|0.009218
22:42:13|0.009224
22:42:14|0.009218
22:42:15|0.009216
22:42:16|0.009216
22:42:17|0.009221
22:42:18|0.009217
22:42:19|0.009214
22:42:20|0.009217
22:42:21|0.009213
22:42:22|0.00922
22:42:23|0.009218
22:42:24|0.009219
22:42:25|0.009218
22:42:27|0.009216
22:42:28|0.009218
22:42:30|0.009217
22:42:31|0.009203
22:42:32|0.009209
22:42:34|0.009204
22:42:35|0.009207
22:42:36|0.009208
22:42:36|0.009207
22:42:38|0.009211
22:42:38|0.009207
22:42:40|0.009207
22:42:41|0.009207
22:42:42|0.009208
22:42:42|0.009202
22:42:44|0.00919
22:42:45|0.009196
22:42:46|0.009187
22:42:47|0.009186
22:42:48|0.009185
22:42:49|0.009187
22:42:50|0.009189
22:42:51|0.009195
22:42:52|0.009185
22:42:53|0.009184
22:42:54|0.009182
22:42:55|0.009184
22:42:56|0.00918
22:42:57|0.009182
22:42:58|0.009178
22:42:59|0.009172
22:43:00|0.009178
22:43:02|0.00917
22:43:02|0.009179
22:43:03|0.009182
22:43:04|0.009181
22:43:05|0.009188
22:43:07|0.009194
22:43:07|0.009197
22:43:08|0.009198
22:43:09|0.0092
22:43:10|0.009198
22:43:11|0.0092
22:43:12|0.009199
22:43:13|0.009199
22:43:14|0.009197
22:43:15|0.009196
22:43:16|0.009199
22:43:17|0.0092
22:43:18|0.009207
22:43:19|0.009202
22:43:20|0.009199
22:43:21|0.0092
22:43:22|0.0092
22:43:24|0.009198
22:43:25|0.009199
22:43:26|0.0092
22:43:26|0.0092
22:43:27|0.009204
22:43:29|0.009207
22:43:31|0.009203
22:43:32|0.009204
22:43:33|0.009205
22:43:33|0.009203
22:43:35|0.009204
22:43:35|0.009203
22:43:36|0.009199
22:43:38|0.00921
22:43:39|0.0092
22:43:40|0.0092
22:43:40|0.009201
22:43:42|0.009196
22:43:43|0.009194
22:43:44|0.009199
22:43:44|0.009199
22:43:46|0.009199
22:43:46|0.009196
22:43:48|0.009196
22:43:49|0.009198
22:43:49|0.009203
22:43:51|0.009201
22:43:52|0.009199
22:43:53|0.009209
22:43:53|0.009213
22:43:55|0.009211
22:43:56|0.009211
22:43:57|0.00921
22:43:57|0.009212
22:43:59|0.009206
22:44:00|0.00921
22:44:01|0.009207
22:44:02|0.009216
22:44:03|0.009213
22:44:04|0.009225
22:44:05|0.009212
22:44:06|0.009214
22:44:07|0.009214
22:44:08|0.00921
22:44:09|0.009205
22:44:10|0.009206
22:44:11|0.009204
22:44:12|0.009207
22:44:13|0.009206
22:44:14|0.009203
22:44:15|0.009205
22:44:16|0.009202
22:44:17|0.0092
22:44:18|0.009196
22:44:19|0.009197
22:44:20|0.009202
22:44:21|0.009197
22:44:22|0.009199
22:44:23|0.009194
22:44:24|0.00919
22:44:25|0.009189
22:44:26|0.009189
22:44:27|0.009184
22:44:28|0.009173
22:44:30|0.009177
22:44:31|0.009184
22:44:32|0.009181
22:44:33|0.009181
22:44:34|0.009176
22:44:35|0.009177
22:44:36|0.009175
22:44:37|0.009179
22:44:38|0.009181
22:44:39|0.009181
22:44:40|0.009183
22:44:41|0.009181
22:44:42|0.009183
22:44:43|0.009171
22:44:44|0.009171
22:44:45|0.009183
22:44:46|0.009192
22:44:47|0.009198
22:44:48|0.009197
22:44:49|0.009198
22:44:50|0.0092
22:44:51|0.009204
22:44:52|0.009202
22:44:53|0.009207
22:44:54|0.00921
22:44:56|0.009207
22:44:56|0.009205
22:44:57|0.009205
22:44:58|0.009204
22:44:59|0.0092
22:45:00|0.009198
22:45:02|0.0092
22:45:02|0.009202
22:45:03|0.009195
22:45:05|0.009203
22:45:05|0.009208
22:45:06|0.009208
22:45:07|0.009207
22:45:08|0.009211
22:45:09|0.00922
22:45:10|0.00922
22:45:11|0.009225
22:45:12|0.009229
22:45:13|0.009232
22:45:14|0.009221
22:45:15|0.009223
22:45:16|0.009217
22:45:17|0.009223
22:45:18|0.009227
22:45:19|0.009208
22:45:20|0.009212
22:45:22|0.009209
22:45:22|0.009212
22:45:23|0.009207
22:45:24|0.009207
22:45:25|0.009206
22:45:26|0.009206
22:45:27|0.009201
22:45:28|0.009202
22:45:29|0.009201
22:45:31|0.009206
22:45:32|0.009197
22:45:33|0.009204
22:45:34|0.009196
22:45:35|0.009187
22:45:36|0.009184
22:45:37|0.009184
22:45:38|0.009189
22:45:39|0.009183
22:45:40|0.009183
22:45:41|0.009185
22:45:43|0.009184
22:45:43|0.009182
22:45:44|0.009175
22:45:46|0.009176
22:45:47|0.009175
22:45:48|0.009177
22:45:49|0.009177
22:45:49|0.009185
22:45:50|0.009185
22:45:51|0.009188
22:45:52|0.00919
22:45:53|0.00919
22:45:54|0.009187
22:45:55|0.009183
22:45:56|0.009181
22:45:57|0.009183
22:45:58|0.009184
22:45:59|0.009186
22:46:00|0.009189
22:46:01|0.009182
22:46:02|0.009184
22:46:03|0.00919
22:46:04|0.009191
22:46:05|0.009189
22:46:06|0.009189
22:46:07|0.009187
22:46:08|0.009184
22:46:09|0.009184
22:46:10|0.009183
22:46:11|0.009184
22:46:12|0.00918
22:46:13|0.009179
22:46:14|0.009177
22:46:15|0.009178
22:46:16|0.009178
22:46:18|0.009177
22:46:19|0.009177
22:46:19|0.009177
22:46:20|0.009171
22:46:22|0.009164
22:46:22|0.009161
22:46:23|0.009158
22:46:24|0.009157
22:46:25|0.009171
22:46:26|0.009174
22:46:27|0.009174
22:46:28|0.009178
22:46:29|0.009177
22:46:30|0.009175
22:46:31|0.009173
22:46:32|0.009174
22:46:33|0.009172
22:46:34|0.009168
22:46:36|0.009161
22:46:37|0.009156
22:46:38|0.009153
22:46:39|0.009154
22:46:40|0.00915
22:46:41|0.009149
22:46:42|0.009156
22:46:43|0.009153
22:46:44|0.009166
22:46:45|0.009166
22:46:46|0.009164
22:46:47|0.00916
22:46:48|0.009158
22:46:49|0.00915
22:46:50|0.009154
22:46:51|0.009151
22:46:52|0.009149
22:46:53|0.009153
22:46:54|0.009154
22:46:55|0.009148
22:46:56|0.009152
22:46:57|0.009148
22:46:58|0.009148
22:46:59|0.009146
22:47:00|0.009147
22:47:01|0.009147
22:47:02|0.009147
22:47:03|0.009146
22:47:05|0.009145
22:47:05|0.009153
22:47:06|0.009153
22:47:07|0.009153
22:47:08|0.009154
22:47:09|0.009157
22:47:10|0.009156
22:47:11|0.009155
22:47:12|0.009156
22:47:14|0.009146
22:47:14|0.009145
22:47:15|0.00915
22:47:16|0.009143
22:47:17|0.009145
22:47:19|0.009153
22:47:19|0.009148
22:47:21|0.009152
22:47:21|0.009148
22:47:22|0.009147
22:47:23|0.00915
22:47:24|0.00915
22:47:25|0.00915
22:47:27|0.009152
22:47:28|0.00915
22:47:29|0.009147
22:47:30|0.009147
22:47:31|0.009148
22:47:32|0.009149
22:47:33|0.009152
22:47:35|0.00916
22:47:36|0.009157
22:47:36|0.009161
22:47:38|0.009161
22:47:38|0.009157
22:47:39|0.009159
22:47:41|0.009156
22:47:42|0.009157
22:47:43|0.009166
22:47:44|0.009163
22:47:45|0.009163
22:47:46|0.009161
22:47:47|0.009161
22:47:48|0.009159
22:47:49|0.009159
22:47:50|0.00916
22:47:51|0.009158
22:47:52|0.009158
22:47:53|0.00916
22:47:55|0.009158
22:47:55|0.009156
22:47:56|0.009158
22:47:58|0.009157
22:47:58|0.009153
22:47:59|0.009153
22:48:00|0.009155
22:48:01|0.00916
22:48:03|0.009155
22:48:03|0.009156
22:48:05|0.009154
22:48:06|0.009143
22:48:06|0.00915
22:48:07|0.009142
22:48:09|0.00915
22:48:09|0.00915
22:48:11|0.009148
22:48:11|0.009148
22:48:12|0.009147
22:48:13|0.009147
22:48:14|0.009144
22:48:15|0.009146
22:48:16|0.009143
22:48:18|0.00914
22:48:18|0.009139
22:48:19|0.00913
22:48:21|0.009123
22:48:21|0.009116
22:48:22|0.009113
22:48:23|0.009113
22:48:24|0.009127
22:48:25|0.009116
22:48:27|0.00913
22:48:27|0.009122
22:48:28|0.009125
22:48:29|0.009121
22:48:31|0.009118
22:48:31|0.00912
22:48:33|0.009139
22:48:35|0.009131
22:48:35|0.009134
22:48:37|0.009129
22:48:38|0.009136
22:48:39|0.009133
22:48:40|0.009133
22:48:41|0.009132
22:48:42|0.009143
22:48:43|0.009147
22:48:44|0.009158
22:48:45|0.009159
22:48:46|0.009164
22:48:47|0.009161
22:48:49|0.00916
22:48:49|0.009157
22:48:50|0.009152
22:48:51|0.00915
22:48:52|0.009149
22:48:53|0.009154
22:48:54|0.009158
22:48:55|0.009157
22:48:57|0.009151
22:48:57|0.009149
22:48:58|0.009149
22:48:59|0.009152
22:49:00|0.00915
22:49:01|0.00915
22:49:02|0.009147
22:49:04|0.009149
22:49:04|0.009157
22:49:05|0.009156
22:49:06|0.009153
22:49:07|0.009157
22:49:08|0.009153
22:49:09|0.009153
22:49:10|0.009151
22:49:12|0.009142
22:49:13|0.009148
22:49:14|0.009148
22:49:15|0.00914
22:49:15|0.00914
22:49:17|0.009136
22:49:17|0.009136
22:49:18|0.009141
22:49:19|0.009139
22:49:21|0.009142
22:49:21|0.009136
22:49:23|0.009135
22:49:23|0.009132
22:49:24|0.009129
22:49:26|0.009126
22:49:27|0.009126
22:49:28|0.009125
22:49:28|0.009127
22:49:29|0.009133
22:49:31|0.009128
22:49:31|0.009128
22:49:32|0.009131
22:49:33|0.009134
22:49:34|0.009131
22:49:36|0.009134
22:49:37|0.009133
22:49:37|0.009127
22:49:39|0.009131
22:49:40|0.009138
22:49:41|0.00914
22:49:42|0.009133
22:49:43|0.009133
22:49:43|0.009137
22:49:45|0.009134
22:49:46|0.009137
22:49:46|0.00914
22:49:48|0.009141
22:49:49|0.009144
22:49:50|0.009143
22:49:50|0.009143
22:49:52|0.009138
22:49:53|0.009138
22:49:54|0.009136
22:49:55|0.009134
22:49:56|0.00913
22:49:57|0.009127
22:49:58|0.009127
22:49:59|0.009127
22:50:00|0.009123
22:50:01|0.009126
22:50:02|0.009128
22:50:03|0.009125
22:50:04|0.009125
22:50:05|0.009129
22:50:06|0.009137
22:50:07|0.009137
22:50:08|0.009134
22:50:09|0.009136
22:50:10|0.009138
22:50:11|0.009139
22:50:12|0.009136
22:50:13|0.009134
22:50:14|0.009133
22:50:15|0.009131
22:50:16|0.009132
22:50:17|0.009128
22:50:18|0.009128
22:50:19|0.009126
22:50:20|0.009126
22:50:21|0.009137
22:50:22|0.009137
22:50:23|0.009135
22:50:24|0.009133
22:50:25|0.00914
22:50:26|0.00914
22:50:27|0.00914
22:50:28|0.00914
22:50:29|0.009138
22:50:30|0.009137
22:50:31|0.009134
22:50:32|0.009137
22:50:33|0.009134
22:50:34|0.009135
22:50:35|0.009136
22:50:36|0.009138
22:50:37|0.009135
22:50:38|0.009135
22:50:39|0.009138
22:50:40|0.00914
22:50:41|0.00914
22:50:42|0.009138
22:50:43|0.009138
22:50:44|0.009138
22:50:45|0.009138
22:50:46|0.009137
22:50:47|0.00914
22:50:48|0.00914
22:50:49|0.009138
22:50:50|0.009139
22:50:51|0.009139
22:50:52|0.009141
22:50:53|0.009143
22:50:54|0.009147
22:50:56|0.009149
22:50:56|0.009148
22:50:58|0.009148
22:50:59|0.009149
22:50:59|0.009153
22:51:00|0.009156
22:51:01|0.009147
22:51:02|0.00915
22:51:04|0.009155
22:51:04|0.009151
22:51:05|0.009149
22:51:06|0.009154
22:51:07|0.009151
22:51:08|0.009148
22:51:10|0.009157
22:51:11|0.009155
22:51:11|0.009154
22:51:12|0.009152
22:51:13|0.00915
22:51:14|0.009153
22:51:15|0.009152
22:51:17|0.00915
22:51:18|0.009146
22:51:18|0.009148
22:51:20|0.009148
22:51:21|0.009157
22:51:21|0.009157
22:51:22|0.009155
22:51:23|0.00915
22:51:25|0.009153
22:51:25|0.00915
22:51:26|0.009149
22:51:28|0.009158
22:51:29|0.009157
22:51:30|0.009157
22:51:31|0.009152
22:51:32|0.009153
22:51:32|0.009153
22:51:34|0.009153
22:51:35|0.009155
22:51:36|0.009163
22:51:37|0.009163
22:51:37|0.009164
22:51:38|0.009167
22:51:40|0.009168
22:51:41|0.009172
22:51:42|0.009173
22:51:43|0.009181
22:51:44|0.009183
22:51:45|0.009184
22:51:46|0.009187
22:51:46|0.009195
22:51:47|0.009194
22:51:49|0.009193
22:51:50|0.00919
22:51:51|0.009189
22:51:51|0.00919
22:51:53|0.00919
22:51:54|0.009193
22:51:55|0.009189
22:51:56|0.00919
22:51:57|0.009183
22:51:58|0.009184
22:51:59|0.009181
22:52:00|0.00918
22:52:01|0.009181
22:52:02|0.009181
22:52:03|0.009179
22:52:04|0.009173
22:52:05|0.009167
22:52:06|0.009163
22:52:07|0.009151
22:52:08|0.009153
22:52:09|0.009146
22:52:10|0.00914
22:52:11|0.009137
22:52:12|0.009135
22:52:15|0.009133
22:52:15|0.009147
22:52:16|0.009155
22:52:17|0.009157
22:52:18|0.009168
22:52:19|0.009169
22:52:20|0.009168
22:52:21|0.009165
22:52:22|0.009165
22:52:23|0.009168
22:52:24|0.009167
22:52:25|0.009169
22:52:26|0.009165
22:52:27|0.009166
22:52:28|0.009154
22:52:29|0.009159
22:52:30|0.009153
22:52:31|0.009159
22:52:32|0.009159
22:52:33|0.00917
22:52:34|0.009165
22:52:35|0.009165
22:52:37|0.009179
22:52:37|0.009173
22:52:39|0.009169
22:52:40|0.009169
22:52:41|0.00917
22:52:43|0.009171
22:52:44|0.009173
22:52:44|0.009172
22:52:46|0.009176
22:52:47|0.009178
22:52:48|0.009178
22:52:48|0.009176
22:52:49|0.009181
22:52:50|0.009195
22:52:51|0.00919
22:52:52|0.009203
22:52:53|0.009196
22:52:54|0.009194
22:52:55|0.009189
22:52:57|0.009193
22:52:57|0.009193
22:52:58|0.0092
22:52:59|0.009198
22:53:01|0.009202
22:53:01|0.009197
22:53:03|0.0092
22:53:04|0.009199
22:53:04|0.009198
22:53:05|0.0092
22:53:06|0.009199
22:53:07|0.009207
22:53:09|0.009199
22:53:09|0.009197
22:53:11|0.009193
22:53:11|0.009191
22:53:12|0.009185
22:53:14|0.009183
22:53:14|0.009177
22:53:15|0.009173
22:53:17|0.009185
22:53:18|0.009192
22:53:19|0.009189
22:53:20|0.009193
22:53:20|0.009192
22:53:22|0.009192
22:53:23|0.009192
22:53:23|0.009192
22:53:25|0.009196
22:53:26|0.009195
22:53:27|0.009193
22:53:28|0.0092
22:53:29|0.009198
22:53:30|0.009195
22:53:31|0.009195
22:53:32|0.009201
22:53:33|0.009196
22:53:34|0.009194
22:53:35|0.009196
22:53:36|0.009194
22:53:37|0.009194
22:53:39|0.009192
22:53:40|0.00919
22:53:41|0.009186
22:53:42|0.009192
22:53:43|0.009191
22:53:44|0.009186
22:53:45|0.009186
22:53:46|0.009187
22:53:47|0.009191
22:53:48|0.009193
22:53:49|0.0092
22:53:50|0.009198
22:53:51|0.009196
22:53:52|0.009198
22:53:53|0.009194
22:53:54|0.009201
22:53:55|0.0092
22:53:56|0.009197
22:53:57|0.0092
22:53:59|0.009205
22:54:00|0.009208
22:54:00|0.009207
22:54:02|0.009203
22:54:02|0.009206
22:54:03|0.009201
22:54:04|0.009202
22:54:05|0.009212
22:54:06|0.009208
22:54:08|0.009212
22:54:08|0.009215
22:54:10|0.009215
22:54:10|0.009219
22:54:11|0.00922
22:54:13|0.009217
22:54:14|0.00922
22:54:15|0.00922
22:54:16|0.00922
22:54:17|0.00922
22:54:17|0.009217
22:54:19|0.009222
22:54:20|0.009224
22:54:21|0.009221
22:54:22|0.009217
22:54:23|0.00921
22:54:24|0.009212
22:54:25|0.009212
22:54:26|0.009213
22:54:27|0.009213
22:54:28|0.009212
22:54:29|0.009222
22:54:30|0.009222
22:54:31|0.009214
22:54:32|0.009216
22:54:33|0.009216
22:54:34|0.009221
22:54:35|0.009219
22:54:36|0.009219
22:54:37|0.009219
22:54:38|0.009221
22:54:40|0.009224
22:54:41|0.009225
22:54:42|0.009226
22:54:43|0.009227
22:54:44|0.009222
22:54:45|0.009222
22:54:46|0.00922
22:54:48|0.009221
22:54:48|0.009222
22:54:49|0.009227
22:54:50|0.009223
22:54:51|0.009225
22:54:52|0.009226
22:54:53|0.009222
22:54:54|0.009221
22:54:55|0.009222
22:54:56|0.00922
22:54:58|0.009219
22:54:59|0.009222
22:55:00|0.009222
22:55:01|0.009221
22:55:02|0.009216
22:55:03|0.009211
22:55:04|0.009213
22:55:05|0.009204
22:55:06|0.009197
22:55:07|0.009191
22:55:08|0.009192
22:55:09|0.009194
22:55:10|0.009197
22:55:11|0.009201
22:55:12|0.009205
22:55:13|0.009203
22:55:14|0.009202
22:55:16|0.009204
22:55:16|0.009207
22:55:17|0.009208
22:55:18|0.009208
22:55:19|0.009214
22:55:20|0.009219
22:55:21|0.009219
22:55:23|0.009216
22:55:23|0.009217
22:55:24|0.009212
22:55:25|0.009212
22:55:26|0.009209
22:55:27|0.009207
22:55:28|0.009202
22:55:30|0.009197
22:55:30|0.009192
22:55:31|0.009192
22:55:32|0.00919
22:55:33|0.009193
22:55:34|0.009197
22:55:35|0.009193
22:55:36|0.009195
22:55:37|0.009196
22:55:38|0.009193
22:55:39|0.009198
22:55:41|0.009193
22:55:43|0.009189
22:55:43|0.009194
22:55:44|0.009197
22:55:46|0.009193
22:55:47|0.009193
22:55:48|0.009195
22:55:49|0.009195
22:55:50|0.0092
22:55:51|0.009193
22:55:52|0.009194
22:55:53|0.009194
22:55:54|0.009194
22:55:55|0.009194
22:55:56|0.0092
22:55:57|0.009197
22:55:58|0.009196
22:55:59|0.009198
22:56:00|0.009196
22:56:01|0.0092
22:56:03|0.009203
22:56:04|0.009198
22:56:05|0.0092
22:56:05|0.009199
22:56:06|0.009196
22:56:08|0.009187
22:56:08|0.00919
22:56:09|0.009187
22:56:10|0.009188
22:56:11|0.009192
22:56:13|0.009194
22:56:13|0.009196
22:56:14|0.009196
22:56:15|0.009195
22:56:16|0.009195
22:56:18|0.009194
22:56:18|0.009189
22:56:20|0.00919
22:56:20|0.009189
22:56:21|0.009189
22:56:23|0.00919
22:56:23|0.00919
22:56:24|0.00919
22:56:25|0.009198
22:56:26|0.009203
22:56:27|0.009202
22:56:28|0.009203
22:56:29|0.009203
22:56:31|0.009202
22:56:32|0.009202
22:56:32|0.009202
22:56:34|0.009202
22:56:34|0.009203
22:56:35|0.009198
22:56:36|0.009197
22:56:37|0.009202
22:56:38|0.009199
22:56:39|0.009199
22:56:41|0.009201
22:56:42|0.009205
22:56:43|0.009202
22:56:44|0.009207
22:56:45|0.009207
22:56:46|0.0092
22:56:47|0.009201
22:56:48|0.009205
22:56:50|0.009197
22:56:50|0.009197
22:56:52|0.009197
22:56:53|0.009197
22:56:53|0.009199
22:56:55|0.009199
22:56:56|0.009175
22:56:58|0.009176
22:56:58|0.009196
22:56:59|0.009197
22:57:00|0.009196
22:57:01|0.009196
22:57:03|0.009195
22:57:05|0.009196
22:57:05|0.009196
22:57:06|0.009188
22:57:07|0.00919
22:57:09|0.009186
22:57:09|0.009181
22:57:10|0.009184
22:57:11|0.009191
22:57:12|0.009197
22:57:13|0.009168
22:57:14|0.009165
22:57:15|0.009168
22:57:17|0.009184
22:57:17|0.009186
22:57:18|0.009189
22:57:19|0.009186
22:57:21|0.009184
22:57:21|0.009184
22:57:22|0.00918
22:57:24|0.009177
22:57:25|0.009182
22:57:25|0.009181
22:57:26|0.009194
22:57:27|0.009193
22:57:28|0.009182
22:57:30|0.009187
22:57:31|0.009182
22:57:31|0.009179
22:57:32|0.009184
22:57:33|0.009185
22:57:34|0.009188
22:57:36|0.00919
22:57:36|0.009191
22:57:37|0.009187
22:57:38|0.009179
22:57:39|0.009183
22:57:40|0.009184
22:57:41|0.009187
22:57:43|0.009189
22:57:44|0.009194
22:57:45|0.009198
22:57:46|0.009192
22:57:48|0.009197
22:57:48|0.009188
22:57:50|0.009192
22:57:51|0.009191
22:57:52|0.009193
22:57:52|0.009196
22:57:54|0.009193
22:57:54|0.009193
22:57:56|0.009193
22:57:57|0.009191
22:57:57|0.009191
22:57:59|0.009187
22:58:00|0.009187
22:58:01|0.009185
22:58:01|0.009187
22:58:03|0.009189
22:58:03|0.009188
22:58:05|0.009195
22:58:06|0.009194
22:58:07|0.009193
22:58:08|0.009192
22:58:08|0.009195
22:58:09|0.009193
22:58:10|0.009193
22:58:12|0.009191
22:58:13|0.009191
22:58:14|0.009191
22:58:15|0.009192
22:58:16|0.009197
22:58:17|0.009199
22:58:18|0.0092
22:58:19|0.0092
22:58:20|0.009199
22:58:21|0.009191
22:58:22|0.009191
22:58:23|0.009191
22:58:24|0.009189
22:58:25|0.00919
22:58:26|0.009191
22:58:27|0.009191
22:58:28|0.009191
22:58:29|0.009196
22:58:30|0.009192
22:58:31|0.00919
22:58:32|0.00919
22:58:33|0.009187
22:58:34|0.00919
22:58:35|0.00919
22:58:36|0.009191
22:58:37|0.009192
22:58:38|0.009192
22:58:39|0.009193
22:58:40|0.009193
22:58:41|0.009192
22:58:42|0.009197
22:58:43|0.009196
22:58:44|0.009195
22:58:45|0.009195
22:58:46|0.009194
22:58:47|0.009194
22:58:48|0.009195
22:58:50|0.009194
22:58:51|0.009197
22:58:52|0.009194
22:58:53|0.009193
22:58:54|0.009194
22:58:55|0.009194
22:58:56|0.009197
22:58:57|0.009196
22:58:58|0.0092
22:58:59|0.009199
22:59:01|0.009203
22:59:02|0.00921
22:59:03|0.009208
22:59:03|0.009213
22:59:05|0.009215
22:59:06|0.00922
22:59:07|0.009214
22:59:08|0.009218
22:59:09|0.009215
22:59:10|0.009218
22:59:11|0.009214
22:59:12|0.009219
22:59:13|0.009215
22:59:14|0.009214
22:59:15|0.009204
22:59:16|0.009199
22:59:17|0.0092
22:59:18|0.0092
22:59:19|0.009199
22:59:20|0.009202
22:59:21|0.009207
22:59:22|0.009211
22:59:23|0.009213
22:59:24|0.009214
22:59:25|0.009218
22:59:26|0.009218
22:59:27|0.009219
22:59:28|0.009219
22:59:29|0.00922
22:59:30|0.009217
22:59:31|0.009218
22:59:32|0.009221
22:59:33|0.00922
22:59:34|0.009222
22:59:35|0.009222
22:59:36|0.009223
22:59:37|0.009231
22:59:38|0.009231
22:59:39|0.00923
22:59:40|0.009228
22:59:41|0.009236
22:59:42|0.009233
22:59:43|0.009232
22:59:45|0.009231
22:59:46|0.00923
22:59:47|0.009231
22:59:48|0.009234
22:59:49|0.009235
22:59:50|0.009236
22:59:51|0.009238
22:59:52|0.009237
22:59:53|0.009239
22:59:54|0.009238
22:59:55|0.00924
22:59:56|0.00924
22:59:57|0.00924
22:59:58|0.00924
22:59:59|0.009231
23:00:00|0.009232
23:00:01|0.009231
23:00:02|0.009232
23:00:03|0.009238
23:00:05|0.009243
23:00:05|0.009233
23:00:07|0.009218
23:00:08|0.009213
23:00:09|0.009209
23:00:10|0.009209
23:00:11|0.009214
23:00:13|0.009216
23:00:13|0.009217
23:00:14|0.009219
23:00:15|0.009219
23:00:16|0.009218
23:00:17|0.009219
23:00:18|0.009221
23:00:19|0.00922
23:00:20|0.009221
23:00:22|0.00923
23:00:22|0.00923
23:00:23|0.009241
23:00:24|0.009243
23:00:25|0.009245
23:00:26|0.009246
23:00:27|0.009243
23:00:28|0.009245
23:00:29|0.009245
23:00:30|0.009245
23:00:31|0.009243
23:00:32|0.009243
23:00:33|0.009244
23:00:34|0.009254
23:00:35|0.009262
23:00:36|0.009256
23:00:37|0.009266
23:00:38|0.009268
23:00:39|0.009262
23:00:40|0.009269
23:00:41|0.009276
23:00:42|0.009275
23:00:43|0.009274
23:00:44|0.009258
23:00:45|0.009256
23:00:47|0.009257
23:00:48|0.009254
23:00:49|0.009255
23:00:50|0.009262
23:00:51|0.009268
23:00:52|0.009279
23:00:53|0.009269
23:00:54|0.009277
23:00:55|0.009265
23:00:56|0.009256
23:00:57|0.009255
23:00:58|0.009256
23:00:59|0.009253
23:01:00|0.009256
23:01:01|0.00926
23:01:02|0.009255
23:01:03|0.00926
23:01:04|0.009257
23:01:05|0.00925
23:01:06|0.009253
23:01:07|0.009254
23:01:08|0.009237
23:01:09|0.009229
23:01:10|0.009233
23:01:11|0.00923
23:01:12|0.009228
23:01:13|0.009226
23:01:14|0.009225
23:01:15|0.009214
23:01:16|0.009214
23:01:17|0.009211
23:01:18|0.009211
23:01:19|0.009212
23:01:20|0.009191
23:01:21|0.009191
23:01:22|0.009176
23:01:23|0.00918
23:01:25|0.009175
23:01:25|0.00919
23:01:26|0.009197
23:01:27|0.0092
23:01:28|0.00921
23:01:29|0.009219
23:01:30|0.009209
23:01:31|0.009203
23:01:33|0.009195
23:01:33|0.009191
23:01:34|0.009195
23:01:35|0.009188
23:01:36|0.009185
23:01:37|0.009188
23:01:38|0.009188
23:01:39|0.00919
23:01:40|0.009198
23:01:41|0.009206
23:01:43|0.009206
23:01:44|0.009204
23:01:45|0.009206
23:01:46|0.009206
23:01:47|0.009199
23:01:47|0.009196
23:01:48|0.009196
23:01:49|0.009193
23:01:51|0.009193
23:01:51|0.009195
23:01:52|0.009192
23:01:54|0.00919
23:01:55|0.00919
23:01:55|0.009198
23:01:57|0.009193
23:01:58|0.009195
23:01:59|0.009194
23:02:00|0.009202
23:02:01|0.009202
23:02:02|0.009193
23:02:03|0.00919
23:02:04|0.009193
23:02:05|0.009188
23:02:06|0.00918
23:02:07|0.009185
23:02:08|0.009184
23:02:09|0.009183
23:02:10|0.00919
23:02:11|0.009189
23:02:12|0.009181
23:02:13|0.009185
23:02:14|0.00919
23:02:15|0.009186
23:02:16|0.009193
23:02:17|0.009191
23:02:18|0.009188
23:02:19|0.009186
23:02:20|0.009186
23:02:21|0.009185
23:02:22|0.009185
23:02:23|0.009184
23:02:24|0.009185
23:02:25|0.009191
23:02:26|0.009192
23:02:27|0.009188
23:02:28|0.009186
23:02:29|0.009186
23:02:30|0.009189
23:02:31|0.00919
23:02:32|0.009193
23:02:33|0.009196
23:02:34|0.009199
23:02:35|0.009199
23:02:36|0.009205
23:02:37|0.009207
23:02:38|0.009215
23:02:39|0.009211
23:02:40|0.009211
23:02:41|0.009219
23:02:42|0.00922
23:02:43|0.009222
23:02:44|0.009226
23:02:45|0.009228
23:02:46|0.009221
23:02:47|0.009221
23:02:48|0.009225
23:02:49|0.009222
23:02:50|0.009222
23:02:51|0.009228
23:02:52|0.009234
23:02:53|0.00924
23:02:54|0.009245
23:02:56|0.009235
23:02:57|0.009236
23:02:57|0.009227
23:02:58|0.00923
23:02:59|0.009227
23:03:01|0.00923
23:03:01|0.00922
23:03:02|0.009214
23:03:03|0.009206
23:03:04|0.009195
23:03:06|0.009197
23:03:06|0.009197
23:03:08|0.009204
23:03:08|0.009208
23:03:09|0.009225
23:03:10|0.009227
23:03:11|0.009223
23:03:12|0.009225
23:03:13|0.009227
23:03:15|0.009222
23:03:16|0.009222
23:03:17|0.00922
23:03:17|0.009223
23:03:18|0.009223
23:03:19|0.009224
23:03:20|0.00922
23:03:21|0.009216
23:03:23|0.009214
23:03:23|0.009215
23:03:25|0.009223
23:03:26|0.00922
23:03:27|0.009223
23:03:28|0.00923
23:03:29|0.009235
23:03:29|0.009233
23:03:31|0.009232
23:03:31|0.009238
23:03:32|0.009234
23:03:34|0.009233
23:03:35|0.009237
23:03:36|0.009236
23:03:36|0.009232
23:03:38|0.009234
23:03:39|0.009225
23:03:39|0.009229
23:03:40|0.009232
23:03:41|0.00923
23:03:43|0.009221
23:03:44|0.009223
23:03:44|0.009224
23:03:46|0.009221
23:03:47|0.009225
23:03:48|0.009227
23:03:49|0.009224
23:03:50|0.009222
23:03:51|0.009226
23:03:52|0.009227
23:03:53|0.009221
23:03:54|0.009225
23:03:55|0.009222
23:03:56|0.009222
23:03:57|0.009227
23:03:58|0.009231
23:03:59|0.00924
23:04:00|0.009243
23:04:01|0.009253
23:04:02|0.009252
23:04:03|0.009262
23:04:04|0.00926
23:04:05|0.009256
23:04:06|0.009258
23:04:07|0.009256
23:04:08|0.009253
23:04:09|0.009246
23:04:10|0.009251
23:04:11|0.009254
23:04:12|0.009256
23:04:13|0.009256
23:04:14|0.009252
23:04:15|0.009257
23:04:16|0.009251
23:04:17|0.009257
23:04:18|0.009248
23:04:19|0.009251
23:04:20|0.009253
23:04:21|0.009252
23:04:22|0.009251
23:04:23|0.009249
23:04:24|0.009243
23:04:25|0.00924
23:04:27|0.009251
23:04:28|0.00925
23:04:28|0.009252
23:04:30|0.009254
23:04:30|0.009255
23:04:32|0.009259
23:04:32|0.009254
23:04:33|0.009255
23:04:34|0.00926
23:04:35|0.009254
23:04:36|0.009254
23:04:37|0.009254
23:04:38|0.009244
23:04:39|0.009254
23:04:40|0.009252
23:04:41|0.009253
23:04:43|0.009255
23:04:44|0.009257
23:04:45|0.009265
23:04:46|0.009262
23:04:47|0.009266
23:04:49|0.009262
23:04:50|0.009265
23:04:50|0.009266
23:04:51|0.009268
23:04:53|0.009264
23:04:54|0.009262
23:04:54|0.009266
23:04:56|0.009269
23:04:57|0.009267
23:04:58|0.009264
23:04:59|0.009273
23:05:00|0.009269
23:05:02|0.009271
23:05:02|0.009268
23:05:03|0.009268
23:05:04|0.009271
23:05:05|0.009275
23:05:06|0.009272
23:05:07|0.009275
23:05:08|0.009279
23:05:09|0.009287
23:05:10|0.009287
23:05:11|0.009289
23:05:12|0.009293
23:05:13|0.009295
23:05:14|0.0093
23:05:15|0.009326
23:05:16|0.00933
23:05:17|0.009313
23:05:19|0.009275
23:05:19|0.009277
23:05:20|0.009282
23:05:21|0.009283
23:05:22|0.009287
23:05:23|0.009277
23:05:24|0.009281
23:05:26|0.009287
23:05:26|0.009285
23:05:27|0.00928
23:05:28|0.009281
23:05:29|0.009284
23:05:30|0.009286
23:05:31|0.009283
23:05:32|0.009285
23:05:33|0.009285
23:05:34|0.00929
23:05:35|0.009295
23:05:36|0.009281
23:05:37|0.009282
23:05:38|0.009287
23:05:39|0.009285
23:05:40|0.009284
23:05:41|0.009286
23:05:42|0.009283
23:05:43|0.009282
23:05:44|0.009285
23:05:46|0.009277
23:05:46|0.00928
23:05:48|0.009277
23:05:49|0.009272
23:05:50|0.009247
23:05:51|0.009237
23:05:52|0.00922
23:05:53|0.009236
23:05:54|0.009241
23:05:55|0.009239
23:05:56|0.009235
23:05:57|0.009234
23:05:58|0.009238
23:05:59|0.009239
23:06:00|0.009227
23:06:01|0.009231
23:06:02|0.009221
23:06:03|0.009219
23:06:04|0.00921
23:06:05|0.009211
23:06:06|0.009212
23:06:07|0.009214
23:06:08|0.009216
23:06:09|0.009219
23:06:10|0.009215
23:06:11|0.009216
23:06:12|0.009216
23:06:13|0.009213
23:06:14|0.00921
23:06:15|0.009209
23:06:16|0.009213
23:06:17|0.009225
23:06:18|0.009231
23:06:19|0.009229
23:06:20|0.009234
23:06:21|0.009233
23:06:22|0.009224
23:06:23|0.009224
23:06:24|0.009221
23:06:25|0.009216
23:06:26|0.009221
23:06:27|0.009223
23:06:28|0.009226
23:06:29|0.009226
23:06:30|0.009217
23:06:31|0.00922
23:06:32|0.00922
23:06:33|0.009218
23:06:34|0.009216
23:06:36|0.009227
23:06:36|0.009225
23:06:37|0.009229
23:06:38|0.009232
23:06:39|0.00924
23:06:40|0.009245
23:06:41|0.009244
23:06:42|0.009246
23:06:43|0.009247
23:06:45|0.009242
23:06:46|0.009238
23:06:47|0.009242
23:06:49|0.009236
23:06:49|0.009237
23:06:51|0.009234
23:06:51|0.00923
23:06:53|0.009226
23:06:53|0.009227
23:06:55|0.009221
23:06:55|0.009227
23:06:56|0.009226
23:06:57|0.009226
23:06:58|0.009227
23:06:59|0.009228
23:07:00|0.009232
23:07:01|0.00923
23:07:02|0.009236
23:07:03|0.009232
23:07:05|0.009224
23:07:05|0.009224
23:07:06|0.00922
23:07:08|0.009221
23:07:09|0.009217
23:07:09|0.009218
23:07:10|0.009214
23:07:11|0.009209
23:07:12|0.009212
23:07:13|0.00921
23:07:14|0.009212
23:07:16|0.009218
23:07:17|0.009229
23:07:18|0.009227
23:07:19|0.009229
23:07:20|0.009223
23:07:21|0.009218
23:07:22|0.009214
23:07:23|0.00921
23:07:24|0.009213
23:07:25|0.009214
23:07:26|0.009219
23:07:27|0.009219
23:07:28|0.009218
23:07:29|0.009223
23:07:30|0.009219
23:07:31|0.009213
23:07:32|0.009217
23:07:33|0.009213
23:07:34|0.009214
23:07:35|0.009214
23:07:36|0.009213
23:07:37|0.009212
23:07:38|0.00921
23:07:39|0.009204
23:07:40|0.009207
23:07:41|0.009209
23:07:42|0.009207
23:07:43|0.009205
23:07:44|0.009203
23:07:45|0.009206
23:07:46|0.0092
23:07:47|0.009203
23:07:48|0.009209
23:07:49|0.009204
23:07:50|0.009203
23:07:51|0.009202
23:07:52|0.009201
23:07:53|0.009201
23:07:54|0.009197
23:07:55|0.009193
23:07:56|0.009191
23:07:57|0.009191
23:07:59|0.009189
23:07:59|0.00918
23:08:00|0.009178
23:08:01|0.009181
23:08:02|0.009186
23:08:03|0.009194
23:08:04|0.009197
23:08:05|0.009187
23:08:06|0.00919
23:08:07|0.009198
23:08:08|0.009196
23:08:09|0.009196
23:08:10|0.009195
23:08:11|0.009191
23:08:13|0.009191
23:08:13|0.009174
23:08:14|0.009178
23:08:16|0.009174
23:08:16|0.009179
23:08:17|0.009173
23:08:19|0.00917
23:08:19|0.009164
23:08:20|0.009168
23:08:21|0.009162
23:08:23|0.009156
23:08:23|0.009158
23:08:24|0.009163
23:08:25|0.009158
23:08:26|0.009164
23:08:28|0.009167
23:08:28|0.009167
23:08:30|0.009158
23:08:30|0.009154
23:08:31|0.009154
23:08:32|0.009153
23:08:33|0.009158
23:08:34|0.00915
23:08:36|0.00915
23:08:37|0.00915
23:08:37|0.009163
23:08:39|0.009158
23:08:39|0.009164
23:08:41|0.009167
23:08:41|0.009167
23:08:42|0.009174
23:08:43|0.009177
23:08:44|0.009173
23:08:46|0.009169
23:08:46|0.009156
23:08:47|0.009156
23:08:49|0.009154
23:08:50|0.009155
23:08:51|0.009155
23:08:52|0.009157
23:08:53|0.009162
23:08:54|0.009161
23:08:54|0.009154
23:08:56|0.00916
23:08:57|0.009157
23:08:58|0.009162
23:08:59|0.009158
23:08:59|0.009166
23:09:01|0.00916
23:09:03|0.009164
23:09:04|0.009178
23:09:04|0.009169
23:09:05|0.009172
23:09:06|0.009177
23:09:07|0.009173
23:09:08|0.009175
23:09:09|0.009175
23:09:11|0.009175
23:09:11|0.009174
23:09:12|0.009174
23:09:13|0.009174
23:09:14|0.009179
23:09:15|0.009188
23:09:17|0.009187
23:09:17|0.009187
23:09:19|0.009181
23:09:19|0.009177
23:09:20|0.009176
23:09:21|0.009174
23:09:22|0.009172
23:09:23|0.009172
23:09:24|0.009168
23:09:26|0.009171
23:09:26|0.009167
23:09:27|0.009154
23:09:28|0.009158
23:09:29|0.009161
23:09:30|0.009164
23:09:31|0.009162
23:09:32|0.009162
23:09:33|0.009165
23:09:34|0.009166
23:09:35|0.009159
23:09:37|0.00916
23:09:37|0.009159
23:09:38|0.009155
23:09:39|0.009152
23:09:40|0.009149
23:09:41|0.009165
23:09:42|0.009166
23:09:43|0.009168
23:09:44|0.009165
23:09:45|0.009166
23:09:47|0.009166
23:09:48|0.009165
23:09:49|0.009169
23:09:50|0.009169
23:09:51|0.009174
23:09:52|0.00918
23:09:53|0.009172
23:09:54|0.009182
23:09:55|0.009174
23:09:56|0.009179
23:09:57|0.009178
23:09:58|0.009178
23:09:59|0.009192
23:10:00|0.00919
23:10:01|0.009188
23:10:02|0.00919
23:10:03|0.009196
23:10:05|0.009192
23:10:06|0.009194
23:10:07|0.009195
23:10:07|0.0092
23:10:09|0.0092
23:10:10|0.0092
23:10:11|0.009208
23:10:12|0.009202
23:10:12|0.009197
23:10:14|0.009196
23:10:15|0.009197
23:10:15|0.009196
23:10:16|0.009193
23:10:17|0.009193
23:10:18|0.00919
23:10:19|0.009186
23:10:21|0.009185
23:10:22|0.009185
23:10:23|0.009184
23:10:24|0.009184
23:10:25|0.009178
23:10:26|0.00918
23:10:27|0.00918
23:10:28|0.00918
23:10:29|0.009181
23:10:30|0.009185
23:10:31|0.009182
23:10:32|0.009179
23:10:33|0.00918
23:10:34|0.00918
23:10:35|0.009176
23:10:36|0.009176
23:10:37|0.009174
23:10:38|0.00917
23:10:39|0.009174
23:10:40|0.009171
23:10:41|0.009171
23:10:42|0.009171
23:10:43|0.009171
23:10:44|0.00917
23:10:45|0.009169
23:10:46|0.009168
23:10:47|0.009164
23:10:48|0.009166
23:10:49|0.009155
23:10:50|0.009158
23:10:51|0.009158
23:10:52|0.00915
23:10:53|0.009155
23:10:54|0.00915
23:10:55|0.009165
23:10:56|0.009161
23:10:57|0.009166
23:10:58|0.009167
23:10:59|0.009157
23:11:00|0.00915
23:11:01|0.009152
23:11:02|0.009149
23:11:03|0.009153
23:11:04|0.009154
23:11:05|0.009148
23:11:06|0.009144
23:11:07|0.009151
23:11:08|0.009149
23:11:09|0.009143
23:11:10|0.009144
23:11:11|0.009147
23:11:12|0.00914
23:11:13|0.009143
23:11:15|0.009143
23:11:16|0.009143
23:11:17|0.00914
23:11:18|0.009136
23:11:19|0.009129
23:11:20|0.009133
23:11:21|0.009137
23:11:22|0.009133
23:11:23|0.009123
23:11:24|0.009128
23:11:25|0.009126
23:11:26|0.009128
23:11:27|0.009126
23:11:28|0.009125
23:11:29|0.009134
23:11:30|0.00913
23:11:31|0.009129
23:11:32|0.009124
23:11:33|0.009129
23:11:34|0.009129
23:11:35|0.009121
23:11:36|0.009114
23:11:37|0.009112
23:11:38|0.009107
23:11:39|0.009094
23:11:40|0.009093
23:11:41|0.009087
23:11:42|0.009085
23:11:43|0.009083
23:11:44|0.009091
23:11:45|0.009087
23:11:46|0.009087
23:11:47|0.009085
23:11:48|0.009083
23:11:50|0.009082
23:11:51|0.009086
23:11:52|0.009077
23:11:52|0.009086
23:11:54|0.00909
23:11:55|0.009094
23:11:56|0.009099
23:11:56|0.009094
23:11:58|0.009098
23:11:59|0.009093
23:12:00|0.00909
23:12:01|0.009078
23:12:02|0.009088
23:12:02|0.009097
23:12:04|0.009098
23:12:05|0.009095
23:12:06|0.0091
23:12:07|0.009113
23:12:08|0.009116
23:12:09|0.009127
23:12:10|0.009123
23:12:11|0.009122
23:12:12|0.009121
23:12:13|0.00912
23:12:14|0.009117
23:12:15|0.00912
23:12:16|0.009115
23:12:17|0.009117
23:12:18|0.00912
23:12:19|0.009119
23:12:20|0.009118
23:12:21|0.009113
23:12:22|0.00912
23:12:23|0.009118
23:12:24|0.009115
23:12:25|0.009115
23:12:26|0.009115
23:12:27|0.009114
23:12:28|0.009112
23:12:29|0.009105
23:12:30|0.009112
23:12:31|0.00911
23:12:32|0.009112
23:12:33|0.009112
23:12:34|0.009112
23:12:35|0.009111
23:12:36|0.00911
23:12:37|0.009106
23:12:38|0.009108
23:12:39|0.009109
23:12:40|0.009109
23:12:41|0.009111
23:12:42|0.009109
23:12:43|0.009111
23:12:44|0.009108
23:12:45|0.009112
23:12:46|0.009112
23:12:47|0.009115
23:12:48|0.009115
23:12:50|0.00911
23:12:51|0.009112
23:12:52|0.009112
23:12:53|0.009113
23:12:55|0.009109
23:12:56|0.009108
23:12:56|0.009107
23:12:57|0.009107
23:12:58|0.009107
23:13:00|0.009105
23:13:01|0.009109
23:13:02|0.009105
23:13:03|0.0091
23:13:03|0.00909
23:13:04|0.009089
23:13:06|0.00909
23:13:07|0.00909
23:13:08|0.009101
23:13:09|0.009105
23:13:09|0.009099
23:13:11|0.009101
23:13:11|0.0091
23:13:13|0.009099
23:13:14|0.009099
23:13:15|0.0091
23:13:16|0.009096
23:13:17|0.009097
23:13:18|0.009094
23:13:19|0.009099
23:13:20|0.009097
23:13:21|0.009098
23:13:22|0.009103
23:13:23|0.009115
23:13:24|0.009116
23:13:25|0.009109
23:13:26|0.009104
23:13:27|0.009101
23:13:28|0.0091
23:13:29|0.009102
23:13:30|0.009096
23:13:31|0.009096
23:13:32|0.009095
23:13:33|0.009102
23:13:34|0.009098
23:13:35|0.009096
23:13:36|0.009098
23:13:37|0.009095
23:13:38|0.0091
23:13:39|0.009099
23:13:40|0.009115
23:13:41|0.009115
23:13:42|0.009116
23:13:43|0.009116
23:13:44|0.009113
23:13:45|0.009101
23:13:46|0.009099
23:13:47|0.009101
23:13:48|0.009099
23:13:49|0.009107
23:13:51|0.009103
23:13:52|0.009098
23:13:53|0.009099
23:13:54|0.009107
23:13:55|0.009107
23:13:57|0.009106
23:13:57|0.009116
23:13:59|0.009118
23:14:00|0.009122
23:14:01|0.009127
23:14:01|0.009127
23:14:02|0.009121
23:14:03|0.009123
23:14:04|0.009128
23:14:06|0.009124
23:14:06|0.009123
23:14:07|0.009123
23:14:08|0.009123
23:14:09|0.009119
23:14:10|0.009117
23:14:12|0.009109
23:14:13|0.009116
23:14:14|0.009118
23:14:15|0.009112
23:14:16|0.009116
23:14:17|0.009116
23:14:18|0.009115
23:14:19|0.009115
23:14:20|0.009115
23:14:21|0.009115
23:14:22|0.009115
23:14:23|0.009112
23:14:24|0.009115
23:14:25|0.009115
23:14:26|0.009114
23:14:27|0.009114
23:14:28|0.009114
23:14:29|0.009121
23:14:30|0.009116
23:14:31|0.009119
23:14:32|0.009113
23:14:33|0.009113
23:14:34|0.009112
23:14:35|0.009108
23:14:36|0.009107
23:14:37|0.009107
23:14:38|0.009103
23:14:39|0.009105
23:14:40|0.009106
23:14:41|0.009104
23:14:42|0.009104
23:14:43|0.009102
23:14:44|0.009105
23:14:45|0.009099
23:14:46|0.009101
23:14:47|0.009106
23:14:49|0.009108
23:14:49|0.009106
23:14:50|0.009106
23:14:52|0.009106
23:14:53|0.009103
23:14:54|0.009103
23:14:55|0.009106
23:14:56|0.009105
23:14:58|0.009106
23:14:59|0.009105
23:14:59|0.009102
23:15:01|0.009105
23:15:02|0.009107
23:15:03|0.009116
23:15:04|0.009122
23:15:05|0.009124
23:15:06|0.009127
23:15:08|0.009126
23:15:08|0.00913
23:15:09|0.009131
23:15:10|0.009132
23:15:11|0.00913
23:15:12|0.009128
23:15:13|0.00913
23:15:14|0.009131
23:15:16|0.009131
23:15:16|0.009131
23:15:17|0.009126
23:15:18|0.009127
23:15:19|0.009129
23:15:20|0.009129
23:15:21|0.009129
23:15:22|0.009129
23:15:23|0.009128
23:15:24|0.009125
23:15:25|0.009128
23:15:26|0.009122
23:15:27|0.009121
23:15:28|0.009126
23:15:29|0.009127
23:15:30|0.009132
23:15:31|0.009128
23:15:32|0.00913
23:15:33|0.009136
23:15:34|0.009137
23:15:35|0.009139
23:15:36|0.009141
23:15:37|0.009145
23:15:38|0.009152
23:15:39|0.009169
23:15:40|0.009179
23:15:41|0.009199
23:15:42|0.009206
23:15:43|0.009218
23:15:44|0.009206
23:15:45|0.009188
23:15:46|0.009183
23:15:47|0.009174
23:15:48|0.009172
23:15:49|0.00917
23:15:50|0.009175
23:15:51|0.009167
23:15:53|0.009175
23:15:53|0.009172
23:15:54|0.009171
23:15:56|0.009172
23:15:57|0.009176
23:15:58|0.00917
23:15:59|0.009174
23:15:59|0.009166
23:16:01|0.009166
23:16:02|0.009162
23:16:03|0.009153
23:16:04|0.009151
23:16:05|0.009154
23:16:06|0.009169
23:16:07|0.00917
23:16:08|0.009166
23:16:09|0.009166
23:16:10|0.009161
23:16:11|0.009161
23:16:12|0.009162
23:16:13|0.00916
23:16:14|0.00916
23:16:15|0.009159
23:16:16|0.009161
23:16:17|0.009168
23:16:18|0.009174
23:16:19|0.009174
23:16:20|0.00918
23:16:21|0.009187
23:16:22|0.009187
23:16:23|0.009195
23:16:24|0.009206
23:16:25|0.009208
23:16:26|0.009211
23:16:27|0.009207
23:16:28|0.009205
23:16:29|0.009203
23:16:30|0.009206
23:16:31|0.009202
23:16:32|0.009193
23:16:33|0.009189
23:16:34|0.009193
23:16:35|0.009192
23:16:36|0.009181
23:16:37|0.009177
23:16:38|0.009174
23:16:39|0.009186
23:16:40|0.009189
23:16:41|0.00919
23:16:42|0.009189
23:16:43|0.009188
23:16:44|0.009188
23:16:45|0.009185
23:16:46|0.009175
23:16:47|0.009173
23:16:48|0.009174
23:16:49|0.009171
23:16:50|0.009172
23:16:51|0.009174
23:16:52|0.009171
23:16:53|0.00918
23:16:55|0.009182
23:16:56|0.009196
23:16:56|0.009194
23:16:58|0.009199
23:16:59|0.009201
23:17:00|0.009194
23:17:01|0.009192
23:17:02|0.009199
23:17:03|0.0092
23:17:04|0.009197
23:17:05|0.009201
23:17:06|0.009196
23:17:07|0.009198
23:17:08|0.009197
23:17:09|0.009197
23:17:10|0.009197
23:17:11|0.009198
23:17:12|0.009201
23:17:13|0.009201
23:17:14|0.009197
23:17:15|0.009196
23:17:16|0.009202
23:17:17|0.009203
23:17:18|0.009199
23:17:19|0.009192
23:17:20|0.009192
23:17:21|0.009189
23:17:22|0.009192
23:17:23|0.009198
23:17:24|0.009196
23:17:25|0.009195
23:17:26|0.009195
23:17:27|0.009196
23:17:28|0.009196
23:17:29|0.009198
23:17:30|0.009193
23:17:31|0.009192
23:17:32|0.009192
23:17:33|0.009192
23:17:34|0.009192
23:17:35|0.009187
23:17:36|0.009184
23:17:37|0.00918
23:17:38|0.009173
23:17:39|0.009171
23:17:40|0.009173
23:17:41|0.009176
23:17:42|0.009184
23:17:43|0.009178
23:17:45|0.009178
23:17:45|0.00918
23:17:47|0.009176
23:17:47|0.009187
23:17:48|0.009184
23:17:49|0.009186
23:17:50|0.009186
23:17:51|0.009184
23:17:52|0.009188
23:17:53|0.00918
23:17:54|0.009175
23:17:56|0.009172
23:17:57|0.009172
23:17:58|0.009171
23:17:59|0.009173
23:18:00|0.009173
23:18:01|0.009166
23:18:02|0.009169
23:18:03|0.009165
23:18:04|0.009158
23:18:05|0.009159
23:18:06|0.009166
23:18:07|0.009165
23:18:08|0.009171
23:18:09|0.00917
23:18:10|0.00917
23:18:12|0.009175
23:18:13|0.009176
23:18:15|0.009173
23:18:15|0.009177
23:18:17|0.009171
23:18:18|0.009171
23:18:18|0.009176
23:18:20|0.009176
23:18:21|0.009176
23:18:22|0.009175
23:18:23|0.00917
23:18:23|0.009168
23:18:24|0.00917
23:18:25|0.00917
23:18:27|0.009181
23:18:27|0.00918
23:18:29|0.009176
23:18:29|0.009175
23:18:30|0.009175
23:18:31|0.009174
23:18:32|0.009174
23:18:34|0.009181
23:18:34|0.009181
23:18:35|0.009178
23:18:37|0.009182
23:18:38|0.00918
23:18:39|0.009181
23:18:39|0.009181
23:18:41|0.009181
23:18:42|0.009181
23:18:43|0.00918
23:18:43|0.00918
23:18:45|0.009188
23:18:46|0.009185
23:18:46|0.009189
23:18:48|0.009188
23:18:48|0.009189
23:18:49|0.009187
23:18:51|0.009184
23:18:51|0.009185
23:18:52|0.009182
23:18:54|0.009182
23:18:54|0.00918
23:18:55|0.00918
23:18:57|0.009184
23:18:59|0.009183
23:19:00|0.009183
23:19:01|0.00918
23:19:01|0.009176
23:19:03|0.00918
23:19:03|0.009178
23:19:04|0.009178
23:19:05|0.009167
23:19:06|0.009167
23:19:07|0.009165
23:19:09|0.009171
23:19:09|0.00917
23:19:10|0.00917
23:19:11|0.009169
23:19:13|0.009173
23:19:13|0.009172
23:19:15|0.009172
23:19:15|0.009171
23:19:16|0.009172
23:19:17|0.009172
23:19:18|0.009166
23:19:19|0.009162
23:19:21|0.00916
23:19:22|0.00916
23:19:22|0.009161
23:19:23|0.009161
23:19:24|0.00916
23:19:25|0.009167
23:19:27|0.009168
23:19:27|0.009169
23:19:29|0.009168
23:19:29|0.009168
23:19:31|0.009169
23:19:31|0.009168
23:19:33|0.009169
23:19:33|0.009165
23:19:35|0.009167
23:19:36|0.009169
23:19:37|0.009162
23:19:38|0.009156
23:19:38|0.00915
23:19:39|0.00915
23:19:41|0.009154
23:19:41|0.00916
23:19:42|0.009161
23:19:43|0.009162
23:19:45|0.009161
23:19:45|0.009163
23:19:47|0.009169
23:19:47|0.009165
23:19:48|0.009166
23:19:50|0.009164
23:19:50|0.009165
23:19:52|0.009171
23:19:52|0.009169
23:19:54|0.009169
23:19:54|0.009177
23:19:56|0.00918
23:19:56|0.009185
23:19:58|0.009184
23:20:00|0.009184
23:20:01|0.009178
23:20:01|0.009182
23:20:02|0.009184
23:20:03|0.009187
23:20:05|0.009191
23:20:05|0.009198
23:20:06|0.009199
23:20:07|0.009197
23:20:08|0.009189
23:20:09|0.00919
23:20:10|0.009188
23:20:11|0.009188
23:20:12|0.009188
23:20:13|0.009194
23:20:14|0.009193
23:20:16|0.009196
23:20:16|0.009198
23:20:17|0.0092
23:20:18|0.009196
23:20:19|0.0092
23:20:21|0.009201
23:20:22|0.009201
23:20:22|0.009197
23:20:24|0.009194
23:20:25|0.009195
23:20:25|0.009196
23:20:26|0.009199
23:20:27|0.009193
23:20:28|0.00919
23:20:30|0.009193
23:20:30|0.009196
23:20:32|0.009197
23:20:32|0.009201
23:20:33|0.009198
23:20:34|0.0092
23:20:35|0.0092
23:20:37|0.009199
23:20:37|0.0092
23:20:38|0.0092
23:20:39|0.009204
23:20:40|0.009205
23:20:41|0.009211
23:20:42|0.009212
23:20:43|0.009213
23:20:44|0.00922
23:20:45|0.009219
23:20:46|0.009217
23:20:47|0.009212
23:20:48|0.00921
23:20:49|0.00921
23:20:50|0.009212
23:20:51|0.009222
23:20:52|0.009222
23:20:54|0.009219
23:20:54|0.009221
23:20:55|0.009224
23:20:56|0.009225
23:20:58|0.009226
23:21:00|0.009212
23:21:00|0.009213
23:21:02|0.009202
23:21:04|0.009225
23:21:05|0.00923
23:21:06|0.009231
23:21:07|0.009227
23:21:08|0.00923
23:21:08|0.009231
23:21:10|0.009226
23:21:12|0.009225
23:21:13|0.00923
23:21:13|0.009226
23:21:15|0.009231
23:21:15|0.009224
23:21:16|0.009221
23:21:17|0.00922
23:21:18|0.009219
23:21:19|0.009227
23:21:20|0.009227
23:21:21|0.00923
23:21:22|0.009231
23:21:24|0.009228
23:21:24|0.009221
23:21:26|0.009222
23:21:26|0.009231
23:21:27|0.009227
23:21:29|0.009228
23:21:29|0.009231
23:21:30|0.009236
23:21:31|0.009236
23:21:33|0.009234
23:21:33|0.009236
23:21:34|0.009234
23:21:35|0.009237
23:21:36|0.009235
23:21:38|0.009231
23:21:38|0.009234
23:21:39|0.009234
23:21:40|0.009231
23:21:41|0.009231
23:21:42|0.009227
23:21:43|0.009228
23:21:45|0.00923
23:21:45|0.009232
23:21:46|0.00923
23:21:48|0.009229
23:21:48|0.00923
23:21:50|0.009228
23:21:51|0.009228
23:21:51|0.00923
23:21:53|0.009228
23:21:53|0.00923
23:21:55|0.009226
23:21:55|0.009216
23:21:56|0.00922
23:21:57|0.00922
23:21:59|0.009218
23:22:00|0.009228
23:22:01|0.00922
23:22:02|0.009228
23:22:04|0.009229
23:22:05|0.009237
23:22:06|0.009232
23:22:07|0.009233
23:22:07|0.00923
23:22:09|0.009224
23:22:10|0.009224
23:22:11|0.009225
23:22:12|0.009221
23:22:13|0.009215
23:22:13|0.009212
23:22:14|0.00921
23:22:16|0.009216
23:22:17|0.009214
23:22:18|0.009215
23:22:19|0.009216
23:22:20|0.009206
23:22:21|0.009208
23:22:22|0.009204
23:22:23|0.009201
23:22:24|0.009202
23:22:25|0.009198
23:22:26|0.009197
23:22:27|0.009199
23:22:28|0.009194
23:22:29|0.009196
23:22:30|0.009195
23:22:31|0.009204
23:22:32|0.009201
23:22:33|0.009198
23:22:34|0.009196
23:22:35|0.009196
23:22:36|0.009193
23:22:37|0.009196
23:22:38|0.009192
23:22:39|0.009192
23:22:40|0.009193
23:22:41|0.00918
23:22:42|0.009185
23:22:43|0.009189
23:22:44|0.009183
23:22:45|0.009172
23:22:46|0.009166
23:22:47|0.009169
23:22:48|0.009167
23:22:49|0.009173
23:22:50|0.009173
23:22:51|0.00918
23:22:52|0.009181
23:22:53|0.009184
23:22:54|0.009183
23:22:55|0.009181
23:22:56|0.009185
23:22:57|0.009185
23:22:58|0.00918
23:22:59|0.009185
23:23:00|0.009182
23:23:01|0.009179
23:23:02|0.009186
23:23:03|0.009182
23:23:04|0.009187
23:23:05|0.009184
23:23:06|0.009185
23:23:08|0.00918
23:23:09|0.009166
23:23:09|0.009169
23:23:10|0.009167
23:23:12|0.009166
23:23:12|0.009172
23:23:14|0.009174
23:23:14|0.009175
23:23:15|0.009173
23:23:16|0.009166
23:23:17|0.009173
23:23:18|0.009167
23:23:19|0.009176
23:23:21|0.009177
23:23:21|0.009174
23:23:22|0.009174
23:23:23|0.009174
23:23:25|0.009174
23:23:25|0.009165
23:23:26|0.009171
23:23:27|0.009168
23:23:28|0.009168
23:23:30|0.009181
23:23:30|0.00918
23:23:31|0.009182
23:23:33|0.00919
23:23:33|0.009188
23:23:34|0.009192
23:23:35|0.00919
23:23:36|0.009194
23:23:38|0.009193
23:23:38|0.009193
23:23:40|0.009191
23:23:40|0.009189
23:23:41|0.009195
23:23:42|0.009195
23:23:43|0.009191
23:23:44|0.009189
23:23:47|0.009189
23:23:47|0.009189
23:23:48|0.009188
23:23:49|0.009188
23:23:50|0.00919
23:23:52|0.00919
23:23:52|0.009191
23:23:53|0.00919
23:23:54|0.009187
23:23:55|0.009183
23:23:57|0.00918
23:24:03|0.00919
23:24:04|0.009202
23:24:05|0.009202
23:24:06|0.009205
23:24:07|0.009202
23:24:07|0.009202
23:24:09|0.009189
23:24:10|0.00919
23:24:11|0.009192
23:24:11|0.0092
23:24:12|0.009199
23:24:14|0.009198
23:24:15|0.009199
23:24:16|0.009201
23:24:17|0.009209
23:24:18|0.009204
23:24:19|0.009201
23:24:20|0.009203
23:24:21|0.009199
23:24:22|0.009195
23:24:23|0.009192
23:24:24|0.009197
23:24:25|0.009198
23:24:26|0.009198
23:24:27|0.009196
23:24:28|0.009196
23:24:29|0.0092
23:24:30|0.009198
23:24:31|0.0092
23:24:32|0.009193
23:24:33|0.009191
23:24:34|0.009191
23:24:35|0.009193
23:24:36|0.009198
23:24:37|0.009198
23:24:38|0.00919
23:24:39|0.009192
23:24:40|0.009189
23:24:41|0.00919
23:24:42|0.009191
23:24:43|0.009192
23:24:44|0.009187
23:24:45|0.009195
23:24:46|0.009196
23:24:47|0.0092
23:24:48|0.009192
23:24:49|0.009194
23:24:50|0.009197
23:24:51|0.009191
23:24:52|0.009191
23:24:53|0.009193
23:24:54|0.009188
23:24:55|0.009191
23:24:56|0.009189
23:24:58|0.009188
23:24:58|0.009191
23:24:59|0.009192
23:25:01|0.009191
23:25:02|0.009196
23:25:04|0.009197
23:25:04|0.0092
23:25:05|0.0092
23:25:06|0.009199
23:25:07|0.009204
23:25:09|0.0092
23:25:10|0.0092
23:25:11|0.009198
23:25:11|0.0092
23:25:12|0.009197
23:25:13|0.009196
23:25:15|0.009195
23:25:16|0.009193
23:25:16|0.009191
23:25:18|0.009186
23:25:18|0.009186
23:25:20|0.009184
23:25:21|0.009185
23:25:22|0.009192
23:25:23|0.009193
23:25:24|0.009196
23:25:25|0.009194
23:25:26|0.009194
23:25:27|0.009191
23:25:28|0.009189
23:25:29|0.009188
23:25:30|0.009185
23:25:31|0.009186
23:25:32|0.009184
23:25:33|0.009186
23:25:34|0.00919
23:25:35|0.009191
23:25:36|0.009189
23:25:37|0.00919
23:25:38|0.009182
23:25:39|0.009182
23:25:40|0.009181
23:25:41|0.009181
23:25:42|0.009187
23:25:43|0.009186
23:25:44|0.009185
23:25:45|0.009181
23:25:46|0.009182
23:25:47|0.009182
23:25:48|0.00918
23:25:49|0.009178
23:25:50|0.009181
23:25:51|0.009181
23:25:52|0.009185
23:25:53|0.009182
23:25:54|0.009182
23:25:55|0.009191
23:25:56|0.009188
23:25:57|0.009188
23:25:58|0.009173
23:25:59|0.009177
23:26:00|0.009178
23:26:01|0.009178
23:26:02|0.009184
23:26:04|0.00918
23:26:04|0.00918
23:26:06|0.009171
23:26:07|0.009166
23:26:08|0.009168
23:26:09|0.009167
23:26:10|0.009173
23:26:12|0.009169
23:26:12|0.009168
23:26:13|0.009166
23:26:14|0.009168
23:26:15|0.00916
23:26:16|0.00916
23:26:17|0.009165
23:26:18|0.009169
23:26:19|0.009172
23:26:21|0.009169
23:26:21|0.009167
23:26:22|0.009167
23:26:24|0.009161
23:26:24|0.009157
23:26:26|0.009161
23:26:27|0.009158
23:26:27|0.009158
23:26:28|0.00916
23:26:29|0.009161
23:26:30|0.009165
23:26:31|0.009162
23:26:32|0.009162
23:26:33|0.009162
23:26:34|0.009165
23:26:35|0.009158
23:26:36|0.009156
23:26:37|0.009159
23:26:38|0.009158
23:26:39|0.009155
23:26:40|0.009155
23:26:41|0.009149
23:26:42|0.009152
23:26:43|0.009152
23:26:44|0.009159
23:26:45|0.009162
23:26:47|0.009164
23:26:47|0.009164
23:26:48|0.009162
23:26:49|0.009152
23:26:50|0.009152
23:26:51|0.009159
23:26:52|0.009159
23:26:53|0.00916
23:26:54|0.009158
23:26:55|0.009156
23:26:56|0.009152
23:26:58|0.009146
23:26:58|0.009145
23:26:59|0.009144
23:27:00|0.009146
23:27:01|0.009145
23:27:02|0.009143
23:27:03|0.009142
23:27:05|0.009139
23:27:06|0.009132
23:27:07|0.009131
23:27:08|0.009134
23:27:09|0.009126
23:27:10|0.009138
23:27:11|0.009138
23:27:12|0.009133
23:27:13|0.009134
23:27:14|0.009122
23:27:16|0.009117
23:27:16|0.009111
23:27:18|0.009113
23:27:18|0.009112
23:27:20|0.009109
23:27:21|0.009114
23:27:22|0.009113
23:27:23|0.009114
23:27:24|0.009109
23:27:25|0.009109
23:27:26|0.009106
23:27:27|0.009108
23:27:28|0.009104
23:27:29|0.00909
23:27:30|0.009086
23:27:31|0.009083
23:27:32|0.009092
23:27:33|0.009088
23:27:34|0.009086
23:27:35|0.009087
23:27:36|0.009082
23:27:37|0.009084
23:27:38|0.009084
23:27:39|0.00909
23:27:40|0.009095
23:27:41|0.009094
23:27:42|0.009093
23:27:43|0.0091
23:27:44|0.009096
23:27:45|0.0091
23:27:46|0.009094
23:27:47|0.009092
23:27:48|0.009091
23:27:49|0.009094
23:27:50|0.009093
23:27:51|0.0091
23:27:52|0.009097
23:27:53|0.009098
23:27:54|0.009089
23:27:55|0.00909
23:27:56|0.009093
23:27:57|0.009091
23:27:58|0.009091
23:27:59|0.00909
23:28:00|0.009092
23:28:01|0.009087
23:28:02|0.009096
23:28:03|0.009094
23:28:04|0.009092
23:28:06|0.009092
23:28:07|0.009092
23:28:08|0.009087
23:28:09|0.00909
23:28:10|0.009088
23:28:10|0.009088
23:28:11|0.009089
23:28:13|0.009085
23:28:14|0.009089
23:28:14|0.009088
23:28:15|0.009088
23:28:17|0.009088
23:28:18|0.009089
23:28:19|0.00909
23:28:19|0.009091
23:28:21|0.009091
23:28:22|0.009088
23:28:23|0.009091
23:28:24|0.009092
23:28:25|0.009089
23:28:26|0.009085
23:28:27|0.009084
23:28:28|0.009085
23:28:29|0.009082
23:28:30|0.009082
23:28:31|0.009081
23:28:32|0.00908
23:28:33|0.00908
23:28:34|0.009078
23:28:35|0.00908
23:28:36|0.009079
23:28:37|0.009076
23:28:38|0.009077
23:28:39|0.009077
23:28:40|0.009078
23:28:41|0.009076
23:28:42|0.009076
23:28:43|0.009073
23:28:44|0.00907
23:28:45|0.009068
23:28:46|0.009069
23:28:47|0.009071
23:28:48|0.009065
23:28:49|0.009067
23:28:50|0.009064
23:28:51|0.009065
23:28:52|0.009065
23:28:53|0.009061
23:28:55|0.009062
23:28:55|0.009061
23:28:56|0.009058
23:28:57|0.00906
23:28:58|0.009058
23:28:59|0.009055
23:29:00|0.009056
23:29:01|0.00906
23:29:02|0.009058
23:29:03|0.009062
23:29:04|0.009066
23:29:05|0.00906
23:29:07|0.009065
23:29:08|0.009075
23:29:09|0.009071
23:29:10|0.009069
23:29:11|0.009071
23:29:12|0.009075
23:29:13|0.009076
23:29:14|0.009075
23:29:15|0.009077
23:29:16|0.009079
23:29:17|0.009082
23:29:19|0.009083
23:29:20|0.00909
23:29:21|0.009093
23:29:22|0.009104
23:29:23|0.009109
23:29:24|0.009107
23:29:25|0.009114
23:29:26|0.009113
23:29:27|0.009112
23:29:28|0.009109
23:29:29|0.009108
23:29:30|0.009104
23:29:31|0.009103
23:29:32|0.009103
23:29:33|0.009099
23:29:34|0.009099
23:29:35|0.009101
23:29:36|0.009104
23:29:37|0.009104
23:29:38|0.009099
23:29:39|0.009097
23:29:40|0.009099
23:29:41|0.009092
23:29:42|0.009089
23:29:43|0.009086
23:29:44|0.00908
23:29:45|0.009082
23:29:46|0.009077
23:29:47|0.009078
23:29:48|0.009078
23:29:49|0.009082
23:29:50|0.009095
23:29:52|0.009096
23:29:52|0.009084
23:29:53|0.009084
23:29:54|0.009085
23:29:55|0.009083
23:29:56|0.009086
23:29:57|0.009086
23:29:59|0.009089
23:29:59|0.009091
23:30:00|0.009091
23:30:01|0.009094
23:30:03|0.009096
23:30:03|0.009097
23:30:04|0.009098
23:30:06|0.009096
23:30:07|0.009108
23:30:08|0.009104
23:30:09|0.009103
23:30:10|0.009103
23:30:11|0.009107
23:30:13|0.009107
23:30:14|0.00911
23:30:14|0.009108
23:30:15|0.009107
23:30:17|0.009107
23:30:18|0.009105
23:30:19|0.009107
23:30:20|0.009109
23:30:21|0.009105
23:30:22|0.009106
23:30:23|0.009109
23:30:24|0.009108
23:30:25|0.00911
23:30:26|0.00911
23:30:27|0.009117
23:30:28|0.009117
23:30:29|0.009122
23:30:30|0.009127
23:30:31|0.009135
23:30:32|0.009137
23:30:33|0.009137
23:30:34|0.009138
23:30:35|0.009134
23:30:36|0.009124
23:30:37|0.009125
23:30:38|0.009119
23:30:39|0.009122
23:30:40|0.009121
23:30:41|0.009123
23:30:42|0.009124
23:30:43|0.009123
23:30:44|0.009129
23:30:45|0.009122
23:30:46|0.009122
23:30:47|0.009135
23:30:48|0.009139
23:30:50|0.00914
23:30:50|0.009133
23:30:51|0.009134
23:30:52|0.009128
23:30:53|0.00913
23:30:54|0.009132
23:30:55|0.009134
23:30:56|0.009139
23:30:58|0.009135
23:30:58|0.009129
23:30:59|0.009129
23:31:00|0.009129
23:31:01|0.009136
23:31:02|0.009136
23:31:03|0.009135
23:31:04|0.009138
23:31:05|0.009124
23:31:06|0.009121
23:31:08|0.009125
23:31:09|0.009116
23:31:10|0.009112
23:31:10|0.009112
23:31:11|0.009118
23:31:13|0.009118
23:31:14|0.009121
23:31:15|0.009121
23:31:16|0.009122
23:31:17|0.009122
23:31:18|0.00912
23:31:19|0.00912
23:31:20|0.00912
23:31:21|0.009125
23:31:22|0.009125
23:31:23|0.009125
23:31:24|0.009125
23:31:25|0.009125
23:31:26|0.009121
23:31:27|0.009115
23:31:28|0.009112
23:31:29|0.009114
23:31:30|0.009103
23:31:31|0.009101
23:31:32|0.009099
23:31:33|0.009103
23:31:34|0.009106
23:31:35|0.009103
23:31:36|0.009109
23:31:37|0.009108
23:31:38|0.009105
23:31:39|0.009094
23:31:40|0.009094
23:31:41|0.009095
23:31:42|0.009097
23:31:43|0.009095
23:31:44|0.009095
23:31:45|0.009088
23:31:46|0.009085
23:31:47|0.009052
23:31:48|0.009049
23:31:49|0.009056
23:31:50|0.009051
23:31:51|0.009051
23:31:52|0.00905
23:31:53|0.009054
23:31:54|0.009052
23:31:55|0.009048
23:31:56|0.009041
23:31:57|0.00904
23:31:58|0.009041
23:31:59|0.009042
23:32:00|0.009037
23:32:01|0.009023
23:32:02|0.008998
23:32:03|0.009003
23:32:04|0.009001
23:32:05|0.00901
23:32:06|0.009013
23:32:07|0.009016
23:32:08|0.009011
23:32:10|0.00902
23:32:10|0.00902
23:32:12|0.009016
23:32:13|0.009013
23:32:14|0.009015
23:32:15|0.00901
23:32:15|0.009011
23:32:16|0.009007
23:32:18|0.009012
23:32:19|0.009011
23:32:20|0.009014
23:32:21|0.009015
23:32:22|0.009009
23:32:23|0.009008
23:32:24|0.009013
23:32:25|0.009009
23:32:26|0.009018
23:32:27|0.009015
23:32:28|0.00901
23:32:29|0.009015
23:32:30|0.009014
23:32:31|0.009013
23:32:32|0.009014
23:32:33|0.009012
23:32:34|0.009014
23:32:35|0.009021
23:32:36|0.009025
23:32:37|0.009022
23:32:38|0.009026
23:32:39|0.009021
23:32:40|0.009028
23:32:41|0.009019
23:32:42|0.009013
23:32:43|0.009016
23:32:44|0.009014
23:32:45|0.009013
23:32:46|0.009015
23:32:47|0.009014
23:32:48|0.009012
23:32:49|0.009007
23:32:50|0.009016
23:32:51|0.009019
23:32:52|0.009025
23:32:53|0.009024
23:32:54|0.009011
23:32:55|0.009009
23:32:56|0.009003
23:32:57|0.008997
23:32:58|0.008995
23:32:59|0.008985
23:33:00|0.008988
23:33:01|0.008998
23:33:02|0.008998
23:33:03|0.009
23:33:04|0.008992
23:33:05|0.008997
23:33:06|0.009005
23:33:07|0.008997
23:33:08|0.008999
23:33:10|0.009004
23:33:10|0.009001
23:33:12|0.009001
23:33:13|0.009004
23:33:14|0.008999
23:33:16|0.009
23:33:16|0.008999
23:33:18|0.009005
23:33:19|0.008995
23:33:20|0.008995
23:33:21|0.00899
23:33:21|0.008991
23:33:22|0.008989
23:33:23|0.00899
23:33:25|0.008989
23:33:25|0.008988
23:33:26|0.00899
23:33:27|0.008989
23:33:28|0.008986
23:33:30|0.008958
23:33:31|0.008958
23:33:32|0.008966
23:33:33|0.008969
23:33:34|0.00896
23:33:35|0.008976
23:33:36|0.008975
23:33:37|0.008976
23:33:38|0.008984
23:33:39|0.008975
23:33:40|0.008969
23:33:41|0.008973
23:33:42|0.008972
23:33:43|0.008969
23:33:44|0.008967
23:33:45|0.008967
23:33:46|0.008963
23:33:47|0.008958
23:33:48|0.008951
23:33:49|0.008954
23:33:50|0.008953
23:33:51|0.008975
23:33:52|0.008976
23:33:53|0.008972
23:33:54|0.008976
23:33:55|0.008977
23:33:56|0.008976
23:33:57|0.008977
23:33:58|0.008977
23:33:59|0.00898
23:34:00|0.008982
23:34:01|0.008979
23:34:02|0.008985
23:34:03|0.008993
23:34:04|0.008991
23:34:05|0.008993
23:34:06|0.008999
23:34:07|0.008997
23:34:08|0.008997
23:34:09|0.008997
23:34:10|0.008999
23:34:11|0.008999
23:34:12|0.008995
23:34:13|0.008995
23:34:15|0.008991
23:34:15|0.008994
23:34:16|0.008994
23:34:17|0.009
23:34:19|0.008998
23:34:19|0.008998
23:34:21|0.00899
23:34:21|0.008997
23:34:23|0.008999
23:34:23|0.008993
23:34:25|0.008994
23:34:26|0.00899
23:34:26|0.008973
23:34:27|0.008979
23:34:28|0.008975
23:34:29|0.008979
23:34:30|0.008979
23:34:31|0.008978
23:34:33|0.008979
23:34:33|0.008976
23:34:34|0.008978
23:34:36|0.008975
23:34:36|0.008975
23:34:37|0.008971
23:34:38|0.008965
23:34:39|0.008956
23:34:40|0.008947
23:34:41|0.008937
23:34:43|0.008924
23:34:44|0.008924
23:34:45|0.008923
23:34:46|0.008931
23:34:47|0.008923
23:34:48|0.008929
23:34:49|0.008924
23:34:50|0.008916
23:34:51|0.008882
23:34:52|0.008886
23:34:53|0.008851
23:34:54|0.008855
23:34:55|0.008865
23:34:56|0.008872
23:34:57|0.008874
23:34:58|0.008893
23:34:59|0.008889
23:35:00|0.008871
23:35:01|0.008892
23:35:02|0.008886
23:35:03|0.008893
23:35:04|0.0089
23:35:05|0.008903
23:35:06|0.008916
23:35:07|0.008916
23:35:08|0.008926
23:35:09|0.008912
23:35:10|0.008906
23:35:12|0.008908
23:35:13|0.008911
23:35:14|0.008913
23:35:16|0.008918
23:35:16|0.008921
23:35:17|0.008925
23:35:19|0.008929
23:35:19|0.008925
23:35:20|0.008932
23:35:21|0.008935
23:35:23|0.008929
23:35:24|0.008926
23:35:25|0.008925
23:35:25|0.008925
23:35:26|0.008921
23:35:28|0.008933
23:35:29|0.008925
23:35:30|0.008916
23:35:31|0.008917
23:35:32|0.008913
23:35:33|0.008916
23:35:34|0.008922
23:35:35|0.008923
23:35:36|0.008927
23:35:37|0.008934
23:35:39|0.008933
23:35:39|0.008934
23:35:40|0.008943
23:35:41|0.008935
23:35:42|0.008927
23:35:43|0.008927
23:35:45|0.00893
23:35:45|0.00893
23:35:46|0.00893
23:35:47|0.00893
23:35:48|0.008933
23:35:50|0.008932
23:35:50|0.008933
23:35:51|0.008937
23:35:52|0.008936
23:35:53|0.008935
23:35:54|0.008933
23:35:55|0.00892
23:35:56|0.008915
23:35:57|0.008915
23:35:59|0.00891
23:35:59|0.00891
23:36:01|0.008907
23:36:01|0.008882
23:36:02|0.008882
23:36:03|0.008884
23:36:04|0.008899
23:36:05|0.008905
23:36:06|0.008906
23:36:07|0.008902
23:36:08|0.008905
23:36:09|0.00891
23:36:10|0.008912
23:36:11|0.008907
23:36:13|0.008907
23:36:15|0.008903
23:36:16|0.008905
23:36:17|0.008906
23:36:18|0.008905
23:36:18|0.008904
23:36:20|0.008895
23:36:20|0.008898
23:36:22|0.008905
23:36:22|0.008913
23:36:23|0.008912
23:36:25|0.008911
23:36:25|0.008915
23:36:27|0.008911
23:36:28|0.00891
23:36:29|0.008903
23:36:29|0.008903
23:36:30|0.008897
23:36:31|0.00889
23:36:33|0.008891
23:36:34|0.008893
23:36:34|0.00889
23:36:36|0.008894
23:36:37|0.008888
23:36:37|0.00889
23:36:38|0.008891
23:36:40|0.008894
23:36:41|0.008895
23:36:42|0.008898
23:36:43|0.008889
23:36:43|0.008887
23:36:45|0.008886
23:36:45|0.008879
23:36:47|0.00889
23:36:48|0.008885
23:36:48|0.008887
23:36:50|0.008885
23:36:51|0.008889
23:36:51|0.008897
23:36:52|0.008894
23:36:54|0.008889
23:36:55|0.008889
23:36:56|0.008885
23:36:57|0.00888
23:36:58|0.008874
23:36:59|0.008879
23:36:59|0.00887
23:37:01|0.008857
23:37:02|0.008859
23:37:03|0.008857
23:37:03|0.008849
23:37:05|0.008851
23:37:05|0.008856
23:37:06|0.008856
23:37:07|0.00886
23:37:09|0.008857
23:37:09|0.008855
23:37:10|0.008853
23:37:12|0.00885
23:37:13|0.008859
23:37:15|0.008869
23:37:16|0.008858
23:37:17|0.008863
23:37:18|0.008864
23:37:19|0.00887
23:37:20|0.008872
23:37:22|0.008878
23:37:22|0.008881
23:37:23|0.00888
23:37:25|0.008875
23:37:25|0.008878
23:37:27|0.00888
23:37:28|0.008879
23:37:28|0.008878
23:37:30|0.00888
23:37:30|0.008877
23:37:32|0.008879
23:37:33|0.008883
23:37:34|0.008882
23:37:35|0.008872
23:37:35|0.008875
23:37:36|0.008876
23:37:38|0.008879
23:37:39|0.008881
23:37:39|0.008876
23:37:41|0.008876
23:37:42|0.008885
23:37:43|0.008888
23:37:44|0.008888
23:37:45|0.008894
23:37:46|0.008888
23:37:47|0.008885
23:37:48|0.008892
23:37:49|0.00889
23:37:50|0.008889
23:37:51|0.008889
23:37:53|0.008882
23:37:54|0.008886
23:37:54|0.008888
23:37:55|0.008887
23:37:56|0.008886
23:37:57|0.008881
23:37:58|0.008881
23:37:59|0.008879
23:38:00|0.008878
23:38:02|0.008883
23:38:02|0.008882
23:38:03|0.008882
23:38:04|0.008894
23:38:05|0.008904
23:38:06|0.008897
23:38:08|0.0089
23:38:08|0.008902
23:38:09|0.008898
23:38:10|0.008894
23:38:11|0.008896
23:38:12|0.008898
23:38:13|0.008898
23:38:14|0.008897
23:38:16|0.008897
23:38:17|0.008898
23:38:17|0.008896
23:38:18|0.008895
23:38:19|0.008895
23:38:20|0.008892
23:38:22|0.008895
23:38:24|0.008896
23:38:25|0.008899
23:38:26|0.008904
23:38:27|0.008906
23:38:28|0.008904
23:38:28|0.008908
23:38:30|0.008912
23:38:31|0.008918
23:38:31|0.008924
23:38:32|0.00892
23:38:34|0.008922
23:38:34|0.008931
23:38:36|0.008935
23:38:37|0.008938
23:38:38|0.008934
23:38:39|0.008947
23:38:39|0.008937
23:38:41|0.008935
23:38:42|0.00892
23:38:43|0.008917
23:38:44|0.008918
23:38:45|0.008913
23:38:45|0.00892
23:38:46|0.008921
23:38:47|0.008919
23:38:49|0.008921
23:38:49|0.008929
23:38:50|0.008928
23:38:51|0.008925
23:38:53|0.008933
23:38:53|0.008929
23:38:55|0.008929
23:38:56|0.00895
23:38:56|0.008967
23:38:57|0.008959
23:38:58|0.008963
23:39:00|0.008966
23:39:01|0.008964
23:39:02|0.00896
23:39:03|0.008953
23:39:04|0.008948
23:39:05|0.00896
23:39:06|0.008967
23:39:07|0.008973
23:39:08|0.008978
23:39:09|0.008998
23:39:10|0.008995
23:39:11|0.008997
23:39:12|0.009019
23:39:13|0.009016
23:39:14|0.008999
23:39:15|0.00901
23:39:16|0.009015
23:39:18|0.009006
23:39:19|0.009008
23:39:20|0.009005
23:39:20|0.009006
23:39:21|0.009003
23:39:22|0.008997
23:39:23|0.008994
23:39:24|0.008986
23:39:25|0.008984
23:39:26|0.008991
23:39:28|0.008984
23:39:28|0.008975
23:39:30|0.008974
23:39:31|0.008973
23:39:31|0.008973
23:39:32|0.008971
23:39:33|0.008957
23:39:34|0.008953
23:39:35|0.008954
23:39:36|0.008945
23:39:37|0.008945
23:39:38|0.008928
23:39:39|0.008937
23:39:40|0.008949
23:39:42|0.008932
23:39:42|0.008931
23:39:43|0.00893
23:39:44|0.008937
23:39:45|0.008936
23:39:46|0.008936
23:39:47|0.008936
23:39:48|0.008936
23:39:50|0.008936
23:39:50|0.008936
23:39:51|0.008938
23:39:53|0.008931
23:39:53|0.008942
23:39:54|0.008956
23:39:56|0.008958
23:39:57|0.00896
23:39:58|0.008955
23:39:59|0.008957
23:39:59|0.008953
23:40:01|0.008956
23:40:01|0.008958
23:40:03|0.00896
23:40:04|0.008959
23:40:04|0.00898
23:40:06|0.008992
23:40:07|0.008999
23:40:07|0.008995
23:40:08|0.008993
23:40:09|0.008987
23:40:10|0.00898
23:40:11|0.00898
23:40:13|0.008982
23:40:14|0.008981
23:40:15|0.00898
23:40:15|0.008979
23:40:18|0.008978
23:40:18|0.008983
23:40:20|0.008982
23:40:20|0.008982
23:40:21|0.008982
23:40:23|0.008983
23:40:23|0.008983
23:40:25|0.008983
23:40:25|0.008983
23:40:26|0.008981
23:40:28|0.008981
23:40:29|0.008981
23:40:29|0.008969
23:40:30|0.008975
23:40:31|0.008978
23:40:33|0.008975
23:40:34|0.008981
23:40:35|0.008979
23:40:35|0.008985
23:40:37|0.008974
23:40:38|0.00898
23:40:39|0.00898
23:40:40|0.008985
23:40:41|0.008992
23:40:42|0.008996
23:40:43|0.009
23:40:43|0.008996
23:40:44|0.008989
23:40:45|0.008985
23:40:46|0.009008
23:40:47|0.009005
23:40:50|0.009008
23:40:50|0.009009
23:40:51|0.00901
23:40:52|0.009022
23:40:53|0.009023
23:40:54|0.009026
23:40:55|0.009027
23:40:56|0.009024
23:40:58|0.009018
23:40:58|0.009028
23:41:00|0.009027
23:41:00|0.009026
23:41:01|0.009024
23:41:02|0.009019
23:41:04|0.009016
23:41:04|0.009012
23:41:05|0.009009
23:41:06|0.009015
23:41:07|0.009014
23:41:09|0.009014
23:41:10|0.00902
23:41:10|0.009018
23:41:12|0.009019
23:41:12|0.009022
23:41:13|0.009023
23:41:14|0.009025
23:41:15|0.009016
23:41:16|0.009009
23:41:18|0.009024
23:41:19|0.009025
23:41:20|0.009032
23:41:21|0.009029
23:41:22|0.009032
23:41:23|0.009032
23:41:24|0.009025
23:41:25|0.009029
23:41:26|0.009031
23:41:28|0.009025
23:41:28|0.009031
23:41:29|0.009031
23:41:30|0.009025
23:41:31|0.009034
23:41:33|0.009032
23:41:34|0.00903
23:41:35|0.009028
23:41:35|0.009023
23:41:36|0.009033
23:41:37|0.009031
23:41:39|0.009031
23:41:39|0.009027
23:41:40|0.009031
23:41:41|0.009028
23:41:43|0.00903
23:41:44|0.009035
23:41:45|0.009034
23:41:46|0.009032
23:41:47|0.009032
23:41:48|0.009028
23:41:49|0.009028
23:41:50|0.009028
23:41:51|0.009031
23:41:52|0.009029
23:41:53|0.009027
23:41:54|0.009032
23:41:55|0.00903
23:41:56|0.009027
23:41:57|0.009021
23:41:58|0.009029
23:41:59|0.009029
23:42:00|0.009027
23:42:01|0.00903
23:42:02|0.00904
23:42:03|0.009033
23:42:04|0.009037
23:42:05|0.009043
23:42:06|0.009047
23:42:07|0.009051
23:42:08|0.009051
23:42:09|0.009065
23:42:10|0.009065
23:42:11|0.009073
23:42:12|0.009082
23:42:13|0.009081
23:42:15|0.009097
23:42:15|0.009091
23:42:16|0.009093
23:42:17|0.0091
23:42:18|0.009102
23:42:19|0.009089
23:42:21|0.009081
23:42:21|0.00908
23:42:23|0.009089
23:42:24|0.009097
23:42:25|0.009094
23:42:26|0.009092
23:42:27|0.009095
23:42:28|0.009096
23:42:29|0.009102
23:42:30|0.009096
23:42:31|0.009099
23:42:32|0.009098
23:42:33|0.009098
23:42:34|0.009097
23:42:35|0.00908
23:42:36|0.009078
23:42:37|0.009083
23:42:38|0.009077
23:42:39|0.009073
23:42:40|0.009067
23:42:41|0.009065
23:42:42|0.009067
23:42:43|0.00907
23:42:44|0.009069
23:42:45|0.009072
23:42:46|0.009064
23:42:48|0.009069
23:42:48|0.009075
23:42:49|0.009076
23:42:51|0.009086
23:42:52|0.009088
23:42:52|0.00909
23:42:53|0.009093
23:42:54|0.009094
23:42:55|0.009094
23:42:56|0.009089
23:42:57|0.009088
23:42:58|0.009089
23:42:59|0.009095
23:43:00|0.009092
23:43:01|0.009096
23:43:02|0.009097
23:43:03|0.009102
23:43:04|0.009101
23:43:05|0.009111
23:43:06|0.009111
23:43:07|0.009105
23:43:08|0.009094
23:43:09|0.009087
23:43:10|0.0091
23:43:11|0.009103
23:43:12|0.009097
23:43:13|0.009102
23:43:15|0.009097
23:43:15|0.009101
23:43:16|0.00909
23:43:17|0.009081
23:43:18|0.009078
23:43:19|0.00907
23:43:20|0.009086
23:43:21|0.009088
23:43:22|0.009086
23:43:23|0.009093
23:43:25|0.009087
23:43:26|0.009086
23:43:26|0.009088
23:43:28|0.009078
23:43:28|0.009078
23:43:29|0.00908
23:43:31|0.009079
23:43:31|0.009078
23:43:33|0.009077
23:43:33|0.009073
23:43:35|0.009077
23:43:36|0.009071
23:43:37|0.009071
23:43:38|0.009078
23:43:39|0.009079
23:43:40|0.009078
23:43:41|0.00908
23:43:42|0.009084
23:43:43|0.009089
23:43:44|0.009086
23:43:45|0.009086
23:43:46|0.009084
23:43:47|0.009084
23:43:48|0.009076
23:43:49|0.009082
23:43:50|0.009087
23:43:51|0.009086
23:43:52|0.009086
23:43:53|0.009088
23:43:54|0.009079
23:43:55|0.009077
23:43:56|0.009077
23:43:57|0.009081
23:43:58|0.009082
23:43:59|0.009081
23:44:00|0.009076
23:44:01|0.009078
23:44:02|0.009077
23:44:03|0.009078
23:44:04|0.009087
23:44:05|0.0091
23:44:06|0.009102
23:44:07|0.009092
23:44:08|0.00909
23:44:09|0.009091
23:44:10|0.009085
23:44:11|0.009083
23:44:12|0.009091
23:44:13|0.009091
23:44:14|0.009092
23:44:15|0.009091
23:44:16|0.009081
23:44:17|0.009067
23:44:18|0.009067
23:44:20|0.009071
23:44:21|0.009073
23:44:22|0.009073
23:44:23|0.009078
23:44:25|0.009075
23:44:26|0.009071
23:44:27|0.009074
23:44:28|0.009067
23:44:29|0.009056
23:44:30|0.009057
23:44:31|0.009057
23:44:32|0.009058
23:44:33|0.009053
23:44:34|0.009064
23:44:35|0.009058
23:44:36|0.009067
23:44:37|0.009058
23:44:38|0.009052
23:44:39|0.009052
23:44:40|0.009051
23:44:41|0.009052
23:44:42|0.009052
23:44:43|0.00906
23:44:44|0.009053
23:44:45|0.009053
23:44:46|0.009053
23:44:47|0.009053
23:44:48|0.00906
23:44:49|0.009065
23:44:50|0.009055
23:44:51|0.009059
23:44:52|0.009067
23:44:53|0.009074
23:44:54|0.009068
23:44:55|0.009065
23:44:56|0.009069
23:44:57|0.009064
23:44:58|0.009061
23:44:59|0.00906
23:45:00|0.009062
23:45:01|0.009066
23:45:02|0.009073
23:45:03|0.009081
23:45:04|0.009084
23:45:05|0.009087
23:45:06|0.009087
23:45:07|0.009086
23:45:08|0.009091
23:45:09|0.009087
23:45:10|0.009085
23:45:11|0.009085
23:45:12|0.009083
23:45:13|0.009083
23:45:14|0.009087
23:45:15|0.009086
23:45:16|0.009089
23:45:17|0.009087
23:45:18|0.009096
23:45:19|0.0091
23:45:20|0.009097
23:45:22|0.009095
23:45:23|0.009095
23:45:24|0.009088
23:45:25|0.009092
23:45:26|0.009092
23:45:27|0.009102
23:45:27|0.009095
23:45:29|0.009089
23:45:30|0.009087
23:45:30|0.009091
23:45:32|0.009087
23:45:33|0.00909
23:45:33|0.009088
23:45:35|0.009093
23:45:36|0.00909
23:45:37|0.009092
23:45:38|0.009088
23:45:40|0.009085
23:45:40|0.009089
23:45:41|0.009089
23:45:43|0.009081
23:45:44|0.009092
23:45:45|0.009089
23:45:45|0.009087
23:45:46|0.009085
23:45:48|0.009084
23:45:49|0.009088
23:45:50|0.009087
23:45:51|0.009088
23:45:52|0.009091
23:45:53|0.009085
23:45:54|0.00908
23:45:55|0.009074
23:45:56|0.009067
23:45:57|0.009063
23:45:58|0.009063
23:45:59|0.009068
23:46:00|0.009067
23:46:01|0.009078
23:46:02|0.00909
23:46:03|0.009095
23:46:04|0.009095
23:46:05|0.009099
23:46:06|0.009108
23:46:07|0.009098
23:46:08|0.009097
23:46:09|0.009095
23:46:10|0.009091
23:46:11|0.009096
23:46:12|0.009096
23:46:13|0.0091
23:46:14|0.0091
23:46:15|0.009092
23:46:16|0.009096
23:46:17|0.009096
23:46:18|0.009094
23:46:19|0.009094
23:46:20|0.009096
23:46:21|0.009096
23:46:22|0.009096
23:46:23|0.009097
23:46:24|0.009096
23:46:25|0.009096
23:46:26|0.009093
23:46:27|0.009091
23:46:28|0.009092
23:46:29|0.00909
23:46:30|0.009095
23:46:31|0.009102
23:46:32|0.009095
23:46:33|0.009093
23:46:34|0.00909
23:46:35|0.009091
23:46:36|0.009098
23:46:37|0.009097
23:46:38|0.009093
23:46:39|0.009092
23:46:40|0.009091
23:46:42|0.009094
23:46:42|0.009091
23:46:43|0.009096
23:46:44|0.009092
23:46:46|0.009091
23:46:47|0.00909
23:46:47|0.009086
23:46:48|0.009089
23:46:49|0.009086
23:46:51|0.009089
23:46:52|0.009086
23:46:52|0.009102
23:46:54|0.009105
23:46:54|0.009108
23:46:56|0.009109
23:46:56|0.009107
23:46:58|0.009105
23:46:58|0.009106
23:46:59|0.009108
23:47:00|0.009107
23:47:01|0.00911
23:47:02|0.009107
23:47:03|0.009102
23:47:05|0.009102
23:47:05|0.009102
23:47:06|0.009101
23:47:08|0.009106
23:47:08|0.00911
23:47:09|0.009116
23:47:11|0.009109
23:47:12|0.009115
23:47:12|0.009113
23:47:14|0.009109
23:47:14|0.009112
23:47:15|0.009107
23:47:16|0.009106
23:47:17|0.009105
23:47:19|0.009101
23:47:19|0.0091
23:47:20|0.009096
23:47:21|0.0091
23:47:22|0.009108
23:47:23|0.009111
23:47:24|0.009114
23:47:25|0.009115
23:47:26|0.009114
23:47:27|0.00911
23:47:28|0.00911
23:47:30|0.009114
23:47:31|0.009114
23:47:32|0.009111
23:47:33|0.009112
23:47:34|0.009112
23:47:35|0.009114
23:47:36|0.009114
23:47:37|0.009106
23:47:39|0.009096
23:47:40|0.009095
23:47:41|0.009101
23:47:41|0.009095
23:47:42|0.009092
23:47:43|0.009101
23:47:45|0.009105
23:47:46|0.009105
23:47:46|0.009097
23:47:48|0.009095
23:47:49|0.009094
23:47:50|0.009097
23:47:50|0.009096
23:47:52|0.009096
23:47:52|0.009095
23:47:53|0.009095
23:47:54|0.009095
23:47:55|0.009094
23:47:56|0.009096
23:47:58|0.009097
23:47:59|0.009094
23:47:59|0.009098
23:48:00|0.009099
23:48:01|0.00911
23:48:02|0.009107
23:48:04|0.009109
23:48:04|0.009104
23:48:05|0.009104
23:48:06|0.009105
23:48:08|0.009102
23:48:08|0.009098
23:48:10|0.009105
23:48:10|0.009105
23:48:12|0.009108
23:48:12|0.009107
23:48:14|0.009107
23:48:15|0.009101
23:48:16|0.009104
23:48:17|0.009101
23:48:18|0.00911
23:48:18|0.009105
23:48:19|0.009113
23:48:21|0.009113
23:48:22|0.009113
23:48:23|0.009113
23:48:24|0.009114
23:48:26|0.00911
23:48:26|0.009112
23:48:28|0.009111
23:48:29|0.009109
23:48:30|0.009111
23:48:31|0.009117
23:48:32|0.009124
23:48:33|0.009123
23:48:34|0.009119
23:48:35|0.009119
23:48:36|0.009124
23:48:37|0.009113
23:48:38|0.009118
23:48:39|0.009117
23:48:40|0.009113
23:48:41|0.009115
23:48:42|0.009117
23:48:43|0.009116
23:48:44|0.009116
23:48:45|0.009113
23:48:46|0.009119
23:48:47|0.009122
23:48:48|0.009125
23:48:49|0.009124
23:48:50|0.009117
23:48:51|0.009117
23:48:52|0.009115
23:48:54|0.009118
23:48:54|0.009116
23:48:55|0.00912
23:48:56|0.009115
23:48:57|0.009115
23:48:58|0.009116
23:49:00|0.009108
23:49:00|0.009104
23:49:02|0.009103
23:49:03|0.009103
23:49:03|0.009104
23:49:04|0.009103
23:49:06|0.009106
23:49:07|0.009103
23:49:07|0.009113
23:49:09|0.009114
23:49:10|0.009113
23:49:10|0.009113
23:49:12|0.009112
23:49:12|0.009113
23:49:13|0.009116
23:49:14|0.009119
23:49:16|0.009118
23:49:17|0.009121
23:49:18|0.009115
23:49:19|0.009117
23:49:20|0.009116
23:49:21|0.009115
23:49:22|0.009116
23:49:23|0.009115
23:49:24|0.009119
23:49:25|0.009116
23:49:26|0.009116
23:49:27|0.009116
23:49:28|0.009119
23:49:29|0.009121
23:49:30|0.009124
23:49:31|0.009123
23:49:32|0.009125
23:49:33|0.009129
23:49:34|0.009129
23:49:35|0.00914
23:49:36|0.00914
23:49:37|0.009138
23:49:39|0.00914
23:49:39|0.009149
23:49:40|0.009151
23:49:41|0.009153
23:49:42|0.009159
23:49:44|0.00916
23:49:44|0.009173
23:49:45|0.009173
23:49:47|0.009176
23:49:47|0.009172
23:49:48|0.009173
23:49:49|0.009176
23:49:50|0.009187
23:49:52|0.00919
23:49:52|0.009195
23:49:53|0.009183
23:49:54|0.009181
23:49:55|0.00919
23:49:56|0.009191
23:49:58|0.009188
23:49:58|0.009182
23:49:59|0.009182
23:50:00|0.009176
23:50:01|0.009177
23:50:02|0.009179
23:50:04|0.009184
23:50:04|0.009186
23:50:06|0.009178
23:50:07|0.009173
23:50:08|0.009166
23:50:09|0.009156
23:50:10|0.009172
23:50:11|0.009176
23:50:12|0.009173
23:50:13|0.009177
23:50:14|0.009172
23:50:15|0.009176
23:50:16|0.009176
23:50:17|0.009174
23:50:18|0.009172
23:50:19|0.009163
23:50:20|0.009161
23:50:21|0.009156
23:50:22|0.009158
23:50:23|0.009171
23:50:24|0.009167
23:50:25|0.009171
23:50:26|0.009172
23:50:28|0.009175
23:50:28|0.009174
23:50:29|0.009171
23:50:31|0.009169
23:50:31|0.009171
23:50:32|0.009171
23:50:33|0.00917
23:50:35|0.009171
23:50:36|0.009168
23:50:36|0.009165
23:50:38|0.009158
23:50:39|0.00916
23:50:39|0.009161
23:50:40|0.009161
23:50:41|0.009159
23:50:43|0.009158
23:50:43|0.009157
23:50:44|0.009158
23:50:46|0.009152
23:50:47|0.009156
23:50:48|0.009155
23:50:48|0.009155
23:50:49|0.009164
23:50:51|0.009168
23:50:51|0.00917
23:50:53|0.009171
23:50:54|0.009172
23:50:55|0.009161
23:50:56|0.009164
23:50:57|0.009163
23:50:58|0.009161
23:50:59|0.009156
23:51:00|0.009156
23:51:01|0.009155
23:51:01|0.009162
23:51:02|0.00916
23:51:03|0.009172
23:51:05|0.009171
23:51:06|0.009169
23:51:07|0.009169
23:51:07|0.00917
23:51:09|0.009167
23:51:10|0.00917
23:51:11|0.009172
23:51:12|0.009174
23:51:13|0.009174
23:51:14|0.009171
23:51:15|0.009177
23:51:16|0.009178
23:51:17|0.009176
23:51:18|0.009176
23:51:19|0.00918
23:51:20|0.009177
23:51:21|0.009174
23:51:22|0.009174
23:51:23|0.009176
23:51:24|0.009176
23:51:25|0.009177
23:51:26|0.009177
23:51:27|0.009181
23:51:29|0.009179
23:51:30|0.009179
23:51:31|0.009179
23:51:32|0.009181
23:51:34|0.009181
23:51:35|0.009168
23:51:36|0.009168
23:51:37|0.009169
23:51:38|0.009179
23:51:39|0.009177
23:51:40|0.009176
23:51:41|0.009177
23:51:42|0.009172
23:51:42|0.009174
23:51:43|0.009182
23:51:45|0.009177
23:51:47|0.009176
23:51:47|0.009174
23:51:49|0.009177
23:51:50|0.009175
23:51:50|0.009174
23:51:51|0.009173
23:51:53|0.009173
23:51:53|0.009172
23:51:54|0.009176
23:51:55|0.009172
23:51:56|0.009171
23:51:58|0.009171
23:51:59|0.009172
23:52:00|0.009177
23:52:02|0.00918
23:52:02|0.00918
23:52:04|0.009183
23:52:05|0.009181
23:52:05|0.009178
23:52:06|0.009178
23:52:07|0.009178
23:52:09|0.00918
23:52:09|0.009178
23:52:10|0.009179
23:52:12|0.009181
23:52:12|0.009174
23:52:14|0.009174
23:52:14|0.009176
23:52:16|0.00918
23:52:16|0.009185
23:52:17|0.009184
23:52:19|0.009182
23:52:20|0.009185
23:52:20|0.009182
23:52:21|0.009183
23:52:23|0.00918
23:52:24|0.009181
23:52:25|0.009179
23:52:26|0.009179
23:52:26|0.009179
23:52:28|0.009179
23:52:29|0.009169
23:52:30|0.009166
23:52:31|0.009164
23:52:33|0.009163
23:52:34|0.009164
23:52:35|0.009168
23:52:35|0.009168
23:52:36|0.009159
23:52:38|0.009158
23:52:38|0.009159
23:52:39|0.009155
23:52:41|0.009151
23:52:42|0.009149
23:52:43|0.009144
23:52:44|0.009147
23:52:45|0.009145
23:52:46|0.009145
23:52:47|0.009144
23:52:48|0.009154
23:52:49|0.009145
23:52:50|0.009145
23:52:51|0.009143
23:52:52|0.009145
23:52:53|0.009131
23:52:54|0.009128
23:52:55|0.009123
23:52:56|0.009123
23:52:57|0.009125
23:52:58|0.009127
23:52:59|0.009129
23:53:00|0.009126
23:53:01|0.009132
23:53:02|0.009132
23:53:03|0.009138
23:53:04|0.009138
23:53:05|0.00914
23:53:06|0.009136
23:53:07|0.009133
23:53:08|0.009133
23:53:09|0.00912
23:53:10|0.009122
23:53:11|0.00912
23:53:12|0.009116
23:53:13|0.009116
23:53:14|0.009117
23:53:15|0.009105
23:53:16|0.009107
23:53:17|0.009113
23:53:18|0.009119
23:53:19|0.009122
23:53:20|0.00912
23:53:21|0.009118
23:53:22|0.009121
23:53:23|0.009121
23:53:24|0.009123
23:53:25|0.009127
23:53:26|0.009128
23:53:27|0.009124
23:53:28|0.009118
23:53:29|0.009115
23:53:30|0.009122
23:53:31|0.009118
23:53:32|0.009115
23:53:33|0.009113
23:53:34|0.009106
23:53:36|0.009103
23:53:37|0.009102
23:53:38|0.009101
23:53:38|0.009098
23:53:39|0.009097
23:53:40|0.009095
23:53:42|0.009093
23:53:43|0.00909
23:53:43|0.009086
23:53:44|0.009083
23:53:45|0.009083
23:53:46|0.009091
23:53:47|0.009093
23:53:49|0.009089
23:53:49|0.009084
23:53:50|0.009081
23:53:51|0.009077
23:53:52|0.009078
23:53:53|0.009082
23:53:54|0.00908
23:53:55|0.009068
23:53:57|0.009084
23:53:58|0.009067
23:53:59|0.009071
23:54:00|0.009077
23:54:01|0.009082
23:54:02|0.009085
23:54:03|0.009093
23:54:04|0.009097
23:54:05|0.009106
23:54:06|0.009115
23:54:07|0.009116
23:54:08|0.009119
23:54:09|0.00911
23:54:10|0.009108
23:54:11|0.009103
23:54:12|0.009101
23:54:13|0.009105
23:54:14|0.009101
23:54:15|0.009099
23:54:16|0.0091
23:54:17|0.0091
23:54:18|0.009101
23:54:19|0.009102
23:54:20|0.009104
23:54:21|0.009102
23:54:22|0.009106
23:54:23|0.009105
23:54:24|0.009101
23:54:25|0.009098
23:54:26|0.009099
23:54:27|0.009103
23:54:28|0.009101
23:54:29|0.009103
23:54:31|0.009108
23:54:31|0.009115
23:54:33|0.009113
23:54:35|0.009109
23:54:36|0.009101
23:54:37|0.009101
23:54:38|0.009099
23:54:38|0.009101
23:54:39|0.0091
23:54:41|0.009101
23:54:41|0.009094
23:54:42|0.009098
23:54:43|0.009107
23:54:45|0.009108
23:54:46|0.009109
23:54:47|0.009111
23:54:47|0.009113
23:54:48|0.009118
23:54:50|0.009112
23:54:51|0.009107
23:54:52|0.009112
23:54:53|0.009117
23:54:54|0.009116
23:54:55|0.009115
23:54:56|0.009117
23:54:57|0.009115
23:54:58|0.009115
23:54:59|0.00912
23:55:00|0.009121
23:55:01|0.00912
23:55:02|0.009124
23:55:03|0.00912
23:55:04|0.009128
23:55:05|0.009128
23:55:06|0.009129
23:55:07|0.009124
23:55:08|0.009114
23:55:09|0.009113
23:55:10|0.009111
23:55:11|0.009111
23:55:12|0.009132
23:55:13|0.009123
23:55:14|0.009117
23:55:15|0.009123
23:55:16|0.009123
23:55:17|0.009123
23:55:18|0.00912
23:55:19|0.00912
23:55:20|0.009119
23:55:21|0.009118
23:55:22|0.009119
23:55:23|0.009119
23:55:24|0.009117
23:55:25|0.009117
23:55:26|0.009117
23:55:27|0.009112
23:55:28|0.009114
23:55:29|0.009112
23:55:30|0.009109
23:55:31|0.009107
23:55:32|0.009106
23:55:33|0.009101
23:55:34|0.009102
23:55:35|0.009105
23:55:36|0.009103
23:55:38|0.009102
23:55:39|0.0091
23:55:40|0.009099
23:55:41|0.009101
23:55:41|0.0091
23:55:43|0.009098
23:55:44|0.009098
23:55:44|0.009095
23:55:46|0.009079
23:55:47|0.009084
23:55:48|0.009083
23:55:48|0.009082
23:55:50|0.009086
23:55:50|0.009092
23:55:52|0.009088
23:55:53|0.009088
23:55:54|0.009092
23:55:55|0.009088
23:55:56|0.009089
23:55:57|0.009084
23:55:58|0.00908
23:56:00|0.009081
23:56:00|0.009084
23:56:01|0.009087
23:56:03|0.009091
23:56:03|0.009092
23:56:05|0.009095
23:56:06|0.009098
23:56:06|0.009102
23:56:07|0.009102
23:56:09|0.009098
23:56:09|0.009096
23:56:10|0.009092
23:56:11|0.00909
23:56:12|0.00909
23:56:14|0.00909
23:56:14|0.009089
23:56:15|0.00909
23:56:16|0.009092
23:56:17|0.009092
23:56:18|0.00909
23:56:19|0.009089
23:56:20|0.009094
23:56:21|0.00909
23:56:23|0.009098
23:56:23|0.009102
23:56:24|0.009101
23:56:26|0.009097
23:56:27|0.009096
23:56:28|0.009094
23:56:29|0.0091
23:56:30|0.0091
23:56:31|0.009103
23:56:32|0.009105
23:56:34|0.009107
23:56:35|0.009105
23:56:35|0.009107
23:56:37|0.009112
23:56:38|0.009109
23:56:39|0.009114
23:56:40|0.009114
23:56:41|0.009115
23:56:42|0.009116
23:56:43|0.009115
23:56:44|0.009111
23:56:45|0.009111
23:56:46|0.009115
23:56:47|0.00912
23:56:48|0.00912
23:56:49|0.009122
23:56:50|0.009122
23:56:51|0.00912
23:56:52|0.00912
23:56:53|0.009123
23:56:54|0.009121
23:56:55|0.009118
23:56:56|0.009122
23:56:57|0.009119
23:56:58|0.009116
23:56:59|0.009121
23:57:00|0.009124
23:57:01|0.009124
23:57:02|0.009133
23:57:03|0.009133
23:57:04|0.00914
23:57:05|0.009141
23:57:06|0.009144
23:57:07|0.009138
23:57:08|0.009139
23:57:09|0.009132
23:57:10|0.009127
23:57:11|0.009127
23:57:12|0.009129
23:57:13|0.009132
23:57:14|0.009131
23:57:15|0.009133
23:57:16|0.009132
23:57:17|0.009134
23:57:18|0.009134
23:57:19|0.009135
23:57:20|0.009133
23:57:21|0.009138
23:57:22|0.009136
23:57:23|0.009136
23:57:24|0.00912
23:57:25|0.00912
23:57:26|0.009091
23:57:27|0.009076
23:57:28|0.009081
23:57:29|0.009077
23:57:30|0.009082
23:57:31|0.009081
23:57:32|0.009077
23:57:33|0.009081
23:57:34|0.009076
23:57:36|0.00908
23:57:37|0.009081
23:57:37|0.009083
23:57:38|0.009081
23:57:39|0.009081
23:57:40|0.009083
23:57:41|0.009085
23:57:42|0.009089
23:57:44|0.009091
23:57:44|0.009094
23:57:45|0.009092
23:57:47|0.009093
23:57:47|0.009092
23:57:48|0.009089
23:57:50|0.00909
23:57:50|0.00909
23:57:52|0.00909
23:57:53|0.009091
23:57:54|0.00909
23:57:55|0.009091
23:57:55|0.009083
23:57:56|0.009086
23:57:58|0.009085
23:57:59|0.00909
23:58:00|0.009087
23:58:01|0.009092
23:58:02|0.009101
23:58:03|0.0091
23:58:03|0.009108
23:58:04|0.009104
23:58:06|0.0091
23:58:06|0.009096
23:58:08|0.009096
23:58:08|0.009105
23:58:10|0.009104
23:58:10|0.009105
23:58:11|0.009107
23:58:13|0.009104
23:58:14|0.009108
23:58:14|0.009108
23:58:15|0.009108
23:58:16|0.009108
23:58:18|0.009109
23:58:18|0.009109
23:58:20|0.009105
23:58:21|0.009101
23:58:22|0.009095
23:58:23|0.00909
23:58:24|0.009075
23:58:25|0.009085
23:58:26|0.009083
23:58:27|0.009086
23:58:28|0.009087
23:58:29|0.009086
23:58:30|0.009086
23:58:31|0.009087
23:58:32|0.009069
23:58:33|0.009069
23:58:34|0.009072
23:58:36|0.009068
23:58:37|0.009074
23:58:38|0.00907
23:58:40|0.009067
23:58:40|0.009072
23:58:42|0.009069
23:58:43|0.009072
23:58:44|0.009071
23:58:44|0.009071
23:58:45|0.009078
23:58:46|0.009078
23:58:48|0.009072
23:58:48|0.009081
23:58:50|0.009083
23:58:50|0.009086
23:58:51|0.009085
23:58:52|0.009076
23:58:53|0.009078
23:58:54|0.009074
23:58:55|0.009072
23:58:57|0.009072
23:58:57|0.009075
23:58:58|0.009075
23:58:59|0.009077
23:59:00|0.009076
23:59:01|0.009079
23:59:02|0.009081
23:59:04|0.009087
23:59:04|0.009094
23:59:05|0.009098
23:59:07|0.009101
23:59:07|0.009105
23:59:08|0.009098
23:59:09|0.009095
23:59:11|0.00909
23:59:12|0.009086
23:59:12|0.009087
23:59:13|0.009087
23:59:14|0.009089
23:59:16|0.009084
23:59:16|0.009087
23:59:17|0.009086
23:59:18|0.009088
23:59:19|0.009086
23:59:20|0.009087
23:59:21|0.009088
23:59:23|0.00909
23:59:23|0.009088
23:59:24|0.009094
23:59:26|0.009089
23:59:26|0.009089
23:59:28|0.009088
23:59:28|0.009085
23:59:29|0.009083
23:59:30|0.009083
23:59:31|0.009083
23:59:32|0.009084
23:59:33|0.009083
23:59:34|0.009083
23:59:36|0.009082
23:59:38|0.009075
23:59:39|0.009077
23:59:39|0.009077
23:59:41|0.00908
23:59:42|0.009079
23:59:43|0.009082
23:59:44|0.009083
23:59:45|0.009083
23:59:46|0.009081
23:59:47|0.00908
23:59:48|0.009079
23:59:49|0.009076
23:59:50|0.009076
23:59:51|0.00907
23:59:52|0.009084
23:59:54|0.009084
23:59:54|0.009071
23:59:56|0.00908
23:59:56|0.009077
23:59:58|0.009083
23:59:59|0.009083