01:00:31|19.24
01:00:32|19.25
01:00:32|19.26
01:00:34|19.25
01:00:36|19.26
01:00:37|19.25
01:00:38|19.26
01:00:39|19.25
01:00:40|19.25
01:00:41|19.26
01:00:43|19.26
01:00:44|19.27
01:00:45|19.26
01:00:45|19.27
01:00:46|19.27
01:00:48|19.27
01:00:50|19.27
01:00:51|19.26
01:00:51|19.26
01:00:53|19.25
01:00:53|19.25
01:00:54|19.27
01:00:56|19.27
01:00:56|19.27
01:00:58|19.27
01:00:59|19.28
01:01:00|19.26
01:01:01|19.28
01:01:02|19.28
01:01:04|19.27
01:01:04|19.27
01:01:05|19.27
01:01:06|19.28
01:01:07|19.28
01:01:08|19.28
01:01:10|19.28
01:01:11|19.29
01:01:11|19.28
01:01:12|19.29
01:01:14|19.3
01:01:15|19.27
01:01:15|19.28
01:01:16|19.28
01:01:18|19.26
01:01:19|19.26
01:01:19|19.28
01:01:21|19.29
01:01:22|19.29
01:01:23|19.29
01:01:24|19.28
01:01:25|19.29
01:01:26|19.29
01:01:28|19.29
01:01:28|19.29
01:01:29|19.29
01:01:31|19.27
01:01:31|19.3
01:01:33|19.3
01:01:34|19.29
01:01:35|19.3
01:01:35|19.3
01:01:38|19.3
01:01:38|19.3
01:01:39|19.29
01:01:40|19.3
01:01:41|19.28
01:01:43|19.28
01:01:43|19.28
01:01:44|19.29
01:01:46|19.27
01:01:47|19.27
01:01:49|19.29
01:01:49|19.27
01:01:50|19.29
01:01:51|19.27
01:01:52|19.29
01:01:53|19.29
01:01:55|19.29
01:01:55|19.3
01:01:56|19.3
01:01:57|19.3
01:01:58|19.3
01:02:00|19.3
01:02:01|19.3
01:02:02|19.3
01:02:03|19.3
01:02:05|19.3
01:02:05|19.3
01:02:06|19.3
01:02:08|19.3
01:02:09|19.3
01:02:10|19.3
01:02:11|19.3
01:02:12|19.3
01:02:13|19.3
01:02:15|19.29
01:02:15|19.29
01:02:16|19.28
01:02:17|19.28
01:02:19|19.27
01:02:20|19.27
01:02:21|19.27
01:02:22|19.28
01:02:23|19.28
01:02:24|19.28
01:02:25|19.28
01:02:26|19.27
01:02:27|19.27
01:02:28|19.29
01:02:29|19.29
01:02:31|19.27
01:02:31|19.27
01:02:32|19.27
01:02:34|19.28
01:02:35|19.28
01:02:36|19.28
01:02:37|19.28
01:02:38|19.28
01:02:40|19.28
01:02:40|19.28
01:02:42|19.28
01:02:43|19.29
01:02:43|19.29
01:02:44|19.3
01:02:46|19.3
01:02:46|19.3
01:02:48|19.3
01:02:49|19.3
01:02:50|19.3
01:02:51|19.3
01:02:52|19.3
01:02:53|19.3
01:02:54|19.31
01:02:56|19.31
01:02:56|19.31
01:02:58|19.31
01:02:59|19.31
01:02:59|19.31
01:03:01|19.31
01:03:02|19.31
01:03:03|19.31
01:03:04|19.31
01:03:05|19.31
01:03:06|19.31
01:03:07|19.32
01:03:08|19.32
01:03:09|19.32
01:03:10|19.32
01:03:12|19.32
01:03:13|19.32
01:03:13|19.32
01:03:15|19.32
01:03:15|19.32
01:03:16|19.32
01:03:17|19.32
01:03:18|19.32
01:03:19|19.32
01:03:20|19.32
01:03:21|19.32
01:03:22|19.32
01:03:23|19.31
01:03:25|19.31
01:03:25|19.3
01:03:28|19.3
01:03:29|19.31
01:03:30|19.31
01:03:31|19.31
01:03:31|19.31
01:03:32|19.31
01:03:34|19.32
01:03:36|19.32
01:03:37|19.32
01:03:39|19.31
01:03:40|19.31
01:03:41|19.31
01:03:42|19.31
01:03:43|19.31
01:03:44|19.31
01:03:46|19.31
01:03:46|19.31
01:03:48|19.31
01:03:49|19.31
01:03:50|19.31
01:03:50|19.31
01:03:51|19.31
01:03:53|19.31
01:03:53|19.31
01:03:55|19.31
01:03:56|19.31
01:03:57|19.31
01:03:58|19.31
01:03:59|19.3
01:03:59|19.3
01:04:01|19.3
01:04:02|19.3
01:04:03|19.31
01:04:04|19.31
01:04:05|19.31
01:04:06|19.31
01:04:07|19.31
01:04:08|19.31
01:04:09|19.31
01:04:14|19.29
01:04:14|19.29
01:04:15|19.3
01:04:16|19.3
01:04:17|19.3
01:04:19|19.3
01:04:21|19.3
01:04:21|19.3
01:04:22|19.3
01:04:23|19.3
01:04:24|19.3
01:04:25|19.3
01:04:27|19.31
01:04:27|19.3
01:04:28|19.3
01:04:30|19.3
01:04:31|19.29
01:04:32|19.29
01:04:33|19.29
01:04:34|19.29
01:04:36|19.28
01:04:37|19.29
01:04:39|19.29
01:04:40|19.28
01:04:41|19.28
01:04:42|19.29
01:04:43|19.29
01:04:44|19.29
01:04:45|19.29
01:04:47|19.29
01:04:48|19.29
01:04:49|19.29
01:04:51|19.29
01:04:51|19.29
01:04:52|19.29
01:04:54|19.29
01:04:54|19.29
01:04:55|19.29
01:04:57|19.29
01:04:58|19.29
01:04:58|19.29
01:05:00|19.29
01:05:01|19.29
01:05:02|19.29
01:05:03|19.29
01:05:04|19.28
01:05:05|19.28
01:05:06|19.29
01:05:07|19.29
01:05:08|19.3
01:05:09|19.3
01:05:10|19.3
01:05:11|19.3
01:05:12|19.3
01:05:13|19.3
01:05:15|19.3
01:05:16|19.3
01:05:16|19.3
01:05:17|19.3
01:05:19|19.32
01:05:19|19.31
01:05:20|19.31
01:05:21|19.31
01:05:22|19.31
01:05:24|19.31
01:05:24|19.31
01:05:25|19.31
01:05:27|19.31
01:05:28|19.31
01:05:29|19.31
01:05:30|19.31
01:05:31|19.31
01:05:32|19.31
01:05:34|19.31
01:05:35|19.31
01:0