00:00:00|0.1636
00:00:01|0.16361
00:00:02|0.16361
00:00:04|0.16361
00:00:05|0.16384
00:00:06|0.16422
00:00:07|0.16433
00:00:08|0.16445
00:00:09|0.16428
00:00:10|0.16427
00:00:11|0.16427
00:00:12|0.16416
00:00:13|0.16428
00:00:14|0.16422
00:00:15|0.16422
00:00:16|0.16427
00:00:17|0.16427
00:00:18|0.16431
00:00:19|0.16431
00:00:20|0.16431
00:00:21|0.16425
00:00:22|0.1642
00:00:23|0.16424
00:00:24|0.16424
00:00:25|0.16424
00:00:26|0.16413
00:00:27|0.16413
00:00:28|0.16417
00:00:29|0.16409
00:00:30|0.16408
00:00:31|0.164
00:00:32|0.16399
00:00:33|0.16399
00:00:34|0.1641
00:00:36|0.16408
00:00:36|0.16396
00:00:38|0.16396
00:00:39|0.16396
00:00:39|0.16395
00:00:40|0.16395
00:00:41|0.16386
00:00:42|0.16386
00:00:43|0.16386
00:00:44|0.16395
00:00:45|0.16395
00:00:46|0.16395
00:00:48|0.16395
00:00:48|0.16395
00:00:49|0.16389
00:00:51|0.16389
00:00:52|0.16389
00:00:53|0.16389
00:00:54|0.16389
00:00:55|0.16389
00:00:56|0.16389
00:00:58|0.16385
00:00:59|0.16385
00:01:00|0.16385
00:01:01|0.1638
00:01:02|0.1638
00:01:03|0.1638
00:01:03|0.164
00:01:04|0.16407
00:01:06|0.164
00:01:07|0.164
00:01:08|0.164
00:01:09|0.164
00:01:10|0.164
00:01:11|0.164
00:01:12|0.164
00:01:13|0.164
00:01:14|0.164
00:01:15|0.16385
00:01:16|0.16382
00:01:17|0.16382
00:01:18|0.16382
00:01:19|0.16382
00:01:20|0.16382
00:01:21|0.16382
00:01:22|0.16382
00:01:23|0.16382
00:01:24|0.16382
00:01:25|0.16382
00:01:26|0.16382
00:01:27|0.16382
00:01:28|0.16392
00:01:29|0.16386
00:01:30|0.16392
00:01:31|0.16384
00:01:32|0.16386
00:01:33|0.16386
00:01:34|0.16386
00:01:35|0.16384
00:01:36|0.16383
00:01:37|0.16385
00:01:38|0.16385
00:01:39|0.16385
00:01:40|0.16385
00:01:41|0.16379
00:01:42|0.16375
00:01:43|0.1637
00:01:44|0.16368
00:01:45|0.16368
00:01:46|0.16368
00:01:47|0.16368
00:01:48|0.16368
00:01:49|0.16368
00:01:50|0.16368
00:01:52|0.16368
00:01:53|0.16368
00:01:54|0.16368
00:01:55|0.16368
00:01:56|0.16368
00:01:57|0.16375
00:01:58|0.16375
00:01:59|0.16375
00:02:00|0.16375
00:02:02|0.16373
00:02:02|0.16373
00:02:03|0.16373
00:02:05|0.16373
00:02:06|0.16373
00:02:07|0.16373
00:02:08|0.1636
00:02:09|0.1636
00:02:10|0.1636
00:02:10|0.1636
00:02:12|0.1636
00:02:13|0.1636
00:02:14|0.1636
00:02:15|0.1636
00:02:16|0.1636
00:02:17|0.1636
00:02:18|0.1636
00:02:19|0.16371
00:02:20|0.16371
00:02:21|0.16369
00:02:22|0.16369
00:02:23|0.16369
00:02:24|0.16369
00:02:25|0.1637
00:02:26|0.1637
00:02:27|0.1637
00:02:28|0.1637
00:02:29|0.1637
00:02:30|0.1637
00:02:31|0.1637
00:02:32|0.1637
00:02:33|0.16372
00:02:34|0.1638
00:02:35|0.16391
00:02:36|0.16391
00:02:37|0.1641
00:02:38|0.16411
00:02:39|0.16411
00:02:40|0.16411
00:02:41|0.16408
00:02:42|0.16409
00:02:43|0.16409
00:02:44|0.16402
00:02:45|0.16414
00:02:46|0.16414
00:02:47|0.16414
00:02:49|0.16414
00:02:49|0.16414
00:02:50|0.16414
00:02:51|0.16414
00:02:53|0.16428
00:02:54|0.16428
00:02:55|0.16427
00:02:56|0.16422
00:02:57|0.16422
00:02:58|0.16422
00:02:59|0.16422
00:03:00|0.16422
00:03:01|0.16418
00:03:02|0.16419
00:03:03|0.16419
00:03:04|0.1642
00:03:06|0.16417
00:03:06|0.16417
00:03:07|0.16406
00:03:09|0.16403
00:03:09|0.16396
00:03:11|0.16395
00:03:11|0.16387
00:03:12|0.16389
00:03:13|0.16389
00:03:14|0.16384
00:03:16|0.16384
00:03:17|0.16382
00:03:17|0.16382
00:03:19|0.16382
00:03:19|0.16383
00:03:21|0.16375
00:03:21|0.16375
00:03:23|0.16375
00:03:24|0.16375
00:03:25|0.16375
00:03:26|0.16367
00:03:27|0.16369
00:03:28|0.16369
00:03:29|0.16369
00:03:30|0.16369
00:03:31|0.16369
00:03:32|0.16369
00:03:33|0.16369
00:03:34|0.16369
00:03:35|0.16369
00:03:36|0.16369
00:03:37|0.16364
00:03:38|0.16364
00:03:39|0.16355
00:03:40|0.16355
00:03:41|0.16355
00:03:42|0.16355
00:03:43|0.16357
00:03:44|0.16357
00:03:45|0.1637
00:03:46|0.16364
00:03:47|0.1636
00:03:48|0.1636
00:03:49|0.16365
00:03:50|0.16365
00:03:51|0.16368
00:03:53|0.16368
00:03:53|0.16369
00:03:55|0.16369
00:03:56|0.16369
00:03:57|0.16369
00:03:58|0.16396
00:03:59|0.16396
00:04:00|0.16396
00:04:01|0.16396
00:04:02|0.16396
00:04:03|0.16396
00:04:04|0.16393
00:04:05|0.16393
00:04:06|0.16399
00:04:07|0.16393
00:04:08|0.16393
00:04:09|0.16392
00:04:10|0.16392
00:04:12|0.16381
00:04:12|0.16374
00:04:13|0.16369
00:04:14|0.16369
00:04:15|0.16356
00:04:17|0.16364
00:04:17|0.1637
00:04:19|0.1637
00:04:20|0.16362
00:04:21|0.16362
00:04:21|0.16358
00:04:22|0.16365
00:04:23|0.16363
00:04:24|0.16363
00:04:26|0.1637
00:04:26|0.1638
00:04:27|0.1638
00:04:28|0.1638
00:04:29|0.1638
00:04:30|0.16395
00:04:31|0.16395
00:04:32|0.16395
00:04:33|0.16395
00:04:34|0.16395
00:04:35|0.16396
00:04:37|0.16396
00:04:38|0.16396
00:04:38|0.16396
00:04:39|0.16396
00:04:40|0.16396
00:04:41|0.16396
00:04:43|0.16396
00:04:43|0.16396
00:04:45|0.16396
00:04:45|0.16393
00:04:46|0.16393
00:04:47|0.16393
00:04:49|0.16393
00:04:49|0.16393
00:04:51|0.16393
00:04:52|0.16393
00:04:52|0.16393
00:04:54|0.16402
00:04:55|0.16402
00:04:56|0.16412
00:04:58|0.16418
00:04:59|0.16418
00:05:00|0.16423
00:05:01|0.16423
00:05:01|0.16423
00:05:03|0.16423
00:05:03|0.16423
00:05:05|0.16423
00:05:06|0.16423
00:05:07|0.16423
00:05:08|0.16422
00:05:08|0.16407
00:05:10|0.16434
00:05:11|0.16434
00:05:11|0.16434
00:05:13|0.16434
00:05:14|0.16423
00:05:15|0.16423
00:05:16|0.16423
00:05:17|0.16423
00:05:18|0.16431
00:05:19|0.16431
00:05:19|0.16431
00:05:21|0.16431
00:05:22|0.16431
00:05:23|0.16431
00:05:24|0.16431
00:05:25|0.16431
00:05:26|0.16438
00:05:27|0.1643
00:05:28|0.16433
00:05:29|0.16433
00:05:30|0.16433
00:05:31|0.16433
00:05:32|0.16433
00:05:33|0.16433
00:05:34|0.1644
00:05:36|0.16441
00:05:37|0.16441
00:05:38|0.16438
00:05:38|0.16435
00:05:39|0.16435
00:05:40|0.16433
00:05:41|0.16432
00:05:42|0.16416
00:05:43|0.16416
00:05:45|0.16416
00:05:45|0.16424
00:05:46|0.16424
00:05:47|0.16424
00:05:48|0.16424
00:05:49|0.16424
00:05:50|0.16424
00:05:51|0.16424
00:05:53|0.16415
00:05:54|0.16415
00:05:56|0.16415
00:05:57|0.16415
00:05:58|0.16415
00:05:59|0.16415
00:06:00|0.16415
00:06:01|0.16415
00:06:01|0.16415
00:06:03|0.16415
00:06:04|0.16415
00:06:05|0.16415
00:06:06|0.16412
00:06:08|0.16412
00:06:08|0.16415
00:06:09|0.1642
00:06:10|0.1642
00:06:11|0.16418
00:06:12|0.16426
00:06:13|0.16426
00:06:15|0.16426
00:06:15|0.16426
00:06:16|0.16426
00:06:18|0.16423
00:06:19|0.16423
00:06:19|0.16418
00:06:20|0.16418
00:06:22|0.16415
00:06:22|0.16415
00:06:23|0.16415
00:06:24|0.1642
00:06:25|0.1642
00:06:26|0.1642
00:06:27|0.1642
00:06:28|0.1642
00:06:29|0.1642
00:06:31|0.1642
00:06:31|0.1642
00:06:32|0.1642
00:06:33|0.1642
00:06:35|0.1642
00:06:36|0.1642
00:06:36|0.1642
00:06:37|0.1642
00:06:38|0.16412
00:06:39|0.16412
00:06:41|0.16412
00:06:41|0.16412
00:06:43|0.16413
00:06:43|0.16413
00:06:44|0.16413
00:06:45|0.16413
00:06:46|0.16413
00:06:47|0.16413
00:06:48|0.16413
00:06:49|0.16413
00:06:50|0.16413
00:06:51|0.16413
00:06:52|0.16413
00:06:54|0.16413
00:06:55|0.16413
00:06:57|0.16413
00:06:58|0.16402
00:06:59|0.16402
00:07:00|0.16413
00:07:01|0.16413
00:07:02|0.16413
00:07:03|0.16416
00:07:04|0.16416
00:07:06|0.16424
00:07:06|0.16424
00:07:07|0.16432
00:07:08|0.16434
00:07:10|0.16434
00:07:10|0.16444
00:07:12|0.16444
00:07:12|0.16452
00:07:13|0.16469
00:07:15|0.16463
00:07:15|0.16463
00:07:16|0.1647
00:07:18|0.1647
00:07:18|0.1647
00:07:19|0.1647
00:07:20|0.1646
00:07:22|0.1646
00:07:22|0.16465
00:07:24|0.16465
00:07:25|0.16465
00:07:26|0.16467
00:07:26|0.16467
00:07:28|0.1647
00:07:29|0.1647
00:07:30|0.16455
00:07:31|0.16455
00:07:31|0.16452
00:07:33|0.16452
00:07:34|0.16452
00:07:34|0.16452
00:07:35|0.16452
00:07:37|0.16452
00:07:37|0.16463
00:07:39|0.16463
00:07:40|0.16463
00:07:41|0.16463
00:07:41|0.16465
00:07:43|0.16465
00:07:44|0.16465
00:07:45|0.16465
00:07:46|0.16465
00:07:47|0.16465
00:07:47|0.16458
00:07:49|0.1645
00:07:49|0.1645
00:07:50|0.16446
00:07:52|0.16451
00:07:52|0.16451
00:07:54|0.16451
00:07:55|0.16451
00:07:57|0.16452
00:07:58|0.16452
00:07:59|0.16452
00:08:00|0.16452
00:08:01|0.16452
00:08:02|0.16452
00:08:03|0.16452
00:08:04|0.16452
00:08:05|0.16452
00:08:06|0.16452
00:08:07|0.16452
00:08:08|0.16452
00:08:09|0.16448
00:08:10|0.16435
00:08:11|0.16429
00:08:12|0.16434
00:08:13|0.16434
00:08:14|0.16434
00:08:16|0.16435
00:08:17|0.16435
00:08:18|0.16458
00:08:19|0.16458
00:08:20|0.16458
00:08:21|0.1647
00:08:22|0.1647
00:08:23|0.1647
00:08:24|0.16459
00:08:24|0.16459
00:08:25|0.16459
00:08:27|0.16459
00:08:27|0.16453
00:08:29|0.16453
00:08:30|0.16453
00:08:31|0.16444
00:08:32|0.16438
00:08:33|0.16438
00:08:34|0.16438
00:08:34|0.16438
00:08:36|0.16459
00:08:36|0.16456
00:08:38|0.1647
00:08:39|0.1647
00:08:40|0.1647
00:08:41|0.1647
00:08:42|0.16465
00:08:43|0.16465
00:08:44|0.16465
00:08:45|0.16465
00:08:46|0.16465
00:08:47|0.16465
00:08:48|0.16465
00:08:49|0.16465
00:08:50|0.16465
00:08:51|0.16465
00:08:52|0.16465
00:08:53|0.16465
00:08:54|0.16465
00:08:55|0.16465
00:08:56|0.1646
00:08:58|0.1646
00:08:58|0.1646
00:09:00|0.1646
00:09:00|0.1646
00:09:02|0.1646
00:09:03|0.1646
00:09:04|0.1646
00:09:05|0.1646
00:09:06|0.1646
00:09:07|0.1646
00:09:08|0.1646
00:09:09|0.1646
00:09:10|0.1646
00:09:11|0.1646
00:09:12|0.16456
00:09:14|0.1645
00:09:14|0.16457
00:09:15|0.16457
00:09:16|0.16457
00:09:17|0.16449
00:09:18|0.1644
00:09:20|0.1644
00:09:20|0.16431
00:09:22|0.16423
00:09:23|0.16423
00:09:23|0.16423
00:09:25|0.16423
00:09:25|0.16414
00:09:27|0.16414
00:09:27|0.16414
00:09:29|0.16414
00:09:29|0.16413
00:09:30|0.16413
00:09:31|0.16413
00:09:32|0.16413
00:09:33|0.16416
00:09:34|0.16416
00:09:35|0.16416
00:09:36|0.16422
00:09:37|0.16419
00:09:38|0.16418
00:09:39|0.16423
00:09:40|0.16423
00:09:41|0.16423
00:09:42|0.16423
00:09:44|0.16423
00:09:45|0.16415
00:09:46|0.16415
00:09:46|0.16415
00:09:48|0.16404
00:09:48|0.16404
00:09:49|0.16396
00:09:50|0.16396
00:09:51|0.16396
00:09:53|0.16396
00:09:53|0.164
00:09:55|0.164
00:09:55|0.164
00:09:56|0.164
00:09:58|0.164
00:09:59|0.164
00:10:00|0.164
00:10:01|0.164
00:10:02|0.164
00:10:03|0.164
00:10:05|0.164
00:10:06|0.164
00:10:08|0.164
00:10:09|0.164
00:10:10|0.164
00:10:10|0.16404
00:10:12|0.164
00:10:13|0.164
00:10:14|0.164
00:10:15|0.16407
00:10:16|0.16407
00:10:16|0.16407
00:10:18|0.16407
00:10:20|0.16407
00:10:20|0.1642
00:10:21|0.1642
00:10:23|0.16422
00:10:23|0.16459
00:10:24|0.16459
00:10:25|0.16459
00:10:27|0.16449
00:10:27|0.16449
00:10:28|0.16443
00:10:29|0.16443
00:10:30|0.16443
00:10:31|0.16443
00:10:33|0.16435
00:10:34|0.16435
00:10:35|0.16435
00:10:37|0.16435
00:10:38|0.16435
00:10:39|0.16435
00:10:39|0.16435
00:10:40|0.16435
00:10:41|0.16442
00:10:43|0.16442
00:10:44|0.16442
00:10:44|0.16442
00:10:46|0.16442
00:10:47|0.16442
00:10:48|0.16449
00:10:49|0.16449
00:10:50|0.16443
00:10:51|0.16443
00:10:52|0.16443
00:10:53|0.16443
00:10:54|0.16449
00:10:55|0.16449
00:10:56|0.16467
00:10:58|0.16467
00:10:59|0.16466
00:11:00|0.16467
00:11:00|0.16455
00:11:02|0.1646
00:11:02|0.16475
00:11:03|0.16477
00:11:05|0.16471
00:11:05|0.16471
00:11:07|0.1646
00:11:08|0.16471
00:11:08|0.16461
00:11:09|0.16461
00:11:10|0.16461
00:11:11|0.16461
00:11:13|0.16461
00:11:13|0.16461
00:11:15|0.16472
00:11:16|0.16472
00:11:17|0.16472
00:11:18|0.16472
00:11:19|0.16472
00:11:20|0.16472
00:11:20|0.16472
00:11:21|0.16472
00:11:22|0.16472
00:11:23|0.16472
00:11:25|0.16472
00:11:25|0.16472
00:11:26|0.16472
00:11:27|0.16477
00:11:28|0.16477
00:11:29|0.16477
00:11:30|0.16477
00:11:32|0.16477
00:11:33|0.16479
00:11:35|0.16471
00:11:35|0.16465
00:11:37|0.16465
00:11:38|0.1646
00:11:39|0.16466
00:11:40|0.16466
00:11:42|0.16466
00:11:42|0.16466
00:11:44|0.16481
00:11:45|0.16481
00:11:46|0.16478
00:11:47|0.16478
00:11:48|0.16478
00:11:49|0.16478
00:11:50|0.16478
00:11:51|0.16478
00:11:52|0.16478
00:11:53|0.16478
00:11:54|0.16478
00:11:55|0.16472
00:11:56|0.16472
00:11:57|0.16472
00:11:58|0.16472
00:12:00|0.16472
00:12:01|0.16472
00:12:01|0.16468
00:12:02|0.16468
00:12:04|0.16468
00:12:04|0.16468
00:12:05|0.16492
00:12:07|0.16492
00:12:07|0.16492
00:12:08|0.16474
00:12:09|0.16474
00:12:10|0.16474
00:12:11|0.16474
00:12:12|0.16486
00:12:13|0.16486
00:12:14|0.16486
00:12:15|0.16487
00:12:17|0.16487
00:12:17|0.16487
00:12:18|0.16487
00:12:19|0.16487
00:12:21|0.16493
00:12:21|0.16494
00:12:23|0.16494
00:12:24|0.16494
00:12:24|0.16494
00:12:26|0.16494
00:12:27|0.16494
00:12:28|0.16494
00:12:28|0.16494
00:12:29|0.16485
00:12:30|0.16485
00:12:32|0.16485
00:12:33|0.16485
00:12:35|0.16485
00:12:35|0.16485
00:12:36|0.16485
00:12:37|0.16485
00:12:39|0.16485
00:12:40|0.16485
00:12:41|0.16485
00:12:42|0.16485
00:12:44|0.16485
00:12:45|0.16485
00:12:45|0.16479
00:12:47|0.16479
00:12:48|0.16479
00:12:48|0.16479
00:12:50|0.16479
00:12:51|0.16479
00:12:51|0.16479
00:12:53|0.16467
00:12:53|0.16468
00:12:55|0.16478
00:12:56|0.16478
00:12:56|0.165
00:12:57|0.165
00:12:59|0.165
00:13:00|0.165
00:13:01|0.16493
00:13:02|0.16493
00:13:03|0.16493
00:13:04|0.16493
00:13:05|0.16493
00:13:06|0.16495
00:13:07|0.16495
00:13:08|0.16495
00:13:09|0.16495
00:13:10|0.16495
00:13:11|0.16493
00:13:12|0.16493
00:13:13|0.16493
00:13:14|0.16496
00:13:15|0.165
00:13:16|0.16495
00:13:17|0.16495
00:13:18|0.16495
00:13:20|0.16495
00:13:21|0.16495
00:13:22|0.16495
00:13:22|0.16495
00:13:23|0.165
00:13:24|0.165
00:13:26|0.165
00:13:26|0.16492
00:13:28|0.16492
00:13:28|0.16492
00:13:29|0.16507
00:13:30|0.16507
00:13:31|0.16507
00:13:33|0.16507
00:13:34|0.16507
00:13:35|0.16507
00:13:37|0.16493
00:13:37|0.16493
00:13:39|0.16499
00:13:40|0.16499
00:13:41|0.16499
00:13:42|0.16495
00:13:43|0.16495
00:13:44|0.16495
00:13:45|0.16495
00:13:46|0.16495
00:13:47|0.16495
00:13:49|0.16495
00:13:50|0.16495
00:13:50|0.16495
00:13:51|0.16495
00:13:52|0.16507
00:13:53|0.16507
00:13:54|0.16507
00:13:56|0.16507
00:13:57|0.16507
00:13:57|0.16507
00:13:59|0.16507
00:14:00|0.16507
00:14:01|0.16507
00:14:02|0.16507
00:14:03|0.16507
00:14:04|0.16495
00:14:05|0.16495
00:14:06|0.16495
00:14:06|0.16495
00:14:08|0.16495
00:14:08|0.16495
00:14:09|0.16495
00:14:11|0.16495
00:14:12|0.16495
00:14:12|0.16495
00:14:13|0.16502
00:14:14|0.16502
00:14:16|0.16502
00:14:16|0.16502
00:14:18|0.16494
00:14:19|0.16494
00:14:19|0.16494
00:14:21|0.16494
00:14:21|0.16494
00:14:23|0.16494
00:14:23|0.16494
00:14:26|0.16498
00:14:26|0.16498
00:14:27|0.165
00:14:29|0.165
00:14:30|0.165
00:14:30|0.165
00:14:31|0.165
00:14:33|0.165
00:14:33|0.165
00:14:35|0.165
00:14:35|0.165
00:14:37|0.165
00:14:39|0.16504
00:14:39|0.16505
00:14:40|0.16499
00:14:41|0.16499
00:14:42|0.16499
00:14:44|0.16499
00:14:45|0.16499
00:14:46|0.16499
00:14:47|0.16499
00:14:48|0.16499
00:14:49|0.16499
00:14:50|0.16509
00:14:51|0.16509
00:14:52|0.16508
00:14:54|0.16508
00:14:55|0.16508
00:14:55|0.16508
00:14:57|0.16508
00:14:57|0.16508
00:14:59|0.16508
00:15:00|0.16508
00:15:01|0.16515
00:15:02|0.16515
00:15:02|0.16518
00:15:04|0.16518
00:15:05|0.1652
00:15:06|0.16512
00:15:07|0.165
00:15:07|0.165
00:15:08|0.165
00:15:10|0.16496
00:15:10|0.16491
00:15:11|0.1648
00:15:12|0.16477
00:15:13|0.16475
00:15:14|0.16475
00:15:16|0.16483
00:15:16|0.16481
00:15:17|0.1648
00:15:18|0.1648
00:15:20|0.1648
00:15:20|0.1649
00:15:21|0.1649
00:15:23|0.1649
00:15:24|0.1649
00:15:24|0.1649
00:15:26|0.1649
00:15:27|0.16488
00:15:28|0.16488
00:15:29|0.16501
00:15:30|0.16501
00:15:30|0.16501
00:15:32|0.16501
00:15:34|0.16498
00:15:34|0.16499
00:15:36|0.16493
00:15:37|0.16487
00:15:38|0.16488
00:15:39|0.16492
00:15:40|0.16494
00:15:41|0.16494
00:15:42|0.16494
00:15:43|0.16478
00:15:44|0.16478
00:15:45|0.16478
00:15:46|0.16486
00:15:47|0.16486
00:15:48|0.16486
00:15:49|0.16486
00:15:50|0.16486
00:15:51|0.16485
00:15:52|0.16483
00:15:53|0.16483
00:15:54|0.1649
00:15:55|0.1649
00:15:56|0.1649
00:15:57|0.1649
00:15:58|0.16489
00:15:59|0.16489
00:16:00|0.16489
00:16:01|0.16489
00:16:03|0.16489
00:16:03|0.16489
00:16:04|0.16489
00:16:05|0.16489
00:16:06|0.1648
00:16:08|0.1648
00:16:09|0.1648
00:16:09|0.1648
00:16:10|0.16489
00:16:11|0.16489
00:16:13|0.16489
00:16:14|0.16489
00:16:15|0.16492
00:16:15|0.16492
00:16:16|0.16492
00:16:18|0.16494
00:16:19|0.16494
00:16:19|0.16494
00:16:21|0.16494
00:16:21|0.16494
00:16:23|0.16496
00:16:24|0.16496
00:16:25|0.16496
00:16:26|0.16496
00:16:28|0.16496
00:16:28|0.16496
00:16:29|0.16502
00:16:30|0.16502
00:16:31|0.16502
00:16:33|0.16502
00:16:34|0.16502
00:16:35|0.16502
00:16:36|0.16502
00:16:38|0.16502
00:16:39|0.16502
00:16:40|0.16519
00:16:41|0.16519
00:16:42|0.16519
00:16:43|0.16519
00:16:44|0.16516
00:16:45|0.16516
00:16:46|0.16516
00:16:47|0.16516
00:16:48|0.16524
00:16:50|0.16524
00:16:50|0.16524
00:16:51|0.16524
00:16:53|0.16518
00:16:54|0.16518
00:16:54|0.16518
00:16:56|0.16512
00:16:57|0.16512
00:16:57|0.16512
00:16:58|0.16517
00:16:59|0.16517
00:17:00|0.16496
00:17:01|0.16496
00:17:02|0.16513
00:17:04|0.16513
00:17:04|0.16513
00:17:06|0.16513
00:17:06|0.16513
00:17:08|0.16513
00:17:08|0.16513
00:17:10|0.16513
00:17:11|0.16499
00:17:11|0.16499
00:17:13|0.16505
00:17:13|0.16505
00:17:14|0.16505
00:17:16|0.16505
00:17:17|0.16505
00:17:18|0.16505
00:17:19|0.16507
00:17:20|0.16507
00:17:22|0.16507
00:17:22|0.16507
00:17:24|0.16507
00:17:25|0.16507
00:17:26|0.16516
00:17:27|0.16516
00:17:28|0.16516
00:17:29|0.16516
00:17:30|0.16516
00:17:31|0.16516
00:17:32|0.16519
00:17:33|0.16528
00:17:35|0.16529
00:17:37|0.16519
00:17:37|0.16512
00:17:38|0.16509
00:17:40|0.16506
00:17:41|0.16506
00:17:42|0.16506
00:17:44|0.16506
00:17:45|0.16506
00:17:46|0.16506
00:17:47|0.16506
00:17:47|0.16506
00:17:49|0.16506
00:17:50|0.16506
00:17:51|0.16507
00:17:51|0.16514
00:17:52|0.16516
00:17:54|0.16516
00:17:54|0.16516
00:17:56|0.16516
00:17:56|0.16516
00:17:57|0.16516
00:17:59|0.16516
00:17:59|0.16516
00:18:00|0.16516
00:18:02|0.16516
00:18:03|0.16529
00:18:03|0.16519
00:18:05|0.16519
00:18:06|0.16529
00:18:07|0.16529
00:18:08|0.16525
00:18:09|0.16525
00:18:10|0.16525
00:18:11|0.16516
00:18:12|0.16511
00:18:13|0.16511
00:18:14|0.16511
00:18:15|0.16511
00:18:16|0.16511
00:18:17|0.16523
00:18:18|0.16529
00:18:19|0.16529
00:18:20|0.16529
00:18:21|0.16529
00:18:22|0.16529
00:18:23|0.1652
00:18:24|0.16526
00:18:25|0.16526
00:18:26|0.16526
00:18:27|0.16526
00:18:28|0.16526
00:18:29|0.16524
00:18:30|0.16524
00:18:32|0.16524
00:18:33|0.16524
00:18:34|0.16525
00:18:36|0.16525
00:18:37|0.16525
00:18:37|0.16527
00:18:38|0.16523
00:18:39|0.16523
00:18:41|0.16529
00:18:42|0.16529
00:18:43|0.16529
00:18:43|0.16529
00:18:44|0.16529
00:18:46|0.16529
00:18:47|0.16529
00:18:47|0.16529
00:18:48|0.16529
00:18:50|0.16529
00:18:51|0.16529
00:18:52|0.16529
00:18:54|0.16529
00:18:54|0.16529
00:18:55|0.16529
00:18:56|0.16529
00:18:57|0.16529
00:18:58|0.1652
00:18:59|0.1652
00:19:01|0.1652
00:19:02|0.1652
00:19:03|0.1652
00:19:03|0.1652
00:19:05|0.1652
00:19:05|0.1652
00:19:07|0.1652
00:19:07|0.16522
00:19:08|0.16522
00:19:10|0.16522
00:19:10|0.16522
00:19:12|0.16522
00:19:12|0.16522
00:19:13|0.16522
00:19:15|0.16522
00:19:16|0.16515
00:19:17|0.16515
00:19:17|0.16515
00:19:18|0.16515
00:19:20|0.16515
00:19:21|0.16515
00:19:22|0.16515
00:19:22|0.16515
00:19:24|0.16506
00:19:25|0.16506
00:19:25|0.16506
00:19:26|0.16507
00:19:27|0.16507
00:19:29|0.16507
00:19:30|0.16507
00:19:30|0.16507
00:19:32|0.16507
00:19:33|0.16507
00:19:34|0.16507
00:19:36|0.16513
00:19:37|0.16551
00:19:38|0.16556
00:19:38|0.16551
00:19:41|0.16551
00:19:42|0.16551
00:19:43|0.16547
00:19:44|0.16547
00:19:45|0.16531
00:19:46|0.16539
00:19:47|0.16534
00:19:48|0.16541
00:19:49|0.16541
00:19:50|0.16541
00:19:51|0.16541
00:19:52|0.1653
00:19:53|0.16538
00:19:54|0.16537
00:19:56|0.16537
00:19:56|0.16537
00:19:57|0.16537
00:19:59|0.16537
00:20:00|0.16547
00:20:01|0.16551
00:20:01|0.16557
00:20:02|0.16561
00:20:04|0.16569
00:20:05|0.16563
00:20:06|0.16563
00:20:06|0.16563
00:20:08|0.16563
00:20:08|0.16563
00:20:09|0.16554
00:20:10|0.16576
00:20:11|0.16571
00:20:13|0.16571
00:20:14|0.16577
00:20:15|0.16573
00:20:16|0.16572
00:20:18|0.16572
00:20:19|0.16568
00:20:19|0.16569
00:20:20|0.16562
00:20:21|0.16569
00:20:22|0.16569
00:20:24|0.16562
00:20:24|0.16562
00:20:25|0.16562
00:20:26|0.16562
00:20:28|0.16559
00:20:28|0.16568
00:20:29|0.1657
00:20:30|0.1657
00:20:32|0.16572
00:20:32|0.16572
00:20:33|0.16572
00:20:35|0.16572
00:20:35|0.16572
00:20:36|0.16573
00:20:38|0.16574
00:20:39|0.16573
00:20:39|0.16573
00:20:40|0.16578
00:20:41|0.16578
00:20:42|0.16578
00:20:44|0.16578
00:20:45|0.16565
00:20:45|0.16565
00:20:46|0.16565
00:20:47|0.16569
00:20:49|0.16569
00:20:50|0.1657
00:20:50|0.1657
00:20:51|0.16569
00:20:53|0.16569
00:20:54|0.16574
00:20:55|0.16574
00:20:57|0.16576
00:20:58|0.16576
00:20:59|0.16576
00:21:00|0.16581
00:21:01|0.16581
00:21:02|0.16581
00:21:03|0.16586
00:21:04|0.16584
00:21:05|0.16583
00:21:06|0.16582
00:21:07|0.16582
00:21:08|0.16587
00:21:09|0.16587
00:21:10|0.16583
00:21:11|0.1659
00:21:12|0.16565
00:21:14|0.16559
00:21:15|0.1656
00:21:15|0.16559
00:21:17|0.16558
00:21:17|0.1656
00:21:19|0.16551
00:21:20|0.16557
00:21:21|0.16548
00:21:22|0.16536
00:21:23|0.16518
00:21:23|0.16513
00:21:25|0.16522
00:21:26|0.16522
00:21:26|0.16507
00:21:28|0.16507
00:21:29|0.16507
00:21:30|0.16515
00:21:31|0.16515
00:21:32|0.1651
00:21:33|0.1652
00:21:34|0.16523
00:21:35|0.16522
00:21:36|0.1652
00:21:37|0.16502
00:21:38|0.165
00:21:39|0.16509
00:21:40|0.16503
00:21:41|0.16503
00:21:42|0.1648
00:21:43|0.16489
00:21:45|0.1649
00:21:46|0.16485
00:21:46|0.16477
00:21:48|0.16471
00:21:49|0.16468
00:21:49|0.16468
00:21:52|0.1646
00:21:52|0.1646
00:21:54|0.16446
00:21:55|0.16446
00:21:55|0.16446
00:21:56|0.16428
00:21:57|0.16444
00:21:59|0.16443
00:21:59|0.16443
00:22:00|0.16443
00:22:01|0.1645
00:22:03|0.16451
00:22:04|0.16477
00:22:04|0.16472
00:22:06|0.16455
00:22:07|0.16459
00:22:08|0.16454
00:22:09|0.16445
00:22:10|0.16447
00:22:11|0.16439
00:22:12|0.16439
00:22:13|0.16478
00:22:14|0.16485
00:22:15|0.16485
00:22:16|0.16485
00:22:17|0.16493
00:22:18|0.16496
00:22:19|0.16496
00:22:20|0.16495
00:22:21|0.16495
00:22:22|0.16494
00:22:23|0.16494
00:22:24|0.16496
00:22:25|0.16496
00:22:26|0.16496
00:22:27|0.16496
00:22:29|0.16508
00:22:29|0.165
00:22:30|0.165
00:22:31|0.16502
00:22:33|0.16502
00:22:34|0.16505
00:22:34|0.16507
00:22:35|0.16515
00:22:36|0.16522
00:22:38|0.16522
00:22:39|0.16522
00:22:39|0.16531
00:22:41|0.16531
00:22:41|0.16531
00:22:42|0.16531
00:22:43|0.16531
00:22:44|0.1654
00:22:45|0.1654
00:22:47|0.1654
00:22:47|0.16542
00:22:48|0.16542
00:22:50|0.1654
00:22:51|0.16535
00:22:52|0.16535
00:22:53|0.16544
00:22:54|0.16556
00:22:55|0.16561
00:22:56|0.16552
00:22:57|0.16552
00:22:58|0.16552
00:23:00|0.16562
00:23:00|0.16565
00:23:01|0.16571
00:23:03|0.16565
00:23:05|0.1656
00:23:06|0.1656
00:23:06|0.16564
00:23:07|0.16569
00:23:09|0.16562
00:23:10|0.16575
00:23:10|0.16575
00:23:11|0.16582
00:23:12|0.16578
00:23:14|0.16585
00:23:15|0.16578
00:23:16|0.16578
00:23:17|0.16557
00:23:18|0.16557
00:23:19|0.16557
00:23:20|0.16557
00:23:21|0.16548
00:23:22|0.16548
00:23:23|0.16552
00:23:24|0.16554
00:23:25|0.16591
00:23:26|0.16586
00:23:27|0.16579
00:23:28|0.16579
00:23:29|0.16579
00:23:30|0.16579
00:23:31|0.16579
00:23:32|0.16579
00:23:33|0.16579
00:23:34|0.16579
00:23:35|0.16579
00:23:36|0.16579
00:23:37|0.16579
00:23:38|0.16579
00:23:39|0.16579
00:23:40|0.16575
00:23:41|0.16575
00:23:42|0.1657
00:23:43|0.1657
00:23:44|0.1657
00:23:45|0.16573
00:23:46|0.16562
00:23:47|0.16557
00:23:48|0.16557
00:23:49|0.16557
00:23:50|0.16557
00:23:51|0.16567
00:23:53|0.16579
00:23:54|0.16594
00:23:55|0.16594
00:23:56|0.16583
00:23:57|0.16583
00:23:58|0.16583
00:23:59|0.16585
00:24:00|0.16593
00:24:02|0.16593
00:24:03|0.16595
00:24:04|0.16595
00:24:05|0.16591
00:24:06|0.16594
00:24:07|0.16594
00:24:08|0.16594
00:24:09|0.16591
00:24:10|0.16591
00:24:11|0.16591
00:24:12|0.16591
00:24:13|0.16591
00:24:13|0.16591
00:24:15|0.16591
00:24:15|0.16591
00:24:17|0.16577
00:24:18|0.16577
00:24:18|0.16577
00:24:20|0.16573
00:24:21|0.16562
00:24:21|0.16562
00:24:23|0.16562
00:24:24|0.16576
00:24:25|0.16576
00:24:26|0.16575
00:24:27|0.16575
00:24:28|0.16584
00:24:29|0.16584
00:24:30|0.16584
00:24:31|0.16575
00:24:32|0.16575
00:24:33|0.16568
00:24:34|0.16564
00:24:35|0.16564
00:24:36|0.16555
00:24:37|0.16555
00:24:38|0.16555
00:24:39|0.16552
00:24:40|0.16552
00:24:41|0.16542
00:24:42|0.16551
00:24:43|0.16536
00:24:44|0.16548
00:24:45|0.16548
00:24:46|0.1654
00:24:47|0.1654
00:24:48|0.16547
00:24:49|0.16547
00:24:50|0.16556
00:24:51|0.16576
00:24:52|0.16576
00:24:54|0.16576
00:24:54|0.16576
00:24:56|0.16576
00:24:57|0.16576
00:24:58|0.16576
00:25:00|0.1658
00:25:00|0.16576
00:25:01|0.16586
00:25:02|0.16586
00:25:03|0.16586
00:25:04|0.16586
00:25:05|0.16586
00:25:07|0.16589
00:25:08|0.16572
00:25:09|0.16572
00:25:10|0.16572
00:25:11|0.16575
00:25:12|0.16575
00:25:13|0.16588
00:25:14|0.16583
00:25:15|0.16583
00:25:16|0.16583
00:25:17|0.16583
00:25:18|0.16583
00:25:19|0.16583
00:25:20|0.16583
00:25:21|0.16585
00:25:23|0.16585
00:25:24|0.16585
00:25:25|0.16585
00:25:27|0.16585
00:25:27|0.16585
00:25:28|0.16585
00:25:29|0.16575
00:25:31|0.16574
00:25:33|0.16574
00:25:34|0.16572
00:25:35|0.16564
00:25:35|0.16554
00:25:37|0.16552
00:25:38|0.16558
00:25:39|0.16558
00:25:40|0.16558
00:25:41|0.16558
00:25:42|0.16558
00:25:43|0.16558
00:25:44|0.16556
00:25:45|0.16556
00:25:46|0.16545
00:25:47|0.16545
00:25:48|0.16545
00:25:49|0.16546
00:25:50|0.16546
00:25:51|0.16546
00:25:52|0.16546
00:25:53|0.16546
00:25:54|0.1655
00:25:55|0.1655
00:25:56|0.16556
00:25:57|0.16556
00:25:58|0.16556
00:26:00|0.16556
00:26:00|0.16556
00:26:02|0.1655
00:26:03|0.16568
00:26:03|0.16568
00:26:04|0.16561
00:26:06|0.16561
00:26:07|0.16556
00:26:08|0.16556
00:26:09|0.16553
00:26:11|0.16552
00:26:11|0.16552
00:26:13|0.16552
00:26:13|0.16552
00:26:14|0.16552
00:26:15|0.16561
00:26:17|0.16568
00:26:18|0.16568
00:26:19|0.16568
00:26:20|0.16562
00:26:20|0.16553
00:26:21|0.16552
00:26:23|0.16554
00:26:24|0.16556
00:26:24|0.16556
00:26:25|0.16566
00:26:27|0.16566
00:26:28|0.16568
00:26:29|0.16568
00:26:31|0.1657
00:26:32|0.1657
00:26:32|0.16571
00:26:33|0.16572
00:26:35|0.16572
00:26:35|0.16572
00:26:37|0.16572
00:26:37|0.16552
00:26:38|0.16556
00:26:40|0.16556
00:26:41|0.16556
00:26:41|0.16558
00:26:43|0.16558
00:26:44|0.16558
00:26:45|0.16558
00:26:46|0.16554
00:26:47|0.16554
00:26:48|0.16556
00:26:49|0.16554
00:26:50|0.16555
00:26:51|0.16554
00:26:52|0.16553
00:26:53|0.16553
00:26:54|0.16551
00:26:55|0.16541
00:26:56|0.16545
00:26:57|0.16549
00:26:58|0.16554
00:26:59|0.16557
00:27:00|0.16554
00:27:01|0.16536
00:27:02|0.16526
00:27:03|0.16519
00:27:04|0.16516
00:27:05|0.16508
00:27:06|0.16508
00:27:07|0.16508
00:27:08|0.16508
00:27:09|0.16508
00:27:10|0.16508
00:27:11|0.16508
00:27:12|0.16508
00:27:13|0.16508
00:27:14|0.16496
00:27:15|0.16499
00:27:16|0.16501
00:27:17|0.16495
00:27:18|0.16495
00:27:20|0.16495
00:27:20|0.16501
00:27:21|0.16501
00:27:22|0.16498
00:27:23|0.16502
00:27:25|0.16502
00:27:25|0.16508
00:27:27|0.16519
00:27:27|0.16519
00:27:28|0.16519
00:27:30|0.16519
00:27:31|0.16548
00:27:32|0.16548
00:27:34|0.16548
00:27:35|0.16546
00:27:36|0.16546
00:27:37|0.16553
00:27:37|0.16553
00:27:39|0.16557
00:27:40|0.16557
00:27:41|0.16563
00:27:42|0.16554
00:27:43|0.16554
00:27:44|0.16554
00:27:46|0.16554
00:27:46|0.16546
00:27:47|0.16546
00:27:48|0.16546
00:27:49|0.16546
00:27:50|0.16534
00:27:51|0.16525
00:27:52|0.16525
00:27:53|0.16525
00:27:54|0.16525
00:27:55|0.16525
00:27:56|0.16525
00:27:57|0.16516
00:27:58|0.16516
00:27:59|0.16516
00:28:00|0.16516
00:28:02|0.16513
00:28:02|0.16513
00:28:03|0.16509
00:28:05|0.16509
00:28:06|0.1651
00:28:06|0.16502
00:28:07|0.16502
00:28:08|0.16502
00:28:09|0.16494
00:28:10|0.16492
00:28:12|0.16491
00:28:12|0.16489
00:28:13|0.16489
00:28:14|0.16489
00:28:15|0.16488
00:28:17|0.16486
00:28:17|0.16482
00:28:18|0.16487
00:28:19|0.16483
00:28:20|0.16483
00:28:22|0.16483
00:28:23|0.16483
00:28:24|0.16484
00:28:24|0.16484
00:28:25|0.16473
00:28:26|0.16472
00:28:27|0.16472
00:28:29|0.16477
00:28:29|0.16477
00:28:31|0.1648
00:28:33|0.1648
00:28:34|0.16473
00:28:34|0.16473
00:28:36|0.16466
00:28:37|0.16466
00:28:38|0.16466
00:28:39|0.16466
00:28:40|0.16463
00:28:41|0.16463
00:28:41|0.16463
00:28:43|0.16458
00:28:44|0.16458
00:28:45|0.1646
00:28:46|0.16459
00:28:47|0.16459
00:28:48|0.16473
00:28:49|0.16485
00:28:50|0.16489
00:28:52|0.16491
00:28:53|0.16489
00:28:54|0.16504
00:28:54|0.16504
00:28:55|0.16501
00:28:57|0.16501
00:28:58|0.16501
00:28:59|0.16512
00:29:00|0.16515
00:29:01|0.16515
00:29:01|0.16524
00:29:02|0.16533
00:29:03|0.16533
00:29:05|0.16533
00:29:06|0.16541
00:29:07|0.16538
00:29:08|0.16538
00:29:09|0.16538
00:29:10|0.16538
00:29:11|0.16542
00:29:12|0.16549
00:29:13|0.16549
00:29:13|0.16551
00:29:14|0.16551
00:29:16|0.16551
00:29:17|0.16553
00:29:18|0.16546
00:29:19|0.16545
00:29:20|0.16545
00:29:21|0.16541
00:29:22|0.16541
00:29:23|0.16541
00:29:23|0.16548
00:29:25|0.16548
00:29:25|0.16554
00:29:27|0.16559
00:29:27|0.16559
00:29:30|0.16554
00:29:30|0.16554
00:29:31|0.16543
00:29:32|0.16543
00:29:34|0.16543
00:29:35|0.16543
00:29:36|0.16543
00:29:36|0.16543
00:29:38|0.16543
00:29:38|0.16543
00:29:40|0.16543
00:29:41|0.16543
00:29:42|0.16555
00:29:43|0.16553
00:29:44|0.16553
00:29:45|0.16553
00:29:46|0.1656
00:29:47|0.16567
00:29:48|0.16569
00:29:49|0.16569
00:29:50|0.16584
00:29:51|0.16596
00:29:52|0.16584
00:29:54|0.16587
00:29:54|0.16591
00:29:55|0.16591
00:29:57|0.16599
00:29:58|0.16593
00:29:59|0.166
00:30:00|0.16602
00:30:01|0.16607
00:30:02|0.16611
00:30:03|0.16623
00:30:04|0.16619
00:30:05|0.16622
00:30:06|0.16622
00:30:07|0.16608
00:30:08|0.16611
00:30:09|0.16605
00:30:10|0.16623
00:30:11|0.16629
00:30:12|0.16636
00:30:13|0.16627
00:30:14|0.16617
00:30:15|0.16622
00:30:16|0.16636
00:30:17|0.16642
00:30:18|0.16638
00:30:19|0.16638
00:30:20|0.16638
00:30:21|0.16638
00:30:22|0.16636
00:30:23|0.16645
00:30:24|0.16645
00:30:25|0.16645
00:30:26|0.16646
00:30:27|0.16646
00:30:29|0.16652
00:30:29|0.16649
00:30:31|0.16659
00:30:31|0.16659
00:30:33|0.16659
00:30:34|0.16657
00:30:35|0.16663
00:30:36|0.16665
00:30:36|0.16658
00:30:38|0.16665
00:30:38|0.16665
00:30:40|0.16665
00:30:41|0.16657
00:30:42|0.16656
00:30:43|0.16659
00:30:43|0.16672
00:30:44|0.16662
00:30:46|0.16657
00:30:46|0.16659
00:30:47|0.16667
00:30:49|0.16669
00:30:50|0.16668
00:30:50|0.16668
00:30:52|0.16667
00:30:53|0.16679
00:30:53|0.1668
00:30:55|0.16675
00:30:56|0.16678
00:30:57|0.16678
00:30:58|0.16678
00:30:58|0.16682
00:31:00|0.16682
00:31:00|0.16682
00:31:02|0.16682
00:31:04|0.16665
00:31:04|0.16675
00:31:05|0.16677
00:31:07|0.16676
00:31:07|0.16677
00:31:08|0.16663
00:31:10|0.16663
00:31:10|0.16663
00:31:11|0.16663
00:31:12|0.16667
00:31:13|0.16674
00:31:15|0.16693
00:31:15|0.16697
00:31:17|0.16689
00:31:17|0.16684
00:31:19|0.16696
00:31:19|0.16696
00:31:20|0.16674
00:31:21|0.16678
00:31:23|0.16678
00:31:23|0.16678
00:31:24|0.16678
00:31:25|0.16692
00:31:26|0.16692
00:31:28|0.16689
00:31:29|0.16689
00:31:31|0.16698
00:31:32|0.16698
00:31:33|0.16698
00:31:34|0.16698
00:31:35|0.16697
00:31:35|0.1669
00:31:37|0.1669
00:31:38|0.1669
00:31:40|0.16698
00:31:41|0.16698
00:31:42|0.16688
00:31:42|0.16688
00:31:44|0.16684
00:31:45|0.16684
00:31:45|0.16684
00:31:46|0.16684
00:31:47|0.16686
00:31:49|0.16686
00:31:50|0.16686
00:31:51|0.16678
00:31:52|0.16678
00:31:53|0.16678
00:31:54|0.16678
00:31:55|0.16689
00:31:55|0.16689
00:31:56|0.16688
00:31:57|0.16687
00:31:58|0.1668
00:31:59|0.16671
00:32:00|0.16671
00:32:01|0.16675
00:32:03|0.16675
00:32:04|0.16658
00:32:05|0.16649
00:32:06|0.1663
00:32:07|0.16635
00:32:08|0.1665
00:32:09|0.16653
00:32:09|0.16657
00:32:11|0.16675
00:32:12|0.1666
00:32:13|0.16665
00:32:14|0.16675
00:32:15|0.16663
00:32:16|0.16675
00:32:17|0.16677
00:32:18|0.16677
00:32:19|0.16677
00:32:20|0.16674
00:32:21|0.16687
00:32:22|0.16687
00:32:23|0.16694
00:32:24|0.16696
00:32:25|0.16696
00:32:26|0.16696
00:32:27|0.16702
00:32:28|0.16705
00:32:30|0.16707
00:32:32|0.16708
00:32:33|0.16703
00:32:34|0.16695
00:32:35|0.16698
00:32:36|0.16706
00:32:37|0.16701
00:32:37|0.16701
00:32:40|0.16713
00:32:40|0.16724
00:32:42|0.16724
00:32:42|0.16724
00:32:44|0.16705
00:32:45|0.16704
00:32:46|0.16699
00:32:47|0.16699
00:32:47|0.16713
00:32:49|0.16709
00:32:50|0.16707
00:32:51|0.16713
00:32:51|0.16712
00:32:53|0.16712
00:32:54|0.16698
00:32:55|0.16703
00:32:57|0.16703
00:32:57|0.16703
00:32:58|0.16703
00:32:59|0.16703
00:33:00|0.16703
00:33:02|0.16703
00:33:02|0.16703
00:33:03|0.16703
00:33:05|0.16687
00:33:06|0.16691
00:33:07|0.16677
00:33:08|0.16683
00:33:09|0.16672
00:33:10|0.16672
00:33:11|0.16685
00:33:12|0.16683
00:33:13|0.167
00:33:14|0.167
00:33:15|0.167
00:33:16|0.16704
00:33:17|0.16704
00:33:19|0.16704
00:33:19|0.16693
00:33:21|0.16689
00:33:22|0.16698
00:33:22|0.16688
00:33:23|0.16688
00:33:25|0.16688
00:33:26|0.16693
00:33:27|0.16693
00:33:28|0.16696
00:33:29|0.16688
00:33:30|0.16688
00:33:31|0.16688
00:33:32|0.16697
00:33:34|0.16688
00:33:35|0.16686
00:33:36|0.16685
00:33:37|0.16683
00:33:38|0.16683
00:33:39|0.16688
00:33:40|0.16685
00:33:41|0.16685
00:33:43|0.16683
00:33:43|0.16683
00:33:44|0.16683
00:33:46|0.16691
00:33:47|0.16691
00:33:48|0.16691
00:33:49|0.16694
00:33:50|0.16694
00:33:51|0.16696
00:33:52|0.1669
00:33:53|0.1669
00:33:54|0.1669
00:33:54|0.1669
00:33:56|0.1669
00:33:56|0.1669
00:33:58|0.1669
00:33:59|0.16693
00:33:59|0.16693
00:34:01|0.16692
00:34:01|0.16692
00:34:03|0.16697
00:34:04|0.16691
00:34:05|0.16691
00:34:05|0.16691
00:34:07|0.16694
00:34:08|0.16694
00:34:09|0.16696
00:34:10|0.16702
00:34:11|0.16695
00:34:12|0.16701
00:34:13|0.16701
00:34:14|0.16701
00:34:15|0.16701
00:34:16|0.16702
00:34:17|0.16693
00:34:18|0.16714
00:34:19|0.16715
00:34:20|0.16712
00:34:21|0.16712
00:34:22|0.16715
00:34:23|0.16715
00:34:24|0.16715
00:34:25|0.16715
00:34:26|0.16723
00:34:27|0.16723
00:34:28|0.16717
00:34:30|0.16717
00:34:32|0.16715
00:34:33|0.16715
00:34:35|0.16715
00:34:36|0.16715
00:34:36|0.1672
00:34:38|0.16725
00:34:38|0.16729
00:34:40|0.16739
00:34:40|0.16737
00:34:41|0.16749
00:34:42|0.16742
00:34:43|0.16744
00:34:45|0.16739
00:34:46|0.16738
00:34:46|0.16738
00:34:47|0.1674
00:34:48|0.16726
00:34:49|0.16725
00:34:51|0.16725
00:34:51|0.16725
00:34:53|0.16725
00:34:54|0.16741
00:34:54|0.16758
00:34:56|0.16756
00:34:57|0.16756
00:34:58|0.16767
00:34:59|0.168
00:35:00|0.168
00:35:00|0.16778
00:35:01|0.16767
00:35:03|0.16764
00:35:04|0.16763
00:35:04|0.168
00:35:07|0.16773
00:35:07|0.16797
00:35:08|0.16794
00:35:09|0.16793
00:35:10|0.16791
00:35:11|0.16785
00:35:12|0.16801
00:35:14|0.16801
00:35:14|0.16808
00:35:16|0.16791
00:35:16|0.16791
00:35:17|0.16787
00:35:19|0.16815
00:35:19|0.16816
00:35:20|0.16816
00:35:21|0.16809
00:35:23|0.1681
00:35:24|0.16807
00:35:25|0.16807
00:35:25|0.16804
00:35:27|0.16809
00:35:28|0.16809
00:35:29|0.16809
00:35:30|0.16815
00:35:30|0.16817
00:35:33|0.16844
00:35:34|0.16838
00:35:34|0.16838
00:35:36|0.16838
00:35:36|0.16862
00:35:38|0.16839
00:35:39|0.16836
00:35:40|0.16832
00:35:41|0.16848
00:35:42|0.16848
00:35:43|0.16848
00:35:44|0.16848
00:35:45|0.16839
00:35:46|0.16831
00:35:47|0.1683
00:35:48|0.16811
00:35:49|0.16798
00:35:50|0.1682
00:35:52|0.1681
00:35:53|0.16816
00:35:53|0.16827
00:35:54|0.16827
00:35:56|0.16834
00:35:56|0.16862
00:35:57|0.16851
00:35:59|0.16852
00:35:59|0.16847
00:36:01|0.16843
00:36:03|0.1683
00:36:04|0.16834
00:36:05|0.16835
00:36:06|0.16836
00:36:07|0.16849
00:36:08|0.1685
00:36:09|0.16849
00:36:10|0.1685
00:36:11|0.16849
00:36:12|0.16849
00:36:14|0.16855
00:36:14|0.16855
00:36:16|0.16806
00:36:17|0.16809
00:36:18|0.16809
00:36:18|0.16803
00:36:19|0.16803
00:36:21|0.16803
00:36:21|0.16808
00:36:23|0.16808
00:36:23|0.1679
00:36:24|0.16773
00:36:26|0.16831
00:36:27|0.1684
00:36:28|0.16845
00:36:30|0.1682
00:36:31|0.16823
00:36:32|0.16816
00:36:33|0.16817
00:36:34|0.16817
00:36:35|0.16821
00:36:35|0.16832
00:36:37|0.16828
00:36:38|0.16828
00:36:40|0.16828
00:36:40|0.16855
00:36:42|0.16835
00:36:43|0.16853
00:36:44|0.16853
00:36:44|0.16853
00:36:46|0.16853
00:36:46|0.16842
00:36:47|0.16842
00:36:48|0.16842
00:36:50|0.16842
00:36:51|0.16842
00:36:51|0.16848
00:36:53|0.16846
00:36:53|0.16846
00:36:55|0.16849
00:36:56|0.16849
00:36:57|0.16849
00:36:58|0.16833
00:36:59|0.16856
00:37:01|0.16838
00:37:02|0.16838
00:37:03|0.16819
00:37:04|0.16819
00:37:04|0.16818
00:37:06|0.16818
00:37:07|0.16823
00:37:08|0.1682
00:37:09|0.1682
00:37:10|0.1682
00:37:11|0.16821
00:37:12|0.16821
00:37:13|0.16821
00:37:14|0.16821
00:37:15|0.16821
00:37:16|0.16826
00:37:17|0.16826
00:37:18|0.16824
00:37:20|0.16824
00:37:21|0.16847
00:37:22|0.16847
00:37:23|0.16843
00:37:24|0.16851
00:37:25|0.16851
00:37:26|0.16835
00:37:28|0.16836
00:37:29|0.16836
00:37:30|0.16836
00:37:31|0.16836
00:37:32|0.16836
00:37:33|0.16836
00:37:34|0.16836
00:37:35|0.16836
00:37:36|0.16836
00:37:37|0.16838
00:37:38|0.16838
00:37:39|0.16838
00:37:40|0.16838
00:37:41|0.16838
00:37:42|0.16838
00:37:43|0.16847
00:37:44|0.16847
00:37:45|0.16847
00:37:46|0.16847
00:37:47|0.16831
00:37:48|0.16831
00:37:49|0.16831
00:37:50|0.1683
00:37:51|0.1683
00:37:52|0.1684
00:37:53|0.1684
00:37:54|0.16837
00:37:55|0.1683
00:37:56|0.1683
00:37:57|0.1683
00:37:58|0.1683
00:38:00|0.1683
00:38:01|0.16828
00:38:03|0.1682
00:38:03|0.16826
00:38:04|0.16826
00:38:05|0.16826
00:38:07|0.16826
00:38:08|0.16826
00:38:08|0.1683
00:38:10|0.1683
00:38:10|0.1683
00:38:12|0.16827
00:38:13|0.16833
00:38:13|0.16827
00:38:15|0.16833
00:38:16|0.16835
00:38:17|0.16844
00:38:19|0.16844
00:38:19|0.16844
00:38:20|0.16842
00:38:21|0.16842
00:38:23|0.16842
00:38:24|0.16842
00:38:25|0.16846
00:38:25|0.16846
00:38:28|0.16846
00:38:29|0.16846
00:38:30|0.16846
00:38:31|0.16846
00:38:31|0.16856
00:38:33|0.16856
00:38:33|0.16856
00:38:34|0.16856
00:38:35|0.16856
00:38:36|0.16856
00:38:37|0.16856
00:38:38|0.16856
00:38:39|0.16856
00:38:41|0.16866
00:38:41|0.1686
00:38:42|0.1686
00:38:44|0.16857
00:38:44|0.16852
00:38:45|0.16846
00:38:46|0.16846
00:38:47|0.1684
00:38:48|0.16837
00:38:49|0.16846
00:38:51|0.16846
00:38:51|0.16853
00:38:52|0.16863
00:38:54|0.16863
00:38:55|0.16863
00:38:56|0.16863
00:38:57|0.16858
00:38:57|0.16858
00:38:59|0.16858
00:39:01|0.16862
00:39:01|0.16866
00:39:03|0.16866
00:39:03|0.16865
00:39:04|0.16865
00:39:06|0.16876
00:39:07|0.16882
00:39:08|0.16883
00:39:09|0.16884
00:39:10|0.16884
00:39:11|0.16877
00:39:11|0.16875
00:39:12|0.16875
00:39:13|0.16875
00:39:15|0.16876
00:39:15|0.16875
00:39:17|0.16876
00:39:18|0.16877
00:39:19|0.16877
00:39:20|0.16875
00:39:21|0.16875
00:39:23|0.16878
00:39:23|0.16875
00:39:25|0.16879
00:39:25|0.16876
00:39:26|0.16875
00:39:27|0.16879
00:39:28|0.16878
00:39:29|0.16881
00:39:31|0.16885
00:39:32|0.16878
00:39:33|0.16879
00:39:34|0.16885
00:39:35|0.16895
00:39:36|0.16889
00:39:36|0.16886
00:39:37|0.16887
00:39:38|0.16893
00:39:39|0.16893
00:39:41|0.16893
00:39:41|0.16892
00:39:42|0.16886
00:39:43|0.16885
00:39:45|0.16885
00:39:45|0.16885
00:39:47|0.16888
00:39:48|0.16882
00:39:49|0.16882
00:39:50|0.16877
00:39:51|0.16866
00:39:52|0.16856
00:39:53|0.16852
00:39:54|0.16862
00:39:54|0.16862
00:39:56|0.16863
00:39:56|0.16863
00:39:57|0.16863
00:39:59|0.16862
00:40:00|0.16858
00:40:01|0.16858
00:40:02|0.16851
00:40:04|0.16848
00:40:05|0.16848
00:40:07|0.16836
00:40:07|0.16836
00:40:08|0.16835
00:40:10|0.16821
00:40:10|0.16821
00:40:11|0.16821
00:40:13|0.16823
00:40:13|0.1682
00:40:15|0.1682
00:40:15|0.16824
00:40:16|0.16824
00:40:18|0.16824
00:40:19|0.16824
00:40:20|0.16824
00:40:20|0.16824
00:40:21|0.16828
00:40:23|0.16828
00:40:24|0.16829
00:40:25|0.16835
00:40:26|0.16844
00:40:27|0.16843
00:40:28|0.16848
00:40:29|0.16847
00:40:31|0.16855
00:40:32|0.16855
00:40:33|0.16852
00:40:34|0.16852
00:40:35|0.16852
00:40:37|0.16855
00:40:38|0.16855
00:40:39|0.16856
00:40:40|0.16852
00:40:41|0.16852
00:40:42|0.16852
00:40:44|0.16852
00:40:44|0.16847
00:40:45|0.16846
00:40:46|0.16846
00:40:48|0.16843
00:40:49|0.16843
00:40:50|0.16844
00:40:50|0.16841
00:40:52|0.16838
00:40:52|0.16843
00:40:54|0.16843
00:40:54|0.16843
00:40:55|0.16843
00:40:56|0.16836
00:40:57|0.16842
00:40:58|0.16842
00:40:59|0.16842
00:41:00|0.16836
00:41:01|0.16836
00:41:02|0.16836
00:41:04|0.16838
00:41:05|0.16838
00:41:06|0.16831
00:41:07|0.16814
00:41:08|0.1682
00:41:09|0.16819
00:41:10|0.16819
00:41:10|0.16819
00:41:12|0.16807
00:41:13|0.16802
00:41:14|0.16799
00:41:15|0.16795
00:41:16|0.16803
00:41:17|0.16803
00:41:17|0.16785
00:41:20|0.16785
00:41:21|0.16778
00:41:22|0.16764
00:41:22|0.16766
00:41:24|0.16766
00:41:25|0.16754
00:41:25|0.16763
00:41:27|0.16763
00:41:28|0.16753
00:41:29|0.16746
00:41:30|0.16746
00:41:31|0.16759
00:41:31|0.16759
00:41:33|0.16741
00:41:35|0.16761
00:41:35|0.16764
00:41:36|0.1676
00:41:38|0.1677
00:41:39|0.16773
00:41:39|0.16781
00:41:40|0.16781
00:41:42|0.16781
00:41:42|0.16781
00:41:43|0.16789
00:41:45|0.16788
00:41:47|0.16791
00:41:48|0.16787
00:41:48|0.16795
00:41:49|0.16795
00:41:51|0.16799
00:41:52|0.16799
00:41:53|0.16799
00:41:54|0.16799
00:41:55|0.16794
00:41:55|0.16794
00:41:57|0.16794
00:41:58|0.16788
00:41:58|0.16788
00:41:59|0.16788
00:42:01|0.16777
00:42:02|0.1677
00:42:03|0.1677
00:42:04|0.1677
00:42:05|0.16777
00:42:06|0.16785
00:42:07|0.16788
00:42:09|0.16788
00:42:10|0.16787
00:42:11|0.16787
00:42:11|0.16813
00:42:13|0.16822
00:42:14|0.16808
00:42:15|0.16807
00:42:15|0.16807
00:42:17|0.16795
00:42:18|0.16796
00:42:19|0.16796
00:42:20|0.16794
00:42:21|0.16792
00:42:22|0.16792
00:42:23|0.16792
00:42:24|0.168
00:42:25|0.168
00:42:26|0.16806
00:42:27|0.16815
00:42:28|0.1681
00:42:30|0.16804
00:42:30|0.16799
00:42:31|0.16799
00:42:32|0.16799
00:42:34|0.16799
00:42:35|0.16801
00:42:36|0.16792
00:42:37|0.16792
00:42:38|0.16792
00:42:39|0.16792
00:42:40|0.16787
00:42:41|0.16787
00:42:42|0.16787
00:42:43|0.16796
00:42:44|0.16795
00:42:45|0.16795
00:42:46|0.16794
00:42:47|0.16794
00:42:49|0.16794
00:42:49|0.16794
00:42:51|0.16794
00:42:51|0.16793
00:42:52|0.16793
00:42:53|0.168
00:42:54|0.168
00:42:55|0.16794
00:42:56|0.16791
00:42:58|0.16791
00:42:59|0.16791
00:42:59|0.16791
00:43:01|0.16791
00:43:01|0.16791
00:43:02|0.16791
00:43:03|0.16791
00:43:05|0.16791
00:43:06|0.16782
00:43:07|0.1679
00:43:09|0.16782
00:43:10|0.16782
00:43:11|0.16782
00:43:12|0.16779
00:43:13|0.16773
00:43:13|0.16775
00:43:15|0.16766
00:43:16|0.16766
00:43:16|0.1676
00:43:18|0.1676
00:43:19|0.16759
00:43:20|0.16759
00:43:20|0.16756
00:43:22|0.1676
00:43:23|0.1676
00:43:24|0.16752
00:43:25|0.16752
00:43:26|0.16752
00:43:27|0.16759
00:43:28|0.16757
00:43:28|0.16757
00:43:30|0.16757
00:43:32|0.16757
00:43:33|0.16757
00:43:33|0.16757
00:43:34|0.16757
00:43:36|0.16757
00:43:37|0.16752
00:43:38|0.16758
00:43:38|0.16758
00:43:40|0.16761
00:43:41|0.16761
00:43:42|0.16759
00:43:43|0.16759
00:43:44|0.16759
00:43:45|0.16759
00:43:46|0.16759
00:43:47|0.16767
00:43:49|0.16768
00:43:49|0.16768
00:43:51|0.16768
00:43:52|0.16768
00:43:53|0.16768
00:43:53|0.16776
00:43:54|0.1678
00:43:55|0.1678
00:43:56|0.1678
00:43:57|0.1678
00:43:59|0.1678
00:43:59|0.16782
00:44:01|0.16782
00:44:02|0.16782
00:44:03|0.16792
00:44:03|0.16792
00:44:05|0.168
00:44:06|0.168
00:44:07|0.16793
00:44:09|0.16793
00:44:10|0.16786
00:44:10|0.16786
00:44:11|0.16786
00:44:12|0.16789
00:44:13|0.16789
00:44:15|0.16805
00:44:17|0.16805
00:44:18|0.16808
00:44:19|0.16818
00:44:20|0.16818
00:44:20|0.16818
00:44:21|0.16818
00:44:23|0.16821
00:44:24|0.16821
00:44:25|0.16836
00:44:25|0.16838
00:44:26|0.16838
00:44:28|0.16838
00:44:29|0.16836
00:44:30|0.16844
00:44:30|0.16846
00:44:32|0.16859
00:44:33|0.16854
00:44:34|0.16854
00:44:35|0.16858
00:44:36|0.16858
00:44:37|0.1685
00:44:37|0.16856
00:44:39|0.16856
00:44:39|0.16856
00:44:41|0.16856
00:44:42|0.16856
00:44:43|0.16856
00:44:43|0.16854
00:44:45|0.16855
00:44:46|0.16848
00:44:47|0.16848
00:44:48|0.16848
00:44:49|0.16848
00:44:49|0.16848
00:44:51|0.16848
00:44:51|0.16859
00:44:53|0.16847
00:44:54|0.16847
00:44:54|0.16847
00:44:56|0.16847
00:44:58|0.16847
00:44:58|0.16855
00:44:59|0.16855
00:45:00|0.16855
00:45:01|0.16855
00:45:03|0.16849
00:45:03|0.16849
00:45:04|0.16849
00:45:05|0.16849
00:45:06|0.16849
00:45:08|0.16849
00:45:09|0.16849
00:45:10|0.16849
00:45:11|0.16842
00:45:11|0.16838
00:45:12|0.16849
00:45:14|0.16849
00:45:16|0.16849
00:45:16|0.16848
00:45:18|0.16839
00:45:20|0.16838
00:45:21|0.16838
00:45:22|0.16838
00:45:23|0.16836
00:45:23|0.16836
00:45:25|0.16836
00:45:26|0.16836
00:45:26|0.16836
00:45:28|0.16836
00:45:29|0.1683
00:45:30|0.1683
00:45:31|0.16823
00:45:32|0.16823
00:45:34|0.16832
00:45:35|0.16832
00:45:36|0.16832
00:45:37|0.16832
00:45:38|0.16832
00:45:38|0.1682
00:45:40|0.1682
00:45:40|0.1682
00:45:42|0.16814
00:45:43|0.16814
00:45:43|0.16838
00:45:45|0.16852
00:45:46|0.16838
00:45:47|0.16838
00:45:48|0.16838
00:45:49|0.16838
00:45:50|0.16838
00:45:51|0.1684
00:45:52|0.16843
00:45:53|0.16843
00:45:54|0.16845
00:45:55|0.16848
00:45:56|0.16848
00:45:57|0.16846
00:45:58|0.16846
00:46:00|0.16851
00:46:01|0.16855
00:46:02|0.16855
00:46:03|0.16855
00:46:04|0.16855
00:46:06|0.16862
00:46:07|0.16864
00:46:08|0.16872
00:46:08|0.16872
00:46:10|0.16878
00:46:10|0.16875
00:46:11|0.16873
00:46:12|0.16873
00:46:13|0.16871
00:46:15|0.16871
00:46:16|0.16871
00:46:17|0.16871
00:46:18|0.16877
00:46:19|0.16875
00:46:20|0.16875
00:46:21|0.16874
00:46:21|0.16874
00:46:23|0.16874
00:46:24|0.16874
00:46:25|0.16874
00:46:26|0.16866
00:46:27|0.16866
00:46:28|0.16866
00:46:29|0.16857
00:46:29|0.16857
00:46:31|0.16857
00:46:31|0.16857
00:46:33|0.16854
00:46:33|0.16854
00:46:35|0.16854
00:46:36|0.16854
00:46:37|0.16854
00:46:38|0.16854
00:46:39|0.16854
00:46:40|0.16854
00:46:41|0.16854
00:46:42|0.16854
00:46:43|0.16862
00:46:44|0.16863
00:46:45|0.16873
00:46:46|0.16878
00:46:47|0.16878
00:46:48|0.16878
00:46:49|0.1688
00:46:50|0.16875
00:46:51|0.16866
00:46:52|0.16866
00:46:53|0.16884
00:46:54|0.16888
00:46:55|0.169
00:46:57|0.16881
00:46:57|0.1688
00:46:59|0.16894
00:46:59|0.1688
00:47:00|0.1688
00:47:02|0.16878
00:47:03|0.16883
00:47:04|0.16892
00:47:04|0.16892
00:47:06|0.16892
00:47:07|0.16892
00:47:07|0.16892
00:47:09|0.16892
00:47:10|0.16892
00:47:11|0.16892
00:47:13|0.16892
00:47:14|0.16892
00:47:15|0.16892
00:47:16|0.16892
00:47:16|0.16892
00:47:18|0.16894
00:47:19|0.16894
00:47:19|0.16892
00:47:21|0.16892
00:47:22|0.16892
00:47:23|0.16885
00:47:23|0.16885
00:47:25|0.16885
00:47:25|0.16885
00:47:26|0.16885
00:47:29|0.16885
00:47:30|0.16885
00:47:31|0.16885
00:47:32|0.16885
00:47:33|0.16885
00:47:34|0.16885
00:47:35|0.16885
00:47:36|0.16885
00:47:37|0.16894
00:47:39|0.16894
00:47:39|0.16894
00:47:40|0.16894
00:47:41|0.16894
00:47:43|0.16893
00:47:44|0.16894
00:47:45|0.16887
00:47:46|0.16887
00:47:47|0.16887
00:47:48|0.16887
00:47:49|0.16887
00:47:50|0.16869
00:47:51|0.16869
00:47:52|0.16865
00:47:53|0.16865
00:47:55|0.16866
00:47:56|0.16866
00:47:56|0.16891
00:47:58|0.16896
00:48:00|0.16887
00:48:00|0.16886
00:48:02|0.16886
00:48:03|0.16895
00:48:04|0.16886
00:48:06|0.1688
00:48:06|0.1688
00:48:08|0.16868
00:48:09|0.16862
00:48:10|0.16862
00:48:11|0.16856
00:48:12|0.1685
00:48:13|0.16858
00:48:13|0.16862
00:48:15|0.16862
00:48:16|0.16872
00:48:17|0.16878
00:48:18|0.16878
00:48:19|0.16878
00:48:20|0.16878
00:48:20|0.16868
00:48:22|0.16868
00:48:22|0.16885
00:48:24|0.16893
00:48:26|0.1689
00:48:27|0.1689
00:48:28|0.16874
00:48:28|0.16874
00:48:30|0.16874
00:48:31|0.16874
00:48:32|0.16869
00:48:32|0.16869
00:48:34|0.16869
00:48:35|0.16869
00:48:37|0.16869
00:48:38|0.16869
00:48:38|0.16869
00:48:40|0.16868
00:48:41|0.16868
00:48:42|0.16863
00:48:44|0.16868
00:48:45|0.16866
00:48:45|0.16872
00:48:47|0.16869
00:48:47|0.1689
00:48:48|0.1689
00:48:49|0.1689
00:48:51|0.1689
00:48:51|0.1689
00:48:53|0.16887
00:48:54|0.16887
00:48:55|0.16887
00:48:55|0.16887
00:48:56|0.16887
00:48:58|0.16887
00:48:59|0.16886
00:49:00|0.16893
00:49:01|0.169
00:49:02|0.169
00:49:04|0.169
00:49:05|0.169
00:49:06|0.16893
00:49:06|0.16893
00:49:07|0.16899
00:49:08|0.16899
00:49:09|0.16899
00:49:10|0.169
00:49:11|0.169
00:49:13|0.16908
00:49:14|0.1691
00:49:15|0.1691
00:49:16|0.1691
00:49:16|0.16911
00:49:17|0.1691
00:49:19|0.1691
00:49:19|0.1691
00:49:20|0.16911
00:49:22|0.16911
00:49:22|0.16911
00:49:24|0.16911
00:49:24|0.16911
00:49:25|0.16914
00:49:27|0.16914
00:49:28|0.16907
00:49:28|0.16917
00:49:30|0.16914
00:49:32|0.16914
00:49:33|0.16914
00:49:35|0.16929
00:49:36|0.16933
00:49:37|0.16931
00:49:37|0.16931
00:49:39|0.16932
00:49:40|0.16906
00:49:41|0.16909
00:49:42|0.16913
00:49:43|0.16913
00:49:44|0.16916
00:49:44|0.16921
00:49:46|0.16928
00:49:48|0.16919
00:49:48|0.16919
00:49:50|0.1693
00:49:50|0.1693
00:49:51|0.16926
00:49:52|0.16923
00:49:53|0.16923
00:49:55|0.1693
00:49:57|0.1693
00:49:57|0.16935
00:49:59|0.16935
00:50:00|0.16938
00:50:01|0.16931
00:50:01|0.16931
00:50:02|0.16931
00:50:04|0.16935
00:50:04|0.16935
00:50:05|0.16935
00:50:07|0.16933
00:50:07|0.1695
00:50:09|0.1695
00:50:09|0.16951
00:50:11|0.16949
00:50:11|0.16949
00:50:13|0.16949
00:50:14|0.16956
00:50:15|0.16956
00:50:16|0.16956
00:50:17|0.16954
00:50:19|0.16954
00:50:19|0.16957
00:50:20|0.16957
00:50:22|0.16978
00:50:23|0.16978
00:50:23|0.16978
00:50:24|0.16964
00:50:26|0.16964
00:50:26|0.16961
00:50:28|0.16956
00:50:29|0.16952
00:50:30|0.16952
00:50:31|0.16952
00:50:31|0.16933
00:50:33|0.16931
00:50:35|0.16932
00:50:35|0.16932
00:50:36|0.16932
00:50:37|0.16932
00:50:39|0.1694
00:50:40|0.1694
00:50:41|0.16932
00:50:42|0.16932
00:50:43|0.16939
00:50:43|0.16938
00:50:46|0.16938
00:50:46|0.16932
00:50:47|0.16932
00:50:48|0.16932
00:50:49|0.16932
00:50:50|0.16932
00:50:51|0.16938
00:50:52|0.16938
00:50:53|0.16938
00:50:54|0.16938
00:50:56|0.16946
00:50:57|0.1694
00:50:57|0.16939
00:50:58|0.16945
00:51:00|0.16938
00:51:01|0.16938
00:51:02|0.16932
00:51:03|0.16931
00:51:04|0.16931
00:51:05|0.16938
00:51:05|0.16938
00:51:07|0.16945
00:51:08|0.16933
00:51:09|0.16933
00:51:10|0.16933
00:51:11|0.16933
00:51:12|0.16933
00:51:14|0.1693
00:51:14|0.1693
00:51:15|0.1693
00:51:17|0.1693
00:51:18|0.1693
00:51:19|0.16919
00:51:20|0.16915
00:51:21|0.16903
00:51:22|0.1693
00:51:23|0.16918
00:51:25|0.16918
00:51:26|0.16925
00:51:27|0.16925
00:51:28|0.16921
00:51:29|0.16924
00:51:30|0.16917
00:51:30|0.16917
00:51:32|0.16917
00:51:32|0.16911
00:51:33|0.16911
00:51:35|0.16907
00:51:36|0.16907
00:51:37|0.16907
00:51:37|0.16907
00:51:38|0.16898
00:51:40|0.16898
00:51:41|0.16898
00:51:42|0.16898
00:51:43|0.16898
00:51:44|0.16898
00:51:45|0.16898
00:51:46|0.16903
00:51:47|0.16903
00:51:47|0.16903
00:51:49|0.16905
00:51:50|0.16913
00:51:51|0.16924
00:51:52|0.16924
00:51:52|0.16924
00:51:54|0.16923
00:51:54|0.16923
00:51:56|0.16923
00:51:57|0.16923
00:51:59|0.16915
00:52:00|0.16915
00:52:01|0.1693
00:52:03|0.1693
00:52:04|0.1693
00:52:04|0.16909
00:52:06|0.16897
00:52:07|0.16906
00:52:07|0.16885
00:52:09|0.16892
00:52:10|0.16878
00:52:11|0.16878
00:52:11|0.16867
00:52:13|0.16866
00:52:14|0.16888
00:52:15|0.16888
00:52:16|0.16888
00:52:17|0.16876
00:52:18|0.16876
00:52:19|0.16879
00:52:20|0.16871
00:52:21|0.16871
00:52:22|0.16871
00:52:22|0.16863
00:52:24|0.16863
00:52:25|0.16868
00:52:26|0.16868
00:52:27|0.16878
00:52:28|0.1688
00:52:29|0.16886
00:52:30|0.16892
00:52:31|0.16896
00:52:33|0.16895
00:52:34|0.16895
00:52:34|0.16895
00:52:36|0.16897
00:52:36|0.16897
00:52:38|0.16905
00:52:38|0.16911
00:52:40|0.1691
00:52:41|0.16915
00:52:41|0.16897
00:52:42|0.16897
00:52:43|0.16895
00:52:45|0.16895
00:52:45|0.16895
00:52:46|0.16903
00:52:47|0.16903
00:52:48|0.16899
00:52:49|0.16915
00:52:50|0.16915
00:52:51|0.16915
00:52:52|0.16915
00:52:53|0.16924
00:52:55|0.16929
00:52:55|0.16916
00:52:56|0.16909
00:52:58|0.16909
00:52:59|0.16905
00:53:00|0.16893
00:53:02|0.16889
00:53:03|0.16883
00:53:03|0.16898
00:53:04|0.16904
00:53:05|0.16908
00:53:07|0.16908
00:53:08|0.16909
00:53:09|0.16909
00:53:09|0.16909
00:53:11|0.16909
00:53:12|0.16909
00:53:12|0.16909
00:53:14|0.16918
00:53:15|0.16918
00:53:16|0.16918
00:53:17|0.16918
00:53:18|0.16918
00:53:19|0.16918
00:53:20|0.16918
00:53:21|0.16918
00:53:22|0.16918
00:53:23|0.16918
00:53:24|0.16918
00:53:25|0.16918
00:53:26|0.16918
00:53:27|0.16929
00:53:28|0.16929
00:53:29|0.16931
00:53:30|0.16931
00:53:31|0.16946
00:53:32|0.16957
00:53:33|0.16947
00:53:34|0.16947
00:53:35|0.16947
00:53:36|0.16947
00:53:37|0.16959
00:53:38|0.16957
00:53:39|0.16957
00:53:40|0.16961
00:53:41|0.16961
00:53:42|0.1697
00:53:43|0.16963
00:53:44|0.16952
00:53:45|0.16951
00:53:46|0.16951
00:53:47|0.16951
00:53:48|0.16951
00:53:49|0.16947
00:53:50|0.16945
00:53:51|0.16945
00:53:52|0.16945
00:53:53|0.16945
00:53:54|0.16945
00:53:55|0.16951
00:53:56|0.16951
00:53:57|0.16951
00:53:58|0.16951
00:53:59|0.16951
00:54:01|0.16951
00:54:03|0.16945
00:54:04|0.16945
00:54:04|0.16945
00:54:05|0.16933
00:54:07|0.16929
00:54:07|0.16929
00:54:08|0.16929
00:54:10|0.16929
00:54:11|0.16917
00:54:12|0.16917
00:54:13|0.16917
00:54:14|0.16901
00:54:14|0.16905
00:54:16|0.16893
00:54:17|0.16893
00:54:18|0.16893
00:54:19|0.16897
00:54:20|0.16899
00:54:21|0.1689
00:54:22|0.1689
00:54:23|0.1689
00:54:24|0.16894
00:54:25|0.16894
00:54:26|0.16894
00:54:27|0.16894
00:54:28|0.16894
00:54:29|0.16894
00:54:30|0.16881
00:54:31|0.16881
00:54:32|0.16881
00:54:33|0.16881
00:54:34|0.16887
00:54:35|0.16887
00:54:36|0.16887
00:54:37|0.16887
00:54:38|0.16887
00:54:39|0.16887
00:54:45|0.16884
00:54:46|0.16884
00:54:47|0.16884
00:54:48|0.16884
00:54:49|0.16884
00:54:50|0.16878
00:54:51|0.16878
00:54:52|0.16881
00:54:53|0.16886
00:54:54|0.16886
00:54:55|0.16886
00:54:56|0.16895
00:54:57|0.16899
00:54:58|0.16899
00:54:59|0.16899
00:55:00|0.16899
00:55:01|0.16899
00:55:02|0.16899
00:55:03|0.16904
00:55:04|0.16916
00:55:05|0.16902
00:55:06|0.16902
00:55:07|0.16893
00:55:09|0.16893
00:55:10|0.16879
00:55:10|0.16874
00:55:11|0.16872
00:55:12|0.16858
00:55:13|0.16862
00:55:15|0.16862
00:55:15|0.16855
00:55:17|0.16853
00:55:17|0.16858
00:55:19|0.16858
00:55:19|0.16856
00:55:20|0.16851
00:55:22|0.16853
00:55:22|0.16849
00:55:24|0.16868
00:55:25|0.16868
00:55:26|0.16868
00:55:27|0.16868
00:55:28|0.1689
00:55:28|0.16892
00:55:30|0.16892
00:55:31|0.16927
00:55:32|0.16909
00:55:32|0.16909
00:55:34|0.16909
00:55:35|0.16909
00:55:35|0.16909
00:55:37|0.16896
00:55:38|0.16896
00:55:39|0.16896
00:55:39|0.16896
00:55:41|0.16886
00:55:42|0.16881
00:55:43|0.16881
00:55:44|0.16881
00:55:45|0.16881
00:55:46|0.16888
00:55:47|0.16893
00:55:48|0.16893
00:55:49|0.1687
00:55:50|0.1687
00:55:51|0.1687
00:55:52|0.16891
00:55:53|0.16895
00:55:54|0.16895
00:55:55|0.16895
00:55:56|0.16895
00:55:57|0.16895
00:55:58|0.16901
00:55:59|0.16898
00:56:00|0.16898
00:56:01|0.16898
00:56:02|0.16904
00:56:03|0.16904
00:56:04|0.16896
00:56:05|0.16896
00:56:06|0.16898
00:56:07|0.16898
00:56:08|0.169
00:56:09|0.16903
00:56:11|0.16892
00:56:11|0.1689
00:56:12|0.1689
00:56:13|0.1689
00:56:15|0.1689
00:56:15|0.1689
00:56:16|0.16876
00:56:18|0.16871
00:56:19|0.16877
00:56:19|0.16864
00:56:21|0.16864
00:56:21|0.16864
00:56:22|0.16864
00:56:24|0.16864
00:56:25|0.16864
00:56:26|0.16869
00:56:27|0.16859
00:56:28|0.16859
00:56:29|0.16857
00:56:30|0.16857
00:56:31|0.16845
00:56:32|0.16852
00:56:33|0.1686
00:56:34|0.16868
00:56:35|0.16868
00:56:36|0.16868
00:56:37|0.1688
00:56:38|0.16877
00:56:39|0.16877
00:56:40|0.16882
00:56:41|0.16882
00:56:43|0.16869
00:56:43|0.16869
00:56:45|0.16869
00:56:46|0.16869
00:56:46|0.16869
00:56:48|0.16869
00:56:48|0.16867
00:56:50|0.16863
00:56:50|0.16867
00:56:51|0.16867
00:56:52|0.16867
00:56:53|0.16871
00:56:54|0.16871
00:56:55|0.16873
00:56:56|0.16873
00:56:58|0.16873
00:56:59|0.16873
00:56:59|0.16889
00:57:00|0.16889
00:57:01|0.16889
00:57:02|0.16889
00:57:04|0.16889
00:57:05|0.16893
00:57:06|0.16893
00:57:08|0.16875
00:57:09|0.16875
00:57:10|0.16881
00:57:11|0.16881
00:57:12|0.16881
00:57:12|0.16881
00:57:13|0.16881
00:57:15|0.16881
00:57:16|0.16881
00:57:16|0.16881
00:57:17|0.16881
00:57:19|0.16881
00:57:20|0.16881
00:57:20|0.16881
00:57:22|0.16881
00:57:22|0.16881
00:57:23|0.16881
00:57:25|0.16881
00:57:26|0.16881
00:57:26|0.16899
00:57:28|0.16893
00:57:29|0.16893
00:57:30|0.169
00:57:31|0.169
00:57:32|0.169
00:57:33|0.169
00:57:34|0.169
00:57:35|0.1691
00:57:36|0.1691
00:57:37|0.1691
00:57:38|0.1691
00:57:39|0.1691
00:57:40|0.1691
00:57:41|0.1691
00:57:42|0.1691
00:57:43|0.1691
00:57:44|0.1691
00:57:45|0.1691
00:57:46|0.1691
00:57:47|0.1691
00:57:48|0.16904
00:57:49|0.16904
00:57:50|0.16904
00:57:51|0.16904
00:57:52|0.16904
00:57:53|0.16904
00:57:54|0.1691
00:57:55|0.16917
00:57:56|0.16925
00:57:57|0.16922
00:57:58|0.16915
00:57:59|0.16915
00:58:00|0.16912
00:58:01|0.16904
00:58:02|0.16913
00:58:03|0.16913
00:58:05|0.16913
00:58:07|0.16913
00:58:08|0.16913
00:58:09|0.16913
00:58:10|0.16913
00:58:11|0.16913
00:58:12|0.16913
00:58:13|0.16913
00:58:14|0.16913
00:58:15|0.16916
00:58:16|0.16932
00:58:17|0.16932
00:58:18|0.16932
00:58:19|0.16932
00:58:19|0.16932
00:58:20|0.16932
00:58:22|0.16932
00:58:23|0.16919
00:58:23|0.1692
00:58:25|0.1692
00:58:26|0.16929
00:58:27|0.16927
00:58:29|0.16913
00:58:30|0.16929
00:58:31|0.16929
00:58:31|0.16929
00:58:33|0.16929
00:58:34|0.16929
00:58:35|0.16917
00:58:36|0.16917
00:58:37|0.16921
00:58:38|0.16921
00:58:38|0.16921
00:58:40|0.16921
00:58:40|0.16921
00:58:42|0.16925
00:58:42|0.16925
00:58:44|0.16927
00:58:45|0.16943
00:58:45|0.16943
00:58:47|0.16943
00:58:48|0.16934
00:58:49|0.16934
00:58:50|0.16934
00:58:51|0.16939
00:58:52|0.16939
00:58:53|0.16939
00:58:54|0.16938
00:58:55|0.16945
00:58:56|0.1695
00:58:57|0.16949
00:58:58|0.16938
00:58:59|0.16934
00:59:00|0.16939
00:59:01|0.16939
00:59:02|0.16941
00:59:03|0.16938
00:59:04|0.16938
00:59:05|0.16938
00:59:06|0.16938
00:59:07|0.16938
00:59:08|0.16932
00:59:09|0.16932
00:59:10|0.16932
00:59:11|0.16932
00:59:12|0.16932
00:59:14|0.16932
00:59:15|0.16932
00:59:16|0.16933
00:59:17|0.16933
00:59:17|0.16937
00:59:18|0.16937
00:59:20|0.16937
00:59:21|0.16937
00:59:21|0.16937
00:59:22|0.16937
00:59:23|0.16937
00:59:24|0.16937
00:59:25|0.16937
00:59:27|0.16936
00:59:27|0.16936
00:59:29|0.16937
00:59:30|0.16937
00:59:30|0.16937
00:59:32|0.16932
00:59:33|0.16932
00:59:34|0.16932
00:59:34|0.16932
00:59:36|0.16932
00:59:37|0.1693
00:59:37|0.1693
00:59:39|0.16938
00:59:40|0.16938
00:59:41|0.16938
00:59:41|0.16938
00:59:43|0.16939
00:59:44|0.16939
00:59:45|0.16939
00:59:46|0.16939
00:59:47|0.16939
00:59:49|0.16939
00:59:50|0.16939
00:59:50|0.16939
00:59:52|0.16939
00:59:52|0.16939
00:59:53|0.16939
00:59:54|0.16939
00:59:56|0.16939
00:59:56|0.16939
00:59:57|0.16939
00:59:58|0.16927
01:00:00|0.16927
01:00:00|0.16927
01:00:01|0.16927
01:00:03|0.16927
01:00:03|0.16929
01:00:04|0.16924
01:00:06|0.16923
01:00:07|0.16914
01:00:08|0.16911
01:00:09|0.16905
01:00:10|0.16904
01:00:11|0.16899
01:00:12|0.16899
01:00:13|0.16899
01:00:14|0.16894
01:00:15|0.16887
01:00:16|0.16887
01:00:17|0.16878
01:00:18|0.16873
01:00:20|0.16858
01:00:21|0.16858
01:00:21|0.16859
01:00:22|0.16859
01:00:24|0.16855
01:00:24|0.16855
01:00:25|0.1687
01:00:26|0.1687
01:00:28|0.1687
01:00:28|0.16871
01:00:29|0.16871
01:00:30|0.16871
01:00:31|0.16884
01:00:32|0.16884
01:00:33|0.16885
01:00:34|0.16883
01:00:36|0.16871
01:00:36|0.16865
01:00:37|0.16865
01:00:38|0.16861
01:00:39|0.16861
01:00:40|0.16861
01:00:41|0.16861
01:00:42|0.16861
01:00:43|0.16859
01:00:44|0.16859
01:00:46|0.16853
01:00:46|0.16853
01:00:47|0.16853
01:00:48|0.16842
01:00:50|0.16852
01:00:51|0.16852
01:00:51|0.16852
01:00:52|0.16852
01:00:53|0.16855
01:00:54|0.16855
01:00:55|0.16851
01:00:56|0.16845
01:00:57|0.16845
01:00:58|0.16845
01:00:59|0.1685
01:01:00|0.16839
01:01:01|0.16839
01:01:02|0.16839
01:01:03|0.16845
01:01:04|0.16845
01:01:05|0.16845
01:01:06|0.1685
01:01:08|0.16835
01:01:09|0.1684
01:01:11|0.16841
01:01:12|0.16841
01:01:13|0.16836
01:01:14|0.16846
01:01:15|0.16861
01:01:16|0.1687
01:01:17|0.16873
01:01:18|0.1687
01:01:20|0.16877
01:01:21|0.16877
01:01:22|0.16872
01:01:23|0.16872
01:01:24|0.16871
01:01:25|0.16871
01:01:26|0.16865
01:01:26|0.16856
01:01:28|0.16855
01:01:28|0.16855
01:01:29|0.16855
01:01:30|0.16855
01:01:32|0.16862
01:01:33|0.16862
01:01:34|0.16891
01:01:35|0.16891
01:01:36|0.16889
01:01:36|0.16889
01:01:38|0.16895
01:01:38|0.16895
01:01:40|0.16885
01:01:41|0.16885
01:01:42|0.16881
01:01:42|0.16881
01:01:44|0.16895
01:01:45|0.16875
01:01:46|0.16875
01:01:46|0.16875
01:01:47|0.16875
01:01:49|0.16875
01:01:49|0.16875
01:01:51|0.16865
01:01:52|0.16869
01:01:53|0.16869
01:01:54|0.16871
01:01:55|0.16871
01:01:55|0.16871
01:01:56|0.16871
01:01:57|0.16863
01:01:59|0.16863
01:02:00|0.16863
01:02:00|0.16863
01:02:01|0.16863
01:02:02|0.16863
01:02:04|0.16869
01:02:05|0.16871
01:02:06|0.16871
01:02:07|0.16871
01:02:09|0.16871
01:02:09|0.16863
01:02:11|0.16863
01:02:12|0.16855
01:02:12|0.16855
01:02:13|0.16855
01:02:15|0.16855
01:02:16|0.16855
01:02:16|0.16857
01:02:17|0.16857
01:02:19|0.16847
01:02:20|0.16847
01:02:21|0.16847
01:02:21|0.16853
01:02:22|0.16853
01:02:24|0.16845
01:02:24|0.16855
01:02:26|0.16855
01:02:26|0.16855
01:02:28|0.16855
01:02:29|0.16851
01:02:30|0.16845
01:02:31|0.16845
01:02:31|0.16845
01:02:33|0.16853
01:02:34|0.16845
01:02:34|0.16845
01:02:36|0.16845
01:02:37|0.1685
01:02:38|0.1685
01:02:39|0.16887
01:02:40|0.16903
01:02:40|0.16901
01:02:42|0.16901
01:02:42|0.16901
01:02:44|0.16892
01:02:44|0.16904
01:02:46|0.16906
01:02:46|0.16909
01:02:48|0.16917
01:02:49|0.16917
01:02:50|0.16945
01:02:50|0.16945
01:02:52|0.16917
01:02:53|0.16917
01:02:54|0.16917
01:02:55|0.16917
01:02:56|0.16917
01:02:57|0.16917
01:02:58|0.16924
01:02:59|0.16924
01:03:00|0.16924
01:03:01|0.16935
01:03:02|0.16935
01:03:03|0.16935
01:03:04|0.16935
01:03:05|0.16963
01:03:06|0.1698
01:03:07|0.16959
01:03:08|0.16959
01:03:10|0.16979
01:03:10|0.16979
01:03:11|0.16962
01:03:13|0.16962
01:03:13|0.16964
01:03:15|0.16965
01:03:15|0.16949
01:03:17|0.1694
01:03:18|0.1694
01:03:19|0.1695
01:03:20|0.16936
01:03:22|0.1695
01:03:23|0.1695
01:03:23|0.1695
01:03:25|0.16941
01:03:26|0.16939
01:03:27|0.16939
01:03:28|0.16939
01:03:28|0.16939
01:03:30|0.17
01:03:31|0.17
01:03:32|0.17
01:03:33|0.17
01:03:33|0.17
01:03:35|0.17016
01:03:36|0.17
01:03:37|0.17002
01:03:38|0.17
01:03:38|0.17008
01:03:40|0.17009
01:03:41|0.17006
01:03:42|0.17012
01:03:43|0.17001
01:03:44|0.17
01:03:45|0.17
01:03:46|0.17016
01:03:47|0.17
01:03:48|0.17008
01:03:49|0.17007
01:03:50|0.17
01:03:51|0.17001
01:03:52|0.17001
01:03:53|0.17
01:03:54|0.17
01:03:55|0.17
01:03:56|0.17
01:03:57|0.17
01:03:58|0.1701
01:03:59|0.17
01:04:00|0.17
01:04:01|0.17
01:04:02|0.17
01:04:03|0.17
01:04:04|0.17
01:04:05|0.17
01:04:06|0.17013
01:04:07|0.17003
01:04:08|0.17002
01:04:09|0.17001
01:04:11|0.17
01:04:12|0.17001
01:04:13|0.17009
01:04:14|0.17022
01:04:16|0.17012
01:04:17|0.17005
01:04:18|0.17005
01:04:19|0.17
01:04:19|0.16995
01:04:21|0.16984
01:04:22|0.16982
01:04:22|0.16982
01:04:24|0.17015
01:04:25|0.17019
01:04:26|0.1702
01:04:27|0.17018
01:04:28|0.17018
01:04:29|0.17018
01:04:30|0.17018
01:04:31|0.17017
01:04:32|0.17009
01:04:33|0.17014
01:04:34|0.17016
01:04:35|0.1702
01:04:36|0.1702
01:04:37|0.1702
01:04:38|0.1702
01:04:39|0.17021
01:04:40|0.17021
01:04:41|0.17021
01:04:42|0.17014
01:04:43|0.17022
01:04:44|0.17033
01:04:45|0.17033
01:04:46|0.17033
01:04:47|0.1703
01:04:48|0.17031
01:04:49|0.17032
01:04:50|0.17035
01:04:51|0.17036
01:04:53|0.17036
01:04:53|0.17017
01:04:54|0.17017
01:04:55|0.17026
01:04:56|0.17038
01:04:57|0.1704
01:04:58|0.17041
01:04:59|0.17045
01:05:01|0.17028
01:05:01|0.17024
01:05:02|0.17022
01:05:04|0.17024
01:05:05|0.17024
01:05:05|0.17024
01:05:06|0.17024
01:05:07|0.17028
01:05:09|0.1703
01:05:09|0.17033
01:05:11|0.1704
01:05:12|0.17039
01:05:13|0.17036
01:05:14|0.1704
01:05:16|0.1704
01:05:17|0.17034
01:05:18|0.17034
01:05:19|0.17034
01:05:20|0.17028
01:05:21|0.17028
01:05:21|0.17027
01:05:23|0.17033
01:05:24|0.17033
01:05:24|0.17034
01:05:26|0.17034
01:05:27|0.17033
01:05:28|0.17033
01:05:29|0.17038
01:05:30|0.17038
01:05:31|0.17031
01:05:32|0.17031
01:05:33|0.17031
01:05:34|0.17031
01:05:35|0.17031
01:05:36|0.17031
01:05:37|0.17037
01:05:38|0.17037
01:05:39|0.17037
01:05:40|0.17037
01:05:41|0.1703
01:05:43|0.1703
01:05:44|0.1703
01:05:44|0.17037
01:05:45|0.1704
01:05:46|0.17037
01:05:47|0.17037
01:05:48|0.17037
01:05:49|0.17039
01:05:51|0.17036
01:05:51|0.17036
01:05:52|0.17036
01:05:54|0.17036
01:05:55|0.17053
01:05:55|0.17042
01:05:56|0.17042
01:05:57|0.17042
01:05:59|0.1705
01:06:00|0.1705
01:06:01|0.1705
01:06:01|0.17053
01:06:03|0.17046
01:06:04|0.17046
01:06:05|0.17031
01:06:06|0.17046
01:06:07|0.17046
01:06:08|0.17043
01:06:09|0.17043
01:06:10|0.17047
01:06:11|0.17051
01:06:12|0.17047
01:06:13|0.17048
01:06:14|0.17064
01:06:15|0.17064
01:06:16|0.17063
01:06:17|0.17065
01:06:18|0.17065
01:06:19|0.17065
01:06:20|0.17073
01:06:22|0.17072
01:06:22|0.1708
01:06:24|0.17079
01:06:25|0.1708
01:06:27|0.1709
01:06:27|0.171
01:06:29|0.17099
01:06:30|0.17086
01:06:31|0.17088
01:06:32|0.1708
01:06:32|0.17092
01:06:33|0.17092
01:06:34|0.17075
01:06:35|0.17093
01:06:37|0.17085
01:06:37|0.17094
01:06:39|0.17094
01:06:40|0.17087
01:06:40|0.17087
01:06:41|0.1709
01:06:43|0.1709
01:06:44|0.1709
01:06:45|0.17076
01:06:46|0.1707
01:06:47|0.17066
01:06:49|0.1706
01:06:49|0.1706
01:06:51|0.17066
01:06:53|0.17071
01:06:53|0.17071
01:06:54|0.17072
01:06:55|0.17084
01:06:57|0.1708
01:06:58|0.17086
01:06:58|0.17085
01:07:00|0.17085
01:07:00|0.1709
01:07:02|0.17078
01:07:03|0.17072
01:07:03|0.17069
01:07:06|0.17059
01:07:06|0.17056
01:07:07|0.17088
01:07:08|0.17089
01:07:09|0.17088
01:07:11|0.17088
01:07:11|0.17094
01:07:12|0.17094
01:07:14|0.17094
01:07:15|0.17094
01:07:16|0.17094
01:07:16|0.17094
01:07:18|0.1709
01:07:19|0.1709
01:07:19|0.1709
01:07:21|0.1709
01:07:22|0.17093
01:07:23|0.17098
01:07:25|0.17106
01:07:25|0.17102
01:07:26|0.17104
01:07:28|0.17104
01:07:29|0.17104
01:07:31|0.17104
01:07:31|0.17103
01:07:32|0.17103
01:07:33|0.17103
01:07:34|0.17106
01:07:36|0.17108
01:07:37|0.17108
01:07:38|0.17108
01:07:38|0.17108
01:07:40|0.17113
01:07:40|0.17112
01:07:41|0.17108
01:07:43|0.17111
01:07:44|0.17106
01:07:45|0.17108
01:07:46|0.17108
01:07:47|0.17113
01:07:48|0.17113
01:07:48|0.17113
01:07:50|0.17116
01:07:51|0.17125
01:07:52|0.17119
01:07:53|0.17111
01:07:53|0.17109
01:07:55|0.17103
01:07:55|0.17103
01:07:57|0.17099
01:07:57|0.171
01:07:58|0.17098
01:08:00|0.17098
01:08:01|0.17093
01:08:01|0.17099
01:08:03|0.17089
01:08:04|0.17089
01:08:05|0.171
01:08:06|0.17098
01:08:06|0.17098
01:08:08|0.17096
01:08:09|0.17096
01:08:10|0.17101
01:08:11|0.17091
01:08:12|0.17104
01:08:12|0.17098
01:08:13|0.17089
01:08:16|0.17074
01:08:16|0.17095
01:08:17|0.17095
01:08:19|0.17079
01:08:20|0.1708
01:08:21|0.1708
01:08:22|0.1708
01:08:23|0.17076
01:08:24|0.17066
01:08:25|0.17076
01:08:26|0.17069
01:08:27|0.17073
01:08:28|0.17065
01:08:29|0.17065
01:08:30|0.17065
01:08:31|0.17042
01:08:32|0.17027
01:08:34|0.17047
01:08:34|0.17047
01:08:35|0.17032
01:08:37|0.17032
01:08:37|0.17032
01:08:39|0.1703
01:08:40|0.1703
01:08:40|0.17022
01:08:42|0.17022
01:08:42|0.17022
01:08:43|0.1702
01:08:45|0.17025
01:08:46|0.17025
01:08:47|0.17025
01:08:48|0.1702
01:08:49|0.17019
01:08:50|0.1702
01:08:51|0.1702
01:08:52|0.17029
01:08:53|0.17039
01:08:54|0.17043
01:08:55|0.17043
01:08:57|0.17036
01:08:57|0.17036
01:08:59|0.17036
01:09:00|0.17036
01:09:01|0.17038
01:09:02|0.17038
01:09:03|0.17061
01:09:03|0.17085
01:09:04|0.17094
01:09:05|0.17092
01:09:06|0.17108
01:09:07|0.17114
01:09:08|0.17107
01:09:09|0.17107
01:09:10|0.17107
01:09:12|0.17125
01:09:13|0.1712
01:09:14|0.17135
01:09:14|0.17134
01:09:17|0.17127
01:09:17|0.17123
01:09:19|0.17123
01:09:19|0.17116
01:09:20|0.17127
01:09:22|0.17127
01:09:23|0.17131
01:09:24|0.17141
01:09:25|0.17144
01:09:26|0.17144
01:09:27|0.17136
01:09:28|0.17136
01:09:29|0.17136
01:09:30|0.17146
01:09:31|0.1715
01:09:32|0.17148
01:09:33|0.17141
01:09:34|0.17152
01:09:35|0.17149
01:09:36|0.17142
01:09:37|0.1714
01:09:38|0.17146
01:09:39|0.17146
01:09:40|0.17144
01:09:41|0.17135
01:09:42|0.17135
01:09:43|0.17146
01:09:44|0.17146
01:09:45|0.17144
01:09:46|0.17144
01:09:47|0.17146
01:09:48|0.17144
01:09:50|0.17141
01:09:50|0.17141
01:09:51|0.17133
01:09:53|0.17127
01:09:53|0.17135
01:09:54|0.17129
01:09:56|0.17127
01:09:56|0.17127
01:09:57|0.1712
01:09:58|0.17122
01:09:59|0.17111
01:10:00|0.17099
01:10:01|0.17093
01:10:03|0.17077
01:10:04|0.1708
01:10:05|0.1708
01:10:05|0.17124
01:10:06|0.17108
01:10:07|0.17108
01:10:09|0.17111
01:10:09|0.17111
01:10:11|0.17102
01:10:12|0.17108
01:10:12|0.17076
01:10:13|0.17055
01:10:14|0.17068
01:10:15|0.17057
01:10:16|0.17057
01:10:18|0.17053
01:10:20|0.1705
01:10:20|0.1704
01:10:22|0.17036
01:10:22|0.17039
01:10:24|0.17056
01:10:25|0.17053
01:10:26|0.17053
01:10:27|0.17093
01:10:28|0.17083
01:10:29|0.17093
01:10:30|0.17074
01:10:31|0.1708
01:10:32|0.17058
01:10:33|0.17058
01:10:35|0.17083
01:10:36|0.17083
01:10:37|0.17109
01:10:37|0.17109
01:10:38|0.17109
01:10:39|0.17117
01:10:40|0.17127
01:10:41|0.17126
01:10:43|0.1711
01:10:44|0.17104
01:10:45|0.17112
01:10:46|0.17117
01:10:47|0.17123
01:10:48|0.17118
01:10:49|0.17118
01:10:50|0.17111
01:10:51|0.17111
01:10:52|0.17115
01:10:53|0.17115
01:10:54|0.17115
01:10:55|0.17117
01:10:56|0.17117
01:10:57|0.17125
01:10:58|0.17125
01:10:59|0.17125
01:11:00|0.17125
01:11:01|0.1712
01:11:02|0.17111
01:11:03|0.17104
01:11:04|0.17112
01:11:05|0.17112
01:11:06|0.17112
01:11:07|0.17113
01:11:08|0.17117
01:11:09|0.17117
01:11:10|0.17117
01:11:11|0.17117
01:11:12|0.17117
01:11:13|0.17119
01:11:14|0.17119
01:11:15|0.17119
01:11:16|0.17121
01:11:18|0.17121
01:11:18|0.17121
01:11:20|0.17121
01:11:20|0.17123
01:11:21|0.17123
01:11:23|0.17124
01:11:24|0.17124
01:11:25|0.17125
01:11:26|0.17132
01:11:28|0.17137
01:11:29|0.17132
01:11:30|0.17143
01:11:30|0.17145
01:11:32|0.17145
01:11:33|0.17142
01:11:34|0.17147
01:11:34|0.17148
01:11:35|0.17158
01:11:37|0.17157
01:11:38|0.1716
01:11:38|0.1716
01:11:40|0.17157
01:11:41|0.17157
01:11:42|0.17157
01:11:43|0.17164
01:11:44|0.1717
01:11:45|0.17168
01:11:46|0.17168
01:11:47|0.17178
01:11:48|0.17178
01:11:49|0.17171
01:11:50|0.17166
01:11:51|0.17159
01:11:52|0.17165
01:11:53|0.17161
01:11:54|0.17173
01:11:55|0.17176
01:11:56|0.1717
01:11:57|0.1717
01:11:58|0.17162
01:11:59|0.17158
01:12:00|0.1716
01:12:01|0.17149
01:12:02|0.17131
01:12:03|0.17133
01:12:04|0.17129
01:12:05|0.17118
01:12:06|0.17129
01:12:07|0.17123
01:12:08|0.17122
01:12:10|0.17147
01:12:11|0.17147
01:12:12|0.17129
01:12:13|0.17138
01:12:13|0.17138
01:12:15|0.17132
01:12:15|0.17141
01:12:16|0.17135
01:12:17|0.17134
01:12:19|0.17136
01:12:20|0.17131
01:12:21|0.17131
01:12:21|0.17128
01:12:23|0.17158
01:12:24|0.17158
01:12:26|0.17166
01:12:26|0.17166
01:12:28|0.1717
01:12:28|0.17172
01:12:30|0.17165
01:12:30|0.17152
01:12:31|0.17162
01:12:33|0.17162
01:12:34|0.1715
01:12:35|0.17143
01:12:36|0.17137
01:12:36|0.17137
01:12:37|0.17129
01:12:39|0.17127
01:12:40|0.17111
01:12:41|0.17105
01:12:42|0.17106
01:12:43|0.17113
01:12:43|0.17114
01:12:44|0.17114
01:12:46|0.17101
01:12:47|0.17091
01:12:49|0.17079
01:12:49|0.17078
01:12:50|0.17072
01:12:52|0.17063
01:12:52|0.17078
01:12:53|0.17061
01:12:54|0.17077
01:12:55|0.17064
01:12:56|0.17064
01:12:57|0.17059
01:12:58|0.17059
01:12:59|0.17045
01:13:01|0.17052
01:13:01|0.17052
01:13:02|0.17058
01:13:04|0.17058
01:13:05|0.17035
01:13:06|0.17039
01:13:07|0.17038
01:13:07|0.17034
01:13:08|0.17048
01:13:09|0.17052
01:13:11|0.17052
01:13:11|0.17042
01:13:13|0.17047
01:13:13|0.17047
01:13:15|0.17054
01:13:15|0.17045
01:13:16|0.17058
01:13:17|0.17061
01:13:19|0.17061
01:13:20|0.17068
01:13:21|0.17069
01:13:22|0.17068
01:13:23|0.17068
01:13:24|0.17068
01:13:25|0.17064
01:13:26|0.17061
01:13:27|0.17061
01:13:28|0.17064
01:13:29|0.17064
01:13:30|0.1708
01:13:31|0.17078
01:13:32|0.17092
01:13:33|0.17092
01:13:35|0.17092
01:13:35|0.17094
01:13:37|0.17098
01:13:37|0.17098
01:13:39|0.17122
01:13:40|0.17118
01:13:40|0.17118
01:13:41|0.17118
01:13:42|0.17118
01:13:43|0.17119
01:13:45|0.17119
01:13:46|0.17119
01:13:46|0.17124
01:13:48|0.17124
01:13:48|0.17124
01:13:50|0.17142
01:13:50|0.17156
01:13:51|0.17156
01:13:52|0.1716
01:13:53|0.17157
01:13:54|0.17157
01:13:55|0.17151
01:13:57|0.17147
01:13:57|0.17147
01:13:58|0.17147
01:13:59|0.17147
01:14:01|0.17152
01:14:02|0.17156
01:14:02|0.17157
01:14:04|0.17164
01:14:05|0.17172
01:14:05|0.17168
01:14:06|0.17164
01:14:08|0.17175
01:14:09|0.17178
01:14:10|0.1718
01:14:10|0.17184
01:14:11|0.17179
01:14:12|0.1718
01:14:14|0.17185
01:14:14|0.17187
01:14:16|0.17185
01:14:17|0.17185
01:14:17|0.17185
01:14:18|0.17187
01:14:19|0.17178
01:14:21|0.17186
01:14:22|0.17188
01:14:22|0.17191
01:14:24|0.17191
01:14:25|0.17191
01:14:26|0.17178
01:14:27|0.1719
01:14:28|0.17178
01:14:29|0.1719
01:14:30|0.17171
01:14:31|0.17186
01:14:32|0.17185
01:14:33|0.17192
01:14:33|0.17183
01:14:35|0.17182
01:14:37|0.17188
01:14:38|0.17193
01:14:39|0.17192
01:14:39|0.17191
01:14:40|0.17193
01:14:41|0.17212
01:14:42|0.17215
01:14:44|0.17202
01:14:44|0.17202
01:14:46|0.17213
01:14:47|0.17213
01:14:48|0.17215
01:14:49|0.17211
01:14:49|0.17197
01:14:50|0.17199
01:14:53|0.17215
01:14:53|0.17208
01:14:55|0.17211
01:14:55|0.17212
01:14:57|0.17212
01:14:58|0.17216
01:14:58|0.17218
01:15:00|0.17222
01:15:00|0.17217
01:15:01|0.17217
01:15:02|0.17217
01:15:04|0.17227
01:15:05|0.17232
01:15:06|0.17235
01:15:07|0.17223
01:15:07|0.1722
01:15:09|0.17216
01:15:10|0.17195
01:15:11|0.17209
01:15:12|0.17204
01:15:13|0.17191
01:15:14|0.1719
01:15:15|0.17191
01:15:16|0.17185
01:15:17|0.17185
01:15:18|0.17186
01:15:19|0.17176
01:15:20|0.17176
01:15:22|0.17203
01:15:23|0.17202
01:15:24|0.17192
01:15:25|0.17192
01:15:26|0.17199
01:15:27|0.17202
01:15:28|0.17202
01:15:29|0.17206
01:15:30|0.17206
01:15:31|0.17206
01:15:32|0.172
01:15:33|0.1721
01:15:34|0.17206
01:15:35|0.17214
01:15:36|0.17209
01:15:37|0.17209
01:15:38|0.17222
01:15:39|0.17222
01:15:40|0.17215
01:15:41|0.17203
01:15:42|0.17205
01:15:43|0.17202
01:15:44|0.17203
01:15:46|0.17181
01:15:46|0.17181
01:15:47|0.17181
01:15:48|0.17179
01:15:50|0.1718
01:15:50|0.1718
01:15:52|0.1718
01:15:53|0.17211
01:15:53|0.17212
01:15:54|0.17211
01:15:55|0.17218
01:15:56|0.17218
01:15:58|0.17224
01:15:59|0.17226
01:15:59|0.17228
01:16:01|0.17224
01:16:02|0.17239
01:16:03|0.17239
01:16:03|0.17232
01:16:05|0.17232
01:16:05|0.1723
01:16:07|0.17226
01:16:08|0.17227
01:16:08|0.17227
01:16:10|0.17226
01:16:11|0.1723
01:16:11|0.17228
01:16:13|0.17228
01:16:14|0.17239
01:16:15|0.17239
01:16:16|0.17239
01:16:17|0.17238
01:16:18|0.17244
01:16:19|0.17247
01:16:20|0.17242
01:16:21|0.17248
01:16:22|0.17248
01:16:24|0.17249
01:16:24|0.17248
01:16:26|0.17244
01:16:27|0.17253
01:16:28|0.17244
01:16:29|0.17275
01:16:30|0.17268
01:16:31|0.17271
01:16:32|0.17261
01:16:33|0.17267
01:16:34|0.17276
01:16:35|0.17287
01:16:36|0.17259
01:16:38|0.17273
01:16:38|0.17273
01:16:40|0.17286
01:16:41|0.17284
01:16:42|0.17283
01:16:43|0.17292
01:16:45|0.17296
01:16:45|0.17293
01:16:46|0.17294
01:16:48|0.17284
01:16:48|0.17293
01:16:49|0.17292
01:16:51|0.17292
01:16:52|0.17293
01:16:52|0.17292
01:16:53|0.17276
01:16:54|0.17281
01:16:55|0.17286
01:16:56|0.17288
01:16:57|0.17282
01:16:58|0.17288
01:17:00|0.1728
01:17:01|0.17275
01:17:02|0.17279
01:17:02|0.17268
01:17:04|0.17285
01:17:04|0.17294
01:17:05|0.173
01:17:06|0.173
01:17:07|0.17323
01:17:09|0.17323
01:17:09|0.17322
01:17:10|0.1731
01:17:11|0.17308
01:17:13|0.173
01:17:13|0.17299
01:17:15|0.17285
01:17:15|0.17282
01:17:16|0.17284
01:17:18|0.17272
01:17:18|0.17282
01:17:19|0.17286
01:17:20|0.17287
01:17:22|0.17288
01:17:22|0.17288
01:17:23|0.17294
01:17:25|0.17307
01:17:26|0.17304
01:17:27|0.17304
01:17:28|0.17305
01:17:29|0.17314
01:17:30|0.1732
01:17:31|0.1732
01:17:32|0.17327
01:17:34|0.17323
01:17:35|0.17341
01:17:35|0.17338
01:17:36|0.17338
01:17:38|0.17346
01:17:38|0.17344
01:17:39|0.17381
01:17:40|0.17392
01:17:41|0.17382
01:17:42|0.17385
01:17:43|0.17416
01:17:44|0.17415
01:17:45|0.17428
01:17:46|0.17434
01:17:47|0.17441
01:17:48|0.17447
01:17:50|0.17452
01:17:51|0.17449
01:17:51|0.17448
01:17:52|0.1745
01:17:54|0.1745
01:17:54|0.17449
01:17:55|0.17465
01:17:56|0.17461
01:17:57|0.17467
01:17:59|0.17462
01:17:59|0.1747
01:18:01|0.17463
01:18:01|0.17467
01:18:03|0.17455
01:18:03|0.17455
01:18:04|0.17466
01:18:06|0.17465
01:18:07|0.17464
01:18:07|0.17469
01:18:08|0.17471
01:18:09|0.17472
01:18:10|0.17475
01:18:11|0.17477
01:18:13|0.17479
01:18:13|0.17486
01:18:14|0.17472
01:18:15|0.17483
01:18:16|0.17474
01:18:17|0.17483
01:18:18|0.17473
01:18:19|0.17464
01:18:20|0.1747
01:18:22|0.17482
01:18:23|0.17488
01:18:25|0.17473
01:18:25|0.17473
01:18:26|0.17479
01:18:27|0.17484
01:18:29|0.17485
01:18:29|0.17493
01:18:31|0.17493
01:18:31|0.17487
01:18:32|0.17492
01:18:34|0.17492
01:18:34|0.17499
01:18:36|0.17493
01:18:37|0.1749
01:18:38|0.17498
01:18:39|0.17492
01:18:40|0.17499
01:18:41|0.17495
01:18:42|0.17505
01:18:43|0.1751
01:18:43|0.17515
01:18:44|0.17538
01:18:46|0.17543
01:18:47|0.17551
01:18:48|0.17544
01:18:49|0.17532
01:18:49|0.17523
01:18:51|0.17531
01:18:52|0.17533
01:18:53|0.17535
01:18:54|0.17533
01:18:55|0.17521
01:18:56|0.17522
01:18:57|0.17529
01:18:58|0.17544
01:18:59|0.17529
01:18:59|0.17545
01:19:01|0.17545
01:19:01|0.17546
01:19:02|0.17533
01:19:03|0.17585
01:19:05|0.17567
01:19:06|0.17563
01:19:07|0.17571
01:19:08|0.17576
01:19:09|0.17579
01:19:09|0.17578
01:19:11|0.17581
01:19:12|0.17579
01:19:13|0.1759
01:19:14|0.17609
01:19:15|0.17597
01:19:16|0.17601
01:19:17|0.17591
01:19:18|0.17598
01:19:20|0.17599
01:19:21|0.17593
01:19:22|0.176
01:19:23|0.17594
01:19:24|0.17624
01:19:25|0.17617
01:19:26|0.17635
01:19:27|0.17639
01:19:28|0.17639
01:19:29|0.17643
01:19:30|0.17636
01:19:31|0.17623
01:19:32|0.17625
01:19:33|0.17616
01:19:34|0.17632
01:19:35|0.17633
01:19:36|0.17633
01:19:37|0.17613
01:19:38|0.17601
01:19:39|0.17597
01:19:40|0.17582
01:19:41|0.17577
01:19:43|0.17579
01:19:43|0.17579
01:19:44|0.17579
01:19:45|0.17584
01:19:46|0.17584
01:19:47|0.17545
01:19:48|0.17555
01:19:49|0.17552
01:19:50|0.17553
01:19:51|0.17559
01:19:52|0.17554
01:19:54|0.17552
01:19:54|0.17531
01:19:55|0.17529
01:19:56|0.17529
01:19:57|0.17532
01:19:59|0.17533
01:19:59|0.17542
01:20:00|0.17544
01:20:01|0.17549
01:20:02|0.17552
01:20:03|0.17542
01:20:04|0.17545
01:20:05|0.17543
01:20:06|0.17543
01:20:07|0.17536
01:20:09|0.17527
01:20:10|0.17538
01:20:10|0.17538
01:20:11|0.17516
01:20:12|0.17505
01:20:13|0.17493
01:20:14|0.17488
01:20:16|0.17493
01:20:16|0.17496
01:20:17|0.17491
01:20:19|0.17488
01:20:21|0.17489
01:20:22|0.17491
01:20:23|0.17486
01:20:24|0.17468
01:20:25|0.17471
01:20:26|0.17473
01:20:28|0.17489
01:20:29|0.1749
01:20:30|0.1749
01:20:31|0.17492
01:20:32|0.17485
01:20:33|0.1747
01:20:34|0.1747
01:20:35|0.1748
01:20:36|0.17477
01:20:37|0.17484
01:20:38|0.17487
01:20:39|0.1748
01:20:40|0.1748
01:20:41|0.17486
01:20:42|0.17485
01:20:43|0.17469
01:20:44|0.17469
01:20:45|0.17487
01:20:46|0.1748
01:20:47|0.1748
01:20:48|0.1748
01:20:49|0.1748
01:20:50|0.17497
01:20:51|0.17491
01:20:52|0.17491
01:20:53|0.17491
01:20:54|0.17486
01:20:55|0.17493
01:20:56|0.17493
01:20:57|0.17493
01:20:58|0.17493
01:20:59|0.1748
01:21:00|0.1748
01:21:01|0.17485
01:21:02|0.17485
01:21:03|0.175
01:21:04|0.17503
01:21:05|0.17514
01:21:06|0.17522
01:21:07|0.17525
01:21:08|0.17524
01:21:09|0.1752
01:21:10|0.17524
01:21:11|0.17524
01:21:12|0.17523
01:21:13|0.17503
01:21:14|0.17492
01:21:15|0.17472
01:21:16|0.1747
01:21:17|0.1747
01:21:19|0.17475
01:21:20|0.17475
01:21:21|0.17479
01:21:22|0.17483
01:21:22|0.17479
01:21:24|0.17472
01:21:25|0.17465
01:21:26|0.17465
01:21:27|0.17465
01:21:28|0.17446
01:21:29|0.17456
01:21:30|0.17457
01:21:31|0.17457
01:21:32|0.17457
01:21:32|0.17464
01:21:33|0.17474
01:21:34|0.17474
01:21:36|0.17475
01:21:37|0.17476
01:21:38|0.17476
01:21:39|0.17476
01:21:40|0.17479
01:21:41|0.17479
01:21:42|0.17476
01:21:43|0.17476
01:21:44|0.17481
01:21:45|0.17485
01:21:47|0.1748
01:21:48|0.1748
01:21:49|0.1749
01:21:50|0.17488
01:21:51|0.17488
01:21:52|0.17491
01:21:53|0.17491
01:21:54|0.17491
01:21:55|0.17491
01:21:56|0.17496
01:21:56|0.17501
01:21:58|0.17501
01:21:58|0.17501
01:22:00|0.17504
01:22:01|0.17504
01:22:02|0.17504
01:22:03|0.17509
01:22:04|0.1751
01:22:05|0.1752
01:22:06|0.1752
01:22:07|0.17527
01:22:08|0.17535
01:22:08|0.17535
01:22:09|0.17537
01:22:11|0.17539
01:22:11|0.17539
01:22:12|0.1754
01:22:14|0.1754
01:22:15|0.17552
01:22:16|0.17554
01:22:17|0.17546
01:22:17|0.17556
01:22:19|0.17549
01:22:19|0.17545
01:22:20|0.17545
01:22:23|0.17538
01:22:24|0.17498
01:22:25|0.17494
01:22:26|0.17485
01:22:27|0.17482
01:22:28|0.17482
01:22:29|0.17482
01:22:30|0.17508
01:22:31|0.17503
01:22:32|0.17505
01:22:33|0.17508
01:22:34|0.17519
01:22:35|0.17496
01:22:36|0.17493
01:22:37|0.17483
01:22:38|0.17472
01:22:39|0.17464
01:22:40|0.1746
01:22:41|0.17459
01:22:42|0.17455
01:22:43|0.17505
01:22:44|0.17459
01:22:45|0.17448
01:22:47|0.17445
01:22:48|0.17421
01:22:49|0.17427
01:22:49|0.17464
01:22:50|0.17464
01:22:52|0.17464
01:22:52|0.17468
01:22:54|0.17437
01:22:54|0.17437
01:22:55|0.17437
01:22:56|0.17439
01:22:58|0.1745
01:22:59|0.17451
01:22:59|0.17455
01:23:00|0.17463
01:23:01|0.17479
01:23:02|0.17496
01:23:03|0.17495
01:23:04|0.17511
01:23:06|0.17488
01:23:06|0.17446
01:23:07|0.17451
01:23:08|0.17447
01:23:09|0.17447
01:23:10|0.17445
01:23:12|0.17445
01:23:13|0.17462
01:23:13|0.17462
01:23:14|0.17477
01:23:15|0.1747
01:23:16|0.17462
01:23:18|0.17457
01:23:18|0.1744
01:23:19|0.1744
01:23:21|0.17439
01:23:22|0.17437
01:23:23|0.17447
01:23:25|0.17453
01:23:25|0.17452
01:23:27|0.17452
01:23:28|0.17434
01:23:28|0.17455
01:23:29|0.17465
01:23:31|0.17457
01:23:31|0.17466
01:23:33|0.17459
01:23:33|0.17458
01:23:35|0.17467
01:23:36|0.17469
01:23:37|0.17469
01:23:38|0.17469
01:23:39|0.17469
01:23:40|0.17477
01:23:41|0.17473
01:23:41|0.17491
01:23:43|0.175
01:23:44|0.17499
01:23:45|0.17503
01:23:47|0.17517
01:23:48|0.17524
01:23:48|0.17525
01:23:49|0.17517
01:23:50|0.17517
01:23:51|0.17517
01:23:52|0.17515
01:23:53|0.17532
01:23:54|0.17532
01:23:56|0.17541
01:23:56|0.17541
01:23:57|0.17539
01:23:58|0.17559
01:23:59|0.17537
01:24:00|0.17537
01:24:01|0.17549
01:24:03|0.17558
01:24:03|0.17571
01:24:05|0.17577
01:24:05|0.17557
01:24:06|0.17554
01:24:07|0.17554
01:24:08|0.17563
01:24:10|0.17573
01:24:11|0.17579
01:24:11|0.1758
01:24:12|0.17584
01:24:14|0.17607
01:24:14|0.17607
01:24:16|0.17613
01:24:16|0.17615
01:24:17|0.17614
01:24:18|0.17619
01:24:19|0.17619
01:24:21|0.17608
01:24:21|0.17608
01:24:23|0.17608
01:24:23|0.17608
01:24:24|0.17619
01:24:26|0.17628
01:24:27|0.17638
01:24:28|0.17633
01:24:29|0.17627
01:24:30|0.17641
01:24:31|0.17632
01:24:32|0.17632
01:24:34|0.17641
01:24:35|0.17647
01:24:36|0.1765
01:24:37|0.17652
01:24:37|0.17658
01:24:39|0.17656
01:24:40|0.17664
01:24:41|0.17656
01:24:42|0.17656
01:24:42|0.17666
01:24:44|0.17683
01:24:45|0.1769
01:24:46|0.17709
01:24:46|0.17735
01:24:48|0.17715
01:24:48|0.17709
01:24:50|0.17712
01:24:51|0.17701
01:24:51|0.17685
01:24:52|0.17725
01:24:53|0.17707
01:24:54|0.17726
01:24:56|0.17728
01:24:56|0.17746
01:24:57|0.17744
01:24:58|0.17756
01:25:00|0.17753
01:25:01|0.17729
01:25:01|0.17711
01:25:03|0.17712
01:25:04|0.17701
01:25:05|0.17704
01:25:06|0.17716
01:25:07|0.17707
01:25:08|0.17724
01:25:09|0.17706
01:25:10|0.17699
01:25:11|0.17699
01:25:12|0.17703
01:25:14|0.17695
01:25:14|0.17701
01:25:16|0.17695
01:25:16|0.17724
01:25:17|0.17704
01:25:18|0.17721
01:25:19|0.17721
01:25:20|0.17721
01:25:21|0.17701
01:25:23|0.17709
01:25:24|0.17681
01:25:26|0.17665
01:25:26|0.17661
01:25:28|0.17665
01:25:29|0.17661
01:25:30|0.1766
01:25:30|0.1766
01:25:32|0.17652
01:25:32|0.17652
01:25:33|0.17653
01:25:34|0.17684
01:25:36|0.17702
01:25:36|0.17702
01:25:37|0.17702
01:25:38|0.17716
01:25:39|0.17726
01:25:40|0.1772
01:25:42|0.17704
01:25:42|0.17707
01:25:44|0.17691
01:25:44|0.17713
01:25:45|0.17704
01:25:46|0.17692
01:25:47|0.17686
01:25:48|0.17686
01:25:50|0.17684
01:25:50|0.17684
01:25:52|0.17676
01:25:53|0.1766
01:25:54|0.17657
01:25:55|0.17652
01:25:56|0.17658
01:25:57|0.17676
01:25:58|0.17675
01:25:59|0.1766
01:26:00|0.17654
01:26:01|0.1765
01:26:02|0.1764
01:26:03|0.17642
01:26:04|0.17647
01:26:05|0.17634
01:26:06|0.17628
01:26:07|0.17627
01:26:08|0.17622
01:26:09|0.17624
01:26:10|0.17634
01:26:11|0.1762
01:26:12|0.17642
01:26:13|0.17623
01:26:14|0.17636
01:26:15|0.17651
01:26:16|0.17651
01:26:17|0.1765
01:26:18|0.17656
01:26:19|0.17664
01:26:20|0.17652
01:26:21|0.17662
01:26:22|0.17646
01:26:23|0.17643
01:26:24|0.17654
01:26:26|0.17654
01:26:26|0.17654
01:26:27|0.17638
01:26:28|0.17638
01:26:29|0.17645
01:26:31|0.17636
01:26:31|0.17636
01:26:33|0.176
01:26:34|0.17604
01:26:35|0.17614
01:26:36|0.17614
01:26:37|0.17603
01:26:38|0.17609
01:26:39|0.17609
01:26:39|0.17605
01:26:40|0.17606
01:26:42|0.17626
01:26:43|0.17626
01:26:44|0.17626
01:26:45|0.1761
01:26:46|0.1761
01:26:47|0.17608
01:26:48|0.17608
01:26:49|0.17608
01:26:50|0.17616
01:26:51|0.17616
01:26:51|0.17616
01:26:53|0.1762
01:26:54|0.17629
01:26:55|0.17618
01:26:56|0.17618
01:26:57|0.17618
01:26:57|0.17618
01:26:59|0.17615
01:27:00|0.17615
01:27:01|0.17615
01:27:02|0.17621
01:27:03|0.17629
01:27:04|0.17617
01:27:05|0.17637
01:27:06|0.17645
01:27:07|0.17644
01:27:08|0.17627
01:27:09|0.17639
01:27:10|0.17639
01:27:11|0.17676
01:27:12|0.17664
01:27:13|0.17663
01:27:14|0.17663
01:27:15|0.17663
01:27:16|0.17639
01:27:17|0.17633
01:27:18|0.17633
01:27:19|0.17633
01:27:20|0.17628
01:27:21|0.17629
01:27:22|0.17632
01:27:23|0.17617
01:27:24|0.17615
01:27:25|0.17607
01:27:27|0.17601
01:27:28|0.176
01:27:29|0.17597
01:27:30|0.17601
01:27:31|0.17601
01:27:32|0.17601
01:27:34|0.17596
01:27:35|0.17596
01:27:36|0.17596
01:27:37|0.176
01:27:38|0.17599
01:27:39|0.17592
01:27:40|0.17592
01:27:40|0.17592
01:27:41|0.17592
01:27:42|0.17592
01:27:44|0.17583
01:27:45|0.17571
01:27:46|0.17571
01:27:46|0.17573
01:27:48|0.17579
01:27:49|0.17579
01:27:49|0.17579
01:27:51|0.17569
01:27:52|0.17592
01:27:53|0.17585
01:27:54|0.17585
01:27:55|0.17585
01:27:56|0.17585
01:27:57|0.17591
01:27:58|0.17597
01:27:59|0.17615
01:28:00|0.17624
01:28:01|0.17627
01:28:02|0.17625
01:28:03|0.17625
01:28:04|0.17621
01:28:05|0.17613
01:28:06|0.17612
01:28:07|0.17612
01:28:08|0.17612
01:28:09|0.17612
01:28:10|0.17619
01:28:11|0.17621
01:28:12|0.17637
01:28:13|0.17637
01:28:14|0.17641
01:28:15|0.17642
01:28:16|0.17642
01:28:17|0.17652
01:28:18|0.17656
01:28:19|0.17656
01:28:20|0.17655
01:28:21|0.17654
01:28:22|0.1765
01:28:23|0.1765
01:28:24|0.1765
01:28:25|0.1765
01:28:26|0.17658
01:28:27|0.17658
01:28:29|0.17659
01:28:29|0.17659
01:28:32|0.17661
01:28:33|0.17657
01:28:33|0.17657
01:28:34|0.17657
01:28:36|0.17667
01:28:37|0.17667
01:28:38|0.17667
01:28:39|0.17667
01:28:39|0.17684
01:28:40|0.17706
01:28:41|0.17701
01:28:43|0.17708
01:28:44|0.17702
01:28:44|0.17711
01:28:45|0.17705
01:28:47|0.17705
01:28:48|0.17705
01:28:48|0.17654
01:28:50|0.17633
01:28:50|0.17629
01:28:52|0.17617
01:28:52|0.17617
01:28:53|0.17615
01:28:55|0.17607
01:28:55|0.17596
01:28:56|0.17595
01:28:57|0.17588
01:28:58|0.17587
01:28:59|0.17588
01:29:00|0.17587
01:29:01|0.17589
01:29:03|0.17618
01:29:03|0.17612
01:29:04|0.17612
01:29:05|0.17608
01:29:06|0.17608
01:29:08|0.17608
01:29:09|0.17601
01:29:09|0.17605
01:29:11|0.17595
01:29:11|0.1757
01:29:12|0.17573
01:29:14|0.17566
01:29:14|0.17566
01:29:15|0.17561
01:29:16|0.17561
01:29:17|0.1758
01:29:18|0.17567
01:29:19|0.17567
01:29:20|0.17567
01:29:21|0.17567
01:29:22|0.17579
01:29:24|0.17577
01:29:25|0.17577
01:29:25|0.17577
01:29:26|0.17577
01:29:28|0.17604
01:29:29|0.17604
01:29:30|0.17589
01:29:31|0.17596
01:29:31|0.17596
01:29:33|0.17596
01:29:33|0.17592
01:29:34|0.17592
01:29:36|0.17592
01:29:36|0.17605
01:29:38|0.17628
01:29:39|0.17619
01:29:40|0.17619
01:29:41|0.17607
01:29:42|0.17604
01:29:43|0.1761
01:29:44|0.17624
01:29:45|0.17621
01:29:46|0.17656
01:29:48|0.17643
01:29:48|0.17643
01:29:49|0.17611
01:29:51|0.17603
01:29:52|0.17599
01:29:53|0.17599
01:29:54|0.17599
01:29:55|0.1762
01:29:56|0.1762
01:29:57|0.1762
01:29:57|0.17615
01:29:59|0.17615
01:30:00|0.17615
01:30:00|0.17606
01:30:02|0.17605
01:30:03|0.17599
01:30:03|0.17606
01:30:04|0.17606
01:30:06|0.17614
01:30:06|0.1762
01:30:08|0.17633
01:30:09|0.17638
01:30:10|0.17642
01:30:11|0.1762
01:30:12|0.1762
01:30:13|0.17626
01:30:14|0.17623
01:30:15|0.17633
01:30:16|0.1762
01:30:17|0.17609
01:30:18|0.17609
01:30:19|0.17632
01:30:20|0.17626
01:30:21|0.17622
01:30:22|0.1762
01:30:23|0.17612
01:30:24|0.17612
01:30:25|0.17608
01:30:26|0.17605
01:30:27|0.17599
01:30:28|0.176
01:30:30|0.17599
01:30:31|0.17603
01:30:32|0.1761
01:30:33|0.1761
01:30:34|0.1761
01:30:35|0.1761
01:30:36|0.1761
01:30:37|0.17603
01:30:38|0.176
01:30:40|0.17599
01:30:40|0.17599
01:30:42|0.17594
01:30:43|0.17578
01:30:43|0.17591
01:30:44|0.17589
01:30:45|0.17589
01:30:46|0.17589
01:30:47|0.17592
01:30:48|0.17598
01:30:49|0.17598
01:30:50|0.17597
01:30:51|0.17597
01:30:52|0.17598
01:30:53|0.17598
01:30:55|0.17598
01:30:55|0.17598
01:30:57|0.17589
01:30:57|0.17585
01:30:59|0.17593
01:30:59|0.1759
01:31:00|0.1759
01:31:01|0.1759
01:31:02|0.17589
01:31:03|0.17589
01:31:04|0.17589
01:31:06|0.17589
01:31:06|0.17592
01:31:07|0.17592
01:31:08|0.17589
01:31:09|0.17592
01:31:10|0.17591
01:31:11|0.17591
01:31:12|0.17591
01:31:13|0.17591
01:31:14|0.17591
01:31:15|0.17591
01:31:17|0.17583
01:31:17|0.17581
01:31:18|0.17581
01:31:20|0.17577
01:31:20|0.17577
01:31:21|0.17568
01:31:23|0.1757
01:31:24|0.1757
01:31:24|0.17536
01:31:25|0.17533
01:31:26|0.1752
01:31:28|0.17506
01:31:28|0.17497
01:31:29|0.175
01:31:31|0.17471
01:31:32|0.17478
01:31:33|0.17467
01:31:34|0.17459
01:31:36|0.17478
01:31:37|0.17485
01:31:37|0.175
01:31:38|0.17515
01:31:40|0.17513
01:31:41|0.17507
01:31:42|0.17507
01:31:42|0.175
01:31:44|0.175
01:31:45|0.175
01:31:46|0.175
01:31:46|0.17523
01:31:48|0.17525
01:31:49|0.17525
01:31:49|0.17535
01:31:51|0.17552
01:31:52|0.17556
01:31:53|0.17548
01:31:54|0.17548
01:31:55|0.17542
01:31:56|0.17542
01:31:57|0.17537
01:31:58|0.17537
01:31:59|0.17569
01:32:00|0.17569
01:32:01|0.1755
01:32:02|0.17562
01:32:03|0.17544
01:32:04|0.17539
01:32:05|0.17557
01:32:06|0.1756
01:32:07|0.1756
01:32:08|0.17559
01:32:09|0.1755
01:32:10|0.17548
01:32:11|0.17546
01:32:12|0.17546
01:32:13|0.17528
01:32:14|0.17543
01:32:15|0.17543
01:32:16|0.17543
01:32:17|0.1754
01:32:18|0.1754
01:32:19|0.1754
01:32:20|0.1754
01:32:21|0.1754
01:32:22|0.17542
01:32:23|0.17542
01:32:24|0.17542
01:32:25|0.17542
01:32:26|0.17542
01:32:27|0.17541
01:32:28|0.17535
01:32:29|0.17518
01:32:31|0.17524
01:32:31|0.17524
01:32:34|0.17524
01:32:34|0.17524
01:32:36|0.17521
01:32:36|0.17521
01:32:38|0.17541
01:32:39|0.17532
01:32:39|0.17532
01:32:40|0.17549
01:32:41|0.17549
01:32:43|0.1755
01:32:44|0.17552
01:32:45|0.17552
01:32:45|0.17552
01:32:46|0.17552
01:32:47|0.17531
01:32:48|0.17531
01:32:50|0.17536
01:32:50|0.17523
01:32:52|0.17521
01:32:52|0.17521
01:32:53|0.17521
01:32:54|0.17521
01:32:55|0.1753
01:32:57|0.17521
01:32:58|0.17514
01:32:58|0.17507
01:33:00|0.17501
01:33:00|0.17501
01:33:01|0.17495
01:33:03|0.17477
01:33:04|0.17486
01:33:05|0.17495
01:33:06|0.17498
01:33:06|0.17498
01:33:08|0.17498
01:33:09|0.17498
01:33:10|0.17498
01:33:11|0.17485
01:33:12|0.17479
01:33:12|0.17473
01:33:14|0.17472
01:33:15|0.17472
01:33:16|0.17461
01:33:17|0.17461
01:33:18|0.1745
01:33:19|0.1743
01:33:20|0.1745
01:33:21|0.17459
01:33:22|0.17443
01:33:23|0.17453
01:33:24|0.17469
01:33:25|0.17467
01:33:26|0.17467
01:33:27|0.17467
01:33:28|0.17467
01:33:29|0.17479
01:33:30|0.17488
01:33:31|0.17482
01:33:32|0.17474
01:33:34|0.17485
01:33:35|0.175
01:33:36|0.17498
01:33:37|0.17521
01:33:38|0.17527
01:33:39|0.17527
01:33:40|0.17527
01:33:41|0.17527
01:33:42|0.17537
01:33:44|0.17538
01:33:45|0.17555
01:33:46|0.17563
01:33:46|0.17563
01:33:48|0.17563
01:33:48|0.17563
01:33:49|0.17567
01:33:50|0.17567
01:33:52|0.1756
01:33:53|0.1756
01:33:54|0.1756
01:33:54|0.1756
01:33:56|0.1756
01:33:56|0.17567
01:33:57|0.17548
01:33:59|0.17544
01:33:59|0.17544
01:34:01|0.17544
01:34:01|0.17544
01:34:02|0.17554
01:34:03|0.1757
01:34:05|0.1757
01:34:05|0.17571
01:34:06|0.17571
01:34:07|0.17571
01:34:09|0.17579
01:34:09|0.17557
01:34:10|0.17547
01:34:11|0.17547
01:34:13|0.17552
01:34:14|0.17558
01:34:15|0.17576
01:34:16|0.17576
01:34:17|0.17576
01:34:18|0.17574
01:34:19|0.17574
01:34:20|0.17574
01:34:21|0.17574
01:34:22|0.17574
01:34:23|0.17591
01:34:24|0.17586
01:34:25|0.17586
01:34:26|0.17574
01:34:27|0.17574
01:34:28|0.17577
01:34:29|0.17537
01:34:30|0.17544
01:34:31|0.17544
01:34:33|0.17546
01:34:34|0.17548
01:34:34|0.17526
01:34:36|0.17526
01:34:36|0.17526
01:34:38|0.17526
01:34:39|0.17526
01:34:40|0.17526
01:34:41|0.17526
01:34:42|0.17526
01:34:43|0.17526
01:34:44|0.17526
01:34:45|0.17526
01:34:46|0.17545
01:34:47|0.17528
01:34:48|0.17524
01:34:49|0.17546
01:34:50|0.17546
01:34:51|0.17546
01:34:52|0.17546
01:34:53|0.17528
01:34:54|0.17536
01:34:55|0.17536
01:34:56|0.17536
01:34:57|0.17536
01:34:58|0.17536
01:34:59|0.17537
01:35:00|0.17546
01:35:01|0.17546
01:35:02|0.17554
01:35:03|0.17554
01:35:04|0.17559
01:35:05|0.17568
01:35:07|0.17575
01:35:08|0.17581
01:35:08|0.17581
01:35:10|0.17581
01:35:10|0.17566
01:35:12|0.17566
01:35:12|0.17566
01:35:14|0.17566
01:35:14|0.17566
01:35:16|0.17566
01:35:16|0.17565
01:35:18|0.17565
01:35:18|0.17564
01:35:20|0.17564
01:35:20|0.17564
01:35:21|0.17564
01:35:22|0.17564
01:35:23|0.17565
01:35:25|0.17568
01:35:26|0.17568
01:35:26|0.17568
01:35:28|0.17568
01:35:28|0.17568
01:35:30|0.17566
01:35:30|0.17552
01:35:31|0.17548
01:35:33|0.17548
01:35:34|0.17548
01:35:35|0.17548
01:35:36|0.17548
01:35:37|0.17548
01:35:38|0.17548
01:35:39|0.17548
01:35:41|0.17544
01:35:42|0.17544
01:35:43|0.17544
01:35:44|0.17544
01:35:45|0.17544
01:35:45|0.17544
01:35:47|0.17544
01:35:48|0.17544
01:35:49|0.17573
01:35:50|0.1757
01:35:51|0.17568
01:35:52|0.17568
01:35:53|0.17568
01:35:55|0.17568
01:35:56|0.17568
01:35:56|0.17578
01:35:57|0.17578
01:35:59|0.17575
01:36:00|0.17586
01:36:01|0.1757
01:36:02|0.1757
01:36:02|0.17548
01:36:04|0.17581
01:36:05|0.17587
01:36:06|0.17587
01:36:07|0.17587
01:36:08|0.17581
01:36:10|0.17585
01:36:10|0.17589
01:36:12|0.17561
01:36:12|0.17561
01:36:14|0.17561
01:36:15|0.17561
01:36:16|0.17561
01:36:16|0.17561
01:36:18|0.17561
01:36:19|0.17561
01:36:20|0.17561
01:36:21|0.17561
01:36:22|0.17561
01:36:28|0.17543
01:36:28|0.17541
01:36:29|0.17541
01:36:30|0.17527
01:36:32|0.17527
01:36:32|0.17527
01:36:34|0.17535
01:36:35|0.17535
01:36:36|0.17535
01:36:37|0.17526
01:36:38|0.17526
01:36:39|0.17524
01:36:40|0.1752
01:36:41|0.17511
01:36:42|0.17514
01:36:44|0.1748
01:36:45|0.17477
01:36:46|0.17461
01:36:48|0.17455
01:36:48|0.17455
01:36:49|0.17455
01:36:51|0.17455
01:36:51|0.17457
01:36:53|0.17453
01:36:53|0.1746
01:36:54|0.17461
01:36:55|0.17461
01:36:56|0.17461
01:36:57|0.17461
01:36:58|0.17461
01:36:59|0.17464
01:37:00|0.17464
01:37:02|0.17483
01:37:02|0.1748
01:37:03|0.17499
01:37:04|0.17508
01:37:05|0.1752
01:37:07|0.17515
01:37:07|0.17512
01:37:09|0.17512
01:37:09|0.17505
01:37:11|0.17505
01:37:11|0.1752
01:37:13|0.175
01:37:14|0.17484
01:37:15|0.17484
01:37:16|0.17484
01:37:16|0.17484
01:37:17|0.17484
01:37:18|0.17487
01:37:20|0.17487
01:37:20|0.17487
01:37:21|0.17491
01:37:22|0.17491
01:37:23|0.17491
01:37:24|0.17491
01:37:26|0.17495
01:37:27|0.17495
01:37:27|0.17495
01:37:29|0.175
01:37:30|0.17491
01:37:31|0.17491
01:37:31|0.17483
01:37:32|0.17483
01:37:33|0.17483
01:37:34|0.17491
01:37:36|0.17499
01:37:38|0.1751
01:37:40|0.17502
01:37:40|0.17497
01:37:42|0.17497
01:37:42|0.17484
01:37:44|0.17484
01:37:45|0.17484
01:37:45|0.17479
01:37:47|0.17473
01:37:47|0.17473
01:37:49|0.17463
01:37:49|0.17473
01:37:51|0.17456
01:37:52|0.17441
01:37:53|0.17468
01:37:53|0.17493
01:37:55|0.17481
01:37:56|0.17481
01:37:57|0.17481
01:37:57|0.17481
01:37:59|0.17481
01:38:00|0.17481
01:38:01|0.17486
01:38:02|0.17493
01:38:02|0.17507
01:38:03|0.17512
01:38:05|0.17495
01:38:06|0.17516
01:38:07|0.17516
01:38:07|0.1751
01:38:08|0.17513
01:38:10|0.17511
01:38:11|0.17511
01:38:11|0.17512
01:38:13|0.17512
01:38:13|0.17512
01:38:14|0.17526
01:38:16|0.17526
01:38:17|0.17543
01:38:18|0.1755
01:38:19|0.1755
01:38:20|0.17542
01:38:20|0.17542
01:38:21|0.17556
01:38:22|0.17556
01:38:23|0.17572
01:38:25|0.17573
01:38:26|0.1757
01:38:26|0.1757
01:38:28|0.17578
01:38:29|0.17578
01:38:30|0.17568
01:38:31|0.17571
01:38:33|0.17578
01:38:33|0.17578
01:38:34|0.17586
01:38:35|0.1757
01:38:37|0.17585
01:38:38|0.17585
01:38:39|0.17585
01:38:41|0.17557
01:38:42|0.17548
01:38:42|0.17555
01:38:43|0.1755
01:38:44|0.1755
01:38:45|0.1755
01:38:47|0.17557
01:38:48|0.17557
01:38:49|0.17552
01:38:51|0.17552
01:38:52|0.17552
01:38:53|0.17581
01:38:54|0.1758
01:38:55|0.17578
01:38:56|0.17572
01:38:57|0.17556
01:38:58|0.17555
01:38:59|0.17555
01:39:00|0.17548
01:39:01|0.17545
01:39:02|0.17545
01:39:03|0.17566
01:39:04|0.17573
01:39:05|0.17581
01:39:06|0.1758
01:39:07|0.1758
01:39:08|0.17576
01:39:09|0.17577
01:39:10|0.1758
01:39:11|0.1758
01:39:12|0.17599
01:39:13|0.17599
01:39:14|0.176
01:39:15|0.17596
01:39:17|0.17592
01:39:17|0.17592
01:39:18|0.17588
01:39:20|0.17588
01:39:20|0.17588
01:39:22|0.17588
01:39:23|0.17588
01:39:24|0.17588
01:39:25|0.1759
01:39:26|0.1759
01:39:27|0.17586
01:39:27|0.17567
01:39:29|0.17567
01:39:29|0.17576
01:39:31|0.17576
01:39:31|0.17576
01:39:33|0.17576
01:39:34|0.17578
01:39:34|0.17578
01:39:36|0.17595
01:39:37|0.17595
01:39:39|0.17589
01:39:40|0.17588
01:39:41|0.17588
01:39:42|0.1759
01:39:43|0.1759
01:39:44|0.1759
01:39:45|0.1759
01:39:47|0.17617
01:39:47|0.17634
01:39:49|0.17645
01:39:49|0.17645
01:39:51|0.17647
01:39:51|0.17642
01:39:53|0.17643
01:39:53|0.17644
01:39:55|0.17649
01:39:55|0.1765
01:39:57|0.17643
01:39:57|0.17641
01:39:59|0.17641
01:40:00|0.17641
01:40:01|0.17641
01:40:02|0.17641
01:40:02|0.17641
01:40:05|0.17652
01:40:05|0.17658
01:40:07|0.17657
01:40:07|0.17657
01:40:08|0.1766
01:40:09|0.17661
01:40:10|0.17666
01:40:12|0.17676
01:40:12|0.17676
01:40:13|0.17674
01:40:14|0.1768
01:40:15|0.17698
01:40:17|0.17692
01:40:17|0.17686
01:40:19|0.17673
01:40:19|0.17659
01:40:21|0.17659
01:40:21|0.17647
01:40:22|0.17619
01:40:23|0.17627
01:40:24|0.17629
01:40:26|0.17653
01:40:27|0.17644
01:40:27|0.17647
01:40:29|0.17647
01:40:30|0.17642
01:40:31|0.1763
01:40:31|0.17616
01:40:33|0.17646
01:40:34|0.17654
01:40:35|0.17665
01:40:36|0.17665
01:40:37|0.17665
01:40:38|0.17659
01:40:40|0.17655
01:40:41|0.17679
01:40:42|0.17672
01:40:43|0.17676
01:40:44|0.17676
01:40:45|0.17684
01:40:46|0.17692
01:40:47|0.17692
01:40:48|0.17681
01:40:49|0.17681
01:40:51|0.17681
01:40:51|0.17663
01:40:52|0.17663
01:40:54|0.17663
01:40:55|0.17663
01:40:56|0.17663
01:40:57|0.17663
01:40:57|0.1764
01:40:58|0.17649
01:41:00|0.17649
01:41:01|0.17632
01:41:02|0.17632
01:41:02|0.17642
01:41:03|0.17628
01:41:04|0.17649
01:41:05|0.17643
01:41:06|0.17653
01:41:08|0.17649
01:41:09|0.17649
01:41:10|0.1766
01:41:11|0.17671
01:41:12|0.17668
01:41:13|0.17673
01:41:14|0.17658
01:41:15|0.17658
01:41:16|0.17658
01:41:17|0.17658
01:41:18|0.17658
01:41:19|0.17684
01:41:20|0.17685
01:41:21|0.17685
01:41:22|0.17689
01:41:23|0.17686
01:41:24|0.17698
01:41:25|0.17698
01:41:26|0.17679
01:41:27|0.17679
01:41:28|0.17679
01:41:29|0.17679
01:41:30|0.17688
01:41:31|0.17688
01:41:32|0.17688
01:41:34|0.17674
01:41:34|0.17674
01:41:36|0.1766
01:41:36|0.17678
01:41:37|0.17678
01:41:38|0.17678
01:41:40|0.17677
01:41:42|0.17674
01:41:43|0.17672
01:41:44|0.17662
01:41:45|0.17662
01:41:47|0.17662
01:41:47|0.17662
01:41:49|0.17649
01:41:50|0.17643
01:41:51|0.17643
01:41:52|0.17653
01:41:53|0.17653
01:41:54|0.17653
01:41:55|0.17653
01:41:56|0.1765
01:41:58|0.17656
01:41:59|0.17656
01:42:00|0.17656
01:42:01|0.17656
01:42:01|0.17656
01:42:03|0.17644
01:42:04|0.17644
01:42:06|0.17641
01:42:07|0.1763
01:42:07|0.1763
01:42:08|0.17637
01:42:09|0.17636
01:42:10|0.17643
01:42:11|0.17631
01:42:13|0.17631
01:42:13|0.17643
01:42:15|0.17636
01:42:16|0.17636
01:42:16|0.17631
01:42:17|0.17629
01:42:19|0.17628
01:42:20|0.17626
01:42:20|0.17626
01:42:21|0.17622
01:42:23|0.17622
01:42:23|0.17622
01:42:24|0.17624
01:42:25|0.17624
01:42:26|0.17624
01:42:27|0.17624
01:42:29|0.17624
01:42:29|0.17631
01:42:30|0.17631
01:42:31|0.17635
01:42:32|0.17633
01:42:33|0.17633
01:42:34|0.17643
01:42:36|0.1764
01:42:36|0.17661
01:42:38|0.17662
01:42:38|0.17662
01:42:39|0.17662
01:42:41|0.17657
01:42:43|0.17659
01:42:43|0.17659
01:42:45|0.17661
01:42:46|0.17656
01:42:47|0.17671
01:42:48|0.17678
01:42:49|0.17678
01:42:49|0.17668
01:42:51|0.17675
01:42:51|0.17692
01:42:52|0.17692
01:42:53|0.1768
01:42:55|0.1768
01:42:56|0.1768
01:42:56|0.1768
01:42:58|0.1767
01:42:59|0.17662
01:43:00|0.17662
01:43:01|0.17662
01:43:02|0.17662
01:43:02|0.17662
01:43:04|0.17662
01:43:05|0.17668
01:43:06|0.17668
01:43:07|0.17666
01:43:07|0.17666
01:43:09|0.17678
01:43:09|0.17678
01:43:11|0.17685
01:43:12|0.17687
01:43:13|0.17687
01:43:13|0.17687
01:43:15|0.17687
01:43:16|0.17687
01:43:17|0.17687
01:43:18|0.17687
01:43:19|0.17687
01:43:20|0.17687
01:43:21|0.17687
01:43:22|0.17687
01:43:23|0.17691
01:43:24|0.17687
01:43:25|0.17687
01:43:26|0.1768
01:43:27|0.1768
01:43:28|0.1768
01:43:29|0.17685
01:43:30|0.17685
01:43:31|0.17685
01:43:32|0.17664
01:43:33|0.17674
01:43:34|0.17674
01:43:35|0.17658
01:43:36|0.17658
01:43:37|0.17682
01:43:38|0.1769
01:43:39|0.17698
01:43:40|0.17698
01:43:41|0.17689
01:43:42|0.1769
01:43:43|0.17696
01:43:44|0.17696
01:43:46|0.177
01:43:46|0.17703
01:43:48|0.17703
01:43:49|0.17712
01:43:50|0.1771
01:43:51|0.17716
01:43:52|0.17721
01:43:53|0.17721
01:43:54|0.1772
01:43:55|0.17714
01:43:56|0.17714
01:43:57|0.17706
01:43:58|0.17696
01:43:58|0.17685
01:44:00|0.17679
01:44:02|0.17706
01:44:02|0.17679
01:44:03|0.17674
01:44:05|0.17664
01:44:06|0.17672
01:44:06|0.17656
01:44:07|0.17656
01:44:08|0.17656
01:44:09|0.17656
01:44:10|0.17656
01:44:12|0.17676
01:44:13|0.1768
01:44:14|0.17677
01:44:15|0.17677
01:44:16|0.17677
01:44:17|0.1767
01:44:18|0.1767
01:44:19|0.17677
01:44:20|0.17675
01:44:21|0.17675
01:44:22|0.17675
01:44:23|0.17666
01:44:25|0.17666
01:44:26|0.17666
01:44:26|0.17656
01:44:27|0.17651
01:44:29|0.17651
01:44:29|0.17656
01:44:30|0.17656
01:44:31|0.17656
01:44:32|0.17652
01:44:33|0.17653
01:44:34|0.17653
01:44:35|0.17653
01:44:36|0.17668
01:44:37|0.17671
01:44:38|0.17677
01:44:40|0.17677
01:44:40|0.17677
01:44:42|0.17675
01:44:43|0.17666
01:44:44|0.17666
01:44:46|0.17671
01:44:46|0.17671
01:44:48|0.17671
01:44:49|0.17671
01:44:50|0.17671
01:44:50|0.17671
01:44:51|0.17671
01:44:52|0.17671
01:44:53|0.17671
01:44:55|0.17675
01:44:55|0.17671
01:44:56|0.17665
01:44:57|0.17665
01:44:59|0.17665
01:45:00|0.17668
01:45:01|0.17668
01:45:02|0.17675
01:45:03|0.17675
01:45:04|0.17675
01:45:05|0.17675
01:45:05|0.17659
01:45:07|0.17657
01:45:07|0.17657
01:45:09|0.17658
01:45:10|0.17657
01:45:11|0.17656
01:45:12|0.17643
01:45:13|0.17643
01:45:14|0.17634
01:45:15|0.17623
01:45:15|0.17628
01:45:17|0.17643
01:45:18|0.17643
01:45:19|0.17643
01:45:19|0.17644
01:45:21|0.17653
01:45:22|0.17646
01:45:22|0.17646
01:45:23|0.17646
01:45:25|0.17646
01:45:26|0.17636
01:45:27|0.17641
01:45:27|0.17641
01:45:29|0.17633
01:45:30|0.17628
01:45:30|0.17636
01:45:31|0.17637
01:45:32|0.17637
01:45:34|0.17637
01:45:35|0.17637
01:45:36|0.17637
01:45:37|0.17637
01:45:38|0.17653
01:45:38|0.17656
01:45:39|0.17653
01:45:41|0.17653
01:45:42|0.17649
01:45:43|0.17657
01:45:45|0.1766
01:45:45|0.17657
01:45:47|0.17652
01:45:48|0.17652
01:45:49|0.17658
01:45:50|0.17668
01:45:51|0.17668
01:45:53|0.17659
01:45:53|0.17659
01:45:54|0.17659
01:45:56|0.17659
01:45:57|0.17663
01:45:57|0.17657
01:45:59|0.17657
01:46:00|0.17657
01:46:01|0.17657
01:46:02|0.17657
01:46:02|0.17657
01:46:04|0.17655
01:46:05|0.17658
01:46:06|0.17658
01:46:07|0.17668
01:46:08|0.17668
01:46:09|0.17668
01:46:10|0.17668
01:46:11|0.17686
01:46:12|0.17686
01:46:12|0.17695
01:46:13|0.177
01:46:15|0.177
01:46:15|0.17702
01:46:17|0.17702
01:46:18|0.17702
01:46:19|0.17702
01:46:20|0.17702
01:46:21|0.17695
01:46:22|0.17695
01:46:23|0.177
01:46:24|0.17709
01:46:25|0.17679
01:46:26|0.17684
01:46:27|0.17693
01:46:28|0.17679
01:46:29|0.17677
01:46:30|0.17673
01:46:31|0.17666
01:46:32|0.17659
01:46:33|0.17657
01:46:34|0.17657
01:46:35|0.17663
01:46:36|0.17666
01:46:37|0.17666
01:46:38|0.17656
01:46:39|0.17656
01:46:41|0.17651
01:46:41|0.17645
01:46:43|0.17645
01:46:43|0.17645
01:46:44|0.17648
01:46:46|0.17641
01:46:46|0.17641
01:46:47|0.17647
01:46:49|0.17637
01:46:50|0.17629
01:46:51|0.17625
01:46:52|0.17625
01:46:53|0.17633
01:46:54|0.17633
01:46:55|0.17629
01:46:56|0.17621
01:46:57|0.17621
01:46:58|0.17625
01:46:59|0.17607
01:47:00|0.17617
01:47:01|0.17612
01:47:02|0.17612
01:47:03|0.17605
01:47:04|0.17613
01:47:05|0.17611
01:47:06|0.17611
01:47:07|0.17612
01:47:08|0.17619
01:47:09|0.17622
01:47:10|0.17611
01:47:12|0.17619
01:47:12|0.17619
01:47:13|0.176
01:47:14|0.176
01:47:16|0.176
01:47:16|0.176
01:47:17|0.17581
01:47:19|0.17594
01:47:19|0.17594
01:47:20|0.17594
01:47:21|0.17594
01:47:22|0.17594
01:47:23|0.1758
01:47:24|0.17585
01:47:26|0.1758
01:47:27|0.17595
01:47:27|0.17595
01:47:29|0.176
01:47:29|0.176
01:47:30|0.176
01:47:31|0.176
01:47:33|0.176
01:47:33|0.176
01:47:35|0.176
01:47:36|0.176
01:47:36|0.176
01:47:38|0.176
01:47:39|0.176
01:47:40|0.176
01:47:41|0.17588
01:47:42|0.17586
01:47:43|0.17586
01:47:44|0.17586
01:47:45|0.17576
01:47:46|0.17586
01:47:47|0.17585
01:47:48|0.17578
01:47:49|0.17566
01:47:51|0.17571
01:47:51|0.17562
01:47:53|0.17556
01:47:54|0.17561
01:47:55|0.17561
01:47:56|0.17551
01:47:57|0.17564
01:47:57|0.17564
01:47:59|0.17564
01:48:00|0.17564
01:48:01|0.17558
01:48:02|0.17531
01:48:03|0.17546
01:48:04|0.17549
01:48:05|0.17549
01:48:06|0.17549
01:48:07|0.17561
01:48:08|0.17564
01:48:09|0.17564
01:48:10|0.17565
01:48:11|0.17565
01:48:12|0.17565
01:48:13|0.17565
01:48:14|0.17565
01:48:15|0.17554
01:48:16|0.17548
01:48:17|0.17544
01:48:18|0.17541
01:48:19|0.17541
01:48:20|0.17541
01:48:21|0.17538
01:48:22|0.17538
01:48:23|0.17547
01:48:24|0.17549
01:48:25|0.17538
01:48:26|0.17565
01:48:27|0.17565
01:48:28|0.17565
01:48:29|0.17565
01:48:30|0.17565
01:48:31|0.17565
01:48:32|0.17571
01:48:33|0.17571
01:48:35|0.17565
01:48:36|0.17568
01:48:37|0.17566
01:48:38|0.17541
01:48:39|0.17537
01:48:40|0.17543
01:48:41|0.17543
01:48:41|0.1753
01:48:42|0.17534
01:48:45|0.1753
01:48:45|0.17528
01:48:47|0.17525
01:48:47|0.17525
01:48:49|0.17522
01:48:49|0.17529
01:48:51|0.17531
01:48:51|0.17525
01:48:53|0.17528
01:48:54|0.17528
01:48:54|0.17528
01:48:55|0.1753
01:48:57|0.1753
01:48:57|0.17522
01:48:58|0.17517
01:48:59|0.17517
01:49:00|0.17522
01:49:01|0.17522
01:49:03|0.17522
01:49:03|0.17522
01:49:05|0.17529
01:49:05|0.17527
01:49:06|0.1753
01:49:07|0.1753
01:49:08|0.17508
01:49:09|0.1752
01:49:10|0.1752
01:49:11|0.17529
01:49:13|0.17529
01:49:14|0.1753
01:49:15|0.17535
01:49:15|0.17554
01:49:17|0.17556
01:49:18|0.17556
01:49:18|0.17558
01:49:20|0.17558
01:49:21|0.17542
01:49:21|0.17536
01:49:23|0.17536
01:49:24|0.17532
01:49:25|0.17532
01:49:26|0.17531
01:49:27|0.17531
01:49:27|0.17531
01:49:30|0.17541
01:49:30|0.17541
01:49:31|0.17541
01:49:32|0.17541
01:49:34|0.17527
01:49:34|0.17527
01:49:36|0.17527
01:49:37|0.17527
01:49:38|0.17529
01:49:39|0.17529
01:49:40|0.17529
01:49:40|0.17529
01:49:42|0.17529
01:49:43|0.17529
01:49:44|0.17531
01:49:45|0.17531
01:49:46|0.17531
01:49:47|0.17531
01:49:48|0.17526
01:49:49|0.17526
01:49:50|0.17535
01:49:51|0.17535
01:49:52|0.17535
01:49:53|0.17535
01:49:54|0.17537
01:49:55|0.17537
01:49:56|0.17543
01:49:57|0.17555
01:49:58|0.17545
01:49:59|0.17546
01:50:00|0.17544
01:50:01|0.17544
01:50:02|0.17555
01:50:03|0.17555
01:50:04|0.17533
01:50:05|0.17533
01:50:06|0.17538
01:50:07|0.17538
01:50:08|0.17538
01:50:09|0.17538
01:50:10|0.17538
01:50:11|0.17538
01:50:12|0.17536
01:50:13|0.17536
01:50:14|0.17546
01:50:15|0.17546
01:50:16|0.17551
01:50:17|0.1756
01:50:18|0.17547
01:50:19|0.17547
01:50:20|0.1756
01:50:21|0.17546
01:50:22|0.17546
01:50:23|0.17562
01:50:24|0.17554
01:50:25|0.17554
01:50:26|0.17554
01:50:27|0.17564
01:50:29|0.17552
01:50:30|0.17552
01:50:32|0.17552
01:50:33|0.17552
01:50:34|0.17553
01:50:35|0.17552
01:50:36|0.17552
01:50:37|0.17561
01:50:38|0.17563
01:50:39|0.17563
01:50:40|0.17555
01:50:40|0.17555
01:50:42|0.17554
01:50:42|0.17554
01:50:43|0.17563
01:50:45|0.17565
01:50:46|0.17564
01:50:47|0.17553
01:50:48|0.17551
01:50:49|0.17552
01:50:50|0.17549
01:50:51|0.17549
01:50:52|0.17549
01:50:53|0.17552
01:50:54|0.17563
01:50:55|0.17559
01:50:56|0.17564
01:50:57|0.17564
01:50:59|0.17561
01:51:00|0.17561
01:51:00|0.17561
01:51:01|0.17563
01:51:03|0.17563
01:51:04|0.17552
01:51:04|0.17558
01:51:06|0.17561
01:51:06|0.17552
01:51:07|0.17552
01:51:09|0.17552
01:51:11|0.17538
01:51:11|0.17525
01:51:12|0.17525
01:51:13|0.17525
01:51:14|0.17525
01:51:15|0.17517
01:51:16|0.17517
01:51:17|0.17487
01:51:18|0.17477
01:51:20|0.17477
01:51:20|0.17476
01:51:21|0.17477
01:51:22|0.17477
01:51:24|0.17549
01:51:24|0.17565
01:51:25|0.17559
01:51:26|0.17551
01:51:28|0.17536
01:51:28|0.17536
01:51:30|0.17536
01:51:31|0.17536
01:51:32|0.17536
01:51:34|0.17538
01:51:34|0.17537
01:51:35|0.17535
01:51:37|0.17535
01:51:37|0.17535
01:51:38|0.17535
01:51:39|0.17544
01:51:40|0.17548
01:51:42|0.17548
01:51:43|0.17548
01:51:44|0.17552
01:51:45|0.17553
01:51:46|0.1756
01:51:47|0.1756
01:51:47|0.1756
01:51:48|0.17548
01:51:50|0.17548
01:51:51|0.17548
01:51:51|0.17539
01:51:52|0.17539
01:51:53|0.17539
01:51:54|0.17539
01:51:55|0.17539
01:51:57|0.17539
01:51:58|0.17539
01:51:59|0.17539
01:52:00|0.17539
01:52:00|0.17547
01:52:02|0.17537
01:52:02|0.17522
01:52:04|0.17518
01:52:05|0.17528
01:52:05|0.1753
01:52:07|0.17529
01:52:08|0.17535
01:52:09|0.17539
01:52:09|0.17533
01:52:11|0.17531
01:52:12|0.17531
01:52:13|0.1754
01:52:14|0.17523
01:52:15|0.17519
01:52:15|0.17519
01:52:16|0.17524
01:52:18|0.17531
01:52:19|0.17527
01:52:20|0.17539
01:52:21|0.17508
01:52:22|0.17539
01:52:23|0.17531
01:52:24|0.17537
01:52:25|0.1754
01:52:26|0.1754
01:52:27|0.1754
01:52:28|0.17539
01:52:29|0.1754
01:52:31|0.17538
01:52:32|0.17539
01:52:33|0.1754
01:52:34|0.1754
01:52:35|0.1754
01:52:36|0.1754
01:52:37|0.1754
01:52:38|0.17537
01:52:39|0.17539
01:52:40|0.17539
01:52:41|0.17538
01:52:43|0.17538
01:52:43|0.17536
01:52:44|0.17511
01:52:46|0.17521
01:52:46|0.17508
01:52:48|0.17519
01:52:48|0.17522
01:52:49|0.17526
01:52:50|0.17523
01:52:52|0.17522
01:52:52|0.17521
01:52:53|0.17511
01:52:54|0.17518
01:52:55|0.17523
01:52:56|0.17522
01:52:58|0.1752
01:52:58|0.1752
01:53:00|0.17521
01:53:00|0.17521
01:53:01|0.17525
01:53:02|0.17516
01:53:04|0.1752
01:53:04|0.17526
01:53:05|0.17526
01:53:07|0.17524
01:53:07|0.17524
01:53:08|0.17524
01:53:10|0.1752
01:53:10|0.1752
01:53:11|0.17517
01:53:12|0.17522
01:53:13|0.17516
01:53:14|0.17522
01:53:15|0.17522
01:53:16|0.17531
01:53:17|0.17526
01:53:18|0.17526
01:53:20|0.17526
01:53:20|0.17526
01:53:22|0.17526
01:53:22|0.1752
01:53:23|0.17523
01:53:24|0.17523
01:53:25|0.17523
01:53:26|0.17523
01:53:28|0.17523
01:53:28|0.17524
01:53:29|0.17524
01:53:30|0.17524
01:53:32|0.17524
01:53:32|0.17523
01:53:34|0.1752
01:53:35|0.17528
01:53:35|0.1753
01:53:36|0.17536
01:53:37|0.17534
01:53:39|0.17538
01:53:40|0.17538
01:53:40|0.17538
01:53:42|0.17529
01:53:42|0.17529
01:53:44|0.17528
01:53:44|0.17528
01:53:46|0.17536
01:53:47|0.17539
01:53:48|0.17539
01:53:49|0.17539
01:53:50|0.17539
01:53:51|0.17539
01:53:51|0.17539
01:53:52|0.17533
01:53:54|0.17536
01:53:55|0.17536
01:53:56|0.17534
01:53:57|0.17534
01:53:58|0.17536
01:53:59|0.17532
01:54:00|0.17534
01:54:01|0.17534
01:54:02|0.1753
01:54:03|0.1753
01:54:04|0.1753
01:54:05|0.17519
01:54:06|0.17523
01:54:07|0.17523
01:54:08|0.17523
01:54:09|0.17524
01:54:10|0.1754
01:54:11|0.17537
01:54:12|0.17526
01:54:13|0.17526
01:54:14|0.17526
01:54:15|0.17536
01:54:16|0.17536
01:54:17|0.17534
01:54:18|0.17534
01:54:19|0.1755
01:54:20|0.1755
01:54:22|0.1755
01:54:22|0.17538
01:54:23|0.17548
01:54:25|0.17548
01:54:25|0.17548
01:54:27|0.17548
01:54:27|0.17548
01:54:29|0.17548
01:54:30|0.17548
01:54:31|0.17551
01:54:33|0.17551
01:54:33|0.1755
01:54:34|0.1755
01:54:35|0.1755
01:54:37|0.17554
01:54:38|0.17548
01:54:39|0.17548
01:54:40|0.17548
01:54:42|0.17548
01:54:42|0.17539
01:54:44|0.17553
01:54:45|0.17554
01:54:47|0.17545
01:54:48|0.17545
01:54:49|0.17545
01:54:49|0.17545
01:54:51|0.17545
01:54:51|0.17545
01:54:53|0.17545
01:54:54|0.17545
01:54:55|0.17545
01:54:57|0.17548
01:54:57|0.17548
01:54:58|0.17548
01:54:59|0.17548
01:55:00|0.17548
01:55:01|0.17517
01:55:03|0.17517
01:55:04|0.17524
01:55:05|0.17544
01:55:06|0.17541
01:55:06|0.17541
01:55:08|0.17541
01:55:08|0.1754
01:55:10|0.17547
01:55:10|0.17541
01:55:11|0.1755
01:55:12|0.17554
01:55:14|0.17555
01:55:15|0.17563
01:55:15|0.17555
01:55:17|0.17556
01:55:18|0.17556
01:55:18|0.17556
01:55:19|0.17556
01:55:20|0.17556
01:55:22|0.17531
01:55:23|0.17531
01:55:24|0.17528
01:55:24|0.17528
01:55:25|0.17521
01:55:27|0.17521
01:55:27|0.17521
01:55:29|0.17521
01:55:29|0.17521
01:55:31|0.17521
01:55:32|0.17499
01:55:34|0.17499
01:55:35|0.17496
01:55:36|0.17501
01:55:37|0.17508
01:55:39|0.17503
01:55:40|0.17502
01:55:41|0.175
01:55:42|0.175
01:55:43|0.17483
01:55:44|0.17483
01:55:45|0.17483
01:55:46|0.17483
01:55:47|0.17471
01:55:48|0.17471
01:55:49|0.1748
01:55:50|0.17484
01:55:51|0.17484
01:55:52|0.17484
01:55:53|0.1749
01:55:55|0.175
01:55:55|0.175
01:55:56|0.175
01:55:58|0.175
01:55:58|0.17501
01:55:59|0.17501
01:56:00|0.175
01:56:01|0.17502
01:56:02|0.17502
01:56:03|0.17514
01:56:04|0.1752
01:56:05|0.1753
01:56:06|0.1754
01:56:08|0.17542
01:56:08|0.17552
01:56:09|0.17558
01:56:10|0.17556
01:56:11|0.17549
01:56:12|0.17543
01:56:13|0.17558
01:56:14|0.17558
01:56:15|0.17555
01:56:16|0.17556
01:56:17|0.17564
01:56:18|0.1756
01:56:20|0.17564
01:56:20|0.17553
01:56:21|0.17565
01:56:22|0.17557
01:56:24|0.17564
01:56:24|0.17565
01:56:25|0.17565
01:56:27|0.17553
01:56:28|0.17553
01:56:28|0.17555
01:56:29|0.1756
01:56:31|0.17558
01:56:31|0.17558
01:56:32|0.17556
01:56:34|0.17556
01:56:35|0.17556
01:56:36|0.17552
01:56:37|0.17552
01:56:38|0.17552
01:56:39|0.17552
01:56:40|0.17552
01:56:41|0.17552
01:56:42|0.17539
01:56:43|0.17539
01:56:44|0.17539
01:56:46|0.17549
01:56:46|0.17543
01:56:48|0.17543
01:56:49|0.17543
01:56:49|0.17544
01:56:50|0.17551
01:56:52|0.17551
01:56:53|0.17551
01:56:53|0.17551
01:56:54|0.17551
01:56:56|0.17551
01:56:56|0.17551
01:56:58|0.17551
01:56:59|0.17539
01:57:00|0.17539
01:57:01|0.17546
01:57:02|0.17546
01:57:03|0.17546
01:57:04|0.17546
01:57:05|0.17546
01:57:06|0.17546
01:57:08|0.17544
01:57:08|0.17526
01:57:10|0.17526
01:57:11|0.17526
01:57:11|0.17522
01:57:13|0.17515
01:57:13|0.17515
01:57:14|0.17517
01:57:15|0.17517
01:57:17|0.17522
01:57:18|0.17525
01:57:19|0.17525
01:57:20|0.17525
01:57:21|0.17536
01:57:22|0.17536
01:57:23|0.17536
01:57:24|0.17536
01:57:25|0.17536
01:57:26|0.17531
01:57:27|0.17531
01:57:28|0.17532
01:57:29|0.17522
01:57:30|0.1753
01:57:31|0.1753
01:57:32|0.1753
01:57:33|0.1753
01:57:35|0.1753
01:57:36|0.1753
01:57:37|0.17513
01:57:37|0.17513
01:57:39|0.1753
01:57:40|0.1753
01:57:41|0.1753
01:57:41|0.1753
01:57:43|0.1753
01:57:44|0.17542
01:57:45|0.17556
01:57:47|0.17556
01:57:47|0.17549
01:57:49|0.17543
01:57:49|0.17534
01:57:51|0.17546
01:57:51|0.17546
01:57:52|0.17546
01:57:54|0.17546
01:57:54|0.17546
01:57:55|0.17546
01:57:57|0.17546
01:57:58|0.17546
01:57:59|0.17546
01:57:59|0.17546
01:58:00|0.17549
01:58:01|0.17549
01:58:03|0.17548
01:58:04|0.17548
01:58:05|0.17557
01:58:06|0.17557
01:58:07|0.17557
01:58:08|0.17554
01:58:09|0.17554
01:58:10|0.17554
01:58:11|0.17554
01:58:12|0.17553
01:58:13|0.17553
01:58:14|0.1755
01:58:15|0.1755
01:58:16|0.17549
01:58:18|0.17549
01:58:18|0.17549
01:58:19|0.17549
01:58:20|0.17549
01:58:21|0.17543
01:58:22|0.17536
01:58:23|0.17543
01:58:25|0.17544
01:58:25|0.17544
01:58:26|0.17544
01:58:28|0.17544
01:58:29|0.17544
01:58:29|0.1755
01:58:30|0.1755
01:58:31|0.1755
01:58:32|0.1755
01:58:33|0.1755
01:58:34|0.1755
01:58:35|0.1755
01:58:37|0.17549
01:58:39|0.17549
01:58:40|0.17549
01:58:41|0.17549
01:58:42|0.1755
01:58:43|0.17556
01:58:43|0.17551
01:58:44|0.17551
01:58:46|0.17551
01:58:46|0.17551
01:58:47|0.17533
01:58:48|0.17533
01:58:50|0.17533
01:58:51|0.17533
01:58:52|0.17533
01:58:53|0.17537
01:58:54|0.17532
01:58:55|0.17532
01:58:56|0.17532
01:58:57|0.17532
01:58:58|0.17532
01:59:00|0.17532
01:59:01|0.17527
01:59:01|0.1751
01:59:02|0.1751
01:59:03|0.1751
01:59:05|0.1751
01:59:05|0.1751
01:59:06|0.1751
01:59:07|0.1751
01:59:09|0.17542
01:59:10|0.17542
01:59:10|0.1754
01:59:11|0.17545
01:59:13|0.17545
01:59:13|0.17538
01:59:14|0.17537
01:59:16|0.17538
01:59:17|0.17538
01:59:17|0.17548
01:59:18|0.17551
01:59:19|0.17551
01:59:21|0.17551
01:59:21|0.17551
01:59:22|0.17555
01:59:24|0.17558
01:59:24|0.17553
01:59:25|0.17553
01:59:26|0.17553
01:59:28|0.17553
01:59:29|0.17553
01:59:29|0.17556
01:59:30|0.17556
01:59:31|0.17558
01:59:32|0.17558
01:59:34|0.17556
01:59:34|0.17556
01:59:35|0.17557
01:59:37|0.17552
01:59:38|0.17552
01:59:39|0.17552
01:59:40|0.17552
01:59:41|0.17552
01:59:42|0.17544
01:59:43|0.17537
01:59:44|0.17546
01:59:45|0.17546
01:59:46|0.17558
01:59:47|0.17573
01:59:48|0.17562
01:59:49|0.17578
01:59:50|0.17553
01:59:51|0.17553
01:59:52|0.1756
01:59:53|0.17568
01:59:54|0.17561
01:59:56|0.17561
01:59:57|0.17558
01:59:58|0.17558
01:59:59|0.17551
02:00:00|0.17562
02:00:01|0.17557
02:00:01|0.17555
02:00:03|0.17539
02:00:04|0.17539
02:00:04|0.17539
02:00:05|0.17539
02:00:07|0.17568
02:00:08|0.17589
02:00:09|0.1756
02:00:09|0.17576
02:00:10|0.17583
02:00:12|0.17598
02:00:13|0.17596
02:00:13|0.17606
02:00:15|0.17607
02:00:15|0.1762
02:00:16|0.17611
02:00:17|0.17641
02:00:19|0.17629
02:00:19|0.17629
02:00:20|0.17621
02:00:21|0.17621
02:00:22|0.17621
02:00:24|0.17631
02:00:24|0.17628
02:00:26|0.17638
02:00:26|0.17632
02:00:27|0.17631
02:00:28|0.17629
02:00:29|0.17615
02:00:30|0.17615
02:00:32|0.17619
02:00:32|0.17619
02:00:33|0.17607
02:00:34|0.17591
02:00:35|0.17581
02:00:37|0.17573
02:00:38|0.17573
02:00:39|0.17567
02:00:40|0.17567
02:00:41|0.1756
02:00:43|0.1756
02:00:44|0.1756
02:00:44|0.17566
02:00:45|0.17588
02:00:46|0.17583
02:00:48|0.17588
02:00:49|0.17591
02:00:50|0.17579
02:00:51|0.17579
02:00:52|0.17581
02:00:53|0.17567
02:00:54|0.17564
02:00:55|0.17568
02:00:57|0.17568
02:00:58|0.17568
02:00:58|0.17579
02:00:59|0.17568
02:01:00|0.17566
02:01:01|0.17574
02:01:03|0.17574
02:01:03|0.1756
02:01:04|0.17566
02:01:05|0.17566
02:01:06|0.17566
02:01:07|0.17566
02:01:08|0.17566
02:01:09|0.17566
02:01:10|0.17566
02:01:11|0.17557
02:01:12|0.17556
02:01:13|0.17557
02:01:15|0.17555
02:01:16|0.17554
02:01:16|0.17546
02:01:17|0.17546
02:01:18|0.17553
02:01:19|0.17553
02:01:20|0.17542
02:01:21|0.1755
02:01:22|0.17535
02:01:23|0.17531
02:01:24|0.17535
02:01:25|0.17545
02:01:26|0.17535
02:01:28|0.17534
02:01:28|0.17534
02:01:29|0.17528
02:01:30|0.17528
02:01:31|0.17528
02:01:33|0.17526
02:01:34|0.17526
02:01:34|0.17526
02:01:35|0.17525
02:01:36|0.1752
02:01:38|0.17519
02:01:38|0.1753
02:01:39|0.17544
02:01:41|0.17557
02:01:41|0.17537
02:01:42|0.17535
02:01:44|0.17547
02:01:45|0.17539
02:01:46|0.17552
02:01:47|0.17556
02:01:48|0.17557
02:01:49|0.17546
02:01:50|0.17548
02:01:51|0.17548
02:01:52|0.1754
02:01:54|0.17556
02:01:55|0.17548
02:01:55|0.17548
02:01:56|0.17547
02:01:58|0.17541
02:01:58|0.17541
02:02:00|0.17521
02:02:01|0.17521
02:02:02|0.17548
02:02:03|0.17546
02:02:04|0.17541
02:02:06|0.17541
02:02:07|0.17541
02:02:08|0.17541
02:02:08|0.17541
02:02:10|0.17532
02:02:11|0.17543
02:02:11|0.17541
02:02:12|0.17541
02:02:14|0.17541
02:02:15|0.17542
02:02:15|0.17557
02:02:17|0.17549
02:02:18|0.17542
02:02:19|0.17542
02:02:20|0.17552
02:02:21|0.17559
02:02:22|0.17551
02:02:23|0.17551
02:02:25|0.17549
02:02:25|0.17549
02:02:26|0.17545
02:02:27|0.17545
02:02:28|0.17546
02:02:29|0.1755
02:02:31|0.17548
02:02:32|0.17548
02:02:32|0.17548
02:02:33|0.17548
02:02:34|0.17541
02:02:35|0.17541
02:02:36|0.17531
02:02:37|0.17542
02:02:38|0.17544
02:02:40|0.17544
02:02:40|0.17544
02:02:42|0.17548
02:02:43|0.17548
02:02:44|0.17548
02:02:45|0.17546
02:02:45|0.17542
02:02:47|0.17542
02:02:48|0.17539
02:02:49|0.17539
02:02:50|0.17538
02:02:51|0.17538
02:02:52|0.17537
02:02:53|0.17541
02:02:54|0.17527
02:02:55|0.17525
02:02:56|0.17527
02:02:58|0.17527
02:02:58|0.17527
02:03:00|0.17527
02:03:01|0.17527
02:03:02|0.17527
02:03:02|0.17528
02:03:04|0.17525
02:03:05|0.1753
02:03:05|0.17526
02:03:07|0.17527
02:03:07|0.17519
02:03:08|0.17506
02:03:10|0.17495
02:03:10|0.17491
02:03:12|0.17485
02:03:13|0.17488
02:03:13|0.1748
02:03:14|0.17482
02:03:16|0.17496
02:03:16|0.17496
02:03:18|0.17496
02:03:19|0.17496
02:03:19|0.17496
02:03:21|0.17496
02:03:21|0.17496
02:03:23|0.17493
02:03:23|0.17508
02:03:25|0.17514
02:03:26|0.17523
02:03:27|0.17523
02:03:28|0.17526
02:03:28|0.17526
02:03:30|0.17532
02:03:30|0.17553
02:03:31|0.17554
02:03:33|0.17547
02:03:34|0.17534
02:03:35|0.17538
02:03:36|0.1754
02:03:37|0.17548
02:03:38|0.17553
02:03:39|0.17553
02:03:40|0.17553
02:03:41|0.17553
02:03:42|0.17553
02:03:44|0.1754
02:03:45|0.17526
02:03:45|0.17529
02:03:46|0.17529
02:03:47|0.1752
02:03:48|0.17515
02:03:49|0.17509
02:03:50|0.17509
02:03:51|0.17509
02:03:53|0.17506
02:03:54|0.17506
02:03:55|0.17506
02:03:55|0.17506
02:03:57|0.17506
02:03:57|0.17498
02:03:59|0.17498
02:04:00|0.17498
02:04:01|0.17491
02:04:02|0.17491
02:04:04|0.17489
02:04:05|0.17489
02:04:06|0.17489
02:04:06|0.1749
02:04:07|0.1749
02:04:09|0.17488
02:04:10|0.17488
02:04:10|0.17488
02:04:12|0.17488
02:04:13|0.17491
02:04:14|0.17491
02:04:14|0.17496
02:04:16|0.17496
02:04:17|0.17496
02:04:18|0.17496
02:04:19|0.17479
02:04:20|0.17479
02:04:21|0.17479
02:04:22|0.17479
02:04:23|0.17477
02:04:23|0.17477
02:04:24|0.17465
02:04:26|0.17465
02:04:27|0.17465
02:04:28|0.17465
02:04:28|0.17477
02:04:29|0.17478
02:04:31|0.17485
02:04:32|0.17489
02:04:33|0.17491
02:04:34|0.17491
02:04:35|0.17491
02:04:36|0.17484
02:04:36|0.17484
02:04:38|0.17484
02:04:38|0.17484
02:04:40|0.17484
02:04:41|0.1749
02:04:43|0.17489
02:04:44|0.17489
02:04:45|0.17467
02:04:46|0.1747
02:04:47|0.1747
02:04:49|0.17472
02:04:50|0.17472
02:04:51|0.17477
02:04:51|0.17482
02:04:53|0.17489
02:04:54|0.1749
02:04:55|0.17493
02:04:56|0.17494
02:04:57|0.17494
02:04:57|0.17495
02:05:00|0.17496
02:05:01|0.17496
02:05:01|0.17495
02:05:02|0.17472
02:05:04|0.17497
02:05:04|0.17498
02:05:05|0.17498
02:05:06|0.17498
02:05:07|0.17495
02:05:08|0.17489
02:05:10|0.17495
02:05:10|0.17497
02:05:11|0.17498
02:05:12|0.17505
02:05:13|0.17516
02:05:15|0.17524
02:05:15|0.17538
02:05:16|0.17538
02:05:17|0.17544
02:05:18|0.17549
02:05:19|0.17549
02:05:21|0.1755
02:05:21|0.17557
02:05:22|0.17558
02:05:23|0.17561
02:05:25|0.17567
02:05:26|0.17571
02:05:27|0.17574
02:05:28|0.17571
02:05:29|0.1757
02:05:30|0.17544
02:05:31|0.17559
02:05:32|0.17556
02:05:33|0.17564
02:05:34|0.17541
02:05:35|0.17556
02:05:36|0.17547
02:05:37|0.17544
02:05:38|0.17544
02:05:39|0.17552
02:05:40|0.17552
02:05:41|0.17571
02:05:42|0.1758
02:05:44|0.17559
02:05:45|0.17574
02:05:46|0.17559
02:05:47|0.17557
02:05:48|0.17576
02:05:49|0.1758
02:05:50|0.17587
02:05:51|0.1757
02:05:52|0.17573
02:05:54|0.17586
02:05:54|0.17588
02:05:56|0.17589
02:05:56|0.1759
02:05:58|0.17598
02:05:59|0.17616
02:06:01|0.17618
02:06:02|0.17627
02:06:02|0.17627
02:06:03|0.1762
02:06:05|0.17603
02:06:06|0.17592
02:06:07|0.176
02:06:08|0.17599
02:06:09|0.17601
02:06:10|0.17601
02:06:11|0.17601
02:06:12|0.17601
02:06:13|0.176
02:06:14|0.176
02:06:15|0.176
02:06:16|0.176
02:06:17|0.17609
02:06:18|0.17609
02:06:19|0.17609
02:06:20|0.17609
02:06:21|0.17606
02:06:23|0.17607
02:06:23|0.1762
02:06:24|0.1762
02:06:25|0.1762
02:06:26|0.17628
02:06:27|0.17628
02:06:28|0.1754
02:06:29|0.17546
02:06:31|0.17548
02:06:32|0.17548
02:06:32|0.17548
02:06:33|0.17548
02:06:34|0.17557
02:06:35|0.17556
02:06:37|0.17551
02:06:37|0.17541
02:06:39|0.17537
02:06:39|0.17545
02:06:40|0.17545
02:06:42|0.17545
02:06:43|0.17537
02:06:45|0.17524
02:06:46|0.17524
02:06:47|0.17528
02:06:48|0.17512
02:06:49|0.17512
02:06:50|0.17512
02:06:51|0.17518
02:06:52|0.17518
02:06:53|0.17517
02:06:54|0.17517
02:06:55|0.17517
02:06:56|0.17522
02:06:57|0.17522
02:06:58|0.17518
02:06:59|0.17517
02:07:00|0.17523
02:07:01|0.17521
02:07:02|0.17523
02:07:03|0.17516
02:07:05|0.17517
02:07:05|0.17519
02:07:06|0.17517
02:07:07|0.17513
02:07:08|0.17509
02:07:09|0.17509
02:07:10|0.1751
02:07:12|0.1751
02:07:12|0.1751
02:07:13|0.1751
02:07:14|0.1751
02:07:16|0.1751
02:07:16|0.17511
02:07:18|0.1751
02:07:19|0.1751
02:07:19|0.1751
02:07:21|0.17514
02:07:22|0.1751
02:07:22|0.1751
02:07:24|0.1751
02:07:24|0.1751
02:07:26|0.1751
02:07:27|0.1751
02:07:28|0.1751
02:07:29|0.1751
02:07:30|0.1751
02:07:31|0.1751
02:07:32|0.1751
02:07:33|0.1751
02:07:34|0.1751
02:07:35|0.17496
02:07:36|0.17488
02:07:37|0.17486
02:07:39|0.17479
02:07:39|0.17479
02:07:41|0.17471
02:07:41|0.17476
02:07:43|0.17476
02:07:43|0.17476
02:07:44|0.17479
02:07:45|0.17479
02:07:47|0.17474
02:07:47|0.17474
02:07:49|0.17458
02:07:50|0.17461
02:07:51|0.17463
02:07:53|0.17463
02:07:53|0.17458
02:07:54|0.1746
02:07:55|0.1746
02:07:57|0.1746
02:07:58|0.1746
02:07:59|0.17459
02:08:00|0.17462
02:08:01|0.17465
02:08:02|0.17468
02:08:03|0.17468
02:08:04|0.17474
02:08:05|0.17474
02:08:07|0.17474
02:08:07|0.17474
02:08:08|0.17474
02:08:09|0.17474
02:08:10|0.17459
02:08:11|0.17455
02:08:13|0.17453
02:08:13|0.1745
02:08:14|0.1745
02:08:15|0.1745
02:08:16|0.1745
02:08:17|0.17461
02:08:18|0.17447
02:08:19|0.17445
02:08:21|0.17445
02:08:21|0.1745
02:08:23|0.17442
02:08:23|0.17442
02:08:24|0.17442
02:08:25|0.17442
02:08:26|0.17442
02:08:27|0.17442
02:08:28|0.17439
02:08:29|0.1744
02:08:30|0.17444
02:08:31|0.17446
02:08:32|0.17447
02:08:33|0.1745
02:08:34|0.1745
02:08:35|0.17463
02:08:36|0.17464
02:08:37|0.17466
02:08:38|0.17466
02:08:39|0.17455
02:08:40|0.17455
02:08:41|0.17451
02:08:42|0.17448
02:08:43|0.17439
02:08:44|0.17439
02:08:46|0.17432
02:08:48|0.17432
02:08:49|0.17449
02:08:50|0.1745
02:08:50|0.1745
02:08:52|0.17458
02:08:53|0.17455
02:08:54|0.17462
02:08:55|0.17462
02:08:55|0.17462
02:08:58|0.17462
02:08:59|0.17443
02:08:59|0.17443
02:09:00|0.17448
02:09:01|0.17448
02:09:03|0.17441
02:09:04|0.17441
02:09:04|0.17446
02:09:06|0.17446
02:09:07|0.17448
02:09:08|0.1743
02:09:09|0.17421
02:09:10|0.17421
02:09:10|0.17429
02:09:11|0.17431
02:09:12|0.17431
02:09:14|0.17431
02:09:14|0.17432
02:09:15|0.17432
02:09:16|0.17431
02:09:17|0.17431
02:09:18|0.17424
02:09:19|0.17424
02:09:20|0.1743
02:09:21|0.1743
02:09:22|0.17431
02:09:24|0.17431
02:09:25|0.17431
02:09:25|0.17431
02:09:26|0.17431
02:09:28|0.17432
02:09:28|0.17432
02:09:30|0.17432
02:09:30|0.17432
02:09:31|0.17432
02:09:32|0.17432
02:09:33|0.17432
02:09:34|0.17432
02:09:36|0.17432
02:09:36|0.17432
02:09:37|0.17432
02:09:38|0.17432
02:09:39|0.17432
02:09:41|0.17432
02:09:41|0.17432
02:09:43|0.17432
02:09:43|0.17432
02:09:44|0.17432
02:09:45|0.17432
02:09:47|0.17432
02:09:49|0.17432
02:09:50|0.17432
02:09:51|0.17432
02:09:52|0.17432
02:09:53|0.17432
02:09:54|0.17432
02:09:55|0.17432
02:09:56|0.17432
02:09:57|0.17432
02:09:58|0.17432
02:09:59|0.17432
02:10:00|0.17432
02:10:01|0.17432
02:10:02|0.17432
02:10:03|0.17432
02:10:04|0.17432
02:10:05|0.17432
02:10:06|0.17432
02:10:07|0.17432
02:10:08|0.17432
02:10:10|0.1744
02:10:10|0.17439
02:10:12|0.17436
02:10:12|0.17436
02:10:13|0.17436
02:10:14|0.17443
02:10:15|0.17448
02:10:17|0.1745
02:10:17|0.17455
02:10:18|0.17463
02:10:19|0.17471
02:10:20|0.17473
02:10:21|0.17473
02:10:22|0.17473
02:10:24|0.17473
02:10:25|0.17473
02:10:26|0.17451
02:10:26|0.17451
02:10:28|0.17451
02:10:29|0.17464
02:10:30|0.17464
02:10:31|0.17437
02:10:32|0.17437
02:10:33|0.1744
02:10:34|0.17439
02:10:35|0.17439
02:10:36|0.17439
02:10:37|0.1744
02:10:38|0.17435
02:10:39|0.17435
02:10:40|0.17431
02:10:41|0.17439
02:10:42|0.17439
02:10:43|0.17439
02:10:44|0.17422
02:10:45|0.17435
02:10:46|0.17435
02:10:47|0.17435
02:10:49|0.17441
02:10:50|0.1745
02:10:51|0.17454
02:10:52|0.17441
02:10:54|0.17441
02:10:55|0.17445
02:10:56|0.17436
02:10:57|0.17436
02:10:57|0.17427
02:10:59|0.17427
02:11:00|0.17427
02:11:01|0.17432
02:11:02|0.17438
02:11:03|0.17437
02:11:04|0.17437
02:11:05|0.17418
02:11:06|0.17415
02:11:07|0.1742
02:11:08|0.17403
02:11:09|0.17413
02:11:10|0.17417
02:11:11|0.1741
02:11:12|0.1741
02:11:13|0.1741
02:11:14|0.17413
02:11:16|0.17418
02:11:17|0.17419
02:11:18|0.17419
02:11:18|0.17419
02:11:19|0.17419
02:11:20|0.17419
02:11:21|0.17419
02:11:22|0.17417
02:11:24|0.17417
02:11:24|0.17418
02:11:26|0.17418
02:11:26|0.17417
02:11:27|0.17417
02:11:29|0.17417
02:11:29|0.1742
02:11:30|0.1742
02:11:31|0.1742
02:11:32|0.1742
02:11:34|0.17413
02:11:35|0.17413
02:11:35|0.17413
02:11:37|0.17413
02:11:38|0.17413
02:11:38|0.17418
02:11:40|0.17418
02:11:41|0.17414
02:11:42|0.17414
02:11:43|0.1741
02:11:44|0.1741
02:11:44|0.1742
02:11:45|0.1742
02:11:47|0.1742
02:11:48|0.17419
02:11:49|0.17419
02:11:51|0.17419
02:11:52|0.17411
02:11:52|0.17419
02:11:53|0.17419
02:11:55|0.17419
02:11:56|0.17419
02:11:57|0.17419
02:11:58|0.17419
02:11:59|0.17419
02:12:00|0.17419
02:12:01|0.17419
02:12:02|0.1742
02:12:04|0.17413
02:12:05|0.17413
02:12:06|0.17413
02:12:07|0.17413
02:12:08|0.17413
02:12:09|0.17413
02:12:10|0.17413
02:12:11|0.17418
02:12:13|0.17418
02:12:13|0.17413
02:12:14|0.17418
02:12:16|0.17418
02:12:17|0.17418
02:12:18|0.17418
02:12:19|0.17418
02:12:20|0.17418
02:12:21|0.17418
02:12:22|0.17418
02:12:23|0.17418
02:12:24|0.17419
02:12:25|0.17419
02:12:26|0.17419
02:12:27|0.17418
02:12:28|0.17418
02:12:29|0.17418
02:12:30|0.17418
02:12:31|0.17409
02:12:32|0.17409
02:12:33|0.17416
02:12:34|0.17417
02:12:35|0.17417
02:12:36|0.1742
02:12:37|0.1742
02:12:38|0.17414
02:12:39|0.1742
02:12:40|0.17418
02:12:41|0.17418
02:12:42|0.17419
02:12:43|0.1742
02:12:44|0.1742
02:12:45|0.17416
02:12:46|0.17416
02:12:47|0.1742
02:12:48|0.17411
02:12:49|0.17411
02:12:50|0.17411
02:12:51|0.17411
02:12:52|0.17418
02:12:53|0.17418
02:12:54|0.17418
02:12:56|0.17416
02:12:56|0.17409
02:12:57|0.17417
02:12:59|0.17418
02:13:00|0.17418
02:13:01|0.17417
02:13:02|0.17417
02:13:03|0.17417
02:13:04|0.17417
02:13:05|0.17417
02:13:06|0.17411
02:13:07|0.17411
02:13:08|0.17415
02:13:09|0.17417
02:13:10|0.17417
02:13:10|0.17417
02:13:12|0.17406
02:13:13|0.17415
02:13:14|0.17415
02:13:16|0.17416
02:13:16|0.17416
02:13:17|0.17408
02:13:18|0.17408
02:13:19|0.17408
02:13:20|0.17412
02:13:22|0.17412
02:13:22|0.17412
02:13:23|0.1741
02:13:24|0.1741
02:13:26|0.17417
02:13:27|0.17417
02:13:27|0.17417
02:13:28|0.17417
02:13:30|0.17417
02:13:30|0.17417
02:13:32|0.17408
02:13:33|0.17408
02:13:34|0.17408
02:13:35|0.17415
02:13:36|0.17412
02:13:36|0.17412
02:13:37|0.17412
02:13:38|0.17415
02:13:40|0.17415
02:13:41|0.17415
02:13:41|0.17415
02:13:43|0.17415
02:13:44|0.17415
02:13:46|0.17415
02:13:46|0.17417
02:13:48|0.17417
02:13:48|0.17417
02:13:49|0.17417
02:13:52|0.17417
02:13:53|0.17417
02:13:55|0.17417
02:13:55|0.17417
02:13:57|0.17411
02:13:58|0.17417
02:13:59|0.17417
02:14:00|0.17417
02:14:01|0.17417
02:14:02|0.17417
02:14:03|0.17417
02:14:04|0.17416
02:14:05|0.17417
02:14:06|0.17417
02:14:08|0.17417
02:14:09|0.17417
02:14:10|0.17417
02:14:11|0.17417
02:14:12|0.17417
02:14:13|0.17417
02:14:14|0.17417
02:14:15|0.17417
02:14:16|0.17417
02:14:17|0.17416
02:14:18|0.17416
02:14:19|0.17416
02:14:20|0.17417
02:14:22|0.17417
02:14:22|0.17414
02:14:23|0.17414
02:14:24|0.17414
02:14:26|0.17414
02:14:27|0.17409
02:14:28|0.17414
02:14:29|0.17414
02:14:30|0.17409
02:14:31|0.17416
02:14:32|0.17409
02:14:33|0.17409
02:14:34|0.17409
02:14:36|0.17416
02:14:37|0.1741
02:14:37|0.17415
02:14:39|0.17416
02:14:40|0.17408
02:14:41|0.17408
02:14:42|0.17406
02:14:43|0.17406
02:14:45|0.17406
02:14:46|0.17406
02:14:46|0.17406
02:14:47|0.17414
02:14:48|0.17414
02:14:50|0.17414
02:14:50|0.17416
02:14:52|0.17416
02:14:53|0.17415
02:14:54|0.17407
02:14:56|0.17407
02:14:57|0.17407
02:14:58|0.17407
02:14:59|0.17414
02:15:00|0.17414
02:15:01|0.17414
02:15:02|0.17414
02:15:04|0.17414
02:15:05|0.17412
02:15:05|0.17412
02:15:07|0.17412
02:15:08|0.17412
02:15:09|0.17417
02:15:10|0.17417
02:15:11|0.1741
02:15:12|0.1741
02:15:14|0.1741
02:15:14|0.1741
02:15:15|0.1741
02:15:16|0.1741
02:15:17|0.1741
02:15:19|0.1741
02:15:19|0.17417
02:15:20|0.17417
02:15:21|0.17417
02:15:22|0.17417
02:15:23|0.17417
02:15:24|0.17417
02:15:25|0.17417
02:15:26|0.17417
02:15:27|0.17417
02:15:28|0.17416
02:15:30|0.17417
02:15:30|0.17417
02:15:31|0.17417
02:15:32|0.17417
02:15:34|0.17417
02:15:34|0.17417
02:15:36|0.17402
02:15:36|0.17416
02:15:37|0.17416
02:15:38|0.17416
02:15:39|0.17416
02:15:41|0.17416
02:15:41|0.17416
02:15:42|0.17416
02:15:43|0.17416
02:15:44|0.17417
02:15:46|0.17417
02:15:47|0.17417
02:15:48|0.17417
02:15:49|0.17417
02:15:50|0.17417
02:15:51|0.17417
02:15:52|0.17417
02:15:52|0.17417
02:15:55|0.17417
02:15:56|0.17417
02:15:56|0.17417
02:15:58|0.17417
02:15:58|0.17417
02:16:00|0.17417
02:16:00|0.17417
02:16:01|0.17417
02:16:03|0.17413
02:16:04|0.17413
02:16:05|0.17413
02:16:07|0.17413
02:16:08|0.17413
02:16:08|0.17413
02:16:10|0.17412
02:16:10|0.17417
02:16:11|0.17417
02:16:12|0.17417
02:16:14|0.17417
02:16:15|0.17416
02:16:15|0.17416
02:16:17|0.1742
02:16:17|0.1742
02:16:19|0.1742
02:16:20|0.1742
02:16:20|0.1742
02:16:22|0.1742
02:16:22|0.17419
02:16:23|0.17417
02:16:24|0.17411
02:16:26|0.1742
02:16:26|0.17412
02:16:28|0.17414
02:16:29|0.17415
02:16:30|0.17415
02:16:31|0.17412
02:16:32|0.17412
02:16:33|0.17411
02:16:34|0.17416
02:16:35|0.17416
02:16:36|0.17416
02:16:37|0.17416
02:16:38|0.17416
02:16:39|0.17416
02:16:40|0.17419
02:16:41|0.17419
02:16:42|0.17417
02:16:43|0.17417
02:16:44|0.17417
02:16:45|0.1742
02:16:46|0.17417
02:16:47|0.17417
02:16:48|0.1742
02:16:49|0.1742
02:16:50|0.1742
02:16:51|0.1742
02:16:52|0.17417
02:16:53|0.1742
02:16:55|0.1742
02:16:55|0.1742
02:16:57|0.1742
02:16:57|0.1742
02:16:58|0.1742
02:17:00|0.1742
02:17:01|0.17419
02:17:02|0.17419
02:17:03|0.17418
02:17:04|0.17415
02:17:05|0.1742
02:17:05|0.1742
02:17:07|0.1742
02:17:08|0.1742
02:17:09|0.1742
02:17:10|0.17416
02:17:11|0.17416
02:17:12|0.17413
02:17:13|0.17418
02:17:15|0.1742
02:17:16|0.1742
02:17:16|0.1742
02:17:18|0.1742
02:17:19|0.1742
02:17:19|0.1742
02:17:21|0.1742
02:17:21|0.1742
02:17:22|0.1742
02:17:24|0.17424
02:17:24|0.17432
02:17:25|0.17431
02:17:27|0.1743
02:17:27|0.1743
02:17:28|0.17431
02:17:29|0.17431
02:17:30|0.17425
02:17:32|0.17425
02:17:33|0.17417
02:17:34|0.17421
02:17:35|0.17423
02:17:35|0.17423
02:17:36|0.17423
02:17:37|0.17423
02:17:39|0.17423
02:17:40|0.17423
02:17:41|0.17423
02:17:42|0.17423
02:17:43|0.17423
02:17:43|0.17423
02:17:45|0.17423
02:17:46|0.17426
02:17:47|0.17424
02:17:48|0.17424
02:17:49|0.17425
02:17:49|0.17424
02:17:51|0.1743
02:17:52|0.1743
02:17:53|0.1743
02:17:53|0.17427
02:17:55|0.17427
02:17:56|0.17427
02:17:57|0.17427
02:17:58|0.17427
02:17:59|0.1743
02:18:00|0.17432
02:18:01|0.17425
02:18:03|0.17422
02:18:04|0.17419
02:18:05|0.1741
02:18:05|0.1741
02:18:06|0.1741
02:18:07|0.1741
02:18:09|0.17407
02:18:09|0.17408
02:18:11|0.17408
02:18:12|0.17412
02:18:13|0.17412
02:18:14|0.17412
02:18:14|0.17412
02:18:16|0.17412
02:18:17|0.17422
02:18:18|0.17428
02:18:19|0.17423
02:18:20|0.17419
02:18:21|0.17419
02:18:22|0.17419
02:18:23|0.17419
02:18:24|0.17419
02:18:25|0.17419
02:18:26|0.17423
02:18:27|0.17419
02:18:28|0.17419
02:18:29|0.17419
02:18:30|0.17422
02:18:31|0.17422
02:18:32|0.17422
02:18:33|0.17422
02:18:34|0.17428
02:18:35|0.17428
02:18:36|0.17428
02:18:37|0.17428
02:18:38|0.17428
02:18:39|0.17428
02:18:40|0.17428
02:18:41|0.17428
02:18:42|0.17428
02:18:43|0.17428
02:18:44|0.17428
02:18:45|0.17428
02:18:47|0.17428
02:18:48|0.17428
02:18:48|0.17407
02:18:50|0.1741
02:18:52|0.17407
02:18:52|0.17407
02:18:53|0.17405
02:18:54|0.17405
02:18:56|0.17405
02:18:57|0.17411
02:18:57|0.17411
02:18:58|0.17411
02:19:00|0.17412
02:19:01|0.17412
02:19:02|0.1741
02:19:03|0.17412
02:19:04|0.17412
02:19:05|0.17412
02:19:06|0.17412
02:19:07|0.17412
02:19:08|0.17412
02:19:09|0.17412
02:19:10|0.17412
02:19:11|0.17411
02:19:12|0.17409
02:19:13|0.17409
02:19:15|0.17407
02:19:15|0.17407
02:19:16|0.17407
02:19:18|0.17405
02:19:18|0.17406
02:19:19|0.17406
02:19:21|0.17406
02:19:21|0.17406
02:19:22|0.17407
02:19:24|0.17409
02:19:24|0.17411
02:19:26|0.17411
02:19:26|0.1741
02:19:27|0.1741
02:19:28|0.17414
02:19:29|0.17417
02:19:31|0.17417
02:19:31|0.17417
02:19:32|0.17412
02:19:33|0.17414
02:19:34|0.17413
02:19:35|0.17415
02:19:36|0.17415
02:19:37|0.17415
02:19:38|0.17414
02:19:39|0.17417
02:19:40|0.17417
02:19:41|0.17417
02:19:42|0.17417
02:19:44|0.17416
02:19:44|0.17417
02:19:45|0.17417
02:19:47|0.17417
02:19:48|0.17417
02:19:49|0.17417
02:19:51|0.17417
02:19:51|0.17416
02:19:53|0.17416
02:19:53|0.1742
02:19:54|0.1742
02:19:55|0.1742
02:19:57|0.1742
02:19:58|0.1742
02:19:59|0.1742
02:20:00|0.1742
02:20:01|0.1742
02:20:02|0.1742
02:20:04|0.17426
02:20:05|0.17426
02:20:05|0.17424
02:20:06|0.17424
02:20:07|0.17423
02:20:09|0.17423
02:20:11|0.17423
02:20:11|0.17423
02:20:12|0.17423
02:20:13|0.17423
02:20:15|0.17423
02:20:16|0.17423
02:20:16|0.17423
02:20:17|0.17423
02:20:18|0.1742
02:20:19|0.1742
02:20:20|0.1742
02:20:21|0.1742
02:20:22|0.17417
02:20:23|0.17421
02:20:24|0.17421
02:20:25|0.17421
02:20:27|0.17421
02:20:27|0.17421
02:20:28|0.17421
02:20:29|0.17421
02:20:30|0.17414
02:20:31|0.17414
02:20:32|0.17414
02:20:33|0.17414
02:20:34|0.17415
02:20:36|0.17415
02:20:36|0.17373
02:20:37|0.17386
02:20:39|0.17388
02:20:39|0.17389
02:20:40|0.17388
02:20:41|0.17371
02:20:42|0.17365
02:20:44|0.17348
02:20:45|0.17328
02:20:46|0.17329
02:20:47|0.17322
02:20:48|0.17332
02:20:49|0.17332
02:20:50|0.17337
02:20:51|0.17337
02:20:52|0.17337
02:20:53|0.17346
02:20:54|0.17348
02:20:55|0.17348
02:20:56|0.1735
02:20:58|0.17345
02:20:58|0.17345
02:20:59|0.17344
02:21:00|0.17346
02:21:02|0.17346
02:21:02|0.17346
02:21:03|0.17346
02:21:04|0.17354
02:21:05|0.1735
02:21:06|0.17346
02:21:08|0.17328
02:21:08|0.1732
02:21:10|0.17324
02:21:10|0.17324
02:21:11|0.17324
02:21:12|0.17326
02:21:14|0.17329
02:21:14|0.17329
02:21:15|0.17329
02:21:17|0.17329
02:21:17|0.17329
02:21:18|0.17329
02:21:20|0.17331
02:21:20|0.17331
02:21:22|0.17323
02:21:23|0.17326
02:21:23|0.17326
02:21:25|0.17325
02:21:25|0.17325
02:21:27|0.17326
02:21:27|0.17326
02:21:29|0.17332
02:21:30|0.17329
02:21:30|0.17342
02:21:32|0.17339
02:21:33|0.17333
02:21:34|0.17328
02:21:34|0.17333
02:21:36|0.17325
02:21:37|0.17305
02:21:38|0.17301
02:21:39|0.17301
02:21:40|0.17304
02:21:42|0.17307
02:21:42|0.17292
02:21:44|0.17294
02:21:46|0.17298
02:21:46|0.17294
02:21:47|0.17293
02:21:48|0.17298
02:21:49|0.17298
02:21:50|0.17301
02:21:52|0.17301
02:21:53|0.1731
02:21:54|0.1731
02:21:55|0.17329
02:21:56|0.17336
02:21:56|0.1734
02:21:57|0.1734
02:21:58|0.17337
02:21:59|0.17346
02:22:01|0.17354
02:22:01|0.17354
02:22:03|0.17341
02:22:03|0.17328
02:22:05|0.17326
02:22:05|0.1733
02:22:06|0.1733
02:22:08|0.17329
02:22:09|0.17329
02:22:10|0.17329
02:22:10|0.17329
02:22:12|0.17329
02:22:13|0.17329
02:22:14|0.17334
02:22:15|0.17329
02:22:16|0.17329
02:22:17|0.17329
02:22:18|0.17329
02:22:19|0.17329
02:22:20|0.17327
02:22:21|0.17327
02:22:22|0.17328
02:22:23|0.17328
02:22:24|0.17328
02:22:25|0.17334
02:22:26|0.17338
02:22:27|0.17336
02:22:28|0.17336
02:22:29|0.17325
02:22:30|0.17325
02:22:31|0.17309
02:22:32|0.17307
02:22:33|0.17307
02:22:34|0.17299
02:22:35|0.17307
02:22:36|0.17307
02:22:37|0.17313
02:22:38|0.17316
02:22:39|0.17317
02:22:40|0.17334
02:22:41|0.17339
02:22:42|0.17326
02:22:43|0.17316
02:22:45|0.17318
02:22:46|0.17315
02:22:47|0.17309
02:22:48|0.17314
02:22:49|0.17314
02:22:50|0.17316
02:22:51|0.17321
02:22:52|0.17322
02:22:53|0.17322
02:22:54|0.17322
02:22:55|0.17322
02:22:56|0.17322
02:22:57|0.17322
02:22:59|0.17315
02:23:00|0.17311
02:23:00|0.17296
02:23:02|0.17303
02:23:03|0.17301
02:23:04|0.17301
02:23:04|0.17298
02:23:06|0.17292
02:23:07|0.17284
02:23:08|0.1729
02:23:08|0.1729
02:23:10|0.1729
02:23:11|0.17272
02:23:12|0.17272
02:23:13|0.17277
02:23:14|0.17279
02:23:15|0.17274
02:23:16|0.17263
02:23:17|0.17192
02:23:18|0.172
02:23:19|0.17196
02:23:20|0.17199
02:23:21|0.172
02:23:22|0.17212
02:23:23|0.17238
02:23:24|0.17231
02:23:25|0.17223
02:23:26|0.17238
02:23:27|0.17233
02:23:28|0.17231
02:23:29|0.17238
02:23:30|0.17225
02:23:32|0.17225
02:23:32|0.17225
02:23:34|0.17226
02:23:34|0.17232
02:23:35|0.17237
02:23:36|0.17232
02:23:37|0.17238
02:23:38|0.17237
02:23:39|0.17236
02:23:40|0.17236
02:23:41|0.17232
02:23:42|0.17237
02:23:43|0.17237
02:23:44|0.17237
02:23:46|0.1724
02:23:47|0.17236
02:23:47|0.17235
02:23:48|0.17244
02:23:50|0.17236
02:23:50|0.17236
02:23:52|0.17241
02:23:54|0.1724
02:23:55|0.17243
02:23:55|0.17246
02:23:57|0.17243
02:23:58|0.17243
02:23:58|0.17243
02:24:00|0.1724
02:24:00|0.17237
02:24:01|0.17234
02:24:02|0.17231
02:24:04|0.1723
02:24:04|0.1723
02:24:05|0.1723
02:24:07|0.17231
02:24:08|0.17223
02:24:09|0.17224
02:24:10|0.17225
02:24:11|0.17223
02:24:11|0.17232
02:24:13|0.1724
02:24:14|0.17235
02:24:15|0.17231
02:24:15|0.17235
02:24:17|0.17233
02:24:18|0.17212
02:24:18|0.17228
02:24:19|0.17227
02:24:20|0.17225
02:24:21|0.17225
02:24:23|0.17222
02:24:24|0.17225
02:24:25|0.17217
02:24:26|0.17217
02:24:26|0.17218
02:24:28|0.17222
02:24:29|0.17226
02:24:29|0.17226
02:24:30|0.17226
02:24:31|0.17226
02:24:33|0.17241
02:24:34|0.17251
02:24:34|0.17266
02:24:35|0.17246
02:24:36|0.17239
02:24:38|0.17239
02:24:39|0.17239
02:24:40|0.17233
02:24:41|0.17233
02:24:42|0.17233
02:24:43|0.17232
02:24:44|0.17221
02:24:45|0.1723
02:24:46|0.1723
02:24:47|0.17221
02:24:48|0.1723
02:24:49|0.1723
02:24:51|0.17234
02:24:51|0.17234
02:24:53|0.17226
02:24:54|0.17224
02:24:55|0.17228
02:24:56|0.17228
02:24:57|0.17228
02:24:58|0.17225
02:25:00|0.17226
02:25:01|0.17226
02:25:02|0.1722
02:25:03|0.1722
02:25:04|0.1722
02:25:05|0.17212
02:25:06|0.17208
02:25:07|0.17218
02:25:08|0.17218
02:25:09|0.17205
02:25:10|0.17207
02:25:11|0.17164
02:25:12|0.17187
02:25:13|0.17194
02:25:15|0.17189
02:25:15|0.172
02:25:16|0.17208
02:25:17|0.17226
02:25:18|0.17226
02:25:19|0.172
02:25:20|0.17212
02:25:22|0.1721
02:25:22|0.17209
02:25:23|0.17209
02:25:24|0.17216
02:25:25|0.17216
02:25:26|0.17216
02:25:27|0.17216
02:25:28|0.17212
02:25:29|0.1721
02:25:30|0.17205
02:25:31|0.17208
02:25:32|0.17202
02:25:33|0.17202
02:25:34|0.17202
02:25:36|0.17199
02:25:36|0.17206
02:25:37|0.17206
02:25:38|0.17198
02:25:39|0.17189
02:25:40|0.17181
02:25:42|0.17184
02:25:42|0.17182
02:25:43|0.17182
02:25:44|0.17182
02:25:45|0.17182
02:25:48|0.17159
02:25:49|0.17157
02:25:50|0.17166
02:25:50|0.17172
02:25:52|0.17174
02:25:53|0.1718
02:25:54|0.17183
02:25:55|0.17183
02:25:56|0.17178
02:25:57|0.17178
02:25:59|0.17184
02:25:59|0.17184
02:26:00|0.17184
02:26:02|0.1719
02:26:02|0.17196
02:26:03|0.17211
02:26:04|0.17217
02:26:05|0.17209
02:26:06|0.17197
02:26:08|0.17206
02:26:08|0.17206
02:26:09|0.17206
02:26:10|0.17212
02:26:11|0.17213
02:26:13|0.17218
02:26:13|0.17232
02:26:15|0.17232
02:26:16|0.1723
02:26:16|0.17225
02:26:18|0.17238
02:26:19|0.17238
02:26:19|0.17239
02:26:20|0.17225
02:26:21|0.17225
02:26:22|0.1724
02:26:23|0.1724
02:26:24|0.1724
02:26:26|0.17231
02:26:27|0.17223
02:26:28|0.17229
02:26:29|0.17237
02:26:30|0.17215
02:26:31|0.1722
02:26:32|0.1722
02:26:33|0.1722
02:26:34|0.17229
02:26:35|0.17217
02:26:36|0.17213
02:26:37|0.17214
02:26:38|0.17219
02:26:39|0.17224
02:26:40|0.17224
02:26:41|0.17224
02:26:42|0.17221
02:26:43|0.1722
02:26:44|0.1722
02:26:45|0.1722
02:26:46|0.1722
02:26:47|0.17219
02:26:48|0.17219
02:26:49|0.17219
02:26:51|0.17219
02:26:51|0.17209
02:26:52|0.17209
02:26:53|0.1721
02:26:55|0.17207
02:26:55|0.17211
02:26:56|0.17215
02:26:58|0.17207
02:26:59|0.17207
02:27:00|0.17211
02:27:01|0.17215
02:27:02|0.17217
02:27:03|0.17211
02:27:04|0.17204
02:27:04|0.17204
02:27:06|0.17204
02:27:06|0.17216
02:27:07|0.17204
02:27:09|0.17206
02:27:09|0.17206
02:27:11|0.17201
02:27:11|0.17184
02:27:12|0.17184
02:27:13|0.17184
02:27:15|0.17184
02:27:16|0.17184
02:27:17|0.17184
02:27:18|0.17184
02:27:19|0.17173
02:27:20|0.17163
02:27:21|0.17155
02:27:22|0.17157
02:27:22|0.17163
02:27:23|0.17163
02:27:24|0.17164
02:27:26|0.17164
02:27:26|0.17167
02:27:28|0.17167
02:27:28|0.17168
02:27:30|0.17168
02:27:31|0.17167
02:27:32|0.17167
02:27:33|0.17167
02:27:34|0.17173
02:27:35|0.17178
02:27:36|0.17178
02:27:37|0.17181
02:27:38|0.17182
02:27:39|0.17179
02:27:40|0.17179
02:27:41|0.17185
02:27:42|0.17185
02:27:43|0.17187
02:27:44|0.17187
02:27:45|0.17181
02:27:46|0.17182
02:27:47|0.17193
02:27:48|0.17193
02:27:49|0.17191
02:27:50|0.17191
02:27:51|0.17199
02:27:53|0.172
02:27:54|0.17202
02:27:54|0.17195
02:27:55|0.17183
02:27:56|0.17193
02:27:57|0.17193
02:27:59|0.17206
02:27:59|0.17206
02:28:00|0.17206
02:28:02|0.17205
02:28:03|0.17198
02:28:03|0.17192
02:28:04|0.17193
02:28:05|0.17203
02:28:07|0.17195
02:28:08|0.17195
02:28:09|0.17191
02:28:10|0.17192
02:28:11|0.17196
02:28:12|0.17204
02:28:13|0.172
02:28:14|0.17194
02:28:15|0.17192
02:28:16|0.17192
02:28:17|0.17181
02:28:18|0.17171
02:28:19|0.17171
02:28:20|0.17183
02:28:21|0.17194
02:28:22|0.17196
02:28:23|0.17196
02:28:24|0.17191
02:28:25|0.17191
02:28:26|0.17185
02:28:27|0.17185
02:28:28|0.17185
02:28:29|0.17185
02:28:30|0.17185
02:28:31|0.17183
02:28:32|0.17183
02:28:33|0.17181
02:28:34|0.17185
02:28:35|0.17186
02:28:36|0.17185
02:28:37|0.17186
02:28:38|0.17186
02:28:39|0.17186
02:28:40|0.17186
02:28:41|0.17186
02:28:42|0.17186
02:28:44|0.17193
02:28:45|0.17196
02:28:46|0.17198
02:28:46|0.17198
02:28:47|0.17198
02:28:48|0.17209
02:28:50|0.17213
02:28:51|0.17214
02:28:52|0.17214
02:28:53|0.17193
02:28:53|0.17194
02:28:55|0.17194
02:28:56|0.17194
02:28:57|0.17194
02:28:58|0.17194
02:28:59|0.17195
02:29:00|0.17195
02:29:01|0.17195
02:29:02|0.17195
02:29:03|0.17195
02:29:04|0.17195
02:29:05|0.17192
02:29:07|0.17199
02:29:07|0.17199
02:29:08|0.17199
02:29:10|0.17198
02:29:11|0.17201
02:29:12|0.17211
02:29:12|0.17208
02:29:13|0.17208
02:29:14|0.17201
02:29:15|0.17195
02:29:16|0.17195
02:29:18|0.17195
02:29:18|0.17195
02:29:19|0.17196
02:29:21|0.17196
02:29:22|0.17198
02:29:23|0.17198
02:29:24|0.17198
02:29:25|0.17198
02:29:26|0.17198
02:29:27|0.17198
02:29:28|0.17198
02:29:29|0.172
02:29:30|0.172
02:29:31|0.172
02:29:32|0.17203
02:29:33|0.17203
02:29:34|0.17208
02:29:35|0.17206
02:29:36|0.17204
02:29:37|0.17203
02:29:38|0.17205
02:29:39|0.17205
02:29:40|0.17203
02:29:41|0.17197
02:29:42|0.17197
02:29:43|0.17199
02:29:44|0.17199
02:29:45|0.17199
02:29:46|0.17196
02:29:47|0.17196
02:29:48|0.1719
02:29:49|0.1719
02:29:50|0.1719
02:29:52|0.1719
02:29:53|0.1719
02:29:54|0.1719
02:29:55|0.1719
02:29:56|0.1719
02:29:57|0.1719
02:29:58|0.1719
02:29:59|0.1719
02:30:00|0.1719
02:30:01|0.1719
02:30:03|0.1719
02:30:03|0.17181
02:30:04|0.17175
02:30:06|0.17177
02:30:06|0.17177
02:30:08|0.17185
02:30:08|0.17185
02:30:09|0.17185
02:30:11|0.17183
02:30:12|0.17183
02:30:13|0.17183
02:30:14|0.17183
02:30:15|0.17173
02:30:16|0.17169
02:30:17|0.17167
02:30:18|0.17167
02:30:19|0.17167
02:30:21|0.17167
02:30:21|0.17161
02:30:22|0.17161
02:30:24|0.17166
02:30:24|0.17169
02:30:25|0.17169
02:30:27|0.17169
02:30:27|0.17172
02:30:28|0.17172
02:30:29|0.17173
02:30:31|0.17178
02:30:31|0.1718
02:30:32|0.17161
02:30:34|0.17151
02:30:34|0.1715
02:30:36|0.1715
02:30:36|0.1715
02:30:37|0.17151
02:30:38|0.17151
02:30:39|0.17151
02:30:41|0.17151
02:30:41|0.17147
02:30:43|0.17148
02:30:43|0.1715
02:30:44|0.17153
02:30:46|0.17153
02:30:47|0.17153
02:30:47|0.17155
02:30:48|0.17155
02:30:50|0.17155
02:30:50|0.17159
02:30:52|0.17159
02:30:53|0.17159
02:30:55|0.17159
02:30:56|0.17159
02:30:56|0.17159
02:30:58|0.17159
02:30:59|0.17159
02:31:00|0.17159
02:31:01|0.17155
02:31:02|0.17155
02:31:03|0.17138
02:31:04|0.17138
02:31:06|0.17144
02:31:07|0.17138
02:31:07|0.17138
02:31:09|0.17139
02:31:10|0.17146
02:31:10|0.17146
02:31:11|0.1714
02:31:13|0.1714
02:31:14|0.1714
02:31:15|0.1714
02:31:16|0.1714
02:31:17|0.17143
02:31:18|0.17142
02:31:20|0.17143
02:31:20|0.17143
02:31:21|0.17137
02:31:23|0.17128
02:31:23|0.17125
02:31:24|0.17125
02:31:25|0.17125
02:31:27|0.17129
02:31:27|0.1712
02:31:28|0.17116
02:31:29|0.17129
02:31:31|0.1713
02:31:32|0.17112
02:31:32|0.17112
02:31:33|0.17106
02:31:34|0.17106
02:31:35|0.17106
02:31:37|0.17106
02:31:37|0.17106
02:31:38|0.17121
02:31:39|0.17137
02:31:40|0.17139
02:31:41|0.17143
02:31:42|0.17138
02:31:43|0.17138
02:31:44|0.17151
02:31:45|0.17152
02:31:46|0.17152
02:31:48|0.17154
02:31:49|0.17155
02:31:50|0.17163
02:31:50|0.17171
02:31:51|0.17175
02:31:53|0.17149
02:31:53|0.17149
02:31:54|0.17163
02:31:56|0.17163
02:31:58|0.17164
02:31:58|0.17164
02:31:59|0.17164
02:32:01|0.17166
02:32:01|0.17173
02:32:02|0.17193
02:32:04|0.17193
02:32:05|0.172
02:32:05|0.172
02:32:06|0.17197
02:32:07|0.17206
02:32:08|0.17191
02:32:10|0.1717
02:32:11|0.17182
02:32:12|0.17182
02:32:13|0.17183
02:32:14|0.17183
02:32:15|0.17196
02:32:16|0.17201
02:32:16|0.17201
02:32:18|0.17201
02:32:19|0.17201
02:32:19|0.17201
02:32:21|0.17215
02:32:22|0.17215
02:32:23|0.17207
02:32:24|0.17211
02:32:25|0.17209
02:32:25|0.17204
02:32:27|0.17209
02:32:28|0.1721
02:32:29|0.17207
02:32:30|0.17207
02:32:31|0.17207
02:32:32|0.17207
02:32:34|0.17195
02:32:34|0.17199
02:32:35|0.172
02:32:36|0.172
02:32:37|0.172
02:32:38|0.17194
02:32:39|0.17193
02:32:40|0.17189
02:32:41|0.17189
02:32:43|0.17189
02:32:43|0.17193
02:32:44|0.17193
02:32:45|0.17191
02:32:46|0.17175
02:32:48|0.17175
02:32:49|0.17175
02:32:49|0.17169
02:32:50|0.17167
02:32:51|0.17165
02:32:53|0.17175
02:32:54|0.17168
02:32:55|0.17167
02:32:56|0.17157
02:32:57|0.17157
02:32:58|0.17161
02:32:59|0.1716
02:33:00|0.17164
02:33:02|0.17163
02:33:02|0.17169
02:33:04|0.17181
02:33:05|0.17181
02:33:06|0.17181
02:33:07|0.17181
02:33:08|0.17183
02:33:09|0.17193
02:33:10|0.17193
02:33:11|0.17193
02:33:12|0.172
02:33:13|0.17198
02:33:14|0.17198
02:33:15|0.17198
02:33:16|0.17191
02:33:17|0.17191
02:33:18|0.17191
02:33:19|0.17188
02:33:20|0.17188
02:33:21|0.17188
02:33:22|0.17188
02:33:23|0.17194
02:33:24|0.17194
02:33:25|0.17194
02:33:26|0.17194
02:33:27|0.17186
02:33:28|0.17186
02:33:29|0.17183
02:33:30|0.17181
02:33:32|0.17181
02:33:32|0.17177
02:33:33|0.17176
02:33:34|0.17176
02:33:35|0.17176
02:33:37|0.17173
02:33:37|0.17173
02:33:39|0.17173
02:33:40|0.17173
02:33:40|0.17173
02:33:41|0.17158
02:33:42|0.17158
02:33:43|0.1716
02:33:44|0.17157
02:33:45|0.17155
02:33:47|0.17155
02:33:47|0.17155
02:33:48|0.17156
02:33:50|0.17156
02:33:50|0.17156
02:33:51|0.17156
02:33:52|0.17156
02:33:54|0.17156
02:33:55|0.17156
02:33:56|0.17156
02:33:57|0.17156
02:33:59|0.17156
02:34:00|0.17156
02:34:00|0.17147
02:34:01|0.17141
02:34:03|0.17136
02:34:04|0.17136
02:34:05|0.17144
02:34:06|0.17144
02:34:07|0.17144
02:34:09|0.17144
02:34:09|0.17144
02:34:10|0.17147
02:34:11|0.17147
02:34:12|0.17147
02:34:13|0.17147
02:34:14|0.17147
02:34:16|0.17147
02:34:16|0.17147
02:34:17|0.17147
02:34:18|0.17147
02:34:19|0.17142
02:34:20|0.17142
02:34:22|0.17142
02:34:22|0.17142
02:34:23|0.17142
02:34:24|0.17142
02:34:26|0.17142
02:34:27|0.17148
02:34:28|0.17151
02:34:29|0.17151
02:34:30|0.17151
02:34:31|0.17151
02:34:32|0.17151
02:34:33|0.17154
02:34:34|0.17153
02:34:35|0.17153
02:34:36|0.17153
02:34:37|0.17153
02:34:38|0.17152
02:34:39|0.17152
02:34:40|0.17152
02:34:41|0.17147
02:34:42|0.17145
02:34:43|0.17141
02:34:44|0.17141
02:34:45|0.17141
02:34:46|0.17141
02:34:47|0.17141
02:34:48|0.17144
02:34:49|0.17144
02:34:50|0.17144
02:34:51|0.17142
02:34:52|0.17142
02:34:54|0.17142
02:34:54|0.17142
02:34:56|0.17142
02:34:57|0.17142
02:34:58|0.17142
02:35:00|0.17142
02:35:01|0.17142
02:35:01|0.17142
02:35:03|0.17142
02:35:04|0.17134
02:35:06|0.17134
02:35:07|0.17122
02:35:07|0.17132
02:35:08|0.17132
02:35:10|0.17132
02:35:10|0.17132
02:35:12|0.17135
02:35:12|0.17135
02:35:13|0.17136
02:35:14|0.17136
02:35:15|0.17136
02:35:16|0.17137
02:35:17|0.17137
02:35:19|0.17137
02:35:19|0.17135
02:35:20|0.17135
02:35:22|0.17135
02:35:22|0.17131
02:35:24|0.17131
02:35:24|0.17131
02:35:25|0.17131
02:35:27|0.17131
02:35:27|0.1713
02:35:29|0.17116
02:35:30|0.171
02:35:30|0.17115
02:35:31|0.17115
02:35:33|0.17115
02:35:33|0.17107
02:35:34|0.17116
02:35:36|0.17116
02:35:37|0.17116
02:35:38|0.17116
02:35:39|0.17117
02:35:40|0.17117
02:35:40|0.17116
02:35:42|0.17114
02:35:43|0.17108
02:35:44|0.17108
02:35:45|0.17106
02:35:46|0.17107
02:35:48|0.17108
02:35:48|0.17108
02:35:49|0.17108
02:35:50|0.17116
02:35:51|0.17116
02:35:53|0.17106
02:35:53|0.17111
02:35:55|0.17108
02:35:57|0.17108
02:35:57|0.17108
02:35:58|0.17108
02:35:59|0.17108
02:36:00|0.1711
02:36:01|0.17102
02:36:03|0.17102
02:36:03|0.17102
02:36:04|0.171
02:36:06|0.171
02:36:06|0.171
02:36:08|0.171
02:36:08|0.171
02:36:10|0.17108
02:36:10|0.17107
02:36:12|0.17107
02:36:13|0.17107
02:36:14|0.17103
02:36:14|0.171
02:36:16|0.171
02:36:17|0.171
02:36:18|0.171
02:36:19|0.171
02:36:20|0.17105
02:36:21|0.17105
02:36:23|0.17105
02:36:24|0.17105
02:36:25|0.17105
02:36:25|0.17105
02:36:26|0.17105
02:36:27|0.17105
02:36:28|0.17105
02:36:30|0.17105
02:36:30|0.17105
02:36:31|0.17105
02:36:33|0.17105
02:36:34|0.1711
02:36:35|0.17108
02:36:36|0.17105
02:36:37|0.171
02:36:38|0.17107
02:36:39|0.17107
02:36:40|0.17107
02:36:41|0.171
02:36:42|0.17089
02:36:43|0.17089
02:36:44|0.17089
02:36:45|0.17089
02:36:46|0.17089
02:36:47|0.17089
02:36:48|0.17092
02:36:49|0.17092
02:36:50|0.17092
02:36:51|0.17092
02:36:52|0.17087
02:36:54|0.17088
02:36:54|0.17087
02:36:56|0.17086
02:36:57|0.17086
02:36:59|0.17086
02:37:00|0.1708
02:37:01|0.1708
02:37:02|0.1708
02:37:03|0.17079
02:37:03|0.17077
02:37:05|0.17077
02:37:06|0.17077
02:37:07|0.17077
02:37:08|0.17077
02:37:09|0.17077
02:37:10|0.17088
02:37:11|0.17087
02:37:12|0.17089
02:37:13|0.17089
02:37:15|0.17089
02:37:15|0.17089
02:37:17|0.17089
02:37:18|0.17089
02:37:18|0.17089
02:37:20|0.17086
02:37:20|0.17086
02:37:21|0.17068
02:37:22|0.17068
02:37:24|0.17063
02:37:24|0.17061
02:37:26|0.17057
02:37:27|0.17061
02:37:28|0.17062
02:37:28|0.17062
02:37:29|0.17064
02:37:31|0.17064
02:37:32|0.17064
02:37:32|0.17064
02:37:34|0.17064
02:37:35|0.17064
02:37:35|0.1705
02:37:37|0.17061
02:37:38|0.17061
02:37:39|0.17063
02:37:40|0.17063
02:37:41|0.17064
02:37:41|0.17064
02:37:42|0.17068
02:37:43|0.17074
02:37:45|0.17072
02:37:45|0.17075
02:37:48|0.17075
02:37:48|0.17075
02:37:49|0.17075
02:37:50|0.1707
02:37:51|0.1707
02:37:52|0.1707
02:37:54|0.17067
02:37:55|0.17041
02:37:57|0.17041
02:37:57|0.17041
02:37:58|0.17049
02:38:00|0.17047
02:38:01|0.17045
02:38:01|0.17047
02:38:03|0.17047
02:38:04|0.17064
02:38:05|0.17057
02:38:06|0.17057
02:38:07|0.17057
02:38:08|0.17057
02:38:09|0.17057
02:38:10|0.17057
02:38:11|0.17056
02:38:12|0.17054
02:38:13|0.17047
02:38:14|0.17041
02:38:16|0.17037
02:38:17|0.17027
02:38:18|0.17027
02:38:18|0.17027
02:38:20|0.17027
02:38:20|0.17029
02:38:22|0.17029
02:38:23|0.1703
02:38:23|0.17037
02:38:24|0.17043
02:38:25|0.17043
02:38:26|0.17043
02:38:27|0.17043
02:38:29|0.17047
02:38:29|0.17047
02:38:30|0.17038
02:38:31|0.17038
02:38:33|0.17037
02:38:33|0.17037
02:38:34|0.17035
02:38:36|0.17035
02:38:36|0.17035
02:38:38|0.17035
02:38:39|0.17029
02:38:39|0.17029
02:38:41|0.17029
02:38:42|0.17027
02:38:42|0.17025
02:38:43|0.17025
02:38:44|0.17025
02:38:45|0.17025
02:38:46|0.17025
02:38:47|0.17025
02:38:48|0.17027
02:38:49|0.17027
02:38:50|0.17023
02:38:51|0.17025
02:38:52|0.17023
02:38:54|0.17009
02:38:55|0.17009
02:38:57|0.17014
02:38:57|0.17014
02:38:59|0.17014
02:39:00|0.17014
02:39:01|0.17014
02:39:02|0.17014
02:39:03|0.17009
02:39:04|0.17013
02:39:05|0.1701
02:39:06|0.1701
02:39:07|0.1701
02:39:09|0.17005
02:39:09|0.17014
02:39:10|0.17014
02:39:11|0.17014
02:39:13|0.1701
02:39:14|0.1701
02:39:14|0.1701
02:39:15|0.1701
02:39:16|0.1701
02:39:18|0.17
02:39:18|0.17
02:39:20|0.17
02:39:20|0.17
02:39:21|0.17
02:39:22|0.17
02:39:23|0.17
02:39:24|0.17
02:39:25|0.17
02:39:26|0.17013
02:39:28|0.17017
02:39:28|0.17011
02:39:30|0.17011
02:39:30|0.17005
02:39:31|0.17005
02:39:33|0.17011
02:39:34|0.17011
02:39:35|0.17011
02:39:36|0.17011
02:39:37|0.17025
02:39:39|0.17025
02:39:39|0.17027
02:39:40|0.17023
02:39:42|0.1702
02:39:42|0.1702
02:39:43|0.1702
02:39:44|0.1702
02:39:45|0.1701
02:39:46|0.17019
02:39:48|0.17013
02:39:48|0.17008
02:39:49|0.17008
02:39:51|0.17006
02:39:51|0.17006
02:39:53|0.17006
02:39:53|0.17017
02:39:54|0.17017
02:39:56|0.17014
02:39:57|0.17014
02:39:59|0.17014
02:40:01|0.17014
02:40:01|0.17014
02:40:02|0.17013
02:40:04|0.17004
02:40:05|0.17016
02:40:06|0.17017
02:40:08|0.1702
02:40:09|0.1702
02:40:10|0.1702
02:40:11|0.1702
02:40:12|0.17011
02:40:13|0.17011
02:40:14|0.16998
02:40:15|0.16995
02:40:16|0.17011
02:40:17|0.1702
02:40:18|0.1702
02:40:19|0.17025
02:40:20|0.17018
02:40:21|0.17017
02:40:22|0.17017
02:40:23|0.17017
02:40:24|0.17024
02:40:25|0.17022
02:40:26|0.17022
02:40:27|0.17023
02:40:28|0.17023
02:40:29|0.17023
02:40:30|0.17023
02:40:31|0.17019
02:40:32|0.17019
02:40:33|0.17019
02:40:34|0.1701
02:40:35|0.1701
02:40:36|0.1701
02:40:37|0.17024
02:40:38|0.17016
02:40:39|0.17028
02:40:40|0.17028
02:40:41|0.17019
02:40:42|0.17019
02:40:43|0.17019
02:40:44|0.17019
02:40:45|0.17019
02:40:46|0.17019
02:40:47|0.17019
02:40:48|0.17019
02:40:49|0.17019
02:40:50|0.17026
02:40:51|0.17023
02:40:52|0.17023
02:40:53|0.1703
02:40:54|0.1703
02:40:55|0.17022
02:40:56|0.17027
02:40:58|0.17027
02:40:59|0.17027
02:41:01|0.17027
02:41:02|0.17024
02:41:02|0.17028
02:41:04|0.17036
02:41:05|0.17046
02:41:06|0.17047
02:41:06|0.17039
02:41:07|0.17039
02:41:09|0.17045
02:41:10|0.17041
02:41:12|0.17036
02:41:13|0.17042
02:41:13|0.17041
02:41:15|0.17041
02:41:16|0.17039
02:41:17|0.17039
02:41:18|0.17027
02:41:19|0.17022
02:41:20|0.17028
02:41:21|0.17028
02:41:22|0.17016
02:41:23|0.17015
02:41:24|0.17021
02:41:25|0.17023
02:41:26|0.1702
02:41:27|0.1702
02:41:28|0.17025
02:41:29|0.17025
02:41:30|0.17025
02:41:31|0.17023
02:41:32|0.17023
02:41:33|0.1702
02:41:34|0.1702
02:41:35|0.1702
02:41:37|0.1702
02:41:37|0.17041
02:41:39|0.17044
02:41:39|0.17047
02:41:40|0.17047
02:41:41|0.17052
02:41:42|0.17057
02:41:44|0.17016
02:41:45|0.16995
02:41:46|0.17016
02:41:46|0.17016
02:41:48|0.17019
02:41:49|0.17029
02:41:50|0.17029
02:41:51|0.17029
02:41:52|0.17029
02:41:53|0.17022
02:41:54|0.17022
02:41:55|0.17008
02:41:56|0.17008
02:41:57|0.17008
02:41:58|0.17008
02:41:59|0.17015
02:42:01|0.17015
02:42:02|0.17013
02:42:03|0.17016
02:42:04|0.17011
02:42:04|0.17012
02:42:05|0.17012
02:42:07|0.17012
02:42:08|0.17011
02:42:09|0.17014
02:42:10|0.17008
02:42:11|0.17021
02:42:12|0.17021
02:42:13|0.17021
02:42:14|0.17014
02:42:15|0.17014
02:42:16|0.17022
02:42:17|0.17022
02:42:18|0.17019
02:42:20|0.17019
02:42:21|0.17019
02:42:21|0.17019
02:42:23|0.17019
02:42:24|0.17019
02:42:25|0.17019
02:42:26|0.17019
02:42:26|0.17019
02:42:27|0.17019
02:42:28|0.1702
02:42:30|0.1702
02:42:31|0.1702
02:42:32|0.1702
02:42:33|0.17019
02:42:34|0.17011
02:42:36|0.17009
02:42:36|0.17013
02:42:38|0.17013
02:42:38|0.17008
02:42:39|0.17014
02:42:40|0.17014
02:42:41|0.1701
02:42:43|0.17017
02:42:43|0.17017
02:42:44|0.17017
02:42:47|0.17025
02:42:48|0.17026
02:42:48|0.17028
02:42:50|0.17028
02:42:51|0.17035
02:42:51|0.17035
02:42:52|0.17034
02:42:54|0.17034
02:42:54|0.17034
02:42:56|0.17034
02:42:56|0.17034
02:42:58|0.17034
02:42:58|0.17034
02:43:00|0.17034
02:43:01|0.17023
02:43:03|0.17023
02:43:03|0.17024
02:43:05|0.17024
02:43:05|0.17028
02:43:06|0.17034
02:43:08|0.17029
02:43:08|0.17028
02:43:10|0.17028
02:43:11|0.17023
02:43:12|0.17027
02:43:12|0.17024
02:43:14|0.17015
02:43:15|0.17015
02:43:16|0.17015
02:43:17|0.17013
02:43:18|0.17016
02:43:19|0.17022
02:43:20|0.17024
02:43:20|0.17024
02:43:22|0.17025
02:43:23|0.17029
02:43:23|0.17029
02:43:25|0.17029
02:43:26|0.17024
02:43:27|0.17029
02:43:28|0.17027
02:43:29|0.17027
02:43:30|0.17022
02:43:31|0.17024
02:43:32|0.17023
02:43:33|0.17023
02:43:35|0.17023
02:43:37|0.1702
02:43:38|0.1702
02:43:39|0.1702
02:43:39|0.17024
02:43:40|0.17028
02:43:41|0.17028
02:43:42|0.17028
02:43:43|0.17028
02:43:44|0.17028
02:43:45|0.17028
02:43:46|0.17028
02:43:47|0.17028
02:43:48|0.17028
02:43:50|0.17021
02:43:50|0.17021
02:43:51|0.17021
02:43:52|0.17017
02:43:54|0.17017
02:43:54|0.17012
02:43:55|0.17012
02:43:57|0.17018
02:43:57|0.17018
02:43:59|0.17021
02:44:00|0.17016
02:44:02|0.17011
02:44:02|0.17011
02:44:04|0.1701
02:44:05|0.1701
02:44:06|0.17019
02:44:06|0.17019
02:44:08|0.17022
02:44:08|0.17022
02:44:10|0.17014
02:44:10|0.1702
02:44:11|0.1702
02:44:13|0.1701
02:44:13|0.17019
02:44:15|0.17018
02:44:16|0.17018
02:44:17|0.17011
02:44:18|0.17016
02:44:19|0.17019
02:44:20|0.17024
02:44:21|0.1702
02:44:22|0.17022
02:44:23|0.17022
02:44:24|0.1703
02:44:25|0.1703
02:44:27|0.1703
02:44:27|0.1703
02:44:28|0.17009
02:44:30|0.17009
02:44:30|0.17009
02:44:32|0.17009
02:44:33|0.17009
02:44:33|0.17009
02:44:35|0.17009
02:44:36|0.17009
02:44:37|0.17009
02:44:38|0.17009
02:44:39|0.1701
02:44:40|0.17016
02:44:41|0.17016
02:44:42|0.17016
02:44:43|0.17016
02:44:44|0.17016
02:44:45|0.17016
02:44:46|0.17016
02:44:47|0.17018
02:44:48|0.17018
02:44:49|0.17015
02:44:50|0.17015
02:44:51|0.17015
02:44:52|0.17015
02:44:53|0.17015
02:44:55|0.17015
02:44:55|0.17015
02:44:57|0.17015
02:44:57|0.17022
02:44:59|0.17022
02:45:00|0.1703
02:45:01|0.17026
02:45:02|0.17025
02:45:03|0.17015
02:45:04|0.17015
02:45:06|0.17015
02:45:06|0.17015
02:45:08|0.17015
02:45:09|0.17017
02:45:09|0.17017
02:45:11|0.17017
02:45:12|0.17017
02:45:13|0.17028
02:45:14|0.17028
02:45:15|0.17028
02:45:15|0.17037
02:45:17|0.17029
02:45:18|0.17029
02:45:18|0.17024
02:45:20|0.17024
02:45:21|0.17024
02:45:22|0.17024
02:45:23|0.17031
02:45:24|0.17031
02:45:26|0.17031
02:45:26|0.17031
02:45:27|0.17031
02:45:28|0.17031
02:45:30|0.17031
02:45:30|0.17031
02:45:31|0.17018
02:45:32|0.17018
02:45:33|0.17018
02:45:35|0.17017
02:45:35|0.17019
02:45:36|0.17019
02:45:37|0.17019
02:45:39|0.17015
02:45:39|0.17018
02:45:40|0.17018
02:45:41|0.17018
02:45:43|0.17018
02:45:44|0.17019
02:45:44|0.17019
02:45:45|0.17019
02:45:47|0.17014
02:45:48|0.17014
02:45:48|0.17014
02:45:50|0.17014
02:45:50|0.17014
02:45:51|0.17014
02:45:53|0.17014
02:45:54|0.1701
02:45:54|0.17018
02:45:56|0.17018
02:45:56|0.17025
02:45:58|0.17025
02:45:59|0.17029
02:46:00|0.1703
02:46:01|0.17031
02:46:02|0.17031
02:46:03|0.17024
02:46:04|0.17029
02:46:05|0.17035
02:46:07|0.17037
02:46:07|0.17036
02:46:08|0.17037
02:46:10|0.17037
02:46:11|0.17033
02:46:11|0.17031
02:46:13|0.17031
02:46:13|0.17031
02:46:14|0.1703
02:46:15|0.17029
02:46:17|0.17027
02:46:17|0.17027
02:46:19|0.17026
02:46:20|0.17026
02:46:21|0.17035
02:46:22|0.17043
02:46:23|0.17046
02:46:24|0.17046
02:46:25|0.17038
02:46:26|0.17038
02:46:27|0.17038
02:46:28|0.17038
02:46:29|0.17038
02:46:30|0.17038
02:46:31|0.17038
02:46:32|0.17038
02:46:33|0.17038
02:46:34|0.17038
02:46:35|0.17043
02:46:36|0.17043
02:46:37|0.17043
02:46:38|0.17043
02:46:39|0.17043
02:46:40|0.17043
02:46:41|0.17043
02:46:43|0.17037
02:46:43|0.17041
02:46:44|0.17041
02:46:45|0.17041
02:46:46|0.17041
02:46:47|0.17035
02:46:48|0.17035
02:46:49|0.17035
02:46:50|0.17035
02:46:51|0.17035
02:46:52|0.17029
02:46:54|0.17021
02:46:54|0.17021
02:46:55|0.17017
02:46:56|0.17017
02:46:57|0.17017
02:46:58|0.1702
02:47:00|0.1702
02:47:00|0.17013
02:47:01|0.17012
02:47:02|0.17015
02:47:04|0.17015
02:47:05|0.17016
02:47:06|0.17016
02:47:07|0.17016
02:47:08|0.17016
02:47:10|0.17016
02:47:11|0.17011
02:47:12|0.17012
02:47:12|0.17012
02:47:14|0.17023
02:47:15|0.17024
02:47:15|0.17024
02:47:16|0.17024
02:47:17|0.1702
02:47:19|0.17013
02:47:20|0.17013
02:47:21|0.17013
02:47:23|0.17013
02:47:24|0.17014
02:47:25|0.17017
02:47:26|0.17017
02:47:27|0.17017
02:47:28|0.17017
02:47:29|0.17017
02:47:30|0.17012
02:47:31|0.17012
02:47:32|0.17012
02:47:33|0.17012
02:47:34|0.17012
02:47:35|0.17012
02:47:36|0.17011
02:47:37|0.17011
02:47:38|0.1702
02:47:39|0.1702
02:47:40|0.1702
02:47:41|0.1702
02:47:43|0.1702
02:47:43|0.1702
02:47:44|0.1702
02:47:45|0.1702
02:47:46|0.17012
02:47:47|0.17012
02:47:48|0.17012
02:47:50|0.17012
02:47:50|0.17012
02:47:51|0.17018
02:47:52|0.17018
02:47:53|0.17018
02:47:54|0.17014
02:47:55|0.17014
02:47:56|0.17012
02:47:58|0.17012
02:47:58|0.17012
02:47:59|0.17012
02:48:00|0.17012
02:48:01|0.17
02:48:03|0.17024
02:48:04|0.17024
02:48:05|0.17024
02:48:06|0.17021
02:48:07|0.17023
02:48:08|0.17023
02:48:09|0.17023
02:48:10|0.17023
02:48:11|0.17023
02:48:12|0.17023
02:48:13|0.17021
02:48:14|0.17021
02:48:15|0.17021
02:48:16|0.17021
02:48:17|0.1703
02:48:18|0.17025
02:48:19|0.17023
02:48:20|0.17023
02:48:21|0.17023
02:48:22|0.17031
02:48:23|0.17031
02:48:24|0.17041
02:48:25|0.17017
02:48:26|0.17017
02:48:27|0.17017
02:48:28|0.17017
02:48:29|0.17013
02:48:30|0.17009
02:48:31|0.17015
02:48:32|0.17013
02:48:33|0.17006
02:48:34|0.17013
02:48:35|0.17013
02:48:36|0.17013
02:48:38|0.17022
02:48:39|0.17022
02:48:40|0.17022
02:48:41|0.17022
02:48:42|0.17022
02:48:43|0.17027
02:48:45|0.16999
02:48:45|0.17014
02:48:46|0.17014
02:48:47|0.17014
02:48:48|0.17014
02:48:49|0.17027
02:48:50|0.17027
02:48:51|0.17027
02:48:52|0.17027
02:48:54|0.17027
02:48:55|0.17027
02:48:56|0.17027
02:48:57|0.17027
02:48:58|0.17027
02:48:59|0.17027
02:49:00|0.17027
02:49:02|0.17027
02:49:03|0.17027
02:49:03|0.1703
02:49:05|0.17035
02:49:06|0.17035
02:49:07|0.17035
02:49:09|0.17035
02:49:10|0.17031
02:49:11|0.17032
02:49:12|0.17027
02:49:13|0.17022
02:49:14|0.17022
02:49:14|0.17019
02:49:15|0.17013
02:49:16|0.17009
02:49:17|0.17014
02:49:18|0.1701
02:49:19|0.1701
02:49:20|0.17003
02:49:21|0.17003
02:49:23|0.16997
02:49:24|0.16997
02:49:24|0.16997
02:49:26|0.16994
02:49:27|0.16998
02:49:28|0.16998
02:49:29|0.16998
02:49:30|0.16998
02:49:31|0.16998
02:49:32|0.16998
02:49:33|0.16997
02:49:34|0.17004
02:49:35|0.17004
02:49:36|0.17004
02:49:37|0.17004
02:49:38|0.17004
02:49:39|0.17013
02:49:40|0.17013
02:49:41|0.17005
02:49:42|0.17007
02:49:43|0.17007
02:49:44|0.17007
02:49:45|0.17007
02:49:46|0.17014
02:49:47|0.17014
02:49:48|0.17014
02:49:49|0.1701
02:49:50|0.17009
02:49:51|0.17009
02:49:52|0.17009
02:49:53|0.17011
02:49:54|0.17011
02:49:55|0.17011
02:49:56|0.17011
02:49:57|0.17013
02:49:58|0.17017
02:50:00|0.17017
02:50:00|0.17017
02:50:02|0.17016
02:50:02|0.17016
02:50:04|0.17022
02:50:04|0.17025
02:50:06|0.17025
02:50:07|0.17031
02:50:08|0.17031
02:50:09|0.17031
02:50:10|0.17032
02:50:11|0.17032
02:50:12|0.17032
02:50:13|0.17032
02:50:14|0.17033
02:50:15|0.17028
02:50:16|0.1704
02:50:17|0.17047
02:50:19|0.17053
02:50:19|0.17053
02:50:20|0.17055
02:50:21|0.17046
02:50:22|0.17046
02:50:24|0.17046
02:50:24|0.17066
02:50:25|0.17066
02:50:26|0.17075
02:50:28|0.17075
02:50:28|0.17075
02:50:29|0.1708
02:50:30|0.17092
02:50:31|0.17099
02:50:33|0.17099
02:50:33|0.17091
02:50:34|0.17091
02:50:36|0.1709
02:50:36|0.1709
02:50:37|0.171
02:50:39|0.17101
02:50:39|0.17107
02:50:40|0.17105
02:50:41|0.17105
02:50:42|0.17109
02:50:43|0.17109
02:50:44|0.17109
02:50:45|0.17109
02:50:47|0.17105
02:50:47|0.17097
02:50:48|0.17097
02:50:49|0.17097
02:50:50|0.1709
02:50:51|0.1709
02:50:52|0.17083
02:50:53|0.1709
02:50:55|0.17083
02:50:56|0.17081
02:50:57|0.1709
02:50:58|0.1709
02:51:00|0.17081
02:51:00|0.17075
02:51:02|0.17075
02:51:03|0.17091
02:51:03|0.17089
02:51:05|0.17089
02:51:06|0.17089
02:51:06|0.17095
02:51:07|0.171
02:51:09|0.171
02:51:10|0.171
02:51:11|0.171
02:51:12|0.171
02:51:13|0.17115
02:51:14|0.17115
02:51:15|0.17115
02:51:16|0.17115
02:51:17|0.17127
02:51:18|0.17124
02:51:19|0.17123
02:51:20|0.17123
02:51:22|0.17135
02:51:23|0.17131
02:51:24|0.17135
02:51:25|0.17139
02:51:26|0.17139
02:51:27|0.17139
02:51:28|0.17139
02:51:29|0.17139
02:51:31|0.1712
02:51:32|0.17125
02:51:32|0.17125
02:51:34|0.17125
02:51:35|0.17117
02:51:35|0.17117
02:51:36|0.17117
02:51:37|0.17117
02:51:39|0.17107
02:51:39|0.17107
02:51:40|0.17107
02:51:42|0.17104
02:51:42|0.17104
02:51:44|0.17097
02:51:44|0.17093
02:51:45|0.17093
02:51:47|0.17093
02:51:48|0.17094
02:51:49|0.17098
02:51:49|0.17098
02:51:51|0.17098
02:51:52|0.17108
02:51:53|0.17108
02:51:55|0.1709
02:51:55|0.1709
02:51:56|0.1709
02:51:57|0.1709
02:51:58|0.1709
02:51:59|0.17091
02:52:01|0.17087
02:52:01|0.17094
02:52:03|0.17094
02:52:03|0.17094
02:52:04|0.17104
02:52:05|0.1709
02:52:07|0.1709
02:52:08|0.17087
02:52:09|0.17096
02:52:09|0.17096
02:52:10|0.17096
02:52:11|0.17089
02:52:13|0.17089
02:52:13|0.17089
02:52:14|0.17089
02:52:16|0.17095
02:52:16|0.17119
02:52:17|0.17119
02:52:19|0.17119
02:52:20|0.17118
02:52:20|0.17111
02:52:21|0.17111
02:52:22|0.17111
02:52:23|0.17111
02:52:24|0.17108
02:52:25|0.17108
02:52:27|0.17108
02:52:27|0.17104
02:52:28|0.17104
02:52:29|0.171
02:52:31|0.17104
02:52:31|0.17108
02:52:33|0.17108
02:52:33|0.17102
02:52:35|0.17096
02:52:35|0.17106
02:52:36|0.17106
02:52:38|0.17086
02:52:38|0.17097
02:52:40|0.17087
02:52:40|0.1709
02:52:41|0.17092
02:52:43|0.17095
02:52:44|0.17095
02:52:44|0.17087
02:52:46|0.17098
02:52:47|0.17086
02:52:47|0.17085
02:52:49|0.17081
02:52:50|0.17081
02:52:51|0.17088
02:52:51|0.17098
02:52:52|0.17087
02:52:53|0.17087
02:52:55|0.17087
02:52:56|0.17088
02:52:57|0.17088
02:52:58|0.17096
02:53:00|0.17093
02:53:01|0.17089
02:53:03|0.17085
02:53:04|0.17085
02:53:04|0.17093
02:53:06|0.17093
02:53:07|0.17093
02:53:07|0.17093
02:53:08|0.17093
02:53:09|0.17094
02:53:10|0.17092
02:53:11|0.17092
02:53:12|0.17092
02:53:14|0.17094
02:53:15|0.17094
02:53:16|0.17094
02:53:16|0.17103
02:53:18|0.17093
02:53:19|0.17096
02:53:19|0.17096
02:53:20|0.17096
02:53:21|0.17093
02:53:23|0.1709
02:53:24|0.1709
02:53:25|0.1709
02:53:25|0.17087
02:53:27|0.1709
02:53:28|0.1709
02:53:29|0.171
02:53:30|0.17094
02:53:31|0.17094
02:53:31|0.17095
02:53:32|0.17095
02:53:34|0.17095
02:53:35|0.17091
02:53:36|0.17106
02:53:36|0.17106
02:53:38|0.17106
02:53:38|0.17106
02:53:39|0.17097
02:53:41|0.17097
02:53:42|0.17097
02:53:42|0.17098
02:53:43|0.17112
02:53:45|0.17112
02:53:46|0.17112
02:53:47|0.17112
02:53:48|0.17112
02:53:49|0.1711
02:53:50|0.1711
02:53:50|0.1711
02:53:52|0.1711
02:53:53|0.1711
02:53:54|0.1711
02:53:55|0.1711
02:53:56|0.17105
02:53:57|0.17102
02:53:58|0.17097
02:53:59|0.17087
02:54:01|0.17106
02:54:02|0.17106
02:54:03|0.17106
02:54:04|0.17107
02:54:05|0.17107
02:54:06|0.17107
02:54:07|0.17109
02:54:09|0.17109
02:54:10|0.17112
02:54:11|0.17112
02:54:11|0.17112
02:54:12|0.17112
02:54:13|0.17106
02:54:14|0.17106
02:54:15|0.17097
02:54:16|0.17092
02:54:17|0.17089
02:54:18|0.17096
02:54:19|0.17093
02:54:21|0.17093
02:54:21|0.17093
02:54:23|0.17093
02:54:23|0.17087
02:54:24|0.17089
02:54:25|0.171
02:54:26|0.1711
02:54:28|0.1712
02:54:28|0.1712
02:54:29|0.17117
02:54:30|0.17117
02:54:31|0.17117
02:54:32|0.17113
02:54:33|0.17108
02:54:34|0.17108
02:54:35|0.171
02:54:37|0.171
02:54:37|0.17104
02:54:38|0.17104
02:54:39|0.17104
02:54:40|0.17104
02:54:42|0.171
02:54:42|0.17098
02:54:44|0.17098
02:54:44|0.17098
02:54:45|0.17098
02:54:47|0.17098
02:54:47|0.17098
02:54:48|0.17098
02:54:49|0.17098
02:54:50|0.17101
02:54:51|0.17101
02:54:52|0.17101
02:54:53|0.17097
02:54:54|0.17097
02:54:55|0.17087
02:54:56|0.17083
02:54:57|0.17105
02:54:58|0.17105
02:55:00|0.17105
02:55:01|0.17105
02:55:02|0.17099
02:55:03|0.17099
02:55:04|0.17106
02:55:05|0.1712
02:55:06|0.1711
02:55:07|0.17116
02:55:09|0.17116
02:55:09|0.17116
02:55:10|0.17116
02:55:11|0.17127
02:55:12|0.17127
02:55:14|0.17126
02:55:15|0.17126
02:55:16|0.17123
02:55:16|0.17123
02:55:18|0.17116
02:55:19|0.17116
02:55:19|0.17116
02:55:20|0.17116
02:55:21|0.17116
02:55:22|0.17116
02:55:24|0.1711
02:55:25|0.1711
02:55:26|0.1711
02:55:28|0.1711
02:55:29|0.1711
02:55:29|0.17117
02:55:30|0.17117
02:55:31|0.17117
02:55:33|0.17116
02:55:33|0.17116
02:55:34|0.17116
02:55:35|0.17116
02:55:37|0.17116
02:55:38|0.17116
02:55:39|0.17116
02:55:39|0.17116
02:55:41|0.17116
02:55:41|0.17116
02:55:42|0.17116
02:55:43|0.17116
02:55:44|0.17119
02:55:45|0.17119
02:55:46|0.17133
02:55:47|0.17133
02:55:49|0.17133
02:55:49|0.17133
02:55:50|0.17133
02:55:51|0.17133
02:55:53|0.17133
02:55:53|0.17133
02:55:54|0.17133
02:55:55|0.17133
02:55:57|0.17133
02:55:58|0.17133
02:55:59|0.17133
02:56:00|0.17133
02:56:01|0.17133
02:56:02|0.17133
02:56:03|0.17133
02:56:05|0.17124
02:56:06|0.17124
02:56:06|0.17124
02:56:08|0.17124
02:56:09|0.17125
02:56:10|0.17127
02:56:11|0.17124
02:56:12|0.17124
02:56:13|0.17124
02:56:14|0.1712
02:56:15|0.17116
02:56:16|0.17116
02:56:17|0.17116
02:56:18|0.17116
02:56:20|0.17116
02:56:20|0.17112
02:56:22|0.17108
02:56:23|0.1711
02:56:23|0.17103
02:56:25|0.17104
02:56:26|0.17104
02:56:27|0.17104
02:56:27|0.17104
02:56:29|0.17105
02:56:29|0.17098
02:56:30|0.17098
02:56:32|0.17098
02:56:33|0.171
02:56:33|0.171
02:56:35|0.17101
02:56:36|0.17099
02:56:37|0.17095
02:56:38|0.17095
02:56:38|0.17096
02:56:40|0.17088
02:56:41|0.17097
02:56:42|0.1709
02:56:42|0.1709
02:56:44|0.17098
02:56:45|0.17105
02:56:46|0.171
02:56:47|0.17104
02:56:47|0.17111
02:56:49|0.17111
02:56:50|0.17111
02:56:50|0.17117
02:56:52|0.17124
02:56:53|0.17124
02:56:54|0.17124
02:56:55|0.17124
02:56:56|0.17132
02:56:57|0.17132
02:56:58|0.17132
02:56:59|0.17132
02:57:00|0.17132
02:57:01|0.17112
02:57:02|0.17112
02:57:04|0.17112
02:57:05|0.17112
02:57:07|0.17112
02:57:08|0.17102
02:57:08|0.17102
02:57:10|0.17099
02:57:10|0.17098
02:57:11|0.17102
02:57:12|0.17097
02:57:13|0.17097
02:57:16|0.17097
02:57:17|0.17094
02:57:17|0.17097
02:57:18|0.17097
02:57:19|0.17097
02:57:20|0.17097
02:57:21|0.17097
02:57:23|0.17093
02:57:23|0.17093
02:57:25|0.17105
02:57:25|0.17105
02:57:27|0.17105
02:57:27|0.17105
02:57:29|0.17105
02:57:30|0.17105
02:57:31|0.17095
02:57:31|0.17095
02:57:33|0.17101
02:57:33|0.17091
02:57:35|0.17086
02:57:36|0.17086
02:57:37|0.17089
02:57:37|0.17103
02:57:38|0.17103
02:57:40|0.17103
02:57:40|0.17103
02:57:42|0.17102
02:57:43|0.17102
02:57:44|0.17102
02:57:45|0.17102
02:57:46|0.17102
02:57:46|0.17102
02:57:48|0.17094
02:57:49|0.17093
02:57:50|0.17094
02:57:51|0.17093
02:57:52|0.17098
02:57:53|0.17091
02:57:54|0.17097
02:57:55|0.17097
02:57:56|0.17097
02:57:57|0.17097
02:57:58|0.17095
02:57:59|0.17096
02:58:00|0.17096
02:58:01|0.17098
02:58:02|0.171
02:58:03|0.17096
02:58:05|0.17094
02:58:06|0.17089
02:58:07|0.17105
02:58:08|0.17105
02:58:09|0.17091
02:58:10|0.17091
02:58:11|0.17091
02:58:12|0.17092
02:58:13|0.17096
02:58:14|0.17096
02:58:15|0.17091
02:58:16|0.17097
02:58:17|0.17093
02:58:18|0.17093
02:58:19|0.17093
02:58:20|0.1709
02:58:22|0.1709
02:58:22|0.17098
02:58:23|0.17103
02:58:24|0.17103
02:58:25|0.17107
02:58:26|0.17112
02:58:28|0.17114
02:58:29|0.17115
02:58:29|0.17113
02:58:30|0.17113
02:58:32|0.17099
02:58:33|0.17099
02:58:34|0.171
02:58:35|0.17093
02:58:35|0.17093
02:58:37|0.17096
02:58:38|0.17096
02:58:39|0.17096
02:58:40|0.17096
02:58:41|0.171
02:58:42|0.17097
02:58:43|0.17097
02:58:44|0.17097
02:58:45|0.1709
02:58:46|0.17101
02:58:47|0.1709
02:58:48|0.1709
02:58:49|0.17089
02:58:50|0.17089
02:58:51|0.17089
02:58:52|0.17089
02:58:53|0.17089
02:58:54|0.17089
02:58:55|0.17089
02:58:56|0.17091
02:58:57|0.17091
02:58:58|0.17109
02:58:59|0.17097
02:59:00|0.171
02:59:01|0.171
02:59:02|0.17099
02:59:03|0.17086
02:59:04|0.17089
02:59:06|0.17088
02:59:07|0.17088
02:59:08|0.17086
02:59:08|0.17086
02:59:10|0.17086
02:59:11|0.17098
02:59:13|0.17086
02:59:14|0.17082
02:59:14|0.17084
02:59:16|0.17085
02:59:17|0.17087
02:59:18|0.17084
02:59:19|0.1709
02:59:20|0.17097
02:59:21|0.17089
02:59:22|0.17089
02:59:23|0.17089
02:59:24|0.1709
02:59:25|0.1709
02:59:26|0.17091
02:59:28|0.17092
02:59:29|0.17092
02:59:29|0.1709
02:59:30|0.1709
02:59:31|0.1709
02:59:33|0.17095
02:59:33|0.17096
02:59:35|0.17094
02:59:36|0.17094
02:59:36|0.17094
02:59:38|0.17099
02:59:39|0.17099
02:59:39|0.17103
02:59:40|0.17102
02:59:41|0.17102
02:59:43|0.17109
02:59:44|0.17107
02:59:44|0.17107
02:59:46|0.17107
02:59:47|0.17112
02:59:48|0.17112
02:59:49|0.17112
02:59:50|0.17127
02:59:51|0.17128
02:59:52|0.17129
02:59:53|0.17129
02:59:54|0.1713
02:59:55|0.1713
02:59:56|0.17125
02:59:57|0.17125
02:59:58|0.17125
02:59:59|0.17125
03:00:00|0.1713
03:00:02|0.1713
03:00:02|0.17129
03:00:04|0.17129
03:00:04|0.17129
03:00:06|0.17124
03:00:08|0.17124
03:00:09|0.17124
03:00:10|0.17116
03:00:11|0.17113
03:00:12|0.17114
03:00:13|0.17112
03:00:14|0.17114
03:00:15|0.17115
03:00:16|0.17115
03:00:17|0.17108
03:00:18|0.17106
03:00:20|0.17106
03:00:21|0.17107
03:00:22|0.17109
03:00:22|0.17114
03:00:23|0.17114
03:00:24|0.17126
03:00:26|0.17134
03:00:26|0.17138
03:00:27|0.17141
03:00:28|0.17142
03:00:30|0.17142
03:00:30|0.17142
03:00:32|0.17142
03:00:33|0.17147
03:00:34|0.17146
03:00:35|0.17146
03:00:36|0.17146
03:00:36|0.17131
03:00:38|0.17126
03:00:39|0.17121
03:00:40|0.17121
03:00:41|0.1713
03:00:42|0.1713
03:00:44|0.1713
03:00:45|0.1713
03:00:45|0.17127
03:00:46|0.17127
03:00:48|0.17127
03:00:49|0.17135
03:00:50|0.17124
03:00:50|0.17132
03:00:51|0.17126
03:00:52|0.17132
03:00:53|0.17132
03:00:55|0.17129
03:00:56|0.17116
03:00:57|0.17116
03:00:58|0.17116
03:00:59|0.17111
03:01:00|0.1711
03:01:01|0.17099
03:01:02|0.17099
03:01:03|0.17099
03:01:04|0.17095
03:01:05|0.17093
03:01:06|0.17089
03:01:08|0.17095
03:01:09|0.17094
03:01:10|0.17091
03:01:11|0.17091
03:01:13|0.17093
03:01:14|0.17086
03:01:15|0.17088
03:01:16|0.1709
03:01:17|0.1709
03:01:18|0.17093
03:01:19|0.17094
03:01:20|0.17094
03:01:21|0.17093
03:01:22|0.17093
03:01:23|0.17093
03:01:24|0.17089
03:01:25|0.17089
03:01:26|0.1709
03:01:27|0.1709
03:01:29|0.1707
03:01:30|0.1709
03:01:31|0.17084
03:01:32|0.17084
03:01:33|0.17084
03:01:34|0.1709
03:01:35|0.17086
03:01:36|0.17087
03:01:37|0.17088
03:01:38|0.17087
03:01:39|0.17093
03:01:40|0.17093
03:01:41|0.17093
03:01:42|0.1709
03:01:43|0.17091
03:01:44|0.17091
03:01:45|0.17079
03:01:46|0.17088
03:01:47|0.17081
03:01:48|0.17081
03:01:49|0.17083
03:01:50|0.17081
03:01:51|0.17084
03:01:52|0.17086
03:01:53|0.17084
03:01:54|0.1709
03:01:55|0.17091
03:01:56|0.17085
03:01:57|0.17085
03:01:58|0.17094
03:01:59|0.17099
03:02:00|0.17099
03:02:01|0.17092
03:02:02|0.1709
03:02:03|0.17085
03:02:04|0.1709
03:02:05|0.17099
03:02:06|0.17109
03:02:07|0.17118
03:02:08|0.17096
03:02:09|0.17087
03:02:11|0.17081
03:02:11|0.17092
03:02:12|0.171
03:02:13|0.17092
03:02:14|0.17092
03:02:15|0.17092
03:02:17|0.17084
03:02:19|0.17088
03:02:19|0.17101
03:02:20|0.17101
03:02:21|0.17089
03:02:23|0.17104
03:02:24|0.17086
03:02:25|0.17093
03:02:26|0.17093
03:02:27|0.17093
03:02:29|0.17093
03:02:30|0.17087
03:02:31|0.17086
03:02:31|0.171
03:02:32|0.171
03:02:33|0.17091
03:02:34|0.17087
03:02:35|0.17087
03:02:37|0.17088
03:02:37|0.17088
03:02:38|0.17088
03:02:40|0.17088
03:02:40|0.17088
03:02:42|0.17087
03:02:43|0.17091
03:02:43|0.17091
03:02:45|0.17091
03:02:45|0.17091
03:02:47|0.17091
03:02:47|0.17091
03:02:49|0.17091
03:02:49|0.17087
03:02:51|0.17087
03:02:52|0.17084
03:02:52|0.17105
03:02:54|0.17091
03:02:55|0.17091
03:02:55|0.1709
03:02:57|0.1709
03:02:58|0.1709
03:02:59|0.17088
03:03:00|0.17088
03:03:00|0.17096
03:03:02|0.17096
03:03:02|0.17096
03:03:03|0.17096
03:03:04|0.17096
03:03:06|0.17111
03:03:07|0.17113
03:03:07|0.17117
03:03:09|0.17135
03:03:10|0.1713
03:03:11|0.1713
03:03:12|0.1713
03:03:14|0.1713
03:03:14|0.1711
03:03:16|0.17104
03:03:17|0.17104
03:03:18|0.17101
03:03:19|0.17101
03:03:20|0.17101
03:03:21|0.17101
03:03:22|0.17108
03:03:23|0.1711
03:03:24|0.17117
03:03:25|0.17115
03:03:27|0.17115
03:03:27|0.17126
03:03:28|0.17126
03:03:29|0.17127
03:03:30|0.17127
03:03:31|0.17127
03:03:33|0.17127
03:03:33|0.17133
03:03:34|0.1714
03:03:35|0.17145
03:03:37|0.17152
03:03:37|0.17163
03:03:38|0.17172
03:03:40|0.17172
03:03:41|0.17155
03:03:41|0.17159
03:03:42|0.17171
03:03:43|0.17173
03:03:44|0.17182
03:03:46|0.17183
03:03:46|0.17183
03:03:47|0.17183
03:03:49|0.17187
03:03:49|0.17187
03:03:50|0.17189
03:03:52|0.17191
03:03:52|0.17196
03:03:53|0.17191
03:03:54|0.17191
03:03:56|0.17193
03:03:56|0.17202
03:03:57|0.17196
03:03:58|0.17212
03:03:59|0.17217
03:04:00|0.17221
03:04:01|0.17198
03:04:03|0.1719
03:04:03|0.17189
03:04:04|0.17193
03:04:05|0.17193
03:04:06|0.17193
03:04:07|0.17208
03:04:08|0.17205
03:04:10|0.17211
03:04:11|0.17211
03:04:12|0.17211
03:04:13|0.17216
03:04:15|0.17216
03:04:15|0.17207
03:04:17|0.17195
03:04:17|0.17195
03:04:19|0.17192
03:04:19|0.17181
03:04:21|0.17179
03:04:21|0.17179
03:04:23|0.17172
03:04:24|0.17172
03:04:24|0.17175
03:04:25|0.17175
03:04:27|0.17175
03:04:28|0.17171
03:04:29|0.17172
03:04:30|0.17172
03:04:31|0.17166
03:04:32|0.17166
03:04:33|0.17166
03:04:34|0.17164
03:04:35|0.17164
03:04:36|0.17164
03:04:37|0.17161
03:04:38|0.17161
03:04:39|0.17161
03:04:40|0.17161
03:04:41|0.17175
03:04:42|0.17173
03:04:43|0.17173
03:04:44|0.17173
03:04:45|0.17173
03:04:46|0.17173
03:04:47|0.17176
03:04:48|0.17176
03:04:49|0.17156
03:04:50|0.17156
03:04:51|0.17156
03:04:52|0.1716
03:04:54|0.1716
03:04:54|0.1716
03:04:55|0.1716
03:04:56|0.1716
03:04:57|0.1716
03:04:58|0.1716
03:05:00|0.1716
03:05:00|0.17166
03:05:02|0.17152
03:05:03|0.17147
03:05:04|0.17147
03:05:05|0.17147
03:05:06|0.17158
03:05:07|0.17158
03:05:08|0.17151
03:05:09|0.1715
03:05:10|0.1715
03:05:12|0.17147
03:05:14|0.17147
03:05:15|0.17147
03:05:16|0.17146
03:05:16|0.17146
03:05:18|0.17131
03:05:20|0.17135
03:05:20|0.17139
03:05:21|0.17136
03:05:22|0.17134
03:05:23|0.17134
03:05:24|0.17134
03:05:25|0.17114
03:05:27|0.17128
03:05:28|0.17118
03:05:29|0.17103
03:05:30|0.1711
03:05:31|0.1711
03:05:31|0.17117
03:05:33|0.17117
03:05:34|0.17107
03:05:35|0.17107
03:05:36|0.17107
03:05:37|0.17118
03:05:38|0.17118
03:05:39|0.17118
03:05:40|0.17117
03:05:41|0.17129
03:05:42|0.17129
03:05:43|0.17129
03:05:44|0.17131
03:05:45|0.17149
03:05:46|0.17149
03:05:47|0.17143
03:05:48|0.17143
03:05:49|0.17143
03:05:50|0.17139
03:05:51|0.17139
03:05:52|0.17121
03:05:53|0.17127
03:05:54|0.17127
03:05:55|0.1713
03:05:56|0.17121
03:05:57|0.17115
03:05:58|0.17106
03:05:59|0.17103
03:06:00|0.17101
03:06:01|0.17093
03:06:02|0.17089
03:06:03|0.1709
03:06:04|0.17087
03:06:05|0.17087
03:06:06|0.17088
03:06:07|0.17088
03:06:08|0.17088
03:06:09|0.17099
03:06:10|0.1709
03:06:11|0.17085
03:06:13|0.17073
03:06:14|0.1707
03:06:15|0.1707
03:06:16|0.17075
03:06:17|0.17075
03:06:18|0.17077
03:06:19|0.17077
03:06:20|0.17077
03:06:21|0.17075
03:06:22|0.17075
03:06:23|0.17075
03:06:25|0.17075
03:06:25|0.17071
03:06:26|0.17071
03:06:28|0.17068
03:06:29|0.17068
03:06:30|0.17068
03:06:31|0.1706
03:06:32|0.17068
03:06:33|0.17066
03:06:33|0.17066
03:06:34|0.17066
03:06:36|0.17074
03:06:37|0.1707
03:06:38|0.17062
03:06:39|0.17063
03:06:40|0.17062
03:06:41|0.17062
03:06:42|0.1705
03:06:43|0.17051
03:06:44|0.17051
03:06:45|0.1704
03:06:46|0.17049
03:06:47|0.17052
03:06:48|0.17052
03:06:49|0.17052
03:06:50|0.17055
03:06:51|0.17055
03:06:52|0.17055
03:06:53|0.17065
03:06:54|0.17065
03:06:55|0.17065
03:06:56|0.17073
03:06:58|0.17073
03:06:59|0.17073
03:07:00|0.17073
03:07:01|0.17073
03:07:01|0.17072
03:07:02|0.17072
03:07:03|0.17072
03:07:04|0.17075
03:07:05|0.17068
03:07:07|0.17066
03:07:07|0.1706
03:07:08|0.1706
03:07:10|0.17066
03:07:10|0.17066
03:07:12|0.17066
03:07:13|0.17069
03:07:14|0.17053
03:07:15|0.17066
03:07:16|0.17064
03:07:17|0.17071
03:07:18|0.17071
03:07:20|0.17071
03:07:20|0.17071
03:07:22|0.17059
03:07:23|0.17059
03:07:24|0.17059
03:07:25|0.17053
03:07:26|0.17053
03:07:27|0.17053
03:07:28|0.17053
03:07:29|0.17053
03:07:30|0.17053
03:07:31|0.17061
03:07:32|0.1706
03:07:33|0.1706
03:07:34|0.1707
03:07:35|0.1707
03:07:37|0.1707
03:07:37|0.1707
03:07:38|0.17075
03:07:39|0.17074
03:07:41|0.17071
03:07:41|0.17071
03:07:43|0.17075
03:07:44|0.17073
03:07:45|0.1708
03:07:45|0.1708
03:07:46|0.1708
03:07:48|0.17075
03:07:49|0.1708
03:07:49|0.17084
03:07:51|0.17084
03:07:51|0.17084
03:07:52|0.17083
03:07:53|0.17082
03:07:55|0.17072
03:07:56|0.17072
03:07:56|0.17072
03:07:57|0.17073
03:07:59|0.17073
03:08:00|0.17068
03:08:01|0.17066
03:08:02|0.17071
03:08:03|0.17071
03:08:04|0.17071
03:08:05|0.17071
03:08:06|0.17093
03:08:07|0.17073
03:08:08|0.17073
03:08:09|0.1707
03:08:10|0.1706
03:08:12|0.1706
03:08:12|0.17063
03:08:14|0.17064
03:08:14|0.17064
03:08:16|0.17064
03:08:18|0.17064
03:08:18|0.17058
03:08:20|0.17058
03:08:21|0.17063
03:08:22|0.17063
03:08:23|0.17056
03:08:25|0.17059
03:08:26|0.17063
03:08:27|0.17063
03:08:29|0.17063
03:08:30|0.17063
03:08:31|0.17063
03:08:31|0.17063
03:08:33|0.1707
03:08:33|0.1707
03:08:34|0.1707
03:08:35|0.17077
03:08:37|0.17077
03:08:38|0.17077
03:08:38|0.17078
03:08:39|0.17079
03:08:41|0.17084
03:08:42|0.17084
03:08:43|0.17084
03:08:43|0.17084
03:08:44|0.17084
03:08:45|0.17084
03:08:46|0.17084
03:08:48|0.17084
03:08:48|0.17084
03:08:50|0.17084
03:08:50|0.17084
03:08:51|0.17084
03:08:52|0.17094
03:08:53|0.17095
03:08:55|0.17095
03:08:55|0.17099
03:08:56|0.17093
03:08:57|0.17093
03:08:58|0.17086
03:08:59|0.17084
03:09:01|0.17084
03:09:01|0.1708
03:09:02|0.1708
03:09:03|0.17081
03:09:04|0.17081
03:09:05|0.17087
03:09:07|0.17087
03:09:07|0.17087
03:09:08|0.17087
03:09:10|0.17087
03:09:10|0.17088
03:09:11|0.17082
03:09:13|0.17082
03:09:13|0.1707
03:09:15|0.1707
03:09:16|0.1707
03:09:18|0.17062
03:09:19|0.17056
03:09:19|0.17056
03:09:21|0.17056
03:09:22|0.17056
03:09:24|0.17054
03:09:24|0.1706
03:09:26|0.1706
03:09:27|0.1706
03:09:28|0.17056
03:09:29|0.17056
03:09:30|0.17046
03:09:31|0.17046
03:09:32|0.17046
03:09:33|0.17046
03:09:34|0.17046
03:09:35|0.17046
03:09:36|0.17046
03:09:37|0.17046
03:09:38|0.17044
03:09:39|0.17044
03:09:41|0.17042
03:09:43|0.17042
03:09:43|0.17042
03:09:45|0.17038
03:09:45|0.17038
03:09:46|0.17038
03:09:48|0.17038
03:09:48|0.17038
03:09:49|0.17037
03:09:50|0.17037
03:09:52|0.17037
03:09:53|0.17034
03:09:54|0.17034
03:09:55|0.17031
03:09:56|0.1703
03:09:57|0.17028
03:09:58|0.17026
03:09:59|0.17026
03:10:00|0.17026
03:10:01|0.17026
03:10:02|0.17026
03:10:03|0.17026
03:10:04|0.17026
03:10:05|0.17027
03:10:06|0.17027
03:10:07|0.17027
03:10:08|0.17027
03:10:10|0.17027
03:10:10|0.17027
03:10:12|0.17028
03:10:13|0.17028
03:10:13|0.17028
03:10:14|0.17025
03:10:16|0.17025
03:10:17|0.17025
03:10:18|0.1702
03:10:19|0.1702
03:10:20|0.17023
03:10:21|0.17023
03:10:22|0.17028
03:10:23|0.17028
03:10:24|0.17028
03:10:25|0.17028
03:10:27|0.17032
03:10:27|0.17032
03:10:29|0.17032
03:10:29|0.17031
03:10:30|0.17031
03:10:32|0.17031
03:10:32|0.17031
03:10:33|0.17032
03:10:35|0.17032
03:10:36|0.17032
03:10:37|0.17032
03:10:38|0.17032
03:10:39|0.17035
03:10:40|0.17035
03:10:41|0.17035
03:10:42|0.17035
03:10:43|0.17035
03:10:44|0.17035
03:10:45|0.17035
03:10:46|0.17045
03:10:48|0.17045
03:10:49|0.17041
03:10:49|0.17041
03:10:51|0.1703
03:10:52|0.1703
03:10:53|0.17028
03:10:54|0.17028
03:10:55|0.17028
03:10:56|0.17028
03:10:57|0.17028
03:10:58|0.17028
03:10:59|0.17028
03:11:00|0.17028
03:11:01|0.17031
03:11:02|0.17029
03:11:03|0.17021
03:11:04|0.17021
03:11:05|0.17012
03:11:06|0.17
03:11:07|0.17009
03:11:08|0.17009
03:11:09|0.17009
03:11:10|0.17009
03:11:11|0.17009
03:11:13|0.17009
03:11:13|0.17004
03:11:14|0.17004
03:11:15|0.17004
03:11:17|0.17
03:11:19|0.16989
03:11:20|0.16952
03:11:20|0.1696
03:11:22|0.16975
03:11:23|0.16993
03:11:24|0.16993
03:11:24|0.16969
03:11:25|0.16975
03:11:27|0.16975
03:11:27|0.16975
03:11:28|0.16983
03:11:29|0.16978
03:11:31|0.16977
03:11:31|0.16971
03:11:33|0.16971
03:11:33|0.16971
03:11:34|0.16971
03:11:35|0.16971
03:11:36|0.16969
03:11:37|0.16969
03:11:38|0.16965
03:11:39|0.16954
03:11:40|0.16954
03:11:41|0.16954
03:11:42|0.16952
03:11:43|0.16954
03:11:44|0.16954
03:11:46|0.16954
03:11:46|0.16954
03:11:47|0.16954
03:11:48|0.16954
03:11:50|0.16954
03:11:50|0.16959
03:11:51|0.16959
03:11:52|0.16959
03:11:53|0.16959
03:11:54|0.16955
03:11:56|0.16957
03:11:57|0.16957
03:11:57|0.16957
03:11:58|0.16959
03:11:59|0.16959
03:12:01|0.16959
03:12:01|0.16959
03:12:03|0.16959
03:12:04|0.1696
03:12:05|0.1696
03:12:06|0.1696
03:12:07|0.1696
03:12:08|0.1696
03:12:09|0.1696
03:12:10|0.1696
03:12:12|0.16971
03:12:12|0.16971
03:12:13|0.16971
03:12:15|0.16971
03:12:15|0.16971
03:12:17|0.16971
03:12:18|0.16967
03:12:19|0.16967
03:12:20|0.16967
03:12:20|0.16967
03:12:23|0.16967
03:12:24|0.16967
03:12:25|0.16967
03:12:26|0.16967
03:12:27|0.16967
03:12:28|0.16967
03:12:29|0.16963
03:12:30|0.16963
03:12:31|0.16963
03:12:33|0.16963
03:12:34|0.16973
03:12:35|0.16984
03:12:36|0.16984
03:12:37|0.16984
03:12:38|0.16989
03:12:39|0.16989
03:12:40|0.16987
03:12:41|0.16987
03:12:42|0.16989
03:12:43|0.16989
03:12:44|0.16987
03:12:45|0.16991
03:12:46|0.16991
03:12:47|0.16991
03:12:48|0.17003
03:12:49|0.17003
03:12:50|0.17007
03:12:51|0.17007
03:12:52|0.17007
03:12:53|0.17007
03:12:54|0.17007
03:12:55|0.17009
03:12:56|0.17001
03:12:57|0.17001
03:12:58|0.17001
03:12:59|0.16997
03:13:00|0.16997
03:13:01|0.16987
03:13:02|0.16987
03:13:03|0.16991
03:13:04|0.16991
03:13:05|0.16991
03:13:06|0.16991
03:13:07|0.16991
03:13:08|0.16991
03:13:09|0.16991
03:13:10|0.16991
03:13:12|0.16991
03:13:12|0.16991
03:13:14|0.16991
03:13:14|0.16991
03:13:15|0.16991
03:13:17|0.16973
03:13:17|0.1698
03:13:19|0.16979
03:13:21|0.16967
03:13:21|0.16974
03:13:22|0.16978
03:13:24|0.16978
03:13:25|0.16978
03:13:26|0.16978
03:13:27|0.16978
03:13:28|0.16978
03:13:29|0.16978
03:13:30|0.16978
03:13:31|0.16978
03:13:32|0.16978
03:13:33|0.16978
03:13:34|0.16984
03:13:35|0.16984
03:13:36|0.16984
03:13:37|0.16984
03:13:38|0.16983
03:13:39|0.16983
03:13:41|0.16983
03:13:41|0.16983
03:13:42|0.16981
03:13:44|0.16981
03:13:45|0.16981
03:13:45|0.16981
03:13:46|0.16981
03:13:47|0.16981
03:13:49|0.16975
03:13:49|0.16975
03:13:50|0.16975
03:13:52|0.16984
03:13:53|0.16989
03:13:53|0.17002
03:13:54|0.17003
03:13:55|0.17003
03:13:56|0.17003
03:13:58|0.17003
03:13:58|0.17003
03:13:59|0.17003
03:14:00|0.17003
03:14:02|0.16996
03:14:02|0.16996
03:14:03|0.16996
03:14:04|0.16991
03:14:06|0.16991
03:14:06|0.16992
03:14:07|0.16992
03:14:09|0.16999
03:14:09|0.16999
03:14:10|0.16999
03:14:11|0.16999
03:14:12|0.16999
03:14:14|0.17
03:14:15|0.17005
03:14:15|0.17004
03:14:16|0.17002
03:14:17|0.17002
03:14:18|0.17002
03:14:20|0.17002
03:14:21|0.17002
03:14:22|0.17002
03:14:23|0.17002
03:14:24|0.17002
03:14:26|0.17002
03:14:27|0.16996
03:14:28|0.17
03:14:29|0.17003
03:14:30|0.17006
03:14:31|0.17006
03:14:32|0.17006
03:14:33|0.17006
03:14:34|0.17006
03:14:34|0.17006
03:14:36|0.17007
03:14:37|0.17004
03:14:38|0.17004
03:14:39|0.17004
03:14:40|0.17004
03:14:41|0.17004
03:14:42|0.17004
03:14:43|0.17004
03:14:45|0.17004
03:14:45|0.17006
03:14:47|0.17006
03:14:47|0.17015
03:14:49|0.1702
03:14:49|0.1702
03:14:50|0.1702
03:14:52|0.17023
03:14:52|0.17014
03:14:54|0.17012
03:14:55|0.17012
03:14:56|0.17012
03:14:57|0.17012
03:14:58|0.17012
03:14:59|0.17012
03:15:00|0.17012
03:15:01|0.17009
03:15:02|0.17007
03:15:03|0.17005
03:15:04|0.17005
03:15:05|0.17005
03:15:06|0.17005
03:15:07|0.17009
03:15:08|0.17009
03:15:10|0.17013
03:15:10|0.17008
03:15:11|0.17015
03:15:13|0.17011
03:15:15|0.17001
03:15:16|0.17029
03:15:17|0.17029
03:15:18|0.17029
03:15:19|0.1702
03:15:20|0.1702
03:15:22|0.17007
03:15:23|0.17007
03:15:23|0.17011
03:15:24|0.17011
03:15:25|0.17011
03:15:27|0.17011
03:15:27|0.17011
03:15:29|0.17011
03:15:29|0.17011
03:15:30|0.17004
03:15:31|0.17004
03:15:33|0.17004
03:15:34|0.16996
03:15:35|0.1701
03:15:36|0.1701
03:15:36|0.1701
03:15:37|0.17013
03:15:39|0.17013
03:15:40|0.17013
03:15:41|0.17012
03:15:42|0.1701
03:15:43|0.1701
03:15:44|0.1701
03:15:45|0.17008
03:15:46|0.17001
03:15:47|0.16999
03:15:48|0.16999
03:15:49|0.16999
03:15:50|0.17001
03:15:51|0.17001
03:15:52|0.17001
03:15:53|0.17005
03:15:54|0.17005
03:15:55|0.17005
03:15:56|0.17005
03:15:57|0.17005
03:15:58|0.17005
03:15:59|0.17007
03:16:00|0.17016
03:16:01|0.17016
03:16:02|0.1702
03:16:03|0.17026
03:16:04|0.1702
03:16:05|0.17017
03:16:07|0.1701
03:16:07|0.17005
03:16:09|0.17013
03:16:10|0.17013
03:16:10|0.17013
03:16:11|0.17013
03:16:12|0.17013
03:16:13|0.17013
03:16:15|0.17013
03:16:16|0.17013
03:16:17|0.17013
03:16:19|0.17013
03:16:19|0.17013
03:16:20|0.17013
03:16:22|0.17013
03:16:23|0.17012
03:16:24|0.17013
03:16:25|0.17013
03:16:27|0.17013
03:16:28|0.17013
03:16:28|0.17013
03:16:30|0.17013
03:16:30|0.17013
03:16:33|0.17013
03:16:34|0.17013
03:16:35|0.17013
03:16:37|0.17016
03:16:37|0.17016
03:16:39|0.17014
03:16:39|0.17014
03:16:40|0.17014
03:16:41|0.17011
03:16:43|0.17011
03:16:43|0.17011
03:16:45|0.17011
03:16:45|0.17011
03:16:47|0.17011
03:16:47|0.17011
03:16:48|0.17011
03:16:50|0.17011
03:16:50|0.17011
03:16:52|0.17011
03:16:52|0.17013
03:16:54|0.17017
03:16:55|0.17017
03:16:55|0.17017
03:16:57|0.17017
03:16:58|0.17017
03:16:58|0.17017
03:16:59|0.17017
03:17:00|0.17017
03:17:01|0.17024
03:17:02|0.17028
03:17:03|0.17024
03:17:05|0.17024
03:17:05|0.17024
03:17:06|0.17022
03:17:07|0.17022
03:17:08|0.17029
03:17:10|0.17059
03:17:10|0.17057
03:17:11|0.17059
03:17:12|0.17059
03:17:13|0.1706
03:17:14|0.1706
03:17:16|0.17079
03:17:17|0.1708
03:17:18|0.171
03:17:19|0.17101
03:17:20|0.17103
03:17:20|0.17096
03:17:21|0.17096
03:17:22|0.17075
03:17:24|0.17075
03:17:25|0.17075
03:17:25|0.17073
03:17:27|0.17073
03:17:28|0.1707
03:17:29|0.1707
03:17:29|0.1707
03:17:31|0.1707
03:17:32|0.1707
03:17:32|0.1708
03:17:34|0.17075
03:17:35|0.17075
03:17:36|0.17075
03:17:38|0.17062
03:17:38|0.17062
03:17:40|0.17063
03:17:40|0.17063
03:17:42|0.17063
03:17:42|0.17064
03:17:44|0.17064
03:17:45|0.17064
03:17:45|0.17064
03:17:46|0.17064
03:17:48|0.17066
03:17:49|0.17066
03:17:49|0.17066
03:17:50|0.17066
03:17:52|0.17066
03:17:52|0.17066
03:17:53|0.17066
03:17:55|0.17073
03:17:55|0.17073
03:17:56|0.17073
03:17:57|0.17073
03:17:58|0.17073
03:18:00|0.17073
03:18:01|0.17073
03:18:02|0.17074
03:18:02|0.17074
03:18:04|0.17074
03:18:04|0.17074
03:18:06|0.17074
03:18:06|0.17071
03:18:08|0.17071
03:18:08|0.17071
03:18:10|0.17071
03:18:11|0.17074
03:18:12|0.17072
03:18:13|0.17071
03:18:14|0.17066
03:18:15|0.17066
03:18:15|0.17073
03:18:17|0.17074
03:18:18|0.17074
03:18:18|0.1707
03:18:19|0.1707
03:18:21|0.1707
03:18:22|0.1707
03:18:22|0.17074
03:18:24|0.17072
03:18:26|0.17072
03:18:26|0.17077
03:18:28|0.17077
03:18:29|0.17077
03:18:30|0.17079
03:18:31|0.17079
03:18:32|0.17083
03:18:33|0.17083
03:18:34|0.17083
03:18:35|0.17077
03:18:36|0.17077
03:18:37|0.17077
03:18:38|0.17077
03:18:39|0.17077
03:18:40|0.1709
03:18:41|0.1709
03:18:42|0.1709
03:18:43|0.1709
03:18:44|0.1709
03:18:45|0.1708
03:18:46|0.1708
03:18:47|0.1708
03:18:48|0.1708
03:18:49|0.1709
03:18:50|0.17103
03:18:51|0.17117
03:18:52|0.17113
03:18:53|0.17116
03:18:54|0.17116
03:18:55|0.17119
03:18:56|0.17119
03:18:57|0.17119
03:18:58|0.17119
03:18:59|0.17119
03:19:01|0.17117
03:19:01|0.17117
03:19:02|0.17117
03:19:03|0.17117
03:19:04|0.17116
03:19:06|0.17116
03:19:06|0.17115
03:19:07|0.17111
03:19:09|0.17111
03:19:09|0.17111
03:19:11|0.17111
03:19:12|0.17111
03:19:12|0.17111
03:19:13|0.17107
03:19:15|0.17096
03:19:15|0.17096
03:19:16|0.17094
03:19:17|0.17094
03:19:18|0.17079
03:19:20|0.17079
03:19:20|0.17079
03:19:22|0.17079
03:19:22|0.17077
03:19:23|0.17072
03:19:24|0.17092
03:19:26|0.17082
03:19:27|0.17082
03:19:28|0.17077
03:19:29|0.17077
03:19:30|0.17071
03:19:31|0.17071
03:19:32|0.17067
03:19:34|0.17064
03:19:34|0.17064
03:19:35|0.17057
03:19:36|0.17057
03:19:38|0.17056
03:19:38|0.17056
03:19:39|0.17048
03:19:40|0.17048
03:19:41|0.17048
03:19:42|0.17048
03:19:44|0.17052
03:19:44|0.17052
03:19:45|0.17052
03:19:46|0.17052
03:19:47|0.17052
03:19:48|0.17053
03:19:50|0.17053
03:19:51|0.17053
03:19:51|0.17053
03:19:52|0.17053
03:19:53|0.17053
03:19:55|0.17053
03:19:55|0.17054
03:19:57|0.1705
03:19:58|0.1705
03:19:58|0.17054
03:20:00|0.17054
03:20:00|0.17054
03:20:02|0.17054
03:20:03|0.17054
03:20:03|0.17057
03:20:05|0.17062
03:20:07|0.17062
03:20:07|0.17067
03:20:08|0.17065
03:20:09|0.17065
03:20:10|0.17065
03:20:12|0.17065
03:20:12|0.17049
03:20:13|0.17049
03:20:14|0.17049
03:20:15|0.17048
03:20:16|0.17048
03:20:17|0.17048
03:20:18|0.17048
03:20:20|0.17048
03:20:20|0.17048
03:20:21|0.17048
03:20:22|0.17048
03:20:23|0.17055
03:20:24|0.17055
03:20:25|0.17055
03:20:27|0.17061
03:20:28|0.17059
03:20:29|0.17059
03:20:30|0.17059
03:20:31|0.17047
03:20:32|0.17047
03:20:33|0.17047
03:20:34|0.17047
03:20:35|0.17047
03:20:36|0.17047
03:20:37|0.17047
03:20:38|0.17047
03:20:40|0.17047
03:20:40|0.17047
03:20:41|0.17047
03:20:42|0.17047
03:20:44|0.17047
03:20:44|0.17047
03:20:46|0.17047
03:20:47|0.17047
03:20:48|0.17047
03:20:49|0.17047
03:20:49|0.17047
03:20:51|0.17051
03:20:52|0.17062
03:20:53|0.17062
03:20:54|0.17062
03:20:55|0.17062
03:20:56|0.17062
03:20:57|0.17062
03:20:58|0.17062
03:20:59|0.17062
03:21:00|0.17062
03:21:00|0.17062
03:21:01|0.17062
03:21:02|0.17062
03:21:04|0.17062
03:21:05|0.17072
03:21:05|0.17078
03:21:07|0.17078
03:21:07|0.17066
03:21:08|0.17066
03:21:10|0.17066
03:21:11|0.17066
03:21:12|0.17066
03:21:12|0.1707
03:21:13|0.1707
03:21:14|0.17077
03:21:16|0.17077
03:21:17|0.17077
03:21:18|0.17077
03:21:19|0.17077
03:21:19|0.17077
03:21:20|0.17077
03:21:21|0.17077
03:21:23|0.17075
03:21:24|0.17075
03:21:25|0.17075
03:21:26|0.17071
03:21:28|0.17068
03:21:28|0.17071
03:21:29|0.17071
03:21:30|0.17071
03:21:32|0.17071
03:21:33|0.17076
03:21:34|0.17069
03:21:34|0.17069
03:21:35|0.17069
03:21:37|0.17069
03:21:37|0.17069
03:21:39|0.17069
03:21:40|0.17069
03:21:40|0.17069
03:21:42|0.17069
03:21:42|0.17069
03:21:43|0.17069
03:21:44|0.17062
03:21:46|0.17062
03:21:47|0.17055
03:21:48|0.17055
03:21:48|0.17051
03:21:50|0.17051
03:21:50|0.17051
03:21:52|0.17051
03:21:53|0.17051
03:21:54|0.17041
03:21:55|0.17041
03:21:56|0.17041
03:21:57|0.17041
03:21:58|0.17041
03:21:59|0.17033
03:22:00|0.17033
03:22:01|0.17033
03:22:02|0.17033
03:22:03|0.17032
03:22:04|0.17032
03:22:05|0.17033
03:22:06|0.17033
03:22:08|0.17033
03:22:09|0.17033
03:22:10|0.1703
03:22:10|0.17035
03:22:11|0.17035
03:22:12|0.17035
03:22:14|0.17015
03:22:14|0.17018
03:22:15|0.17016
03:22:17|0.17012
03:22:18|0.17016
03:22:18|0.17009
03:22:19|0.17009
03:22:21|0.17009
03:22:21|0.17009
03:22:22|0.17009
03:22:23|0.17009
03:22:24|0.17009
03:22:25|0.17009
03:22:27|0.17009
03:22:28|0.17009
03:22:29|0.17009
03:22:30|0.17009
03:22:31|0.17009
03:22:32|0.17009
03:22:33|0.17009
03:22:34|0.17009
03:22:35|0.17009
03:22:36|0.17009
03:22:37|0.17004
03:22:38|0.16996
03:22:39|0.16992
03:22:40|0.16987
03:22:41|0.16987
03:22:42|0.16986
03:22:43|0.16986
03:22:44|0.16986
03:22:45|0.16986
03:22:46|0.16986
03:22:47|0.16985
03:22:48|0.16985
03:22:49|0.16991
03:22:51|0.16985
03:22:52|0.16985
03:22:52|0.16981
03:22:53|0.16981
03:22:55|0.16981
03:22:55|0.16981
03:22:57|0.16978
03:22:58|0.16985
03:22:58|0.16985
03:23:00|0.16985
03:23:01|0.16979
03:23:01|0.16979
03:23:03|0.16979
03:23:04|0.16979
03:23:05|0.16984
03:23:06|0.1699
03:23:07|0.16992
03:23:08|0.16983
03:23:09|0.16983
03:23:10|0.16992
03:23:10|0.16992
03:23:12|0.16992
03:23:13|0.17001
03:23:13|0.17001
03:23:15|0.16992
03:23:15|0.16986
03:23:17|0.16986
03:23:17|0.16982
03:23:19|0.16974
03:23:20|0.16975
03:23:20|0.1697
03:23:22|0.1697
03:23:22|0.16972
03:23:24|0.16972
03:23:25|0.16972
03:23:26|0.16972
03:23:27|0.16972
03:23:28|0.16972
03:23:30|0.16972
03:23:32|0.16972
03:23:33|0.16972
03:23:34|0.16972
03:23:35|0.16972
03:23:36|0.16972
03:23:37|0.16972
03:23:38|0.16972
03:23:40|0.16986
03:23:40|0.16989
03:23:41|0.16989
03:23:42|0.1699
03:23:43|0.1699
03:23:45|0.1699
03:23:45|0.1699
03:23:46|0.1699
03:23:47|0.1699
03:23:49|0.1699
03:23:49|0.1699
03:23:50|0.16977
03:23:51|0.16977
03:23:53|0.16977
03:23:53|0.16977
03:23:54|0.16977
03:23:55|0.16984
03:23:57|0.16984
03:23:57|0.16984
03:23:58|0.16984
03:23:59|0.16984
03:24:01|0.16984
03:24:01|0.16984
03:24:02|0.16982
03:24:04|0.16982
03:24:05|0.16982
03:24:06|0.16982
03:24:07|0.16975
03:24:07|0.16975
03:24:09|0.16975
03:24:09|0.16975
03:24:11|0.16975
03:24:12|0.16959
03:24:13|0.16975
03:24:13|0.16983
03:24:15|0.16989
03:24:15|0.16989
03:24:17|0.16997
03:24:18|0.16999
03:24:19|0.16999
03:24:20|0.16999
03:24:21|0.16999
03:24:22|0.16999
03:24:23|0.17006
03:24:24|0.17006
03:24:24|0.17006
03:24:26|0.17006
03:24:27|0.17006
03:24:28|0.17001
03:24:28|0.17008
03:24:29|0.17014
03:24:31|0.17008
03:24:32|0.17001
03:24:33|0.17006
03:24:34|0.17006
03:24:35|0.17006
03:24:36|0.17006
03:24:37|0.17007
03:24:39|0.17009
03:24:39|0.17009
03:24:40|0.17011
03:24:42|0.17003
03:24:43|0.17003
03:24:44|0.17015
03:24:45|0.17015
03:24:46|0.17003
03:24:47|0.17001
03:24:48|0.17001
03:24:49|0.16995
03:24:50|0.16991
03:24:51|0.16991
03:24:52|0.16987
03:24:53|0.16986
03:24:54|0.16986
03:24:55|0.16986
03:24:56|0.16986
03:24:57|0.16986
03:24:58|0.16979
03:24:59|0.16979
03:25:00|0.1698
03:25:01|0.16983
03:25:02|0.1699
03:25:03|0.16997
03:25:04|0.16997
03:25:05|0.16999
03:25:06|0.17009
03:25:07|0.17013
03:25:08|0.16989
03:25:09|0.16982
03:25:10|0.16982
03:25:11|0.16979
03:25:12|0.16976
03:25:13|0.16986
03:25:14|0.16971
03:25:15|0.16971
03:25:16|0.16976
03:25:17|0.16981
03:25:18|0.16986
03:25:19|0.16988
03:25:20|0.1699
03:25:21|0.16996
03:25:22|0.16996
03:25:23|0.16996
03:25:24|0.16996
03:25:25|0.16996
03:25:26|0.16994
03:25:27|0.16992
03:25:28|0.1699
03:25:29|0.1699
03:25:30|0.16991
03:25:32|0.16992
03:25:33|0.16992
03:25:34|0.16992
03:25:35|0.16992
03:25:36|0.16984
03:25:37|0.16984
03:25:38|0.16984
03:25:39|0.16983
03:25:39|0.16983
03:25:41|0.16989
03:25:42|0.16999
03:25:43|0.16999
03:25:44|0.16999
03:25:45|0.17
03:25:46|0.17
03:25:47|0.16997
03:25:48|0.16984
03:25:50|0.16992
03:25:51|0.16997
03:25:51|0.16997
03:25:52|0.17
03:25:54|0.17
03:25:54|0.17
03:25:55|0.17
03:25:56|0.17
03:25:57|0.16991
03:25:59|0.16993
03:25:59|0.16993
03:26:01|0.16995
03:26:02|0.16995
03:26:02|0.16995
03:26:03|0.16995
03:26:04|0.16987
03:26:05|0.16974
03:26:07|0.16988
03:26:07|0.16988
03:26:09|0.16985
03:26:09|0.16985
03:26:10|0.16979
03:26:12|0.16979
03:26:12|0.16969
03:26:13|0.16969
03:26:15|0.16969
03:26:16|0.1697
03:26:16|0.1697
03:26:18|0.1697
03:26:18|0.1697
03:26:20|0.1697
03:26:20|0.1697
03:26:21|0.1697
03:26:22|0.1697
03:26:24|0.1697
03:26:25|0.1697
03:26:26|0.1695
03:26:27|0.1695
03:26:28|0.16957
03:26:29|0.16957
03:26:30|0.16957
03:26:31|0.16957
03:26:33|0.16957
03:26:34|0.16957
03:26:35|0.16957
03:26:37|0.16938
03:26:38|0.16938
03:26:39|0.1694
03:26:41|0.16939
03:26:42|0.16939
03:26:43|0.16939
03:26:44|0.16939
03:26:45|0.16939
03:26:47|0.16938
03:26:48|0.16938
03:26:48|0.16938
03:26:49|0.16938
03:26:51|0.16938
03:26:51|0.16938
03:26:52|0.16938
03:26:54|0.16938
03:26:55|0.16938
03:26:56|0.16942
03:26:57|0.16942
03:26:58|0.16942
03:26:58|0.16942
03:27:00|0.16946
03:27:01|0.16946
03:27:02|0.16946
03:27:03|0.16946
03:27:04|0.1695
03:27:05|0.1695
03:27:06|0.1695
03:27:07|0.1695
03:27:07|0.16946
03:27:09|0.16946
03:27:10|0.16946
03:27:11|0.16946
03:27:12|0.16946
03:27:13|0.16946
03:27:14|0.16946
03:27:15|0.16946
03:27:16|0.16946
03:27:17|0.16946
03:27:18|0.16946
03:27:19|0.16934
03:27:20|0.16932
03:27:21|0.16932
03:27:22|0.16929
03:27:23|0.16925
03:27:24|0.16918
03:27:25|0.16918
03:27:26|0.16925
03:27:27|0.16921
03:27:28|0.16921
03:27:29|0.1693
03:27:30|0.1693
03:27:31|0.1693
03:27:32|0.1693
03:27:34|0.16927
03:27:35|0.16929
03:27:36|0.16929
03:27:37|0.16929
03:27:39|0.16933
03:27:41|0.16925
03:27:41|0.16919
03:27:43|0.16919
03:27:43|0.169
03:27:45|0.1689
03:27:45|0.16899
03:27:46|0.169
03:27:47|0.16899
03:27:48|0.16905
03:27:49|0.16905
03:27:51|0.16892
03:27:52|0.16899
03:27:53|0.16897
03:27:54|0.1689
03:27:55|0.16888
03:27:56|0.16891
03:27:57|0.16883
03:27:58|0.16884
03:27:59|0.16882
03:27:59|0.16882
03:28:00|0.16882
03:28:02|0.16886
03:28:03|0.16886
03:28:04|0.16885
03:28:05|0.16891
03:28:06|0.16891
03:28:07|0.16892
03:28:08|0.16892
03:28:09|0.16901
03:28:10|0.16901
03:28:11|0.16901
03:28:12|0.169
03:28:14|0.16893
03:28:15|0.16893
03:28:15|0.16893
03:28:16|0.16892
03:28:17|0.16892
03:28:18|0.16886
03:28:19|0.16886
03:28:21|0.16878
03:28:21|0.16878
03:28:22|0.1688
03:28:23|0.1688
03:28:24|0.1688
03:28:26|0.16877
03:28:27|0.16877
03:28:27|0.16877
03:28:28|0.16881
03:28:29|0.16881
03:28:31|0.16883
03:28:32|0.16883
03:28:33|0.16884
03:28:34|0.16884
03:28:36|0.16884
03:28:37|0.16884
03:28:38|0.16884
03:28:39|0.16884
03:28:40|0.16884
03:28:41|0.16884
03:28:42|0.16884
03:28:43|0.16884
03:28:44|0.16884
03:28:45|0.16874
03:28:47|0.16874
03:28:48|0.16881
03:28:49|0.16881
03:28:50|0.16881
03:28:51|0.16879
03:28:52|0.16874
03:28:53|0.16878
03:28:54|0.16877
03:28:55|0.16877
03:28:56|0.16877
03:28:57|0.16884
03:28:58|0.16884
03:28:59|0.16882
03:29:00|0.16882
03:29:01|0.16882
03:29:03|0.16882
03:29:03|0.16883
03:29:05|0.16882
03:29:05|0.16871
03:29:06|0.16871
03:29:07|0.16882
03:29:08|0.16882
03:29:10|0.16882
03:29:10|0.16882
03:29:11|0.16884
03:29:13|0.16884
03:29:13|0.1688
03:29:15|0.1688
03:29:15|0.16877
03:29:17|0.1688
03:29:17|0.1688
03:29:19|0.1688
03:29:19|0.1688
03:29:20|0.1688
03:29:21|0.16871
03:29:22|0.16871
03:29:23|0.16877
03:29:25|0.16877
03:29:25|0.16874
03:29:26|0.16869
03:29:27|0.16869
03:29:29|0.16864
03:29:30|0.16864
03:29:31|0.16864
03:29:32|0.16866
03:29:33|0.16866
03:29:34|0.16866
03:29:35|0.16859
03:29:36|0.16859
03:29:37|0.16857
03:29:38|0.16857
03:29:39|0.16857
03:29:40|0.16857
03:29:42|0.16858
03:29:43|0.16856
03:29:44|0.16856
03:29:45|0.16856
03:29:46|0.16856
03:29:47|0.16855
03:29:48|0.16853
03:29:49|0.1685
03:29:50|0.16844
03:29:51|0.16844
03:29:53|0.16844
03:29:54|0.1685
03:29:54|0.16852
03:29:55|0.16861
03:29:57|0.16861
03:29:58|0.16861
03:29:59|0.16858
03:30:00|0.16858
03:30:01|0.16854
03:30:02|0.16844
03:30:04|0.1685
03:30:05|0.16843
03:30:06|0.16843
03:30:07|0.16843
03:30:08|0.16843
03:30:09|0.16843
03:30:10|0.16841
03:30:12|0.16832
03:30:12|0.16837
03:30:13|0.1684
03:30:14|0.1684
03:30:15|0.1684
03:30:17|0.1684
03:30:17|0.16847
03:30:18|0.16847
03:30:20|0.16855
03:30:20|0.16855
03:30:22|0.16858
03:30:23|0.16858
03:30:23|0.16861
03:30:25|0.16855
03:30:26|0.16855
03:30:27|0.16859
03:30:28|0.16859
03:30:29|0.16867
03:30:30|0.16859
03:30:31|0.1686
03:30:32|0.16861
03:30:33|0.16861
03:30:34|0.16861
03:30:34|0.16861
03:30:37|0.16852
03:30:38|0.16852
03:30:39|0.16852
03:30:41|0.1683
03:30:43|0.16826
03:30:43|0.16832
03:30:45|0.16838
03:30:46|0.1684
03:30:46|0.16845
03:30:47|0.16846
03:30:48|0.16846
03:30:49|0.16841
03:30:50|0.16841
03:30:52|0.16838
03:30:52|0.16838
03:30:53|0.16841
03:30:55|0.16833
03:30:55|0.16833
03:30:58|0.16833
03:30:59|0.16833
03:30:59|0.16833
03:31:00|0.16833
03:31:02|0.16833
03:31:02|0.16833
03:31:03|0.16833
03:31:04|0.16833
03:31:05|0.16833
03:31:06|0.16833
03:31:07|0.16833
03:31:08|0.16833
03:31:09|0.16838
03:31:10|0.16838
03:31:11|0.16838
03:31:13|0.16841
03:31:13|0.16845
03:31:14|0.16852
03:31:16|0.16852
03:31:16|0.16852
03:31:17|0.16858
03:31:19|0.16858
03:31:20|0.16845
03:31:20|0.16845
03:31:21|0.16845
03:31:22|0.16845
03:31:23|0.16833
03:31:25|0.16832
03:31:25|0.16829
03:31:27|0.16821
03:31:27|0.16823
03:31:29|0.16822
03:31:29|0.16822
03:31:31|0.16825
03:31:31|0.16827
03:31:32|0.16825
03:31:34|0.16832
03:31:34|0.16829
03:31:35|0.16836
03:31:37|0.16836
03:31:38|0.16829
03:31:40|0.16815
03:31:41|0.16811
03:31:42|0.16817
03:31:42|0.16817
03:31:44|0.16823
03:31:45|0.16822
03:31:45|0.16822
03:31:47|0.16822
03:31:48|0.16822
03:31:49|0.16822
03:31:50|0.16822
03:31:51|0.16822
03:31:52|0.16822
03:31:53|0.16822
03:31:54|0.16823
03:31:55|0.16823
03:31:56|0.16816
03:31:57|0.16816
03:31:57|0.16816
03:31:59|0.16816
03:32:00|0.16816
03:32:01|0.16816
03:32:01|0.16816
03:32:03|0.16816
03:32:04|0.16813
03:32:06|0.16808
03:32:06|0.16808
03:32:07|0.16816
03:32:08|0.16823
03:32:09|0.16823
03:32:10|0.16832
03:32:11|0.16808
03:32:12|0.16808
03:32:13|0.168
03:32:15|0.16806
03:32:15|0.16806
03:32:17|0.16806
03:32:18|0.16806
03:32:18|0.16806
03:32:19|0.16806
03:32:20|0.16807
03:32:22|0.16807
03:32:22|0.16807
03:32:24|0.16807
03:32:25|0.16807
03:32:26|0.16801
03:32:27|0.16801
03:32:28|0.16801
03:32:29|0.16801
03:32:29|0.16801
03:32:31|0.16801
03:32:32|0.168
03:32:32|0.168
03:32:34|0.168
03:32:34|0.168
03:32:36|0.168
03:32:37|0.168
03:32:39|0.16804
03:32:40|0.16804
03:32:41|0.16804
03:32:42|0.16805
03:32:43|0.16805
03:32:44|0.1678
03:32:45|0.1679
03:32:46|0.16795
03:32:48|0.16796
03:32:48|0.16796
03:32:50|0.16796
03:32:50|0.16794
03:32:51|0.16794
03:32:53|0.16794
03:32:53|0.16791
03:32:55|0.16794
03:32:56|0.16789
03:32:57|0.16789
03:32:57|0.16777
03:32:59|0.16788
03:33:00|0.16792
03:33:01|0.16792
03:33:02|0.16792
03:33:04|0.16792
03:33:04|0.16788
03:33:05|0.16788
03:33:07|0.16788
03:33:07|0.16788
03:33:08|0.16788
03:33:10|0.16788
03:33:11|0.16788
03:33:12|0.16761
03:33:13|0.16761
03:33:14|0.16772
03:33:15|0.16772
03:33:16|0.16772
03:33:17|0.16768
03:33:18|0.16768
03:33:19|0.16768
03:33:20|0.16768
03:33:21|0.16768
03:33:22|0.16773
03:33:24|0.1678
03:33:24|0.16776
03:33:26|0.16776
03:33:26|0.16776
03:33:28|0.16776
03:33:29|0.16776
03:33:29|0.16769
03:33:30|0.16769
03:33:31|0.16769
03:33:33|0.16769
03:33:33|0.16768
03:33:35|0.16768
03:33:35|0.16768
03:33:36|0.16768
03:33:37|0.16768
03:33:39|0.16776
03:33:41|0.1677
03:33:42|0.1677
03:33:43|0.1677
03:33:45|0.1677
03:33:45|0.1677
03:33:47|0.1677
03:33:48|0.1677
03:33:49|0.1677
03:33:49|0.1677
03:33:50|0.16766
03:33:52|0.16765
03:33:53|0.16771
03:33:54|0.16771
03:33:55|0.16771
03:33:55|0.16771
03:33:56|0.16771
03:33:58|0.16771
03:33:59|0.16764
03:34:00|0.16764
03:34:01|0.1675
03:34:02|0.16755
03:34:02|0.16755
03:34:04|0.16746
03:34:05|0.16757
03:34:06|0.1676
03:34:07|0.16763
03:34:07|0.16764
03:34:09|0.16764
03:34:10|0.16764
03:34:11|0.16766
03:34:12|0.1677
03:34:13|0.16764
03:34:15|0.16764
03:34:16|0.16764
03:34:17|0.16761
03:34:18|0.16761
03:34:18|0.16761
03:34:19|0.16761
03:34:21|0.16761
03:34:21|0.16761
03:34:23|0.16767
03:34:24|0.16769
03:34:24|0.16771
03:34:26|0.16771
03:34:26|0.16771
03:34:28|0.16764
03:34:28|0.16763
03:34:30|0.16763
03:34:30|0.16763
03:34:31|0.16769
03:34:32|0.16771
03:34:33|0.16784
03:34:35|0.16785
03:34:36|0.16787
03:34:37|0.16787
03:34:37|0.16799
03:34:39|0.16804
03:34:39|0.16798
03:34:41|0.16796
03:34:41|0.1678
03:34:43|0.16788
03:34:44|0.16788
03:34:45|0.16788
03:34:46|0.16788
03:34:47|0.16788
03:34:49|0.16793
03:34:49|0.16786
03:34:51|0.16786
03:34:52|0.16786
03:34:52|0.16786
03:34:53|0.16786
03:34:55|0.16786
03:34:56|0.16786
03:34:57|0.16786
03:34:57|0.16786
03:34:58|0.16786
03:35:00|0.16781
03:35:01|0.16788
03:35:02|0.16788
03:35:03|0.1678
03:35:04|0.1678
03:35:05|0.1678
03:35:06|0.1678
03:35:07|0.1678
03:35:08|0.1678
03:35:09|0.1678
03:35:10|0.1678
03:35:11|0.1677
03:35:12|0.16762
03:35:13|0.16762
03:35:14|0.16768
03:35:15|0.16768
03:35:16|0.16768
03:35:17|0.16768
03:35:18|0.16768
03:35:19|0.16768
03:35:20|0.16768
03:35:21|0.1677
03:35:22|0.16774
03:35:23|0.16774
03:35:24|0.16774
03:35:25|0.16774
03:35:27|0.16768
03:35:27|0.16764
03:35:29|0.16764
03:35:29|0.16764
03:35:30|0.16764
03:35:31|0.16765
03:35:32|0.16765
03:35:33|0.16765
03:35:34|0.16765
03:35:35|0.16765
03:35:36|0.16765
03:35:37|0.16765
03:35:38|0.16765
03:35:39|0.16765
03:35:41|0.16763
03:35:42|0.16763
03:35:43|0.16763
03:35:44|0.16763
03:35:45|0.16763
03:35:46|0.16763
03:35:47|0.16763
03:35:49|0.16763
03:35:50|0.16769
03:35:50|0.16769
03:35:52|0.16764
03:35:53|0.16763
03:35:54|0.16763
03:35:54|0.16763
03:35:56|0.16764
03:35:56|0.16764
03:35:58|0.16762
03:35:59|0.16764
03:36:00|0.16764
03:36:02|0.16764
03:36:03|0.16761
03:36:04|0.16748
03:36:04|0.16748
03:36:05|0.16741
03:36:06|0.16749
03:36:07|0.16743
03:36:08|0.16741
03:36:10|0.16741
03:36:10|0.16746
03:36:11|0.16746
03:36:13|0.16746
03:36:13|0.16749
03:36:15|0.16748
03:36:15|0.16752
03:36:17|0.16752
03:36:18|0.16752
03:36:19|0.16743
03:36:19|0.16743
03:36:22|0.16743
03:36:22|0.16743
03:36:23|0.16748
03:36:25|0.16747
03:36:26|0.1674
03:36:27|0.1674
03:36:27|0.1674
03:36:29|0.1674
03:36:30|0.16732
03:36:30|0.16732
03:36:32|0.16738
03:36:33|0.16738
03:36:34|0.16738
03:36:35|0.1674
03:36:36|0.1674
03:36:36|0.1674
03:36:37|0.16741
03:36:39|0.16741
03:36:39|0.16741
03:36:41|0.16741
03:36:43|0.16738
03:36:44|0.16738
03:36:45|0.16738
03:36:46|0.16738
03:36:47|0.16736
03:36:48|0.16736
03:36:49|0.16736
03:36:51|0.16736
03:36:53|0.16736
03:36:54|0.16736
03:36:55|0.16737
03:36:55|0.16739
03:36:57|0.16738
03:36:57|0.16738
03:36:59|0.16745
03:37:00|0.16751
03:37:01|0.16755
03:37:01|0.16755
03:37:02|0.16755
03:37:03|0.16749
03:37:04|0.16749
03:37:06|0.1674
03:37:06|0.16746
03:37:07|0.16748
03:37:08|0.16751
03:37:09|0.16751
03:37:11|0.16751
03:37:12|0.16754
03:37:12|0.16754
03:37:14|0.1674
03:37:15|0.16747
03:37:16|0.16744
03:37:17|0.16744
03:37:18|0.16744
03:37:19|0.16744
03:37:20|0.16744
03:37:21|0.16744
03:37:22|0.16744
03:37:23|0.16744
03:37:24|0.16744
03:37:25|0.16744
03:37:26|0.16744
03:37:27|0.16744
03:37:28|0.16744
03:37:29|0.16744
03:37:30|0.16744
03:37:31|0.16738
03:37:32|0.1674
03:37:33|0.1674
03:37:34|0.16749
03:37:35|0.16753
03:37:36|0.1676
03:37:37|0.1676
03:37:38|0.1676
03:37:39|0.16765
03:37:40|0.16765
03:37:41|0.16778
03:37:43|0.16777
03:37:44|0.16777
03:37:46|0.1676
03:37:46|0.1676
03:37:47|0.1676
03:37:49|0.1676
03:37:50|0.16761
03:37:51|0.16761
03:37:52|0.16761
03:37:53|0.16761
03:37:53|0.16758
03:37:55|0.16751
03:37:56|0.16751
03:37:56|0.16748
03:37:58|0.16742
03:37:59|0.16742
03:38:00|0.16742
03:38:01|0.16744
03:38:01|0.16757
03:38:03|0.16756
03:38:04|0.16754
03:38:04|0.16754
03:38:06|0.16754
03:38:07|0.16754
03:38:08|0.16749
03:38:09|0.16749
03:38:10|0.16749
03:38:11|0.16749
03:38:11|0.16749
03:38:12|0.16743
03:38:13|0.16743
03:38:14|0.16743
03:38:15|0.16743
03:38:16|0.16749
03:38:17|0.16749
03:38:19|0.16749
03:38:19|0.16728
03:38:21|0.16728
03:38:21|0.16728
03:38:22|0.16728
03:38:24|0.16728
03:38:24|0.16728
03:38:26|0.16736
03:38:27|0.16736
03:38:27|0.16736
03:38:29|0.16736
03:38:30|0.16732
03:38:31|0.16725
03:38:32|0.16725
03:38:33|0.16748
03:38:34|0.1673
03:38:35|0.1673
03:38:36|0.1673
03:38:36|0.16734
03:38:37|0.16734
03:38:38|0.1674
03:38:40|0.16736
03:38:41|0.16736
03:38:41|0.16734
03:38:43|0.16728
03:38:45|0.16728
03:38:46|0.16728
03:38:48|0.16723
03:38:49|0.16716
03:38:49|0.16709
03:38:50|0.16709
03:38:52|0.16713
03:38:53|0.16714
03:38:54|0.16714
03:38:55|0.16715
03:38:56|0.16715
03:38:56|0.16716
03:38:58|0.16714
03:38:59|0.16723
03:39:00|0.16723
03:39:01|0.16727
03:39:02|0.16721
03:39:02|0.16721
03:39:04|0.16723
03:39:06|0.16734
03:39:07|0.16734
03:39:08|0.16734
03:39:08|0.16734
03:39:10|0.16727
03:39:10|0.16722
03:39:12|0.16722
03:39:12|0.16722
03:39:13|0.16722
03:39:14|0.16722
03:39:16|0.16722
03:39:17|0.16722
03:39:17|0.16717
03:39:19|0.16708
03:39:19|0.16711
03:39:20|0.16705
03:39:22|0.16702
03:39:22|0.16702
03:39:23|0.16697
03:39:24|0.16698
03:39:26|0.16698
03:39:27|0.16691
03:39:28|0.16696
03:39:29|0.167
03:39:30|0.167
03:39:31|0.167
03:39:32|0.167
03:39:33|0.16702
03:39:34|0.16704
03:39:35|0.16716
03:39:36|0.16716
03:39:37|0.16716
03:39:38|0.16716
03:39:39|0.1672
03:39:40|0.16723
03:39:41|0.16723
03:39:42|0.16723
03:39:43|0.16723
03:39:44|0.16723
03:39:45|0.16723
03:39:46|0.16723
03:39:48|0.16723
03:39:48|0.1673
03:39:49|0.16739
03:39:51|0.16741
03:39:51|0.16741
03:39:53|0.16726
03:39:53|0.16726
03:39:55|0.16726
03:39:56|0.16726
03:39:57|0.16729
03:39:58|0.16729
03:39:58|0.16729
03:39:59|0.16729
03:40:01|0.16741
03:40:01|0.16741
03:40:03|0.16741
03:40:04|0.16741
03:40:05|0.16749
03:40:06|0.16749
03:40:07|0.16749
03:40:08|0.16749
03:40:09|0.16734
03:40:10|0.16734
03:40:11|0.16734
03:40:12|0.16748
03:40:13|0.16748
03:40:14|0.1675
03:40:15|0.16752
03:40:16|0.16752
03:40:17|0.16755
03:40:18|0.16755
03:40:19|0.16755
03:40:20|0.16755
03:40:21|0.16765
03:40:22|0.16763
03:40:23|0.16763
03:40:24|0.16763
03:40:25|0.16763
03:40:26|0.16764
03:40:27|0.16753
03:40:28|0.16753
03:40:29|0.16753
03:40:30|0.16752
03:40:31|0.16744
03:40:32|0.16733
03:40:33|0.1673
03:40:34|0.1673
03:40:36|0.1673
03:40:36|0.1673
03:40:37|0.1673
03:40:38|0.16726
03:40:39|0.16726
03:40:41|0.16726
03:40:42|0.16726
03:40:43|0.16732
03:40:44|0.16724
03:40:44|0.16724
03:40:47|0.16719
03:40:47|0.16719
03:40:48|0.16735
03:40:50|0.16735
03:40:50|0.16734
03:40:51|0.16734
03:40:53|0.16734
03:40:54|0.16734
03:40:55|0.16732
03:40:56|0.16732
03:40:56|0.16732
03:40:57|0.16732
03:40:59|0.16732
03:41:00|0.16742
03:41:00|0.1674
03:41:01|0.16726
03:41:03|0.16715
03:41:04|0.16705
03:41:05|0.16718
03:41:06|0.16721
03:41:07|0.16721
03:41:08|0.16735
03:41:09|0.16735
03:41:10|0.16744
03:41:11|0.16752
03:41:12|0.16748
03:41:14|0.16738
03:41:14|0.16746
03:41:15|0.16749
03:41:16|0.16749
03:41:18|0.1676
03:41:18|0.1676
03:41:19|0.1676
03:41:20|0.1676
03:41:22|0.1676
03:41:22|0.16766
03:41:23|0.16775
03:41:24|0.16779
03:41:25|0.1678
03:41:27|0.16789
03:41:27|0.16789
03:41:29|0.16789
03:41:29|0.16784
03:41:31|0.16784
03:41:32|0.16784
03:41:32|0.16784
03:41:33|0.16784
03:41:34|0.16775
03:41:36|0.16776
03:41:36|0.1677
03:41:37|0.16761
03:41:38|0.16756
03:41:39|0.1676
03:41:40|0.16771
03:41:42|0.16771
03:41:42|0.16771
03:41:43|0.16771
03:41:44|0.16771
03:41:46|0.16771
03:41:48|0.16771
03:41:49|0.16763
03:41:50|0.16761
03:41:51|0.16769
03:41:52|0.16769
03:41:53|0.16769
03:41:54|0.16755
03:41:55|0.16747
03:41:57|0.16745
03:41:57|0.16745
03:41:58|0.16752
03:41:59|0.16752
03:42:01|0.16757
03:42:01|0.16757
03:42:03|0.16764
03:42:04|0.16764
03:42:05|0.16752
03:42:06|0.16751
03:42:07|0.16751
03:42:08|0.16753
03:42:09|0.16753
03:42:10|0.16753
03:42:11|0.16751
03:42:12|0.16756
03:42:13|0.16752
03:42:14|0.16746
03:42:15|0.16746
03:42:16|0.16746
03:42:17|0.16741
03:42:18|0.1674
03:42:19|0.16739
03:42:21|0.16754
03:42:21|0.16773
03:42:22|0.16774
03:42:24|0.16772
03:42:25|0.16764
03:42:25|0.16764
03:42:26|0.1676
03:42:27|0.1676
03:42:28|0.1676
03:42:29|0.1676
03:42:30|0.16737
03:42:32|0.16741
03:42:32|0.16741
03:42:33|0.16741
03:42:34|0.16741
03:42:35|0.16741
03:42:36|0.16755
03:42:37|0.16755
03:42:38|0.16755
03:42:39|0.16755
03:42:40|0.16755
03:42:41|0.16755
03:42:43|0.16755
03:42:43|0.16755
03:42:45|0.16755
03:42:46|0.16741
03:42:46|0.16741
03:42:47|0.16741
03:42:48|0.1673
03:42:50|0.1673
03:42:51|0.1673
03:42:52|0.1673
03:42:54|0.16738
03:42:55|0.16746
03:42:56|0.16746
03:42:57|0.16753
03:42:58|0.16753
03:42:59|0.16749
03:43:00|0.1675
03:43:01|0.1675
03:43:02|0.1675
03:43:03|0.1675
03:43:05|0.1675
03:43:06|0.16742
03:43:07|0.16742
03:43:07|0.16742
03:43:08|0.16742
03:43:09|0.16742
03:43:11|0.16726
03:43:11|0.16726
03:43:12|0.16726
03:43:13|0.16726
03:43:14|0.16726
03:43:16|0.16726
03:43:16|0.16725
03:43:18|0.1673
03:43:19|0.16731
03:43:20|0.16731
03:43:21|0.16727
03:43:22|0.16727
03:43:23|0.16723
03:43:24|0.16723
03:43:24|0.16723
03:43:26|0.16713
03:43:26|0.16713
03:43:28|0.16709
03:43:28|0.16693
03:43:30|0.1669
03:43:31|0.1669
03:43:32|0.16692
03:43:32|0.16688
03:43:34|0.16691
03:43:34|0.16681
03:43:35|0.16684
03:43:37|0.16684
03:43:38|0.16686
03:43:39|0.16686
03:43:40|0.16689
03:43:41|0.16691
03:43:42|0.1669
03:43:43|0.1669
03:43:43|0.1669
03:43:44|0.16699
03:43:45|0.16699
03:43:47|0.16699
03:43:48|0.16699
03:43:49|0.16699
03:43:50|0.16691
03:43:52|0.16691
03:43:53|0.16691
03:43:54|0.16691
03:43:55|0.16686
03:43:56|0.16693
03:43:58|0.16693
03:43:59|0.16693
03:44:00|0.16693
03:44:01|0.16693
03:44:02|0.16693
03:44:02|0.16693
03:44:04|0.16685
03:44:05|0.1669
03:44:06|0.16693
03:44:07|0.16693
03:44:08|0.16693
03:44:08|0.16693
03:44:09|0.16686
03:44:10|0.16686
03:44:11|0.16699
03:44:13|0.16717
03:44:14|0.16715
03:44:15|0.1672
03:44:16|0.1672
03:44:17|0.1672
03:44:18|0.1672
03:44:19|0.16728
03:44:20|0.16721
03:44:21|0.16721
03:44:22|0.16712
03:44:23|0.16712
03:44:24|0.16712
03:44:25|0.16712
03:44:26|0.16712
03:44:27|0.16712
03:44:28|0.16712
03:44:29|0.16712
03:44:30|0.16712
03:44:31|0.16712
03:44:32|0.16712
03:44:34|0.16712
03:44:34|0.16712
03:44:35|0.16705
03:44:36|0.16711
03:44:37|0.16711
03:44:38|0.16711
03:44:39|0.16711
03:44:40|0.16706
03:44:41|0.16711
03:44:42|0.16711
03:44:44|0.16709
03:44:44|0.16709
03:44:45|0.16708
03:44:46|0.16708
03:44:47|0.16708
03:44:49|0.16708
03:44:52|0.16708
03:44:53|0.16708
03:44:55|0.16708
03:44:56|0.1671
03:44:57|0.1671
03:44:58|0.16718
03:44:59|0.1673
03:45:00|0.16735
03:45:01|0.16738
03:45:03|0.16752
03:45:04|0.16757
03:45:05|0.16757
03:45:06|0.1676
03:45:07|0.1676
03:45:08|0.16755
03:45:09|0.16755
03:45:10|0.16755
03:45:11|0.16755
03:45:12|0.16755
03:45:13|0.1675
03:45:14|0.16759
03:45:15|0.16765
03:45:16|0.16769
03:45:17|0.16769
03:45:18|0.16763
03:45:19|0.16757
03:45:20|0.16757
03:45:21|0.16757
03:45:22|0.16763
03:45:23|0.16766
03:45:24|0.16766
03:45:25|0.16766
03:45:26|0.16775
03:45:27|0.16773
03:45:28|0.16784
03:45:29|0.16775
03:45:30|0.16779
03:45:31|0.16779
03:45:32|0.16779
03:45:33|0.16778
03:45:34|0.16778
03:45:35|0.16784
03:45:36|0.1678
03:45:37|0.1678
03:45:38|0.1678
03:45:39|0.16776
03:45:40|0.16789
03:45:41|0.16791
03:45:42|0.16793
03:45:43|0.16793
03:45:45|0.16793
03:45:45|0.16786
03:45:46|0.16779
03:45:47|0.16779
03:45:48|0.1678
03:45:49|0.16786
03:45:50|0.16786
03:45:52|0.16788
03:45:52|0.16784
03:45:54|0.16789
03:45:55|0.16789
03:45:56|0.16777
03:45:57|0.16793
03:45:58|0.168
03:45:59|0.16805
03:46:00|0.16798
03:46:01|0.16804
03:46:01|0.16803
03:46:03|0.16803
03:46:04|0.16803
03:46:04|0.16794
03:46:06|0.16794
03:46:06|0.16797
03:46:08|0.16802
03:46:09|0.16813
03:46:10|0.1681
03:46:10|0.16813
03:46:12|0.16813
03:46:13|0.16813
03:46:14|0.16813
03:46:15|0.16801
03:46:16|0.16792
03:46:18|0.16792
03:46:18|0.16784
03:46:20|0.16784
03:46:21|0.16784
03:46:21|0.16784
03:46:22|0.16784
03:46:24|0.16784
03:46:25|0.16796
03:46:25|0.16792
03:46:26|0.16792
03:46:27|0.16782
03:46:29|0.16782
03:46:30|0.16789
03:46:31|0.16789
03:46:31|0.16792
03:46:32|0.16792
03:46:33|0.16788
03:46:34|0.16788
03:46:36|0.16788
03:46:37|0.16788
03:46:38|0.16788
03:46:39|0.16788
03:46:40|0.16785
03:46:41|0.16785
03:46:42|0.16785
03:46:43|0.16785
03:46:44|0.16785
03:46:44|0.16783
03:46:46|0.16783
03:46:46|0.16783
03:46:48|0.16783
03:46:49|0.16783
03:46:50|0.16783
03:46:51|0.16783
03:46:53|0.16787
03:46:53|0.16787
03:46:55|0.16787
03:46:55|0.16787
03:46:57|0.16787
03:46:58|0.16787
03:46:58|0.16787
03:47:00|0.1678
03:47:01|0.16773
03:47:01|0.16766
03:47:03|0.16766
03:47:04|0.16766
03:47:04|0.16801
03:47:06|0.16813
03:47:07|0.16806
03:47:08|0.16806
03:47:09|0.16806
03:47:10|0.16806
03:47:11|0.16806
03:47:12|0.16801
03:47:12|0.16806
03:47:13|0.16806
03:47:15|0.16806
03:47:15|0.16804
03:47:17|0.16804
03:47:18|0.16814
03:47:19|0.16808
03:47:20|0.16808
03:47:21|0.16808
03:47:22|0.16806
03:47:23|0.16806
03:47:25|0.16818
03:47:25|0.1682
03:47:27|0.16831
03:47:28|0.16831
03:47:29|0.16831
03:47:30|0.16827
03:47:31|0.16832
03:47:32|0.16843
03:47:33|0.16843
03:47:34|0.16839
03:47:36|0.16838
03:47:36|0.16837
03:47:38|0.16834
03:47:39|0.16834
03:47:41|0.16834
03:47:42|0.16849
03:47:43|0.16854
03:47:44|0.16856
03:47:45|0.16843
03:47:46|0.1684
03:47:47|0.16835
03:47:48|0.16841
03:47:49|0.16841
03:47:50|0.16834
03:47:51|0.16834
03:47:52|0.16834
03:47:54|0.16832
03:47:55|0.16825
03:47:56|0.16831
03:47:57|0.16831
03:47:58|0.16827
03:48:00|0.16827
03:48:00|0.1682
03:48:03|0.1682
03:48:03|0.16809
03:48:05|0.16809
03:48:06|0.16809
03:48:06|0.16809
03:48:08|0.168
03:48:09|0.168
03:48:09|0.16793
03:48:11|0.16775
03:48:12|0.16775
03:48:13|0.1678
03:48:14|0.1678
03:48:14|0.1678
03:48:16|0.16772
03:48:16|0.16772
03:48:17|0.1678
03:48:19|0.1678
03:48:20|0.1678
03:48:21|0.1678
03:48:22|0.16777
03:48:22|0.16777
03:48:24|0.16777
03:48:24|0.16777
03:48:25|0.16765
03:48:26|0.16774
03:48:28|0.16776
03:48:29|0.16776
03:48:30|0.1677
03:48:31|0.1677
03:48:32|0.1677
03:48:33|0.1677
03:48:34|0.16772
03:48:35|0.16772
03:48:36|0.16772
03:48:37|0.16772
03:48:38|0.16772
03:48:39|0.16769
03:48:40|0.16761
03:48:42|0.16761
03:48:42|0.16761
03:48:43|0.16759
03:48:44|0.16757
03:48:46|0.16757
03:48:46|0.16761
03:48:47|0.16761
03:48:48|0.16765
03:48:49|0.16765
03:48:50|0.16765
03:48:51|0.16765
03:48:52|0.16765
03:48:53|0.16767
03:48:55|0.1676
03:48:56|0.16765
03:48:57|0.16765
03:48:58|0.16765
03:48:59|0.16765
03:49:01|0.16766
03:49:02|0.16758
03:49:02|0.16762
03:49:04|0.16763
03:49:05|0.16763
03:49:06|0.16763
03:49:08|0.16763
03:49:08|0.16763
03:49:10|0.16763
03:49:10|0.16763
03:49:11|0.16763
03:49:12|0.16763
03:49:13|0.16763
03:49:15|0.16763
03:49:15|0.16749
03:49:16|0.1675
03:49:17|0.16748
03:49:19|0.16748
03:49:19|0.16748
03:49:20|0.16748
03:49:21|0.16748
03:49:22|0.16745
03:49:23|0.16744
03:49:24|0.16744
03:49:26|0.16744
03:49:26|0.16744
03:49:28|0.16744
03:49:29|0.16744
03:49:30|0.16744
03:49:31|0.16744
03:49:32|0.16749
03:49:33|0.16749
03:49:33|0.16749
03:49:34|0.16749
03:49:36|0.16749
03:49:37|0.16749
03:49:38|0.16749
03:49:39|0.16732
03:49:39|0.16736
03:49:40|0.16736
03:49:42|0.16736
03:49:43|0.16736
03:49:44|0.16736
03:49:44|0.16736
03:49:46|0.16736
03:49:47|0.16736
03:49:48|0.16736
03:49:49|0.16736
03:49:50|0.16736
03:49:51|0.16736
03:49:51|0.16736
03:49:53|0.16736
03:49:53|0.16736
03:49:56|0.16736
03:49:57|0.16731
03:49:57|0.16725
03:49:59|0.16725
03:50:00|0.16712
03:50:00|0.16712
03:50:03|0.16717
03:50:03|0.16704
03:50:05|0.1672
03:50:06|0.16717
03:50:07|0.16717
03:50:08|0.16717
03:50:09|0.16717
03:50:10|0.1671
03:50:11|0.1671
03:50:12|0.16714
03:50:13|0.16721
03:50:14|0.16713
03:50:16|0.16713
03:50:16|0.16713
03:50:18|0.16713
03:50:18|0.16713
03:50:20|0.16713
03:50:20|0.16713
03:50:21|0.16713
03:50:22|0.16711
03:50:24|0.16716
03:50:25|0.16716
03:50:26|0.16716
03:50:27|0.16716
03:50:27|0.16712
03:50:29|0.16717
03:50:29|0.1672
03:50:30|0.1672
03:50:31|0.1672
03:50:32|0.1672
03:50:33|0.1672
03:50:35|0.1672
03:50:35|0.1672
03:50:36|0.16727
03:50:38|0.16733
03:50:38|0.16733
03:50:40|0.1675
03:50:40|0.16751
03:50:42|0.16751
03:50:43|0.16751
03:50:44|0.16751
03:50:44|0.16745
03:50:45|0.16745
03:50:46|0.16742
03:50:47|0.16758
03:50:48|0.16758
03:50:49|0.16758
03:50:50|0.16758
03:50:51|0.16765
03:50:53|0.16774
03:50:54|0.16774
03:50:55|0.16766
03:50:56|0.1676
03:50:57|0.16766
03:50:58|0.16766
03:50:59|0.16766
03:51:00|0.16767
03:51:01|0.16789
03:51:02|0.16789
03:51:03|0.16789
03:51:04|0.16791
03:51:05|0.16795
03:51:06|0.16789
03:51:07|0.16789
03:51:09|0.16778
03:51:09|0.16778
03:51:11|0.16766
03:51:12|0.16766
03:51:12|0.1678
03:51:13|0.16768
03:51:14|0.16768
03:51:16|0.16768
03:51:17|0.16791
03:51:17|0.16794
03:51:19|0.16794
03:51:20|0.16794
03:51:20|0.16794
03:51:21|0.16794
03:51:23|0.16794
03:51:23|0.16794
03:51:25|0.16794
03:51:25|0.16794
03:51:27|0.168
03:51:27|0.16797
03:51:28|0.16797
03:51:30|0.16799
03:51:31|0.16799
03:51:32|0.16799
03:51:33|0.16799
03:51:34|0.16788
03:51:34|0.16783
03:51:36|0.16777
03:51:37|0.16777
03:51:37|0.16769
03:51:39|0.16768
03:51:40|0.16782
03:51:41|0.16782
03:51:42|0.16784
03:51:43|0.16787
03:51:44|0.16787
03:51:45|0.16784
03:51:46|0.16777
03:51:47|0.16777
03:51:48|0.16777
03:51:49|0.16772
03:51:50|0.16772
03:51:51|0.16772
03:51:52|0.16772
03:51:53|0.16775
03:51:54|0.16775
03:51:55|0.16771
03:51:56|0.16771
03:51:58|0.16771
03:51:59|0.16771
03:51:59|0.16771
03:52:01|0.16775
03:52:03|0.16775
03:52:03|0.16775
03:52:05|0.16775
03:52:06|0.16775
03:52:07|0.16775
03:52:08|0.16775
03:52:09|0.16775
03:52:09|0.16775
03:52:10|0.16776
03:52:11|0.16781
03:52:13|0.16781
03:52:13|0.1678
03:52:15|0.1678
03:52:15|0.1678
03:52:17|0.16784
03:52:17|0.16786
03:52:19|0.16786
03:52:19|0.16786
03:52:20|0.1679
03:52:21|0.1679
03:52:23|0.1679
03:52:23|0.1679
03:52:25|0.1679
03:52:26|0.1679
03:52:26|0.1679
03:52:28|0.1679
03:52:28|0.1679
03:52:29|0.16796
03:52:31|0.16796
03:52:32|0.16796
03:52:33|0.16796
03:52:34|0.16786
03:52:34|0.16786
03:52:35|0.16786
03:52:37|0.16786
03:52:37|0.16779
03:52:39|0.16779
03:52:40|0.16783
03:52:40|0.16783
03:52:42|0.16783
03:52:43|0.16787
03:52:44|0.16781
03:52:45|0.1677
03:52:46|0.1677
03:52:46|0.16765
03:52:48|0.16769
03:52:48|0.16769
03:52:50|0.16769
03:52:51|0.16754
03:52:51|0.16757
03:52:53|0.16756
03:52:54|0.16756
03:52:55|0.16757
03:52:56|0.16756
03:52:57|0.16756
03:52:59|0.16756
03:53:00|0.16757
03:53:00|0.16753
03:53:02|0.16753
03:53:02|0.16753
03:53:03|0.16753
03:53:05|0.16753
03:53:05|0.16753
03:53:07|0.16753
03:53:08|0.16757
03:53:09|0.16757
03:53:10|0.16753
03:53:11|0.16753
03:53:12|0.16753
03:53:13|0.16753
03:53:14|0.16753
03:53:15|0.16753
03:53:16|0.1675
03:53:17|0.1675
03:53:18|0.16745
03:53:20|0.16745
03:53:21|0.16745
03:53:22|0.16745
03:53:22|0.16745
03:53:23|0.16745
03:53:24|0.16745
03:53:26|0.16745
03:53:27|0.16745
03:53:27|0.16745
03:53:29|0.16748
03:53:30|0.1675
03:53:31|0.1675
03:53:31|0.1675
03:53:33|0.1675
03:53:34|0.1675
03:53:34|0.16753
03:53:35|0.16753
03:53:37|0.16754
03:53:37|0.16742
03:53:39|0.16742
03:53:40|0.16742
03:53:40|0.16745
03:53:42|0.16743
03:53:43|0.16743
03:53:44|0.16744
03:53:45|0.16744
03:53:46|0.16744
03:53:47|0.16744
03:53:48|0.16744
03:53:49|0.16753
03:53:50|0.16753
03:53:51|0.16753
03:53:53|0.16753
03:53:53|0.16737
03:53:54|0.1674
03:53:55|0.16734
03:53:56|0.16731
03:53:58|0.16714
03:53:59|0.16712
03:54:00|0.16709
03:54:01|0.16709
03:54:01|0.16709
03:54:03|0.16709
03:54:05|0.16706
03:54:06|0.16702
03:54:07|0.16702
03:54:08|0.16708
03:54:09|0.16721
03:54:10|0.16721
03:54:10|0.16721
03:54:12|0.16721
03:54:12|0.16721
03:54:13|0.16724
03:54:14|0.16724
03:54:15|0.1671
03:54:16|0.1671
03:54:18|0.16708
03:54:18|0.16749
03:54:19|0.16744
03:54:20|0.16744
03:54:22|0.16744
03:54:23|0.16751
03:54:24|0.16751
03:54:25|0.16751
03:54:26|0.16743
03:54:27|0.16743
03:54:28|0.16743
03:54:29|0.16743
03:54:30|0.16743
03:54:31|0.16741
03:54:32|0.16741
03:54:33|0.16741
03:54:34|0.1675
03:54:35|0.1675
03:54:36|0.1675
03:54:37|0.1675
03:54:38|0.16743
03:54:39|0.16743
03:54:40|0.16743
03:54:41|0.16743
03:54:43|0.16744
03:54:43|0.16744
03:54:44|0.16744
03:54:45|0.16744
03:54:46|0.16744
03:54:47|0.16744
03:54:48|0.16744
03:54:49|0.16758
03:54:50|0.16758
03:54:51|0.16758
03:54:52|0.16754
03:54:53|0.16754
03:54:54|0.16754
03:54:55|0.16754
03:54:57|0.16754
03:54:58|0.16754
03:54:59|0.16754
03:55:01|0.16754
03:55:02|0.16756
03:55:04|0.16756
03:55:04|0.16756
03:55:06|0.16756
03:55:07|0.16756
03:55:08|0.16756
03:55:09|0.16756
03:55:10|0.16756
03:55:10|0.16756
03:55:11|0.16756
03:55:13|0.16756
03:55:14|0.16756
03:55:15|0.16756
03:55:16|0.16756
03:55:17|0.16756
03:55:18|0.16756
03:55:19|0.16756
03:55:20|0.16753
03:55:21|0.16753
03:55:22|0.16753
03:55:23|0.16753
03:55:24|0.16753
03:55:25|0.16753
03:55:26|0.16753
03:55:28|0.16753
03:55:28|0.16753
03:55:29|0.16753
03:55:31|0.16758
03:55:32|0.16758
03:55:33|0.1676
03:55:33|0.16758
03:55:34|0.16763
03:55:35|0.16762
03:55:36|0.16762
03:55:37|0.16762
03:55:38|0.16762
03:55:39|0.16762
03:55:40|0.16762
03:55:41|0.16762
03:55:42|0.16762
03:55:43|0.16762
03:55:44|0.16762
03:55:46|0.16762
03:55:46|0.16761
03:55:47|0.16759
03:55:49|0.16759
03:55:50|0.16759
03:55:50|0.16759
03:55:51|0.16761
03:55:53|0.16758
03:55:54|0.16758
03:55:55|0.16758
03:55:56|0.16757
03:55:57|0.16753
03:55:58|0.16753
03:55:59|0.16753
03:56:00|0.16753
03:56:02|0.16757
03:56:03|0.16757
03:56:04|0.16759
03:56:04|0.16759
03:56:06|0.16759
03:56:06|0.16754
03:56:08|0.16754
03:56:09|0.16754
03:56:10|0.16761
03:56:11|0.16761
03:56:12|0.16757
03:56:13|0.16757
03:56:14|0.16754
03:56:15|0.16754
03:56:15|0.16753
03:56:17|0.16753
03:56:18|0.16753
03:56:19|0.16753
03:56:19|0.16753
03:56:20|0.16753
03:56:22|0.16753
03:56:23|0.16752
03:56:24|0.16752
03:56:25|0.16752
03:56:26|0.16752
03:56:28|0.16752
03:56:29|0.16752
03:56:31|0.16752
03:56:32|0.1675
03:56:34|0.1675
03:56:35|0.1675
03:56:35|0.16745
03:56:37|0.16745
03:56:37|0.16745
03:56:38|0.16745
03:56:40|0.16745
03:56:40|0.16745
03:56:41|0.16745
03:56:42|0.16745
03:56:43|0.16743
03:56:44|0.16743
03:56:45|0.16743
03:56:47|0.1674
03:56:48|0.1674
03:56:48|0.16747
03:56:49|0.16747
03:56:50|0.16747
03:56:52|0.16747
03:56:52|0.16747
03:56:53|0.16747
03:56:54|0.16745
03:56:55|0.16745
03:56:56|0.1674
03:56:58|0.16745
03:56:58|0.16745
03:57:00|0.16745
03:57:01|0.16745
03:57:01|0.16745
03:57:02|0.16745
03:57:04|0.16743
03:57:05|0.16741
03:57:07|0.16741
03:57:08|0.16742
03:57:08|0.16742
03:57:09|0.16742
03:57:11|0.16744
03:57:12|0.16755
03:57:13|0.16755
03:57:13|0.16755
03:57:14|0.16755
03:57:15|0.16762
03:57:17|0.16754
03:57:17|0.16754
03:57:19|0.16754
03:57:20|0.1675
03:57:21|0.16752
03:57:21|0.16753
03:57:23|0.16753
03:57:24|0.16753
03:57:25|0.16753
03:57:26|0.16753
03:57:27|0.16753
03:57:27|0.16753
03:57:29|0.16764
03:57:30|0.16764
03:57:31|0.16764
03:57:31|0.16764
03:57:32|0.16764
03:57:34|0.16753
03:57:35|0.16742
03:57:36|0.16742
03:57:37|0.1674
03:57:38|0.1674
03:57:39|0.1674
03:57:40|0.16743
03:57:41|0.16725
03:57:42|0.16703
03:57:43|0.16703
03:57:44|0.16711
03:57:45|0.16711
03:57:46|0.16711
03:57:47|0.16707
03:57:48|0.16707
03:57:49|0.16707
03:57:50|0.16707
03:57:51|0.16707
03:57:52|0.16707
03:57:53|0.16707
03:57:54|0.16707
03:57:55|0.16705
03:57:56|0.16705
03:57:57|0.16705
03:57:58|0.16705
03:57:59|0.16705
03:58:00|0.167
03:58:01|0.167
03:58:02|0.16693
03:58:04|0.16693
03:58:04|0.16684
03:58:06|0.16684
03:58:06|0.16697
03:58:08|0.16697
03:58:09|0.16692
03:58:10|0.16692
03:58:11|0.16696
03:58:12|0.16696
03:58:13|0.16696
03:58:14|0.16696
03:58:15|0.16687
03:58:16|0.16683
03:58:17|0.16683
03:58:19|0.16684
03:58:20|0.16684
03:58:20|0.16684
03:58:21|0.16684
03:58:23|0.16684
03:58:23|0.16685
03:58:25|0.16688
03:58:26|0.1668
03:58:26|0.16688
03:58:27|0.16688
03:58:29|0.16688
03:58:29|0.16684
03:58:30|0.16684
03:58:32|0.16684
03:58:32|0.16684
03:58:34|0.16681
03:58:35|0.16681
03:58:36|0.16681
03:58:37|0.1668
03:58:38|0.16678
03:58:39|0.16677
03:58:40|0.16677
03:58:41|0.16677
03:58:42|0.16673
03:58:43|0.16666
03:58:44|0.16672
03:58:46|0.16679
03:58:46|0.16679
03:58:47|0.16679
03:58:49|0.16679
03:58:49|0.16679
03:58:50|0.16679
03:58:51|0.16679
03:58:52|0.16685
03:58:53|0.16667
03:58:54|0.16667
03:58:56|0.16667
03:58:57|0.16667
03:58:57|0.16667
03:58:59|0.16667
03:58:59|0.16667
03:59:01|0.16667
03:59:02|0.16672
03:59:03|0.16672
03:59:05|0.16672
03:59:06|0.16672
03:59:08|0.16678
03:59:09|0.16669
03:59:10|0.16669
03:59:10|0.16669
03:59:12|0.16669
03:59:12|0.1667
03:59:13|0.1667
03:59:15|0.1667
03:59:16|0.1667
03:59:17|0.1667
03:59:18|0.1667
03:59:18|0.1667
03:59:19|0.16664
03:59:21|0.16664
03:59:21|0.16664
03:59:22|0.16669
03:59:23|0.16669
03:59:24|0.16669
03:59:25|0.16669
03:59:27|0.16669
03:59:27|0.167
03:59:29|0.16705
03:59:29|0.16705
03:59:31|0.16705
03:59:31|0.16693
03:59:33|0.16693
03:59:34|0.16693
03:59:35|0.16693
03:59:35|0.16693
03:59:37|0.16687
03:59:37|0.16689
03:59:39|0.16689
03:59:40|0.16689
03:59:41|0.16689
03:59:41|0.16689
03:59:43|0.16689
03:59:43|0.16688
03:59:45|0.16682
03:59:46|0.16666
03:59:47|0.16666
03:59:48|0.16666
03:59:49|0.16666
03:59:50|0.16668
03:59:51|0.16668
03:59:52|0.16666
03:59:53|0.16666
03:59:54|0.16666
03:59:55|0.16666
03:59:56|0.16666
03:59:57|0.16666
03:59:58|0.16666
03:59:59|0.16672
04:00:00|0.16681
04:00:01|0.16681
04:00:02|0.16681
04:00:03|0.16689
04:00:04|0.16692
04:00:06|0.16692
04:00:08|0.16698
04:00:08|0.1669
04:00:10|0.1669
04:00:11|0.16681
04:00:12|0.16681
04:00:13|0.16686
04:00:13|0.16686
04:00:14|0.16688
04:00:16|0.16688
04:00:17|0.16688
04:00:18|0.16693
04:00:19|0.16693
04:00:20|0.16693
04:00:21|0.16693
04:00:22|0.16693
04:00:22|0.16693
04:00:23|0.16687
04:00:25|0.16693
04:00:25|0.16693
04:00:27|0.16693
04:00:27|0.1669
04:00:29|0.1669
04:00:30|0.16691
04:00:31|0.16691
04:00:32|0.16691
04:00:32|0.16691
04:00:34|0.16691
04:00:34|0.16686
04:00:35|0.16686
04:00:37|0.16686
04:00:38|0.16686
04:00:39|0.16686
04:00:40|0.16686
04:00:41|0.16686
04:00:41|0.16686
04:00:43|0.16686
04:00:43|0.16684
04:00:45|0.16683
04:00:45|0.16683
04:00:47|0.16683
04:00:48|0.16689
04:00:49|0.16689
04:00:49|0.16693
04:00:51|0.16693
04:00:52|0.16692
04:00:53|0.16692
04:00:54|0.16692
04:00:55|0.16692
04:00:56|0.16692
04:00:57|0.16692
04:00:58|0.16692
04:00:59|0.16674
04:01:00|0.1668
04:01:01|0.1668
04:01:02|0.1668
04:01:03|0.1668
04:01:04|0.1668
04:01:05|0.1668
04:01:07|0.1668
04:01:08|0.1668
04:01:09|0.1668
04:01:10|0.1668
04:01:11|0.16672
04:01:12|0.16672
04:01:14|0.16672
04:01:14|0.16673
04:01:15|0.16678
04:01:16|0.16678
04:01:18|0.16678
04:01:19|0.16688
04:01:19|0.16688
04:01:21|0.16681
04:01:21|0.16683
04:01:23|0.16683
04:01:23|0.16683
04:01:24|0.1669
04:01:26|0.1669
04:01:26|0.1669
04:01:28|0.1669
04:01:28|0.1669
04:01:29|0.16686
04:01:30|0.16686
04:01:31|0.16686
04:01:32|0.16673
04:01:34|0.16673
04:01:35|0.16673
04:01:36|0.16672
04:01:37|0.16672
04:01:37|0.16672
04:01:39|0.16672
04:01:40|0.16668
04:01:41|0.16665
04:01:41|0.16665
04:01:43|0.16661
04:01:44|0.16661
04:01:45|0.16654
04:01:46|0.16669
04:01:47|0.16648
04:01:48|0.16647
04:01:49|0.16652
04:01:50|0.16649
04:01:51|0.16649
04:01:52|0.16668
04:01:53|0.16668
04:01:54|0.16668
04:01:55|0.16666
04:01:56|0.16666
04:01:58|0.16655
04:01:58|0.16655
04:01:59|0.16655
04:02:01|0.16651
04:02:01|0.16649
04:02:03|0.16646
04:02:03|0.16652
04:02:04|0.16656
04:02:05|0.16656
04:02:07|0.16656
04:02:08|0.16656
04:02:09|0.1666
04:02:10|0.1666
04:02:11|0.16654
04:02:12|0.16654
04:02:13|0.16656
04:02:14|0.16656
04:02:15|0.16649
04:02:16|0.16649
04:02:17|0.16649
04:02:19|0.16648
04:02:20|0.16648
04:02:21|0.16648
04:02:22|0.16648
04:02:22|0.16648
04:02:23|0.16648
04:02:25|0.16653
04:02:25|0.16653
04:02:27|0.16653
04:02:27|0.16653
04:02:29|0.16653
04:02:30|0.16644
04:02:30|0.16644
04:02:32|0.16644
04:02:33|0.16644
04:02:34|0.16644
04:02:35|0.16644
04:02:35|0.16644
04:02:37|0.16644
04:02:38|0.16644
04:02:39|0.16644
04:02:40|0.16644
04:02:41|0.16644
04:02:42|0.16644
04:02:43|0.16644
04:02:44|0.16644
04:02:45|0.16645
04:02:46|0.16645
04:02:47|0.16636
04:02:48|0.16636
04:02:49|0.16642
04:02:50|0.16642
04:02:52|0.16642
04:02:52|0.16642
04:02:54|0.16642
04:02:54|0.16642
04:02:57|0.16642
04:02:59|0.16642
04:02:59|0.16642
04:03:01|0.16642
04:03:01|0.16649
04:03:02|0.16649
04:03:03|0.16649
04:03:04|0.16649
04:03:05|0.16649
04:03:06|0.16649
04:03:08|0.16643
04:03:09|0.1664
04:03:10|0.16638
04:03:11|0.16638
04:03:12|0.16629
04:03:13|0.16626
04:03:14|0.16619
04:03:16|0.16616
04:03:17|0.16615
04:03:18|0.16624
04:03:18|0.16624
04:03:20|0.16624
04:03:20|0.16624
04:03:22|0.16624
04:03:23|0.16624
04:03:24|0.16624
04:03:25|0.16624
04:03:25|0.16624
04:03:27|0.16624
04:03:27|0.1662
04:03:30|0.1662
04:03:31|0.16605
04:03:32|0.16605
04:03:32|0.16611
04:03:34|0.16598
04:03:35|0.16598
04:03:36|0.16604
04:03:37|0.16604
04:03:38|0.16604
04:03:39|0.16605
04:03:40|0.16608
04:03:42|0.16608
04:03:42|0.166
04:03:44|0.16603
04:03:45|0.16603
04:03:46|0.16603
04:03:47|0.16603
04:03:48|0.16607
04:03:49|0.1661
04:03:50|0.1661
04:03:51|0.1661
04:03:52|0.1661
04:03:53|0.1661
04:03:54|0.1661
04:03:55|0.1661
04:03:56|0.16609
04:03:57|0.16609
04:03:58|0.16609
04:03:59|0.16609
04:04:00|0.16609
04:04:01|0.16609
04:04:02|0.16609
04:04:04|0.16609
04:04:04|0.16609
04:04:06|0.16609
04:04:07|0.16637
04:04:09|0.16639
04:04:10|0.16614
04:04:11|0.16625
04:04:13|0.16635
04:04:14|0.16616
04:04:15|0.16617
04:04:16|0.16617
04:04:18|0.16617
04:04:19|0.16617
04:04:20|0.16615
04:04:21|0.16617
04:04:21|0.16617
04:04:22|0.16609
04:04:24|0.16609
04:04:25|0.16609
04:04:26|0.16609
04:04:27|0.16643
04:04:28|0.16634
04:04:29|0.16634
04:04:30|0.16634
04:04:31|0.16642
04:04:32|0.16636
04:04:33|0.16636
04:04:34|0.16636
04:04:35|0.16636
04:04:36|0.16636
04:04:37|0.16636
04:04:39|0.16636
04:04:40|0.16636
04:04:40|0.16636
04:04:42|0.16636
04:04:43|0.16636
04:04:43|0.16638
04:04:45|0.16638
04:04:46|0.16638
04:04:47|0.16638
04:04:48|0.16621
04:04:48|0.1662
04:04:50|0.16612
04:04:51|0.16608
04:04:52|0.16603
04:04:52|0.16603
04:04:54|0.16603
04:04:54|0.16603
04:04:56|0.16603
04:04:56|0.16603
04:04:58|0.16603
04:04:59|0.16603
04:05:00|0.16603
04:05:01|0.16622
04:05:02|0.16631
04:05:03|0.16631
04:05:04|0.16623
04:05:05|0.16623
04:05:06|0.16623
04:05:08|0.16623
04:05:09|0.16623
04:05:11|0.16623
04:05:12|0.16623
04:05:13|0.16623
04:05:13|0.16614
04:05:15|0.16611
04:05:16|0.16611
04:05:17|0.16611
04:05:18|0.16611
04:05:19|0.16611
04:05:20|0.16611
04:05:22|0.16608
04:05:23|0.16608
04:05:24|0.16608
04:05:24|0.16608
04:05:26|0.16608
04:05:26|0.16611
04:05:28|0.16611
04:05:28|0.16611
04:05:30|0.1661
04:05:31|0.16594
04:05:32|0.16591
04:05:33|0.16597
04:05:34|0.16581
04:05:35|0.16578
04:05:36|0.16577
04:05:37|0.16576
04:05:38|0.16577
04:05:39|0.16582
04:05:40|0.16582
04:05:41|0.16582
04:05:42|0.16584
04:05:43|0.16589
04:05:45|0.16582
04:05:45|0.16603
04:05:46|0.16604
04:05:48|0.16604
04:05:48|0.16586
04:05:49|0.16586
04:05:50|0.16586
04:05:51|0.16586
04:05:52|0.16586
04:05:53|0.16586
04:05:54|0.16584
04:05:55|0.16584
04:05:56|0.16584
04:05:58|0.16584
04:05:58|0.16584
04:05:59|0.16584
04:06:01|0.16584
04:06:02|0.16584
04:06:03|0.1658
04:06:05|0.1659
04:06:06|0.16592
04:06:08|0.16596
04:06:08|0.16596
04:06:09|0.16596
04:06:10|0.16596
04:06:12|0.16596
04:06:14|0.16599
04:06:15|0.16598
04:06:16|0.16598
04:06:17|0.16598
04:06:19|0.16572
04:06:20|0.16576
04:06:21|0.16581
04:06:22|0.16582
04:06:23|0.16582
04:06:24|0.16578
04:06:25|0.16581
04:06:26|0.16587
04:06:27|0.16589
04:06:28|0.16595
04:06:30|0.16588
04:06:30|0.16588
04:06:32|0.16595
04:06:33|0.16595
04:06:33|0.16592
04:06:35|0.16592
04:06:35|0.16592
04:06:36|0.16592
04:06:38|0.16592
04:06:39|0.16592
04:06:39|0.16591
04:06:41|0.16593
04:06:41|0.16593
04:06:43|0.16589
04:06:44|0.16589
04:06:44|0.16589
04:06:46|0.16589
04:06:48|0.1659
04:06:48|0.16584
04:06:49|0.16584
04:06:50|0.16584
04:06:52|0.16584
04:06:52|0.16584
04:06:54|0.16584
04:06:54|0.16589
04:06:55|0.16589
04:06:56|0.16589
04:06:57|0.16589
04:06:59|0.16589
04:06:59|0.16594
04:07:01|0.16594
04:07:02|0.16594
04:07:02|0.16596
04:07:04|0.16596
04:07:05|0.166
04:07:05|0.16614
04:07:07|0.16614
04:07:09|0.16618
04:07:09|0.16618
04:07:10|0.16618
04:07:11|0.16618
04:07:13|0.16618
04:07:15|0.16618
04:07:15|0.16618
04:07:16|0.16618
04:07:18|0.16631
04:07:19|0.16638
04:07:19|0.16638
04:07:21|0.16645
04:07:22|0.16644
04:07:23|0.16644
04:07:23|0.16644
04:07:24|0.16649
04:07:27|0.16649
04:07:28|0.1665
04:07:28|0.1665
04:07:30|0.1665
04:07:31|0.16644
04:07:32|0.16644
04:07:32|0.1665
04:07:33|0.1665
04:07:35|0.1665
04:07:36|0.1665
04:07:37|0.1665
04:07:38|0.1665
04:07:39|0.16648
04:07:40|0.16656
04:07:40|0.16658
04:07:42|0.16658
04:07:43|0.16657
04:07:44|0.16657
04:07:45|0.16657
04:07:46|0.16657
04:07:47|0.16657
04:07:48|0.16657
04:07:49|0.16653
04:07:50|0.16637
04:07:51|0.16637
04:07:52|0.16637
04:07:53|0.16637
04:07:54|0.16626
04:07:55|0.16625
04:07:56|0.16625
04:07:57|0.16625
04:07:58|0.16625
04:07:59|0.16631
04:08:01|0.16631
04:08:02|0.16631
04:08:02|0.16631
04:08:04|0.16634
04:08:04|0.16634
04:08:05|0.16634
04:08:06|0.1664
04:08:08|0.1664
04:08:08|0.1664
04:08:10|0.1664
04:08:10|0.1664
04:08:12|0.16655
04:08:12|0.16663
04:08:14|0.16677
04:08:15|0.16677
04:08:16|0.16673
04:08:17|0.16673
04:08:19|0.16676
04:08:20|0.16676
04:08:20|0.16676
04:08:22|0.16684
04:08:23|0.16679
04:08:23|0.16679
04:08:25|0.16679
04:08:26|0.16679
04:08:26|0.16686
04:08:28|0.16679
04:08:29|0.16679
04:08:29|0.16679
04:08:31|0.16679
04:08:32|0.16679
04:08:32|0.16679
04:08:33|0.16679
04:08:34|0.16679
04:08:35|0.16679
04:08:37|0.16674
04:08:38|0.16674
04:08:38|0.16674
04:08:40|0.16674
04:08:40|0.16674
04:08:42|0.16678
04:08:43|0.16678
04:08:44|0.16678
04:08:45|0.16678
04:08:46|0.16678
04:08:47|0.16676
04:08:48|0.16676
04:08:49|0.16676
04:08:50|0.16676
04:08:51|0.16676
04:08:52|0.16676
04:08:54|0.16687
04:08:55|0.16687
04:08:56|0.16686
04:08:57|0.16692
04:08:57|0.16692
04:08:59|0.16692
04:08:59|0.16692
04:09:00|0.16678
04:09:02|0.16678
04:09:02|0.16656
04:09:03|0.16658
04:09:04|0.16658
04:09:05|0.16649
04:09:07|0.16644
04:09:07|0.16643
04:09:09|0.16643
04:09:09|0.16663
04:09:11|0.16663
04:09:12|0.16663
04:09:13|0.16663
04:09:15|0.16657
04:09:15|0.16657
04:09:17|0.1666
04:09:18|0.1666
04:09:18|0.16663
04:09:20|0.16663
04:09:21|0.16674
04:09:23|0.16679
04:09:24|0.16679
04:09:25|0.1668
04:09:26|0.1668
04:09:27|0.1668
04:09:28|0.1668
04:09:29|0.16683
04:09:30|0.16683
04:09:30|0.16683
04:09:32|0.16694
04:09:32|0.16694
04:09:34|0.16694
04:09:35|0.16697
04:09:36|0.16697
04:09:37|0.16693
04:09:38|0.16693
04:09:39|0.16693
04:09:40|0.16693
04:09:41|0.16693
04:09:42|0.16693
04:09:43|0.16693
04:09:44|0.16681
04:09:45|0.16681
04:09:46|0.16681
04:09:48|0.16681
04:09:48|0.16681
04:09:49|0.16674
04:09:50|0.16674
04:09:51|0.16674
04:09:53|0.16674
04:09:53|0.16668
04:09:54|0.16668
04:09:56|0.16667
04:09:56|0.16667
04:09:57|0.16667
04:09:59|0.16668
04:10:00|0.16664
04:10:02|0.16658
04:10:02|0.16656
04:10:03|0.16667
04:10:05|0.16668
04:10:05|0.16668
04:10:07|0.16677
04:10:07|0.16679
04:10:08|0.16679
04:10:09|0.1668
04:10:11|0.1668
04:10:12|0.16678
04:10:13|0.16678
04:10:13|0.16688
04:10:15|0.16687
04:10:17|0.16687
04:10:19|0.16687
04:10:19|0.16678
04:10:21|0.16678
04:10:22|0.16674
04:10:23|0.16674
04:10:25|0.16674
04:10:26|0.16674
04:10:26|0.16674
04:10:28|0.16674
04:10:29|0.16674
04:10:30|0.16674
04:10:30|0.16674
04:10:31|0.16693
04:10:32|0.16693
04:10:34|0.1669
04:10:35|0.16688
04:10:36|0.16691
04:10:36|0.16688
04:10:37|0.16688
04:10:39|0.16688
04:10:39|0.16688
04:10:41|0.16688
04:10:41|0.16688
04:10:43|0.16688
04:10:44|0.16688
04:10:45|0.1669
04:10:46|0.16675
04:10:47|0.16675
04:10:48|0.1668
04:10:49|0.1668
04:10:49|0.1668
04:10:51|0.1668
04:10:51|0.16679
04:10:52|0.16679
04:10:54|0.16679
04:10:55|0.16679
04:10:55|0.16674
04:10:57|0.1665
04:10:57|0.1665
04:10:59|0.16691
04:10:59|0.16691
04:11:01|0.16683
04:11:02|0.16684
04:11:03|0.16684
04:11:04|0.16684
04:11:04|0.16695
04:11:06|0.16695
04:11:07|0.16695
04:11:08|0.16695
04:11:09|0.16695
04:11:09|0.16697
04:11:11|0.16691
04:11:11|0.16691
04:11:13|0.16691
04:11:14|0.16683
04:11:15|0.16696
04:11:16|0.16696
04:11:17|0.16696
04:11:17|0.16696
04:11:19|0.16696
04:11:20|0.16698
04:11:21|0.16698
04:11:22|0.16698
04:11:24|0.16701
04:11:25|0.16701
04:11:26|0.16713
04:11:26|0.1672
04:11:28|0.16725
04:11:29|0.16725
04:11:29|0.16725
04:11:31|0.16725
04:11:32|0.16725
04:11:32|0.16725
04:11:33|0.16725
04:11:34|0.16725
04:11:36|0.16725
04:11:36|0.16733
04:11:38|0.16733
04:11:38|0.16733
04:11:40|0.16719
04:11:41|0.16731
04:11:42|0.1673
04:11:43|0.16733
04:11:44|0.1673
04:11:45|0.16735
04:11:46|0.16736
04:11:47|0.16738
04:11:48|0.1674
04:11:49|0.1674
04:11:50|0.16734
04:11:51|0.16734
04:11:52|0.16731
04:11:53|0.16755
04:11:54|0.16755
04:11:55|0.1674
04:11:56|0.1674
04:11:57|0.1674
04:11:58|0.16738
04:11:59|0.16738
04:12:00|0.16738
04:12:01|0.16736
04:12:02|0.16729
04:12:03|0.16723
04:12:04|0.16723
04:12:05|0.1673
04:12:06|0.1673
04:12:07|0.1673
04:12:08|0.1673
04:12:09|0.1673
04:12:10|0.1673
04:12:11|0.16735
04:12:12|0.16735
04:12:13|0.16735
04:12:14|0.16735
04:12:15|0.16735
04:12:16|0.16731
04:12:17|0.1673
04:12:18|0.16724
04:12:19|0.16724
04:12:21|0.1672
04:12:21|0.1672
04:12:22|0.1672
04:12:24|0.16769
04:12:24|0.16757
04:12:26|0.16757
04:12:27|0.16757
04:12:28|0.16757
04:12:29|0.16736
04:12:30|0.16736
04:12:31|0.16736
04:12:32|0.16736
04:12:34|0.16739
04:12:35|0.16739
04:12:36|0.16739
04:12:37|0.16732
04:12:38|0.16738
04:12:39|0.16741
04:12:40|0.16736
04:12:41|0.16735
04:12:42|0.16735
04:12:43|0.16735
04:12:44|0.16725
04:12:45|0.16725
04:12:46|0.16721
04:12:47|0.16723
04:12:48|0.16723
04:12:49|0.16723
04:12:50|0.16723
04:12:51|0.16723
04:12:52|0.16736
04:12:53|0.16738
04:12:54|0.16738
04:12:55|0.16738
04:12:56|0.16738
04:12:57|0.16738
04:12:58|0.16738
04:12:59|0.16738
04:13:00|0.16738
04:13:01|0.16738
04:13:02|0.16738
04:13:03|0.16733
04:13:04|0.16733
04:13:05|0.16733
04:13:06|0.16743
04:13:07|0.16758
04:13:09|0.16758
04:13:09|0.16758
04:13:10|0.16758
04:13:11|0.16758
04:13:12|0.16755
04:13:14|0.16755
04:13:14|0.16755
04:13:15|0.16755
04:13:16|0.16755
04:13:18|0.16755
04:13:19|0.16754
04:13:21|0.16754
04:13:21|0.16751
04:13:23|0.16751
04:13:23|0.16751
04:13:24|0.16751
04:13:26|0.16751
04:13:26|0.16751
04:13:28|0.16751
04:13:28|0.16751
04:13:30|0.16751
04:13:31|0.16751
04:13:32|0.16751
04:13:33|0.16744
04:13:34|0.16748
04:13:35|0.16748
04:13:36|0.16748
04:13:37|0.16748
04:13:38|0.16748
04:13:39|0.16748
04:13:40|0.16748
04:13:41|0.16748
04:13:42|0.16748
04:13:43|0.16748
04:13:44|0.16738
04:13:45|0.16738
04:13:46|0.16738
04:13:47|0.16738
04:13:48|0.16738
04:13:49|0.16738
04:13:50|0.16738
04:13:51|0.16738
04:13:53|0.16738
04:13:53|0.16738
04:13:54|0.16738
04:13:56|0.16738
04:13:56|0.16738
04:13:58|0.16736
04:13:59|0.16736
04:14:00|0.16732
04:14:01|0.16732
04:14:02|0.16732
04:14:03|0.16732
04:14:04|0.16736
04:14:05|0.16736
04:14:07|0.16736
04:14:07|0.16736
04:14:08|0.16742
04:14:09|0.16742
04:14:11|0.16742
04:14:11|0.16731
04:14:13|0.16731
04:14:13|0.16736
04:14:14|0.16736
04:14:15|0.16736
04:14:16|0.16731
04:14:17|0.16731
04:14:19|0.16734
04:14:21|0.16734
04:14:21|0.16734
04:14:22|0.16742
04:14:23|0.16742
04:14:25|0.16738
04:14:26|0.16738
04:14:27|0.16738
04:14:28|0.16738
04:14:28|0.16738
04:14:30|0.16738
04:14:31|0.16738
04:14:32|0.16738
04:14:33|0.16738
04:14:34|0.16742
04:14:35|0.16736
04:14:36|0.16736
04:14:37|0.16736
04:14:38|0.16736
04:14:39|0.16753
04:14:40|0.16753
04:14:41|0.16753
04:14:42|0.16753
04:14:43|0.16753
04:14:44|0.1675
04:14:46|0.16755
04:14:47|0.1675
04:14:48|0.1675
04:14:49|0.1675
04:14:50|0.1675
04:14:51|0.1675
04:14:52|0.1675
04:14:53|0.16746
04:14:54|0.16743
04:14:55|0.16743
04:14:56|0.16743
04:14:58|0.16743
04:14:58|0.16743
04:14:59|0.16743
04:15:00|0.16743
04:15:02|0.16743
04:15:02|0.16743
04:15:05|0.16743
04:15:05|0.16739
04:15:06|0.16739
04:15:08|0.16739
04:15:08|0.16739
04:15:09|0.16739
04:15:10|0.1675
04:15:11|0.1675
04:15:12|0.1675
04:15:14|0.1675
04:15:15|0.1675
04:15:16|0.1675
04:15:17|0.1675
04:15:18|0.1675
04:15:19|0.1675
04:15:19|0.16747
04:15:21|0.16743
04:15:21|0.16743
04:15:22|0.16743
04:15:24|0.16743
04:15:24|0.16743
04:15:26|0.16743
04:15:27|0.16743
04:15:28|0.16743
04:15:29|0.16753
04:15:30|0.16753
04:15:31|0.16753
04:15:32|0.16759
04:15:33|0.16765
04:15:34|0.16765
04:15:35|0.16765
04:15:37|0.16765
04:15:37|0.16765
04:15:39|0.16765
04:15:39|0.16765
04:15:40|0.16765
04:15:41|0.16765
04:15:43|0.16765
04:15:44|0.16765
04:15:45|0.1676
04:15:46|0.1676
04:15:47|0.16777
04:15:48|0.1678
04:15:49|0.16784
04:15:50|0.16781
04:15:51|0.16782
04:15:52|0.16782
04:15:53|0.1678
04:15:54|0.1678
04:15:55|0.16783
04:15:56|0.16776
04:15:57|0.16776
04:15:58|0.16776
04:16:00|0.16772
04:16:01|0.16764
04:16:02|0.16764
04:16:02|0.16777
04:16:03|0.16779
04:16:04|0.16773
04:16:05|0.16772
04:16:07|0.16783
04:16:07|0.16783
04:16:08|0.16773
04:16:10|0.16773
04:16:11|0.16773
04:16:11|0.16773
04:16:12|0.16776
04:16:13|0.16778
04:16:14|0.1677
04:16:16|0.16766
04:16:16|0.16766
04:16:18|0.16766
04:16:19|0.16766
04:16:20|0.16774
04:16:22|0.16774
04:16:22|0.1678
04:16:24|0.16791
04:16:25|0.16787
04:16:26|0.16805
04:16:27|0.16792
04:16:28|0.16786
04:16:29|0.16786
04:16:30|0.16798
04:16:31|0.16798
04:16:32|0.16798
04:16:33|0.16803
04:16:34|0.16804
04:16:35|0.16804
04:16:36|0.168
04:16:37|0.168
04:16:39|0.168
04:16:39|0.168
04:16:41|0.168
04:16:43|0.168
04:16:44|0.1681
04:16:46|0.16809
04:16:46|0.16805
04:16:47|0.16805
04:16:48|0.16805
04:16:49|0.16805
04:16:51|0.16804
04:16:51|0.16804
04:16:53|0.16804
04:16:54|0.16804
04:16:55|0.16804
04:16:56|0.16804
04:16:56|0.16825
04:16:58|0.16825
04:16:58|0.16825
04:17:00|0.16825
04:17:02|0.16825
04:17:03|0.16825
04:17:03|0.16825
04:17:05|0.16825
04:17:06|0.16807
04:17:07|0.16804
04:17:08|0.16804
04:17:09|0.16804
04:17:10|0.16806
04:17:11|0.16807
04:17:12|0.16807
04:17:13|0.16807
04:17:14|0.16815
04:17:15|0.16815
04:17:16|0.16814
04:17:17|0.16816
04:17:18|0.16816
04:17:19|0.16816
04:17:21|0.16816
04:17:22|0.16816
04:17:23|0.16824
04:17:23|0.16824
04:17:25|0.16824
04:17:26|0.16831
04:17:27|0.16827
04:17:28|0.16827
04:17:28|0.16827
04:17:29|0.16827
04:17:30|0.16839
04:17:31|0.16842
04:17:32|0.16849
04:17:33|0.16844
04:17:34|0.16843
04:17:35|0.1684
04:17:36|0.16854
04:17:37|0.16849
04:17:38|0.16849
04:17:39|0.16849
04:17:40|0.16846
04:17:41|0.16846
04:17:43|0.16845
04:17:45|0.16845
04:17:46|0.16846
04:17:47|0.16846
04:17:49|0.16846
04:17:50|0.16841
04:17:50|0.16841
04:17:52|0.16837
04:17:52|0.16837
04:17:54|0.16837
04:17:55|0.16837
04:17:56|0.16837
04:17:57|0.16851
04:17:58|0.16856
04:17:59|0.16855
04:18:00|0.16855
04:18:01|0.16855
04:18:03|0.16851
04:18:04|0.16851
04:18:04|0.16851
04:18:06|0.16851
04:18:07|0.16859
04:18:08|0.16853
04:18:08|0.16853
04:18:09|0.16855
04:18:11|0.16852
04:18:12|0.16852
04:18:13|0.16852
04:18:14|0.16853
04:18:15|0.16853
04:18:16|0.16853
04:18:17|0.16878
04:18:18|0.16866
04:18:19|0.16866
04:18:20|0.16866
04:18:22|0.16865
04:18:22|0.16861
04:18:23|0.16861
04:18:25|0.16861
04:18:25|0.16861
04:18:26|0.16865
04:18:27|0.16859
04:18:29|0.16859
04:18:29|0.16852
04:18:30|0.16852
04:18:32|0.16852
04:18:33|0.16851
04:18:33|0.16855
04:18:35|0.16855
04:18:35|0.16855
04:18:36|0.16854
04:18:37|0.1686
04:18:38|0.1686
04:18:39|0.1686
04:18:40|0.1686
04:18:41|0.1686
04:18:44|0.1686
04:18:45|0.1686
04:18:46|0.1686
04:18:46|0.1686
04:18:48|0.1686
04:18:49|0.1686
04:18:50|0.1686
04:18:51|0.16854
04:18:52|0.16854
04:18:53|0.16851
04:18:54|0.16851
04:18:55|0.16851
04:18:56|0.16851
04:18:57|0.16847
04:18:58|0.16847
04:18:59|0.16852
04:19:00|0.16852
04:19:01|0.16852
04:19:02|0.16852
04:19:03|0.16852
04:19:05|0.16852
04:19:06|0.1685
04:19:07|0.16851
04:19:07|0.16851
04:19:08|0.16851
04:19:10|0.16851
04:19:11|0.16853
04:19:12|0.16853
04:19:13|0.16858
04:19:14|0.16857
04:19:15|0.16857
04:19:16|0.16857
04:19:17|0.16849
04:19:18|0.16849
04:19:19|0.16849
04:19:20|0.16849
04:19:21|0.16849
04:19:22|0.16849
04:19:23|0.16849
04:19:24|0.16849
04:19:26|0.16849
04:19:27|0.16857
04:19:28|0.16862
04:19:29|0.16862
04:19:30|0.16862
04:19:32|0.16865
04:19:33|0.16858
04:19:34|0.16858
04:19:34|0.16858
04:19:36|0.16858
04:19:37|0.16853
04:19:37|0.16853
04:19:39|0.16848
04:19:40|0.16848
04:19:41|0.16843
04:19:42|0.16843
04:19:42|0.16843
04:19:45|0.16838
04:19:45|0.16847
04:19:47|0.16847
04:19:48|0.16843
04:19:49|0.16854
04:19:49|0.16848
04:19:51|0.16848
04:19:52|0.16848
04:19:53|0.16848
04:19:54|0.16848
04:19:55|0.16848
04:19:56|0.16848
04:19:57|0.16849
04:19:58|0.16855
04:19:59|0.16855
04:20:00|0.16855
04:20:01|0.16855
04:20:02|0.16842
04:20:03|0.16842
04:20:04|0.16839
04:20:05|0.16839
04:20:06|0.16839
04:20:07|0.16839
04:20:09|0.16859
04:20:09|0.16852
04:20:10|0.16852
04:20:11|0.1686
04:20:13|0.1686
04:20:13|0.1686
04:20:15|0.1685
04:20:15|0.1685
04:20:18|0.1685
04:20:18|0.16851
04:20:19|0.1685
04:20:20|0.1685
04:20:21|0.1685
04:20:23|0.1685
04:20:24|0.1685
04:20:25|0.16852
04:20:26|0.16848
04:20:27|0.16849
04:20:28|0.16848
04:20:29|0.16848
04:20:30|0.16848
04:20:31|0.16848
04:20:32|0.16848
04:20:33|0.16848
04:20:34|0.16856
04:20:35|0.1685
04:20:36|0.1685
04:20:37|0.16854
04:20:38|0.16853
04:20:39|0.16853
04:20:40|0.16853
04:20:41|0.16853
04:20:42|0.16848
04:20:43|0.16845
04:20:44|0.16845
04:20:45|0.16845
04:20:46|0.16853
04:20:48|0.1685
04:20:49|0.1685
04:20:49|0.1685
04:20:51|0.16844
04:20:52|0.16849
04:20:52|0.16849
04:20:54|0.16842
04:20:54|0.16842
04:20:56|0.16848
04:20:56|0.16848
04:20:58|0.16838
04:20:59|0.16835
04:21:00|0.16835
04:21:01|0.16837
04:21:02|0.16837
04:21:03|0.16828
04:21:03|0.16828
04:21:05|0.16828
04:21:06|0.16828
04:21:07|0.16828
04:21:08|0.16828
04:21:10|0.16828
04:21:10|0.16828
04:21:12|0.16828
04:21:13|0.16828
04:21:15|0.16821
04:21:16|0.16821
04:21:16|0.16821
04:21:18|0.16818
04:21:18|0.16818
04:21:20|0.16812
04:21:21|0.16812
04:21:22|0.16812
04:21:23|0.16812
04:21:24|0.16812
04:21:26|0.16812
04:21:27|0.16804
04:21:28|0.16805
04:21:29|0.16802
04:21:30|0.16802
04:21:31|0.1683
04:21:33|0.1683
04:21:33|0.1683
04:21:35|0.16807
04:21:36|0.16812
04:21:37|0.16812
04:21:37|0.16812
04:21:39|0.16814
04:21:40|0.16814
04:21:40|0.16808
04:21:41|0.16814
04:21:42|0.16814
04:21:44|0.16814
04:21:45|0.16808
04:21:46|0.16808
04:21:46|0.16808
04:21:48|0.16808
04:21:48|0.16808
04:21:50|0.16803
04:21:51|0.16808
04:21:52|0.16808
04:21:52|0.16817
04:21:54|0.16817
04:21:55|0.16811
04:21:56|0.16811
04:21:57|0.16811
04:21:58|0.16804
04:21:59|0.168
04:22:00|0.16802
04:22:01|0.16802
04:22:01|0.16798
04:22:03|0.16798
04:22:04|0.168
04:22:05|0.168
04:22:06|0.1679
04:22:07|0.16789
04:22:08|0.16789
04:22:09|0.16789
04:22:10|0.16789
04:22:12|0.16787
04:22:12|0.16783
04:22:14|0.1678
04:22:15|0.1678
04:22:16|0.1678
04:22:16|0.1678
04:22:18|0.1678
04:22:18|0.1678
04:22:20|0.16786
04:22:22|0.16786
04:22:22|0.16797
04:22:24|0.16771
04:22:25|0.16763
04:22:26|0.16748
04:22:28|0.16755
04:22:29|0.16757
04:22:30|0.16757
04:22:31|0.16751
04:22:32|0.16751
04:22:33|0.16751
04:22:34|0.16749
04:22:35|0.16741
04:22:36|0.16741
04:22:38|0.16754
04:22:38|0.16754
04:22:39|0.16754
04:22:41|0.16739
04:22:41|0.16733
04:22:42|0.16739
04:22:44|0.16745
04:22:45|0.16751
04:22:46|0.16764
04:22:47|0.16765
04:22:49|0.16765
04:22:50|0.16761
04:22:50|0.16742
04:22:52|0.16742
04:22:53|0.16737
04:22:54|0.16739
04:22:56|0.16739
04:22:57|0.16739
04:22:58|0.16739
04:22:59|0.16739
04:22:59|0.16739
04:23:00|0.16729
04:23:01|0.16729
04:23:02|0.16729
04:23:03|0.16722
04:23:05|0.16724
04:23:06|0.16724
04:23:07|0.16719
04:23:08|0.16719
04:23:09|0.16719
04:23:10|0.16719
04:23:11|0.16719
04:23:12|0.16718
04:23:13|0.16725
04:23:14|0.16732
04:23:15|0.16739
04:23:17|0.16739
04:23:18|0.16751
04:23:18|0.16751
04:23:19|0.16752
04:23:21|0.16751
04:23:22|0.16751
04:23:23|0.16749
04:23:24|0.1675
04:23:25|0.1675
04:23:26|0.16748
04:23:27|0.16748
04:23:28|0.16748
04:23:29|0.16748
04:23:31|0.16748
04:23:32|0.16748
04:23:33|0.16748
04:23:33|0.16753
04:23:35|0.16749
04:23:35|0.16736
04:23:36|0.16736
04:23:37|0.16737
04:23:39|0.16737
04:23:39|0.16732
04:23:40|0.16732
04:23:42|0.16732
04:23:43|0.1672
04:23:44|0.1672
04:23:45|0.1672
04:23:46|0.1672
04:23:47|0.1672
04:23:48|0.1672
04:23:49|0.1672
04:23:50|0.1672
04:23:51|0.1672
04:23:52|0.1672
04:23:53|0.1672
04:23:55|0.16741
04:23:55|0.16741
04:23:57|0.16741
04:23:58|0.16734
04:23:59|0.16739
04:23:59|0.16739
04:24:01|0.16739
04:24:01|0.16739
04:24:02|0.16735
04:24:04|0.16735
04:24:05|0.16735
04:24:05|0.16735
04:24:07|0.16735
04:24:08|0.16735
04:24:08|0.16735
04:24:09|0.16735
04:24:10|0.16738
04:24:11|0.16738
04:24:12|0.16738
04:24:13|0.16731
04:24:14|0.16729
04:24:16|0.16729
04:24:17|0.16727
04:24:18|0.16727
04:24:19|0.16727
04:24:20|0.16731
04:24:21|0.16731
04:24:22|0.16731
04:24:24|0.16731
04:24:25|0.16734
04:24:25|0.16746
04:24:27|0.16746
04:24:28|0.16746
04:24:29|0.16746
04:24:30|0.16746
04:24:31|0.1672
04:24:32|0.1672
04:24:33|0.1672
04:24:33|0.16725
04:24:34|0.16725
04:24:35|0.16725
04:24:37|0.1672
04:24:38|0.1672
04:24:39|0.16703
04:24:41|0.1671
04:24:42|0.16709
04:24:42|0.16708
04:24:43|0.16708
04:24:45|0.16708
04:24:46|0.16708
04:24:47|0.16698
04:24:49|0.16701
04:24:50|0.16701
04:24:50|0.16691
04:24:52|0.16691
04:24:52|0.16694
04:24:54|0.16694
04:24:54|0.16694
04:24:56|0.16694
04:24:57|0.16694
04:24:59|0.16694
04:24:59|0.16694
04:25:01|0.16694
04:25:02|0.16694
04:25:02|0.16694
04:25:04|0.16693
04:25:05|0.16687
04:25:06|0.16687
04:25:07|0.16687
04:25:08|0.16687
04:25:09|0.16684
04:25:09|0.16684
04:25:11|0.16689
04:25:12|0.16689
04:25:13|0.16689
04:25:14|0.16689
04:25:15|0.16689
04:25:16|0.16689
04:25:17|0.16699
04:25:17|0.16699
04:25:19|0.167
04:25:20|0.16701
04:25:21|0.16701
04:25:22|0.16701
04:25:23|0.167
04:25:25|0.16705
04:25:27|0.16716
04:25:27|0.1671
04:25:28|0.1671
04:25:29|0.1671
04:25:31|0.1671
04:25:31|0.16713
04:25:32|0.16713
04:25:34|0.16713
04:25:34|0.16713
04:25:36|0.16713
04:25:36|0.16708
04:25:38|0.16708
04:25:40|0.16708
04:25:40|0.16708
04:25:42|0.16704
04:25:42|0.16704
04:25:43|0.16704
04:25:44|0.16704
04:25:45|0.16704
04:25:47|0.16704
04:25:48|0.16704
04:25:49|0.16704
04:25:50|0.16704
04:25:51|0.1671
04:25:52|0.16713
04:25:54|0.16718
04:25:54|0.16718
04:25:55|0.16727
04:25:56|0.16727
04:25:57|0.16727
04:25:59|0.16727
04:25:59|0.16727
04:26:00|0.16719
04:26:01|0.16719
04:26:02|0.16723
04:26:03|0.16723
04:26:04|0.16723
04:26:05|0.16723
04:26:06|0.16723
04:26:07|0.16728
04:26:08|0.16728
04:26:10|0.16728
04:26:10|0.16728
04:26:11|0.16732
04:26:13|0.16732
04:26:13|0.1674
04:26:14|0.16731
04:26:15|0.16731
04:26:17|0.16745
04:26:17|0.16745
04:26:19|0.1675
04:26:19|0.1675
04:26:20|0.16754
04:26:22|0.16754
04:26:23|0.16759
04:26:23|0.16759
04:26:25|0.16748
04:26:26|0.16748
04:26:27|0.16748
04:26:28|0.16748
04:26:29|0.16748
04:26:30|0.16748
04:26:31|0.16748
04:26:32|0.16748
04:26:33|0.16748
04:26:35|0.1675
04:26:36|0.1675
04:26:36|0.1675
04:26:37|0.1675
04:26:38|0.1675
04:26:39|0.1675
04:26:40|0.1675
04:26:41|0.16739
04:26:43|0.16723
04:26:43|0.16723
04:26:44|0.16723
04:26:45|0.16723
04:26:46|0.16723
04:26:47|0.16723
04:26:49|0.16723
04:26:49|0.16723
04:26:50|0.16723
04:26:51|0.16723
04:26:52|0.16751
04:26:53|0.16751
04:26:55|0.16751
04:26:55|0.16751
04:26:57|0.16751
04:26:58|0.16751
04:26:59|0.16751
04:26:59|0.16751
04:27:01|0.16765
04:27:01|0.1677
04:27:03|0.1677
04:27:03|0.1677
04:27:05|0.1677
04:27:06|0.16763
04:27:07|0.16769
04:27:08|0.16769
04:27:09|0.16769
04:27:10|0.16769
04:27:10|0.16769
04:27:12|0.16769
04:27:13|0.16769
04:27:14|0.16764
04:27:15|0.16764
04:27:16|0.16764
04:27:18|0.16764
04:27:18|0.16763
04:27:19|0.16764
04:27:20|0.16764
04:27:21|0.16764
04:27:23|0.16764
04:27:24|0.16764
04:27:24|0.16764
04:27:26|0.1677
04:27:28|0.1677
04:27:30|0.1677
04:27:30|0.1677
04:27:32|0.1677
04:27:34|0.16771
04:27:35|0.16754
04:27:36|0.16754
04:27:36|0.16774
04:27:37|0.16774
04:27:39|0.16774
04:27:39|0.16774
04:27:41|0.16768
04:27:41|0.16768
04:27:43|0.16768
04:27:45|0.16768
04:27:46|0.16768
04:27:46|0.16768
04:27:47|0.16768
04:27:48|0.16768
04:27:49|0.16768
04:27:50|0.16768
04:27:51|0.16768
04:27:52|0.16768
04:27:54|0.16768
04:27:54|0.16768
04:27:55|0.16768
04:27:57|0.16768
04:27:57|0.16768
04:27:58|0.16782
04:28:00|0.16782
04:28:01|0.16782
04:28:02|0.16782
04:28:02|0.16775
04:28:03|0.16775
04:28:05|0.16775
04:28:05|0.16775
04:28:06|0.16786
04:28:07|0.16786
04:28:09|0.16786
04:28:10|0.16786
04:28:11|0.1678
04:28:12|0.16786
04:28:13|0.16786
04:28:14|0.16786
04:28:15|0.16786
04:28:16|0.16782
04:28:17|0.16782
04:28:18|0.16796
04:28:19|0.16792
04:28:20|0.16792
04:28:21|0.16797
04:28:22|0.16796
04:28:23|0.16794
04:28:24|0.16796
04:28:25|0.16796
04:28:26|0.16796
04:28:27|0.16788
04:28:29|0.16788
04:28:30|0.16788
04:28:30|0.16788
04:28:32|0.16788
04:28:33|0.1679
04:28:33|0.1679
04:28:34|0.1679
04:28:35|0.1679
04:28:37|0.1679
04:28:37|0.16787
04:28:38|0.16787
04:28:40|0.16796
04:28:41|0.16796
04:28:41|0.16789
04:28:42|0.1679
04:28:44|0.1679
04:28:44|0.1679
04:28:45|0.1679
04:28:46|0.1679
04:28:47|0.1679
04:28:49|0.1679
04:28:49|0.1679
04:28:51|0.1679
04:28:52|0.1679
04:28:53|0.1679
04:28:54|0.1679
04:28:55|0.1679
04:28:56|0.1679
04:28:57|0.1679
04:28:58|0.1679
04:28:59|0.1679
04:28:59|0.16793
04:29:00|0.16793
04:29:02|0.16793
04:29:02|0.16793
04:29:04|0.16793
04:29:06|0.16793
04:29:06|0.16785
04:29:07|0.16785
04:29:08|0.16785
04:29:09|0.16785
04:29:10|0.16785
04:29:11|0.16785
04:29:12|0.16785
04:29:13|0.16785
04:29:15|0.16785
04:29:15|0.16785
04:29:16|0.16785
04:29:17|0.16785
04:29:18|0.16785
04:29:20|0.16785
04:29:20|0.16785
04:29:21|0.16785
04:29:22|0.16782
04:29:23|0.16788
04:29:24|0.16788
04:29:26|0.16788
04:29:27|0.1679
04:29:28|0.1679
04:29:30|0.16789
04:29:31|0.16789
04:29:31|0.16807
04:29:33|0.16806
04:29:33|0.16806
04:29:34|0.168
04:29:36|0.168
04:29:37|0.168
04:29:38|0.16802
04:29:39|0.16802
04:29:40|0.16802
04:29:40|0.16802
04:29:42|0.16802
04:29:43|0.16802
04:29:43|0.16805
04:29:45|0.16805
04:29:45|0.16805
04:29:47|0.16805
04:29:48|0.16805
04:29:48|0.16797
04:29:49|0.16801
04:29:51|0.16801
04:29:53|0.16801
04:29:53|0.16801
04:29:55|0.16801
04:29:55|0.16801
04:29:56|0.16818
04:29:58|0.16812
04:29:58|0.16815
04:30:00|0.16815
04:30:01|0.16815
04:30:02|0.16815
04:30:02|0.16817
04:30:05|0.16819
04:30:06|0.16818
04:30:07|0.16818
04:30:08|0.16818
04:30:09|0.16818
04:30:11|0.16816
04:30:11|0.1681
04:30:13|0.1681
04:30:13|0.16824
04:30:14|0.16829
04:30:15|0.16828
04:30:16|0.16826
04:30:18|0.1682
04:30:19|0.1682
04:30:21|0.16826
04:30:21|0.16826
04:30:23|0.16826
04:30:23|0.16818
04:30:25|0.16818
04:30:25|0.16818
04:30:26|0.16818
04:30:28|0.16818
04:30:28|0.16813
04:30:30|0.16826
04:30:30|0.16826
04:30:31|0.16819
04:30:32|0.16814
04:30:34|0.16818
04:30:35|0.1681
04:30:36|0.16806
04:30:37|0.16812
04:30:38|0.1681
04:30:40|0.16813
04:30:41|0.16813
04:30:41|0.16813
04:30:42|0.16813
04:30:44|0.16813
04:30:45|0.16815
04:30:46|0.16815
04:30:47|0.16815
04:30:48|0.16815
04:30:50|0.16811
04:30:51|0.16811
04:30:52|0.16811
04:30:53|0.16811
04:30:54|0.16811
04:30:54|0.16811
04:30:55|0.16811
04:30:57|0.16811
04:30:58|0.16811
04:30:58|0.16811
04:30:59|0.16811
04:31:01|0.16811
04:31:01|0.16811
04:31:03|0.16811
04:31:04|0.16811
04:31:05|0.16811
04:31:06|0.16811
04:31:06|0.16811
04:31:08|0.16811
04:31:09|0.16806
04:31:10|0.16806
04:31:11|0.16806
04:31:12|0.16794
04:31:13|0.16794
04:31:14|0.16794
04:31:15|0.16794
04:31:16|0.16787
04:31:17|0.16769
04:31:18|0.16753
04:31:19|0.1675
04:31:21|0.16747
04:31:22|0.16747
04:31:22|0.16747
04:31:24|0.16742
04:31:25|0.16742
04:31:25|0.1675
04:31:27|0.1675
04:31:28|0.1675
04:31:30|0.16746
04:31:31|0.16744
04:31:31|0.16744
04:31:32|0.16744
04:31:34|0.16744
04:31:34|0.16744
04:31:35|0.16731
04:31:36|0.16735
04:31:37|0.16734
04:31:39|0.16734
04:31:40|0.16734
04:31:41|0.16734
04:31:42|0.16734
04:31:42|0.16734
04:31:44|0.16744
04:31:45|0.16744
04:31:46|0.16744
04:31:48|0.16739
04:31:49|0.16738
04:31:50|0.16738
04:31:51|0.16738
04:31:52|0.16738
04:31:53|0.16738
04:31:54|0.16731
04:31:55|0.16731
04:31:56|0.16731
04:31:57|0.16731
04:31:58|0.16735
04:31:59|0.16735
04:32:00|0.16735
04:32:02|0.16725
04:32:03|0.16725
04:32:04|0.16725
04:32:04|0.16741
04:32:05|0.16741
04:32:07|0.16741
04:32:07|0.16741
04:32:09|0.16741
04:32:10|0.16741
04:32:10|0.16746
04:32:12|0.1675
04:32:12|0.16756
04:32:13|0.16749
04:32:15|0.16749
04:32:15|0.16741
04:32:17|0.16741
04:32:18|0.16734
04:32:19|0.16732
04:32:20|0.16733
04:32:21|0.16734
04:32:22|0.16734
04:32:23|0.16737
04:32:24|0.16737
04:32:26|0.16737
04:32:27|0.16737
04:32:28|0.16737
04:32:29|0.16737
04:32:31|0.16737
04:32:31|0.16737
04:32:32|0.16737
04:32:33|0.16737
04:32:34|0.16737
04:32:36|0.16737
04:32:36|0.16737
04:32:37|0.16737
04:32:38|0.16737
04:32:40|0.16737
04:32:40|0.16737
04:32:42|0.16744
04:32:42|0.16744
04:32:44|0.16747
04:32:44|0.16747
04:32:45|0.16745
04:32:46|0.16748
04:32:47|0.16739
04:32:49|0.16739
04:32:50|0.16739
04:32:51|0.16739
04:32:51|0.16739
04:32:52|0.16746
04:32:54|0.16746
04:32:54|0.16751
04:32:55|0.16752
04:32:56|0.16752
04:32:57|0.16752
04:32:59|0.16753
04:32:59|0.16756
04:33:01|0.16756
04:33:02|0.16756
04:33:03|0.16756
04:33:05|0.16756
04:33:06|0.1675
04:33:06|0.1675
04:33:07|0.1675
04:33:08|0.16774
04:33:09|0.16776
04:33:10|0.16776
04:33:12|0.16776
04:33:13|0.16776
04:33:13|0.16776
04:33:14|0.16776
04:33:16|0.16776
04:33:16|0.16776
04:33:17|0.16776
04:33:18|0.16776
04:33:19|0.16776
04:33:21|0.16781
04:33:23|0.16781
04:33:24|0.16773
04:33:26|0.16776
04:33:27|0.16782
04:33:28|0.16782
04:33:29|0.16782
04:33:30|0.16782
04:33:31|0.16782
04:33:32|0.16782
04:33:33|0.16782
04:33:34|0.16782
04:33:34|0.16779
04:33:35|0.16779
04:33:38|0.16779
04:33:38|0.16779
04:33:40|0.16779
04:33:40|0.16779
04:33:41|0.16779
04:33:43|0.16779
04:33:44|0.16779
04:33:45|0.16779
04:33:46|0.16779
04:33:47|0.16779
04:33:47|0.16778
04:33:49|0.16771
04:33:50|0.16771
04:33:51|0.16771
04:33:52|0.16771
04:33:53|0.16771
04:33:54|0.16771
04:33:55|0.1677
04:33:56|0.16777
04:33:57|0.16781
04:33:59|0.16781
04:33:59|0.16781
04:34:01|0.16781
04:34:02|0.16781
04:34:02|0.16781
04:34:03|0.16781
04:34:05|0.16781
04:34:06|0.16781
04:34:06|0.16781
04:34:08|0.16781
04:34:08|0.16781
04:34:10|0.16775
04:34:11|0.16775
04:34:13|0.16775
04:34:14|0.16775
04:34:15|0.16775
04:34:16|0.16791
04:34:17|0.16791
04:34:17|0.16791
04:34:18|0.16788
04:34:20|0.16788
04:34:21|0.16788
04:34:23|0.16788
04:34:24|0.16788
04:34:25|0.16788
04:34:26|0.16788
04:34:27|0.16788
04:34:28|0.1679
04:34:29|0.1679
04:34:30|0.1679
04:34:32|0.1679
04:34:33|0.1679
04:34:34|0.1679
04:34:36|0.1679
04:34:37|0.1679
04:34:38|0.1679
04:34:39|0.1678
04:34:39|0.1678
04:34:41|0.16778
04:34:42|0.16778
04:34:43|0.16777
04:34:43|0.16762
04:34:44|0.16762
04:34:46|0.1676
04:34:46|0.1676
04:34:48|0.1676
04:34:49|0.16764
04:34:49|0.16764
04:34:50|0.16764
04:34:51|0.16768
04:34:53|0.16768
04:34:53|0.16768
04:34:56|0.16768
04:34:58|0.16768
04:34:59|0.16757
04:34:59|0.16757
04:35:01|0.16757
04:35:02|0.16752
04:35:02|0.1675
04:35:03|0.16765
04:35:05|0.1677
04:35:06|0.16766
04:35:07|0.16766
04:35:08|0.16766
04:35:09|0.16766
04:35:10|0.16766
04:35:11|0.16766
04:35:12|0.16767
04:35:13|0.16758
04:35:14|0.16758
04:35:15|0.16758
04:35:16|0.16751
04:35:18|0.16751
04:35:18|0.16751
04:35:19|0.16763
04:35:20|0.16763
04:35:22|0.16763
04:35:24|0.16763
04:35:25|0.16763
04:35:26|0.16765
04:35:28|0.16764
04:35:30|0.16755
04:35:30|0.16739
04:35:31|0.16739
04:35:33|0.16742
04:35:34|0.16742
04:35:35|0.16736
04:35:36|0.16729
04:35:37|0.16729
04:35:38|0.16727
04:35:39|0.16727
04:35:40|0.16727
04:35:41|0.16727
04:35:41|0.16752
04:35:43|0.16752
04:35:44|0.16752
04:35:45|0.16752
04:35:45|0.16752
04:35:46|0.16752
04:35:47|0.16752
04:35:49|0.16752
04:35:49|0.16752
04:35:50|0.16752
04:35:52|0.16752
04:35:52|0.16749
04:35:53|0.16749
04:35:55|0.16749
04:35:55|0.16749
04:35:56|0.16749
04:35:57|0.16749
04:35:58|0.1675
04:35:59|0.1675
04:36:01|0.16754
04:36:01|0.16754
04:36:03|0.16754
04:36:04|0.16754
04:36:05|0.16754
04:36:06|0.16754
04:36:07|0.16754
04:36:08|0.16754
04:36:09|0.16754
04:36:10|0.16754
04:36:11|0.16754
04:36:12|0.16754
04:36:13|0.16754
04:36:14|0.16759
04:36:15|0.16759
04:36:16|0.16759
04:36:17|0.16759
04:36:18|0.16757
04:36:19|0.16764
04:36:20|0.16764
04:36:21|0.16764
04:36:23|0.16764
04:36:24|0.16764
04:36:25|0.1677
04:36:26|0.16764
04:36:27|0.1678
04:36:28|0.1678
04:36:29|0.1678
04:36:31|0.1678
04:36:32|0.16772
04:36:33|0.16772
04:36:34|0.16772
04:36:35|0.16772
04:36:35|0.16772
04:36:37|0.16772
04:36:37|0.16772
04:36:39|0.16772
04:36:40|0.16774
04:36:41|0.16778
04:36:41|0.16778
04:36:43|0.16778
04:36:44|0.16778
04:36:45|0.16777
04:36:46|0.16779
04:36:47|0.16779
04:36:48|0.1678
04:36:49|0.16775
04:36:50|0.16775
04:36:50|0.16775
04:36:52|0.16775
04:36:53|0.16772
04:36:54|0.16765
04:36:55|0.16765
04:36:56|0.16757
04:36:57|0.16757
04:36:58|0.16757
04:36:59|0.16757
04:37:01|0.16772
04:37:01|0.16772
04:37:03|0.16777
04:37:03|0.16778
04:37:04|0.16786
04:37:06|0.16787
04:37:06|0.16784
04:37:07|0.1679
04:37:09|0.16794
04:37:10|0.16796
04:37:10|0.16795
04:37:11|0.16795
04:37:12|0.16795
04:37:13|0.16795
04:37:15|0.16803
04:37:15|0.16802
04:37:16|0.16805
04:37:18|0.16805
04:37:18|0.16805
04:37:20|0.16805
04:37:20|0.16805
04:37:21|0.16805
04:37:22|0.16804
04:37:23|0.16804
04:37:24|0.16804
04:37:26|0.16804
04:37:27|0.16804
04:37:28|0.16793
04:37:29|0.16793
04:37:30|0.16793
04:37:31|0.16793
04:37:32|0.16793
04:37:33|0.16793
04:37:35|0.16793
04:37:36|0.16777
04:37:37|0.16777
04:37:38|0.16777
04:37:39|0.16777
04:37:40|0.16777
04:37:40|0.16777
04:37:42|0.16782
04:37:42|0.16782
04:37:43|0.16778
04:37:45|0.16778
04:37:46|0.16778
04:37:47|0.16778
04:37:48|0.16778
04:37:50|0.16778
04:37:51|0.16781
04:37:51|0.16781
04:37:52|0.16764
04:37:54|0.16764
04:37:54|0.16764
04:37:55|0.16764
04:37:56|0.16764
04:37:58|0.16764
04:37:59|0.16764
04:37:59|0.16764
04:38:00|0.16763
04:38:01|0.16762
04:38:02|0.16755
04:38:03|0.16761
04:38:05|0.16761
04:38:05|0.1676
04:38:06|0.1676
04:38:07|0.1676
04:38:09|0.1676
04:38:10|0.1676
04:38:11|0.1676
04:38:11|0.1676
04:38:12|0.1676
04:38:14|0.1676
04:38:15|0.16762
04:38:16|0.16762
04:38:17|0.16753
04:38:18|0.16753
04:38:19|0.16778
04:38:20|0.1678
04:38:21|0.16778
04:38:22|0.16778
04:38:23|0.16778
04:38:24|0.16778
04:38:26|0.16778
04:38:28|0.16784
04:38:28|0.16784
04:38:30|0.16784
04:38:30|0.16784
04:38:31|0.1678
04:38:32|0.1678
04:38:34|0.16778
04:38:35|0.16778
04:38:35|0.16778
04:38:37|0.16778
04:38:38|0.16773
04:38:38|0.16763
04:38:40|0.16763
04:38:41|0.16763
04:38:42|0.16763
04:38:43|0.16762
04:38:44|0.16762
04:38:46|0.16774
04:38:47|0.16774
04:38:47|0.16785
04:38:49|0.16797
04:38:50|0.16797
04:38:50|0.16797
04:38:51|0.16797
04:38:52|0.16797
04:38:54|0.16797
04:38:54|0.16793
04:38:56|0.16793
04:38:57|0.16793
04:38:58|0.16795
04:38:59|0.16795
04:39:00|0.16795
04:39:01|0.16795
04:39:03|0.16794
04:39:04|0.16794
04:39:04|0.16794
04:39:05|0.16794
04:39:06|0.16794
04:39:07|0.16794
04:39:09|0.16794
04:39:10|0.16794
04:39:10|0.16794
04:39:11|0.16794
04:39:12|0.1679
04:39:13|0.16784
04:39:14|0.16772
04:39:15|0.16772
04:39:16|0.16767
04:39:17|0.16765
04:39:18|0.16765
04:39:20|0.16765
04:39:21|0.16765
04:39:22|0.16765
04:39:22|0.16765
04:39:24|0.16765
04:39:25|0.16765
04:39:25|0.16765
04:39:27|0.16765
04:39:29|0.16765
04:39:30|0.16765
04:39:31|0.16765
04:39:32|0.16765
04:39:33|0.16765
04:39:34|0.16765
04:39:35|0.16765
04:39:36|0.16772
04:39:37|0.16772
04:39:38|0.16772
04:39:39|0.16776
04:39:41|0.16776
04:39:42|0.16776
04:39:43|0.16776
04:39:44|0.16775
04:39:45|0.16775
04:39:46|0.16775
04:39:47|0.16775
04:39:48|0.16775
04:39:49|0.16775
04:39:50|0.16775
04:39:51|0.16775
04:39:52|0.16775
04:39:53|0.16775
04:39:54|0.16775
04:39:55|0.16775
04:39:56|0.16775
04:39:57|0.16772
04:39:59|0.16765
04:40:00|0.16765
04:40:00|0.1677
04:40:02|0.16769
04:40:03|0.16769
04:40:03|0.16769
04:40:05|0.16769
04:40:05|0.16771
04:40:06|0.16753
04:40:07|0.16753
04:40:09|0.16753
04:40:10|0.16775
04:40:11|0.16775
04:40:13|0.16774
04:40:13|0.16774
04:40:15|0.16774
04:40:15|0.16774
04:40:17|0.16772
04:40:18|0.16772
04:40:19|0.16772
04:40:19|0.16772
04:40:20|0.16772
04:40:21|0.16772
04:40:22|0.16772
04:40:24|0.16765
04:40:24|0.16765
04:40:26|0.16765
04:40:27|0.16765
04:40:28|0.16765
04:40:29|0.16765
04:40:30|0.16765
04:40:32|0.16765
04:40:33|0.16765
04:40:34|0.16765
04:40:35|0.16765
04:40:36|0.16755
04:40:37|0.16755
04:40:38|0.16755
04:40:40|0.16755
04:40:40|0.16765
04:40:41|0.16765
04:40:42|0.16773
04:40:43|0.16773
04:40:45|0.16773
04:40:46|0.16773
04:40:47|0.16773
04:40:48|0.16773
04:40:49|0.16773
04:40:49|0.16773
04:40:51|0.16773
04:40:52|0.16763
04:40:53|0.16763
04:40:54|0.16763
04:40:55|0.16763
04:40:56|0.16763
04:40:57|0.16763
04:40:58|0.16771
04:40:59|0.16771
04:41:00|0.16771
04:41:01|0.16771
04:41:03|0.16771
04:41:04|0.16771
04:41:05|0.16771
04:41:05|0.16759
04:41:07|0.16759
04:41:07|0.16759
04:41:08|0.16768
04:41:09|0.16768
04:41:10|0.16767
04:41:12|0.16767
04:41:12|0.16767
04:41:13|0.16767
04:41:14|0.16767
04:41:15|0.16767
04:41:16|0.16783
04:41:17|0.16787
04:41:18|0.16787
04:41:20|0.16787
04:41:20|0.16791
04:41:21|0.16795
04:41:22|0.16795
04:41:24|0.16795
04:41:24|0.16795
04:41:25|0.16795
04:41:26|0.16789
04:41:27|0.16789
04:41:29|0.16789
04:41:31|0.16789
04:41:31|0.16789
04:41:32|0.16789
04:41:34|0.16789
04:41:35|0.16789
04:41:36|0.16789
04:41:37|0.16789
04:41:38|0.16789
04:41:40|0.16789
04:41:40|0.16784
04:41:42|0.16784
04:41:43|0.16784
04:41:44|0.16784
04:41:45|0.16787
04:41:46|0.16787
04:41:46|0.16787
04:41:48|0.16787
04:41:49|0.16792
04:41:50|0.16787
04:41:51|0.16799
04:41:52|0.16802
04:41:53|0.16802
04:41:54|0.16802
04:41:54|0.16802
04:41:56|0.16802
04:41:57|0.16802
04:41:57|0.16802
04:41:59|0.16805
04:41:59|0.16818
04:42:01|0.16818
04:42:02|0.16818
04:42:03|0.16818
04:42:04|0.16808
04:42:05|0.16803
04:42:06|0.168
04:42:07|0.16799
04:42:08|0.16799
04:42:09|0.16799
04:42:10|0.16799
04:42:11|0.16799
04:42:12|0.16799
04:42:13|0.16799
04:42:15|0.16799
04:42:16|0.16799
04:42:17|0.16799
04:42:17|0.16799
04:42:18|0.16802
04:42:20|0.16799
04:42:21|0.16788
04:42:22|0.16797
04:42:23|0.16797
04:42:24|0.16797
04:42:25|0.16797
04:42:26|0.16786
04:42:27|0.16795
04:42:28|0.16799
04:42:29|0.16799
04:42:31|0.16799
04:42:33|0.16794
04:42:34|0.16795
04:42:35|0.16784
04:42:36|0.16781
04:42:37|0.16781
04:42:38|0.16775
04:42:39|0.16772
04:42:40|0.16765
04:42:40|0.16765
04:42:42|0.16765
04:42:43|0.16765
04:42:44|0.16765
04:42:45|0.16755
04:42:46|0.16755
04:42:47|0.16754
04:42:48|0.16754
04:42:49|0.16754
04:42:50|0.16768
04:42:51|0.16768
04:42:52|0.16768
04:42:53|0.16763
04:42:54|0.16763
04:42:55|0.16763
04:42:56|0.16763
04:42:58|0.16763
04:42:59|0.16763
04:43:00|0.16763
04:43:01|0.16764
04:43:02|0.16765
04:43:03|0.16765
04:43:04|0.16765
04:43:05|0.16765
04:43:06|0.16765
04:43:07|0.16765
04:43:09|0.16765
04:43:09|0.16765
04:43:10|0.16765
04:43:12|0.16765
04:43:12|0.16765
04:43:13|0.16765
04:43:15|0.1677
04:43:15|0.1677
04:43:16|0.16774
04:43:17|0.16774
04:43:18|0.16774
04:43:19|0.16774
04:43:20|0.16774
04:43:21|0.16774
04:43:23|0.16774
04:43:24|0.16774
04:43:24|0.16774
04:43:26|0.16774
04:43:26|0.16768
04:43:27|0.16768
04:43:29|0.16775
04:43:29|0.16775
04:43:31|0.16775
04:43:32|0.16773
04:43:33|0.16773
04:43:34|0.16773
04:43:36|0.16763
04:43:36|0.16763
04:43:37|0.16763
04:43:39|0.16763
04:43:40|0.16763
04:43:40|0.16768
04:43:41|0.16768
04:43:42|0.16768
04:43:43|0.16768
04:43:45|0.16767
04:43:46|0.16767
04:43:47|0.16767
04:43:48|0.16767
04:43:49|0.16767
04:43:51|0.16767
04:43:51|0.16767
04:43:52|0.16768
04:43:54|0.16764
04:43:54|0.16764
04:43:55|0.16764
04:43:56|0.16764
04:43:57|0.16764
04:43:58|0.16759
04:44:00|0.16759
04:44:00|0.16759
04:44:01|0.16759
04:44:02|0.16758
04:44:04|0.16758
04:44:04|0.16758
04:44:05|0.16759
04:44:07|0.16759
04:44:08|0.16759
04:44:09|0.16759
04:44:10|0.16759
04:44:12|0.16759
04:44:12|0.16767
04:44:13|0.16767
04:44:14|0.16767
04:44:16|0.16767
04:44:16|0.16757
04:44:17|0.16755
04:44:18|0.16755
04:44:19|0.16763
04:44:20|0.16763
04:44:22|0.16763
04:44:23|0.16763
04:44:24|0.16763
04:44:25|0.16763
04:44:26|0.16763
04:44:27|0.16763
04:44:29|0.16763
04:44:30|0.16763
04:44:30|0.16763
04:44:32|0.16763
04:44:33|0.16763
04:44:34|0.16763
04:44:36|0.16763
04:44:36|0.16763
04:44:37|0.16763
04:44:38|0.16763
04:44:39|0.16763
04:44:40|0.16763
04:44:42|0.16763
04:44:43|0.16763
04:44:44|0.16759
04:44:45|0.16759
04:44:46|0.16759
04:44:47|0.16759
04:44:48|0.16759
04:44:49|0.16759
04:44:50|0.16759
04:44:51|0.16763
04:44:52|0.16766
04:44:53|0.16766
04:44:54|0.16766
04:44:55|0.16766
04:44:57|0.16771
04:44:57|0.16771
04:44:58|0.16771
04:45:00|0.16771
04:45:01|0.16771
04:45:01|0.16771
04:45:03|0.16777
04:45:03|0.16777
04:45:04|0.16777
04:45:05|0.16777
04:45:06|0.16777
04:45:08|0.16777
04:45:09|0.16777
04:45:09|0.16777
04:45:11|0.16777
04:45:12|0.16762
04:45:13|0.16762
04:45:15|0.16761
04:45:16|0.16771
04:45:16|0.16784
04:45:17|0.16784
04:45:19|0.16784
04:45:19|0.16784
04:45:21|0.16784
04:45:22|0.16784
04:45:23|0.16784
04:45:23|0.16784
04:45:25|0.16784
04:45:26|0.16784
04:45:27|0.16784
04:45:29|0.16784
04:45:30|0.16784
04:45:30|0.16784
04:45:32|0.16784
04:45:33|0.16784
04:45:34|0.16777
04:45:36|0.16777
04:45:37|0.16777
04:45:37|0.16777
04:45:39|0.16762
04:45:40|0.16762
04:45:40|0.16762
04:45:41|0.1677
04:45:43|0.1677
04:45:44|0.1677
04:45:45|0.1677
04:45:46|0.1677
04:45:47|0.16754
04:45:49|0.16754
04:45:49|0.16754
04:45:50|0.1675
04:45:52|0.1675
04:45:53|0.16737
04:45:54|0.16737
04:45:55|0.16738
04:45:56|0.16738
04:45:57|0.1673
04:45:58|0.1673
04:45:59|0.16735
04:46:00|0.16741
04:46:01|0.16741
04:46:02|0.16738
04:46:03|0.16738
04:46:05|0.16738
04:46:05|0.16741
04:46:06|0.16741
04:46:08|0.16741
04:46:09|0.16741
04:46:10|0.16741
04:46:10|0.1674
04:46:12|0.1674
04:46:13|0.16736
04:46:14|0.16736
04:46:15|0.16729
04:46:15|0.16729
04:46:16|0.16729
04:46:18|0.16729
04:46:19|0.16729
04:46:20|0.16729
04:46:21|0.16729
04:46:23|0.16729
04:46:23|0.16717
04:46:25|0.1672
04:46:26|0.16706
04:46:27|0.16708
04:46:27|0.16708
04:46:29|0.16708
04:46:30|0.16708
04:46:31|0.16708
04:46:32|0.16708
04:46:33|0.16708
04:46:35|0.16701
04:46:36|0.16706
04:46:36|0.16706
04:46:38|0.16706
04:46:39|0.16706
04:46:40|0.16706
04:46:41|0.16706
04:46:42|0.16706
04:46:43|0.16706
04:46:44|0.16702
04:46:46|0.167
04:46:46|0.167
04:46:48|0.16706
04:46:48|0.16706
04:46:49|0.16706
04:46:50|0.16704
04:46:51|0.16704
04:46:52|0.16704
04:46:53|0.16704
04:46:54|0.16704
04:46:55|0.16714
04:46:56|0.16714
04:46:58|0.16714
04:46:59|0.16714
04:47:00|0.16714
04:47:01|0.16714
04:47:02|0.16714
04:47:03|0.16714
04:47:04|0.16714
04:47:05|0.16714
04:47:06|0.16707
04:47:07|0.16707
04:47:08|0.16707
04:47:09|0.16707
04:47:10|0.16707
04:47:11|0.16707
04:47:12|0.16707
04:47:13|0.167
04:47:14|0.167
04:47:15|0.16699
04:47:16|0.16699
04:47:17|0.16699
04:47:18|0.16693
04:47:19|0.16694
04:47:20|0.16697
04:47:21|0.16697
04:47:22|0.16697
04:47:24|0.16697
04:47:25|0.16695
04:47:26|0.16695
04:47:28|0.167
04:47:29|0.167
04:47:30|0.16699
04:47:31|0.16699
04:47:32|0.16699
04:47:33|0.16699
04:47:34|0.16699
04:47:34|0.16694
04:47:35|0.16694
04:47:37|0.16691
04:47:38|0.167
04:47:39|0.16694
04:47:40|0.16694
04:47:41|0.16694
04:47:43|0.16694
04:47:43|0.16694
04:47:44|0.16694
04:47:45|0.16694
04:47:46|0.16694
04:47:47|0.16694
04:47:48|0.16694
04:47:49|0.16702
04:47:50|0.16702
04:47:51|0.16702
04:47:53|0.16702
04:47:53|0.16702
04:47:55|0.16702
04:47:56|0.16702
04:47:57|0.16702
04:47:58|0.16702
04:47:58|0.16702
04:48:00|0.16702
04:48:01|0.16702
04:48:02|0.16702
04:48:03|0.16702
04:48:04|0.16696
04:48:05|0.16696
04:48:06|0.16695
04:48:07|0.16695
04:48:08|0.16695
04:48:09|0.16695
04:48:10|0.16695
04:48:11|0.16691
04:48:12|0.16691
04:48:13|0.16693
04:48:14|0.16693
04:48:15|0.16693
04:48:16|0.16693
04:48:18|0.16693
04:48:19|0.16693
04:48:19|0.16693
04:48:21|0.16693
04:48:21|0.16693
04:48:22|0.16693
04:48:24|0.16693
04:48:25|0.16693
04:48:26|0.16687
04:48:27|0.16687
04:48:28|0.16687
04:48:30|0.16686
04:48:31|0.16691
04:48:32|0.16691
04:48:33|0.16691
04:48:34|0.1667
04:48:34|0.1667
04:48:36|0.1667
04:48:37|0.16675
04:48:37|0.16675
04:48:39|0.16675
04:48:40|0.16675
04:48:42|0.16675
04:48:42|0.16675
04:48:43|0.16675
04:48:44|0.16675
04:48:45|0.16675
04:48:46|0.16675
04:48:48|0.16675
04:48:48|0.16675
04:48:49|0.16675
04:48:50|0.16675
04:48:51|0.16675
04:48:53|0.16675
04:48:53|0.16668
04:48:54|0.16668
04:48:55|0.16667
04:48:57|0.16658
04:48:57|0.16662
04:48:58|0.16662
04:48:59|0.16665
04:49:00|0.16665
04:49:01|0.16665
04:49:02|0.16665
04:49:03|0.16666
04:49:04|0.16666
04:49:05|0.16666
04:49:06|0.16666
04:49:08|0.16663
04:49:08|0.16663
04:49:09|0.16659
04:49:10|0.16659
04:49:12|0.16659
04:49:12|0.16659
04:49:14|0.16666
04:49:14|0.16666
04:49:15|0.16666
04:49:16|0.16666
04:49:17|0.1666
04:49:18|0.16666
04:49:19|0.16661
04:49:20|0.16666
04:49:21|0.16673
04:49:22|0.16673
04:49:23|0.16673
04:49:24|0.16673
04:49:26|0.16673
04:49:27|0.16673
04:49:28|0.16673
04:49:29|0.16673
04:49:29|0.16673
04:49:30|0.16663
04:49:31|0.16671
04:49:33|0.16671
04:49:33|0.16671
04:49:34|0.16661
04:49:36|0.16661
04:49:37|0.16661
04:49:38|0.16665
04:49:40|0.16665
04:49:40|0.16665
04:49:41|0.1666
04:49:42|0.1666
04:49:43|0.1666
04:49:44|0.1666
04:49:46|0.1666
04:49:47|0.1666
04:49:47|0.1666
04:49:49|0.1666
04:49:49|0.1666
04:49:51|0.1666
04:49:52|0.1666
04:49:53|0.1666
04:49:54|0.1666
04:49:55|0.16674
04:49:57|0.16674
04:49:58|0.16674
04:49:58|0.16669
04:50:00|0.16669
04:50:01|0.16669
04:50:02|0.16669
04:50:03|0.16686
04:50:05|0.16679
04:50:05|0.16691
04:50:07|0.16697
04:50:08|0.16697
04:50:10|0.16686
04:50:11|0.16686
04:50:12|0.16685
04:50:12|0.16685
04:50:13|0.16685
04:50:14|0.16685
04:50:16|0.16692
04:50:16|0.16692
04:50:17|0.16692
04:50:18|0.16685
04:50:19|0.16685
04:50:20|0.16685
04:50:22|0.16685
04:50:22|0.16682
04:50:23|0.16682
04:50:25|0.16683
04:50:27|0.16683
04:50:28|0.16683
04:50:28|0.16683
04:50:30|0.16683
04:50:31|0.16673
04:50:33|0.16682
04:50:33|0.16682
04:50:35|0.16682
04:50:37|0.16682
04:50:37|0.16682
04:50:38|0.16678
04:50:40|0.16678
04:50:41|0.16678
04:50:42|0.16678
04:50:43|0.16678
04:50:44|0.16678
04:50:44|0.16678
04:50:47|0.16678
04:50:47|0.16678
04:50:49|0.16674
04:50:50|0.16674
04:50:51|0.16674
04:50:51|0.16677
04:50:53|0.16677
04:50:54|0.16677
04:50:55|0.1667
04:50:56|0.1667
04:50:57|0.1667
04:50:58|0.16668
04:50:59|0.16668
04:51:00|0.16668
04:51:01|0.16668
04:51:02|0.16668
04:51:03|0.16668
04:51:04|0.16668
04:51:05|0.16661
04:51:06|0.16661
04:51:07|0.16661
04:51:08|0.1665
04:51:10|0.16649
04:51:10|0.16649
04:51:11|0.1665
04:51:13|0.1665
04:51:13|0.1665
04:51:14|0.16651
04:51:16|0.16651
04:51:16|0.16651
04:51:18|0.16651
04:51:18|0.16647
04:51:19|0.16647
04:51:21|0.16645
04:51:22|0.16638
04:51:23|0.16639
04:51:24|0.16639
04:51:25|0.1664
04:51:26|0.1664
04:51:27|0.16645
04:51:28|0.16645
04:51:29|0.16642
04:51:30|0.16642
04:51:32|0.16634
04:51:33|0.16634
04:51:34|0.16631
04:51:35|0.16635
04:51:36|0.16631
04:51:37|0.16628
04:51:38|0.16625
04:51:39|0.16623
04:51:40|0.16615
04:51:42|0.16624
04:51:43|0.16624
04:51:44|0.16617
04:51:45|0.16617
04:51:47|0.16602
04:51:47|0.16596
04:51:48|0.16591
04:51:50|0.16596
04:51:51|0.16596
04:51:52|0.16596
04:51:53|0.16586
04:51:54|0.16594
04:51:55|0.16594
04:51:56|0.16609
04:51:57|0.16609
04:51:58|0.16597
04:51:59|0.16604
04:52:00|0.16604
04:52:01|0.16604
04:52:02|0.16604
04:52:03|0.1662
04:52:04|0.1662
04:52:06|0.16618
04:52:06|0.16618
04:52:08|0.16618
04:52:08|0.16622
04:52:09|0.16611
04:52:10|0.16612
04:52:11|0.16608
04:52:12|0.16608
04:52:14|0.16608
04:52:14|0.16608
04:52:16|0.16608
04:52:16|0.16608
04:52:17|0.16608
04:52:18|0.16592
04:52:19|0.16592
04:52:21|0.16592
04:52:22|0.16592
04:52:23|0.16598
04:52:24|0.16598
04:52:25|0.16598
04:52:25|0.16585
04:52:27|0.16591
04:52:27|0.16591
04:52:29|0.16591
04:52:29|0.16591
04:52:31|0.16591
04:52:33|0.16591
04:52:34|0.16591
04:52:34|0.16591
04:52:36|0.16599
04:52:38|0.16599
04:52:39|0.16599
04:52:40|0.16615
04:52:41|0.16632
04:52:42|0.16623
04:52:43|0.16624
04:52:45|0.16624
04:52:46|0.16651
04:52:47|0.16656
04:52:47|0.16656
04:52:49|0.16669
04:52:50|0.16674
04:52:50|0.16674
04:52:51|0.16674
04:52:52|0.16658
04:52:54|0.16653
04:52:54|0.16653
04:52:56|0.16653
04:52:57|0.16648
04:52:58|0.16645
04:52:58|0.16639
04:53:00|0.16639
04:53:01|0.16644
04:53:02|0.16644
04:53:03|0.16658
04:53:04|0.16641
04:53:05|0.16641
04:53:06|0.16641
04:53:07|0.16635
04:53:08|0.16635
04:53:09|0.16635
04:53:10|0.16635
04:53:11|0.16635
04:53:12|0.16653
04:53:13|0.16663
04:53:14|0.16664
04:53:15|0.16655
04:53:16|0.16642
04:53:17|0.16642
04:53:18|0.16642
04:53:19|0.16636
04:53:20|0.16636
04:53:21|0.16636
04:53:22|0.16636
04:53:23|0.16636
04:53:24|0.16628
04:53:25|0.16616
04:53:26|0.16616
04:53:27|0.16616
04:53:29|0.16621
04:53:30|0.16621
04:53:30|0.16617
04:53:31|0.16617
04:53:32|0.16617
04:53:34|0.16611
04:53:35|0.16611
04:53:36|0.16611
04:53:37|0.16611
04:53:38|0.16611
04:53:40|0.16611
04:53:41|0.16612
04:53:41|0.16617
04:53:42|0.16621
04:53:43|0.16621
04:53:44|0.16621
04:53:46|0.16621
04:53:46|0.16621
04:53:47|0.16621
04:53:49|0.16613
04:53:49|0.1662
04:53:51|0.16622
04:53:51|0.16622
04:53:52|0.16631
04:53:54|0.16628
04:53:55|0.16619
04:53:57|0.16624
04:53:57|0.16624
04:53:59|0.16624
04:54:00|0.16624
04:54:00|0.16624
04:54:01|0.1662
04:54:03|0.16635
04:54:04|0.16652
04:54:05|0.16652
04:54:05|0.16652
04:54:07|0.16652
04:54:07|0.16652
04:54:08|0.16638
04:54:10|0.16638
04:54:11|0.16638
04:54:11|0.16638
04:54:12|0.16638
04:54:14|0.16636
04:54:14|0.16636
04:54:15|0.16636
04:54:17|0.16636
04:54:17|0.16636
04:54:19|0.16636
04:54:19|0.16636
04:54:20|0.16636
04:54:22|0.16636
04:54:23|0.16636
04:54:23|0.16636
04:54:25|0.16636
04:54:25|0.16636
04:54:26|0.16636
04:54:27|0.16618
04:54:29|0.16627
04:54:30|0.16627
04:54:31|0.16627
04:54:31|0.16647
04:54:33|0.16652
04:54:34|0.16652
04:54:35|0.16652
04:54:36|0.16652
04:54:38|0.16655
04:54:38|0.16648
04:54:40|0.16648
04:54:41|0.16661
04:54:41|0.16661
04:54:42|0.16661
04:54:44|0.16661
04:54:45|0.16661
04:54:46|0.16661
04:54:47|0.16661
04:54:48|0.16673
04:54:49|0.16677
04:54:50|0.16677
04:54:51|0.16674
04:54:52|0.16674
04:54:53|0.16666
04:54:54|0.16666
04:54:55|0.16668
04:54:56|0.16668
04:54:57|0.16668
04:54:58|0.16668
04:54:59|0.16668
04:55:00|0.16668
04:55:01|0.16654
04:55:02|0.16654
04:55:03|0.16654
04:55:04|0.16654
04:55:05|0.16654
04:55:06|0.16644
04:55:07|0.16644
04:55:08|0.16644
04:55:09|0.16636
04:55:10|0.16643
04:55:11|0.16636
04:55:12|0.16636
04:55:14|0.16636
04:55:14|0.16636
04:55:15|0.16636
04:55:16|0.16636
04:55:17|0.16637
04:55:18|0.16637
04:55:19|0.16611
04:55:20|0.16611
04:55:21|0.16611
04:55:22|0.16611
04:55:23|0.16611
04:55:24|0.16624
04:55:25|0.16624
04:55:26|0.16624
04:55:27|0.16624
04:55:28|0.16624
04:55:29|0.16624
04:55:30|0.16624
04:55:31|0.16624
04:55:32|0.16629
04:55:33|0.16629
04:55:34|0.16629
04:55:36|0.16628
04:55:38|0.16618
04:55:38|0.16618
04:55:39|0.16618
04:55:40|0.16618
04:55:42|0.16618
04:55:42|0.16618
04:55:43|0.16618
04:55:45|0.16618
04:55:45|0.16618
04:55:47|0.16618
04:55:48|0.16618
04:55:49|0.16619
04:55:50|0.16619
04:55:52|0.16601
04:55:52|0.16601
04:55:54|0.16601
04:55:54|0.16601
04:55:55|0.16601
04:55:56|0.16601
04:55:58|0.16601
04:55:59|0.16601
04:56:00|0.16613
04:56:01|0.16613
04:56:02|0.16613
04:56:03|0.16613
04:56:04|0.16613
04:56:05|0.16613
04:56:07|0.16613
04:56:08|0.16613
04:56:08|0.16613
04:56:10|0.16613
04:56:11|0.16613
04:56:12|0.16613
04:56:12|0.16613
04:56:14|0.16613
04:56:15|0.16613
04:56:16|0.16626
04:56:17|0.16618
04:56:18|0.16618
04:56:19|0.16618
04:56:21|0.16629
04:56:21|0.16629
04:56:23|0.16629
04:56:23|0.16629
04:56:24|0.16629
04:56:25|0.16653
04:56:27|0.16664
04:56:28|0.16662
04:56:28|0.16662
04:56:29|0.16662
04:56:30|0.1665
04:56:32|0.1665
04:56:33|0.1665
04:56:33|0.1665
04:56:35|0.16654
04:56:36|0.16654
04:56:38|0.16654
04:56:39|0.16646
04:56:41|0.16646
04:56:42|0.16646
04:56:42|0.16646
04:56:44|0.16646
04:56:44|0.16646
04:56:45|0.16646
04:56:47|0.16646
04:56:48|0.16646
04:56:49|0.16646
04:56:50|0.16646
04:56:51|0.16646
04:56:52|0.16646
04:56:53|0.16646
04:56:54|0.16646
04:56:55|0.16646
04:56:56|0.16646
04:56:57|0.16646
04:56:58|0.16663
04:56:59|0.16663
04:57:00|0.1667
04:57:01|0.1667
04:57:02|0.16675
04:57:03|0.16675
04:57:04|0.16678
04:57:05|0.16678
04:57:06|0.16678
04:57:07|0.16666
04:57:08|0.16666
04:57:09|0.16666
04:57:11|0.16666
04:57:11|0.16666
04:57:12|0.16657
04:57:13|0.16657
04:57:14|0.16657
04:57:16|0.16657
04:57:16|0.16665
04:57:17|0.16665
04:57:18|0.16665
04:57:20|0.16665
04:57:20|0.16665
04:57:22|0.16665
04:57:23|0.16665
04:57:24|0.16665
04:57:24|0.16665
04:57:25|0.16665
04:57:26|0.16666
04:57:28|0.16666
04:57:28|0.16666
04:57:29|0.16666
04:57:30|0.16666
04:57:31|0.16666
04:57:32|0.16666
04:57:34|0.16666
04:57:34|0.1667
04:57:36|0.16662
04:57:37|0.16668
04:57:38|0.16669
04:57:38|0.16669
04:57:41|0.16669
04:57:42|0.16669
04:57:42|0.16666
04:57:43|0.16666
04:57:45|0.16666
04:57:45|0.16666
04:57:46|0.16666
04:57:48|0.1667
04:57:49|0.1667
04:57:50|0.1667
04:57:51|0.1667
04:57:52|0.1667
04:57:53|0.1667
04:57:54|0.1667
04:57:55|0.16671
04:57:56|0.16671
04:57:57|0.16689
04:57:58|0.16689
04:57:58|0.16689
04:58:00|0.16689
04:58:01|0.16686
04:58:01|0.16694
04:58:03|0.16701
04:58:04|0.16695
04:58:05|0.16688
04:58:06|0.16688
04:58:07|0.16688
04:58:08|0.16692
04:58:09|0.16693
04:58:10|0.16693
04:58:11|0.16688
04:58:12|0.16688
04:58:13|0.16687
04:58:14|0.16687
04:58:15|0.16686
04:58:16|0.1669
04:58:17|0.16694
04:58:18|0.16703
04:58:19|0.16693
04:58:20|0.16693
04:58:21|0.16693
04:58:22|0.16693
04:58:23|0.16685
04:58:24|0.16685
04:58:25|0.16689
04:58:26|0.16689
04:58:27|0.16676
04:58:28|0.16676
04:58:30|0.16676
04:58:30|0.16676
04:58:31|0.16676
04:58:32|0.16676
04:58:33|0.16676
04:58:35|0.16685
04:58:36|0.16685
04:58:36|0.16685
04:58:38|0.16685
04:58:39|0.16685
04:58:40|0.16669
04:58:41|0.16669
04:58:43|0.16663
04:58:44|0.16663
04:58:45|0.16668
04:58:46|0.1667
04:58:47|0.16671
04:58:48|0.16671
04:58:49|0.16671
04:58:50|0.16671
04:58:51|0.16671
04:58:52|0.16671
04:58:53|0.16671
04:58:54|0.16671
04:58:55|0.16675
04:58:57|0.16675
04:58:57|0.16675
04:58:58|0.16675
04:58:59|0.16675
04:59:00|0.16675
04:59:02|0.1667
04:59:03|0.1667
04:59:03|0.16662
04:59:05|0.16662
04:59:05|0.16666
04:59:06|0.16674
04:59:08|0.16674
04:59:09|0.16674
04:59:09|0.16674
04:59:11|0.16676
04:59:11|0.16676
04:59:12|0.16676
04:59:14|0.16676
04:59:14|0.16676
04:59:16|0.16676
04:59:17|0.16676
04:59:18|0.16676
04:59:18|0.1668
04:59:20|0.1668
04:59:20|0.1668
04:59:21|0.16676
04:59:22|0.16675
04:59:23|0.16674
04:59:24|0.16669
04:59:25|0.16661
04:59:27|0.16661
04:59:28|0.16661
04:59:28|0.16661
04:59:30|0.16661
04:59:31|0.16661
04:59:32|0.16661
04:59:34|0.16661
04:59:35|0.16668
04:59:35|0.16668
04:59:36|0.16668
04:59:37|0.16665
04:59:38|0.16665
04:59:40|0.16665
04:59:40|0.16665
04:59:42|0.16671
04:59:44|0.16671
04:59:44|0.16671
04:59:46|0.16667
04:59:46|0.16667
04:59:47|0.1666
04:59:49|0.16669
04:59:49|0.16665
04:59:51|0.16665
04:59:51|0.1667
04:59:53|0.16673
04:59:54|0.16673
04:59:55|0.16673
04:59:56|0.16673
04:59:56|0.16673
04:59:58|0.16673
04:59:59|0.16673
05:00:00|0.16673
05:00:02|0.16673
05:00:02|0.16673
05:00:04|0.16667
05:00:04|0.16667
05:00:05|0.16667
05:00:07|0.1667
05:00:08|0.1667
05:00:09|0.1667
05:00:10|0.1667
05:00:11|0.1667
05:00:12|0.1667
05:00:13|0.16671
05:00:14|0.16671
05:00:15|0.16671
05:00:16|0.16671
05:00:17|0.16671
05:00:18|0.16657
05:00:19|0.16657
05:00:20|0.16657
05:00:21|0.16657
05:00:22|0.16657
05:00:23|0.16657
05:00:25|0.16657
05:00:25|0.16657
05:00:27|0.16657
05:00:28|0.16657
05:00:29|0.16659
05:00:30|0.16665
05:00:30|0.16665
05:00:31|0.16673
05:00:33|0.16675
05:00:34|0.16675
05:00:35|0.16672
05:00:36|0.16672
05:00:37|0.16672
05:00:38|0.16672
05:00:39|0.16672
05:00:40|0.16672
05:00:42|0.16678
05:00:43|0.16678
05:00:43|0.16678
05:00:45|0.1669
05:00:45|0.1669
05:00:47|0.1669
05:00:48|0.1669
05:00:49|0.1669
05:00:50|0.1669
05:00:51|0.1669
05:00:52|0.16684
05:00:53|0.16684
05:00:54|0.16684
05:00:55|0.16684
05:00:56|0.16682
05:00:57|0.16682
05:00:58|0.16682
05:00:59|0.16682
05:01:01|0.16683
05:01:01|0.16683
05:01:03|0.16683
05:01:04|0.16683
05:01:04|0.16688
05:01:05|0.16688
05:01:06|0.16688
05:01:08|0.16688
05:01:08|0.16688
05:01:09|0.16689
05:01:10|0.16689
05:01:12|0.16689
05:01:12|0.16689
05:01:14|0.16689
05:01:14|0.16689
05:01:15|0.16689
05:01:16|0.16689
05:01:18|0.16689
05:01:19|0.16689
05:01:20|0.16689
05:01:21|0.16688
05:01:22|0.16688
05:01:23|0.16688
05:01:24|0.16688
05:01:25|0.16688
05:01:26|0.16688
05:01:27|0.16688
05:01:28|0.16688
05:01:29|0.16679
05:01:30|0.16679
05:01:31|0.16679
05:01:33|0.16679
05:01:33|0.16679
05:01:34|0.16683
05:01:36|0.16683
05:01:37|0.16683
05:01:38|0.16684
05:01:39|0.16684
05:01:40|0.16684
05:01:41|0.16684
05:01:42|0.16684
05:01:43|0.16684
05:01:44|0.16678
05:01:45|0.16679
05:01:46|0.16679
05:01:47|0.16679
05:01:48|0.16679
05:01:49|0.16679
05:01:50|0.16679
05:01:51|0.16679
05:01:52|0.16679
05:01:54|0.16682
05:01:54|0.16682
05:01:56|0.16685
05:01:56|0.16685
05:01:57|0.16685
05:01:58|0.16685
05:02:00|0.16679
05:02:01|0.16679
05:02:02|0.16669
05:02:04|0.16665
05:02:04|0.16665
05:02:05|0.16665
05:02:06|0.16665
05:02:07|0.16665
05:02:09|0.16665
05:02:09|0.16663
05:02:10|0.16659
05:02:12|0.16647
05:02:13|0.16664
05:02:13|0.16669
05:02:14|0.16669
05:02:15|0.16669
05:02:16|0.16671
05:02:17|0.16671
05:02:18|0.16671
05:02:19|0.16671
05:02:21|0.16671
05:02:21|0.1667
05:02:22|0.1667
05:02:24|0.1667
05:02:25|0.16685
05:02:27|0.16685
05:02:28|0.1669
05:02:29|0.1669
05:02:30|0.1669
05:02:31|0.16696
05:02:33|0.16696
05:02:33|0.16691
05:02:35|0.16691
05:02:35|0.167
05:02:37|0.167
05:02:38|0.16699
05:02:39|0.16699
05:02:40|0.167
05:02:40|0.167
05:02:41|0.167
05:02:42|0.167
05:02:43|0.16688
05:02:45|0.16688
05:02:45|0.16687
05:02:46|0.16687
05:02:48|0.16686
05:02:49|0.16691
05:02:49|0.16691
05:02:51|0.16699
05:02:51|0.16705
05:02:52|0.16705
05:02:53|0.16706
05:02:55|0.16706
05:02:56|0.16701
05:02:57|0.16701
05:02:58|0.16689
05:02:59|0.16689
05:03:00|0.16701
05:03:01|0.16691
05:03:02|0.16691
05:03:03|0.16692
05:03:04|0.16692
05:03:05|0.16693
05:03:06|0.16693
05:03:07|0.16693
05:03:08|0.16693
05:03:09|0.16693
05:03:10|0.16693
05:03:11|0.16692
05:03:12|0.16692
05:03:13|0.16692
05:03:14|0.16692
05:03:15|0.16692
05:03:16|0.16692
05:03:17|0.16699
05:03:18|0.16701
05:03:19|0.16693
05:03:21|0.16693
05:03:21|0.16694
05:03:22|0.16694
05:03:23|0.16688
05:03:24|0.16688
05:03:25|0.16688
05:03:27|0.16688
05:03:28|0.16688
05:03:29|0.16688
05:03:29|0.16688
05:03:32|0.16697
05:03:33|0.16697
05:03:34|0.16688
05:03:35|0.16688
05:03:36|0.16691
05:03:37|0.16691
05:03:38|0.16695
05:03:39|0.16695
05:03:39|0.16688
05:03:41|0.16691
05:03:42|0.16688
05:03:43|0.16688
05:03:43|0.16692
05:03:45|0.16692
05:03:45|0.16688
05:03:47|0.16688
05:03:47|0.16688
05:03:49|0.16688
05:03:50|0.16688
05:03:51|0.16693
05:03:52|0.16697
05:03:53|0.16697
05:03:53|0.16684
05:03:54|0.16684
05:03:56|0.16684
05:03:57|0.16684
05:03:58|0.16684
05:03:59|0.16684
05:04:00|0.16684
05:04:01|0.16684
05:04:02|0.16684
05:04:03|0.16685
05:04:04|0.16685
05:04:05|0.1669
05:04:06|0.16691
05:04:07|0.16685
05:04:08|0.16685
05:04:09|0.16685
05:04:10|0.16685
05:04:11|0.16685
05:04:12|0.16685
05:04:13|0.16699
05:04:14|0.16699
05:04:15|0.16691
05:04:16|0.16691
05:04:18|0.16687
05:04:18|0.16687
05:04:20|0.16687
05:04:20|0.16684
05:04:22|0.16684
05:04:22|0.16692
05:04:23|0.16699
05:04:24|0.16698
05:04:26|0.16706
05:04:27|0.16706
05:04:28|0.16706
05:04:30|0.16702
05:04:30|0.16702
05:04:32|0.16702
05:04:33|0.16702
05:04:34|0.16702
05:04:35|0.16695
05:04:36|0.16695
05:04:37|0.16695
05:04:39|0.16695
05:04:39|0.16695
05:04:40|0.16695
05:04:41|0.16695
05:04:42|0.16695
05:04:43|0.16695
05:04:44|0.16695
05:04:45|0.16699
05:04:47|0.16699
05:04:47|0.16699
05:04:49|0.16699
05:04:49|0.16699
05:04:51|0.16699
05:04:51|0.16699
05:04:53|0.16695
05:04:54|0.16695
05:04:54|0.16702
05:04:56|0.16702
05:04:56|0.16702
05:04:57|0.16702
05:04:59|0.16702
05:05:00|0.16702
05:05:01|0.16702
05:05:02|0.16702
05:05:03|0.16702
05:05:04|0.16702
05:05:05|0.16702
05:05:06|0.16702
05:05:07|0.167
05:05:08|0.167
05:05:09|0.167
05:05:10|0.167
05:05:11|0.16695
05:05:12|0.16695
05:05:13|0.16695
05:05:14|0.16695
05:05:15|0.16695
05:05:16|0.16695
05:05:17|0.16702
05:05:18|0.16702
05:05:19|0.16706
05:05:20|0.16706
05:05:21|0.16706
05:05:22|0.16706
05:05:23|0.16714
05:05:24|0.16716
05:05:25|0.16733
05:05:27|0.16733
05:05:28|0.16722
05:05:29|0.16715
05:05:29|0.16715
05:05:32|0.16714
05:05:33|0.16714
05:05:34|0.16714
05:05:35|0.16699
05:05:35|0.16695
05:05:36|0.16702
05:05:38|0.16701
05:05:39|0.16701
05:05:39|0.16701
05:05:41|0.16701
05:05:42|0.16701
05:05:42|0.16701
05:05:44|0.16711
05:05:45|0.16711
05:05:46|0.16711
05:05:47|0.16711
05:05:47|0.16711
05:05:48|0.16711
05:05:50|0.16711
05:05:51|0.16711
05:05:52|0.16711
05:05:52|0.16711
05:05:53|0.16711
05:05:54|0.16711
05:05:55|0.16711
05:05:57|0.16711
05:05:58|0.16711
05:05:58|0.16711
05:06:00|0.16711
05:06:01|0.16711
05:06:02|0.16711
05:06:03|0.16711
05:06:04|0.16721
05:06:05|0.16721
05:06:07|0.16721
05:06:07|0.16721
05:06:08|0.16721
05:06:10|0.16721
05:06:11|0.16721
05:06:12|0.16721
05:06:13|0.16721
05:06:14|0.16721
05:06:15|0.16718
05:06:16|0.16717
05:06:17|0.16717
05:06:18|0.16712
05:06:19|0.16712
05:06:20|0.16712
05:06:21|0.16712
05:06:22|0.16712
05:06:23|0.16721
05:06:24|0.16721
05:06:25|0.16721
05:06:26|0.16721
05:06:27|0.16721
05:06:28|0.16721
05:06:29|0.16721
05:06:31|0.16714
05:06:32|0.16706
05:06:33|0.16706
05:06:34|0.16699
05:06:35|0.16699
05:06:36|0.16699
05:06:38|0.16699
05:06:39|0.16701
05:06:40|0.16701
05:06:41|0.16701
05:06:42|0.16701
05:06:43|0.16701
05:06:44|0.16701
05:06:46|0.16702
05:06:46|0.16702
05:06:48|0.16702
05:06:48|0.16702
05:06:50|0.16699
05:06:50|0.16699
05:06:51|0.16699
05:06:52|0.16699
05:06:54|0.16697
05:06:54|0.16693
05:06:56|0.16693
05:06:56|0.16693
05:06:58|0.16693
05:06:58|0.16693
05:06:59|0.1669
05:07:01|0.16698
05:07:02|0.16698
05:07:02|0.16698
05:07:03|0.1669
05:07:04|0.1669
05:07:05|0.1669
05:07:07|0.1669
05:07:08|0.1669
05:07:09|0.16677
05:07:10|0.16677
05:07:11|0.16689
05:07:12|0.16689
05:07:12|0.16689
05:07:13|0.16688
05:07:15|0.16688
05:07:16|0.16688
05:07:17|0.16688
05:07:18|0.16688
05:07:18|0.16688
05:07:19|0.16688
05:07:21|0.16688
05:07:22|0.16688
05:07:22|0.16688
05:07:24|0.16688
05:07:25|0.16685
05:07:25|0.16685
05:07:27|0.16685
05:07:29|0.16679
05:07:29|0.16679
05:07:31|0.16679
05:07:32|0.16679
05:07:33|0.16679
05:07:34|0.16679
05:07:35|0.16664
05:07:36|0.16664
05:07:37|0.16664
05:07:38|0.16654
05:07:40|0.16653
05:07:40|0.16653
05:07:42|0.16652
05:07:43|0.16652
05:07:43|0.16652
05:07:45|0.16653
05:07:45|0.16653
05:07:47|0.16653
05:07:47|0.16653
05:07:48|0.16653
05:07:49|0.16653
05:07:51|0.16653
05:07:51|0.16653
05:07:53|0.16653
05:07:53|0.16653
05:07:55|0.16653
05:07:56|0.16653
05:07:56|0.16651
05:07:57|0.16651
05:07:58|0.16651
05:08:00|0.16653
05:08:01|0.16653
05:08:02|0.16671
05:08:04|0.16671
05:08:04|0.16671
05:08:06|0.16671
05:08:06|0.16671
05:08:08|0.16671
05:08:09|0.16671
05:08:10|0.16677
05:08:11|0.16677
05:08:11|0.16677
05:08:13|0.16677
05:08:14|0.16677
05:08:14|0.16677
05:08:16|0.16677
05:08:16|0.16677
05:08:18|0.16671
05:08:18|0.16671
05:08:20|0.16671
05:08:20|0.16667
05:08:22|0.16667
05:08:22|0.16667
05:08:24|0.16667
05:08:25|0.16667
05:08:25|0.16667
05:08:28|0.16667
05:08:29|0.16667
05:08:30|0.16667
05:08:31|0.16667
05:08:32|0.16667
05:08:33|0.16667
05:08:34|0.16667
05:08:35|0.16665
05:08:36|0.16665
05:08:37|0.16653
05:08:38|0.16653
05:08:39|0.16653
05:08:40|0.16644
05:08:41|0.16644
05:08:42|0.16631
05:08:43|0.1663
05:08:44|0.16637
05:08:45|0.16636
05:08:47|0.16636
05:08:48|0.16636
05:08:49|0.16636
05:08:51|0.16636
05:08:51|0.16636
05:08:52|0.16621
05:08:54|0.16621
05:08:54|0.16621
05:08:55|0.16621
05:08:56|0.16621
05:08:58|0.16621
05:08:58|0.16619
05:08:59|0.16619
05:09:01|0.16619
05:09:02|0.16619
05:09:03|0.16623
05:09:04|0.16623
05:09:05|0.16621
05:09:06|0.16619
05:09:08|0.16621
05:09:09|0.16621
05:09:09|0.16621
05:09:11|0.16621
05:09:12|0.16629
05:09:12|0.16629
05:09:13|0.16629
05:09:14|0.16629
05:09:16|0.16629
05:09:16|0.16632
05:09:17|0.16632
05:09:18|0.16632
05:09:20|0.16632
05:09:20|0.16608
05:09:22|0.16608
05:09:22|0.16616
05:09:23|0.16616
05:09:25|0.16616
05:09:26|0.16621
05:09:27|0.16621
05:09:28|0.16621
05:09:29|0.16621
05:09:31|0.16626
05:09:33|0.16626
05:09:34|0.16626
05:09:34|0.16626
05:09:35|0.16626
05:09:36|0.16631
05:09:38|0.16632
05:09:39|0.16634
05:09:39|0.16622
05:09:41|0.16622
05:09:42|0.16622
05:09:43|0.16622
05:09:43|0.16622
05:09:44|0.16621
05:09:45|0.16621
05:09:46|0.16621
05:09:47|0.16621
05:09:49|0.16621
05:09:49|0.16621
05:09:50|0.16621
05:09:52|0.16621
05:09:52|0.16621
05:09:54|0.16621
05:09:55|0.16621
05:09:56|0.16621
05:09:57|0.16621
05:09:58|0.16621
05:09:59|0.16621
05:10:00|0.16621
05:10:01|0.16612
05:10:02|0.16612
05:10:03|0.1657
05:10:04|0.16586
05:10:06|0.16561
05:10:06|0.16556
05:10:07|0.16561
05:10:08|0.16578
05:10:11|0.16567
05:10:11|0.16571
05:10:12|0.16569
05:10:14|0.16579
05:10:14|0.16579
05:10:16|0.16569
05:10:17|0.16562
05:10:17|0.16572
05:10:19|0.16572
05:10:20|0.16564
05:10:20|0.16545
05:10:22|0.16535
05:10:23|0.16542
05:10:24|0.1654
05:10:25|0.16523
05:10:25|0.16523
05:10:27|0.16518
05:10:28|0.1652
05:10:29|0.16525
05:10:30|0.16525
05:10:32|0.16533
05:10:33|0.16552
05:10:34|0.16554
05:10:36|0.16549
05:10:36|0.16557
05:10:37|0.1655
05:10:38|0.1655
05:10:39|0.16563
05:10:40|0.16569
05:10:42|0.16585
05:10:43|0.16586
05:10:44|0.16586
05:10:45|0.16586
05:10:46|0.16586
05:10:47|0.16586
05:10:47|0.16579
05:10:49|0.16579
05:10:50|0.16579
05:10:51|0.16556
05:10:52|0.16553
05:10:52|0.16553
05:10:54|0.16553
05:10:55|0.16553
05:10:56|0.16548
05:10:56|0.16539
05:10:58|0.16539
05:10:58|0.16539
05:10:59|0.1654
05:11:01|0.16542
05:11:02|0.1655
05:11:04|0.1655
05:11:04|0.16556
05:11:06|0.16547
05:11:06|0.16544
05:11:08|0.16545
05:11:09|0.16545
05:11:09|0.16545
05:11:11|0.16543
05:11:12|0.16537
05:11:13|0.16537
05:11:14|0.16528
05:11:14|0.16525
05:11:15|0.16525
05:11:16|0.16525
05:11:18|0.16525
05:11:19|0.16525
05:11:19|0.16525
05:11:21|0.16525
05:11:21|0.16525
05:11:23|0.16536
05:11:24|0.16536
05:11:25|0.1655
05:11:26|0.1655
05:11:27|0.1655
05:11:28|0.1655
05:11:29|0.16551
05:11:30|0.16551
05:11:31|0.16556
05:11:33|0.16566
05:11:35|0.16571
05:11:36|0.16567
05:11:37|0.16565
05:11:38|0.16565
05:11:39|0.16565
05:11:40|0.16565
05:11:41|0.16564
05:11:41|0.16564
05:11:42|0.16564
05:11:44|0.16555
05:11:44|0.1655
05:11:46|0.1655
05:11:47|0.1655
05:11:48|0.1655
05:11:48|0.1655
05:11:49|0.1655
05:11:50|0.1655
05:11:51|0.1655
05:11:52|0.16556
05:11:54|0.16556
05:11:55|0.16562
05:11:55|0.16566
05:11:58|0.16559
05:11:58|0.16553
05:12:00|0.16551
05:12:00|0.16533
05:12:01|0.16533
05:12:03|0.16533
05:12:04|0.16538
05:12:04|0.1655
05:12:06|0.1655
05:12:06|0.16546
05:12:08|0.16546
05:12:09|0.16546
05:12:10|0.16546
05:12:10|0.1655
05:12:12|0.1655
05:12:13|0.16551
05:12:14|0.16558
05:12:15|0.16572
05:12:16|0.1657
05:12:17|0.1657
05:12:18|0.1657
05:12:18|0.1657
05:12:20|0.1657
05:12:20|0.1657
05:12:22|0.1657
05:12:23|0.1657
05:12:24|0.1657
05:12:25|0.1657
05:12:26|0.16564
05:12:26|0.16564
05:12:28|0.16564
05:12:29|0.16564
05:12:30|0.16564
05:12:32|0.16564
05:12:33|0.16556
05:12:35|0.16558
05:12:36|0.16564
05:12:36|0.16567
05:12:37|0.16567
05:12:38|0.1656
05:12:40|0.1656
05:12:40|0.16559
05:12:42|0.16559
05:12:42|0.16563
05:12:44|0.16563
05:12:44|0.16561
05:12:45|0.16557
05:12:46|0.16563
05:12:48|0.16563
05:12:48|0.16563
05:12:49|0.16553
05:12:51|0.16553
05:12:52|0.16553
05:12:52|0.16553
05:12:54|0.16553
05:12:54|0.16553
05:12:55|0.16553
05:12:56|0.16553
05:12:58|0.16553
05:12:58|0.16553
05:13:00|0.16553
05:13:00|0.16553
05:13:01|0.16553
05:13:02|0.16553
05:13:03|0.16553
05:13:04|0.16564
05:13:06|0.16554
05:13:07|0.16554
05:13:07|0.16554
05:13:08|0.16554
05:13:09|0.16554
05:13:11|0.16555
05:13:11|0.16555
05:13:12|0.16539
05:13:13|0.1654
05:13:15|0.16533
05:13:16|0.16526
05:13:16|0.16525
05:13:17|0.16523
05:13:18|0.16523
05:13:20|0.16523
05:13:21|0.16527
05:13:22|0.16527
05:13:22|0.16527
05:13:24|0.16544
05:13:25|0.16544
05:13:26|0.16545
05:13:27|0.1655
05:13:28|0.16548
05:13:29|0.1655
05:13:30|0.16544
05:13:31|0.16529
05:13:32|0.16541
05:13:33|0.16538
05:13:34|0.16538
05:13:36|0.16536
05:13:38|0.16536
05:13:38|0.16541
05:13:39|0.16544
05:13:40|0.16544
05:13:41|0.16544
05:13:43|0.16544
05:13:43|0.16543
05:13:45|0.16543
05:13:46|0.16528
05:13:46|0.16527
05:13:48|0.16513
05:13:48|0.16519
05:13:50|0.16526
05:13:50|0.16532
05:13:52|0.16532
05:13:53|0.16529
05:13:54|0.16529
05:13:55|0.16523
05:13:56|0.1652
05:13:57|0.16528
05:13:58|0.16528
05:13:59|0.16528
05:14:00|0.16512
05:14:01|0.16512
05:14:02|0.16512
05:14:03|0.16515
05:14:04|0.16515
05:14:05|0.16515
05:14:06|0.16515
05:14:07|0.16515
05:14:08|0.16515
05:14:09|0.16515
05:14:10|0.16515
05:14:11|0.16525
05:14:12|0.16525
05:14:13|0.16525
05:14:14|0.16544
05:14:15|0.16544
05:14:16|0.16544
05:14:17|0.16544
05:14:18|0.16544
05:14:19|0.16544
05:14:20|0.16544
05:14:21|0.16544
05:14:22|0.16544
05:14:23|0.16553
05:14:24|0.1655
05:14:26|0.1655
05:14:26|0.1655
05:14:28|0.1655
05:14:28|0.16551
05:14:30|0.16551
05:14:30|0.16551
05:14:32|0.16551
05:14:33|0.16557
05:14:34|0.16552
05:14:36|0.16551
05:14:36|0.16547
05:14:37|0.16547
05:14:39|0.16547
05:14:39|0.16545
05:14:40|0.16547
05:14:41|0.16543
05:14:43|0.16545
05:14:44|0.16546
05:14:44|0.16546
05:14:46|0.16542
05:14:47|0.16542
05:14:47|0.16537
05:14:49|0.16532
05:14:50|0.16532
05:14:51|0.16525
05:14:52|0.16524
05:14:53|0.16524
05:14:54|0.1652
05:14:54|0.1652
05:14:56|0.16535
05:14:58|0.16535
05:14:58|0.16535
05:14:59|0.16536
05:15:01|0.16536
05:15:02|0.16546
05:15:03|0.16546
05:15:04|0.16552
05:15:06|0.16551
05:15:07|0.16551
05:15:07|0.16551
05:15:08|0.16557
05:15:09|0.16557
05:15:11|0.16562
05:15:13|0.16558
05:15:14|0.16558
05:15:14|0.1657
05:15:15|0.16562
05:15:17|0.16568
05:15:18|0.16567
05:15:18|0.16567
05:15:19|0.16567
05:15:20|0.16567
05:15:22|0.16575
05:15:22|0.1658
05:15:24|0.1658
05:15:24|0.1658
05:15:26|0.1658
05:15:26|0.16575
05:15:28|0.16575
05:15:28|0.16575
05:15:30|0.16584
05:15:31|0.16584
05:15:32|0.16583
05:15:33|0.16583
05:15:34|0.16583
05:15:35|0.16583
05:15:36|0.16583
05:15:37|0.16586
05:15:38|0.16586
05:15:40|0.16584
05:15:40|0.16584
05:15:42|0.16584
05:15:43|0.16584
05:15:44|0.16584
05:15:45|0.16584
05:15:46|0.16584
05:15:46|0.16589
05:15:48|0.16588
05:15:48|0.16588
05:15:50|0.16588
05:15:51|0.16588
05:15:53|0.1659
05:15:54|0.1659
05:15:55|0.16591
05:15:56|0.16591
05:15:56|0.16591
05:15:57|0.16591
05:15:58|0.16591
05:16:00|0.16591
05:16:00|0.16591
05:16:02|0.16591
05:16:03|0.16591
05:16:05|0.16591
05:16:06|0.16591
05:16:07|0.16591
05:16:07|0.16594
05:16:08|0.16594
05:16:10|0.16594
05:16:10|0.16594
05:16:12|0.16594
05:16:13|0.16594
05:16:14|0.16594
05:16:14|0.16602
05:16:17|0.16594
05:16:17|0.166
05:16:18|0.166
05:16:20|0.166
05:16:21|0.16593
05:16:21|0.16586
05:16:22|0.16586
05:16:23|0.1658
05:16:24|0.16575
05:16:25|0.16575
05:16:26|0.16575
05:16:27|0.16575
05:16:28|0.16575
05:16:30|0.16575
05:16:31|0.16581
05:16:32|0.16581
05:16:33|0.16579
05:16:34|0.16584
05:16:35|0.16593
05:16:36|0.16593
05:16:37|0.16593
05:16:38|0.16593
05:16:39|0.16588
05:16:40|0.16588
05:16:40|0.16588
05:16:41|0.1659
05:16:42|0.1659
05:16:44|0.1659
05:16:45|0.16586
05:16:46|0.1659
05:16:47|0.1659
05:16:48|0.1659
05:16:49|0.16584
05:16:50|0.16584
05:16:51|0.16584
05:16:52|0.16584
05:16:54|0.16584
05:16:55|0.1659
05:16:56|0.16591
05:16:58|0.16591
05:16:58|0.16591
05:17:00|0.16591
05:17:00|0.16591
05:17:02|0.16591
05:17:03|0.16591
05:17:03|0.16584
05:17:04|0.16584
05:17:05|0.16589
05:17:06|0.16582
05:17:08|0.16582
05:17:08|0.16582
05:17:10|0.16588
05:17:11|0.16588
05:17:12|0.16588
05:17:12|0.16588
05:17:14|0.16588
05:17:15|0.16588
05:17:16|0.16585
05:17:17|0.16571
05:17:17|0.16571
05:17:18|0.16573
05:17:20|0.16573
05:17:20|0.16573
05:17:22|0.16573
05:17:22|0.16571
05:17:24|0.16561
05:17:25|0.16561
05:17:26|0.16554
05:17:27|0.16554
05:17:28|0.16554
05:17:29|0.16554
05:17:30|0.16554
05:17:31|0.16554
05:17:32|0.16554
05:17:33|0.16554
05:17:34|0.16554
05:17:35|0.16558
05:17:37|0.16558
05:17:38|0.16558
05:17:38|0.16544
05:17:39|0.16544
05:17:41|0.16544
05:17:41|0.16544
05:17:43|0.16544
05:17:43|0.16544
05:17:45|0.16544
05:17:46|0.16544
05:17:46|0.16546
05:17:47|0.16546
05:17:49|0.16553
05:17:50|0.16546
05:17:50|0.16547
05:17:52|0.16547
05:17:52|0.16544
05:17:54|0.16548
05:17:54|0.16547
05:17:57|0.16554
05:17:57|0.16554
05:17:59|0.16554
05:18:00|0.16554
05:18:02|0.16554
05:18:03|0.16554
05:18:04|0.16554
05:18:04|0.16561
05:18:06|0.16545
05:18:07|0.1653
05:18:07|0.1653
05:18:08|0.1653
05:18:10|0.1653
05:18:11|0.1653
05:18:11|0.1653
05:18:12|0.1653
05:18:14|0.16529
05:18:15|0.16529
05:18:16|0.16529
05:18:17|0.16524
05:18:17|0.16525
05:18:19|0.16525
05:18:20|0.16525
05:18:21|0.16518
05:18:22|0.16523
05:18:23|0.16523
05:18:24|0.16523
05:18:26|0.16507
05:18:27|0.16503
05:18:27|0.16504
05:18:29|0.16504
05:18:29|0.16504
05:18:31|0.16525
05:18:31|0.16528
05:18:33|0.16528
05:18:34|0.16532
05:18:34|0.16541
05:18:36|0.16541
05:18:37|0.16541
05:18:38|0.16537
05:18:39|0.16537
05:18:41|0.1655
05:18:42|0.16564
05:18:43|0.1657
05:18:44|0.1657
05:18:45|0.16566
05:18:47|0.16569
05:18:48|0.16569
05:18:48|0.16569
05:18:49|0.16561
05:18:50|0.16561
05:18:52|0.16561
05:18:53|0.16561
05:18:53|0.16561
05:18:56|0.16561
05:18:57|0.16561
05:18:58|0.16561
05:18:59|0.16561
05:19:00|0.16561
05:19:01|0.16561
05:19:02|0.16579
05:19:03|0.16579
05:19:05|0.16576
05:19:05|0.16576
05:19:07|0.16576
05:19:08|0.1657
05:19:09|0.1657
05:19:10|0.16572
05:19:11|0.16573
05:19:12|0.16563
05:19:13|0.1657
05:19:14|0.16566
05:19:15|0.16566
05:19:16|0.16566
05:19:17|0.16577
05:19:18|0.16573
05:19:20|0.1657
05:19:21|0.16568
05:19:22|0.16568
05:19:23|0.16573
05:19:23|0.16573
05:19:25|0.16576
05:19:25|0.1658
05:19:27|0.16578
05:19:28|0.16578
05:19:29|0.16578
05:19:30|0.16578
05:19:31|0.16581
05:19:32|0.16582
05:19:33|0.16582
05:19:34|0.16582
05:19:35|0.16582
05:19:36|0.16582
05:19:37|0.16589
05:19:37|0.16589
05:19:39|0.16589
05:19:40|0.16589
05:19:40|0.16584
05:19:42|0.16583
05:19:43|0.16585
05:19:44|0.16584
05:19:45|0.16584
05:19:46|0.16581
05:19:47|0.166
05:19:48|0.16602
05:19:49|0.16604
05:19:50|0.16597
05:19:51|0.16597
05:19:52|0.16592
05:19:53|0.16597
05:19:54|0.16597
05:19:55|0.16599
05:19:57|0.16599
05:19:58|0.16599
05:19:59|0.166
05:20:00|0.166
05:20:01|0.16596
05:20:02|0.16596
05:20:04|0.16606
05:20:05|0.16606
05:20:05|0.16606
05:20:07|0.16606
05:20:07|0.16608
05:20:08|0.16603
05:20:09|0.16603
05:20:10|0.16608
05:20:11|0.16608
05:20:13|0.16598
05:20:13|0.16596
05:20:15|0.16589
05:20:15|0.16594
05:20:16|0.16597
05:20:18|0.16598
05:20:18|0.166
05:20:19|0.166
05:20:21|0.166
05:20:22|0.166
05:20:22|0.16594
05:20:23|0.16598
05:20:25|0.16598
05:20:25|0.16598
05:20:27|0.16598
05:20:27|0.16598
05:20:29|0.16598
05:20:29|0.16598
05:20:31|0.16598
05:20:32|0.16605
05:20:33|0.16605
05:20:34|0.16605
05:20:35|0.16604
05:20:36|0.16604
05:20:37|0.16604
05:20:38|0.16604
05:20:39|0.16604
05:20:40|0.16607
05:20:41|0.16607
05:20:42|0.16611
05:20:43|0.16611
05:20:44|0.16611
05:20:45|0.16611
05:20:46|0.16611
05:20:47|0.1661
05:20:49|0.16607
05:20:49|0.16607
05:20:50|0.16607
05:20:51|0.16607
05:20:52|0.16603
05:20:53|0.16603
05:20:54|0.16603
05:20:55|0.16608
05:20:56|0.16608
05:20:58|0.16608
05:21:00|0.16602
05:21:01|0.16602
05:21:02|0.16602
05:21:03|0.16602
05:21:04|0.16602
05:21:05|0.16593
05:21:06|0.16593
05:21:07|0.16593
05:21:08|0.16593
05:21:09|0.16593
05:21:10|0.16593
05:21:12|0.16593
05:21:13|0.166
05:21:13|0.166
05:21:14|0.16595
05:21:16|0.16595
05:21:16|0.16595
05:21:17|0.16595
05:21:19|0.16595
05:21:20|0.16595
05:21:20|0.16595
05:21:21|0.16595
05:21:22|0.16595
05:21:23|0.16608
05:21:24|0.16608
05:21:26|0.16608
05:21:27|0.16608
05:21:28|0.1661
05:21:29|0.1661
05:21:30|0.1661
05:21:31|0.16605
05:21:32|0.16605
05:21:33|0.16605
05:21:34|0.16605
05:21:35|0.16605
05:21:36|0.16605
05:21:37|0.1661
05:21:38|0.1661
05:21:39|0.1661
05:21:40|0.1661
05:21:41|0.1661
05:21:42|0.1661
05:21:44|0.1661
05:21:45|0.1661
05:21:45|0.1661
05:21:46|0.1661
05:21:47|0.1661
05:21:48|0.16601
05:21:49|0.16592
05:21:50|0.16592
05:21:51|0.16598
05:21:52|0.1659
05:21:53|0.16597
05:21:54|0.16597
05:21:55|0.16601
05:21:56|0.16601
05:21:58|0.16596
05:22:00|0.16596
05:22:00|0.16596
05:22:01|0.16593
05:22:03|0.16593
05:22:03|0.16593
05:22:06|0.16593
05:22:07|0.16593
05:22:07|0.16593
05:22:08|0.16593
05:22:09|0.16593
05:22:10|0.16583
05:22:12|0.16579
05:22:13|0.16579
05:22:14|0.16579
05:22:14|0.16589
05:22:16|0.16591
05:22:17|0.16591
05:22:17|0.1659
05:22:18|0.1659
05:22:20|0.1659
05:22:21|0.1659
05:22:22|0.16595
05:22:23|0.16595
05:22:24|0.1659
05:22:24|0.16599
05:22:26|0.16599
05:22:26|0.16599
05:22:27|0.16599
05:22:29|0.16599
05:22:30|0.16599
05:22:31|0.16599
05:22:32|0.16599
05:22:33|0.16599
05:22:34|0.16599
05:22:35|0.16598
05:22:35|0.16598
05:22:36|0.16598
05:22:37|0.16598
05:22:38|0.16598
05:22:40|0.16598
05:22:40|0.16609
05:22:42|0.16603
05:22:43|0.16603
05:22:43|0.16603
05:22:45|0.16603
05:22:46|0.16603
05:22:46|0.16614
05:22:47|0.16614
05:22:49|0.16614
05:22:50|0.16614
05:22:51|0.16614
05:22:52|0.16614
05:22:53|0.16614
05:22:54|0.16608
05:22:55|0.16608
05:22:56|0.16608
05:22:57|0.16608
05:22:58|0.16608
05:22:59|0.16608
05:23:00|0.16588
05:23:02|0.16588
05:23:03|0.16589
05:23:04|0.16589
05:23:05|0.16584
05:23:06|0.16584
05:23:08|0.16584
05:23:09|0.16585
05:23:10|0.16585
05:23:11|0.16585
05:23:12|0.16585
05:23:13|0.16585
05:23:14|0.16585
05:23:15|0.16585
05:23:16|0.16578
05:23:17|0.16579
05:23:18|0.16579
05:23:20|0.16579
05:23:20|0.16579
05:23:22|0.16578
05:23:22|0.16579
05:23:23|0.16579
05:23:25|0.16579
05:23:26|0.16579
05:23:27|0.16579
05:23:27|0.16579
05:23:29|0.16579
05:23:30|0.16581
05:23:31|0.16581
05:23:32|0.16581
05:23:33|0.16581
05:23:34|0.16581
05:23:35|0.16581
05:23:36|0.16581
05:23:37|0.16586
05:23:38|0.16588
05:23:39|0.16588
05:23:40|0.16588
05:23:41|0.16588
05:23:42|0.16588
05:23:43|0.16588
05:23:44|0.16588
05:23:45|0.16602
05:23:46|0.16602
05:23:48|0.16602
05:23:48|0.16594
05:23:50|0.16593
05:23:51|0.16593
05:23:51|0.16597
05:23:53|0.16597
05:23:54|0.16597
05:23:54|0.16597
05:23:55|0.16597
05:23:57|0.16597
05:23:57|0.16596
05:23:58|0.16596
05:24:00|0.16596
05:24:00|0.16596
05:24:01|0.16596
05:24:03|0.16596
05:24:04|0.16594
05:24:05|0.16594
05:24:06|0.16594
05:24:06|0.16594
05:24:08|0.16594
05:24:09|0.16579
05:24:10|0.16579
05:24:11|0.16579
05:24:12|0.16579
05:24:12|0.16578
05:24:13|0.16572
05:24:15|0.16572
05:24:15|0.16572
05:24:16|0.16576
05:24:18|0.16576
05:24:18|0.16576
05:24:20|0.16576
05:24:21|0.16586
05:24:22|0.16586
05:24:23|0.16588
05:24:25|0.16595
05:24:25|0.16583
05:24:27|0.16583
05:24:28|0.16583
05:24:28|0.16563
05:24:29|0.16575
05:24:31|0.16575
05:24:31|0.16575
05:24:33|0.16575
05:24:34|0.16575
05:24:35|0.16575
05:24:35|0.16575
05:24:36|0.16575
05:24:37|0.16575
05:24:38|0.16575
05:24:39|0.1657
05:24:41|0.1657
05:24:42|0.16568
05:24:43|0.16568
05:24:43|0.16568
05:24:44|0.16568
05:24:45|0.16565
05:24:46|0.16565
05:24:47|0.16565
05:24:49|0.16565
05:24:50|0.16565
05:24:50|0.16571
05:24:51|0.16575
05:24:52|0.16564
05:24:54|0.16564
05:24:55|0.16575
05:24:56|0.16575
05:24:56|0.16575
05:24:58|0.16575
05:24:58|0.16575
05:25:00|0.16575
05:25:02|0.16589
05:25:03|0.16589
05:25:04|0.16589
05:25:06|0.16589
05:25:06|0.16589
05:25:07|0.16605
05:25:09|0.16605
05:25:10|0.16607
05:25:10|0.16607
05:25:12|0.16607
05:25:13|0.16599
05:25:14|0.16599
05:25:15|0.16599
05:25:16|0.16599
05:25:17|0.1661
05:25:18|0.16608
05:25:19|0.1661
05:25:20|0.16607
05:25:21|0.16607
05:25:22|0.16607
05:25:23|0.16595
05:25:24|0.16595
05:25:25|0.16589
05:25:26|0.16589
05:25:27|0.16589
05:25:28|0.16589
05:25:29|0.16589
05:25:30|0.16589
05:25:31|0.16589
05:25:32|0.16581
05:25:33|0.16581
05:25:34|0.16584
05:25:35|0.16579
05:25:36|0.16579
05:25:37|0.16579
05:25:38|0.16579
05:25:39|0.16579
05:25:40|0.16579
05:25:41|0.16579
05:25:42|0.16579
05:25:43|0.16579
05:25:44|0.16579
05:25:46|0.16579
05:25:47|0.16579
05:25:47|0.16579
05:25:49|0.16579
05:25:49|0.16579
05:25:50|0.16563
05:25:51|0.16563
05:25:52|0.16563
05:25:53|0.16563
05:25:54|0.16568
05:25:55|0.16568
05:25:57|0.16568
05:25:57|0.16568
05:25:58|0.16568
05:25:59|0.1656
05:26:01|0.1656
05:26:02|0.16559
05:26:04|0.16551
05:26:05|0.16546
05:26:06|0.16548
05:26:07|0.16548
05:26:08|0.16548
05:26:09|0.16548
05:26:09|0.16548
05:26:11|0.16548
05:26:12|0.16548
05:26:13|0.16541
05:26:13|0.16541
05:26:14|0.16541
05:26:16|0.16541
05:26:16|0.16539
05:26:18|0.16539
05:26:19|0.16539
05:26:19|0.16539
05:26:20|0.16539
05:26:21|0.16528
05:26:23|0.16528
05:26:24|0.16528
05:26:25|0.16528
05:26:26|0.16522
05:26:27|0.16515
05:26:28|0.1651
05:26:29|0.1651
05:26:30|0.1651
05:26:31|0.1651
05:26:32|0.1651
05:26:33|0.1651
05:26:34|0.16507
05:26:35|0.16507
05:26:36|0.16507
05:26:37|0.1651
05:26:38|0.1651
05:26:39|0.1651
05:26:40|0.1651
05:26:41|0.16503
05:26:42|0.16509
05:26:43|0.16524
05:26:44|0.16516
05:26:46|0.16512
05:26:47|0.16512
05:26:47|0.16512
05:26:48|0.16512
05:26:49|0.16532
05:26:51|0.16524
05:26:52|0.16524
05:26:53|0.16524
05:26:54|0.16518
05:26:56|0.16516
05:26:56|0.16516
05:26:58|0.16516
05:26:58|0.16511
05:26:59|0.16511
05:27:00|0.16511
05:27:01|0.16511
05:27:02|0.16511
05:27:04|0.16511
05:27:05|0.16514
05:27:05|0.16514
05:27:07|0.16514
05:27:08|0.16514
05:27:09|0.16514
05:27:10|0.16515
05:27:11|0.16515
05:27:12|0.16515
05:27:14|0.16515
05:27:15|0.16515
05:27:16|0.16515
05:27:17|0.16515
05:27:18|0.16515
05:27:19|0.16515
05:27:20|0.16515
05:27:21|0.16515
05:27:22|0.16515
05:27:23|0.16515
05:27:24|0.16511
05:27:25|0.16511
05:27:26|0.16511
05:27:27|0.16504
05:27:28|0.16504
05:27:29|0.16504
05:27:30|0.16504
05:27:31|0.16501
05:27:32|0.16505
05:27:33|0.16505
05:27:34|0.16504
05:27:35|0.16504
05:27:37|0.16504
05:27:38|0.16504
05:27:38|0.16505
05:27:40|0.16505
05:27:41|0.16505
05:27:42|0.16505
05:27:42|0.16505
05:27:44|0.16505
05:27:45|0.16505
05:27:46|0.16505
05:27:46|0.16505
05:27:48|0.16505
05:27:49|0.16505
05:27:49|0.16505
05:27:50|0.16505
05:27:52|0.16505
05:27:53|0.16505
05:27:54|0.16505
05:27:55|0.16505
05:27:56|0.16505
05:27:57|0.16515
05:27:58|0.16511
05:27:59|0.16508
05:28:00|0.16508
05:28:01|0.16508
05:28:02|0.16521
05:28:03|0.16521
05:28:05|0.16514
05:28:07|0.16514
05:28:08|0.1652
05:28:08|0.1652
05:28:09|0.1652
05:28:11|0.1652
05:28:12|0.1652
05:28:12|0.1652
05:28:13|0.1652
05:28:15|0.1652
05:28:15|0.1652
05:28:17|0.16519
05:28:17|0.16519
05:28:18|0.16519
05:28:19|0.16519
05:28:21|0.16519
05:28:22|0.16519
05:28:23|0.16517
05:28:24|0.16517
05:28:25|0.16517
05:28:26|0.16517
05:28:28|0.16517
05:28:28|0.16517
05:28:29|0.16537
05:28:31|0.16537
05:28:31|0.16537
05:28:32|0.16537
05:28:34|0.16537
05:28:35|0.16537
05:28:35|0.16537
05:28:37|0.16537
05:28:37|0.16537
05:28:38|0.16542
05:28:39|0.16539
05:28:40|0.16539
05:28:41|0.16539
05:28:42|0.16539
05:28:44|0.16539
05:28:45|0.16539
05:28:45|0.16537
05:28:46|0.16537
05:28:47|0.16537
05:28:48|0.16537
05:28:50|0.16537
05:28:50|0.16539
05:28:51|0.16539
05:28:53|0.16539
05:28:54|0.16539
05:28:55|0.16539
05:28:55|0.16539
05:28:57|0.16541
05:28:57|0.16541
05:28:58|0.16538
05:29:00|0.16538
05:29:01|0.16543
05:29:01|0.16543
05:29:02|0.16543
05:29:03|0.16539
05:29:06|0.16537
05:29:07|0.16537
05:29:08|0.16533
05:29:09|0.16533
05:29:10|0.16558
05:29:11|0.16567
05:29:12|0.16567
05:29:13|0.16588
05:29:14|0.16565
05:29:15|0.16553
05:29:16|0.16554
05:29:17|0.16554
05:29:19|0.16554
05:29:20|0.16554
05:29:21|0.16543
05:29:23|0.16541
05:29:23|0.16535
05:29:25|0.16535
05:29:25|0.16535
05:29:26|0.16535
05:29:27|0.16535
05:29:28|0.16535
05:29:30|0.16535
05:29:30|0.16535
05:29:32|0.16535
05:29:33|0.16537
05:29:34|0.16533
05:29:35|0.16529
05:29:36|0.16529
05:29:37|0.16537
05:29:38|0.16537
05:29:39|0.16537
05:29:41|0.16537
05:29:42|0.16537
05:29:42|0.16537
05:29:43|0.16537
05:29:44|0.16537
05:29:45|0.16537
05:29:47|0.16537
05:29:48|0.16546
05:29:49|0.16546
05:29:50|0.16546
05:29:50|0.16546
05:29:51|0.16546
05:29:52|0.16546
05:29:53|0.16546
05:29:55|0.16544
05:29:55|0.16545
05:29:57|0.16545
05:29:58|0.16545
05:29:59|0.16536
05:30:00|0.16536
05:30:01|0.16536
05:30:02|0.16536
05:30:03|0.16536
05:30:04|0.16533
05:30:05|0.16533
05:30:07|0.16533
05:30:08|0.16533
05:30:09|0.16528
05:30:10|0.16528
05:30:10|0.16528
05:30:12|0.16528
05:30:13|0.16534
05:30:14|0.16534
05:30:15|0.16539
05:30:15|0.16539
05:30:17|0.16539
05:30:18|0.16533
05:30:19|0.16533
05:30:20|0.16533
05:30:21|0.16529
05:30:22|0.16529
05:30:23|0.16529
05:30:25|0.16522
05:30:26|0.16522
05:30:27|0.16522
05:30:27|0.16522
05:30:28|0.16522
05:30:29|0.1653
05:30:30|0.16522
05:30:32|0.16522
05:30:33|0.16522
05:30:34|0.16522
05:30:35|0.1653
05:30:35|0.1653
05:30:37|0.1653
05:30:37|0.1653
05:30:38|0.1653
05:30:39|0.1653
05:30:40|0.1653
05:30:41|0.16525
05:30:42|0.16525
05:30:44|0.16508
05:30:45|0.16508
05:30:46|0.16508
05:30:47|0.16508
05:30:47|0.16508
05:30:48|0.16508
05:30:49|0.16508
05:30:50|0.16508
05:30:51|0.16508
05:30:53|0.16508
05:30:53|0.16508
05:30:54|0.16508
05:30:55|0.16508
05:30:56|0.16508
05:30:57|0.16508
05:30:59|0.16508
05:30:59|0.16508
05:31:00|0.16508
05:31:01|0.16508
05:31:03|0.16508
05:31:03|0.16508
05:31:05|0.16508
05:31:05|0.16508
05:31:07|0.16508
05:31:08|0.16508
05:31:09|0.16508
05:31:10|0.16508
05:31:12|0.16508
05:31:13|0.16515
05:31:15|0.16515
05:31:16|0.16515
05:31:17|0.16515
05:31:18|0.1653
05:31:19|0.1653
05:31:20|0.1653
05:31:21|0.1653
05:31:22|0.1654
05:31:22|0.16536
05:31:24|0.16536
05:31:25|0.16532
05:31:25|0.16532
05:31:26|0.16524
05:31:31|0.16529
05:31:32|0.16524
05:31:32|0.16533
05:31:33|0.16533
05:31:34|0.16533
05:31:36|0.16519
05:31:37|0.16519
05:31:37|0.16519
05:31:38|0.16519
05:31:40|0.16519
05:31:41|0.16519
05:31:42|0.16519
05:31:43|0.16519
05:31:44|0.16519
05:31:44|0.16501
05:31:47|0.16501
05:31:47|0.16501
05:31:49|0.16506
05:31:49|0.16506
05:31:51|0.16506
05:31:52|0.16506
05:31:53|0.16506
05:31:54|0.16506
05:31:55|0.16501
05:31:56|0.16501
05:31:57|0.16501
05:31:58|0.16506
05:31:59|0.16501
05:32:00|0.16501
05:32:01|0.16501
05:32:02|0.16514
05:32:03|0.1652
05:32:04|0.1652
05:32:05|0.16529
05:32:06|0.16524
05:32:07|0.16524
05:32:09|0.16524
05:32:10|0.16524
05:32:12|0.16524
05:32:12|0.16524
05:32:13|0.16524
05:32:15|0.16524
05:32:17|0.16524
05:32:17|0.16524
05:32:18|0.16524
05:32:20|0.16524
05:32:22|0.16524
05:32:22|0.16518
05:32:24|0.1652
05:32:25|0.165
05:32:26|0.165
05:32:27|0.16503
05:32:28|0.16503
05:32:29|0.16503
05:32:30|0.16503
05:32:31|0.16503
05:32:33|0.16496
05:32:34|0.16501
05:32:35|0.16502
05:32:35|0.16504
05:32:36|0.16504
05:32:38|0.16506
05:32:39|0.16505
05:32:40|0.16503
05:32:41|0.16503
05:32:42|0.16502
05:32:43|0.16502
05:32:44|0.16502
05:32:45|0.16502
05:32:46|0.16502
05:32:47|0.16502
05:32:48|0.16502
05:32:49|0.16502
05:32:50|0.16502
05:32:51|0.16499
05:32:52|0.16499
05:32:53|0.16496
05:32:54|0.16496
05:32:55|0.16491
05:32:56|0.16491
05:32:57|0.16495
05:32:58|0.16495
05:32:59|0.16495
05:33:00|0.16495
05:33:01|0.16495
05:33:02|0.16496
05:33:03|0.16496
05:33:04|0.16496
05:33:06|0.16496
05:33:06|0.16496
05:33:07|0.16494
05:33:09|0.16494
05:33:10|0.16494
05:33:12|0.16491
05:33:12|0.16509
05:33:13|0.1651
05:33:14|0.1651
05:33:15|0.1651
05:33:16|0.16502
05:33:18|0.16502
05:33:19|0.16502
05:33:20|0.16502
05:33:21|0.16502
05:33:22|0.16502
05:33:24|0.16502
05:33:25|0.16502
05:33:25|0.16502
05:33:27|0.16502
05:33:27|0.16491
05:33:28|0.16487
05:33:29|0.16487
05:33:30|0.16474
05:33:32|0.16468
05:33:32|0.16456
05:33:34|0.16464
05:33:34|0.16464
05:33:35|0.16467
05:33:37|0.16474
05:33:37|0.16474
05:33:38|0.16474
05:33:39|0.16479
05:33:40|0.16475
05:33:41|0.16475
05:33:43|0.16479
05:33:44|0.16479
05:33:45|0.16479
05:33:46|0.1646
05:33:47|0.1646
05:33:48|0.1646
05:33:49|0.16471
05:33:50|0.16471
05:33:51|0.16471
05:33:52|0.16471
05:33:53|0.16473
05:33:54|0.16473
05:33:55|0.16473
05:33:56|0.16473
05:33:57|0.16473
05:33:58|0.16463
05:33:59|0.16462
05:34:00|0.16462
05:34:01|0.16462
05:34:02|0.1646
05:34:03|0.1646
05:34:04|0.1646
05:34:05|0.1646
05:34:06|0.16465
05:34:07|0.16465
05:34:08|0.16465
05:34:09|0.16465
05:34:10|0.16465
05:34:11|0.16459
05:34:13|0.16459
05:34:14|0.1646
05:34:15|0.1646
05:34:16|0.1646
05:34:16|0.1646
05:34:18|0.16452
05:34:19|0.16452
05:34:20|0.16452
05:34:21|0.16452
05:34:22|0.16452
05:34:23|0.16452
05:34:24|0.16452
05:34:25|0.16452
05:34:26|0.16452
05:34:27|0.16452
05:34:28|0.16453
05:34:29|0.16453
05:34:30|0.1645
05:34:31|0.1645
05:34:32|0.16446
05:34:34|0.16446
05:34:34|0.16446
05:34:36|0.16447
05:34:36|0.16455
05:34:38|0.16455
05:34:38|0.16461
05:34:40|0.16461
05:34:40|0.16461
05:34:42|0.16463
05:34:43|0.16462
05:34:44|0.16467
05:34:45|0.16467
05:34:46|0.16467
05:34:46|0.16467
05:34:47|0.16467
05:34:48|0.16462
05:34:49|0.16462
05:34:51|0.16464
05:34:52|0.16457
05:34:53|0.16448
05:34:54|0.16447
05:34:55|0.16447
05:34:56|0.16449
05:34:57|0.16449
05:34:58|0.16442
05:34:59|0.16442
05:35:00|0.16442
05:35:01|0.16442
05:35:02|0.16442
05:35:03|0.16442
05:35:04|0.16442
05:35:06|0.16442
05:35:06|0.16442
05:35:08|0.16442
05:35:09|0.16442
05:35:10|0.16442
05:35:11|0.16453
05:35:12|0.16451
05:35:13|0.16451
05:35:14|0.16451
05:35:15|0.16444
05:35:16|0.16444
05:35:17|0.16444
05:35:18|0.16444
05:35:19|0.16449
05:35:21|0.16449
05:35:22|0.16449
05:35:22|0.16449
05:35:23|0.16447
05:35:24|0.16447
05:35:25|0.16438
05:35:26|0.16439
05:35:27|0.16439
05:35:29|0.16449
05:35:29|0.16449
05:35:30|0.16443
05:35:31|0.16443
05:35:33|0.16443
05:35:33|0.16443
05:35:35|0.16449
05:35:36|0.16449
05:35:37|0.16449
05:35:37|0.16449
05:35:38|0.16449
05:35:40|0.16449
05:35:41|0.16449
05:35:41|0.16449
05:35:42|0.16449
05:35:44|0.16449
05:35:45|0.16449
05:35:46|0.16442
05:35:47|0.16442
05:35:48|0.16444
05:35:50|0.16444
05:35:50|0.16444
05:35:51|0.16444
05:35:52|0.16451
05:35:53|0.16451
05:35:54|0.16451
05:35:56|0.16451
05:35:56|0.16451
05:35:57|0.16451
05:35:58|0.16451
05:35:59|0.16451
05:36:01|0.16456
05:36:01|0.16458
05:36:03|0.16464
05:36:03|0.16464
05:36:04|0.16466
05:36:05|0.16465
05:36:07|0.16465
05:36:08|0.16465
05:36:09|0.16465
05:36:10|0.16465
05:36:11|0.16465
05:36:13|0.16465
05:36:14|0.16459
05:36:15|0.16459
05:36:17|0.16459
05:36:17|0.16461
05:36:19|0.16461
05:36:20|0.16461
05:36:21|0.16461
05:36:23|0.16461
05:36:23|0.16461
05:36:24|0.16455
05:36:25|0.16455
05:36:27|0.16458
05:36:28|0.16449
05:36:28|0.16449
05:36:29|0.16449
05:36:31|0.16449
05:36:31|0.16449
05:36:32|0.16449
05:36:34|0.16449
05:36:35|0.16441
05:36:36|0.16446
05:36:37|0.16446
05:36:38|0.16446
05:36:39|0.16446
05:36:40|0.16446
05:36:41|0.16446
05:36:42|0.16445
05:36:43|0.16445
05:36:44|0.16441
05:36:45|0.1644
05:36:46|0.16438
05:36:47|0.16431
05:36:48|0.16433
05:36:49|0.16433
05:36:50|0.16432
05:36:51|0.16432
05:36:52|0.16432
05:36:53|0.16432
05:36:54|0.16432
05:36:55|0.16432
05:36:56|0.16434
05:36:57|0.16434
05:36:58|0.16434
05:36:59|0.16441
05:37:00|0.16434
05:37:01|0.16434
05:37:02|0.16436
05:37:04|0.16436
05:37:04|0.16436
05:37:06|0.16436
05:37:06|0.16436
05:37:07|0.16436
05:37:08|0.16436
05:37:09|0.16436
05:37:11|0.16436
05:37:11|0.16436
05:37:13|0.16436
05:37:15|0.16427
05:37:15|0.16427
05:37:17|0.16431
05:37:18|0.16426
05:37:19|0.16426
05:37:20|0.16426
05:37:21|0.16426
05:37:22|0.16426
05:37:23|0.16426
05:37:24|0.16426
05:37:25|0.16426
05:37:26|0.16425
05:37:27|0.16425
05:37:28|0.16425
05:37:29|0.16425
05:37:30|0.16428
05:37:32|0.16437
05:37:33|0.16453
05:37:33|0.16453
05:37:35|0.16456
05:37:36|0.16456
05:37:36|0.16462
05:37:37|0.16462
05:37:39|0.16462
05:37:40|0.16462
05:37:41|0.16462
05:37:42|0.16462
05:37:43|0.1646
05:37:43|0.1646
05:37:45|0.16456
05:37:46|0.16456
05:37:46|0.16454
05:37:49|0.16441
05:37:49|0.16441
05:37:51|0.16441
05:37:51|0.16441
05:37:52|0.16417
05:37:53|0.16425
05:37:55|0.16425
05:37:55|0.16425
05:37:56|0.16425
05:37:58|0.16425
05:37:58|0.16425
05:37:59|0.16425
05:38:00|0.1643
05:38:01|0.1643
05:38:02|0.1643
05:38:04|0.1643
05:38:04|0.16428
05:38:05|0.16428
05:38:06|0.16428
05:38:08|0.16444
05:38:08|0.16444
05:38:09|0.16444
05:38:10|0.16444
05:38:11|0.16444
05:38:13|0.16442
05:38:14|0.16442
05:38:14|0.16442
05:38:16|0.16442
05:38:17|0.16442
05:38:18|0.16442
05:38:19|0.16442
05:38:20|0.16442
05:38:22|0.16435
05:38:22|0.16433
05:38:23|0.16433
05:38:24|0.16427
05:38:26|0.16427
05:38:27|0.16427
05:38:28|0.16424
05:38:28|0.16424
05:38:30|0.16424
05:38:31|0.16424
05:38:32|0.16414
05:38:33|0.16414
05:38:34|0.16411
05:38:35|0.16412
05:38:36|0.16406
05:38:38|0.16412
05:38:38|0.16412
05:38:39|0.16412
05:38:40|0.16417
05:38:41|0.16417
05:38:43|0.16417
05:38:43|0.16412
05:38:44|0.16406
05:38:45|0.16406
05:38:47|0.16409
05:38:47|0.16406
05:38:48|0.16406
05:38:49|0.16406
05:38:50|0.16405
05:38:51|0.16405
05:38:53|0.16405
05:38:54|0.16405
05:38:54|0.16406
05:38:55|0.16407
05:38:57|0.16413
05:38:57|0.16413
05:38:59|0.16413
05:38:59|0.16413
05:39:01|0.16417
05:39:01|0.16425
05:39:03|0.16425
05:39:03|0.16425
05:39:04|0.16426
05:39:05|0.16436
05:39:07|0.16436
05:39:07|0.16436
05:39:08|0.16432
05:39:10|0.16427
05:39:11|0.16422
05:39:12|0.16422
05:39:13|0.16406
05:39:14|0.16424
05:39:16|0.16413
05:39:17|0.16424
05:39:17|0.16437
05:39:18|0.16437
05:39:19|0.16437
05:39:20|0.16437
05:39:22|0.16427
05:39:23|0.16427
05:39:24|0.16427
05:39:25|0.1643
05:39:26|0.1643
05:39:27|0.16421
05:39:28|0.16421
05:39:29|0.16421
05:39:30|0.16419
05:39:31|0.164
05:39:32|0.164
05:39:33|0.164
05:39:34|0.164
05:39:35|0.164
05:39:36|0.164
05:39:38|0.164
05:39:38|0.16407
05:39:39|0.16407
05:39:40|0.16407
05:39:41|0.16407
05:39:43|0.16407
05:39:43|0.16407
05:39:44|0.16407
05:39:46|0.16407
05:39:46|0.16406
05:39:47|0.16406
05:39:49|0.16406
05:39:49|0.16406
05:39:51|0.16406
05:39:52|0.16413
05:39:53|0.16413
05:39:53|0.16413
05:39:55|0.1641
05:39:56|0.1641
05:39:57|0.1641
05:39:58|0.16409
05:39:59|0.16409
05:39:59|0.16407
05:40:01|0.16407
05:40:02|0.16415
05:40:03|0.16415
05:40:04|0.16415
05:40:05|0.1642
05:40:07|0.1642
05:40:08|0.16422
05:40:08|0.16422
05:40:10|0.16412
05:40:10|0.16413
05:40:12|0.16413
05:40:13|0.1643
05:40:14|0.1643
05:40:15|0.1642
05:40:17|0.16413
05:40:18|0.16414
05:40:19|0.16405
05:40:20|0.16408
05:40:21|0.16403
05:40:22|0.16403
05:40:24|0.16402
05:40:24|0.16395
05:40:26|0.16395
05:40:27|0.16406
05:40:28|0.16406
05:40:28|0.16406
05:40:29|0.16406
05:40:31|0.16406
05:40:31|0.16405
05:40:32|0.16405
05:40:34|0.16405
05:40:35|0.16405
05:40:36|0.16405
05:40:37|0.16401
05:40:37|0.16401
05:40:39|0.16401
05:40:39|0.16401
05:40:40|0.16401
05:40:42|0.16401
05:40:42|0.16401
05:40:44|0.16398
05:40:44|0.16393
05:40:46|0.16395
05:40:46|0.16389
05:40:48|0.16389
05:40:49|0.16389
05:40:49|0.16387
05:40:51|0.16377
05:40:52|0.16377
05:40:53|0.16379
05:40:54|0.16379
05:40:56|0.16384
05:40:57|0.16378
05:40:57|0.16378
05:40:59|0.16378
05:41:00|0.16387
05:41:00|0.16391
05:41:01|0.16391
05:41:03|0.16391
05:41:03|0.16391
05:41:04|0.16391
05:41:06|0.16385
05:41:07|0.16385
05:41:08|0.16385
05:41:09|0.16385
05:41:09|0.16381
05:41:11|0.16381
05:41:13|0.16375
05:41:14|0.16363
05:41:15|0.16363
05:41:15|0.16363
05:41:17|0.16371
05:41:18|0.16368
05:41:19|0.16368
05:41:20|0.16368
05:41:22|0.16367
05:41:23|0.1636
05:41:24|0.1636
05:41:26|0.16361
05:41:27|0.16361
05:41:29|0.16361
05:41:29|0.16362
05:41:31|0.16362
05:41:32|0.16362
05:41:33|0.16355
05:41:33|0.16355
05:41:34|0.1637
05:41:35|0.16376
05:41:36|0.16378
05:41:38|0.16377
05:41:39|0.16374
05:41:39|0.16374
05:41:41|0.16374
05:41:41|0.16374
05:41:42|0.16358
05:41:43|0.16365
05:41:44|0.16369
05:41:45|0.16369
05:41:46|0.16369
05:41:48|0.16364
05:41:48|0.16364
05:41:50|0.16364
05:41:50|0.16364
05:41:52|0.16369
05:41:52|0.16369
05:41:54|0.16369
05:41:54|0.16362
05:41:56|0.16355
05:41:56|0.16355
05:41:58|0.16355
05:41:59|0.16355
05:41:59|0.1635
05:42:01|0.16361
05:42:01|0.16361
05:42:03|0.16361
05:42:04|0.16361
05:42:05|0.16361
05:42:06|0.16361
05:42:07|0.16358
05:42:08|0.16358
05:42:09|0.16358
05:42:10|0.16346
05:42:11|0.16346
05:42:12|0.16346
05:42:13|0.16346
05:42:14|0.16343
05:42:15|0.16324
05:42:16|0.16323
05:42:17|0.16323
05:42:19|0.16318
05:42:20|0.16323
05:42:21|0.16323
05:42:22|0.16323
05:42:23|0.16323
05:42:24|0.16328
05:42:25|0.16337
05:42:27|0.16339
05:42:27|0.16336
05:42:28|0.16335
05:42:30|0.16332
05:42:31|0.16329
05:42:32|0.16329
05:42:33|0.16329
05:42:34|0.16322
05:42:35|0.16322
05:42:36|0.16329
05:42:37|0.16329
05:42:38|0.16329
05:42:39|0.16321
05:42:40|0.16305
05:42:41|0.16305
05:42:43|0.16305
05:42:44|0.16305
05:42:44|0.16305
05:42:45|0.16305
05:42:46|0.16305
05:42:48|0.16305
05:42:48|0.16305
05:42:50|0.16305
05:42:51|0.16305
05:42:51|0.16305
05:42:53|0.16305
05:42:54|0.16305
05:42:54|0.16305
05:42:55|0.16305
05:42:57|0.16329
05:42:57|0.16334
05:42:59|0.16325
05:43:00|0.16329
05:43:01|0.16329
05:43:02|0.16329
05:43:03|0.1634
05:43:04|0.16341
05:43:05|0.16356
05:43:06|0.16349
05:43:07|0.16344
05:43:08|0.16344
05:43:09|0.16337
05:43:10|0.16335
05:43:11|0.16338
05:43:12|0.16342
05:43:13|0.16344
05:43:14|0.16347
05:43:15|0.16348
05:43:16|0.16349
05:43:17|0.16349
05:43:19|0.16341
05:43:21|0.16335
05:43:22|0.16335
05:43:22|0.16337
05:43:25|0.16337
05:43:26|0.16325
05:43:27|0.16329
05:43:28|0.16329
05:43:29|0.16329
05:43:30|0.1633
05:43:31|0.1633
05:43:32|0.1633
05:43:33|0.16311
05:43:34|0.1631
05:43:35|0.16314
05:43:36|0.16314
05:43:37|0.16314
05:43:38|0.16314
05:43:39|0.16314
05:43:40|0.16319
05:43:41|0.16319
05:43:42|0.16333
05:43:43|0.16333
05:43:45|0.16331
05:43:45|0.16316
05:43:47|0.16316
05:43:48|0.16316
05:43:49|0.16316
05:43:49|0.16316
05:43:51|0.16316
05:43:51|0.16316
05:43:53|0.16316
05:43:54|0.16316
05:43:55|0.16331
05:43:56|0.16328
05:43:56|0.16323
05:43:58|0.16323
05:43:59|0.16323
05:44:00|0.16323
05:44:01|0.16323
05:44:02|0.16323
05:44:02|0.16323
05:44:03|0.16323
05:44:05|0.16332
05:44:06|0.16333
05:44:07|0.16334
05:44:07|0.16334
05:44:09|0.16334
05:44:10|0.16325
05:44:10|0.16325
05:44:12|0.16325
05:44:12|0.16325
05:44:13|0.16323
05:44:15|0.16323
05:44:16|0.1633
05:44:17|0.16338
05:44:18|0.16338
05:44:19|0.16338
05:44:20|0.16338
05:44:21|0.16336
05:44:22|0.16336
05:44:23|0.16336
05:44:24|0.16336
05:44:25|0.16336
05:44:26|0.16336
05:44:27|0.16336
05:44:28|0.16336
05:44:29|0.16342
05:44:30|0.16333
05:44:31|0.16333
05:44:32|0.16323
05:44:33|0.1632
05:44:34|0.16293
05:44:36|0.16293
05:44:37|0.16316
05:44:38|0.16315
05:44:38|0.16315
05:44:39|0.16315
05:44:41|0.16323
05:44:42|0.16323
05:44:42|0.16323
05:44:44|0.16323
05:44:44|0.16335
05:44:46|0.1633
05:44:47|0.1633
05:44:48|0.1633
05:44:49|0.1633
05:44:49|0.1633
05:44:50|0.16328
05:44:52|0.16319
05:44:53|0.16319
05:44:53|0.16319
05:44:54|0.16319
05:44:55|0.16319
05:44:56|0.1633
05:44:58|0.1633
05:44:59|0.16334
05:45:00|0.16319
05:45:01|0.16319
05:45:02|0.16331
05:45:02|0.16331
05:45:04|0.1634
05:45:05|0.1634
05:45:05|0.1634
05:45:07|0.1634
05:45:08|0.16346
05:45:09|0.16358
05:45:10|0.16354
05:45:10|0.16365
05:45:12|0.16364
05:45:13|0.1637
05:45:14|0.16392
05:45:15|0.16396
05:45:16|0.16411
05:45:17|0.16396
05:45:18|0.16396
05:45:19|0.16394
05:45:20|0.16394
05:45:22|0.16394
05:45:24|0.16387
05:45:24|0.16387
05:45:25|0.16387
05:45:26|0.16387
05:45:27|0.16397
05:45:28|0.16397
05:45:29|0.16397
05:45:30|0.16397
05:45:31|0.16394
05:45:33|0.16394
05:45:34|0.16406
05:45:34|0.16406
05:45:36|0.16406
05:45:36|0.16406
05:45:37|0.16406
05:45:40|0.16414
05:45:41|0.16414
05:45:42|0.16414
05:45:43|0.16414
05:45:44|0.16414
05:45:45|0.16411
05:45:46|0.16411
05:45:47|0.16411
05:45:48|0.16411
05:45:50|0.16411
05:45:51|0.16419
05:45:51|0.16419
05:45:52|0.16419
05:45:53|0.16423
05:45:54|0.16426
05:45:55|0.16426
05:45:56|0.16426
05:45:58|0.16426
05:45:58|0.16426
05:45:59|0.16419
05:46:01|0.16419
05:46:01|0.16419
05:46:03|0.16419
05:46:04|0.16419
05:46:05|0.16414
05:46:06|0.16414
05:46:06|0.16414
05:46:07|0.16407
05:46:08|0.16416
05:46:09|0.16416
05:46:10|0.16416
05:46:12|0.16416
05:46:13|0.16416
05:46:14|0.16407
05:46:15|0.16407
05:46:15|0.16407
05:46:16|0.16407
05:46:18|0.16407
05:46:18|0.16408
05:46:20|0.16408
05:46:20|0.16408
05:46:23|0.16397
05:46:24|0.16389
05:46:25|0.16389
05:46:26|0.16398
05:46:27|0.16398
05:46:29|0.16398
05:46:30|0.16398
05:46:31|0.16398
05:46:32|0.16404
05:46:33|0.16404
05:46:34|0.164
05:46:35|0.16399
05:46:36|0.16399
05:46:36|0.1642
05:46:38|0.16427
05:46:39|0.16427
05:46:40|0.16427
05:46:41|0.16429
05:46:42|0.1644
05:46:43|0.1644
05:46:44|0.16436
05:46:45|0.16439
05:46:46|0.16439
05:46:47|0.16439
05:46:48|0.16439
05:46:49|0.16439
05:46:50|0.16439
05:46:52|0.16434
05:46:53|0.16434
05:46:53|0.16437
05:46:54|0.16437
05:46:56|0.16437
05:46:56|0.16437
05:46:57|0.16434
05:46:58|0.16434
05:47:01|0.16433
05:47:01|0.1644
05:47:03|0.1644
05:47:04|0.1644
05:47:05|0.1644
05:47:06|0.16441
05:47:07|0.16441
05:47:08|0.16441
05:47:09|0.16441
05:47:10|0.16441
05:47:11|0.16441
05:47:12|0.16441
05:47:13|0.16441
05:47:14|0.16443
05:47:15|0.16443
05:47:16|0.16439
05:47:17|0.16426
05:47:18|0.16426
05:47:19|0.16434
05:47:21|0.16434
05:47:21|0.16434
05:47:22|0.16434
05:47:23|0.1645
05:47:25|0.16455
05:47:27|0.16451
05:47:27|0.16444
05:47:29|0.16444
05:47:29|0.16444
05:47:30|0.16444
05:47:32|0.16444
05:47:33|0.16443
05:47:34|0.16443
05:47:35|0.16454
05:47:36|0.16452
05:47:37|0.16452
05:47:38|0.16449
05:47:40|0.16449
05:47:40|0.16449
05:47:41|0.16449
05:47:43|0.16449
05:47:44|0.16449
05:47:45|0.16449
05:47:46|0.16449
05:47:47|0.16449
05:47:48|0.16454
05:47:48|0.16455
05:47:50|0.16455
05:47:51|0.16455
05:47:52|0.16455
05:47:54|0.16455
05:47:54|0.16455
05:47:55|0.16455
05:47:56|0.16455
05:47:57|0.16448
05:47:58|0.16447
05:47:59|0.16447
05:48:00|0.16447
05:48:02|0.16447
05:48:03|0.16447
05:48:04|0.16434
05:48:04|0.16434
05:48:05|0.16438
05:48:06|0.16446
05:48:07|0.16446
05:48:08|0.16446
05:48:10|0.16446
05:48:11|0.16446
05:48:11|0.16446
05:48:12|0.16454
05:48:13|0.16454
05:48:14|0.16454
05:48:15|0.16454
05:48:16|0.16435
05:48:17|0.16435
05:48:19|0.16435
05:48:20|0.16435
05:48:20|0.16435
05:48:22|0.16435
05:48:22|0.16437
05:48:23|0.16437
05:48:25|0.16437
05:48:26|0.16437
05:48:27|0.16429
05:48:28|0.16429
05:48:29|0.16424
05:48:30|0.16418
05:48:31|0.16433
05:48:32|0.16433
05:48:33|0.16433
05:48:34|0.16433
05:48:35|0.16433
05:48:36|0.16431
05:48:37|0.16416
05:48:38|0.16416
05:48:38|0.16416
05:48:40|0.16416
05:48:42|0.16416
05:48:42|0.16412
05:48:43|0.16412
05:48:44|0.16413
05:48:46|0.16413
05:48:47|0.16416
05:48:48|0.16416
05:48:49|0.16416
05:48:50|0.16416
05:48:51|0.16416
05:48:52|0.16419
05:48:53|0.16419
05:48:54|0.16419
05:48:55|0.16419
05:48:56|0.16419
05:48:57|0.16419
05:48:58|0.16419
05:48:59|0.16419
05:49:00|0.1642
05:49:01|0.16419
05:49:02|0.16423
05:49:03|0.16432
05:49:04|0.16427
05:49:05|0.16427
05:49:06|0.16435
05:49:07|0.16435
05:49:08|0.16435
05:49:09|0.16434
05:49:10|0.16434
05:49:11|0.16434
05:49:12|0.16435
05:49:13|0.16435
05:49:14|0.16435
05:49:15|0.16435
05:49:16|0.16435
05:49:17|0.16435
05:49:19|0.16434
05:49:19|0.1643
05:49:20|0.1643
05:49:21|0.1643
05:49:22|0.1643
05:49:24|0.1643
05:49:25|0.1643
05:49:26|0.16425
05:49:27|0.16425
05:49:28|0.16425
05:49:30|0.16425
05:49:30|0.16425
05:49:32|0.16425
05:49:32|0.16425
05:49:34|0.16425
05:49:35|0.16425
05:49:36|0.16425
05:49:36|0.16425
05:49:38|0.16419
05:49:39|0.16419
05:49:40|0.16419
05:49:41|0.16419
05:49:42|0.16419
05:49:43|0.16416
05:49:44|0.16416
05:49:45|0.16418
05:49:46|0.16423
05:49:47|0.16423
05:49:48|0.16423
05:49:49|0.16423
05:49:51|0.16423
05:49:51|0.16423
05:49:52|0.16423
05:49:53|0.16423
05:49:54|0.16423
05:49:56|0.16423
05:49:56|0.16423
05:49:57|0.16423
05:49:58|0.16423
05:50:00|0.16423
05:50:00|0.16423
05:50:02|0.16425
05:50:03|0.16425
05:50:03|0.16425
05:50:04|0.16425
05:50:06|0.16425
05:50:06|0.16425
05:50:07|0.16425
05:50:09|0.16425
05:50:10|0.16425
05:50:11|0.16425
05:50:12|0.16425
05:50:12|0.16425
05:50:14|0.16425
05:50:14|0.16422
05:50:16|0.1641
05:50:17|0.1641
05:50:18|0.1641
05:50:19|0.1641
05:50:20|0.1641
05:50:20|0.1641
05:50:21|0.1641
05:50:22|0.1641
05:50:24|0.1641
05:50:25|0.1641
05:50:27|0.1641
05:50:28|0.1641
05:50:28|0.16406
05:50:29|0.16406
05:50:30|0.16406
05:50:32|0.16406
05:50:32|0.16406
05:50:34|0.1639
05:50:35|0.16389
05:50:36|0.16389
05:50:36|0.16389
05:50:38|0.16383
05:50:39|0.16383
05:50:40|0.16383
05:50:41|0.16383
05:50:42|0.16383
05:50:43|0.16383
05:50:44|0.1639
05:50:45|0.1639
05:50:46|0.16396
05:50:47|0.1639
05:50:48|0.1639
05:50:49|0.16389
05:50:50|0.16389
05:50:51|0.16389
05:50:52|0.16389
05:50:53|0.16389
05:50:54|0.16389
05:50:55|0.16389
05:50:57|0.1638
05:50:57|0.1638
05:50:58|0.1638
05:50:59|0.1638
05:51:01|0.1638
05:51:02|0.1638
05:51:03|0.16374
05:51:03|0.16374
05:51:04|0.16374
05:51:05|0.16376
05:51:07|0.16381
05:51:07|0.16381
05:51:08|0.16381
05:51:09|0.16381
05:51:10|0.16381
05:51:12|0.16381
05:51:13|0.1637
05:51:14|0.1637
05:51:15|0.1637
05:51:16|0.1637
05:51:16|0.1637
05:51:18|0.1637
05:51:19|0.1637
05:51:20|0.1637
05:51:21|0.1636
05:51:22|0.1636
05:51:22|0.1636
05:51:24|0.1636
05:51:25|0.16351
05:51:25|0.16351
05:51:28|0.16351
05:51:29|0.16363
05:51:30|0.16363
05:51:31|0.16363
05:51:33|0.16363
05:51:33|0.16363
05:51:34|0.16363
05:51:35|0.16363
05:51:37|0.16363
05:51:38|0.16363
05:51:39|0.1635
05:51:39|0.16343
05:51:40|0.16336
05:51:42|0.16339
05:51:42|0.16338
05:51:43|0.16338
05:51:44|0.16338
05:51:45|0.16341
05:51:47|0.16341
05:51:47|0.16341
05:51:48|0.16341
05:51:50|0.16341
05:51:51|0.16341
05:51:51|0.16341
05:51:52|0.16334
05:51:54|0.16335
05:51:54|0.16337
05:51:55|0.16337
05:51:57|0.1634
05:51:58|0.16355
05:51:59|0.16357
05:52:00|0.16348
05:52:00|0.16341
05:52:01|0.16336
05:52:04|0.16341
05:52:04|0.16343
05:52:06|0.16343
05:52:06|0.16341
05:52:07|0.16334
05:52:08|0.16334
05:52:10|0.16333
05:52:10|0.16321
05:52:12|0.16321
05:52:13|0.16318
05:52:13|0.16318
05:52:15|0.16311
05:52:15|0.16311
05:52:17|0.16316
05:52:17|0.16316
05:52:18|0.16316
05:52:19|0.16313
05:52:21|0.16301
05:52:22|0.16314
05:52:22|0.16314
05:52:24|0.16305
05:52:24|0.16305
05:52:25|0.16305
05:52:27|0.16312
05:52:29|0.16312
05:52:30|0.16312
05:52:31|0.16312
05:52:32|0.16312
05:52:33|0.16324
05:52:34|0.16324
05:52:34|0.16334
05:52:36|0.16334
05:52:37|0.16334
05:52:38|0.16326
05:52:39|0.16326
05:52:40|0.16326
05:52:41|0.16326
05:52:43|0.16326
05:52:43|0.16323
05:52:44|0.16323
05:52:46|0.16323
05:52:46|0.16323
05:52:48|0.16323
05:52:49|0.16317
05:52:50|0.16317
05:52:51|0.1631
05:52:52|0.16306
05:52:54|0.16306
05:52:54|0.16305
05:52:55|0.16305
05:52:56|0.16306
05:52:58|0.16306
05:52:59|0.16306
05:53:00|0.16306
05:53:00|0.16315
05:53:01|0.16326
05:53:02|0.16325
05:53:04|0.16325
05:53:04|0.16349
05:53:06|0.16352
05:53:07|0.16352
05:53:07|0.16352
05:53:09|0.16352
05:53:10|0.16352
05:53:10|0.16352
05:53:12|0.16352
05:53:12|0.16352
05:53:14|0.16336
05:53:15|0.16336
05:53:16|0.16336
05:53:17|0.16325
05:53:18|0.16325
05:53:19|0.16325
05:53:20|0.16325
05:53:21|0.16325
05:53:22|0.16321
05:53:22|0.16328
05:53:24|0.16333
05:53:25|0.16329
05:53:26|0.16329
05:53:27|0.16328
05:53:28|0.16328
05:53:30|0.16333
05:53:32|0.16333
05:53:33|0.16333
05:53:34|0.16319
05:53:35|0.16319
05:53:36|0.16319
05:53:38|0.1631
05:53:40|0.1631
05:53:41|0.1631
05:53:42|0.16315
05:53:43|0.16315
05:53:44|0.16315
05:53:45|0.16315
05:53:45|0.16315
05:53:47|0.16332
05:53:48|0.1631
05:53:48|0.1631
05:53:49|0.16314
05:53:50|0.16305
05:53:53|0.16305
05:53:53|0.16305
05:53:54|0.16306
05:53:56|0.16306
05:53:56|0.16303
05:53:58|0.16301
05:53:59|0.16301
05:54:00|0.16299
05:54:01|0.16299
05:54:02|0.16297
05:54:03|0.16289
05:54:04|0.16298
05:54:05|0.16303
05:54:06|0.16301
05:54:07|0.16301
05:54:08|0.16301
05:54:10|0.163
05:54:10|0.163
05:54:12|0.163
05:54:13|0.16287
05:54:13|0.16285
05:54:14|0.16283
05:54:15|0.16283
05:54:16|0.16282
05:54:18|0.16284
05:54:19|0.16283
05:54:19|0.16283
05:54:20|0.16283
05:54:21|0.16283
05:54:22|0.16292
05:54:23|0.16296
05:54:24|0.1629
05:54:26|0.1629
05:54:27|0.16287
05:54:27|0.16287
05:54:29|0.16288
05:54:31|0.16288
05:54:31|0.16288
05:54:33|0.16284
05:54:33|0.1629
05:54:35|0.1629
05:54:35|0.1629
05:54:37|0.16291
05:54:38|0.16291
05:54:39|0.16291
05:54:40|0.16291
05:54:41|0.16291
05:54:42|0.16291
05:54:43|0.16291
05:54:43|0.16287
05:54:46|0.16287
05:54:47|0.16284
05:54:47|0.16284
05:54:48|0.16284
05:54:49|0.16284
05:54:50|0.16284
05:54:52|0.16284
05:54:52|0.16284
05:54:54|0.16284
05:54:54|0.16284
05:54:55|0.16288
05:54:56|0.16288
05:54:58|0.16289
05:54:59|0.16295
05:55:00|0.16295
05:55:01|0.16295
05:55:01|0.16291
05:55:03|0.16291
05:55:04|0.163
05:55:05|0.16314
05:55:05|0.16309
05:55:06|0.1631
05:55:08|0.16309
05:55:09|0.16309
05:55:10|0.16311
05:55:11|0.16311
05:55:12|0.16311
05:55:13|0.16311
05:55:14|0.16311
05:55:15|0.16311
05:55:16|0.16315
05:55:17|0.16315
05:55:18|0.16315
05:55:19|0.16336
05:55:20|0.16336
05:55:21|0.16339
05:55:23|0.16344
05:55:24|0.16344
05:55:24|0.16357
05:55:25|0.16357
05:55:26|0.16354
05:55:27|0.16354
05:55:28|0.16354
05:55:29|0.16354
05:55:31|0.16354
05:55:32|0.16354
05:55:34|0.16344
05:55:35|0.16344
05:55:36|0.16344
05:55:37|0.16344
05:55:38|0.16344
05:55:39|0.16344
05:55:40|0.16344
05:55:42|0.16335
05:55:43|0.16321
05:55:44|0.16318
05:55:44|0.16318
05:55:45|0.16318
05:55:46|0.16318
05:55:48|0.16325
05:55:48|0.16325
05:55:49|0.16325
05:55:50|0.16325
05:55:52|0.16325
05:55:53|0.16325
05:55:54|0.16325
05:55:55|0.16325
05:55:55|0.16325
05:55:57|0.16325
05:55:58|0.16325
05:55:59|0.16325
05:56:00|0.16336
05:56:01|0.16336
05:56:02|0.16347
05:56:03|0.1635
05:56:04|0.1635
05:56:05|0.16354
05:56:06|0.16346
05:56:07|0.16345
05:56:08|0.16345
05:56:10|0.16334
05:56:10|0.16336
05:56:12|0.16338
05:56:12|0.16338
05:56:13|0.16338
05:56:14|0.16338
05:56:16|0.16338
05:56:16|0.16344
05:56:17|0.16344
05:56:18|0.16353
05:56:20|0.16353
05:56:20|0.16344
05:56:21|0.16327
05:56:23|0.16326
05:56:23|0.16333
05:56:24|0.1633
05:56:26|0.16323
05:56:26|0.16323
05:56:27|0.16324
05:56:28|0.16324
05:56:29|0.16324
05:56:31|0.16326
05:56:32|0.16326
05:56:33|0.16323
05:56:34|0.1632
05:56:35|0.16319
05:56:36|0.16327
05:56:38|0.16327
05:56:38|0.16319
05:56:40|0.16304
05:56:40|0.16304
05:56:42|0.16294
05:56:43|0.16288
05:56:44|0.1629
05:56:45|0.1629
05:56:46|0.16277
05:56:47|0.16277
05:56:48|0.16277
05:56:49|0.16277
05:56:50|0.16277
05:56:51|0.16277
05:56:52|0.16277
05:56:53|0.16277
05:56:54|0.16277
05:56:55|0.16277
05:56:56|0.16277
05:56:57|0.16277
05:56:58|0.16277
05:57:00|0.16277
05:57:01|0.16277
05:57:02|0.16297
05:57:02|0.16297
05:57:04|0.16285
05:57:04|0.16285
05:57:05|0.16291
05:57:07|0.16289
05:57:07|0.16289
05:57:09|0.16295
05:57:10|0.16295
05:57:10|0.16294
05:57:12|0.16294
05:57:12|0.16294
05:57:14|0.16294
05:57:15|0.16294
05:57:15|0.163
05:57:17|0.163
05:57:18|0.163
05:57:18|0.1631
05:57:20|0.1631
05:57:21|0.16302
05:57:23|0.163
05:57:23|0.163
05:57:25|0.163
05:57:25|0.163
05:57:26|0.16296
05:57:27|0.16299
05:57:28|0.16299
05:57:29|0.16299
05:57:31|0.16299
05:57:32|0.16299
05:57:33|0.16294
05:57:34|0.16294
05:57:35|0.16311
05:57:37|0.16303
05:57:38|0.16302
05:57:39|0.16302
05:57:39|0.16302
05:57:40|0.16302
05:57:42|0.16302
05:57:44|0.16294
05:57:45|0.16303
05:57:45|0.16303
05:57:46|0.16294
05:57:47|0.16294
05:57:48|0.16294
05:57:50|0.163
05:57:50|0.16289
05:57:51|0.16289
05:57:53|0.16289
05:57:53|0.16289
05:57:55|0.16287
05:57:56|0.16287
05:57:57|0.16287
05:57:58|0.16287
05:57:59|0.16287
05:58:00|0.16287
05:58:01|0.16291
05:58:02|0.16298
05:58:03|0.16308
05:58:04|0.16313
05:58:06|0.16313
05:58:07|0.16313
05:58:08|0.16325
05:58:09|0.1633
05:58:10|0.16322
05:58:11|0.16322
05:58:12|0.16322
05:58:13|0.16314
05:58:14|0.16314
05:58:15|0.16314
05:58:16|0.16314
05:58:17|0.16326
05:58:18|0.16326
05:58:19|0.16326
05:58:20|0.16326
05:58:21|0.16326
05:58:25|0.16325
05:58:26|0.16329
05:58:27|0.16328
05:58:28|0.16328
05:58:29|0.16328
05:58:30|0.16328
05:58:31|0.16328
05:58:32|0.16332
05:58:33|0.16332
05:58:34|0.16328
05:58:36|0.16328
05:58:37|0.16328
05:58:37|0.16328
05:58:38|0.1634
05:58:40|0.16343
05:58:40|0.16343
05:58:41|0.16343
05:58:42|0.16343
05:58:44|0.16346
05:58:45|0.16346
05:58:45|0.16346
05:58:46|0.16346
05:58:48|0.16346
05:58:48|0.16346
05:58:50|0.16346
05:58:50|0.16346
05:58:52|0.16346
05:58:53|0.16346
05:58:54|0.16346
05:58:56|0.16346
05:58:56|0.16346
05:58:58|0.16346
05:58:59|0.16346
05:58:59|0.16346
05:59:01|0.16347
05:59:01|0.16347
05:59:03|0.16347
05:59:04|0.16347
05:59:04|0.16347
05:59:06|0.16351
05:59:07|0.16351
05:59:08|0.16352
05:59:09|0.16361
05:59:10|0.16361
05:59:11|0.16361
05:59:12|0.16361
05:59:13|0.16361
05:59:14|0.16361
05:59:15|0.16361
05:59:17|0.16361
05:59:18|0.16361
05:59:18|0.16361
05:59:19|0.16361
05:59:21|0.16361
05:59:21|0.16361
05:59:23|0.16361
05:59:24|0.16362
05:59:24|0.16362
05:59:25|0.16362
05:59:26|0.16362
05:59:28|0.16367
05:59:29|0.16368
05:59:30|0.16368
05:59:31|0.16368
05:59:33|0.16368
05:59:34|0.1637
05:59:35|0.1637
05:59:36|0.16369
05:59:37|0.16369
05:59:38|0.16369
05:59:39|0.1637
05:59:40|0.16371
05:59:41|0.16371
05:59:43|0.16364
05:59:44|0.16364
05:59:45|0.16364
05:59:46|0.16364
05:59:47|0.1636
05:59:48|0.1636
05:59:50|0.1636
05:59:51|0.16361
05:59:51|0.16366
05:59:52|0.16366
05:59:54|0.16366
05:59:55|0.16366
05:59:56|0.16369
05:59:57|0.16369
05:59:58|0.16365
05:59:58|0.16365
05:59:59|0.16365
06:00:01|0.16365
06:00:02|0.16365
06:00:03|0.16365
06:00:04|0.16359
06:00:05|0.16359
06:00:06|0.16366
06:00:07|0.16367
06:00:08|0.1636
06:00:09|0.1636
06:00:10|0.1636
06:00:11|0.16365
06:00:12|0.16361
06:00:13|0.16361
06:00:14|0.16373
06:00:15|0.16375
06:00:16|0.16377
06:00:17|0.16381
06:00:18|0.16384
06:00:19|0.16383
06:00:20|0.16387
06:00:21|0.16387
06:00:22|0.16391
06:00:23|0.16397
06:00:24|0.16397
06:00:25|0.16397
06:00:26|0.16403
06:00:27|0.16403
06:00:28|0.16416
06:00:29|0.16408
06:00:30|0.16407
06:00:31|0.16404
06:00:32|0.16404
06:00:33|0.16403
06:00:34|0.16403
06:00:36|0.16404
06:00:37|0.16404
06:00:39|0.16404
06:00:39|0.16404
06:00:41|0.164
06:00:41|0.164
06:00:43|0.16392
06:00:43|0.16388
06:00:45|0.16385
06:00:46|0.16391
06:00:46|0.16391
06:00:48|0.16391
06:00:48|0.16391
06:00:49|0.1637
06:00:50|0.16376
06:00:51|0.16378
06:00:53|0.16373
06:00:53|0.16373
06:00:55|0.16366
06:00:56|0.16366
06:00:57|0.16366
06:00:57|0.16366
06:00:59|0.16352
06:01:00|0.16356
06:01:00|0.16358
06:01:02|0.16358
06:01:03|0.16358
06:01:04|0.16358
06:01:04|0.16367
06:01:06|0.16367
06:01:06|0.16369
06:01:08|0.16369
06:01:09|0.16365
06:01:10|0.16365
06:01:11|0.16365
06:01:11|0.16365
06:01:13|0.16369
06:01:14|0.16369
06:01:15|0.16369
06:01:15|0.16369
06:01:16|0.16369
06:01:17|0.16379
06:01:19|0.16379
06:01:20|0.16381
06:01:21|0.16381
06:01:22|0.16381
06:01:22|0.16387
06:01:24|0.16387
06:01:25|0.16387
06:01:26|0.16387
06:01:27|0.16387
06:01:28|0.16401
06:01:29|0.16405
06:01:30|0.16405
06:01:30|0.16408
06:01:32|0.16408
06:01:33|0.16404
06:01:34|0.16402
06:01:35|0.16402
06:01:36|0.16402
06:01:37|0.16402
06:01:38|0.16402
06:01:40|0.16402
06:01:41|0.1641
06:01:42|0.16422
06:01:43|0.16424
06:01:43|0.16428
06:01:45|0.16426
06:01:45|0.16433
06:01:47|0.16433
06:01:48|0.16434
06:01:49|0.16433
06:01:50|0.16433
06:01:51|0.16436
06:01:52|0.16436
06:01:52|0.16436
06:01:54|0.16445
06:01:55|0.16445
06:01:56|0.16445
06:01:57|0.16441
06:01:58|0.16441
06:01:59|0.16441
06:02:00|0.16441
06:02:01|0.16438
06:02:02|0.16438
06:02:03|0.16436
06:02:04|0.16437
06:02:05|0.16436
06:02:06|0.16436
06:02:07|0.16436
06:02:08|0.16436
06:02:09|0.16437
06:02:10|0.16438
06:02:11|0.1644
06:02:12|0.1644
06:02:13|0.1644
06:02:14|0.1644
06:02:16|0.1644
06:02:16|0.1643
06:02:17|0.16444
06:02:19|0.16444
06:02:19|0.16444
06:02:20|0.16452
06:02:21|0.16452
06:02:22|0.16447
06:02:23|0.16447
06:02:24|0.16445
06:02:25|0.16445
06:02:27|0.16445
06:02:28|0.16454
06:02:28|0.1645
06:02:30|0.1645
06:02:31|0.16455
06:02:32|0.1645
06:02:33|0.1645
06:02:35|0.16446
06:02:35|0.16446
06:02:36|0.16446
06:02:38|0.16445
06:02:39|0.16445
06:02:40|0.16445
06:02:42|0.16447
06:02:42|0.1645
06:02:44|0.1645
06:02:45|0.16452
06:02:46|0.1645
06:02:47|0.1645
06:02:48|0.16435
06:02:49|0.16432
06:02:51|0.16429
06:02:51|0.16422
06:02:53|0.16424
06:02:54|0.16424
06:02:55|0.16424
06:02:56|0.16424
06:02:57|0.16424
06:02:58|0.16429
06:02:59|0.16425
06:03:00|0.16414
06:03:00|0.16408
06:03:02|0.16405
06:03:03|0.16405
06:03:04|0.16405
06:03:05|0.1639
06:03:06|0.1639
06:03:07|0.16402
06:03:08|0.16402
06:03:09|0.16404
06:03:10|0.16404
06:03:11|0.16404
06:03:12|0.16404
06:03:14|0.16404
06:03:14|0.16408
06:03:16|0.16404
06:03:16|0.16399
06:03:18|0.16399
06:03:18|0.16399
06:03:19|0.16399
06:03:20|0.16399
06:03:22|0.16399
06:03:22|0.164
06:03:23|0.164
06:03:25|0.16411
06:03:25|0.16411
06:03:26|0.16402
06:03:28|0.16393
06:03:28|0.16393
06:03:29|0.16396
06:03:31|0.16396
06:03:31|0.16396
06:03:32|0.16396
06:03:33|0.16401
06:03:34|0.16402
06:03:35|0.16402
06:03:36|0.16416
06:03:37|0.16416
06:03:38|0.16415
06:03:39|0.16408
06:03:40|0.16403
06:03:41|0.16409
06:03:43|0.16406
06:03:43|0.16406
06:03:45|0.16407
06:03:46|0.16407
06:03:47|0.16407
06:03:48|0.16413
06:03:49|0.16413
06:03:50|0.16419
06:03:52|0.16419
06:03:52|0.16419
06:03:53|0.16419
06:03:54|0.16419
06:03:55|0.16419
06:03:57|0.16419
06:03:58|0.16419
06:03:59|0.16419
06:04:00|0.16418
06:04:01|0.16418
06:04:02|0.16418
06:04:03|0.16418
06:04:04|0.16418
06:04:05|0.16421
06:04:06|0.16425
06:04:07|0.16425
06:04:09|0.16425
06:04:09|0.16425
06:04:10|0.16425
06:04:12|0.16427
06:04:13|0.16437
06:04:13|0.16433
06:04:15|0.16427
06:04:15|0.16427
06:04:17|0.16427
06:04:17|0.16433
06:04:18|0.16432
06:04:19|0.16426
06:04:20|0.16426
06:04:21|0.16432
06:04:22|0.16432
06:04:23|0.16432
06:04:25|0.16432
06:04:25|0.16432
06:04:27|0.16426
06:04:28|0.16419
06:04:28|0.16419
06:04:29|0.16419
06:04:30|0.16419
06:04:31|0.16416
06:04:32|0.16416
06:04:33|0.16416
06:04:35|0.16416
06:04:35|0.16416
06:04:37|0.16417
06:04:38|0.16417
06:04:38|0.16417
06:04:39|0.16411
06:04:41|0.16412
06:04:43|0.16412
06:04:44|0.16404
06:04:45|0.16404
06:04:46|0.16395
06:04:47|0.16399
06:04:47|0.16399
06:04:48|0.16403
06:04:50|0.16403
06:04:51|0.16403
06:04:53|0.16403
06:04:54|0.16404
06:04:55|0.16404
06:04:56|0.16404
06:04:57|0.16404
06:04:59|0.16404
06:05:00|0.16404
06:05:01|0.16404
06:05:02|0.16404
06:05:03|0.16404
06:05:04|0.16404
06:05:05|0.16404
06:05:06|0.16404
06:05:07|0.16417
06:05:08|0.16417
06:05:09|0.16425
06:05:10|0.1642
06:05:11|0.16413
06:05:12|0.16411
06:05:13|0.16406
06:05:14|0.16409
06:05:16|0.16417
06:05:17|0.16417
06:05:17|0.16417
06:05:18|0.16417
06:05:19|0.16417
06:05:21|0.16417
06:05:22|0.16411
06:05:23|0.16411
06:05:24|0.16411
06:05:25|0.16395
06:05:26|0.16397
06:05:27|0.16397
06:05:28|0.16402
06:05:29|0.16411
06:05:30|0.16411
06:05:31|0.16391
06:05:32|0.16388
06:05:33|0.16397
06:05:34|0.16387
06:05:35|0.16387
06:05:36|0.16387
06:05:37|0.16387
06:05:38|0.16387
06:05:39|0.16376
06:05:40|0.16378
06:05:41|0.16378
06:05:43|0.16378
06:05:43|0.16378
06:05:45|0.16378
06:05:47|0.16378
06:05:48|0.16374
06:05:48|0.16372
06:05:50|0.16381
06:05:51|0.16381
06:05:52|0.16381
06:05:53|0.16381
06:05:53|0.16381
06:05:54|0.16364
06:05:56|0.1637
06:05:57|0.1637
06:05:57|0.1637
06:05:59|0.16365
06:06:00|0.16365
06:06:01|0.16365
06:06:01|0.16361
06:06:03|0.16357
06:06:04|0.16349
06:06:05|0.16349
06:06:07|0.16342
06:06:07|0.16342
06:06:09|0.16342
06:06:10|0.16338
06:06:11|0.16342
06:06:12|0.16342
06:06:13|0.16338
06:06:14|0.16328
06:06:15|0.16325
06:06:16|0.16325
06:06:17|0.16336
06:06:18|0.16341
06:06:19|0.16341
06:06:20|0.16341
06:06:21|0.16335
06:06:22|0.16335
06:06:23|0.16335
06:06:24|0.16336
06:06:25|0.16336
06:06:26|0.16333
06:06:27|0.16329
06:06:28|0.16316
06:06:29|0.16321
06:06:30|0.16321
06:06:31|0.16324
06:06:32|0.16318
06:06:33|0.16327
06:06:34|0.16328
06:06:35|0.1631
06:06:36|0.16298
06:06:37|0.16294
06:06:38|0.16294
06:06:39|0.16283
06:06:40|0.16287
06:06:41|0.16291
06:06:42|0.16287
06:06:44|0.16287
06:06:44|0.16287
06:06:46|0.1629
06:06:47|0.1629
06:06:47|0.1629
06:06:48|0.1629
06:06:50|0.1629
06:06:51|0.1629
06:06:52|0.1629
06:06:54|0.16284
06:06:55|0.16284
06:06:56|0.16284
06:06:57|0.16284
06:06:57|0.16284
06:06:59|0.16298
06:07:00|0.16299
06:07:01|0.16288
06:07:02|0.16302
06:07:03|0.16319
06:07:05|0.16317
06:07:05|0.16321
06:07:06|0.16329
06:07:07|0.16329
06:07:08|0.16323
06:07:10|0.16323
06:07:10|0.16323
06:07:11|0.16323
06:07:12|0.16323
06:07:13|0.16323
06:07:15|0.16323
06:07:15|0.16323
06:07:17|0.16323
06:07:18|0.16323
06:07:18|0.16323
06:07:19|0.16323
06:07:21|0.16329
06:07:21|0.16328
06:07:22|0.16322
06:07:24|0.16332
06:07:24|0.16341
06:07:26|0.16341
06:07:26|0.16341
06:07:28|0.1635
06:07:28|0.1635
06:07:29|0.1635
06:07:31|0.1635
06:07:32|0.1635
06:07:33|0.1635
06:07:34|0.16325
06:07:35|0.16315
06:07:36|0.16312
06:07:37|0.16312
06:07:38|0.16321
06:07:40|0.16321
06:07:40|0.16322
06:07:41|0.16322
06:07:43|0.16318
06:07:43|0.16318
06:07:44|0.16327
06:07:46|0.16327
06:07:46|0.16322
06:07:48|0.16322
06:07:50|0.16329
06:07:51|0.16315
06:07:52|0.16332
06:07:53|0.1633
06:07:54|0.1633
06:07:55|0.1633
06:07:56|0.1633
06:07:57|0.16326
06:07:58|0.16326
06:07:59|0.16326
06:08:00|0.16323
06:08:02|0.16322
06:08:02|0.16319
06:08:04|0.16319
06:08:05|0.16319
06:08:05|0.16341
06:08:06|0.16341
06:08:07|0.16337
06:08:08|0.16332
06:08:10|0.16332
06:08:10|0.16338
06:08:11|0.16338
06:08:12|0.16332
06:08:13|0.16319
06:08:14|0.16309
06:08:15|0.16307
06:08:16|0.16307
06:08:17|0.16307
06:08:18|0.16307
06:08:20|0.16307
06:08:21|0.16307
06:08:21|0.16312
06:08:23|0.16312
06:08:23|0.16312
06:08:24|0.16309
06:08:25|0.16312
06:08:27|0.16313
06:08:27|0.16313
06:08:28|0.16312
06:08:30|0.16316
06:08:30|0.16316
06:08:32|0.16316
06:08:32|0.16325
06:08:34|0.16325
06:08:35|0.16325
06:08:36|0.1632
06:08:36|0.1632
06:08:37|0.1632
06:08:38|0.1632
06:08:39|0.16321
06:08:41|0.16326
06:08:42|0.16326
06:08:43|0.16326
06:08:44|0.16327
06:08:45|0.16327
06:08:47|0.16331
06:08:48|0.16331
06:08:49|0.16331
06:08:50|0.16331
06:08:51|0.16331
06:08:52|0.16331
06:08:53|0.16346
06:08:54|0.16346
06:08:55|0.16344
06:08:56|0.16344
06:08:57|0.16344
06:08:58|0.16339
06:08:59|0.16339
06:09:00|0.16339
06:09:01|0.16339
06:09:02|0.16346
06:09:03|0.16352
06:09:04|0.16352
06:09:05|0.16351
06:09:06|0.16351
06:09:07|0.16341
06:09:08|0.16333
06:09:09|0.16331
06:09:10|0.16325
06:09:11|0.16333
06:09:12|0.16333
06:09:13|0.16328
06:09:15|0.16309
06:09:15|0.16317
06:09:16|0.16317
06:09:17|0.16316
06:09:19|0.16316
06:09:20|0.16316
06:09:20|0.16316
06:09:21|0.16316
06:09:22|0.16316
06:09:23|0.16316
06:09:24|0.16316
06:09:25|0.16321
06:09:27|0.16321
06:09:27|0.16313
06:09:28|0.16292
06:09:29|0.16311
06:09:31|0.16311
06:09:32|0.16324
06:09:33|0.16309
06:09:34|0.16314
06:09:34|0.16314
06:09:35|0.16323
06:09:36|0.16323
06:09:38|0.16325
06:09:39|0.16312
06:09:40|0.1632
06:09:41|0.1632
06:09:42|0.1632
06:09:43|0.16309
06:09:44|0.16313
06:09:45|0.16313
06:09:46|0.16317
06:09:47|0.16317
06:09:48|0.16315
06:09:49|0.16315
06:09:51|0.16312
06:09:52|0.16313
06:09:52|0.16313
06:09:53|0.16316
06:09:55|0.16316
06:09:56|0.16314
06:09:56|0.16314
06:09:58|0.16314
06:09:59|0.16317
06:10:00|0.16318
06:10:01|0.16311
06:10:02|0.16311
06:10:04|0.16311
06:10:04|0.16297
06:10:05|0.16295
06:10:06|0.16306
06:10:08|0.16308
06:10:09|0.16308
06:10:10|0.16308
06:10:11|0.16307
06:10:12|0.16321
06:10:13|0.16325
06:10:14|0.16315
06:10:15|0.16313
06:10:16|0.16313
06:10:17|0.16313
06:10:18|0.16313
06:10:19|0.16313
06:10:20|0.16313
06:10:21|0.16313
06:10:22|0.16313
06:10:23|0.16313
06:10:24|0.16313
06:10:25|0.16313
06:10:26|0.16313
06:10:27|0.16316
06:10:28|0.16316
06:10:29|0.16304
06:10:30|0.16304
06:10:31|0.16305
06:10:32|0.16321
06:10:33|0.16325
06:10:34|0.16325
06:10:35|0.16325
06:10:36|0.16325
06:10:37|0.16325
06:10:38|0.16325
06:10:39|0.16325
06:10:40|0.16334
06:10:41|0.16334
06:10:42|0.16334
06:10:43|0.16335
06:10:44|0.16339
06:10:45|0.16339
06:10:46|0.1633
06:10:48|0.16326
06:10:49|0.16326
06:10:49|0.16326
06:10:51|0.16326
06:10:52|0.16326
06:10:54|0.16326
06:10:54|0.16326
06:10:55|0.16326
06:10:56|0.16328
06:10:57|0.16328
06:10:58|0.16328
06:11:00|0.16328
06:11:01|0.16328
06:11:02|0.16328
06:11:02|0.16328
06:11:04|0.16328
06:11:04|0.16328
06:11:06|0.16328
06:11:07|0.16336
06:11:08|0.16333
06:11:08|0.16333
06:11:09|0.16333
06:11:10|0.16333
06:11:12|0.16332
06:11:12|0.1634
06:11:14|0.16347
06:11:14|0.16347
06:11:15|0.16347
06:11:16|0.16347
06:11:18|0.16351
06:11:18|0.16345
06:11:19|0.16345
06:11:20|0.16345
06:11:21|0.16342
06:11:22|0.16342
06:11:24|0.16342
06:11:24|0.16347
06:11:25|0.16341
06:11:27|0.16337
06:11:27|0.16325
06:11:28|0.1632
06:11:30|0.1632
06:11:31|0.16335
06:11:31|0.16335
06:11:32|0.16335
06:11:33|0.16346
06:11:34|0.16341
06:11:35|0.16341
06:11:37|0.16341
06:11:38|0.16323
06:11:38|0.16326
06:11:39|0.16326
06:11:41|0.16326
06:11:41|0.16316
06:11:42|0.16323
06:11:43|0.16313
06:11:45|0.16313
06:11:45|0.16313
06:11:47|0.16313
06:11:48|0.16313
06:11:50|0.16313
06:11:51|0.16313
06:11:51|0.16313
06:11:53|0.16313
06:11:54|0.16313
06:11:55|0.16313
06:11:56|0.16313
06:11:57|0.16313
06:11:58|0.16313
06:11:59|0.16327
06:12:00|0.16312
06:12:01|0.16325
06:12:02|0.16325
06:12:04|0.16325
06:12:05|0.16325
06:12:05|0.16327
06:12:06|0.16323
06:12:07|0.16323
06:12:09|0.16323
06:12:09|0.16323
06:12:10|0.16323
06:12:11|0.16323
06:12:12|0.16323
06:12:13|0.16323
06:12:14|0.16323
06:12:15|0.16323
06:12:17|0.16323
06:12:18|0.16323
06:12:18|0.16324
06:12:19|0.16324
06:12:20|0.16324
06:12:21|0.16324
06:12:23|0.16324
06:12:24|0.16324
06:12:24|0.16308
06:12:25|0.16308
06:12:26|0.16308
06:12:27|0.16308
06:12:28|0.16308
06:12:29|0.16317
06:12:30|0.16317
06:12:32|0.16317
06:12:32|0.16317
06:12:34|0.16315
06:12:35|0.16315
06:12:36|0.16311
06:12:36|0.16311
06:12:38|0.16311
06:12:39|0.16311
06:12:39|0.163
06:12:41|0.163
06:12:42|0.163
06:12:43|0.16293
06:12:44|0.16293
06:12:45|0.16293
06:12:46|0.16293
06:12:47|0.16293
06:12:49|0.16289
06:12:49|0.16306
06:12:51|0.16306
06:12:52|0.16306
06:12:53|0.16301
06:12:54|0.16301
06:12:56|0.16301
06:12:57|0.16303
06:12:58|0.16303
06:12:59|0.16303
06:13:00|0.16303
06:13:01|0.16303
06:13:02|0.16303
06:13:03|0.16303
06:13:03|0.16303
06:13:04|0.16303
06:13:06|0.16319
06:13:08|0.16325
06:13:09|0.16325
06:13:10|0.1633
06:13:10|0.1633
06:13:11|0.1633
06:13:12|0.1633
06:13:13|0.1633
06:13:14|0.1633
06:13:15|0.16363
06:13:17|0.1636
06:13:18|0.16357
06:13:19|0.16357
06:13:19|0.1636
06:13:21|0.1636
06:13:21|0.1636
06:13:23|0.1636
06:13:23|0.16356
06:13:24|0.16352
06:13:25|0.16344
06:13:26|0.16344
06:13:27|0.16344
06:13:29|0.16344
06:13:29|0.16344
06:13:30|0.16344
06:13:31|0.16344
06:13:32|0.16354
06:13:33|0.16354
06:13:35|0.16354
06:13:36|0.16365
06:13:36|0.16367
06:13:38|0.16367
06:13:38|0.16367
06:13:39|0.16367
06:13:40|0.16376
06:13:41|0.16376
06:13:42|0.16376
06:13:43|0.16376
06:13:45|0.16376
06:13:46|0.16377
06:13:46|0.16377
06:13:47|0.16377
06:13:50|0.16402
06:13:51|0.16402
06:13:52|0.16402
06:13:53|0.16405
06:13:54|0.16405
06:13:56|0.16408
06:13:57|0.16408
06:13:58|0.16415
06:13:59|0.16411
06:14:00|0.16411
06:14:01|0.16406
06:14:02|0.16406
06:14:03|0.16406
06:14:04|0.1641
06:14:05|0.164
06:14:06|0.164
06:14:08|0.16399
06:14:09|0.16399
06:14:10|0.16393
06:14:11|0.16386
06:14:11|0.16384
06:14:12|0.16391
06:14:14|0.16391
06:14:15|0.16391
06:14:15|0.16391
06:14:17|0.16391
06:14:17|0.16373
06:14:18|0.16373
06:14:20|0.16394
06:14:21|0.16394
06:14:21|0.16404
06:14:22|0.1641
06:14:24|0.16407
06:14:24|0.16396
06:14:26|0.16396
06:14:26|0.16393
06:14:28|0.16393
06:14:29|0.16393
06:14:29|0.16393
06:14:31|0.16393
06:14:31|0.16393
06:14:32|0.16397
06:14:33|0.16397
06:14:34|0.1641
06:14:35|0.1641
06:14:36|0.16406
06:14:37|0.16399
06:14:38|0.16399
06:14:40|0.16403
06:14:40|0.16402
06:14:42|0.16404
06:14:43|0.16404
06:14:43|0.16404
06:14:45|0.1641
06:14:46|0.1641
06:14:46|0.1641
06:14:47|0.1641
06:14:49|0.1641
06:14:50|0.1641
06:14:52|0.1641
06:14:53|0.1641
06:14:54|0.1641
06:14:55|0.1641
06:14:56|0.16416
06:14:57|0.16417
06:14:57|0.16412
06:14:59|0.16412
06:15:00|0.16412
06:15:01|0.16411
06:15:01|0.16411
06:15:03|0.16389
06:15:03|0.16397
06:15:06|0.16409
06:15:07|0.16413
06:15:08|0.16415
06:15:09|0.16415
06:15:09|0.16419
06:15:10|0.16418
06:15:12|0.16424
06:15:12|0.16431
06:15:13|0.16431
06:15:14|0.16438
06:15:16|0.16441
06:15:16|0.16445
06:15:17|0.16445
06:15:19|0.16445
06:15:19|0.16445
06:15:20|0.16445
06:15:21|0.16446
06:15:23|0.16446
06:15:24|0.16452
06:15:25|0.16446
06:15:26|0.16447
06:15:27|0.16447
06:15:28|0.16462
06:15:29|0.16443
06:15:30|0.16443
06:15:31|0.16443
06:15:32|0.16443
06:15:33|0.16461
06:15:34|0.16461
06:15:35|0.16464
06:15:36|0.1647
06:15:37|0.16466
06:15:38|0.16464
06:15:39|0.16464
06:15:40|0.16464
06:15:41|0.16464
06:15:42|0.16461
06:15:43|0.16462
06:15:44|0.16461
06:15:45|0.1646
06:15:46|0.16462
06:15:47|0.16458
06:15:48|0.16454
06:15:49|0.16455
06:15:50|0.16455
06:15:52|0.16473
06:15:52|0.16447
06:15:54|0.16467
06:15:55|0.16467
06:15:56|0.16467
06:15:57|0.16467
06:15:58|0.16477
06:15:58|0.16467
06:16:00|0.16479
06:16:00|0.16479
06:16:02|0.16471
06:16:03|0.16471
06:16:05|0.16487
06:16:06|0.16473
06:16:06|0.16479
06:16:07|0.16479
06:16:08|0.16482
06:16:09|0.16482
06:16:10|0.16486
06:16:11|0.16483
06:16:13|0.16486
06:16:13|0.16486
06:16:14|0.16486
06:16:16|0.16479
06:16:16|0.16464
06:16:17|0.16476
06:16:18|0.16476
06:16:20|0.16478
06:16:21|0.16478
06:16:21|0.16478
06:16:23|0.16484
06:16:24|0.16484
06:16:25|0.16483
06:16:27|0.16483
06:16:27|0.16483
06:16:28|0.16483
06:16:29|0.16484
06:16:30|0.16485
06:16:31|0.16485
06:16:32|0.16494
06:16:33|0.16496
06:16:34|0.16495
06:16:35|0.16492
06:16:36|0.16492
06:16:37|0.16485
06:16:38|0.16485
06:16:39|0.16478
06:16:40|0.16478
06:16:41|0.16478
06:16:42|0.1649
06:16:44|0.1649
06:16:45|0.16492
06:16:45|0.16492
06:16:47|0.16492
06:16:48|0.16492
06:16:49|0.16492
06:16:50|0.16492
06:16:51|0.16492
06:16:53|0.16497
06:16:55|0.16497
06:16:56|0.16497
06:16:57|0.16497
06:16:59|0.16497
06:17:00|0.165
06:17:00|0.16497
06:17:03|0.16497
06:17:04|0.16497
06:17:05|0.16497
06:17:06|0.16497
06:17:06|0.16497
06:17:07|0.16497
06:17:08|0.16497
06:17:10|0.16497
06:17:10|0.16497
06:17:12|0.16497
06:17:13|0.16497
06:17:13|0.16487
06:17:15|0.16491
06:17:16|0.16491
06:17:17|0.16494
06:17:18|0.16494
06:17:19|0.16494
06:17:20|0.16493
06:17:21|0.16493
06:17:22|0.16493
06:17:23|0.16486
06:17:24|0.16512
06:17:25|0.16518
06:17:26|0.16506
06:17:27|0.16516
06:17:28|0.16509
06:17:29|0.16504
06:17:30|0.16504
06:17:31|0.16504
06:17:32|0.16505
06:17:33|0.16505
06:17:34|0.16505
06:17:35|0.16505
06:17:36|0.16506
06:17:37|0.16506
06:17:38|0.16509
06:17:39|0.16502
06:17:40|0.16502
06:17:41|0.16505
06:17:42|0.16505
06:17:43|0.16505
06:17:44|0.16505
06:17:45|0.16505
06:17:46|0.16505
06:17:47|0.16505
06:17:48|0.16505
06:17:49|0.16505
06:17:50|0.16505
06:17:51|0.16505
06:17:53|0.16505
06:17:54|0.16505
06:17:55|0.16507
06:17:55|0.16507
06:17:56|0.16507
06:17:58|0.16512
06:18:00|0.16512
06:18:01|0.16518
06:18:01|0.16517
06:18:03|0.16517
06:18:05|0.16517
06:18:05|0.16517
06:18:06|0.16507
06:18:07|0.16507
06:18:08|0.16507
06:18:09|0.16507
06:18:11|0.16507
06:18:12|0.16512
06:18:13|0.16512
06:18:14|0.16512
06:18:15|0.16512
06:18:16|0.16512
06:18:16|0.16512
06:18:18|0.16512
06:18:19|0.16512
06:18:19|0.16509
06:18:20|0.16509
06:18:22|0.16509
06:18:22|0.16509
06:18:23|0.16509
06:18:25|0.16507
06:18:26|0.16507
06:18:26|0.16502
06:18:27|0.16502
06:18:28|0.16502
06:18:30|0.16504
06:18:30|0.16504
06:18:32|0.16504
06:18:33|0.16504
06:18:33|0.16504
06:18:34|0.16504
06:18:35|0.16504
06:18:36|0.16504
06:18:37|0.16504
06:18:39|0.16504
06:18:39|0.16504
06:18:40|0.16504
06:18:42|0.16504
06:18:43|0.16504
06:18:43|0.16504
06:18:45|0.16504
06:18:45|0.16504
06:18:46|0.16504
06:18:48|0.16504
06:18:49|0.16503
06:18:50|0.16503
06:18:51|0.16502
06:18:52|0.16503
06:18:53|0.16502
06:18:54|0.16502
06:18:56|0.165
06:18:57|0.165
06:18:57|0.165
06:18:58|0.165
06:19:00|0.16507
06:19:01|0.16503
06:19:02|0.165
06:19:03|0.165
06:19:04|0.165
06:19:04|0.165
06:19:05|0.165
06:19:07|0.165
06:19:08|0.16503
06:19:09|0.16503
06:19:09|0.16503
06:19:11|0.16503
06:19:12|0.16503
06:19:13|0.16503
06:19:14|0.16503
06:19:15|0.16496
06:19:16|0.16504
06:19:17|0.16499
06:19:19|0.16499
06:19:19|0.16499
06:19:21|0.16506
06:19:21|0.16505
06:19:22|0.16505
06:19:23|0.16503
06:19:24|0.16503
06:19:25|0.16505
06:19:27|0.16505
06:19:27|0.16504
06:19:29|0.16504
06:19:30|0.16504
06:19:30|0.1651
06:19:31|0.1651
06:19:33|0.16518
06:19:33|0.16518
06:19:35|0.16518
06:19:35|0.16518
06:19:37|0.16519
06:19:38|0.16519
06:19:39|0.16512
06:19:39|0.16512
06:19:41|0.16512
06:19:41|0.16507
06:19:42|0.16506
06:19:43|0.16506
06:19:45|0.16506
06:19:45|0.16506
06:19:46|0.16515
06:19:47|0.16515
06:19:48|0.16515
06:19:49|0.16515
06:19:50|0.16515
06:19:51|0.16515
06:19:52|0.16515
06:19:53|0.16513
06:19:54|0.1652
06:19:56|0.1653
06:19:58|0.16533
06:19:58|0.16554
06:19:59|0.1654
06:20:01|0.16539
06:20:01|0.16541
06:20:03|0.16545
06:20:04|0.16543
06:20:05|0.16544
06:20:06|0.16544
06:20:07|0.16544
06:20:08|0.1654
06:20:09|0.1654
06:20:10|0.16542
06:20:11|0.16537
06:20:12|0.16537
06:20:13|0.16537
06:20:14|0.16549
06:20:15|0.16552
06:20:16|0.16552
06:20:17|0.16554
06:20:18|0.16554
06:20:19|0.16554
06:20:20|0.16554
06:20:21|0.16554
06:20:22|0.16554
06:20:23|0.16554
06:20:24|0.16554
06:20:25|0.16554
06:20:26|0.16554
06:20:27|0.16554
06:20:28|0.16555
06:20:29|0.16554
06:20:30|0.16554
06:20:31|0.16554
06:20:32|0.16554
06:20:33|0.16554
06:20:35|0.16554
06:20:35|0.16554
06:20:37|0.16554
06:20:38|0.16556
06:20:38|0.16556
06:20:40|0.16556
06:20:40|0.16556
06:20:42|0.16556
06:20:42|0.16554
06:20:43|0.16554
06:20:44|0.1656
06:20:45|0.1656
06:20:46|0.1656
06:20:48|0.1656
06:20:48|0.1656
06:20:50|0.1656
06:20:50|0.1656
06:20:51|0.1656
06:20:52|0.1656
06:20:53|0.16563
06:20:54|0.16562
06:20:56|0.16569
06:20:57|0.16569
06:20:58|0.16569
06:21:00|0.16567
06:21:01|0.16561
06:21:01|0.1657
06:21:02|0.1657
06:21:04|0.1657
06:21:04|0.16564
06:21:06|0.16564
06:21:07|0.16564
06:21:08|0.1657
06:21:09|0.16571
06:21:10|0.16571
06:21:11|0.16571
06:21:12|0.16575
06:21:12|0.16575
06:21:13|0.16575
06:21:15|0.16575
06:21:16|0.16578
06:21:16|0.16571
06:21:18|0.16571
06:21:19|0.16573
06:21:20|0.16584
06:21:20|0.1658
06:21:22|0.16587
06:21:22|0.16596
06:21:23|0.16596
06:21:25|0.16602
06:21:26|0.16607
06:21:27|0.16602
06:21:28|0.16602
06:21:29|0.16602
06:21:29|0.16602
06:21:31|0.16602
06:21:32|0.16597
06:21:32|0.16597
06:21:33|0.16596
06:21:34|0.16596
06:21:35|0.16596
06:21:36|0.16596
06:21:37|0.16586
06:21:39|0.166
06:21:40|0.16609
06:21:41|0.16612
06:21:42|0.1661
06:21:43|0.16617
06:21:44|0.16617
06:21:46|0.16619
06:21:46|0.16625
06:21:47|0.1662
06:21:48|0.1662
06:21:49|0.1662
06:21:50|0.1662
06:21:51|0.1662
06:21:52|0.16624
06:21:53|0.16632
06:21:55|0.16632
06:21:55|0.16625
06:21:56|0.16625
06:21:58|0.16626
06:22:00|0.16625
06:22:00|0.16621
06:22:02|0.16621
06:22:03|0.16622
06:22:04|0.16622
06:22:04|0.16626
06:22:05|0.16628
06:22:06|0.16627
06:22:08|0.16642
06:22:09|0.16643
06:22:09|0.16653
06:22:11|0.16653
06:22:12|0.16647
06:22:13|0.16647
06:22:13|0.16663
06:22:16|0.16659
06:22:16|0.16655
06:22:17|0.1665
06:22:19|0.16653
06:22:19|0.16663
06:22:20|0.16665
06:22:21|0.16655
06:22:23|0.1665
06:22:24|0.16647
06:22:25|0.16642
06:22:26|0.1666
06:22:27|0.1666
06:22:28|0.1666
06:22:29|0.16652
06:22:30|0.1664
06:22:31|0.16659
06:22:32|0.16659
06:22:33|0.16661
06:22:34|0.16648
06:22:35|0.16646
06:22:36|0.16646
06:22:37|0.16645
06:22:38|0.16646
06:22:39|0.16637
06:22:40|0.16634
06:22:41|0.1663
06:22:42|0.1663
06:22:43|0.16632
06:22:44|0.16632
06:22:45|0.16632
06:22:46|0.16633
06:22:47|0.16627
06:22:48|0.16628
06:22:49|0.16622
06:22:50|0.16622
06:22:51|0.16624
06:22:52|0.16624
06:22:53|0.16624
06:22:54|0.16624
06:22:55|0.16617
06:22:57|0.16617
06:22:58|0.16614
06:22:58|0.16613
06:23:00|0.16613
06:23:01|0.16613
06:23:03|0.16613
06:23:03|0.16613
06:23:05|0.16618
06:23:06|0.16625
06:23:07|0.1662
06:23:08|0.16628
06:23:10|0.16624
06:23:10|0.16621
06:23:12|0.16614
06:23:12|0.16614
06:23:14|0.16614
06:23:15|0.16617
06:23:15|0.16617
06:23:16|0.16611
06:23:19|0.16612
06:23:19|0.16617
06:23:20|0.16617
06:23:21|0.16617
06:23:23|0.16617
06:23:24|0.16608
06:23:25|0.1661
06:23:26|0.1661
06:23:26|0.16601
06:23:27|0.16601
06:23:29|0.166
06:23:29|0.166
06:23:30|0.166
06:23:32|0.166
06:23:32|0.166
06:23:33|0.166
06:23:35|0.16599
06:23:35|0.16599
06:23:36|0.16599
06:23:38|0.16599
06:23:38|0.16599
06:23:40|0.16599
06:23:41|0.16593
06:23:42|0.1659
06:23:43|0.16595
06:23:44|0.16595
06:23:44|0.16595
06:23:46|0.16595
06:23:47|0.16597
06:23:48|0.16597
06:23:49|0.16597
06:23:50|0.16597
06:23:51|0.16595
06:23:52|0.166
06:23:53|0.166
06:23:54|0.166
06:23:55|0.166
06:23:56|0.166
06:23:57|0.16618
06:23:58|0.16618
06:24:00|0.16618
06:24:01|0.16619
06:24:02|0.16619
06:24:02|0.16611
06:24:04|0.16611
06:24:05|0.16609
06:24:06|0.16609
06:24:07|0.16609
06:24:08|0.16609
06:24:09|0.16609
06:24:10|0.16609
06:24:11|0.16609
06:24:12|0.16609
06:24:13|0.16609
06:24:15|0.16617
06:24:15|0.16616
06:24:17|0.16618
06:24:18|0.16616
06:24:19|0.16617
06:24:19|0.16617
06:24:21|0.16618
06:24:21|0.16618
06:24:23|0.16622
06:24:23|0.1662
06:24:24|0.16627
06:24:26|0.16627
06:24:27|0.16628
06:24:28|0.16626
06:24:29|0.1663
06:24:30|0.1663
06:24:31|0.1663
06:24:32|0.1663
06:24:33|0.16642
06:24:34|0.16644
06:24:35|0.16643
06:24:36|0.16644
06:24:38|0.16637
06:24:39|0.16629
06:24:39|0.16629
06:24:40|0.16629
06:24:41|0.16625
06:24:43|0.16625
06:24:44|0.16627
06:24:45|0.16627
06:24:46|0.16627
06:24:47|0.1664
06:24:48|0.1664
06:24:49|0.16636
06:24:50|0.16636
06:24:51|0.16636
06:24:52|0.16644
06:24:53|0.16648
06:24:54|0.16648
06:24:55|0.16648
06:24:56|0.16648
06:24:57|0.16648
06:24:58|0.16647
06:25:00|0.16647
06:25:01|0.16647
06:25:01|0.16647
06:25:03|0.16651
06:25:04|0.16651
06:25:05|0.16648
06:25:06|0.16649
06:25:07|0.16649
06:25:08|0.16649
06:25:08|0.16649
06:25:10|0.16649
06:25:11|0.16645
06:25:12|0.16645
06:25:14|0.16645
06:25:15|0.16648
06:25:16|0.16652
06:25:17|0.16652
06:25:18|0.16652
06:25:19|0.16661
06:25:20|0.1667
06:25:21|0.16674
06:25:22|0.16679
06:25:23|0.16679
06:25:24|0.16679
06:25:25|0.16678
06:25:27|0.16678
06:25:28|0.16689
06:25:29|0.16691
06:25:29|0.16693
06:25:30|0.16695
06:25:32|0.16705
06:25:32|0.16703
06:25:33|0.16703
06:25:34|0.16699
06:25:35|0.16701
06:25:36|0.167
06:25:37|0.16689
06:25:38|0.16688
06:25:39|0.16688
06:25:40|0.16685
06:25:42|0.16683
06:25:42|0.16683
06:25:43|0.16683
06:25:44|0.16675
06:25:45|0.16669
06:25:46|0.16673
06:25:47|0.16681
06:25:48|0.16681
06:25:49|0.16678
06:25:50|0.1667
06:25:51|0.16665
06:25:53|0.16663
06:25:53|0.16662
06:25:55|0.16662
06:25:56|0.16661
06:25:56|0.16653
06:25:58|0.16653
06:25:59|0.16659
06:26:00|0.16659
06:26:02|0.16669
06:26:03|0.16669
06:26:04|0.16668
06:26:04|0.16668
06:26:06|0.16662
06:26:07|0.16662
06:26:08|0.16662
06:26:09|0.16662
06:26:10|0.16642
06:26:11|0.1665
06:26:12|0.1665
06:26:14|0.1665
06:26:14|0.16653
06:26:15|0.16663
06:26:16|0.16667
06:26:17|0.16665
06:26:19|0.16674
06:26:20|0.16674
06:26:22|0.16674
06:26:23|0.16674
06:26:23|0.1667
06:26:25|0.16665
06:26:26|0.16667
06:26:27|0.16667
06:26:27|0.16667
06:26:28|0.16667
06:26:29|0.16658
06:26:31|0.16658
06:26:31|0.16658
06:26:33|0.16658
06:26:34|0.16658
06:26:35|0.16648
06:26:35|0.16648
06:26:36|0.16651
06:26:37|0.16651
06:26:39|0.16651
06:26:40|0.16662
06:26:40|0.16671
06:26:41|0.16671
06:26:42|0.16669
06:26:44|0.16667
06:26:44|0.16667
06:26:45|0.16667
06:26:47|0.16667
06:26:47|0.16667
06:26:48|0.16667
06:26:49|0.16667
06:26:51|0.16657
06:26:52|0.16657
06:26:53|0.16657
06:26:53|0.16657
06:26:55|0.16657
06:26:55|0.16669
06:26:58|0.16669
06:26:58|0.16672
06:26:59|0.16672
06:27:00|0.16666
06:27:01|0.16666
06:27:03|0.16666
06:27:04|0.16659
06:27:05|0.1666
06:27:06|0.16654
06:27:08|0.16646
06:27:09|0.16643
06:27:10|0.16643
06:27:11|0.16643
06:27:12|0.1664
06:27:13|0.1664
06:27:14|0.16646
06:27:15|0.16656
06:27:16|0.1666
06:27:17|0.1666
06:27:18|0.1666
06:27:19|0.1666
06:27:20|0.16665
06:27:21|0.16665
06:27:22|0.1666
06:27:23|0.1666
06:27:25|0.1666
06:27:26|0.1666
06:27:26|0.16646
06:27:27|0.16646
06:27:28|0.1664
06:27:29|0.1664
06:27:30|0.16642
06:27:31|0.16642
06:27:32|0.16642
06:27:33|0.16622
06:27:36|0.16633
06:27:36|0.16633
06:27:37|0.16623
06:27:38|0.16618
06:27:39|0.16619
06:27:41|0.16616
06:27:41|0.16602
06:27:42|0.16595
06:27:44|0.16594
06:27:45|0.16594
06:27:45|0.16594
06:27:46|0.16594
06:27:48|0.16594
06:27:48|0.16594
06:27:49|0.16588
06:27:50|0.16583
06:27:51|0.16583
06:27:52|0.16583
06:27:53|0.16582
06:27:55|0.16582
06:27:55|0.16588
06:27:57|0.16598
06:27:58|0.16598
06:27:59|0.16598
06:28:00|0.1662
06:28:00|0.1662
06:28:01|0.1662
06:28:02|0.1662
06:28:04|0.1662
06:28:05|0.1662
06:28:06|0.1662
06:28:07|0.16623
06:28:08|0.16623
06:28:09|0.16647
06:28:10|0.16641
06:28:11|0.16643
06:28:12|0.16643
06:28:13|0.16643
06:28:14|0.16641
06:28:15|0.16641
06:28:16|0.16631
06:28:17|0.16631
06:28:19|0.16632
06:28:20|0.16632
06:28:20|0.16632
06:28:21|0.16632
06:28:22|0.16632
06:28:23|0.16632
06:28:24|0.16632
06:28:25|0.16632
06:28:26|0.16632
06:28:27|0.16632
06:28:28|0.16628
06:28:29|0.16633
06:28:30|0.16633
06:28:31|0.16633
06:28:33|0.16644
06:28:33|0.16644
06:28:35|0.16644
06:28:35|0.1664
06:28:36|0.1664
06:28:38|0.16629
06:28:38|0.1663
06:28:39|0.1663
06:28:41|0.16629
06:28:41|0.16629
06:28:42|0.16625
06:28:44|0.16625
06:28:45|0.16625
06:28:45|0.16625
06:28:46|0.16649
06:28:48|0.16649
06:28:48|0.16649
06:28:49|0.16629
06:28:51|0.16629
06:28:51|0.16638
06:28:52|0.16634
06:28:53|0.16634
06:28:54|0.16631
06:28:55|0.16631
06:28:56|0.16631
06:28:58|0.16631
06:28:58|0.16643
06:29:00|0.16647
06:29:00|0.16647
06:29:01|0.16647
06:29:02|0.16647
06:29:04|0.16647
06:29:06|0.16651
06:29:07|0.16656
06:29:08|0.16662
06:29:09|0.16662
06:29:09|0.16662
06:29:10|0.16662
06:29:11|0.16662
06:29:13|0.16662
06:29:14|0.16648
06:29:14|0.16648
06:29:16|0.16649
06:29:17|0.16652
06:29:17|0.16669
06:29:18|0.16678
06:29:19|0.16666
06:29:20|0.16666
06:29:21|0.16664
06:29:22|0.16663
06:29:24|0.16663
06:29:24|0.16663
06:29:25|0.1666
06:29:26|0.1666
06:29:27|0.16662
06:29:28|0.16662
06:29:29|0.16665
06:29:30|0.16665
06:29:32|0.16665
06:29:32|0.16665
06:29:33|0.1666
06:29:35|0.1666
06:29:35|0.1666
06:29:36|0.1666
06:29:37|0.16663
06:29:38|0.16659
06:29:39|0.16659
06:29:41|0.16659
06:29:42|0.16659
06:29:42|0.16659
06:29:43|0.16659
06:29:44|0.16659
06:29:46|0.16661
06:29:47|0.16661
06:29:48|0.16661
06:29:49|0.16661
06:29:50|0.16657
06:29:51|0.16646
06:29:52|0.16646
06:29:53|0.16646
06:29:54|0.16646
06:29:55|0.16646
06:29:57|0.16646
06:29:58|0.16646
06:29:59|0.16646
06:30:00|0.16649
06:30:00|0.16651
06:30:02|0.16651
06:30:03|0.16651
06:30:04|0.16651
06:30:05|0.16651
06:30:06|0.16646
06:30:07|0.16646
06:30:08|0.16646
06:30:09|0.16646
06:30:10|0.16646
06:30:12|0.16646
06:30:12|0.16631
06:30:14|0.16632
06:30:14|0.16632
06:30:15|0.16651
06:30:17|0.16651
06:30:17|0.16649
06:30:18|0.16649
06:30:19|0.16649
06:30:21|0.16649
06:30:22|0.16654
06:30:22|0.16648
06:30:23|0.16648
06:30:25|0.16648
06:30:25|0.16648
06:30:27|0.16648
06:30:28|0.16639
06:30:28|0.16639
06:30:29|0.16634
06:30:31|0.16634
06:30:31|0.16634
06:30:32|0.16648
06:30:34|0.16635
06:30:34|0.16635
06:30:35|0.16635
06:30:37|0.16636
06:30:38|0.16631
06:30:39|0.1662
06:30:40|0.16612
06:30:41|0.16612
06:30:42|0.16605
06:30:43|0.16595
06:30:43|0.16595
06:30:45|0.16595
06:30:46|0.16576
06:30:46|0.1657
06:30:47|0.1657
06:30:49|0.16567
06:30:50|0.1657
06:30:50|0.16578
06:30:52|0.16597
06:30:53|0.16602
06:30:53|0.16602
06:30:55|0.16604
06:30:56|0.166
06:30:57|0.16584
06:30:58|0.16584
06:30:59|0.16588
06:31:00|0.16588
06:31:01|0.1658
06:31:02|0.16573
06:31:03|0.16573
06:31:04|0.16571
06:31:05|0.16571
06:31:06|0.16571
06:31:07|0.16566
06:31:08|0.16566
06:31:09|0.16566
06:31:10|0.16569
06:31:11|0.16599
06:31:12|0.16591
06:31:13|0.16581
06:31:14|0.16581
06:31:15|0.16581
06:31:17|0.16581
06:31:17|0.16581
06:31:19|0.16581
06:31:19|0.16586
06:31:21|0.16586
06:31:21|0.16586
06:31:22|0.16586
06:31:24|0.16586
06:31:24|0.16586
06:31:26|0.16584
06:31:26|0.16583
06:31:27|0.16583
06:31:28|0.16583
06:31:29|0.16554
06:31:30|0.16554
06:31:31|0.16554
06:31:32|0.16554
06:31:33|0.16575
06:31:34|0.16567
06:31:35|0.16567
06:31:36|0.16571
06:31:38|0.16568
06:31:39|0.16568
06:31:40|0.16579
06:31:40|0.16579
06:31:41|0.16568
06:31:43|0.16568
06:31:43|0.16568
06:31:44|0.16568
06:31:46|0.16568
06:31:47|0.16587
06:31:47|0.16589
06:31:49|0.16589
06:31:50|0.16589
06:31:50|0.16589
06:31:51|0.16589
06:31:53|0.1659
06:31:53|0.1659
06:31:55|0.1659
06:31:55|0.1659
06:31:57|0.1659
06:31:58|0.1659
06:31:59|0.16588
06:32:00|0.16588
06:32:01|0.16583
06:32:02|0.16601
06:32:03|0.16607
06:32:03|0.166
06:32:04|0.166
06:32:06|0.16594
06:32:07|0.16599
06:32:09|0.16599
06:32:10|0.16599
06:32:11|0.16596
06:32:12|0.16596
06:32:13|0.16595
06:32:14|0.16595
06:32:15|0.16595
06:32:16|0.1659
06:32:17|0.16595
06:32:18|0.16595
06:32:19|0.16595
06:32:20|0.16595
06:32:21|0.16597
06:32:21|0.16597
06:32:23|0.16597
06:32:24|0.16597
06:32:25|0.16617
06:32:26|0.16624
06:32:27|0.16624
06:32:28|0.16622
06:32:29|0.16624
06:32:30|0.16624
06:32:31|0.16628
06:32:32|0.16621
06:32:33|0.16621
06:32:34|0.16621
06:32:36|0.16621
06:32:37|0.1662
06:32:37|0.1662
06:32:39|0.1662
06:32:39|0.16625
06:32:40|0.16625
06:32:41|0.16625
06:32:42|0.16625
06:32:43|0.16626
06:32:44|0.16626
06:32:45|0.16618
06:32:47|0.16619
06:32:47|0.16619
06:32:48|0.16626
06:32:49|0.16626
06:32:50|0.16626
06:32:52|0.16626
06:32:53|0.16626
06:32:54|0.16626
06:32:55|0.16629
06:32:55|0.16629
06:32:58|0.16638
06:32:58|0.16638
06:32:59|0.16638
06:33:00|0.16638
06:33:02|0.16638
06:33:03|0.16638
06:33:03|0.16636
06:33:05|0.16636
06:33:05|0.16636
06:33:06|0.1663
06:33:08|0.1663
06:33:10|0.1663
06:33:11|0.16629
06:33:13|0.16629
06:33:14|0.16627
06:33:15|0.16627
06:33:15|0.16627
06:33:16|0.16627
06:33:18|0.16627
06:33:19|0.16627
06:33:20|0.16627
06:33:21|0.16627
06:33:22|0.16627
06:33:23|0.16627
06:33:24|0.16627
06:33:25|0.16627
06:33:26|0.16627
06:33:27|0.16627
06:33:28|0.16627
06:33:30|0.16632
06:33:30|0.16632
06:33:31|0.16632
06:33:32|0.16636
06:33:33|0.1663
06:33:34|0.1663
06:33:35|0.1663
06:33:36|0.16635
06:33:37|0.16635
06:33:38|0.16635
06:33:39|0.16629
06:33:41|0.16629
06:33:41|0.16629
06:33:42|0.16627
06:33:43|0.16631
06:33:44|0.16633
06:33:45|0.16633
06:33:46|0.16629
06:33:47|0.16633
06:33:48|0.16635
06:33:50|0.16632
06:33:50|0.16632
06:33:52|0.16631
06:33:52|0.16631
06:33:53|0.16628
06:33:55|0.16622
06:33:55|0.16626
06:33:57|0.16621
06:33:58|0.16621
06:33:59|0.16621
06:33:59|0.16619
06:34:01|0.16619
06:34:02|0.16618
06:34:03|0.16618
06:34:04|0.16627
06:34:05|0.16627
06:34:06|0.16631
06:34:07|0.16631
06:34:08|0.16631
06:34:10|0.16631
06:34:10|0.16631
06:34:11|0.16631
06:34:13|0.16626
06:34:14|0.16625
06:34:15|0.16625
06:34:16|0.16621
06:34:17|0.1663
06:34:18|0.1663
06:34:19|0.1663
06:34:20|0.16634
06:34:22|0.16628
06:34:22|0.16628
06:34:24|0.16629
06:34:25|0.1663
06:34:26|0.16629
06:34:26|0.16629
06:34:28|0.1664
06:34:28|0.16643
06:34:30|0.16643
06:34:31|0.1664
06:34:32|0.1664
06:34:33|0.1664
06:34:34|0.1664
06:34:35|0.1664
06:34:36|0.1664
06:34:37|0.1664
06:34:38|0.16642
06:34:39|0.16642
06:34:40|0.16643
06:34:41|0.16643
06:34:42|0.16643
06:34:43|0.16643
06:34:44|0.16645
06:34:45|0.16645
06:34:46|0.16644
06:34:48|0.16631
06:34:49|0.16631
06:34:49|0.16631
06:34:50|0.1665
06:34:51|0.1665
06:34:52|0.1665
06:34:53|0.1665
06:34:55|0.16636
06:34:55|0.16636
06:34:56|0.16636
06:34:57|0.16636
06:34:58|0.16638
06:34:59|0.16638
06:35:00|0.16638
06:35:01|0.16638
06:35:02|0.16638
06:35:03|0.16644
06:35:05|0.16644
06:35:06|0.16644
06:35:06|0.16647
06:35:07|0.16647
06:35:08|0.1664
06:35:10|0.1664
06:35:12|0.1664
06:35:12|0.1664
06:35:14|0.16642
06:35:15|0.16642
06:35:15|0.16639
06:35:16|0.16639
06:35:17|0.16642
06:35:18|0.16642
06:35:19|0.16642
06:35:20|0.16642
06:35:22|0.16659
06:35:23|0.16664
06:35:24|0.16664
06:35:25|0.16664
06:35:25|0.16667
06:35:26|0.16667
06:35:27|0.16667
06:35:29|0.16667
06:35:30|0.16667
06:35:30|0.16664
06:35:31|0.16664
06:35:33|0.16664
06:35:33|0.16664
06:35:35|0.16663
06:35:36|0.16665
06:35:37|0.16667
06:35:38|0.16668
06:35:39|0.16667
06:35:40|0.16667
06:35:41|0.16667
06:35:42|0.16669
06:35:43|0.1667
06:35:44|0.16666
06:35:45|0.16667
06:35:46|0.16667
06:35:47|0.16667
06:35:48|0.16667
06:35:49|0.1666
06:35:50|0.1666
06:35:51|0.1666
06:35:52|0.16658
06:35:53|0.16664
06:35:54|0.16664
06:35:55|0.16664
06:35:56|0.16666
06:35:57|0.16667
06:35:58|0.16667
06:35:59|0.16667
06:36:01|0.16669
06:36:02|0.16675
06:36:02|0.1668
06:36:03|0.16679
06:36:05|0.16679
06:36:06|0.16682
06:36:06|0.16678
06:36:08|0.16678
06:36:08|0.16678
06:36:09|0.16678
06:36:11|0.16678
06:36:12|0.1668
06:36:14|0.16683
06:36:14|0.16676
06:36:15|0.16668
06:36:17|0.16675
06:36:18|0.16675
06:36:18|0.16668
06:36:19|0.16675
06:36:20|0.16679
06:36:21|0.16687
06:36:23|0.16683
06:36:23|0.16686
06:36:24|0.16686
06:36:25|0.16686
06:36:27|0.16686
06:36:27|0.16686
06:36:28|0.16688
06:36:30|0.16688
06:36:31|0.16688
06:36:31|0.16688
06:36:32|0.16688
06:36:33|0.16691
06:36:35|0.16691
06:36:35|0.16693
06:36:36|0.16693
06:36:37|0.16693
06:36:39|0.16693
06:36:40|0.16697
06:36:40|0.16697
06:36:41|0.16697
06:36:43|0.16691
06:36:44|0.16691
06:36:46|0.16691
06:36:46|0.16689
06:36:48|0.16689
06:36:48|0.16689
06:36:49|0.16684
06:36:50|0.16683
06:36:51|0.16683
06:36:53|0.16683
06:36:53|0.16683
06:36:54|0.16684
06:36:55|0.16684
06:36:56|0.16685
06:36:57|0.16685
06:36:58|0.16687
06:36:59|0.16687
06:37:00|0.16687
06:37:01|0.16687
06:37:02|0.16689
06:37:03|0.16691
06:37:04|0.16691
06:37:05|0.16695
06:37:06|0.16695
06:37:07|0.16695
06:37:08|0.16695
06:37:09|0.16695
06:37:10|0.16695
06:37:11|0.16696
06:37:13|0.16696
06:37:13|0.16696
06:37:15|0.16693
06:37:16|0.16691
06:37:17|0.16691
06:37:18|0.16691
06:37:20|0.1669
06:37:21|0.1669
06:37:21|0.1669
06:37:23|0.1669
06:37:24|0.1669
06:37:25|0.1669
06:37:26|0.16692
06:37:27|0.16692
06:37:28|0.16692
06:37:29|0.16692
06:37:30|0.16692
06:37:32|0.16692
06:37:33|0.16692
06:37:33|0.16691
06:37:35|0.16691
06:37:35|0.16685
06:37:37|0.16685
06:37:38|0.16695
06:37:39|0.16695
06:37:40|0.16695
06:37:40|0.16695
06:37:42|0.16695
06:37:43|0.16695
06:37:43|0.16695
06:37:44|0.16695
06:37:46|0.16703
06:37:46|0.16698
06:37:48|0.16698
06:37:49|0.16698
06:37:50|0.16698
06:37:51|0.16698
06:37:52|0.16698
06:37:53|0.16698
06:37:53|0.16698
06:37:55|0.16698
06:37:57|0.16698
06:37:58|0.16698
06:37:58|0.16698
06:37:59|0.16698
06:38:00|0.16696
06:38:02|0.16696
06:38:03|0.16696
06:38:03|0.16696
06:38:04|0.16696
06:38:06|0.16696
06:38:06|0.16691
06:38:07|0.16691
06:38:08|0.16691
06:38:09|0.16691
06:38:11|0.16691
06:38:12|0.16688
06:38:14|0.16688
06:38:15|0.16688
06:38:16|0.16688
06:38:17|0.16687
06:38:17|0.16687
06:38:19|0.16687
06:38:20|0.16692
06:38:21|0.16691
06:38:22|0.16691
06:38:23|0.16695
06:38:25|0.16683
06:38:25|0.16695
06:38:27|0.16695
06:38:28|0.16695
06:38:29|0.16689
06:38:29|0.16689
06:38:31|0.16689
06:38:32|0.16689
06:38:33|0.16689
06:38:33|0.16689
06:38:35|0.16698
06:38:36|0.16696
06:38:37|0.16691
06:38:38|0.16688
06:38:38|0.16688
06:38:40|0.16688
06:38:41|0.16688
06:38:41|0.16682
06:38:43|0.16682
06:38:43|0.16682
06:38:44|0.16682
06:38:46|0.16682
06:38:46|0.16682
06:38:48|0.1668
06:38:49|0.1668
06:38:50|0.16676
06:38:50|0.16676
06:38:52|0.16676
06:38:53|0.16671
06:38:54|0.16678
06:38:55|0.16678
06:38:56|0.16678
06:38:57|0.16673
06:38:58|0.16673
06:38:59|0.16668
06:39:00|0.1667
06:39:01|0.1667
06:39:02|0.1667
06:39:03|0.1667
06:39:04|0.1667
06:39:05|0.1667
06:39:06|0.1667
06:39:07|0.1667
06:39:08|0.1667
06:39:09|0.1667
06:39:10|0.1667
06:39:11|0.1667
06:39:12|0.1667
06:39:14|0.1667
06:39:14|0.1667
06:39:16|0.1667
06:39:18|0.1667
06:39:19|0.1667
06:39:19|0.16678
06:39:20|0.16678
06:39:21|0.16678
06:39:23|0.16678
06:39:24|0.16678
06:39:24|0.16682
06:39:25|0.16682
06:39:27|0.16682
06:39:28|0.16682
06:39:29|0.16682
06:39:30|0.16682
06:39:30|0.16682
06:39:31|0.16682
06:39:33|0.16682
06:39:33|0.1668
06:39:35|0.1668
06:39:35|0.1668
06:39:37|0.16678
06:39:37|0.16678
06:39:38|0.16675
06:39:40|0.16675
06:39:41|0.16675
06:39:42|0.16675
06:39:43|0.16675
06:39:45|0.16675
06:39:45|0.16675
06:39:46|0.16675
06:39:47|0.16675
06:39:48|0.16675
06:39:49|0.16675
06:39:50|0.16678
06:39:52|0.16678
06:39:52|0.16678
06:39:53|0.16678
06:39:54|0.16678
06:39:56|0.16678
06:39:57|0.16678
06:39:57|0.16678
06:39:59|0.16678
06:40:00|0.16678
06:40:01|0.16678
06:40:02|0.16678
06:40:03|0.16678
06:40:03|0.16668
06:40:04|0.16668
06:40:06|0.16668
06:40:07|0.16675
06:40:08|0.16675
06:40:09|0.16675
06:40:10|0.1668
06:40:11|0.1668
06:40:12|0.1668
06:40:13|0.1668
06:40:14|0.1668
06:40:16|0.1668
06:40:18|0.16686
06:40:19|0.16688
06:40:19|0.16689
06:40:21|0.16689
06:40:22|0.16692
06:40:24|0.16692
06:40:24|0.16692
06:40:25|0.16688
06:40:27|0.16688
06:40:27|0.16696
06:40:28|0.16696
06:40:30|0.16696
06:40:31|0.16696
06:40:32|0.16696
06:40:32|0.16696
06:40:34|0.16702
06:40:34|0.16702
06:40:35|0.16702
06:40:37|0.16702
06:40:37|0.16702
06:40:39|0.16702
06:40:39|0.167
06:40:41|0.167
06:40:41|0.167
06:40:42|0.16691
06:40:43|0.16691
06:40:44|0.16699
06:40:45|0.16699
06:40:46|0.16685
06:40:47|0.16685
06:40:48|0.16685
06:40:49|0.16685
06:40:50|0.16685
06:40:51|0.16688
06:40:53|0.16688
06:40:53|0.16688
06:40:55|0.16688
06:40:56|0.16688
06:40:57|0.16688
06:40:58|0.16688
06:40:59|0.16688
06:40:59|0.16688
06:41:01|0.16688
06:41:01|0.16688
06:41:02|0.16688
06:41:04|0.16688
06:41:05|0.16688
06:41:06|0.16688
06:41:06|0.16688
06:41:08|0.16688
06:41:08|0.16691
06:41:10|0.16691
06:41:10|0.16691
06:41:12|0.16693
06:41:13|0.16693
06:41:14|0.16695
06:41:15|0.16697
06:41:16|0.16697
06:41:17|0.16697
06:41:18|0.16697
06:41:20|0.16697
06:41:21|0.16697
06:41:21|0.16697
06:41:23|0.16697
06:41:24|0.16694
06:41:24|0.16694
06:41:26|0.16694
06:41:27|0.16694
06:41:28|0.16694
06:41:29|0.16693
06:41:30|0.1669
06:41:32|0.1669
06:41:33|0.1667
06:41:33|0.16674
06:41:34|0.16674
06:41:35|0.16674
06:41:36|0.16674
06:41:37|0.16674
06:41:38|0.16674
06:41:39|0.16674
06:41:41|0.16674
06:41:42|0.16674
06:41:43|0.16674
06:41:43|0.16674
06:41:44|0.16674
06:41:46|0.16674
06:41:46|0.16674
06:41:48|0.16674
06:41:48|0.16674
06:41:49|0.16678
06:41:50|0.16678
06:41:52|0.16678
06:41:53|0.16678
06:41:54|0.16701
06:41:55|0.16701
06:41:56|0.16701
06:41:57|0.16701
06:41:58|0.16702
06:41:59|0.16699
06:42:00|0.16699
06:42:01|0.167
06:42:02|0.167
06:42:03|0.167
06:42:04|0.16699
06:42:05|0.16697
06:42:06|0.16703
06:42:07|0.16694
06:42:08|0.16697
06:42:10|0.16697
06:42:11|0.16697
06:42:11|0.16697
06:42:12|0.16697
06:42:13|0.1669
06:42:14|0.16687
06:42:15|0.16687
06:42:17|0.16685
06:42:17|0.16682
06:42:19|0.16688
06:42:21|0.16688
06:42:21|0.16688
06:42:23|0.16688
06:42:24|0.16688
06:42:25|0.16688
06:42:26|0.16688
06:42:27|0.1668
06:42:28|0.16673
06:42:30|0.16673
06:42:31|0.16674
06:42:31|0.16674
06:42:32|0.16674
06:42:33|0.1667
06:42:35|0.16666
06:42:35|0.16666
06:42:37|0.16666
06:42:37|0.16646
06:42:38|0.16646
06:42:40|0.16646
06:42:42|0.16645
06:42:42|0.16642
06:42:44|0.16642
06:42:44|0.16642
06:42:46|0.16642
06:42:47|0.16642
06:42:47|0.16643
06:42:49|0.16646
06:42:49|0.16646
06:42:50|0.16646
06:42:52|0.16646
06:42:53|0.16646
06:42:54|0.16646
06:42:55|0.16646
06:42:56|0.16646
06:42:57|0.1665
06:42:57|0.16648
06:42:59|0.16646
06:43:00|0.16649
06:43:01|0.16653
06:43:01|0.16653
06:43:03|0.16653
06:43:04|0.16653
06:43:05|0.16653
06:43:06|0.16659
06:43:07|0.16666
06:43:08|0.16666
06:43:09|0.16666
06:43:10|0.16666
06:43:11|0.16666
06:43:12|0.16677
06:43:13|0.16677
06:43:14|0.16685
06:43:15|0.16685
06:43:16|0.16667
06:43:17|0.16667
06:43:19|0.16667
06:43:19|0.16667
06:43:22|0.16667
06:43:23|0.16683
06:43:24|0.16683
06:43:24|0.16683
06:43:26|0.16683
06:43:27|0.16683
06:43:28|0.16691
06:43:29|0.16684
06:43:30|0.16684
06:43:31|0.16685
06:43:32|0.16685
06:43:33|0.16685
06:43:34|0.16685
06:43:35|0.16682
06:43:36|0.16682
06:43:38|0.16682
06:43:39|0.16682
06:43:39|0.16682
06:43:41|0.16682
06:43:42|0.16678
06:43:43|0.16679
06:43:43|0.16672
06:43:45|0.16672
06:43:46|0.16671
06:43:47|0.16671
06:43:47|0.16669
06:43:49|0.16669
06:43:50|0.16665
06:43:50|0.16665
06:43:52|0.16665
06:43:52|0.16665
06:43:54|0.16665
06:43:55|0.16665
06:43:56|0.16665
06:43:57|0.16673
06:43:58|0.16674
06:43:59|0.16674
06:44:00|0.16674
06:44:01|0.16679
06:44:02|0.16682
06:44:03|0.16682
06:44:05|0.16682
06:44:06|0.16682
06:44:07|0.16682
06:44:08|0.16682
06:44:09|0.16682
06:44:10|0.16678
06:44:11|0.16678
06:44:12|0.16678
06:44:13|0.16689
06:44:14|0.16693
06:44:15|0.16693
06:44:16|0.16693
06:44:17|0.16694
06:44:18|0.16694
06:44:20|0.16694
06:44:22|0.16694
06:44:22|0.16694
06:44:24|0.16694
06:44:25|0.16693
06:44:26|0.16699
06:44:27|0.16699
06:44:28|0.16699
06:44:29|0.16699
06:44:30|0.16699
06:44:31|0.16699
06:44:32|0.16699
06:44:33|0.16709
06:44:34|0.16709
06:44:35|0.16708
06:44:36|0.16708
06:44:37|0.16708
06:44:38|0.16708
06:44:39|0.16708
06:44:40|0.16708
06:44:42|0.16708
06:44:42|0.16708
06:44:43|0.16708
06:44:45|0.16708
06:44:46|0.16708
06:44:46|0.16708
06:44:48|0.16708
06:44:49|0.16708
06:44:50|0.16709
06:44:50|0.16709
06:44:52|0.16709
06:44:52|0.16714
06:44:53|0.16714
06:44:55|0.16714
06:44:56|0.16714
06:44:57|0.16714
06:44:57|0.16714
06:44:58|0.16714
06:45:00|0.16714
06:45:01|0.16716
06:45:02|0.1672
06:45:03|0.16719
06:45:04|0.16722
06:45:05|0.16722
06:45:06|0.16722
06:45:07|0.16722
06:45:08|0.16729
06:45:09|0.16725
06:45:10|0.1673
06:45:11|0.16713
06:45:12|0.16713
06:45:13|0.16713
06:45:14|0.16713
06:45:15|0.16707
06:45:17|0.16707
06:45:18|0.16713
06:45:18|0.16713
06:45:20|0.16713
06:45:20|0.16713
06:45:22|0.16713
06:45:24|0.16713
06:45:25|0.16713
06:45:25|0.16715
06:45:27|0.16716
06:45:27|0.16716
06:45:28|0.16716
06:45:29|0.16716
06:45:30|0.16719
06:45:31|0.16719
06:45:32|0.16719
06:45:33|0.1672
06:45:34|0.16719
06:45:35|0.16707
06:45:37|0.16707
06:45:37|0.16694
06:45:38|0.16682
06:45:39|0.16698
06:45:40|0.167
06:45:42|0.167
06:45:42|0.167
06:45:43|0.167
06:45:44|0.16699
06:45:45|0.16699
06:45:46|0.16699
06:45:47|0.16699
06:45:48|0.16699
06:45:50|0.16699
06:45:51|0.16699
06:45:52|0.16682
06:45:53|0.16689
06:45:54|0.16689
06:45:55|0.16689
06:45:56|0.16689
06:45:57|0.16689
06:45:58|0.16689
06:45:59|0.16689
06:46:00|0.16689
06:46:01|0.16689
06:46:02|0.16685
06:46:03|0.16685
06:46:04|0.16685
06:46:05|0.16685
06:46:06|0.16685
06:46:07|0.16685
06:46:08|0.16677
06:46:09|0.16677
06:46:10|0.16677
06:46:11|0.16677
06:46:12|0.16677
06:46:13|0.16669
06:46:15|0.16668
06:46:15|0.16658
06:46:16|0.16658
06:46:17|0.16658
06:46:18|0.16652
06:46:19|0.1665
06:46:21|0.1665
06:46:23|0.16636
06:46:24|0.16644
06:46:25|0.16647
06:46:27|0.16647
06:46:28|0.16647
06:46:28|0.16647
06:46:30|0.16647
06:46:31|0.16633
06:46:33|0.16624
06:46:34|0.16628
06:46:35|0.16619
06:46:36|0.16607
06:46:37|0.16622
06:46:38|0.16622
06:46:39|0.16622
06:46:40|0.16622
06:46:41|0.16622
06:46:43|0.16622
06:46:44|0.16622
06:46:45|0.16622
06:46:45|0.16622
06:46:47|0.1662
06:46:49|0.1662
06:46:49|0.1662
06:46:51|0.1662
06:46:51|0.1662
06:46:53|0.1662
06:46:54|0.16605
06:46:54|0.16614
06:46:55|0.16612
06:46:57|0.16612
06:46:57|0.16627
06:46:58|0.1663
06:46:59|0.16631
06:47:00|0.16631
06:47:01|0.16635
06:47:02|0.16642
06:47:03|0.16641
06:47:04|0.16638
06:47:05|0.16632
06:47:06|0.16632
06:47:07|0.16632
06:47:08|0.16632
06:47:09|0.1663
06:47:10|0.1663
06:47:11|0.16627
06:47:12|0.16617
06:47:13|0.16617
06:47:14|0.16617
06:47:16|0.16617
06:47:16|0.16617
06:47:17|0.1661
06:47:18|0.1661
06:47:20|0.1661
06:47:20|0.1661
06:47:22|0.1661
06:47:23|0.166
06:47:23|0.16622
06:47:25|0.1663
06:47:27|0.1663
06:47:28|0.1663
06:47:29|0.1663
06:47:29|0.1663
06:47:32|0.1663
06:47:32|0.1663
06:47:34|0.1663
06:47:35|0.1663
06:47:36|0.166
06:47:36|0.166
06:47:38|0.166
06:47:38|0.166
06:47:39|0.16603
06:47:41|0.16603
06:47:42|0.16603
06:47:42|0.16603
06:47:44|0.16603
06:47:44|0.16603
06:47:46|0.16603
06:47:47|0.16603
06:47:47|0.16595
06:47:48|0.16595
06:47:50|0.16595
06:47:51|0.16595
06:47:51|0.16595
06:47:53|0.16607
06:47:54|0.16613
06:47:55|0.16613
06:47:56|0.16613
06:47:57|0.16613
06:47:58|0.16613
06:47:59|0.1661
06:48:00|0.16605
06:48:01|0.16615
06:48:02|0.16615
06:48:03|0.16616
06:48:05|0.16613
06:48:05|0.16613
06:48:06|0.16613
06:48:07|0.16617
06:48:09|0.16612
06:48:10|0.16612
06:48:10|0.16617
06:48:12|0.16617
06:48:12|0.16617
06:48:14|0.16618
06:48:14|0.16625
06:48:16|0.16629
06:48:16|0.16629
06:48:18|0.16627
06:48:18|0.16632
06:48:19|0.16632
06:48:20|0.16631
06:48:21|0.16639
06:48:23|0.16638
06:48:25|0.16634
06:48:26|0.16628
06:48:26|0.16629
06:48:27|0.16626
06:48:29|0.16626
06:48:30|0.16626
06:48:30|0.16626
06:48:32|0.16618
06:48:32|0.16616
06:48:34|0.16628
06:48:35|0.16633
06:48:35|0.16639
06:48:37|0.16639
06:48:38|0.16639
06:48:38|0.16639
06:48:40|0.16639
06:48:40|0.16639
06:48:42|0.16639
06:48:44|0.16639
06:48:45|0.16639
06:48:45|0.16639
06:48:46|0.16647
06:48:47|0.16647
06:48:49|0.16647
06:48:49|0.16642
06:48:50|0.16642
06:48:52|0.16642
06:48:52|0.16642
06:48:54|0.16642
06:48:54|0.16642
06:48:55|0.16642
06:48:56|0.16642
06:48:58|0.16642
06:48:59|0.16642
06:49:01|0.16642
06:49:01|0.16636
06:49:02|0.16636
06:49:03|0.16636
06:49:04|0.16636
06:49:06|0.16636
06:49:06|0.16636
06:49:08|0.16638
06:49:08|0.16641
06:49:09|0.16642
06:49:11|0.16641
06:49:12|0.16641
06:49:13|0.16643
06:49:14|0.1666
06:49:15|0.1666
06:49:16|0.16672
06:49:17|0.16675
06:49:17|0.16675
06:49:19|0.16677
06:49:19|0.16677
06:49:21|0.16676
06:49:21|0.16676
06:49:23|0.16676
06:49:25|0.16676
06:49:26|0.16676
06:49:27|0.16676
06:49:28|0.16676
06:49:29|0.16676
06:49:30|0.16676
06:49:31|0.16676
06:49:31|0.16676
06:49:33|0.16676
06:49:34|0.16679
06:49:36|0.16677
06:49:36|0.16677
06:49:37|0.16677
06:49:39|0.16677
06:49:40|0.16677
06:49:41|0.16682
06:49:42|0.16684
06:49:43|0.16684
06:49:43|0.16684
06:49:45|0.16689
06:49:46|0.16685
06:49:46|0.16684
06:49:48|0.16684
06:49:49|0.16672
06:49:49|0.16672
06:49:51|0.16671
06:49:52|0.16672
06:49:53|0.16672
06:49:54|0.16672
06:49:55|0.1667
06:49:55|0.16658
06:49:57|0.16653
06:49:58|0.16646
06:49:59|0.16646
06:50:00|0.16637
06:50:00|0.16637
06:50:02|0.16648
06:50:03|0.16656
06:50:04|0.16658
06:50:05|0.16668
06:50:06|0.16663
06:50:07|0.16661
06:50:08|0.16661
06:50:09|0.16661
06:50:10|0.16661
06:50:11|0.16661
06:50:12|0.16657
06:50:13|0.16655
06:50:14|0.16647
06:50:15|0.16647
06:50:16|0.16647
06:50:17|0.1665
06:50:18|0.16651
06:50:19|0.16653
06:50:20|0.16646
06:50:21|0.16646
06:50:22|0.16646
06:50:23|0.16643
06:50:24|0.16648
06:50:26|0.16648
06:50:27|0.16641
06:50:29|0.16641
06:50:30|0.1663
06:50:30|0.1663
06:50:31|0.1663
06:50:32|0.16629
06:50:34|0.16629
06:50:34|0.16633
06:50:35|0.16633
06:50:37|0.16633
06:50:38|0.16633
06:50:39|0.16641
06:50:39|0.16641
06:50:41|0.16636
06:50:42|0.16636
06:50:43|0.16636
06:50:44|0.1663
06:50:44|0.16627
06:50:45|0.16627
06:50:47|0.16627
06:50:47|0.16627
06:50:49|0.16623
06:50:49|0.16623
06:50:50|0.16614
06:50:51|0.16619
06:50:52|0.16619
06:50:54|0.16617
06:50:54|0.16617
06:50:55|0.16617
06:50:56|0.16617
06:50:58|0.16617
06:50:59|0.16617
06:51:00|0.16622
06:51:01|0.16622
06:51:02|0.16622
06:51:03|0.16622
06:51:04|0.16616
06:51:05|0.16616
06:51:06|0.16616
06:51:07|0.16618
06:51:08|0.16618
06:51:09|0.16625
06:51:10|0.16625
06:51:12|0.16625
06:51:12|0.16625
06:51:13|0.16625
06:51:14|0.16625
06:51:15|0.16627
06:51:16|0.16617
06:51:17|0.16617
06:51:18|0.16617
06:51:19|0.16616
06:51:20|0.16616
06:51:22|0.16616
06:51:22|0.1662
06:51:23|0.1662
06:51:24|0.1662
06:51:26|0.16631
06:51:26|0.16631
06:51:28|0.16631
06:51:29|0.16638
06:51:31|0.16638
06:51:32|0.16654
06:51:33|0.16654
06:51:34|0.16652
06:51:35|0.16654
06:51:35|0.16654
06:51:37|0.16644
06:51:38|0.16644
06:51:39|0.1664
06:51:40|0.1664
06:51:41|0.1664
06:51:42|0.16642
06:51:43|0.16642
06:51:44|0.16642
06:51:45|0.16642
06:51:46|0.16642
06:51:47|0.16642
06:51:48|0.16642
06:51:49|0.16642
06:51:51|0.16653
06:51:52|0.16653
06:51:52|0.16653
06:51:53|0.16653
06:51:54|0.16663
06:51:56|0.16663
06:51:57|0.16663
06:51:58|0.16663
06:51:59|0.16663
06:52:00|0.16663
06:52:00|0.16663
06:52:01|0.16655
06:52:02|0.16663
06:52:03|0.16663
06:52:05|0.16664
06:52:05|0.16664
06:52:06|0.16664
06:52:08|0.16669
06:52:09|0.16669
06:52:09|0.16669
06:52:10|0.16669
06:52:11|0.16669
06:52:13|0.16665
06:52:13|0.16662
06:52:15|0.16656
06:52:16|0.16642
06:52:17|0.16646
06:52:18|0.16652
06:52:19|0.16652
06:52:20|0.16652
06:52:21|0.16652
06:52:22|0.16652
06:52:23|0.16652
06:52:24|0.16652
06:52:25|0.16652
06:52:27|0.16672
06:52:27|0.16661
06:52:28|0.16661
06:52:30|0.16644
06:52:32|0.16644
06:52:33|0.16642
06:52:34|0.16653
06:52:34|0.16653
06:52:36|0.16653
06:52:37|0.16653
06:52:38|0.16653
06:52:39|0.16657
06:52:40|0.16667
06:52:41|0.16667
06:52:43|0.16667
06:52:43|0.16667
06:52:45|0.16667
06:52:45|0.16664
06:52:46|0.16664
06:52:48|0.16656
06:52:48|0.16656
06:52:50|0.16656
06:52:50|0.16656
06:52:52|0.16655
06:52:52|0.16655
06:52:54|0.16655
06:52:55|0.16655
06:52:56|0.16655
06:52:56|0.16655
06:52:57|0.16655
06:52:59|0.16655
06:53:00|0.16655
06:53:01|0.16666
06:53:02|0.16666
06:53:03|0.16666
06:53:04|0.16666
06:53:05|0.16666
06:53:06|0.16663
06:53:07|0.16652
06:53:07|0.16652
06:53:08|0.16652
06:53:09|0.16652
06:53:11|0.16652
06:53:11|0.16652
06:53:13|0.16652
06:53:14|0.16663
06:53:15|0.16668
06:53:16|0.16668
06:53:16|0.16668
06:53:18|0.16668
06:53:18|0.16681
06:53:20|0.16678
06:53:21|0.16678
06:53:22|0.16678
06:53:22|0.1668
06:53:24|0.1668
06:53:25|0.1668
06:53:26|0.1668
06:53:27|0.1667
06:53:28|0.1667
06:53:30|0.1667
06:53:31|0.1667
06:53:32|0.16675
06:53:33|0.16675
06:53:33|0.16675
06:53:35|0.16675
06:53:36|0.16675
06:53:37|0.16675
06:53:38|0.1668
06:53:39|0.1668
06:53:40|0.1668
06:53:41|0.1668
06:53:42|0.1668
06:53:43|0.1668
06:53:44|0.16677
06:53:45|0.16677
06:53:46|0.16677
06:53:47|0.16677
06:53:49|0.16677
06:53:49|0.16677
06:53:50|0.16677
06:53:51|0.16677
06:53:52|0.16683
06:53:54|0.16683
06:53:55|0.16683
06:53:56|0.16683
06:53:57|0.16683
06:53:57|0.16683
06:53:58|0.16683
06:54:00|0.16683
06:54:01|0.16683
06:54:02|0.16683
06:54:03|0.16683
06:54:03|0.16686
06:54:05|0.16686
06:54:05|0.16686
06:54:07|0.16686
06:54:07|0.16686
06:54:08|0.16686
06:54:10|0.16686
06:54:11|0.16685
06:54:12|0.16684
06:54:13|0.16681
06:54:14|0.16681
06:54:14|0.16681
06:54:16|0.16681
06:54:17|0.16681
06:54:18|0.16681
06:54:19|0.16685
06:54:20|0.16685
06:54:21|0.16682
06:54:22|0.16682
06:54:23|0.16682
06:54:24|0.16681
06:54:25|0.16681
06:54:26|0.16681
06:54:27|0.16681
06:54:28|0.16681
06:54:29|0.16681
06:54:30|0.16681
06:54:31|0.16681
06:54:32|0.16684
06:54:34|0.16684
06:54:35|0.16684
06:54:35|0.16684
06:54:37|0.16681
06:54:37|0.16681
06:54:38|0.16681
06:54:39|0.16681
06:54:40|0.16681
06:54:41|0.1668
06:54:42|0.1668
06:54:44|0.1668
06:54:45|0.1668
06:54:45|0.1668
06:54:47|0.1668
06:54:48|0.16688
06:54:49|0.16688
06:54:50|0.16688
06:54:51|0.16691
06:54:52|0.16691
06:54:53|0.16691
06:54:55|0.16691
06:54:56|0.16691
06:54:57|0.16694
06:54:57|0.16697
06:54:59|0.16697
06:55:00|0.16697
06:55:01|0.16697
06:55:01|0.16681
06:55:03|0.16681
06:55:04|0.16692
06:55:05|0.16691
06:55:06|0.16681
06:55:07|0.16677
06:55:08|0.16677
06:55:09|0.16677
06:55:10|0.16677
06:55:11|0.16677
06:55:12|0.16676
06:55:13|0.16674
06:55:14|0.16674
06:55:15|0.16665
06:55:16|0.16665
06:55:17|0.16666
06:55:19|0.16666
06:55:19|0.16666
06:55:20|0.16666
06:55:21|0.16666
06:55:22|0.16678
06:55:23|0.16671
06:55:24|0.16671
06:55:26|0.16683
06:55:26|0.16683
06:55:27|0.16683
06:55:28|0.16691
06:55:29|0.16693
06:55:31|0.16681
06:55:31|0.16681
06:55:33|0.16681
06:55:34|0.16681
06:55:35|0.16681
06:55:36|0.16681
06:55:37|0.16681
06:55:38|0.16681
06:55:39|0.16681
06:55:40|0.16681
06:55:42|0.16679
06:55:43|0.16679
06:55:44|0.16686
06:55:46|0.16694
06:55:46|0.16699
06:55:47|0.16699
06:55:48|0.16699
06:55:49|0.16701
06:55:51|0.16685
06:55:51|0.16685
06:55:53|0.16685
06:55:54|0.16685
06:55:55|0.16685
06:55:56|0.16685
06:55:56|0.16685
06:55:58|0.16685
06:55:58|0.16685
06:56:00|0.16685
06:56:01|0.1669
06:56:02|0.1669
06:56:02|0.1669
06:56:04|0.1669
06:56:05|0.1669
06:56:06|0.1668
06:56:07|0.1668
06:56:08|0.16692
06:56:09|0.16692
06:56:09|0.16692
06:56:11|0.16692
06:56:11|0.16692
06:56:12|0.16686
06:56:13|0.16686
06:56:15|0.16686
06:56:16|0.16686
06:56:17|0.16686
06:56:18|0.16686
06:56:19|0.16686
06:56:20|0.16686
06:56:22|0.16702
06:56:22|0.16702
06:56:23|0.16702
06:56:24|0.16702
06:56:25|0.16702
06:56:26|0.16704
06:56:27|0.16704
06:56:29|0.16707
06:56:30|0.16707
06:56:32|0.16707
06:56:33|0.16707
06:56:35|0.16703
06:56:36|0.16703
06:56:36|0.16703
06:56:38|0.16703
06:56:38|0.16703
06:56:40|0.16703
06:56:41|0.16691
06:56:42|0.16691
06:56:43|0.16691
06:56:44|0.16691
06:56:45|0.16691
06:56:46|0.16691
06:56:47|0.16691
06:56:48|0.16691
06:56:49|0.16691
06:56:50|0.16691
06:56:51|0.16691
06:56:53|0.16698
06:56:54|0.16698
06:56:55|0.1669
06:56:56|0.1669
06:56:57|0.1669
06:56:58|0.16696
06:56:58|0.16696
06:56:59|0.16691
06:57:01|0.16691
06:57:01|0.16702
06:57:03|0.16702
06:57:04|0.167
06:57:05|0.16705
06:57:06|0.16705
06:57:07|0.16702
06:57:08|0.16702
06:57:09|0.16709
06:57:10|0.16709
06:57:11|0.16709
06:57:13|0.16704
06:57:13|0.167
06:57:14|0.16707
06:57:16|0.16708
06:57:16|0.16708
06:57:17|0.16708
06:57:19|0.16711
06:57:19|0.16711
06:57:20|0.1672
06:57:21|0.16719
06:57:23|0.1672
06:57:24|0.16718
06:57:24|0.16714
06:57:25|0.16714
06:57:26|0.16714
06:57:27|0.16721
06:57:28|0.16725
06:57:29|0.16725
06:57:30|0.16725
06:57:32|0.16727
06:57:33|0.16725
06:57:34|0.16725
06:57:35|0.16725
06:57:36|0.16712
06:57:37|0.16712
06:57:38|0.16726
06:57:39|0.16726
06:57:40|0.1672
06:57:41|0.1672
06:57:42|0.16712
06:57:43|0.16712
06:57:44|0.16717
06:57:45|0.16715
06:57:47|0.16715
06:57:47|0.16714
06:57:49|0.16714
06:57:50|0.16714
06:57:51|0.16709
06:57:52|0.16709
06:57:53|0.16702
06:57:54|0.16701
06:57:56|0.16701
06:57:57|0.16701
06:57:57|0.16701
06:57:58|0.16717
06:58:00|0.16722
06:58:00|0.16721
06:58:01|0.16727
06:58:02|0.1673
06:58:04|0.1673
06:58:05|0.1673
06:58:05|0.16734
06:58:07|0.16733
06:58:08|0.16733
06:58:08|0.16734
06:58:09|0.16734
06:58:10|0.1674
06:58:12|0.1674
06:58:12|0.16736
06:58:13|0.1674
06:58:15|0.1674
06:58:16|0.1674
06:58:16|0.16745
06:58:17|0.16742
06:58:19|0.16742
06:58:19|0.16742
06:58:20|0.16742
06:58:21|0.16742
06:58:23|0.16742
06:58:23|0.16748
06:58:24|0.1675
06:58:26|0.16745
06:58:26|0.16745
06:58:27|0.16745
06:58:28|0.16737
06:58:30|0.16753
06:58:31|0.16753
06:58:32|0.16746
06:58:32|0.16744
06:58:34|0.16738
06:58:35|0.16738
06:58:36|0.16738
06:58:37|0.16738
06:58:38|0.16742
06:58:40|0.16742
06:58:41|0.16736
06:58:42|0.16736
06:58:42|0.16736
06:58:44|0.16736
06:58:44|0.16736
06:58:46|0.16736
06:58:46|0.16736
06:58:48|0.16736
06:58:49|0.16739
06:58:50|0.16734
06:58:51|0.16734
06:58:52|0.16734
06:58:53|0.16734
06:58:54|0.16734
06:58:55|0.16734
06:58:56|0.16734
06:58:57|0.16746
06:58:58|0.16746
06:58:59|0.16745
06:59:00|0.16742
06:59:01|0.16743
06:59:02|0.16743
06:59:03|0.16743
06:59:04|0.16743
06:59:05|0.16743
06:59:07|0.16749
06:59:07|0.16749
06:59:08|0.1674
06:59:10|0.1674
06:59:10|0.1674
06:59:11|0.16747
06:59:12|0.16743
06:59:13|0.16748
06:59:15|0.16748
06:59:15|0.16745
06:59:16|0.16748
06:59:17|0.16748
06:59:19|0.16744
06:59:19|0.16744
06:59:21|0.1674
06:59:21|0.16743
06:59:22|0.16734
06:59:24|0.16734
06:59:24|0.16734
06:59:25|0.16734
06:59:26|0.16734
06:59:27|0.16734
06:59:28|0.16733
06:59:29|0.1672
06:59:31|0.1672
06:59:32|0.1672
06:59:32|0.16735
06:59:34|0.16735
06:59:35|0.16733
06:59:36|0.16733
06:59:37|0.16736
06:59:38|0.16736
06:59:39|0.16736
06:59:40|0.16736
06:59:41|0.16741
06:59:42|0.16741
06:59:43|0.16743
06:59:44|0.16743
06:59:45|0.16739
06:59:46|0.16739
06:59:48|0.16729
06:59:49|0.16729
06:59:49|0.16731
06:59:51|0.16731
06:59:52|0.16734
06:59:52|0.16734
06:59:53|0.16734
06:59:55|0.16734
06:59:55|0.16736
06:59:57|0.16736
06:59:57|0.16736
06:59:59|0.16736
06:59:59|0.16736
07:00:00|0.16736
07:00:02|0.16736
07:00:02|0.1674
07:00:03|0.16735
07:00:05|0.16732
07:00:06|0.16732
07:00:06|0.16731
07:00:08|0.1673
07:00:08|0.1673
07:00:09|0.1673
07:00:10|0.16718
07:00:12|0.16718
07:00:13|0.16737
07:00:14|0.16738
07:00:14|0.16738
07:00:16|0.16737
07:00:16|0.16737
07:00:17|0.16736
07:00:18|0.16736
07:00:19|0.16736
07:00:21|0.16736
07:00:21|0.16729
07:00:22|0.16729
07:00:23|0.1672
07:00:24|0.16717
07:00:25|0.16736
07:00:27|0.16724
07:00:28|0.16724
07:00:29|0.16724
07:00:29|0.16724
07:00:31|0.16719
07:00:32|0.16719
07:00:33|0.1672
07:00:33|0.16733
07:00:36|0.16734
07:00:37|0.16733
07:00:38|0.16736
07:00:39|0.16736
07:00:40|0.16738
07:00:41|0.16738
07:00:42|0.16738
07:00:43|0.16738
07:00:44|0.16738
07:00:46|0.16719
07:00:47|0.16719
07:00:48|0.16715
07:00:49|0.16715
07:00:50|0.1672
07:00:51|0.16728
07:00:52|0.16728
07:00:53|0.16735
07:00:54|0.16735
07:00:55|0.16735
07:00:56|0.16733
07:00:57|0.16733
07:00:58|0.16713
07:01:00|0.16712
07:01:00|0.16712
07:01:02|0.16721
07:01:02|0.16724
07:01:04|0.16724
07:01:04|0.16721
07:01:05|0.16721
07:01:06|0.16721
07:01:08|0.16721
07:01:09|0.16721
07:01:10|0.16727
07:01:11|0.16727
07:01:12|0.16727
07:01:13|0.16727
07:01:14|0.16727
07:01:15|0.16727
07:01:16|0.16741
07:01:17|0.16741
07:01:18|0.16741
07:01:19|0.16741
07:01:20|0.16741
07:01:21|0.16741
07:01:22|0.16741
07:01:23|0.16741
07:01:24|0.16741
07:01:25|0.16741
07:01:26|0.16743
07:01:27|0.16743
07:01:28|0.16743
07:01:29|0.16743
07:01:31|0.16743
07:01:32|0.16743
07:01:32|0.16743
07:01:33|0.16743
07:01:34|0.16743
07:01:36|0.16743
07:01:37|0.16743
07:01:37|0.16743
07:01:40|0.16743
07:01:41|0.16731
07:01:41|0.16731
07:01:42|0.16736
07:01:44|0.16735
07:01:45|0.16735
07:01:46|0.16735
07:01:47|0.16735
07:01:48|0.16735
07:01:49|0.16743
07:01:50|0.16743
07:01:51|0.16743
07:01:52|0.1674
07:01:53|0.1674
07:01:54|0.1674
07:01:55|0.16743
07:01:56|0.16743
07:01:57|0.16743
07:01:59|0.16731
07:01:59|0.16731
07:02:00|0.16733
07:02:01|0.16733
07:02:03|0.16737
07:02:03|0.16739
07:02:04|0.16734
07:02:05|0.16735
07:02:06|0.16732
07:02:07|0.16735
07:02:08|0.16728
07:02:10|0.16735
07:02:10|0.16735
07:02:11|0.16732
07:02:12|0.16732
07:02:13|0.16728
07:02:14|0.16728
07:02:15|0.16728
07:02:16|0.16733
07:02:18|0.16734
07:02:19|0.16734
07:02:19|0.16734
07:02:20|0.16734
07:02:21|0.16734
07:02:22|0.16734
07:02:23|0.16734
07:02:24|0.16734
07:02:25|0.16734
07:02:26|0.16734
07:02:28|0.16734
07:02:28|0.16732
07:02:29|0.16732
07:02:30|0.16732
07:02:31|0.16709
07:02:33|0.16709
07:02:34|0.16709
07:02:34|0.16727
07:02:36|0.16748
07:02:36|0.16738
07:02:41|0.16738
07:02:42|0.16734
07:02:43|0.16734
07:02:45|0.16734
07:02:45|0.16734
07:02:46|0.16734
07:02:48|0.16734
07:02:50|0.16733
07:02:50|0.16733
07:02:52|0.16733
07:02:52|0.16741
07:02:53|0.16743
07:02:55|0.16743
07:02:56|0.16743
07:02:57|0.16743
07:02:58|0.16743
07:02:59|0.16743
07:03:00|0.16743
07:03:01|0.16743
07:03:02|0.16743
07:03:03|0.16743
07:03:04|0.16743
07:03:05|0.16743
07:03:06|0.16743
07:03:07|0.16743
07:03:08|0.16743
07:03:09|0.16743
07:03:11|0.16743
07:03:11|0.16743
07:03:13|0.16743
07:03:13|0.16743
07:03:14|0.16724
07:03:15|0.16724
07:03:16|0.16726
07:03:17|0.16726
07:03:18|0.16726
07:03:20|0.16726
07:03:20|0.16726
07:03:21|0.16726
07:03:22|0.16731
07:03:23|0.16731
07:03:24|0.16728
07:03:25|0.16728
07:03:26|0.16728
07:03:27|0.16728
07:03:28|0.16726
07:03:30|0.16726
07:03:31|0.16726
07:03:32|0.16726
07:03:33|0.16724
07:03:34|0.16727
07:03:37|0.16727
07:03:37|0.16721
07:03:39|0.16721
07:03:41|0.16721
07:03:41|0.16721
07:03:43|0.16721
07:03:43|0.16721
07:03:45|0.16728
07:03:46|0.16727
07:03:47|0.16727
07:03:47|0.16727
07:03:49|0.16727
07:03:49|0.16727
07:03:50|0.16727
07:03:52|0.16727
07:03:52|0.16727
07:03:54|0.16727
07:03:54|0.16727
07:03:56|0.16727
07:03:57|0.16733
07:03:58|0.16733
07:03:59|0.16733
07:04:00|0.16733
07:04:01|0.16733
07:04:02|0.16733
07:04:03|0.16732
07:04:04|0.16727
07:04:06|0.16727
07:04:07|0.16727
07:04:07|0.16727
07:04:08|0.16727
07:04:10|0.16727
07:04:10|0.16723
07:04:11|0.16727
07:04:13|0.16727
07:04:14|0.16718
07:04:15|0.16718
07:04:15|0.16718
07:04:17|0.16718
07:04:18|0.16718
07:04:19|0.16718
07:04:20|0.16718
07:04:21|0.16718
07:04:21|0.16718
07:04:23|0.16718
07:04:24|0.16718
07:04:25|0.16718
07:04:26|0.16718
07:04:27|0.16718
07:04:28|0.16718
07:04:29|0.16718
07:04:30|0.16718
07:04:31|0.16728
07:04:32|0.16728
07:04:33|0.16728
07:04:34|0.16728
07:04:35|0.16728
07:04:36|0.16728
07:04:37|0.16728
07:04:38|0.16728
07:04:40|0.16728
07:04:40|0.16728
07:04:42|0.16728
07:04:43|0.16728
07:04:44|0.16731
07:04:45|0.16731
07:04:46|0.16731
07:04:47|0.16731
07:04:48|0.16731
07:04:49|0.16731
07:04:50|0.16731
07:04:51|0.16731
07:04:52|0.16731
07:04:54|0.16731
07:04:54|0.16731
07:04:56|0.16728
07:04:56|0.16728
07:04:58|0.16728
07:04:58|0.16728
07:04:59|0.16724
07:05:00|0.16718
07:05:01|0.16716
07:05:03|0.16716
07:05:03|0.16718
07:05:04|0.16718
07:05:05|0.16718
07:05:06|0.16718
07:05:08|0.16718
07:05:08|0.16718
07:05:09|0.16718
07:05:10|0.16715
07:05:11|0.16697
07:05:12|0.16696
07:05:13|0.16696
07:05:15|0.16696
07:05:16|0.16682
07:05:17|0.16679
07:05:18|0.16677
07:05:18|0.16677
07:05:20|0.16677
07:05:20|0.16677
07:05:22|0.16699
07:05:22|0.16699
07:05:23|0.16699
07:05:24|0.16699
07:05:26|0.16699
07:05:27|0.16688
07:05:28|0.16688
07:05:28|0.16688
07:05:30|0.16688
07:05:31|0.16688
07:05:32|0.16685
07:05:33|0.16685
07:05:34|0.16685
07:05:35|0.16685
07:05:36|0.16685
07:05:37|0.16685
07:05:38|0.16696
07:05:39|0.16696
07:05:41|0.16708
07:05:42|0.16708
07:05:43|0.16708
07:05:44|0.16706
07:05:44|0.16706
07:05:45|0.16706
07:05:46|0.16706
07:05:48|0.16706
07:05:48|0.16706
07:05:50|0.16709
07:05:50|0.16712
07:05:51|0.16712
07:05:53|0.16712
07:05:54|0.16709
07:05:54|0.16709
07:05:56|0.16709
07:05:57|0.16704
07:05:58|0.16704
07:05:58|0.16704
07:05:59|0.16715
07:06:00|0.16715
07:06:01|0.16715
07:06:02|0.16715
07:06:03|0.16722
07:06:05|0.16719
07:06:06|0.1672
07:06:07|0.16719
07:06:08|0.16719
07:06:09|0.16719
07:06:09|0.16719
07:06:11|0.16716
07:06:12|0.16711
07:06:13|0.1671
07:06:14|0.16718
07:06:15|0.16718
07:06:16|0.16722
07:06:17|0.16722
07:06:18|0.16718
07:06:19|0.16718
07:06:20|0.16719
07:06:21|0.1672
07:06:22|0.1672
07:06:23|0.1672
07:06:24|0.16711
07:06:25|0.16711
07:06:26|0.16713
07:06:27|0.16712
07:06:28|0.16712
07:06:29|0.16732
07:06:30|0.16716
07:06:31|0.16716
07:06:32|0.16716
07:06:33|0.1673
07:06:34|0.16708
07:06:35|0.16708
07:06:36|0.16708
07:06:37|0.16708
07:06:38|0.16708
07:06:39|0.16708
07:06:40|0.16701
07:06:42|0.16701
07:06:43|0.16701
07:06:44|0.16701
07:06:45|0.16694
07:06:46|0.16694
07:06:48|0.16694
07:06:49|0.1669
07:06:50|0.1669
07:06:51|0.1669
07:06:52|0.16684
07:06:53|0.1669
07:06:54|0.1669
07:06:54|0.1669
07:06:56|0.1669
07:06:56|0.1669
07:06:57|0.1669
07:06:59|0.16681
07:07:00|0.1668
07:07:01|0.1668
07:07:01|0.1668
07:07:03|0.1668
07:07:03|0.1668
07:07:04|0.1668
07:07:06|0.1668
07:07:07|0.1668
07:07:08|0.1668
07:07:09|0.16668
07:07:10|0.16666
07:07:11|0.16666
07:07:12|0.16662
07:07:13|0.16644
07:07:14|0.16652
07:07:15|0.16652
07:07:16|0.16665
07:07:17|0.16665
07:07:18|0.16669
07:07:20|0.16661
07:07:20|0.16664
07:07:21|0.16664
07:07:22|0.16664
07:07:23|0.16664
07:07:25|0.16664
07:07:26|0.16678
07:07:27|0.16678
07:07:27|0.16671
07:07:28|0.16671
07:07:29|0.16671
07:07:30|0.16671
07:07:31|0.1667
07:07:32|0.1667
07:07:33|0.16666
07:07:34|0.16662
07:07:35|0.16647
07:07:36|0.16644
07:07:37|0.16642
07:07:39|0.16642
07:07:40|0.16642
07:07:40|0.16642
07:07:42|0.16642
07:07:43|0.16649
07:07:45|0.16647
07:07:46|0.16647
07:07:47|0.16647
07:07:48|0.16649
07:07:49|0.16648
07:07:51|0.16643
07:07:52|0.16643
07:07:52|0.16643
07:07:53|0.16654
07:07:54|0.16654
07:07:56|0.16654
07:07:57|0.16654
07:07:59|0.16654
07:07:59|0.16654
07:08:01|0.16649
07:08:01|0.16647
07:08:02|0.16658
07:08:03|0.16658
07:08:04|0.16651
07:08:05|0.1665
07:08:06|0.16655
07:08:07|0.16655
07:08:08|0.16654
07:08:10|0.16673
07:08:10|0.16673
07:08:12|0.16673
07:08:12|0.16673
07:08:13|0.16673
07:08:14|0.16668
07:08:15|0.16668
07:08:16|0.16667
07:08:17|0.16667
07:08:18|0.16658
07:08:20|0.16666
07:08:21|0.16668
07:08:22|0.16668
07:08:23|0.16671
07:08:24|0.16671
07:08:25|0.16671
07:08:26|0.16671
07:08:27|0.16675
07:08:28|0.16673
07:08:29|0.16673
07:08:30|0.16675
07:08:31|0.16685
07:08:32|0.16691
07:08:33|0.16691
07:08:34|0.16659
07:08:35|0.16678
07:08:36|0.16678
07:08:37|0.16678
07:08:38|0.16678
07:08:39|0.16686
07:08:40|0.16686
07:08:41|0.16678
07:08:42|0.16678
07:08:43|0.16678
07:08:44|0.16678
07:08:45|0.16678
07:08:46|0.16678
07:08:48|0.16678
07:08:50|0.1668
07:08:51|0.1668
07:08:52|0.1668
07:08:53|0.1668
07:08:53|0.16685
07:08:55|0.16685
07:08:55|0.16685
07:08:56|0.16685
07:08:57|0.16685
07:08:59|0.16685
07:08:59|0.16692
07:09:00|0.16692
07:09:01|0.16692
07:09:02|0.16692
07:09:03|0.16692
07:09:04|0.1669
07:09:06|0.1669
07:09:06|0.1669
07:09:08|0.1669
07:09:08|0.1669
07:09:10|0.16687
07:09:11|0.16687
07:09:11|0.16687
07:09:13|0.16687
07:09:13|0.16687
07:09:14|0.16696
07:09:16|0.16701
07:09:17|0.16701
07:09:17|0.16701
07:09:18|0.16701
07:09:20|0.16701
07:09:20|0.16701
07:09:22|0.16701
07:09:22|0.16701
07:09:23|0.16701
07:09:25|0.16701
07:09:25|0.16701
07:09:26|0.16701
07:09:27|0.16701
07:09:29|0.16701
07:09:29|0.16701
07:09:30|0.16701
07:09:31|0.16698
07:09:32|0.16692
07:09:33|0.16691
07:09:34|0.1669
07:09:36|0.1669
07:09:37|0.1669
07:09:37|0.16696
07:09:39|0.16696
07:09:39|0.16696
07:09:41|0.16696
07:09:42|0.16696
07:09:43|0.16696
07:09:45|0.16696
07:09:45|0.16696
07:09:46|0.16696
07:09:47|0.16701
07:09:48|0.16709
07:09:49|0.16717
07:09:51|0.16716
07:09:52|0.16716
07:09:52|0.16716
07:09:53|0.16716
07:09:55|0.16716
07:09:55|0.16716
07:09:56|0.16716
07:09:58|0.16716
07:09:58|0.16707
07:10:00|0.16707
07:10:01|0.16707
07:10:02|0.16707
07:10:02|0.16707
07:10:04|0.16707
07:10:05|0.16707
07:10:06|0.16718
07:10:07|0.1672
07:10:08|0.1672
07:10:08|0.1672
07:10:09|0.16717
07:10:10|0.16717
07:10:12|0.16712
07:10:13|0.16706
07:10:14|0.16707
07:10:15|0.16714
07:10:16|0.16714
07:10:17|0.16707
07:10:18|0.16707
07:10:19|0.16713
07:10:20|0.1672
07:10:21|0.16715
07:10:22|0.16715
07:10:23|0.16715
07:10:24|0.16728
07:10:25|0.16728
07:10:26|0.16723
07:10:27|0.16723
07:10:28|0.16717
07:10:29|0.16717
07:10:30|0.16717
07:10:31|0.16724
07:10:32|0.16724
07:10:33|0.16724
07:10:34|0.16717
07:10:35|0.16717
07:10:36|0.16718
07:10:37|0.16715
07:10:38|0.16709
07:10:39|0.16709
07:10:40|0.16709
07:10:41|0.16709
07:10:42|0.16715
07:10:43|0.16706
07:10:44|0.16706
07:10:46|0.16706
07:10:47|0.16706
07:10:48|0.16705
07:10:49|0.16709
07:10:51|0.16716
07:10:52|0.16721
07:10:53|0.16721
07:10:54|0.16721
07:10:54|0.16727
07:10:56|0.16727
07:10:56|0.16727
07:10:57|0.16727
07:10:59|0.16727
07:11:00|0.16725
07:11:00|0.16725
07:11:02|0.16725
07:11:03|0.16735
07:11:04|0.16735
07:11:05|0.16735
07:11:06|0.16735
07:11:06|0.16735
07:11:07|0.16736
07:11:08|0.1674
07:11:09|0.16746
07:11:10|0.16742
07:11:11|0.16742
07:11:12|0.16742
07:11:14|0.16742
07:11:14|0.16742
07:11:15|0.16742
07:11:16|0.16742
07:11:18|0.16742
07:11:19|0.16742
07:11:20|0.16741
07:11:21|0.16741
07:11:22|0.16741
07:11:23|0.16736
07:11:24|0.16746
07:11:25|0.16742
07:11:26|0.16742
07:11:27|0.16751
07:11:28|0.16751
07:11:29|0.16747
07:11:30|0.16747
07:11:31|0.16747
07:11:32|0.16747
07:11:33|0.16747
07:11:34|0.16747
07:11:35|0.16745
07:11:36|0.1674
07:11:37|0.1674
07:11:38|0.1674
07:11:39|0.1674
07:11:40|0.1674
07:11:41|0.16732
07:11:42|0.16732
07:11:43|0.16732
07:11:45|0.16732
07:11:46|0.16739
07:11:48|0.16731
07:11:49|0.16731
07:11:50|0.16742
07:11:51|0.16735
07:11:52|0.1674
07:11:52|0.1674
07:11:54|0.1674
07:11:55|0.1674
07:11:56|0.1674
07:11:57|0.1674
07:11:58|0.16749
07:11:59|0.16743
07:12:00|0.16747
07:12:01|0.16749
07:12:02|0.1675
07:12:03|0.16753
07:12:04|0.16756
07:12:05|0.16752
07:12:06|0.16751
07:12:07|0.16751
07:12:08|0.16745
07:12:09|0.16745
07:12:10|0.16739
07:12:11|0.16739
07:12:12|0.16746
07:12:13|0.16746
07:12:14|0.16746
07:12:15|0.16746
07:12:16|0.16746
07:12:17|0.16746
07:12:19|0.16746
07:12:19|0.16714
07:12:20|0.1672
07:12:21|0.1672
07:12:23|0.1672
07:12:23|0.16731
07:12:24|0.16731
07:12:25|0.16731
07:12:26|0.16731
07:12:27|0.16723
07:12:28|0.16723
07:12:29|0.16723
07:12:30|0.16723
07:12:31|0.16723
07:12:32|0.16718
07:12:33|0.16736
07:12:34|0.16722
07:12:35|0.16722
07:12:36|0.16722
07:12:37|0.16722
07:12:38|0.16722
07:12:39|0.16722
07:12:40|0.16722
07:12:42|0.16722
07:12:42|0.16714
07:12:43|0.16714
07:12:44|0.16718
07:12:45|0.16718
07:12:46|0.16721
07:12:48|0.16721
07:12:49|0.16734
07:12:49|0.1673
07:12:51|0.1673
07:12:53|0.1673
07:12:54|0.1673
07:12:54|0.1673
07:12:56|0.16727
07:12:57|0.16727
07:12:58|0.16727
07:12:59|0.16719
07:13:00|0.16719
07:13:01|0.16719
07:13:02|0.16727
07:13:03|0.16727
07:13:06|0.16734
07:13:07|0.16734
07:13:07|0.16734
07:13:09|0.16734
07:13:09|0.16734
07:13:10|0.16734
07:13:12|0.16735
07:13:12|0.16735
07:13:14|0.16735
07:13:15|0.16735
07:13:15|0.16735
07:13:16|0.16735
07:13:18|0.16735
07:13:19|0.16735
07:13:19|0.16735
07:13:21|0.16735
07:13:21|0.16735
07:13:22|0.16735
07:13:23|0.16735
07:13:25|0.16735
07:13:26|0.16735
07:13:27|0.16735
07:13:28|0.16735
07:13:29|0.16735
07:13:30|0.16735
07:13:31|0.16735
07:13:32|0.16735
07:13:33|0.16746
07:13:34|0.16746
07:13:35|0.16732
07:13:36|0.16732
07:13:37|0.16753
07:13:38|0.16753
07:13:39|0.16753
07:13:40|0.16753
07:13:41|0.16753
07:13:42|0.16753
07:13:43|0.16753
07:13:44|0.16753
07:13:45|0.16753
07:13:46|0.16758
07:13:47|0.16752
07:13:49|0.1675
07:13:49|0.1675
07:13:50|0.1675
07:13:53|0.1675
07:13:54|0.16746
07:13:54|0.16739
07:13:55|0.16739
07:13:56|0.16739
07:13:57|0.16739
07:13:58|0.16739
07:14:00|0.16739
07:14:01|0.16739
07:14:04|0.16739
07:14:05|0.16739
07:14:06|0.16739
07:14:06|0.16739
07:14:07|0.16739
07:14:08|0.16739
07:14:09|0.16739
07:14:10|0.16739
07:14:11|0.16739
07:14:12|0.16739
07:14:13|0.16739
07:14:14|0.16728
07:14:15|0.16728
07:14:16|0.16728
07:14:17|0.16728
07:14:18|0.16753
07:14:19|0.16745
07:14:20|0.16745
07:14:21|0.16745
07:14:22|0.16745
07:14:23|0.16738
07:14:24|0.16738
07:14:25|0.16736
07:14:26|0.16736
07:14:27|0.16736
07:14:28|0.16732
07:14:29|0.16732
07:14:31|0.16732
07:14:31|0.16737
07:14:32|0.16737
07:14:33|0.16737
07:14:35|0.16737
07:14:35|0.16737
07:14:36|0.16737
07:14:37|0.16737
07:14:38|0.16737
07:14:39|0.16737
07:14:40|0.16737
07:14:41|0.16737
07:14:42|0.1673
07:14:43|0.1673
07:14:44|0.1673
07:14:45|0.1673
07:14:46|0.1673
07:14:47|0.1673
07:14:49|0.1673
07:14:49|0.1673
07:14:52|0.16729
07:14:53|0.16729
07:14:54|0.16729
07:14:55|0.16729
07:14:57|0.16729
07:14:58|0.16729
07:14:59|0.16729
07:15:00|0.16729
07:15:01|0.16729
07:15:02|0.16729
07:15:04|0.16725
07:15:05|0.16718
07:15:06|0.16718
07:15:07|0.16718
07:15:07|0.16718
07:15:09|0.16713
07:15:10|0.16709
07:15:10|0.16704
07:15:12|0.16702
07:15:12|0.16701
07:15:13|0.16706
07:15:15|0.16709
07:15:16|0.16699
07:15:17|0.16699
07:15:18|0.16699
07:15:18|0.16699
07:15:20|0.16716
07:15:21|0.16716
07:15:22|0.16716
07:15:23|0.16716
07:15:23|0.16716
07:15:24|0.16708
07:15:26|0.1671
07:15:26|0.16715
07:15:27|0.16725
07:15:29|0.16725
07:15:30|0.1673
07:15:31|0.1673
07:15:32|0.1673
07:15:32|0.1673
07:15:33|0.1673
07:15:34|0.16721
07:15:35|0.16721
07:15:37|0.16721
07:15:38|0.16732
07:15:39|0.16734
07:15:40|0.16734
07:15:41|0.16734
07:15:42|0.16745
07:15:43|0.16745
07:15:44|0.16745
07:15:45|0.16752
07:15:46|0.16752
07:15:47|0.16757
07:15:48|0.16757
07:15:49|0.16757
07:15:51|0.16757
07:15:52|0.16757
07:15:53|0.16757
07:15:54|0.16757
07:15:55|0.16744
07:15:56|0.16747
07:15:57|0.16747
07:15:58|0.16749
07:15:59|0.16749
07:16:00|0.16751
07:16:01|0.16751
07:16:02|0.16754
07:16:03|0.1676
07:16:04|0.1676
07:16:05|0.1676
07:16:06|0.1676
07:16:07|0.1676
07:16:08|0.1676
07:16:09|0.1676
07:16:10|0.16755
07:16:12|0.16755
07:16:12|0.16755
07:16:14|0.16761
07:16:15|0.16761
07:16:16|0.16761
07:16:16|0.16758
07:16:18|0.16758
07:16:18|0.16758
07:16:20|0.16758
07:16:21|0.16758
07:16:21|0.16757
07:16:23|0.16758
07:16:23|0.16758
07:16:24|0.16754
07:16:25|0.16754
07:16:27|0.16754
07:16:27|0.16754
07:16:29|0.16754
07:16:29|0.16759
07:16:30|0.16759
07:16:31|0.16762
07:16:33|0.16758
07:16:34|0.16758
07:16:35|0.16752
07:16:36|0.16752
07:16:37|0.16752
07:16:38|0.16752
07:16:39|0.1675
07:16:40|0.1675
07:16:41|0.1675
07:16:41|0.1675
07:16:43|0.1675
07:16:43|0.1675
07:16:45|0.1675
07:16:45|0.1675
07:16:47|0.16753
07:16:48|0.16753
07:16:48|0.16753
07:16:50|0.16753
07:16:51|0.16753
07:16:52|0.16757
07:16:53|0.16757
07:16:54|0.16758
07:16:55|0.16758
07:16:56|0.16755
07:16:57|0.16755
07:16:58|0.16755
07:17:00|0.16752
07:17:00|0.1675
07:17:02|0.16748
07:17:02|0.16731
07:17:04|0.16724
07:17:04|0.1673
07:17:06|0.1673
07:17:07|0.1673
07:17:08|0.1673
07:17:08|0.1673
07:17:10|0.1673
07:17:11|0.16702
07:17:12|0.16721
07:17:13|0.16728
07:17:14|0.16728
07:17:15|0.16728
07:17:16|0.16728
07:17:17|0.16728
07:17:18|0.16727
07:17:19|0.16731
07:17:19|0.16731
07:17:21|0.16731
07:17:22|0.16733
07:17:23|0.16729
07:17:23|0.16729
07:17:25|0.16729
07:17:26|0.16729
07:17:27|0.16729
07:17:28|0.16729
07:17:28|0.16729
07:17:30|0.16729
07:17:31|0.16734
07:17:32|0.16738
07:17:33|0.16733
07:17:34|0.16733
07:17:35|0.16733
07:17:36|0.16733
07:17:37|0.16733
07:17:38|0.16733
07:17:39|0.16733
07:17:40|0.16733
07:17:41|0.16733
07:17:42|0.1674
07:17:43|0.1674
07:17:44|0.1674
07:17:45|0.1674
07:17:46|0.16741
07:17:47|0.16741
07:17:48|0.16741
07:17:49|0.16741
07:17:50|0.16741
07:17:51|0.16741
07:17:52|0.16741
07:17:53|0.16741
07:17:54|0.16741
07:17:55|0.16745
07:17:56|0.16745
07:17:57|0.16749
07:17:58|0.1675
07:17:59|0.1675
07:18:00|0.1675
07:18:01|0.1675
07:18:02|0.1675
07:18:03|0.1675
07:18:04|0.1675
07:18:05|0.1675
07:18:06|0.1675
07:18:07|0.1675
07:18:09|0.16759
07:18:10|0.16762
07:18:11|0.16758
07:18:11|0.16762
07:18:13|0.16762
07:18:14|0.16765
07:18:15|0.16765
07:18:16|0.16765
07:18:16|0.16765
07:18:17|0.16767
07:18:19|0.16769
07:18:20|0.1677
07:18:20|0.1677
07:18:22|0.16774
07:18:23|0.16774
07:18:24|0.16774
07:18:25|0.16774
07:18:26|0.16776
07:18:27|0.16776
07:18:28|0.16776
07:18:29|0.1678
07:18:30|0.16781
07:18:31|0.16781
07:18:32|0.16781
07:18:33|0.16781
07:18:34|0.16781
07:18:35|0.16781
07:18:36|0.16781
07:18:37|0.16781
07:18:38|0.16793
07:18:39|0.16791
07:18:40|0.16785
07:18:41|0.16786
07:18:42|0.16781
07:18:43|0.16781
07:18:44|0.16785
07:18:45|0.16785
07:18:46|0.16784
07:18:47|0.16784
07:18:48|0.16777
07:18:49|0.16777
07:18:50|0.16777
07:18:51|0.16789
07:18:52|0.16788
07:18:54|0.16792
07:18:55|0.16792
07:18:56|0.16792
07:18:56|0.1678
07:18:58|0.1678
07:18:59|0.16786
07:19:00|0.16786
07:19:01|0.16788
07:19:02|0.16793
07:19:03|0.16793
07:19:04|0.168
07:19:05|0.16798
07:19:05|0.16799
07:19:07|0.16796
07:19:08|0.16796
07:19:09|0.16796
07:19:10|0.16803
07:19:10|0.16802
07:19:12|0.1679
07:19:13|0.16794
07:19:14|0.16788
07:19:15|0.16788
07:19:16|0.16788
07:19:17|0.1679
07:19:18|0.1679
07:19:19|0.16784
07:19:20|0.16784
07:19:21|0.16783
07:19:22|0.16783
07:19:23|0.16773
07:19:24|0.16773
07:19:25|0.16773
07:19:26|0.16773
07:19:27|0.16773
07:19:28|0.16773
07:19:29|0.16785
07:19:30|0.16785
07:19:31|0.16783
07:19:32|0.16783
07:19:33|0.16771
07:19:34|0.16769
07:19:35|0.1678
07:19:36|0.1678
07:19:37|0.16772
07:19:38|0.16778
07:19:39|0.16778
07:19:40|0.16778
07:19:41|0.16778
07:19:42|0.16778
07:19:43|0.16778
07:19:45|0.16778
07:19:45|0.16778
07:19:47|0.16778
07:19:47|0.16778
07:19:48|0.16778
07:19:49|0.16778
07:19:50|0.16778
07:19:51|0.16778
07:19:52|0.16778
07:19:55|0.16773
07:19:56|0.16773
07:19:57|0.16773
07:19:58|0.16773
07:19:58|0.16773
07:19:59|0.16773
07:20:01|0.16773
07:20:01|0.16773
07:20:02|0.16773
07:20:03|0.16773
07:20:04|0.16773
07:20:05|0.1677
07:20:07|0.1677
07:20:07|0.1677
07:20:08|0.1677
07:20:10|0.16773
07:20:10|0.16775
07:20:11|0.16775
07:20:12|0.16779
07:20:14|0.16779
07:20:14|0.16779
07:20:15|0.16779
07:20:17|0.16779
07:20:17|0.16785
07:20:18|0.16785
07:20:20|0.16785
07:20:20|0.16787
07:20:21|0.16787
07:20:23|0.16786
07:20:23|0.16786
07:20:25|0.16786
07:20:26|0.16786
07:20:26|0.16786
07:20:28|0.16786
07:20:28|0.16786
07:20:29|0.16787
07:20:30|0.16787
07:20:32|0.16798
07:20:33|0.16798
07:20:34|0.16798
07:20:34|0.16796
07:20:35|0.16796
07:20:36|0.16796
07:20:38|0.16796
07:20:39|0.16795
07:20:40|0.16795
07:20:40|0.16801
07:20:42|0.16802
07:20:43|0.16802
07:20:44|0.16802
07:20:45|0.16802
07:20:45|0.16803
07:20:47|0.16803
07:20:47|0.16803
07:20:49|0.16802
07:20:50|0.16804
07:20:51|0.16804
07:20:52|0.16804
07:20:53|0.16799
07:20:54|0.16799
07:20:55|0.16799
07:20:56|0.16799
07:20:57|0.16836
07:20:58|0.1684
07:21:00|0.1684
07:21:01|0.16835
07:21:02|0.16838
07:21:03|0.16851
07:21:04|0.16848
07:21:05|0.16847
07:21:06|0.16835
07:21:07|0.16843
07:21:08|0.16843
07:21:09|0.16836
07:21:10|0.16836
07:21:11|0.1683
07:21:12|0.16827
07:21:13|0.16819
07:21:14|0.16831
07:21:15|0.16831
07:21:16|0.16843
07:21:17|0.16843
07:21:18|0.16843
07:21:19|0.16841
07:21:20|0.16841
07:21:21|0.16841
07:21:23|0.16841
07:21:23|0.16841
07:21:24|0.16837
07:21:25|0.16839
07:21:27|0.16839
07:21:28|0.16848
07:21:28|0.16848
07:21:30|0.16848
07:21:30|0.16848
07:21:31|0.16848
07:21:32|0.16853
07:21:33|0.16857
07:21:34|0.16857
07:21:35|0.16857
07:21:37|0.16857
07:21:37|0.16847
07:21:38|0.16847
07:21:39|0.16847
07:21:40|0.16847
07:21:42|0.16851
07:21:42|0.1685
07:21:43|0.1685
07:21:45|0.1685
07:21:45|0.1685
07:21:47|0.1685
07:21:48|0.16841
07:21:49|0.16841
07:21:50|0.16849
07:21:51|0.16846
07:21:52|0.16846
07:21:52|0.16846
07:21:53|0.16846
07:21:54|0.16846
07:21:57|0.16837
07:21:57|0.16837
07:21:59|0.16837
07:22:00|0.1683
07:22:01|0.16826
07:22:02|0.16825
07:22:03|0.16813
07:22:04|0.16813
07:22:05|0.16813
07:22:06|0.1681
07:22:07|0.1681
07:22:09|0.16821
07:22:10|0.16821
07:22:10|0.16822
07:22:11|0.16822
07:22:13|0.16822
07:22:14|0.16833
07:22:15|0.16833
07:22:16|0.16833
07:22:17|0.16833
07:22:20|0.16833
07:22:20|0.16833
07:22:21|0.16833
07:22:22|0.16833
07:22:23|0.16849
07:22:24|0.16849
07:22:25|0.16849
07:22:27|0.16849
07:22:27|0.16851
07:22:29|0.1686
07:22:29|0.16862
07:22:30|0.16864
07:22:31|0.16863
07:22:32|0.16863
07:22:34|0.16863
07:22:34|0.16864
07:22:35|0.16864
07:22:36|0.16864
07:22:38|0.16863
07:22:38|0.1686
07:22:39|0.1686
07:22:41|0.16851
07:22:41|0.16851
07:22:42|0.16866
07:22:43|0.16866
07:22:44|0.16866
07:22:45|0.16866
07:22:46|0.16866
07:22:47|0.16866
07:22:49|0.16864
07:22:49|0.16864
07:22:50|0.16864
07:22:51|0.16864
07:22:53|0.16864
07:22:53|0.16864
07:22:54|0.16864
07:22:55|0.16864
07:22:57|0.16863
07:22:58|0.16863
07:22:59|0.16863
07:23:00|0.1686
07:23:01|0.16854
07:23:02|0.16854
07:23:04|0.1686
07:23:06|0.16839
07:23:07|0.1684
07:23:08|0.1684
07:23:09|0.1684
07:23:09|0.1684
07:23:10|0.16842
07:23:11|0.16842
07:23:13|0.16842
07:23:14|0.16851
07:23:14|0.16846
07:23:15|0.16846
07:23:16|0.16846
07:23:17|0.16846
07:23:18|0.16846
07:23:19|0.16839
07:23:21|0.16839
07:23:21|0.16839
07:23:22|0.16839
07:23:23|0.16839
07:23:24|0.16839
07:23:25|0.16839
07:23:26|0.16837
07:23:27|0.1684
07:23:28|0.1684
07:23:30|0.1684
07:23:31|0.1684
07:23:31|0.1684
07:23:33|0.16836
07:23:33|0.16836
07:23:35|0.16836
07:23:36|0.16841
07:23:36|0.16841
07:23:37|0.16851
07:23:39|0.16852
07:23:39|0.16852
07:23:40|0.16852
07:23:42|0.16852
07:23:42|0.16852
07:23:44|0.16852
07:23:44|0.16852
07:23:46|0.16852
07:23:47|0.16852
07:23:47|0.16852
07:23:48|0.16848
07:23:50|0.16848
07:23:51|0.16848
07:23:52|0.16848
07:23:53|0.16848
07:23:53|0.16848
07:23:55|0.16848
07:23:56|0.16848
07:23:57|0.16848
07:23:57|0.16855
07:23:59|0.16855
07:24:01|0.16849
07:24:01|0.16849
07:24:03|0.16849
07:24:04|0.16843
07:24:05|0.16842
07:24:06|0.1684
07:24:07|0.16838
07:24:08|0.16834
07:24:09|0.16834
07:24:10|0.16834
07:24:12|0.16834
07:24:12|0.16839
07:24:14|0.16842
07:24:14|0.16842
07:24:16|0.16844
07:24:17|0.16841
07:24:17|0.16847
07:24:19|0.16846
07:24:20|0.16846
07:24:21|0.16846
07:24:22|0.16849
07:24:23|0.16857
07:24:23|0.16854
07:24:25|0.16854
07:24:26|0.16854
07:24:27|0.16857
07:24:28|0.16857
07:24:29|0.16847
07:24:29|0.16847
07:24:31|0.16847
07:24:32|0.16847
07:24:33|0.16843
07:24:34|0.16839
07:24:35|0.16837
07:24:35|0.16837
07:24:37|0.16837
07:24:38|0.16849
07:24:39|0.16839
07:24:40|0.16836
07:24:41|0.16836
07:24:42|0.16836
07:24:43|0.16836
07:24:44|0.16836
07:24:45|0.16836
07:24:46|0.1684
07:24:47|0.1684
07:24:48|0.16861
07:24:49|0.16854
07:24:50|0.16856
07:24:51|0.16856
07:24:52|0.16856
07:24:53|0.16856
07:24:54|0.16856
07:24:55|0.16856
07:24:56|0.16861
07:24:57|0.16861
07:24:58|0.16861
07:24:59|0.16861
07:25:00|0.16847
07:25:01|0.16847
07:25:02|0.16846
07:25:03|0.16846
07:25:04|0.16846
07:25:05|0.16843
07:25:06|0.16844
07:25:07|0.16844
07:25:08|0.16844
07:25:09|0.16844
07:25:10|0.16841
07:25:11|0.16841
07:25:12|0.1685
07:25:13|0.16855
07:25:15|0.16858
07:25:16|0.1685
07:25:17|0.1685
07:25:18|0.16849
07:25:19|0.16849
07:25:20|0.16849
07:25:21|0.16858
07:25:22|0.1685
07:25:23|0.1685
07:25:24|0.16847
07:25:25|0.16847
07:25:26|0.16847
07:25:27|0.16847
07:25:28|0.16845
07:25:29|0.16845
07:25:30|0.16854
07:25:31|0.16854
07:25:32|0.16854
07:25:33|0.16854
07:25:34|0.16855
07:25:35|0.16855
07:25:37|0.16855
07:25:37|0.16861
07:25:39|0.16863
07:25:40|0.16859
07:25:41|0.16859
07:25:42|0.16859
07:25:43|0.16858
07:25:44|0.16862
07:25:45|0.16862
07:25:46|0.16862
07:25:47|0.16862
07:25:48|0.16866
07:25:49|0.16864
07:25:50|0.1687
07:25:51|0.1687
07:25:52|0.1687
07:25:53|0.16875
07:25:54|0.16875
07:25:54|0.16875
07:25:55|0.1687
07:25:57|0.1687
07:25:57|0.1687
07:25:59|0.16871
07:26:01|0.16864
07:26:01|0.16864
07:26:03|0.16874
07:26:04|0.16874
07:26:05|0.16874
07:26:06|0.16867
07:26:07|0.1688
07:26:08|0.16886
07:26:09|0.16886
07:26:10|0.16886
07:26:11|0.16886
07:26:12|0.16882
07:26:13|0.16881
07:26:14|0.1688
07:26:15|0.16869
07:26:16|0.16854
07:26:17|0.16851
07:26:18|0.16849
07:26:19|0.16849
07:26:20|0.16853
07:26:22|0.16848
07:26:22|0.16838
07:26:23|0.16833
07:26:24|0.16833
07:26:25|0.16833
07:26:27|0.16833
07:26:27|0.16834
07:26:28|0.16846
07:26:29|0.1684
07:26:30|0.16835
07:26:31|0.16835
07:26:32|0.16835
07:26:34|0.16835
07:26:34|0.16835
07:26:35|0.16834
07:26:36|0.16834
07:26:37|0.16833
07:26:39|0.16833
07:26:39|0.16833
07:26:41|0.16833
07:26:41|0.16843
07:26:42|0.16833
07:26:44|0.16834
07:26:44|0.16834
07:26:46|0.16833
07:26:46|0.16833
07:26:47|0.16833
07:26:49|0.16833
07:26:49|0.16833
07:26:50|0.16833
07:26:51|0.16833
07:26:52|0.16833
07:26:53|0.16833
07:26:54|0.16832
07:26:55|0.16831
07:26:56|0.16831
07:26:57|0.16821
07:26:59|0.1682
07:26:59|0.16808
07:27:00|0.16794
07:27:02|0.16807
07:27:04|0.168
07:27:05|0.16798
07:27:06|0.16798
07:27:07|0.16798
07:27:08|0.16798
07:27:08|0.16798
07:27:09|0.16796
07:27:10|0.16796
07:27:12|0.16805
07:27:12|0.16805
07:27:14|0.16805
07:27:16|0.16813
07:27:16|0.16813
07:27:18|0.16813
07:27:18|0.16813
07:27:19|0.16813
07:27:20|0.16813
07:27:22|0.16813
07:27:23|0.16817
07:27:23|0.16817
07:27:25|0.16819
07:27:25|0.16812
07:27:26|0.16812
07:27:27|0.16817
07:27:28|0.1682
07:27:29|0.16812
07:27:31|0.16821
07:27:32|0.16821
07:27:32|0.16821
07:27:34|0.16812
07:27:34|0.16811
07:27:35|0.16811
07:27:36|0.16811
07:27:37|0.16811
07:27:38|0.16811
07:27:39|0.16811
07:27:40|0.16802
07:27:42|0.16802
07:27:42|0.16802
07:27:44|0.16814
07:27:45|0.16814
07:27:46|0.16819
07:27:46|0.16819
07:27:48|0.1683
07:27:49|0.16831
07:27:50|0.16821
07:27:51|0.16821
07:27:52|0.16821
07:27:52|0.16821
07:27:53|0.16821
07:27:55|0.16821
07:27:55|0.16821
07:27:57|0.16821
07:27:57|0.16821
07:27:58|0.16821
07:28:00|0.16821
07:28:01|0.16821
07:28:02|0.16821
07:28:04|0.16824
07:28:05|0.16824
07:28:06|0.16825
07:28:07|0.16827
07:28:08|0.16827
07:28:09|0.16827
07:28:09|0.16824
07:28:10|0.16824
07:28:12|0.16823
07:28:13|0.16823
07:28:14|0.16827
07:28:15|0.16827
07:28:16|0.16836
07:28:17|0.16836
07:28:18|0.16851
07:28:19|0.16851
07:28:20|0.16851
07:28:21|0.16851
07:28:22|0.16856
07:28:23|0.16852
07:28:24|0.16852
07:28:25|0.16853
07:28:26|0.16851
07:28:28|0.16851
07:28:28|0.16859
07:28:30|0.16851
07:28:30|0.16852
07:28:31|0.16852
07:28:32|0.16858
07:28:33|0.16858
07:28:34|0.16863
07:28:35|0.16864
07:28:37|0.16864
07:28:37|0.16863
07:28:38|0.16863
07:28:39|0.16863
07:28:40|0.16863
07:28:41|0.16858
07:28:42|0.16857
07:28:43|0.16857
07:28:44|0.16875
07:28:45|0.16877
07:28:46|0.16877
07:28:47|0.16854
07:28:48|0.16854
07:28:49|0.16865
07:28:50|0.16865
07:28:51|0.16865
07:28:52|0.16865
07:28:54|0.16857
07:28:54|0.16858
07:28:55|0.16858
07:28:57|0.16865
07:28:58|0.16865
07:28:58|0.16865
07:28:59|0.16861
07:29:00|0.16861
07:29:01|0.16855
07:29:03|0.16855
07:29:05|0.16855
07:29:05|0.16855
07:29:07|0.16855
07:29:08|0.16853
07:29:09|0.16853
07:29:10|0.16853
07:29:11|0.16847
07:29:12|0.16859
07:29:13|0.16854
07:29:14|0.16855
07:29:15|0.16853
07:29:16|0.16853
07:29:17|0.16853
07:29:18|0.16851
07:29:19|0.16855
07:29:20|0.16855
07:29:21|0.16855
07:29:22|0.16859
07:29:23|0.16856
07:29:24|0.16863
07:29:25|0.16865
07:29:26|0.16863
07:29:27|0.16863
07:29:28|0.16858
07:29:29|0.16852
07:29:30|0.16852
07:29:31|0.16852
07:29:32|0.1686
07:29:33|0.16859
07:29:34|0.16859
07:29:35|0.1686
07:29:36|0.16854
07:29:37|0.16855
07:29:38|0.16855
07:29:39|0.1686
07:29:40|0.1686
07:29:42|0.16866
07:29:42|0.16866
07:29:43|0.16867
07:29:44|0.16864
07:29:45|0.16864
07:29:46|0.16864
07:29:47|0.16864
07:29:48|0.16867
07:29:49|0.16861
07:29:50|0.16862
07:29:51|0.16865
07:29:53|0.16862
07:29:53|0.16881
07:29:54|0.16879
07:29:55|0.16876
07:29:57|0.16877
07:29:57|0.1688
07:29:58|0.16877
07:29:59|0.16877
07:30:00|0.16877
07:30:02|0.16863
07:30:02|0.16868
07:30:04|0.16875
07:30:05|0.16872
07:30:07|0.16868
07:30:08|0.16868
07:30:09|0.16868
07:30:10|0.16868
07:30:11|0.16865
07:30:12|0.16863
07:30:13|0.16872
07:30:14|0.16872
07:30:16|0.16868
07:30:16|0.16866
07:30:18|0.16866
07:30:19|0.16869
07:30:19|0.16871
07:30:20|0.16879
07:30:21|0.16879
07:30:23|0.16878
07:30:23|0.16886
07:30:24|0.16888
07:30:25|0.16891
07:30:26|0.16892
07:30:27|0.16893
07:30:29|0.16877
07:30:29|0.16877
07:30:30|0.16877
07:30:31|0.16882
07:30:32|0.16878
07:30:33|0.16877
07:30:34|0.16876
07:30:36|0.16876
07:30:36|0.16876
07:30:37|0.16876
07:30:38|0.16876
07:30:40|0.16872
07:30:40|0.16872
07:30:41|0.16872
07:30:42|0.16859
07:30:43|0.1686
07:30:44|0.1686
07:30:45|0.16858
07:30:46|0.16852
07:30:47|0.16854
07:30:49|0.16852
07:30:49|0.16852
07:30:50|0.16852
07:30:51|0.16852
07:30:52|0.1685
07:30:53|0.16854
07:30:54|0.16857
07:30:56|0.16857
07:30:57|0.16857
07:30:57|0.16857
07:30:58|0.16857
07:30:59|0.16857
07:31:00|0.16857
07:31:02|0.1685
07:31:03|0.1685
07:31:03|0.16858
07:31:05|0.16858
07:31:07|0.16851
07:31:07|0.16851
07:31:09|0.16852
07:31:10|0.16851
07:31:11|0.1685
07:31:12|0.1685
07:31:13|0.16861
07:31:14|0.16864
07:31:15|0.16863
07:31:16|0.16863
07:31:17|0.16863
07:31:18|0.16865
07:31:19|0.16865
07:31:20|0.16871
07:31:21|0.1687
07:31:23|0.1687
07:31:24|0.16872
07:31:24|0.16872
07:31:26|0.16872
07:31:27|0.16872
07:31:27|0.16872
07:31:29|0.16872
07:31:29|0.16872
07:31:30|0.16872
07:31:31|0.16872
07:31:32|0.16872
07:31:33|0.16872
07:31:34|0.16882
07:31:36|0.16882
07:31:37|0.16882
07:31:37|0.1687
07:31:39|0.16872
07:31:39|0.16872
07:31:41|0.16869
07:31:42|0.16864
07:31:42|0.16868
07:31:43|0.16866
07:31:44|0.16866
07:31:45|0.16866
07:31:46|0.16865
07:31:47|0.16873
07:31:49|0.16882
07:31:49|0.16892
07:31:50|0.16892
07:31:51|0.16892
07:31:52|0.16892
07:31:53|0.16892
07:31:54|0.169
07:31:55|0.16894
07:31:56|0.16894
07:31:57|0.16894
07:31:58|0.16898
07:31:59|0.16898
07:32:00|0.16898
07:32:01|0.16908
07:32:03|0.16916
07:32:04|0.16913
07:32:05|0.16915
07:32:06|0.16908
07:32:08|0.16908
07:32:09|0.16905
07:32:10|0.16905
07:32:10|0.16896
07:32:13|0.16892
07:32:13|0.16892
07:32:15|0.16882
07:32:17|0.16888
07:32:18|0.16888
07:32:19|0.16883
07:32:19|0.16883
07:32:20|0.16883
07:32:21|0.16883
07:32:22|0.16883
07:32:24|0.16891
07:32:25|0.16891
07:32:26|0.16891
07:32:26|0.16891
07:32:28|0.16889
07:32:28|0.16889
07:32:30|0.16889
07:32:30|0.16893
07:32:32|0.169
07:32:32|0.16902
07:32:33|0.16915
07:32:35|0.16915
07:32:36|0.16915
07:32:37|0.16915
07:32:38|0.16917
07:32:39|0.16917
07:32:39|0.16916
07:32:41|0.16916
07:32:42|0.16916
07:32:43|0.16916
07:32:44|0.16916
07:32:45|0.16915
07:32:46|0.16915
07:32:47|0.16913
07:32:48|0.16916
07:32:49|0.1691
07:32:50|0.16913
07:32:51|0.16913
07:32:52|0.16913
07:32:53|0.16913
07:32:54|0.16913
07:32:55|0.16913
07:32:56|0.16914
07:32:57|0.16914
07:32:58|0.16916
07:32:59|0.16917
07:33:00|0.16917
07:33:01|0.16917
07:33:02|0.16923
07:33:03|0.16924
07:33:05|0.16923
07:33:06|0.16923
07:33:07|0.16923
07:33:09|0.16924
07:33:09|0.16924
07:33:11|0.16899
07:33:11|0.16899
07:33:12|0.16896
07:33:14|0.16898
07:33:15|0.16897
07:33:16|0.16912
07:33:16|0.16912
07:33:18|0.16912
07:33:19|0.16908
07:33:19|0.16908
07:33:21|0.16894
07:33:22|0.1689
07:33:23|0.16893
07:33:24|0.16891
07:33:25|0.16891
07:33:26|0.16891
07:33:27|0.16895
07:33:28|0.16897
07:33:29|0.16901
07:33:30|0.16901
07:33:31|0.16904
07:33:32|0.16904
07:33:33|0.16904
07:33:34|0.16904
07:33:35|0.1691
07:33:36|0.1691
07:33:38|0.16911
07:33:39|0.16905
07:33:39|0.16906
07:33:40|0.16906
07:33:42|0.16905
07:33:42|0.16908
07:33:44|0.16908
07:33:44|0.16908
07:33:45|0.16906
07:33:46|0.16907
07:33:47|0.16907
07:33:49|0.16907
07:33:49|0.16907
07:33:50|0.16907
07:33:51|0.16907
07:33:52|0.16907
07:33:54|0.16923
07:33:54|0.16924
07:33:56|0.16921
07:33:58|0.16921
07:33:58|0.16915
07:33:59|0.16915
07:34:00|0.16915
07:34:01|0.16913
07:34:02|0.16909
07:34:03|0.16906
07:34:04|0.16905
07:34:06|0.16905
07:34:06|0.16905
07:34:08|0.16898
07:34:10|0.16898
07:34:11|0.16898
07:34:12|0.16906
07:34:12|0.16906
07:34:14|0.16909
07:34:15|0.16905
07:34:17|0.16912
07:34:18|0.16918
07:34:19|0.16919
07:34:20|0.16919
07:34:21|0.16924
07:34:22|0.16924
07:34:23|0.16932
07:34:24|0.16932
07:34:26|0.16927
07:34:26|0.16927
07:34:27|0.16926
07:34:28|0.16926
07:34:29|0.16926
07:34:30|0.16926
07:34:32|0.16926
07:34:32|0.16921
07:34:33|0.16922
07:34:34|0.16922
07:34:35|0.1692
07:34:36|0.1692
07:34:37|0.1692
07:34:38|0.16926
07:34:40|0.16933
07:34:40|0.16933
07:34:41|0.16933
07:34:42|0.16921
07:34:44|0.16933
07:34:44|0.16933
07:34:46|0.16933
07:34:46|0.16926
07:34:47|0.16928
07:34:49|0.16928
07:34:49|0.16928
07:34:50|0.16931
07:34:51|0.16931
07:34:53|0.1696
07:34:53|0.16967
07:34:55|0.1696
07:34:55|0.1696
07:34:56|0.1696
07:34:58|0.1696
07:34:58|0.1696
07:34:59|0.16956
07:35:00|0.16958
07:35:01|0.16958
07:35:02|0.16957
07:35:03|0.16957
07:35:05|0.16952
07:35:05|0.16952
07:35:06|0.16952
07:35:08|0.16952
07:35:09|0.16952
07:35:10|0.16952
07:35:12|0.16952
07:35:12|0.16952
07:35:13|0.16952
07:35:15|0.16952
07:35:15|0.16953
07:35:17|0.16953
07:35:18|0.1695
07:35:19|0.16953
07:35:20|0.16953
07:35:21|0.16953
07:35:22|0.16953
07:35:23|0.16952
07:35:24|0.16952
07:35:26|0.16952
07:35:27|0.16956
07:35:27|0.16956
07:35:28|0.16956
07:35:29|0.16956
07:35:30|0.16956
07:35:32|0.16956
07:35:32|0.16955
07:35:33|0.16957
07:35:35|0.16957
07:35:35|0.16967
07:35:36|0.16967
07:35:38|0.16967
07:35:38|0.16967
07:35:39|0.16967
07:35:40|0.16972
07:35:41|0.16972
07:35:42|0.16958
07:35:43|0.16958
07:35:44|0.16958
07:35:45|0.16958
07:35:46|0.16958
07:35:47|0.16956
07:35:48|0.16956
07:35:50|0.16956
07:35:51|0.16963
07:35:51|0.1696
07:35:52|0.1696
07:35:53|0.1696
07:35:54|0.16963
07:35:56|0.16963
07:35:56|0.16963
07:35:58|0.16963
07:35:58|0.16962
07:35:59|0.16962
07:36:00|0.16962
07:36:01|0.16962
07:36:03|0.16963
07:36:03|0.16965
07:36:04|0.16962
07:36:05|0.1696
07:36:07|0.16963
07:36:07|0.16964
07:36:08|0.16964
07:36:09|0.16964
07:36:11|0.16964
07:36:12|0.1696
07:36:14|0.16961
07:36:14|0.16961
07:36:16|0.16963
07:36:17|0.16963
07:36:18|0.16977
07:36:19|0.16968
07:36:19|0.16973
07:36:20|0.16973
07:36:21|0.16973
07:36:22|0.16974
07:36:24|0.16974
07:36:24|0.16975
07:36:25|0.16972
07:36:27|0.16972
07:36:27|0.16972
07:36:28|0.16973
07:36:29|0.1697
07:36:31|0.1697
07:36:32|0.16968
07:36:32|0.16978
07:36:34|0.16978
07:36:35|0.16969
07:36:36|0.16969
07:36:37|0.16967
07:36:37|0.16967
07:36:39|0.16967
07:36:39|0.16967
07:36:40|0.16964
07:36:42|0.16963
07:36:42|0.16965
07:36:44|0.16967
07:36:45|0.16969
07:36:46|0.16969
07:36:47|0.1697
07:36:47|0.1697
07:36:49|0.16974
07:36:49|0.16974
07:36:51|0.16974
07:36:51|0.16974
07:36:52|0.16982
07:36:54|0.16982
07:36:54|0.16982
07:36:57|0.16973
07:36:57|0.16979
07:36:58|0.16979
07:36:59|0.16969
07:37:00|0.1697
07:37:01|0.1697
07:37:02|0.16964
07:37:03|0.16962
07:37:04|0.16966
07:37:05|0.16968
07:37:06|0.16967
07:37:07|0.16968
07:37:08|0.16972
07:37:09|0.16972
07:37:11|0.16972
07:37:12|0.16969
07:37:14|0.16985
07:37:15|0.16982
07:37:16|0.16978
07:37:17|0.16982
07:37:18|0.16987
07:37:19|0.16984
07:37:20|0.16982
07:37:21|0.16982
07:37:22|0.16982
07:37:22|0.16982
07:37:24|0.16982
07:37:25|0.16984
07:37:26|0.1698
07:37:27|0.1698
07:37:28|0.1698
07:37:29|0.1698
07:37:29|0.1698
07:37:30|0.1698
07:37:31|0.1698
07:37:33|0.16976
07:37:34|0.16976
07:37:34|0.1697
07:37:36|0.16962
07:37:37|0.16963
07:37:38|0.16957
07:37:39|0.1696
07:37:40|0.16968
07:37:41|0.16972
07:37:42|0.16971
07:37:43|0.16982
07:37:44|0.16987
07:37:45|0.16987
07:37:46|0.16983
07:37:47|0.16983
07:37:48|0.16983
07:37:49|0.16983
07:37:50|0.1699
07:37:51|0.1699
07:37:52|0.16989
07:37:53|0.16989
07:37:54|0.16983
07:37:55|0.16986
07:37:56|0.16987
07:37:57|0.16988
07:37:58|0.16991
07:37:59|0.16989
07:38:00|0.16988
07:38:01|0.16986
07:38:02|0.16984
07:38:03|0.16982
07:38:04|0.16982
07:38:05|0.16979
07:38:06|0.16979
07:38:08|0.1698
07:38:08|0.16982
07:38:09|0.16982
07:38:11|0.16986
07:38:12|0.16988
07:38:13|0.16988
07:38:15|0.16988
07:38:16|0.16988
07:38:17|0.1699
07:38:18|0.16988
07:38:19|0.16988
07:38:19|0.16986
07:38:20|0.16986
07:38:22|0.16985
07:38:22|0.16981
07:38:24|0.16981
07:38:24|0.16981
07:38:26|0.16994
07:38:27|0.16992
07:38:27|0.16992
07:38:28|0.16992
07:38:30|0.16992
07:38:31|0.16992
07:38:31|0.16992
07:38:32|0.16996
07:38:33|0.16996
07:38:34|0.16995
07:38:36|0.16994
07:38:37|0.16994
07:38:38|0.16991
07:38:39|0.16998
07:38:40|0.16993
07:38:41|0.16993
07:38:42|0.16993
07:38:43|0.16993
07:38:44|0.16993
07:38:46|0.16993
07:38:46|0.16993
07:38:48|0.16992
07:38:48|0.16995
07:38:49|0.16995
07:38:50|0.16995
07:38:51|0.16997
07:38:52|0.16998
07:38:53|0.16996
07:38:54|0.16996
07:38:55|0.16996
07:38:56|0.16996
07:38:57|0.16996
07:38:58|0.16995
07:38:59|0.16993
07:39:00|0.16998
07:39:02|0.16998
07:39:02|0.16998
07:39:03|0.16998
07:39:04|0.16998
07:39:05|0.16998
07:39:07|0.16998
07:39:07|0.16998
07:39:08|0.16991
07:39:09|0.16991
07:39:11|0.16991
07:39:11|0.16982
07:39:12|0.16982
07:39:13|0.1698
07:39:14|0.1698
07:39:16|0.16976
07:39:17|0.1698
07:39:18|0.1698
07:39:19|0.1698
07:39:20|0.1698
07:39:21|0.1698
07:39:22|0.1698
07:39:23|0.16979
07:39:24|0.16974
07:39:25|0.16974
07:39:26|0.16977
07:39:27|0.16977
07:39:28|0.16977
07:39:29|0.16988
07:39:30|0.16988
07:39:31|0.16988
07:39:32|0.16988
07:39:34|0.16988
07:39:35|0.16998
07:39:37|0.16999
07:39:37|0.16999
07:39:38|0.16999
07:39:40|0.16999
07:39:40|0.16999
07:39:41|0.16999
07:39:42|0.16999
07:39:43|0.16999
07:39:45|0.16999
07:39:45|0.16998
07:39:47|0.16996
07:39:47|0.16996
07:39:48|0.16996
07:39:49|0.16996
07:39:50|0.16993
07:39:52|0.16992
07:39:52|0.16998
07:39:53|0.16994
07:39:55|0.16994
07:39:56|0.16994
07:39:57|0.16997
07:39:57|0.16995
07:39:58|0.16995
07:40:00|0.16995
07:40:00|0.16995
07:40:02|0.16995
07:40:03|0.16995
07:40:03|0.16993
07:40:05|0.16993
07:40:06|0.16993
07:40:07|0.16986
07:40:07|0.16986
07:40:09|0.16991
07:40:10|0.16991
07:40:10|0.16991
07:40:12|0.16989
07:40:12|0.16989
07:40:14|0.16989
07:40:16|0.16992
07:40:17|0.16992
07:40:17|0.16992
07:40:18|0.16992
07:40:20|0.16992
07:40:22|0.16987
07:40:22|0.16994
07:40:24|0.16994
07:40:24|0.16994
07:40:25|0.16994
07:40:26|0.16994
07:40:27|0.16997
07:40:28|0.16997
07:40:29|0.16995
07:40:31|0.16987
07:40:31|0.16987
07:40:32|0.16987
07:40:33|0.16987
07:40:35|0.16987
07:40:35|0.16987
07:40:36|0.16987
07:40:38|0.16987
07:40:38|0.16995
07:40:39|0.16995
07:40:40|0.16995
07:40:42|0.16995
07:40:43|0.16995
07:40:44|0.16995
07:40:44|0.16995
07:40:46|0.17
07:40:47|0.17
07:40:48|0.17
07:40:48|0.17003
07:40:50|0.17003
07:40:51|0.17004
07:40:51|0.17004
07:40:53|0.17004
07:40:54|0.17004
07:40:54|0.17004
07:40:55|0.17004
07:40:57|0.17004
07:40:57|0.17004
07:40:59|0.17005
07:41:00|0.17005
07:41:01|0.17005
07:41:02|0.17005
07:41:02|0.17005
07:41:03|0.17005
07:41:05|0.17
07:41:06|0.17
07:41:07|0.17
07:41:08|0.17
07:41:08|0.17
07:41:09|0.17
07:41:10|0.17
07:41:12|0.17004
07:41:13|0.17004
07:41:14|0.17004
07:41:14|0.17003
07:41:17|0.17003
07:41:17|0.17003
07:41:18|0.17003
07:41:19|0.17003
07:41:20|0.16996
07:41:21|0.16996
07:41:23|0.16996
07:41:24|0.16996
07:41:25|0.16994
07:41:26|0.16994
07:41:27|0.1699
07:41:29|0.16984
07:41:30|0.16953
07:41:31|0.16969
07:41:31|0.16979
07:41:33|0.16967
07:41:34|0.1697
07:41:35|0.16968
07:41:36|0.16969
07:41:37|0.16971
07:41:38|0.16974
07:41:39|0.16974
07:41:40|0.16974
07:41:41|0.16974
07:41:42|0.16978
07:41:43|0.16978
07:41:44|0.16978
07:41:45|0.16978
07:41:46|0.16978
07:41:47|0.16978
07:41:48|0.16978
07:41:49|0.16981
07:41:50|0.1698
07:41:51|0.1698
07:41:52|0.16978
07:41:53|0.1698
07:41:54|0.1698
07:41:55|0.1698
07:41:56|0.1699
07:41:57|0.1699
07:41:58|0.16988
07:41:59|0.16988
07:42:00|0.16988
07:42:01|0.16988
07:42:02|0.16988
07:42:03|0.16988
07:42:04|0.1699
07:42:05|0.16994
07:42:06|0.16994
07:42:07|0.16993
07:42:08|0.16999
07:42:09|0.16999
07:42:10|0.16999
07:42:11|0.16999
07:42:12|0.16994
07:42:13|0.16994
07:42:14|0.16994
07:42:15|0.16994
07:42:16|0.16994
07:42:17|0.16994
07:42:19|0.16994
07:42:19|0.16996
07:42:21|0.16994
07:42:21|0.16994
07:42:22|0.16994
07:42:24|0.16994
07:42:24|0.16994
07:42:26|0.16994
07:42:26|0.16994
07:42:28|0.16992
07:42:28|0.16997
07:42:29|0.16988
07:42:30|0.16988
07:42:31|0.16988
07:42:32|0.16988
07:42:34|0.16988
07:42:34|0.16988
07:42:36|0.16979
07:42:36|0.16978
07:42:37|0.16968
07:42:38|0.16968
07:42:39|0.16967
07:42:40|0.16966
07:42:42|0.16961
07:42:42|0.16961
07:42:44|0.16961
07:42:45|0.16961
07:42:46|0.16956
07:42:46|0.16953
07:42:48|0.16953
07:42:48|0.16955
07:42:49|0.16957
07:42:50|0.16962
07:42:51|0.16962
07:42:53|0.16962
07:42:53|0.1696
07:42:54|0.1696
07:42:55|0.1696
07:42:56|0.1696
07:42:57|0.16957
07:42:59|0.16957
07:43:00|0.16957
07:43:00|0.16957
07:43:01|0.16957
07:43:02|0.1695
07:43:03|0.16949
07:43:04|0.16949
07:43:06|0.1696
07:43:06|0.1696
07:43:08|0.1696
07:43:08|0.1696
07:43:10|0.1696
07:43:11|0.1696
07:43:12|0.16948
07:43:12|0.16946
07:43:13|0.16946
07:43:15|0.16948
07:43:15|0.16948
07:43:16|0.16946
07:43:18|0.16948
07:43:19|0.16948
07:43:21|0.16948
07:43:21|0.16948
07:43:23|0.16948
07:43:24|0.16944
07:43:25|0.16944
07:43:26|0.16943
07:43:26|0.16935
07:43:28|0.16935
07:43:28|0.16943
07:43:30|0.16943
07:43:31|0.16943
07:43:32|0.16942
07:43:32|0.16942
07:43:34|0.16942
07:43:35|0.16941
07:43:36|0.16941
07:43:37|0.1694
07:43:38|0.1694
07:43:40|0.1694
07:43:41|0.1694
07:43:42|0.1694
07:43:42|0.1694
07:43:43|0.16935
07:43:44|0.16935
07:43:45|0.16935
07:43:46|0.16935
07:43:47|0.16935
07:43:49|0.16929
07:43:49|0.16928
07:43:50|0.16936
07:43:51|0.16936
07:43:52|0.16936
07:43:54|0.16936
07:43:54|0.16936
07:43:55|0.16944
07:43:56|0.16944
07:43:57|0.16946
07:43:58|0.16948
07:43:59|0.16959
07:44:00|0.16959
07:44:01|0.16939
07:44:02|0.16939
07:44:03|0.16939
07:44:05|0.16939
07:44:06|0.16939
07:44:06|0.16939
07:44:07|0.16939
07:44:08|0.16937
07:44:09|0.1694
07:44:10|0.16941
07:44:11|0.16941
07:44:12|0.1694
07:44:13|0.16933
07:44:15|0.16933
07:44:16|0.16933
07:44:16|0.16928
07:44:18|0.16927
07:44:19|0.16927
07:44:20|0.16927
07:44:22|0.16927
07:44:22|0.16927
07:44:24|0.16927
07:44:25|0.16917
07:44:25|0.16917
07:44:27|0.16917
07:44:28|0.16917
07:44:29|0.16918
07:44:30|0.16918
07:44:31|0.16918
07:44:32|0.16919
07:44:33|0.1692
07:44:34|0.1692
07:44:35|0.16919
07:44:36|0.16919
07:44:37|0.16919
07:44:38|0.16919
07:44:40|0.16919
07:44:40|0.16919
07:44:41|0.16919
07:44:42|0.16919
07:44:43|0.16921
07:44:44|0.16919
07:44:46|0.16919
07:44:47|0.16919
07:44:47|0.16919
07:44:48|0.16919
07:44:49|0.16919
07:44:50|0.16919
07:44:51|0.16922
07:44:53|0.16933
07:44:53|0.16933
07:44:54|0.16933
07:44:55|0.16939
07:44:57|0.16939
07:44:57|0.16934
07:44:58|0.16935
07:44:59|0.16932
07:45:00|0.16932
07:45:01|0.16932
07:45:02|0.16934
07:45:03|0.16934
07:45:05|0.16938
07:45:06|0.1694
07:45:06|0.1694
07:45:07|0.16943
07:45:09|0.16943
07:45:09|0.16934
07:45:11|0.16921
07:45:11|0.16921
07:45:13|0.16928
07:45:13|0.16921
07:45:15|0.16915
07:45:15|0.169
07:45:16|0.16924
07:45:17|0.16923
07:45:18|0.16923
07:45:20|0.16921
07:45:22|0.16906
07:45:22|0.16906
07:45:24|0.16903
07:45:25|0.16908
07:45:26|0.16908
07:45:26|0.16908
07:45:28|0.1691
07:45:29|0.16908
07:45:29|0.16909
07:45:31|0.1691
07:45:32|0.16909
07:45:33|0.16909
07:45:34|0.16902
07:45:35|0.16902
07:45:36|0.16901
07:45:37|0.16893
07:45:38|0.1689
07:45:39|0.16896
07:45:40|0.16896
07:45:41|0.16889
07:45:42|0.16888
07:45:43|0.16892
07:45:44|0.16888
07:45:45|0.16888
07:45:46|0.16888
07:45:47|0.16888
07:45:48|0.16888
07:45:49|0.16888
07:45:50|0.16888
07:45:51|0.1688
07:45:52|0.16887
07:45:53|0.16887
07:45:55|0.16887
07:45:55|0.16893
07:45:56|0.16893
07:45:58|0.16885
07:45:58|0.16888
07:45:59|0.16886
07:46:00|0.16886
07:46:01|0.16886
07:46:03|0.16879
07:46:03|0.16878
07:46:04|0.16878
07:46:05|0.16864
07:46:06|0.1687
07:46:07|0.1687
07:46:08|0.1687
07:46:10|0.16863
07:46:11|0.16863
07:46:11|0.16858
07:46:12|0.16857
07:46:13|0.16857
07:46:14|0.16857
07:46:15|0.16857
07:46:16|0.16857
07:46:17|0.16866
07:46:18|0.16866
07:46:20|0.16866
07:46:20|0.16866
07:46:23|0.16846
07:46:24|0.1685
07:46:25|0.16857
07:46:25|0.16857
07:46:27|0.16857
07:46:27|0.16857
07:46:28|0.16857
07:46:30|0.16857
07:46:31|0.16857
07:46:32|0.16857
07:46:33|0.16853
07:46:34|0.16853
07:46:35|0.16853
07:46:35|0.16853
07:46:37|0.16852
07:46:38|0.16852
07:46:39|0.16852
07:46:40|0.16852
07:46:41|0.16855
07:46:41|0.16853
07:46:42|0.16853
07:46:44|0.16853
07:46:45|0.16853
07:46:47|0.16853
07:46:48|0.16853
07:46:48|0.16853
07:46:49|0.16853
07:46:51|0.16853
07:46:52|0.16853
07:46:53|0.16853
07:46:54|0.16853
07:46:55|0.16854
07:46:55|0.16854
07:46:57|0.16854
07:46:58|0.16854
07:46:58|0.16857
07:46:59|0.16857
07:47:01|0.16857
07:47:02|0.16857
07:47:02|0.16857
07:47:04|0.16871
07:47:05|0.16871
07:47:06|0.16876
07:47:06|0.16876
07:47:08|0.16876
07:47:09|0.16876
07:47:10|0.16876
07:47:10|0.16876
07:47:12|0.16881
07:47:12|0.16881
07:47:13|0.16883
07:47:14|0.16883
07:47:15|0.16883
07:47:17|0.16883
07:47:18|0.16883
07:47:19|0.16883
07:47:19|0.16898
07:47:22|0.169
07:47:23|0.16911
07:47:24|0.16906
07:47:25|0.16906
07:47:26|0.16906
07:47:28|0.16906
07:47:28|0.1689
07:47:29|0.16893
07:47:31|0.16893
07:47:31|0.16895
07:47:32|0.16896
07:47:33|0.16896
07:47:34|0.16896
07:47:36|0.16895
07:47:36|0.16895
07:47:38|0.16895
07:47:38|0.16895
07:47:39|0.16895
07:47:40|0.16895
07:47:41|0.16895
07:47:42|0.16895
07:47:44|0.16895
07:47:44|0.16895
07:47:45|0.16895
07:47:46|0.16896
07:47:47|0.16896
07:47:48|0.16896
07:47:50|0.16896
07:47:50|0.16896
07:47:51|0.16896
07:47:52|0.16896
07:47:54|0.16902
07:47:55|0.16902
07:47:55|0.16904
07:47:56|0.16904
07:47:57|0.16904
07:47:59|0.16904
07:47:59|0.16904
07:48:01|0.16902
07:48:02|0.16898
07:48:03|0.16898
07:48:04|0.16898
07:48:04|0.16898
07:48:06|0.16896
07:48:06|0.16896
07:48:07|0.16896
07:48:08|0.16896
07:48:10|0.16891
07:48:10|0.16891
07:48:11|0.16891
07:48:12|0.16891
07:48:14|0.16891
07:48:14|0.16895
07:48:15|0.16895
07:48:17|0.16895
07:48:17|0.16899
07:48:18|0.1691
07:48:20|0.16904
07:48:21|0.16903
07:48:22|0.169
07:48:23|0.16905
07:48:24|0.16905
07:48:26|0.16905
07:48:26|0.16902
07:48:27|0.16902
07:48:28|0.16902
07:48:30|0.16899
07:48:31|0.16899
07:48:32|0.16899
07:48:32|0.16865
07:48:33|0.16861
07:48:35|0.16861
07:48:35|0.16861
07:48:37|0.16861
07:48:37|0.16866
07:48:38|0.16865
07:48:40|0.16865
07:48:42|0.16857
07:48:42|0.16857
07:48:43|0.16852
07:48:44|0.16852
07:48:46|0.16832
07:48:47|0.16832
07:48:47|0.1684
07:48:49|0.16841
07:48:49|0.16829
07:48:50|0.16826
07:48:51|0.1683
07:48:53|0.16834
07:48:54|0.16834
07:48:54|0.16834
07:48:57|0.16834
07:48:57|0.1683
07:48:58|0.1683
07:48:59|0.1683
07:49:00|0.16822
07:49:01|0.16818
07:49:03|0.16818
07:49:04|0.16818
07:49:04|0.16811
07:49:06|0.16814
07:49:07|0.1682
07:49:07|0.1682
07:49:09|0.16818
07:49:10|0.16826
07:49:10|0.16862
07:49:12|0.16846
07:49:13|0.1684
07:49:13|0.1684
07:49:15|0.1684
07:49:16|0.1684
07:49:17|0.1684
07:49:17|0.16842
07:49:19|0.16842
07:49:20|0.16839
07:49:21|0.16839
07:49:22|0.16839
07:49:24|0.16839
07:49:25|0.16839
07:49:26|0.16839
07:49:27|0.16839
07:49:28|0.16839
07:49:28|0.1683
07:49:30|0.1682
07:49:30|0.1682
07:49:32|0.16812
07:49:32|0.16805
07:49:34|0.16801
07:49:35|0.16802
07:49:36|0.168
07:49:37|0.16798
07:49:38|0.16798
07:49:39|0.16798
07:49:40|0.16798
07:49:40|0.1681
07:49:42|0.16799
07:49:43|0.16799
07:49:44|0.16808
07:49:45|0.16821
07:49:46|0.16803
07:49:48|0.16803
07:49:48|0.16811
07:49:49|0.16813
07:49:50|0.16817
07:49:52|0.1682
07:49:53|0.16813
07:49:53|0.16813
07:49:55|0.16813
07:49:55|0.16828
07:49:57|0.16834
07:49:57|0.16831
07:49:58|0.16829
07:49:59|0.16829
07:50:01|0.16829
07:50:02|0.16829
07:50:02|0.16834
07:50:04|0.16834
07:50:04|0.16834
07:50:05|0.16834
07:50:07|0.1683
07:50:08|0.16831
07:50:09|0.1683
07:50:09|0.1683
07:50:10|0.16833
07:50:11|0.16833
07:50:13|0.16813
07:50:14|0.16813
07:50:15|0.16813
07:50:16|0.16813
07:50:17|0.16813
07:50:18|0.16812
07:50:19|0.16821
07:50:20|0.16821
07:50:21|0.16814
07:50:22|0.16814
07:50:23|0.16814
07:50:25|0.16814
07:50:25|0.16814
07:50:26|0.16814
07:50:27|0.16814
07:50:28|0.16814
07:50:29|0.16814
07:50:31|0.16801
07:50:31|0.16797
07:50:32|0.16802
07:50:33|0.16809
07:50:35|0.16806
07:50:35|0.16806
07:50:37|0.16808
07:50:37|0.16809
07:50:38|0.16809
07:50:39|0.16803
07:50:41|0.16803
07:50:42|0.16803
07:50:42|0.16803
07:50:44|0.16803
07:50:44|0.16803
07:50:45|0.16803
07:50:46|0.16798
07:50:47|0.16807
07:50:48|0.16807
07:50:49|0.16816
07:50:51|0.16816
07:50:51|0.16813
07:50:52|0.16813
07:50:53|0.16805
07:50:55|0.16805
07:50:56|0.16805
07:50:57|0.16805
07:50:58|0.16805
07:50:59|0.16804
07:51:00|0.16804
07:51:01|0.16804
07:51:02|0.16804
07:51:03|0.16804
07:51:04|0.16804
07:51:05|0.16804
07:51:06|0.16797
07:51:07|0.16797
07:51:08|0.16796
07:51:09|0.16792
07:51:10|0.16798
07:51:11|0.16798
07:51:12|0.16793
07:51:13|0.16793
07:51:14|0.16789
07:51:15|0.16789
07:51:16|0.16789
07:51:17|0.16788
07:51:18|0.16784
07:51:19|0.16784
07:51:20|0.1678
07:51:21|0.16779
07:51:22|0.16779
07:51:23|0.16775
07:51:24|0.16775
07:51:25|0.16775
07:51:26|0.1678
07:51:28|0.16779
07:51:29|0.16779
07:51:30|0.16779
07:51:32|0.16779
07:51:32|0.16778
07:51:33|0.16778
07:51:34|0.16778
07:51:35|0.16783
07:51:37|0.16783
07:51:38|0.16783
07:51:38|0.16779
07:51:40|0.16761
07:51:41|0.16763
07:51:41|0.16763
07:51:42|0.16759
07:51:43|0.16765
07:51:44|0.16765
07:51:45|0.16767
07:51:46|0.16766
07:51:47|0.16766
07:51:49|0.16766
07:51:50|0.16766
07:51:51|0.16766
07:51:52|0.16766
07:51:53|0.16758
07:51:54|0.16758
07:51:55|0.16772
07:51:56|0.16772
07:51:57|0.16772
07:51:58|0.16767
07:51:59|0.16759
07:52:00|0.16759
07:52:01|0.16759
07:52:02|0.16759
07:52:03|0.16764
07:52:05|0.16764
07:52:05|0.16764
07:52:06|0.16754
07:52:07|0.16749
07:52:09|0.1675
07:52:09|0.1675
07:52:10|0.1675
07:52:12|0.1675
07:52:12|0.1675
07:52:13|0.16747
07:52:14|0.16746
07:52:15|0.16747
07:52:16|0.16747
07:52:17|0.16747
07:52:18|0.16747
07:52:20|0.16747
07:52:21|0.16747
07:52:21|0.16747
07:52:22|0.16754
07:52:24|0.16752
07:52:24|0.16752
07:52:25|0.16755
07:52:27|0.16754
07:52:28|0.16754
07:52:28|0.16757
07:52:29|0.16763
07:52:32|0.16754
07:52:32|0.16754
07:52:34|0.16754
07:52:35|0.16757
07:52:36|0.16758
07:52:37|0.16757
07:52:38|0.16757
07:52:39|0.16757
07:52:40|0.16758
07:52:42|0.16756
07:52:43|0.16756
07:52:44|0.16761
07:52:45|0.16757
07:52:46|0.16757
07:52:48|0.1676
07:52:48|0.1676
07:52:50|0.1676
07:52:51|0.16756
07:52:51|0.16754
07:52:53|0.16756
07:52:53|0.16756
07:52:55|0.16759
07:52:55|0.16752
07:52:56|0.16752
07:52:58|0.16758
07:52:59|0.16758
07:53:00|0.16758
07:53:00|0.16761
07:53:02|0.16753
07:53:03|0.16753
07:53:03|0.16782
07:53:05|0.16786
07:53:07|0.16784
07:53:07|0.16784
07:53:08|0.16779
07:53:09|0.16767
07:53:11|0.16767
07:53:12|0.16767
07:53:12|0.16767
07:53:14|0.16767
07:53:15|0.16767
07:53:16|0.16767
07:53:17|0.1676
07:53:18|0.1676
07:53:19|0.1676
07:53:20|0.1676
07:53:21|0.16776
07:53:22|0.16776
07:53:23|0.16776
07:53:24|0.16776
07:53:26|0.16776
07:53:26|0.16775
07:53:28|0.16775
07:53:30|0.16771
07:53:30|0.16771
07:53:32|0.16769
07:53:33|0.16769
07:53:34|0.16769
07:53:35|0.16769
07:53:36|0.16769
07:53:37|0.16769
07:53:38|0.16769
07:53:39|0.16769
07:53:40|0.16769
07:53:41|0.16786
07:53:42|0.16774
07:53:43|0.16773
07:53:44|0.1677
07:53:45|0.16771
07:53:46|0.16771
07:53:47|0.16771
07:53:48|0.16767
07:53:49|0.16767
07:53:50|0.16774
07:53:51|0.16774
07:53:52|0.16774
07:53:53|0.16775
07:53:54|0.16773
07:53:55|0.16773
07:53:57|0.16775
07:53:57|0.16763
07:53:59|0.16764
07:54:00|0.16766
07:54:00|0.16764
07:54:01|0.16762
07:54:02|0.16763
07:54:03|0.16768
07:54:04|0.16771
07:54:05|0.16767
07:54:06|0.16776
07:54:08|0.16771
07:54:09|0.16771
07:54:10|0.16771
07:54:11|0.16757
07:54:12|0.16757
07:54:13|0.16762
07:54:14|0.16763
07:54:15|0.16763
07:54:16|0.16763
07:54:16|0.16763
07:54:18|0.16763
07:54:19|0.16763
07:54:20|0.16776
07:54:21|0.16776
07:54:22|0.16786
07:54:22|0.16786
07:54:24|0.16786
07:54:24|0.16784
07:54:25|0.16784
07:54:27|0.16784
07:54:27|0.16784
07:54:30|0.16784
07:54:30|0.16789
07:54:32|0.16789
07:54:33|0.16789
07:54:33|0.16789
07:54:35|0.16789
07:54:35|0.16789
07:54:37|0.16791
07:54:38|0.16793
07:54:39|0.16793
07:54:39|0.16793
07:54:41|0.16793
07:54:42|0.16799
07:54:43|0.16797
07:54:44|0.16797
07:54:45|0.16797
07:54:46|0.16787
07:54:47|0.1679
07:54:48|0.16793
07:54:49|0.16793
07:54:50|0.16793
07:54:51|0.16789
07:54:52|0.16789
07:54:53|0.1679
07:54:54|0.1679
07:54:55|0.1679
07:54:56|0.1679
07:54:57|0.1679
07:54:58|0.1679
07:54:59|0.16789
07:55:00|0.16789
07:55:01|0.16789
07:55:02|0.16792
07:55:03|0.16786
07:55:05|0.16787
07:55:05|0.16788
07:55:06|0.16788
07:55:08|0.16786
07:55:08|0.16787
07:55:10|0.16787
07:55:10|0.16783
07:55:11|0.16783
07:55:12|0.16783
07:55:13|0.16787
07:55:14|0.16787
07:55:15|0.16787
07:55:16|0.16787
07:55:18|0.16787
07:55:18|0.16778
07:55:19|0.16778
07:55:20|0.16778
07:55:21|0.16778
07:55:23|0.16778
07:55:23|0.16778
07:55:24|0.16778
07:55:25|0.16787
07:55:26|0.16788
07:55:27|0.16795
07:55:29|0.16795
07:55:30|0.16795
07:55:30|0.16795
07:55:32|0.16795
07:55:33|0.16795
07:55:34|0.16795
07:55:35|0.16795
07:55:36|0.16791
07:55:37|0.1679
07:55:38|0.1679
07:55:39|0.16779
07:55:39|0.16779
07:55:41|0.16778
07:55:42|0.16776
07:55:43|0.16783
07:55:44|0.16784
07:55:45|0.16784
07:55:46|0.16784
07:55:47|0.16784
07:55:48|0.16784
07:55:49|0.16784
07:55:50|0.16784
07:55:51|0.16784
07:55:52|0.16784
07:55:53|0.16784
07:55:54|0.16784
07:55:55|0.16784
07:55:56|0.16784
07:55:57|0.16784
07:55:58|0.16784
07:55:59|0.16782
07:56:00|0.16782
07:56:02|0.16782
07:56:03|0.16775
07:56:03|0.16782
07:56:04|0.16782
07:56:06|0.16766
07:56:06|0.16766
07:56:08|0.16766
07:56:08|0.16775
07:56:09|0.16775
07:56:10|0.16774
07:56:11|0.16774
07:56:12|0.16774
07:56:13|0.16774
07:56:14|0.16774
07:56:15|0.16774
07:56:16|0.16774
07:56:18|0.16774
07:56:18|0.16774
07:56:20|0.16775
07:56:20|0.16777
07:56:21|0.16772
07:56:22|0.16772
07:56:23|0.16772
07:56:24|0.1677
07:56:25|0.1677
07:56:27|0.1677
07:56:28|0.1677
07:56:29|0.1677
07:56:30|0.1677
07:56:31|0.1677
07:56:33|0.1677
07:56:34|0.1677
07:56:35|0.1677
07:56:36|0.16778
07:56:37|0.16778
07:56:38|0.16778
07:56:39|0.16777
07:56:40|0.16777
07:56:41|0.16777
07:56:42|0.16767
07:56:43|0.16767
07:56:44|0.16759
07:56:45|0.16759
07:56:46|0.16759
07:56:47|0.16759
07:56:48|0.16759
07:56:49|0.16759
07:56:50|0.16759
07:56:51|0.16759
07:56:52|0.16759
07:56:53|0.16753
07:56:54|0.16753
07:56:56|0.16753
07:56:57|0.16753
07:56:57|0.16753
07:56:58|0.16753
07:56:59|0.16753
07:57:00|0.16753
07:57:02|0.16753
07:57:02|0.16753
07:57:04|0.16753
07:57:04|0.1676
07:57:06|0.1677
07:57:07|0.1677
07:57:07|0.1677
07:57:08|0.1677
07:57:09|0.1677
07:57:10|0.16769
07:57:11|0.16762
07:57:12|0.16762
07:57:13|0.1676
07:57:14|0.1676
07:57:15|0.1676
07:57:17|0.16757
07:57:17|0.16757
07:57:18|0.16757
07:57:20|0.16757
07:57:20|0.16757
07:57:21|0.16763
07:57:23|0.16763
07:57:24|0.16763
07:57:24|0.16762
07:57:25|0.16761
07:57:26|0.1676
07:57:28|0.1676
07:57:28|0.1676
07:57:30|0.16757
07:57:32|0.16757
07:57:33|0.16757
07:57:34|0.16757
07:57:35|0.16757
07:57:37|0.16757
07:57:38|0.16754
07:57:38|0.16754
07:57:40|0.16754
07:57:40|0.1676
07:57:42|0.1676
07:57:42|0.16755
07:57:44|0.16755
07:57:45|0.16755
07:57:46|0.16755
07:57:47|0.16755
07:57:48|0.16755
07:57:49|0.16755
07:57:51|0.16755
07:57:52|0.16755
07:57:52|0.16755
07:57:53|0.16755
07:57:54|0.16755
07:57:55|0.16755
07:57:56|0.16755
07:57:57|0.16755
07:57:58|0.16755
07:58:00|0.16755
07:58:00|0.16755
07:58:02|0.16766
07:58:02|0.16766
07:58:04|0.16766
07:58:05|0.16766
07:58:06|0.16766
07:58:07|0.16763
07:58:07|0.16761
07:58:08|0.16758
07:58:10|0.16758
07:58:11|0.16758
07:58:11|0.16758
07:58:13|0.16758
07:58:13|0.16761
07:58:14|0.16761
07:58:16|0.16761
07:58:17|0.16762
07:58:17|0.16761
07:58:19|0.16761
07:58:20|0.16761
07:58:21|0.16761
07:58:22|0.16761
07:58:23|0.16761
07:58:23|0.16761
07:58:25|0.16761
07:58:27|0.16761
07:58:27|0.16761
07:58:28|0.16761
07:58:29|0.16761
07:58:30|0.16766
07:58:32|0.16783
07:58:32|0.16783
07:58:35|0.16785
07:58:36|0.16785
07:58:37|0.16787
07:58:38|0.16787
07:58:39|0.16787
07:58:40|0.16787
07:58:41|0.16787
07:58:42|0.16787
07:58:43|0.16787
07:58:44|0.16787
07:58:45|0.16787
07:58:46|0.16787
07:58:47|0.16787
07:58:48|0.16789
07:58:49|0.16789
07:58:50|0.16789
07:58:51|0.16789
07:58:52|0.16798
07:58:53|0.16798
07:58:54|0.16798
07:58:55|0.16798
07:58:56|0.16798
07:58:57|0.16795
07:58:58|0.16795
07:58:59|0.16795
07:59:00|0.16799
07:59:01|0.16799
07:59:02|0.16799
07:59:03|0.16799
07:59:04|0.16799
07:59:05|0.16799
07:59:06|0.16799
07:59:07|0.16799
07:59:09|0.16807
07:59:10|0.16807
07:59:10|0.16808
07:59:11|0.16808
07:59:12|0.16808
07:59:13|0.16808
07:59:14|0.16807
07:59:15|0.168
07:59:16|0.168
07:59:17|0.168
07:59:18|0.168
07:59:19|0.16808
07:59:21|0.16808
07:59:21|0.168
07:59:22|0.168
07:59:24|0.168
07:59:24|0.16804
07:59:25|0.16804
07:59:26|0.16804
07:59:27|0.16804
07:59:29|0.16804
07:59:30|0.16799
07:59:30|0.16799
07:59:32|0.16799
07:59:33|0.16799
07:59:35|0.16799
07:59:35|0.16797
07:59:37|0.16797
07:59:38|0.16797
07:59:39|0.16797
07:59:39|0.16797
07:59:40|0.16797
07:59:42|0.16797
07:59:42|0.16797
07:59:44|0.16791
07:59:45|0.16791
07:59:46|0.16787
07:59:47|0.16787
07:59:48|0.16787
07:59:49|0.16787
07:59:50|0.16787
07:59:51|0.16787
07:59:52|0.16787
07:59:53|0.16787
07:59:54|0.16794
07:59:55|0.16794
07:59:56|0.16794
07:59:58|0.16794
07:59:58|0.16785
07:59:59|0.16785
08:00:00|0.16785
08:00:02|0.16785
08:00:03|0.16785
08:00:04|0.16785
08:00:04|0.16785
08:00:06|0.16785
08:00:06|0.16785
08:00:07|0.16778
08:00:08|0.16773
08:00:09|0.16773
08:00:10|0.16773
08:00:11|0.16778
08:00:12|0.16787
08:00:13|0.16787
08:00:14|0.16782
08:00:15|0.16795
08:00:16|0.16812
08:00:17|0.16812
08:00:18|0.16804
08:00:20|0.16804
08:00:20|0.16796
08:00:21|0.16788
08:00:22|0.16783
08:00:23|0.16786
08:00:24|0.16787
08:00:26|0.16788
08:00:26|0.16793
08:00:27|0.16798
08:00:28|0.16798
08:00:29|0.16801
08:00:30|0.16803
08:00:31|0.16804
08:00:32|0.16813
08:00:34|0.16817
08:00:36|0.16817
08:00:37|0.16817
08:00:38|0.1681
08:00:38|0.1681
08:00:40|0.1681
08:00:40|0.16809
08:00:42|0.16809
08:00:43|0.16808
08:00:43|0.16808
08:00:44|0.16808
08:00:45|0.16808
08:00:46|0.16808
08:00:48|0.16808
08:00:48|0.16808
08:00:49|0.16808
08:00:50|0.16808
08:00:52|0.16808
08:00:53|0.16807
08:00:54|0.16802
08:00:54|0.16802
08:00:55|0.16798
08:00:57|0.16798
08:00:57|0.16798
08:00:58|0.16798
08:00:59|0.16798
08:01:00|0.16798
08:01:02|0.16808
08:01:02|0.16808
08:01:04|0.16808
08:01:04|0.16808
08:01:05|0.16808
08:01:06|0.16816
08:01:07|0.16817
08:01:08|0.16817
08:01:09|0.16817
08:01:11|0.16817
08:01:12|0.16817
08:01:13|0.16816
08:01:14|0.16816
08:01:15|0.16816
08:01:16|0.16816
08:01:18|0.1682
08:01:19|0.1682
08:01:19|0.1682
08:01:20|0.1682
08:01:21|0.1682
08:01:22|0.1682
08:01:23|0.1682
08:01:24|0.1682
08:01:25|0.16821
08:01:26|0.16817
08:01:27|0.16817
08:01:28|0.16817
08:01:29|0.16811
08:01:30|0.16811
08:01:31|0.16811
08:01:32|0.16809
08:01:34|0.16809
08:01:35|0.16809
08:01:36|0.16803
08:01:38|0.16803
08:01:38|0.16803
08:01:39|0.16803
08:01:41|0.16797
08:01:42|0.16797
08:01:43|0.16797
08:01:44|0.16797
08:01:45|0.16797
08:01:46|0.16797
08:01:47|0.16797
08:01:48|0.16797
08:01:49|0.16814
08:01:50|0.16814
08:01:51|0.16814
08:01:52|0.16814
08:01:53|0.16814
08:01:54|0.16814
08:01:55|0.16814
08:01:56|0.16814
08:01:57|0.16814
08:01:58|0.16814
08:01:59|0.16814
08:02:01|0.16814
08:02:01|0.16822
08:02:02|0.16823
08:02:03|0.16825
08:02:04|0.16825
08:02:06|0.16832
08:02:06|0.16839
08:02:08|0.16839
08:02:09|0.16839
08:02:09|0.16839
08:02:10|0.16842
08:02:11|0.16842
08:02:13|0.16842
08:02:13|0.16842
08:02:14|0.16837
08:02:16|0.16837
08:02:17|0.16837
08:02:18|0.16837
08:02:19|0.16837
08:02:20|0.16834
08:02:21|0.16834
08:02:22|0.16834
08:02:23|0.16834
08:02:24|0.16845
08:02:25|0.16843
08:02:27|0.16846
08:02:27|0.16846
08:02:28|0.16841
08:02:29|0.16841
08:02:31|0.16839
08:02:32|0.16834
08:02:32|0.16822
08:02:33|0.16822
08:02:34|0.16822
08:02:36|0.16833
08:02:37|0.16833
08:02:38|0.16833
08:02:39|0.16844
08:02:40|0.16844
08:02:41|0.16846
08:02:42|0.16846
08:02:43|0.16852
08:02:44|0.16852
08:02:45|0.16852
08:02:46|0.16852
08:02:47|0.16852
08:02:48|0.16868
08:02:49|0.16868
08:02:50|0.16868
08:02:51|0.16868
08:02:52|0.16872
08:02:53|0.16874
08:02:54|0.16875
08:02:55|0.16875
08:02:56|0.16875
08:02:57|0.16877
08:02:58|0.16877
08:02:59|0.16876
08:03:00|0.16874
08:03:01|0.16872
08:03:02|0.16872
08:03:03|0.1688
08:03:04|0.1688
08:03:06|0.1688
08:03:06|0.1688
08:03:07|0.1688
08:03:08|0.1688
08:03:09|0.1688
08:03:11|0.16887
08:03:11|0.16887
08:03:12|0.16887
08:03:14|0.16887
08:03:14|0.16887
08:03:16|0.16885
08:03:16|0.16885
08:03:18|0.16892
08:03:18|0.16892
08:03:20|0.16892
08:03:21|0.16892
08:03:22|0.16889
08:03:22|0.16888
08:03:24|0.16891
08:03:25|0.16891
08:03:26|0.16901
08:03:27|0.16901
08:03:28|0.16901
08:03:28|0.16907
08:03:30|0.16907
08:03:30|0.16912
08:03:32|0.16915
08:03:33|0.16917
08:03:34|0.16917
08:03:35|0.16917
08:03:36|0.16917
08:03:37|0.16917
08:03:39|0.16923
08:03:40|0.16928
08:03:41|0.16928
08:03:42|0.16934
08:03:43|0.16931
08:03:44|0.16931
08:03:45|0.16931
08:03:46|0.16931
08:03:46|0.16931
08:03:48|0.16931
08:03:50|0.16931
08:03:50|0.1693
08:03:51|0.1693
08:03:52|0.16931
08:03:53|0.16931
08:03:55|0.16931
08:03:55|0.16931
08:03:56|0.16931
08:03:57|0.16931
08:03:59|0.16936
08:03:59|0.16936
08:04:00|0.16931
08:04:02|0.16931
08:04:03|0.16932
08:04:04|0.16918
08:04:05|0.16918
08:04:06|0.16918
08:04:07|0.16925
08:04:07|0.16925
08:04:09|0.16925
08:04:09|0.16925
08:04:10|0.16925
08:04:12|0.16918
08:04:13|0.16918
08:04:13|0.16933
08:04:15|0.16933
08:04:15|0.16933
08:04:17|0.16931
08:04:18|0.16927
08:04:18|0.16927
08:04:19|0.1693
08:04:20|0.16927
08:04:21|0.16927
08:04:23|0.16927
08:04:24|0.16931
08:04:24|0.16931
08:04:25|0.16931
08:04:26|0.16931
08:04:27|0.16932
08:04:28|0.16932
08:04:29|0.16932
08:04:30|0.16927
08:04:31|0.16927
08:04:32|0.16929
08:04:33|0.16929
08:04:34|0.1692
08:04:35|0.1692
08:04:36|0.1692
08:04:39|0.1692
08:04:40|0.1692
08:04:41|0.1692
08:04:42|0.1692
08:04:44|0.16911
08:04:45|0.16911
08:04:45|0.16911
08:04:47|0.16911
08:04:48|0.16911
08:04:48|0.16908
08:04:51|0.16908
08:04:52|0.16901
08:04:53|0.16901
08:04:54|0.16901
08:04:55|0.16905
08:04:56|0.16896
08:04:57|0.16896
08:04:58|0.169
08:04:59|0.169
08:05:00|0.16897
08:05:01|0.16897
08:05:03|0.16897
08:05:04|0.16897
08:05:04|0.16897
08:05:05|0.16894
08:05:07|0.16894
08:05:08|0.16889
08:05:08|0.16889
08:05:09|0.1688
08:05:10|0.1688
08:05:11|0.1688
08:05:12|0.1688
08:05:13|0.16884
08:05:14|0.16884
08:05:15|0.16884
08:05:16|0.16877
08:05:17|0.16877
08:05:18|0.16877
08:05:19|0.16877
08:05:20|0.16877
08:05:21|0.16884
08:05:22|0.16884
08:05:23|0.169
08:05:25|0.16897
08:05:25|0.16897
08:05:26|0.16897
08:05:27|0.16897
08:05:28|0.16897
08:05:29|0.16895
08:05:30|0.16895
08:05:31|0.169
08:05:33|0.16892
08:05:33|0.16896
08:05:34|0.16896
08:05:35|0.16896
08:05:36|0.16897
08:05:38|0.16897
08:05:38|0.16897
08:05:40|0.16897
08:05:41|0.16896
08:05:42|0.16895
08:05:44|0.16897
08:05:45|0.16897
08:05:46|0.16895
08:05:47|0.16893
08:05:48|0.16897
08:05:49|0.16897
08:05:50|0.16897
08:05:51|0.16897
08:05:52|0.16899
08:05:53|0.16899
08:05:54|0.16898
08:05:55|0.16898
08:05:56|0.16898
08:05:57|0.16898
08:05:58|0.16899
08:05:59|0.16898
08:06:00|0.16898
08:06:01|0.16898
08:06:02|0.16898
08:06:03|0.16898
08:06:05|0.16898
08:06:05|0.16898
08:06:06|0.16898
08:06:07|0.169
08:06:08|0.169
08:06:09|0.169
08:06:10|0.16897
08:06:12|0.16892
08:06:13|0.16896
08:06:13|0.16894
08:06:14|0.16899
08:06:15|0.16895
08:06:17|0.16895
08:06:18|0.16881
08:06:19|0.169
08:06:20|0.169
08:06:21|0.16898
08:06:21|0.16898
08:06:22|0.16898
08:06:23|0.16898
08:06:24|0.169
08:06:25|0.169
08:06:26|0.169
08:06:27|0.169
08:06:28|0.169
08:06:30|0.169
08:06:30|0.169
08:06:31|0.16899
08:06:32|0.16899
08:06:33|0.169
08:06:34|0.16899
08:06:35|0.16896
08:06:36|0.16894
08:06:37|0.16894
08:06:39|0.16894
08:06:40|0.16895
08:06:42|0.16896
08:06:43|0.16892
08:06:44|0.16889
08:06:45|0.16899
08:06:46|0.16893
08:06:47|0.16893
08:06:49|0.16894
08:06:49|0.1689
08:06:50|0.1689
08:06:51|0.1689
08:06:53|0.1689
08:06:54|0.16886
08:06:55|0.16883
08:06:56|0.16882
08:06:57|0.16882
08:06:58|0.16882
08:06:59|0.16879
08:07:00|0.16883
08:07:01|0.16879
08:07:03|0.16879
08:07:04|0.16879
08:07:04|0.16879
08:07:05|0.16879
08:07:06|0.16879
08:07:08|0.16885
08:07:08|0.16885
08:07:09|0.16875
08:07:10|0.16876
08:07:12|0.16876
08:07:12|0.16876
08:07:14|0.16876
08:07:14|0.16876
08:07:15|0.16876
08:07:16|0.16878
08:07:17|0.16878
08:07:19|0.16878
08:07:20|0.16878
08:07:20|0.16878
08:07:22|0.16878
08:07:22|0.16878
08:07:24|0.16889
08:07:25|0.16889
08:07:26|0.16899
08:07:27|0.16899
08:07:28|0.16899
08:07:29|0.16899
08:07:30|0.16897
08:07:31|0.16898
08:07:32|0.16898
08:07:33|0.16898
08:07:34|0.16898
08:07:35|0.16897
08:07:36|0.16897
08:07:37|0.16892
08:07:38|0.16892
08:07:39|0.16892
08:07:40|0.16885
08:07:41|0.16885
08:07:42|0.16885
08:07:44|0.16885
08:07:45|0.16885
08:07:46|0.16885
08:07:47|0.16886
08:07:49|0.16886
08:07:49|0.16882
08:07:51|0.16882
08:07:52|0.16882
08:07:53|0.16882
08:07:53|0.16882
08:07:55|0.16882
08:07:56|0.16888
08:07:57|0.16888
08:07:57|0.16888
08:07:59|0.16888
08:08:00|0.16888
08:08:01|0.16888
08:08:02|0.16888
08:08:03|0.16888
08:08:04|0.16886
08:08:05|0.16888
08:08:06|0.16882
08:08:07|0.16882
08:08:08|0.16882
08:08:09|0.16881
08:08:10|0.16879
08:08:12|0.16879
08:08:12|0.16879
08:08:14|0.16879
08:08:15|0.16879
08:08:15|0.16879
08:08:17|0.1688
08:08:18|0.1688
08:08:19|0.1688
08:08:20|0.16889
08:08:21|0.16889
08:08:21|0.16889
08:08:23|0.16886
08:08:24|0.16886
08:08:25|0.16879
08:08:26|0.16879
08:08:27|0.16879
08:08:27|0.16879
08:08:28|0.16879
08:08:30|0.1687
08:08:31|0.16862
08:08:32|0.16865
08:08:32|0.16865
08:08:34|0.16865
08:08:35|0.16862
08:08:35|0.16858
08:08:38|0.16856
08:08:38|0.16855
08:08:39|0.16855
08:08:40|0.16855
08:08:42|0.16855
08:08:43|0.16851
08:08:44|0.16847
08:08:45|0.16852
08:08:46|0.1685
08:08:47|0.1685
08:08:48|0.16856
08:08:49|0.16864
08:08:50|0.16864
08:08:52|0.16867
08:08:53|0.16864
08:08:54|0.16864
08:08:54|0.16864
08:08:55|0.16864
08:08:56|0.1686
08:08:57|0.1686
08:08:59|0.16849
08:08:59|0.16849
08:09:01|0.16845
08:09:02|0.16836
08:09:03|0.16847
08:09:03|0.16847
08:09:04|0.16847
08:09:05|0.16847
08:09:07|0.16847
08:09:07|0.16847
08:09:08|0.16847
08:09:10|0.16847
08:09:10|0.16847
08:09:11|0.16847
08:09:12|0.16847
08:09:14|0.16847
08:09:14|0.16835
08:09:15|0.16838
08:09:16|0.16838
08:09:17|0.16838
08:09:18|0.16838
08:09:19|0.16838
08:09:20|0.16838
08:09:21|0.16838
08:09:23|0.16846
08:09:23|0.16846
08:09:24|0.16846
08:09:26|0.16846
08:09:26|0.16843
08:09:27|0.16852
08:09:28|0.16846
08:09:30|0.16844
08:09:31|0.16844
08:09:32|0.16843
08:09:33|0.16843
08:09:34|0.16843
08:09:35|0.16849
08:09:36|0.16846
08:09:37|0.16843
08:09:38|0.16843
08:09:39|0.16846
08:09:40|0.16846
08:09:42|0.16846
08:09:43|0.16846
08:09:44|0.16846
08:09:46|0.16846
08:09:47|0.16846
08:09:49|0.1685
08:09:50|0.1685
08:09:50|0.1685
08:09:51|0.1685
08:09:53|0.1685
08:09:53|0.1685
08:09:55|0.16849
08:09:55|0.16849
08:09:56|0.16849
08:09:57|0.16854
08:09:58|0.16854
08:09:59|0.16854
08:10:00|0.16854
08:10:01|0.16863
08:10:03|0.16863
08:10:03|0.16856
08:10:05|0.16856
08:10:06|0.16856
08:10:07|0.16844
08:10:09|0.16838
08:10:09|0.16833
08:10:11|0.16833
08:10:12|0.16832
08:10:12|0.16825
08:10:13|0.16822
08:10:14|0.16816
08:10:15|0.16816
08:10:16|0.1682
08:10:17|0.16812
08:10:18|0.16812
08:10:20|0.16815
08:10:21|0.16815
08:10:22|0.16809
08:10:23|0.16809
08:10:24|0.16808
08:10:25|0.16808
08:10:26|0.16808
08:10:27|0.16808
08:10:28|0.16797
08:10:29|0.16797
08:10:30|0.16797
08:10:31|0.16797
08:10:32|0.16797
08:10:33|0.16797
08:10:34|0.16797
08:10:35|0.16797
08:10:36|0.16797
08:10:37|0.16797
08:10:38|0.16797
08:10:39|0.16789
08:10:41|0.16789
08:10:41|0.1679
08:10:42|0.1679
08:10:44|0.16784
08:10:46|0.16784
08:10:47|0.16784
08:10:48|0.16784
08:10:49|0.16784
08:10:50|0.16778
08:10:51|0.16776
08:10:52|0.16775
08:10:53|0.16773
08:10:55|0.16773
08:10:56|0.16776
08:10:56|0.16769
08:10:57|0.16769
08:10:58|0.16769
08:10:59|0.1677
08:11:01|0.1677
08:11:01|0.1677
08:11:03|0.16776
08:11:04|0.16776
08:11:04|0.16759
08:11:06|0.16754
08:11:07|0.16749
08:11:08|0.16744
08:11:08|0.16748
08:11:10|0.16731
08:11:11|0.16741
08:11:12|0.1673
08:11:13|0.1673
08:11:14|0.16733
08:11:15|0.16735
08:11:16|0.16731
08:11:17|0.16719
08:11:18|0.16723
08:11:19|0.16727
08:11:20|0.16738
08:11:22|0.16723
08:11:22|0.16734
08:11:24|0.16763
08:11:24|0.16759
08:11:26|0.16779
08:11:27|0.16763
08:11:27|0.16761
08:11:29|0.1676
08:11:29|0.16758
08:11:30|0.16739
08:11:31|0.16741
08:11:32|0.16741
08:11:33|0.16741
08:11:35|0.16772
08:11:36|0.16774
08:11:36|0.16771
08:11:37|0.1677
08:11:38|0.16768
08:11:40|0.16766
08:11:40|0.16765
08:11:41|0.16763
08:11:42|0.16763
08:11:43|0.16763
08:11:44|0.16749
08:11:45|0.16749
08:11:48|0.1675
08:11:49|0.16749
08:11:50|0.16749
08:11:51|0.16749
08:11:52|0.16753
08:11:53|0.16748
08:11:54|0.16748
08:11:55|0.16748
08:11:56|0.16748
08:11:57|0.16748
08:11:58|0.16753
08:12:00|0.16753
08:12:00|0.16753
08:12:02|0.16749
08:12:03|0.16749
08:12:03|0.16735
08:12:04|0.16735
08:12:05|0.16735
08:12:06|0.16735
08:12:07|0.16733
08:12:08|0.16723
08:12:09|0.16723
08:12:10|0.16723
08:12:11|0.16723
08:12:12|0.1673
08:12:13|0.1673
08:12:15|0.16734
08:12:15|0.1674
08:12:16|0.1674
08:12:17|0.16749
08:12:18|0.16749
08:12:20|0.16749
08:12:20|0.16749
08:12:22|0.16742
08:12:22|0.16741
08:12:23|0.16745
08:12:24|0.16745
08:12:25|0.16745
08:12:27|0.16744
08:12:27|0.16744
08:12:28|0.16744
08:12:29|0.1673
08:12:30|0.16727
08:12:31|0.16727
08:12:33|0.16722
08:12:33|0.16722
08:12:34|0.16722
08:12:35|0.16722
08:12:36|0.16722
08:12:37|0.16722
08:12:38|0.16722
08:12:39|0.1672
08:12:40|0.16719
08:12:41|0.16719
08:12:43|0.16719
08:12:43|0.16719
08:12:44|0.16719
08:12:45|0.16719
08:12:47|0.16719
08:12:48|0.16719
08:12:49|0.16736
08:12:51|0.16742
08:12:52|0.16725
08:12:53|0.16725
08:12:54|0.16725
08:12:55|0.16725
08:12:56|0.16732
08:12:56|0.16732
08:12:58|0.16727
08:12:58|0.16727
08:13:00|0.16727
08:13:01|0.16727
08:13:02|0.1676
08:13:03|0.1676
08:13:04|0.1676
08:13:05|0.16756
08:13:06|0.16749
08:13:07|0.16749
08:13:08|0.16749
08:13:09|0.16749
08:13:10|0.16749
08:13:11|0.16749
08:13:12|0.16738
08:13:13|0.16738
08:13:14|0.16738
08:13:16|0.16738
08:13:17|0.16726
08:13:18|0.16726
08:13:19|0.16728
08:13:20|0.16728
08:13:20|0.16728
08:13:22|0.16728
08:13:22|0.16724
08:13:24|0.16724
08:13:25|0.16724
08:13:25|0.16728
08:13:27|0.16728
08:13:27|0.16728
08:13:29|0.16728
08:13:30|0.16728
08:13:31|0.16728
08:13:32|0.16728
08:13:33|0.16728
08:13:34|0.16728
08:13:35|0.16728
08:13:36|0.16728
08:13:37|0.16719
08:13:38|0.16719
08:13:39|0.16714
08:13:40|0.16714
08:13:41|0.16708
08:13:42|0.16708
08:13:44|0.16701
08:13:44|0.16705
08:13:45|0.16705
08:13:47|0.16705
08:13:49|0.16705
08:13:49|0.16705
08:13:51|0.16701
08:13:52|0.16705
08:13:53|0.16705
08:13:54|0.16702
08:13:55|0.16702
08:13:56|0.16722
08:13:57|0.16722
08:13:58|0.16708
08:13:59|0.16708
08:14:00|0.16708
08:14:02|0.16708
08:14:03|0.16704
08:14:04|0.16707
08:14:05|0.16691
08:14:06|0.16703
08:14:07|0.16702
08:14:08|0.16702
08:14:09|0.16702
08:14:11|0.16702
08:14:11|0.16702
08:14:12|0.16698
08:14:13|0.16698
08:14:14|0.16698
08:14:15|0.16696
08:14:16|0.16701
08:14:17|0.16705
08:14:19|0.1671
08:14:20|0.16716
08:14:21|0.16716
08:14:22|0.16716
08:14:23|0.16716
08:14:23|0.16716
08:14:25|0.16716
08:14:25|0.16716
08:14:26|0.16716
08:14:27|0.16701
08:14:28|0.16701
08:14:29|0.16699
08:14:31|0.16699
08:14:31|0.16692
08:14:33|0.16692
08:14:33|0.1669
08:14:34|0.1669
08:14:35|0.1669
08:14:36|0.16686
08:14:37|0.16686
08:14:39|0.1669
08:14:39|0.1669
08:14:40|0.16697
08:14:42|0.16697
08:14:43|0.16697
08:14:44|0.16697
08:14:44|0.16697
08:14:45|0.16697
08:14:47|0.16697
08:14:49|0.16699
08:14:50|0.16699
08:14:51|0.16701
08:14:51|0.16701
08:14:52|0.16701
08:14:54|0.16703
08:14:55|0.16703
08:14:56|0.16697
08:14:57|0.16708
08:14:59|0.16708
08:14:59|0.16708
08:15:01|0.16711
08:15:02|0.16711
08:15:03|0.16715
08:15:05|0.16716
08:15:05|0.16728
08:15:07|0.16729
08:15:07|0.16726
08:15:08|0.16724
08:15:10|0.16724
08:15:10|0.16724
08:15:11|0.16718
08:15:12|0.16711
08:15:14|0.1672
08:15:14|0.16723
08:15:15|0.16718
08:15:17|0.1671
08:15:18|0.1671
08:15:19|0.16718
08:15:19|0.16722
08:15:21|0.16722
08:15:22|0.16723
08:15:22|0.16723
08:15:24|0.16723
08:15:24|0.16723
08:15:26|0.16716
08:15:27|0.16715
08:15:27|0.16715
08:15:28|0.16715
08:15:29|0.16715
08:15:30|0.16721
08:15:31|0.16721
08:15:32|0.16713
08:15:33|0.16708
08:15:34|0.16708
08:15:35|0.16708
08:15:36|0.16708
08:15:37|0.16697
08:15:39|0.16697
08:15:40|0.16699
08:15:41|0.16699
08:15:42|0.16697
08:15:43|0.16697
08:15:44|0.16687
08:15:45|0.16689
08:15:46|0.16691
08:15:47|0.16691
08:15:48|0.16694
08:15:50|0.16694
08:15:51|0.16694
08:15:52|0.1669
08:15:53|0.16691
08:15:54|0.16684
08:15:55|0.1669
08:15:55|0.16685
08:15:57|0.16687
08:15:58|0.16687
08:15:59|0.16687
08:16:00|0.16687
08:16:01|0.16687
08:16:02|0.16691
08:16:03|0.167
08:16:04|0.16709
08:16:05|0.16709
08:16:06|0.16709
08:16:07|0.16709
08:16:08|0.16709
08:16:09|0.16705
08:16:10|0.16712
08:16:12|0.16712
08:16:12|0.16706
08:16:14|0.16698
08:16:15|0.16698
08:16:16|0.16698
08:16:16|0.16698
08:16:18|0.16698
08:16:18|0.16698
08:16:19|0.16698
08:16:21|0.16698
08:16:21|0.16698
08:16:22|0.16686
08:16:24|0.16686
08:16:25|0.16686
08:16:25|0.1669
08:16:27|0.16703
08:16:28|0.167
08:16:29|0.16692
08:16:29|0.16692
08:16:31|0.16699
08:16:32|0.16701
08:16:33|0.16698
08:16:33|0.16698
08:16:35|0.16698
08:16:35|0.16698
08:16:37|0.16698
08:16:38|0.16698
08:16:39|0.16698
08:16:39|0.16698
08:16:41|0.16698
08:16:42|0.16708
08:16:43|0.16708
08:16:44|0.16708
08:16:45|0.16708
08:16:46|0.16708
08:16:47|0.16708
08:16:48|0.16708
08:16:49|0.16707
08:16:50|0.16707
08:16:51|0.16704
08:16:52|0.16704
08:16:53|0.16704
08:16:54|0.16704
08:16:55|0.16704
08:16:56|0.16704
08:16:57|0.16704
08:16:58|0.16704
08:16:59|0.1671
08:17:00|0.1671
08:17:01|0.16711
08:17:02|0.16713
08:17:03|0.16714
08:17:04|0.16714
08:17:05|0.16712
08:17:06|0.16712
08:17:07|0.16712
08:17:08|0.16712
08:17:09|0.16712
08:17:10|0.16712
08:17:11|0.16712
08:17:12|0.16712
08:17:13|0.16712
08:17:14|0.16712
08:17:15|0.16712
08:17:16|0.16712
08:17:17|0.16712
08:17:18|0.16736
08:17:19|0.16736
08:17:20|0.16736
08:17:21|0.16736
08:17:23|0.16737
08:17:23|0.16737
08:17:24|0.16737
08:17:25|0.16737
08:17:26|0.16737
08:17:28|0.16737
08:17:28|0.16737
08:17:30|0.1673
08:17:31|0.16724
08:17:32|0.16724
08:17:32|0.16716
08:17:33|0.16716
08:17:35|0.16716
08:17:36|0.16716
08:17:37|0.16716
08:17:37|0.16724
08:17:39|0.16724
08:17:40|0.16724
08:17:41|0.16724
08:17:42|0.16724
08:17:43|0.16724
08:17:44|0.16724
08:17:44|0.1674
08:17:45|0.1674
08:17:46|0.1674
08:17:47|0.1674
08:17:49|0.1674
08:17:50|0.1674
08:17:52|0.1674
08:17:53|0.1674
08:17:54|0.1674
08:17:55|0.1674
08:17:55|0.1674
08:17:57|0.1674
08:17:57|0.1674
08:17:59|0.1674
08:18:00|0.1674
08:18:01|0.1674
08:18:02|0.1674
08:18:03|0.1674
08:18:05|0.1674
08:18:06|0.1674
08:18:06|0.1674
08:18:08|0.16743
08:18:08|0.16743
08:18:10|0.16743
08:18:10|0.16743
08:18:11|0.16743
08:18:13|0.16743
08:18:13|0.16743
08:18:14|0.16747
08:18:15|0.16747
08:18:17|0.16747
08:18:17|0.16747
08:18:18|0.16747
08:18:19|0.16747
08:18:20|0.16747
08:18:21|0.16747
08:18:22|0.16747
08:18:23|0.16747
08:18:24|0.16747
08:18:25|0.16747
08:18:26|0.16747
08:18:27|0.16747
08:18:28|0.16747
08:18:29|0.16747
08:18:30|0.16744
08:18:31|0.16734
08:18:32|0.16734
08:18:33|0.1673
08:18:34|0.1674
08:18:35|0.1674
08:18:37|0.1674
08:18:38|0.1673
08:18:39|0.1673
08:18:39|0.16722
08:18:40|0.16726
08:18:42|0.16726
08:18:42|0.16728
08:18:43|0.16728
08:18:45|0.16728
08:18:46|0.16728
08:18:46|0.16728
08:18:47|0.16728
08:18:48|0.16725
08:18:50|0.16725
08:18:50|0.16725
08:18:52|0.16725
08:18:53|0.16725
08:18:54|0.16725
08:18:55|0.16725
08:18:56|0.16725
08:18:58|0.16725
08:18:59|0.16719
08:19:00|0.16719
08:19:01|0.16719
08:19:01|0.16719
08:19:02|0.16719
08:19:03|0.16719
08:19:04|0.16719
08:19:06|0.16719
08:19:06|0.16718
08:19:07|0.16718
08:19:08|0.16718
08:19:10|0.16718
08:19:11|0.16718
08:19:11|0.16718
08:19:12|0.16718
08:19:13|0.16712
08:19:15|0.16713
08:19:15|0.16713
08:19:16|0.16713
08:19:17|0.16725
08:19:18|0.1672
08:19:19|0.1672
08:19:21|0.16716
08:19:22|0.16716
08:19:22|0.16716
08:19:24|0.16715
08:19:24|0.16722
08:19:25|0.16722
08:19:26|0.16715
08:19:27|0.16721
08:19:29|0.16721
08:19:30|0.16721
08:19:30|0.16721
08:19:31|0.16713
08:19:32|0.16713
08:19:33|0.16713
08:19:34|0.16713
08:19:35|0.1672
08:19:36|0.1672
08:19:37|0.1672
08:19:38|0.16706
08:19:40|0.16706
08:19:40|0.16704
08:19:41|0.16704
08:19:42|0.16704
08:19:43|0.16704
08:19:44|0.16707
08:19:46|0.16707
08:19:46|0.16707
08:19:48|0.16707
08:19:49|0.16707
08:19:49|0.16707
08:19:51|0.16707
08:19:51|0.16707
08:19:53|0.16707
08:19:53|0.16707
08:19:56|0.16707
08:19:57|0.16707
08:19:58|0.16707
08:19:59|0.16701
08:20:00|0.16701
08:20:01|0.16701
08:20:02|0.16701
08:20:03|0.16701
08:20:04|0.16705
08:20:05|0.16705
08:20:06|0.16705
08:20:06|0.16705
08:20:07|0.16705
08:20:09|0.16705
08:20:09|0.16705
08:20:11|0.16705
08:20:12|0.16705
08:20:13|0.16705
08:20:14|0.16708
08:20:14|0.16706
08:20:15|0.16706
08:20:17|0.16706
08:20:17|0.16696
08:20:19|0.16696
08:20:19|0.16696
08:20:21|0.16696
08:20:22|0.16696
08:20:23|0.16696
08:20:23|0.16696
08:20:25|0.16696
08:20:25|0.16698
08:20:27|0.16698
08:20:28|0.16712
08:20:29|0.16716
08:20:30|0.16716
08:20:31|0.16706
08:20:32|0.16706
08:20:33|0.16706
08:20:34|0.16718
08:20:35|0.16712
08:20:36|0.16712
08:20:37|0.16716
08:20:38|0.16716
08:20:39|0.16717
08:20:40|0.16717
08:20:41|0.16702
08:20:42|0.16702
08:20:43|0.16702
08:20:44|0.16716
08:20:45|0.16716
08:20:46|0.16716
08:20:47|0.16716
08:20:48|0.16716
08:20:49|0.16716
08:20:50|0.16713
08:20:51|0.16722
08:20:52|0.16722
08:20:53|0.16709
08:20:54|0.16715
08:20:55|0.16719
08:20:57|0.16719
08:20:58|0.1671
08:20:59|0.16715
08:20:59|0.16715
08:21:01|0.16715
08:21:02|0.16715
08:21:02|0.16714
08:21:04|0.16714
08:21:04|0.16714
08:21:05|0.16714
08:21:07|0.16708
08:21:08|0.16708
08:21:09|0.16708
08:21:10|0.16708
08:21:11|0.16708
08:21:12|0.16708
08:21:13|0.16708
08:21:14|0.16708
08:21:15|0.16708
08:21:16|0.16706
08:21:17|0.16706
08:21:18|0.16706
08:21:19|0.16706
08:21:19|0.16706
08:21:21|0.16706
08:21:21|0.16706
08:21:22|0.16706
08:21:24|0.16714
08:21:25|0.16714
08:21:25|0.16714
08:21:27|0.16714
08:21:28|0.16714
08:21:30|0.16714
08:21:30|0.16714
08:21:31|0.16714
08:21:32|0.16716
08:21:33|0.16716
08:21:34|0.16716
08:21:36|0.16716
08:21:37|0.16715
08:21:37|0.16709
08:21:38|0.16709
08:21:39|0.16709
08:21:40|0.16718
08:21:41|0.16709
08:21:42|0.16709
08:21:43|0.16715
08:21:45|0.16715
08:21:45|0.16715
08:21:46|0.16715
08:21:47|0.16709
08:21:48|0.16709
08:21:49|0.16709
08:21:50|0.16709
08:21:51|0.16709
08:21:52|0.16709
08:21:53|0.16709
08:21:54|0.16726
08:21:56|0.16727
08:21:57|0.16727
08:21:57|0.16722
08:22:00|0.16717
08:22:01|0.16717
08:22:02|0.16717
08:22:03|0.16718
08:22:04|0.16714
08:22:05|0.16719
08:22:06|0.16719
08:22:07|0.16719
08:22:08|0.16719
08:22:09|0.16719
08:22:10|0.16719
08:22:11|0.16726
08:22:12|0.16726
08:22:13|0.16729
08:22:14|0.16724
08:22:15|0.16731
08:22:16|0.16731
08:22:17|0.16731
08:22:18|0.16731
08:22:19|0.16731
08:22:21|0.16731
08:22:21|0.16731
08:22:22|0.16731
08:22:24|0.16731
08:22:24|0.16731
08:22:25|0.16745
08:22:27|0.16735
08:22:27|0.16735
08:22:28|0.16735
08:22:29|0.16735
08:22:30|0.16735
08:22:31|0.16735
08:22:32|0.16735
08:22:33|0.16735
08:22:34|0.16735
08:22:36|0.16761
08:22:36|0.16757
08:22:37|0.16758
08:22:38|0.16758
08:22:39|0.16758
08:22:40|0.16758
08:22:41|0.16768
08:22:42|0.16768
08:22:43|0.16769
08:22:44|0.16772
08:22:45|0.16772
08:22:46|0.16772
08:22:47|0.16772
08:22:48|0.16772
08:22:49|0.16772
08:22:50|0.16774
08:22:51|0.16774
08:22:52|0.16774
08:22:53|0.16774
08:22:54|0.1678
08:22:55|0.16778
08:22:56|0.16778
08:22:57|0.16783
08:22:58|0.16783
08:22:59|0.16783
08:23:00|0.16783
08:23:02|0.16783
08:23:03|0.16775
08:23:03|0.16775
08:23:05|0.16777
08:23:06|0.16777
08:23:07|0.16777
08:23:08|0.16777
08:23:09|0.16777
08:23:10|0.16777
08:23:11|0.16777
08:23:12|0.16777
08:23:13|0.16777
08:23:14|0.16777
08:23:15|0.16777
08:23:16|0.16777
08:23:17|0.16777
08:23:17|0.16777
08:23:19|0.16777
08:23:20|0.16777
08:23:21|0.16777
08:23:22|0.16777
08:23:23|0.16777
08:23:24|0.16777
08:23:25|0.16777
08:23:26|0.16779
08:23:27|0.16779
08:23:28|0.16779
08:23:29|0.16776
08:23:30|0.1674
08:23:31|0.16742
08:23:32|0.16742
08:23:33|0.16747
08:23:34|0.16747
08:23:35|0.16749
08:23:36|0.16749
08:23:37|0.16749
08:23:38|0.16749
08:23:39|0.16749
08:23:40|0.16752
08:23:41|0.16752
08:23:42|0.16753
08:23:43|0.16753
08:23:44|0.16753
08:23:45|0.16753
08:23:46|0.16753
08:23:47|0.16753
08:23:48|0.16753
08:23:49|0.16753
08:23:50|0.16753
08:23:51|0.16754
08:23:52|0.16754
08:23:53|0.16754
08:23:54|0.16754
08:23:55|0.16753
08:23:56|0.16753
08:23:58|0.1675
08:24:00|0.1675
08:24:00|0.1675
08:24:01|0.16743
08:24:02|0.16743
08:24:04|0.16747
08:24:04|0.16752
08:24:05|0.16753
08:24:07|0.16749
08:24:08|0.16749
08:24:09|0.16749
08:24:10|0.16749
08:24:11|0.16758
08:24:12|0.16761
08:24:13|0.16771
08:24:14|0.16766
08:24:15|0.16772
08:24:16|0.16772
08:24:17|0.16769
08:24:18|0.1677
08:24:19|0.1677
08:24:20|0.1677
08:24:21|0.1677
08:24:22|0.1677
08:24:23|0.1677
08:24:24|0.1677
08:24:26|0.1677
08:24:26|0.1677
08:24:27|0.1677
08:24:29|0.16776
08:24:30|0.16776
08:24:30|0.1678
08:24:32|0.1678
08:24:33|0.1678
08:24:33|0.1678
08:24:35|0.1678
08:24:36|0.16768
08:24:36|0.16768
08:24:38|0.16768
08:24:38|0.16768
08:24:39|0.16752
08:24:40|0.16754
08:24:42|0.16754
08:24:42|0.16748
08:24:43|0.16747
08:24:45|0.16747
08:24:46|0.16747
08:24:47|0.16745
08:24:47|0.16749
08:24:48|0.1675
08:24:49|0.16744
08:24:50|0.16744
08:24:51|0.16744
08:24:52|0.16744
08:24:53|0.16746
08:24:54|0.16746
08:24:55|0.16746
08:24:56|0.16756
08:24:57|0.16756
08:24:59|0.16756
08:24:59|0.16756
08:25:00|0.16756
08:25:02|0.16756
08:25:02|0.16756
08:25:04|0.16754
08:25:05|0.16754
08:25:06|0.16754
08:25:08|0.16754
08:25:08|0.16754
08:25:09|0.16754
08:25:10|0.16751
08:25:11|0.16747
08:25:12|0.16731
08:25:13|0.16728
08:25:14|0.16722
08:25:15|0.16722
08:25:17|0.16719
08:25:18|0.16719
08:25:18|0.16719
08:25:19|0.16719
08:25:20|0.16719
08:25:22|0.16717
08:25:23|0.16717
08:25:23|0.16717
08:25:25|0.16717
08:25:25|0.16717
08:25:26|0.16699
08:25:28|0.16702
08:25:28|0.16702
08:25:29|0.16702
08:25:30|0.167
08:25:31|0.16706
08:25:32|0.16706
08:25:33|0.16706
08:25:34|0.16706
08:25:36|0.16693
08:25:36|0.16693
08:25:37|0.16703
08:25:38|0.16708
08:25:39|0.16688
08:25:40|0.16688
08:25:42|0.16704
08:25:42|0.16704
08:25:43|0.16704
08:25:44|0.16704
08:25:45|0.16704
08:25:46|0.16704
08:25:47|0.16704
08:25:49|0.16704
08:25:49|0.16713
08:25:50|0.16712
08:25:51|0.16715
08:25:52|0.16706
08:25:53|0.16706
08:25:54|0.16706
08:25:55|0.16706
08:25:57|0.16706
08:25:58|0.16706
08:25:58|0.16706
08:25:59|0.16706
08:26:00|0.16706
08:26:01|0.16706
08:26:02|0.16706
08:26:04|0.16727
08:26:05|0.1673
08:26:06|0.16717
08:26:08|0.16717
08:26:09|0.16717
08:26:09|0.16717
08:26:10|0.16717
08:26:11|0.16717
08:26:13|0.16717
08:26:13|0.16726
08:26:15|0.16726
08:26:16|0.16726
08:26:16|0.16726
08:26:18|0.16726
08:26:18|0.16729
08:26:19|0.16722
08:26:21|0.16722
08:26:21|0.16722
08:26:22|0.16722
08:26:24|0.16722
08:26:24|0.16722
08:26:26|0.16728
08:26:26|0.16727
08:26:28|0.16727
08:26:29|0.16727
08:26:30|0.16727
08:26:31|0.16727
08:26:31|0.16727
08:26:33|0.16734
08:26:33|0.16734
08:26:35|0.16734
08:26:36|0.16734
08:26:36|0.1674
08:26:38|0.1674
08:26:38|0.1674
08:26:39|0.1674
08:26:41|0.1674
08:26:41|0.1674
08:26:42|0.16754
08:26:43|0.16757
08:26:44|0.16757
08:26:46|0.1676
08:26:47|0.16761
08:26:48|0.16761
08:26:48|0.16761
08:26:50|0.16768
08:26:51|0.16768
08:26:51|0.16768
08:26:53|0.16768
08:26:53|0.16768
08:26:54|0.16769
08:26:56|0.16769
08:26:57|0.16769
08:26:57|0.16751
08:26:59|0.16751
08:27:01|0.16751
08:27:02|0.16751
08:27:03|0.16747
08:27:04|0.16747
08:27:05|0.16747
08:27:06|0.16747
08:27:07|0.16747
08:27:08|0.16747
08:27:09|0.16747
08:27:10|0.16747
08:27:11|0.16747
08:27:12|0.16755
08:27:13|0.16755
08:27:14|0.16755
08:27:15|0.16761
08:27:16|0.16754
08:27:17|0.16754
08:27:18|0.16754
08:27:19|0.16753
08:27:20|0.16742
08:27:21|0.16742
08:27:22|0.16742
08:27:23|0.16742
08:27:24|0.16736
08:27:25|0.16736
08:27:26|0.16743
08:27:27|0.16743
08:27:28|0.16743
08:27:29|0.16741
08:27:30|0.16741
08:27:31|0.16741
08:27:32|0.16741
08:27:33|0.16741
08:27:34|0.16741
08:27:35|0.1675
08:27:36|0.1675
08:27:37|0.16748
08:27:38|0.16748
08:27:39|0.16748
08:27:40|0.16748
08:27:41|0.16745
08:27:42|0.16744
08:27:43|0.1674
08:27:44|0.1674
08:27:45|0.1674
08:27:47|0.1674
08:27:47|0.16741
08:27:48|0.16741
08:27:49|0.16741
08:27:50|0.16741
08:27:51|0.16741
08:27:52|0.16741
08:27:53|0.16748
08:27:54|0.16748
08:27:55|0.16748
08:27:56|0.16748
08:27:57|0.16748
08:27:58|0.16748
08:27:59|0.16747
08:28:01|0.1675
08:28:01|0.1675
08:28:03|0.1675
08:28:05|0.1675
08:28:06|0.1675
08:28:06|0.1675
08:28:08|0.1675
08:28:09|0.1675
08:28:11|0.1675
08:28:11|0.1675
08:28:13|0.16751
08:28:14|0.16754
08:28:15|0.16753
08:28:15|0.16753
08:28:17|0.16753
08:28:17|0.16753
08:28:18|0.16753
08:28:20|0.16753
08:28:20|0.16755
08:28:21|0.1675
08:28:22|0.1675
08:28:23|0.1674
08:28:24|0.1674
08:28:25|0.1674
08:28:27|0.1674
08:28:28|0.1674
08:28:28|0.1674
08:28:30|0.1674
08:28:31|0.1674
08:28:31|0.1674
08:28:32|0.1674
08:28:33|0.16748
08:28:34|0.16748
08:28:35|0.16748
08:28:37|0.16748
08:28:37|0.16753
08:28:38|0.16753
08:28:39|0.16753
08:28:40|0.16753
08:28:41|0.16753
08:28:42|0.16753
08:28:43|0.16748
08:28:44|0.16748
08:28:46|0.16748
08:28:47|0.16748
08:28:47|0.16748
08:28:48|0.16759
08:28:50|0.16759
08:28:50|0.16759
08:28:51|0.16755
08:28:52|0.16755
08:28:53|0.16755
08:28:54|0.16755
08:28:56|0.16755
08:28:57|0.1675
08:28:58|0.1675
08:28:59|0.16758
08:28:59|0.16758
08:29:00|0.16758
08:29:02|0.16758
08:29:02|0.16758
08:29:04|0.16758
08:29:05|0.16758
08:29:06|0.16758
08:29:07|0.16758
08:29:08|0.16758
08:29:09|0.16758
08:29:11|0.16758
08:29:12|0.16762
08:29:12|0.16762
08:29:13|0.16762
08:29:15|0.16762
08:29:16|0.16767
08:29:17|0.16767
08:29:17|0.16767
08:29:19|0.16767
08:29:20|0.16767
08:29:21|0.16767
08:29:22|0.16767
08:29:23|0.16767
08:29:24|0.16767
08:29:25|0.16767
08:29:26|0.16767
08:29:27|0.16767
08:29:28|0.16767
08:29:29|0.16765
08:29:30|0.16765
08:29:31|0.16765
08:29:32|0.16765
08:29:33|0.16765
08:29:34|0.16765
08:29:35|0.16765
08:29:36|0.16775
08:29:37|0.16775
08:29:38|0.16775
08:29:39|0.16775
08:29:40|0.16775
08:29:41|0.16775
08:29:42|0.16775
08:29:43|0.16775
08:29:44|0.16775
08:29:45|0.16775
08:29:47|0.16771
08:29:47|0.16771
08:29:49|0.16771
08:29:49|0.16771
08:29:50|0.16771
08:29:52|0.16771
08:29:52|0.16771
08:29:54|0.16771
08:29:55|0.16771
08:29:55|0.16771
08:29:57|0.16771
08:29:57|0.16771
08:29:58|0.16771
08:29:59|0.16771
08:30:00|0.16771
08:30:01|0.16771
08:30:04|0.16771
08:30:04|0.16758
08:30:05|0.16758
08:30:06|0.16769
08:30:07|0.16769
08:30:08|0.16763
08:30:10|0.16763
08:30:11|0.16764
08:30:12|0.16768
08:30:13|0.16768
08:30:14|0.16768
08:30:15|0.16768
08:30:17|0.16768
08:30:18|0.16768
08:30:19|0.16768
08:30:20|0.16767
08:30:21|0.16767
08:30:22|0.16767
08:30:23|0.16767
08:30:24|0.16767
08:30:24|0.16767
08:30:26|0.16767
08:30:26|0.16767
08:30:28|0.16767
08:30:28|0.16764
08:30:30|0.16764
08:30:31|0.16763
08:30:32|0.16763
08:30:33|0.16762
08:30:34|0.16762
08:30:35|0.16764
08:30:36|0.16764
08:30:37|0.16764
08:30:38|0.16769
08:30:39|0.16769
08:30:40|0.16769
08:30:41|0.16769
08:30:42|0.16769
08:30:43|0.16759
08:30:44|0.16759
08:30:45|0.16765
08:30:46|0.16758
08:30:47|0.16771
08:30:48|0.16771
08:30:49|0.16771
08:30:50|0.16777
08:30:51|0.16777
08:30:52|0.16777
08:30:53|0.16774
08:30:54|0.16774
08:30:55|0.16774
08:30:56|0.16775
08:30:57|0.16775
08:30:58|0.16775
08:30:59|0.16783
08:31:00|0.16783
08:31:01|0.16783
08:31:02|0.16783
08:31:03|0.16783
08:31:04|0.16783
08:31:05|0.16783
08:31:07|0.16783
08:31:07|0.16783
08:31:09|0.1679
08:31:10|0.16785
08:31:11|0.1679
08:31:12|0.16791
08:31:13|0.16791
08:31:14|0.1679
08:31:15|0.1679
08:31:17|0.16789
08:31:17|0.16789
08:31:19|0.16777
08:31:19|0.16772
08:31:20|0.16772
08:31:21|0.16772
08:31:23|0.16772
08:31:24|0.16772
08:31:24|0.16758
08:31:25|0.16758
08:31:26|0.16758
08:31:27|0.16758
08:31:29|0.1675
08:31:29|0.1675
08:31:30|0.1675
08:31:31|0.16741
08:31:32|0.16742
08:31:33|0.16742
08:31:34|0.16742
08:31:35|0.16742
08:31:37|0.1674
08:31:37|0.1674
08:31:38|0.1674
08:31:40|0.1674
08:31:42|0.1674
08:31:42|0.1674
08:31:44|0.1674
08:31:44|0.1674
08:31:45|0.1674
08:31:46|0.1674
08:31:47|0.1674
08:31:49|0.1674
08:31:50|0.1674
08:31:51|0.16734
08:31:51|0.16734
08:31:52|0.16734
08:31:53|0.16734
08:31:55|0.16734
08:31:55|0.16734
08:31:56|0.16734
08:31:57|0.16728
08:31:58|0.16728
08:31:59|0.16722
08:32:00|0.16727
08:32:01|0.16727
08:32:02|0.16722
08:32:03|0.16715
08:32:05|0.16716
08:32:05|0.16716
08:32:08|0.16704
08:32:09|0.16704
08:32:09|0.16702
08:32:11|0.16702
08:32:12|0.167
08:32:12|0.167
08:32:14|0.167
08:32:15|0.16697
08:32:16|0.167
08:32:17|0.167
08:32:18|0.16698
08:32:19|0.16698
08:32:20|0.16698
08:32:21|0.16698
08:32:22|0.16698
08:32:23|0.167
08:32:24|0.167
08:32:25|0.1671
08:32:26|0.1671
08:32:27|0.1671
08:32:28|0.1671
08:32:29|0.1671
08:32:30|0.1672
08:32:31|0.1672
08:32:32|0.1672
08:32:33|0.16717
08:32:34|0.16717
08:32:35|0.16717
08:32:36|0.16717
08:32:38|0.16717
08:32:39|0.16717
08:32:39|0.16717
08:32:40|0.16704
08:32:41|0.16704
08:32:42|0.16704
08:32:43|0.16697
08:32:45|0.16685
08:32:46|0.16685
08:32:46|0.16685
08:32:48|0.16685
08:32:48|0.16685
08:32:50|0.16685
08:32:50|0.16694
08:32:51|0.16694
08:32:53|0.16694
08:32:53|0.16694
08:32:54|0.16694
08:32:55|0.16694
08:32:56|0.16694
08:32:58|0.16694
08:32:58|0.16694
08:32:59|0.16694
08:33:00|0.16694
08:33:01|0.16694
08:33:02|0.16694
08:33:03|0.16694
08:33:05|0.16694
08:33:06|0.16694
08:33:07|0.16694
08:33:08|0.16694
08:33:09|0.16694
08:33:10|0.16694
08:33:11|0.16694
08:33:13|0.16694
08:33:14|0.16694
08:33:15|0.16694
08:33:16|0.16694
08:33:16|0.16709
08:33:18|0.1671
08:33:18|0.1671
08:33:20|0.16713
08:33:21|0.16713
08:33:22|0.16713
08:33:23|0.16716
08:33:23|0.16717
08:33:25|0.16726
08:33:26|0.16729
08:33:27|0.16731
08:33:28|0.16731
08:33:29|0.16731
08:33:31|0.16729
08:33:31|0.16729
08:33:33|0.16729
08:33:34|0.16734
08:33:34|0.16734
08:33:35|0.16734
08:33:36|0.16734
08:33:38|0.16733
08:33:38|0.16733
08:33:39|0.16733
08:33:41|0.16733
08:33:43|0.16733
08:33:43|0.16733
08:33:44|0.16733
08:33:46|0.16733
08:33:46|0.16745
08:33:47|0.16745
08:33:48|0.16738
08:33:50|0.16743
08:33:50|0.16743
08:33:51|0.16743
08:33:52|0.16743
08:33:53|0.16742
08:33:54|0.16742
08:33:55|0.16742
08:33:57|0.16738
08:33:58|0.16738
08:33:59|0.16738
08:34:00|0.16738
08:34:01|0.16738
08:34:03|0.16738
08:34:03|0.16745
08:34:04|0.16745
08:34:05|0.16745
08:34:07|0.16745
08:34:09|0.1674
08:34:10|0.1674
08:34:11|0.16733
08:34:12|0.16731
08:34:13|0.16721
08:34:14|0.16724
08:34:14|0.16724
08:34:16|0.16727
08:34:17|0.16727
08:34:18|0.1673
08:34:18|0.1673
08:34:19|0.1673
08:34:21|0.1673
08:34:21|0.16729
08:34:22|0.16729
08:34:24|0.16729
08:34:24|0.16729
08:34:25|0.16728
08:34:27|0.16728
08:34:27|0.16737
08:34:28|0.16737
08:34:29|0.16737
08:34:31|0.16724
08:34:31|0.16724
08:34:33|0.16724
08:34:34|0.16724
08:34:35|0.16724
08:34:36|0.16724
08:34:37|0.16726
08:34:38|0.16726
08:34:39|0.16726
08:34:40|0.16726
08:34:41|0.16726
08:34:42|0.16736
08:34:43|0.16736
08:34:44|0.16739
08:34:46|0.16741
08:34:46|0.16741
08:34:47|0.16741
08:34:49|0.16741
08:34:49|0.16737
08:34:50|0.16737
08:34:51|0.16737
08:34:52|0.16737
08:34:53|0.1674
08:34:55|0.1675
08:34:55|0.16751
08:34:56|0.16751
08:34:57|0.16751
08:34:59|0.16751
08:34:59|0.16761
08:35:00|0.16761
08:35:01|0.16758
08:35:02|0.16763
08:35:03|0.16763
08:35:05|0.16763
08:35:06|0.16763
08:35:06|0.16763
08:35:08|0.16763
08:35:09|0.16763
08:35:10|0.16763
08:35:11|0.16763
08:35:13|0.16766
08:35:14|0.16762
08:35:15|0.16757
08:35:16|0.16757
08:35:16|0.16757
08:35:18|0.16757
08:35:19|0.16757
08:35:20|0.16757
08:35:21|0.16757
08:35:22|0.16759
08:35:23|0.16759
08:35:24|0.16759
08:35:25|0.16759
08:35:26|0.16759
08:35:26|0.16773
08:35:28|0.16773
08:35:29|0.16779
08:35:30|0.1678
08:35:30|0.16779
08:35:32|0.16789
08:35:33|0.16786
08:35:34|0.16786
08:35:35|0.16786
08:35:36|0.16786
08:35:37|0.16792
08:35:38|0.16792
08:35:39|0.16788
08:35:40|0.16788
08:35:41|0.16788
08:35:42|0.16793
08:35:43|0.16793
08:35:44|0.16793
08:35:45|0.16793
08:35:46|0.16796
08:35:47|0.16789
08:35:48|0.16789
08:35:49|0.16796
08:35:50|0.16796
08:35:51|0.16796
08:35:52|0.16791
08:35:53|0.16791
08:35:54|0.168
08:35:55|0.168
08:35:56|0.168
08:35:57|0.1679
08:35:58|0.1679
08:35:59|0.1679
08:36:00|0.1679
08:36:01|0.1679
08:36:02|0.16779
08:36:03|0.16779
08:36:04|0.16779
08:36:05|0.16779
08:36:06|0.16781
08:36:07|0.16799
08:36:08|0.16799
08:36:09|0.16799
08:36:10|0.16799
08:36:11|0.16799
08:36:12|0.16797
08:36:13|0.16797
08:36:14|0.16797
08:36:16|0.16797
08:36:16|0.168
08:36:17|0.168
08:36:19|0.168
08:36:19|0.168
08:36:21|0.168
08:36:21|0.168
08:36:23|0.168
08:36:23|0.16801
08:36:24|0.16812
08:36:26|0.16812
08:36:26|0.16812
08:36:28|0.16812
08:36:29|0.16812
08:36:29|0.16815
08:36:30|0.16817
08:36:32|0.16817
08:36:32|0.16819
08:36:33|0.16819
08:36:34|0.16819
08:36:35|0.16819
08:36:36|0.16819
08:36:37|0.16819
08:36:38|0.16819
08:36:39|0.16819
08:36:40|0.16819
08:36:42|0.16819
08:36:42|0.16819
08:36:43|0.16819
08:36:45|0.16819
08:36:45|0.16824
08:36:46|0.16824
08:36:47|0.16828
08:36:49|0.16828
08:36:49|0.16827
08:36:50|0.16829
08:36:51|0.16829
08:36:53|0.16831
08:36:53|0.16837
08:36:54|0.16837
08:36:55|0.16837
08:36:57|0.16837
08:36:58|0.16837
08:36:58|0.16838
08:37:00|0.16847
08:37:00|0.16847
08:37:02|0.16849
08:37:02|0.1685
08:37:03|0.1685
08:37:04|0.16849
08:37:05|0.16849
08:37:06|0.16849
08:37:07|0.16851
08:37:09|0.1685
08:37:10|0.1685
08:37:11|0.1685
08:37:13|0.1685
08:37:14|0.16856
08:37:14|0.16856
08:37:15|0.16856
08:37:16|0.16856
08:37:18|0.1686
08:37:18|0.1686
08:37:20|0.16863
08:37:21|0.16864
08:37:22|0.16864
08:37:22|0.16864
08:37:24|0.16864
08:37:26|0.16871
08:37:26|0.16873
08:37:27|0.16874
08:37:28|0.16874
08:37:29|0.16873
08:37:30|0.16877
08:37:32|0.16877
08:37:32|0.16867
08:37:34|0.16866
08:37:35|0.16853
08:37:35|0.16845
08:37:36|0.16851
08:37:38|0.16855
08:37:39|0.16855
08:37:39|0.16855
08:37:40|0.16861
08:37:41|0.16861
08:37:42|0.16845
08:37:43|0.1685
08:37:44|0.1685
08:37:45|0.16847
08:37:46|0.16847
08:37:47|0.16847
08:37:48|0.16847
08:37:49|0.16847
08:37:50|0.16847
08:37:51|0.16847
08:37:53|0.16847
08:37:53|0.16847
08:37:55|0.16847
08:37:56|0.16842
08:37:57|0.16842
08:37:57|0.16851
08:37:58|0.16851
08:37:59|0.16849
08:38:01|0.16854
08:38:01|0.16854
08:38:02|0.16854
08:38:03|0.16861
08:38:04|0.16861
08:38:06|0.16861
08:38:06|0.16861
08:38:08|0.16861
08:38:08|0.16863
08:38:09|0.16863
08:38:11|0.16863
08:38:13|0.16867
08:38:13|0.16867
08:38:14|0.16867
08:38:16|0.16867
08:38:17|0.16863
08:38:19|0.1686
08:38:19|0.16856
08:38:21|0.16863
08:38:21|0.16861
08:38:23|0.16858
08:38:24|0.16858
08:38:24|0.1685
08:38:25|0.16843
08:38:27|0.16843
08:38:27|0.16843
08:38:28|0.16843
08:38:30|0.16843
08:38:30|0.16843
08:38:31|0.16843
08:38:32|0.16838
08:38:33|0.16838
08:38:35|0.16838
08:38:36|0.16838
08:38:36|0.16845
08:38:37|0.16842
08:38:38|0.16842
08:38:39|0.16842
08:38:41|0.16844
08:38:41|0.16844
08:38:42|0.16844
08:38:44|0.16844
08:38:45|0.16844
08:38:45|0.16837
08:38:47|0.1684
08:38:48|0.1684
08:38:48|0.1684
08:38:49|0.1684
08:38:51|0.1684
08:38:52|0.1684
08:38:54|0.1684
08:38:54|0.1684
08:38:55|0.1684
08:38:56|0.1684
08:38:57|0.1684
08:38:58|0.16836
08:38:59|0.16836
08:39:00|0.16836
08:39:01|0.16836
08:39:02|0.16836
08:39:03|0.16836
08:39:04|0.16836
08:39:06|0.16836
08:39:06|0.16845
08:39:07|0.16845
08:39:08|0.16835
08:39:09|0.16835
08:39:10|0.16835
08:39:12|0.16837
08:39:13|0.16837
08:39:14|0.16837
08:39:15|0.16845
08:39:16|0.16845
08:39:17|0.16845
08:39:17|0.16845
08:39:19|0.16845
08:39:20|0.16845
08:39:20|0.16845
08:39:22|0.16845
08:39:23|0.16845
08:39:24|0.16849
08:39:25|0.16849
08:39:26|0.16849
08:39:27|0.16849
08:39:28|0.16849
08:39:29|0.16849
08:39:30|0.16849
08:39:31|0.16849
08:39:32|0.16849
08:39:33|0.16849
08:39:34|0.16848
08:39:35|0.16848
08:39:36|0.16848
08:39:37|0.16848
08:39:38|0.16848
08:39:39|0.16848
08:39:40|0.16848
08:39:42|0.16848
08:39:43|0.16848
08:39:44|0.16848
08:39:45|0.16848
08:39:46|0.16847
08:39:47|0.16847
08:39:48|0.16851
08:39:49|0.16851
08:39:50|0.16851
08:39:51|0.16854
08:39:52|0.16854
08:39:53|0.16854
08:39:54|0.16854
08:39:55|0.16854
08:39:56|0.16864
08:39:57|0.16867
08:39:58|0.16867
08:39:59|0.16867
08:40:00|0.16867
08:40:01|0.16867
08:40:02|0.16867
08:40:03|0.16867
08:40:04|0.16867
08:40:06|0.16874
08:40:06|0.16874
08:40:07|0.16874
08:40:08|0.1688
08:40:10|0.16883
08:40:10|0.16887
08:40:11|0.16883
08:40:12|0.16883
08:40:13|0.16883
08:40:15|0.16883
08:40:16|0.16888
08:40:17|0.16889
08:40:18|0.16895
08:40:19|0.16897
08:40:20|0.169
08:40:21|0.16905
08:40:21|0.16905
08:40:23|0.16917
08:40:24|0.16919
08:40:25|0.16926
08:40:26|0.16929
08:40:26|0.16928
08:40:28|0.16947
08:40:28|0.16947
08:40:30|0.1695
08:40:31|0.16946
08:40:31|0.16946
08:40:33|0.16946
08:40:34|0.16952
08:40:35|0.16952
08:40:36|0.16952
08:40:37|0.16946
08:40:38|0.16946
08:40:39|0.16936
08:40:40|0.16928
08:40:41|0.1693
08:40:42|0.16941
08:40:43|0.1694
08:40:44|0.16944
08:40:45|0.16944
08:40:47|0.16944
08:40:47|0.16944
08:40:48|0.16941
08:40:49|0.16939
08:40:51|0.16938
08:40:52|0.16938
08:40:52|0.16931
08:40:54|0.16936
08:40:55|0.16938
08:40:56|0.16945
08:40:57|0.16945
08:40:58|0.16947
08:40:58|0.16947
08:41:00|0.16942
08:41:01|0.16941
08:41:02|0.16941
08:41:03|0.16941
08:41:04|0.16933
08:41:05|0.16933
08:41:06|0.16933
08:41:07|0.16931
08:41:08|0.16926
08:41:09|0.16933
08:41:10|0.16936
08:41:11|0.16934
08:41:12|0.16931
08:41:13|0.16931
08:41:15|0.16931
08:41:15|0.16931
08:41:16|0.16931
08:41:18|0.16931
08:41:18|0.16934
08:41:20|0.16925
08:41:21|0.16925
08:41:22|0.16908
08:41:24|0.16918
08:41:24|0.16924
08:41:25|0.16924
08:41:26|0.16937
08:41:27|0.16937
08:41:28|0.1693
08:41:29|0.16931
08:41:30|0.16931
08:41:31|0.16931
08:41:32|0.16936
08:41:33|0.16936
08:41:34|0.16936
08:41:36|0.16935
08:41:37|0.1693
08:41:39|0.1693
08:41:39|0.16931
08:41:40|0.16931
08:41:41|0.16931
08:41:42|0.16931
08:41:43|0.16931
08:41:44|0.16946
08:41:46|0.16946
08:41:46|0.16924
08:41:47|0.16932
08:41:48|0.16932
08:41:50|0.1693
08:41:51|0.16926
08:41:51|0.16926
08:41:52|0.16926
08:41:53|0.16917
08:41:54|0.16917
08:41:55|0.16921
08:41:56|0.16921
08:41:57|0.16921
08:41:58|0.16921
08:42:00|0.16921
08:42:00|0.16925
08:42:01|0.16924
08:42:02|0.16923
08:42:03|0.1692
08:42:04|0.16921
08:42:06|0.16921
08:42:06|0.16922
08:42:07|0.16922
08:42:08|0.16927
08:42:09|0.16927
08:42:10|0.16927
08:42:12|0.16927
08:42:13|0.16927
08:42:14|0.16927
08:42:16|0.16931
08:42:16|0.16935
08:42:18|0.16934
08:42:19|0.16934
08:42:20|0.16944
08:42:21|0.16944
08:42:23|0.16947
08:42:23|0.16957
08:42:25|0.16957
08:42:25|0.16957
08:42:27|0.1695
08:42:27|0.1695
08:42:29|0.1695
08:42:30|0.1695
08:42:30|0.1695
08:42:31|0.1695
08:42:32|0.16954
08:42:33|0.16956
08:42:35|0.16944
08:42:36|0.16939
08:42:36|0.16939
08:42:38|0.16928
08:42:38|0.16927
08:42:40|0.16937
08:42:41|0.16932
08:42:41|0.16932
08:42:43|0.16927
08:42:44|0.16927
08:42:45|0.16927
08:42:46|0.16927
08:42:46|0.16927
08:42:48|0.16917
08:42:48|0.16917
08:42:50|0.16917
08:42:51|0.16917
08:42:52|0.16917
08:42:53|0.16912
08:42:53|0.16915
08:42:54|0.16915
08:42:55|0.16915
08:42:57|0.16914
08:42:57|0.16914
08:42:59|0.16914
08:43:00|0.16914
08:43:02|0.16914
08:43:02|0.16917
08:43:04|0.16914
08:43:04|0.16908
08:43:06|0.16908
08:43:06|0.16908
08:43:07|0.16908
08:43:09|0.16908
08:43:10|0.16908
08:43:11|0.16908
08:43:11|0.16917
08:43:13|0.16917
08:43:14|0.16917
08:43:14|0.16917
08:43:17|0.16917
08:43:17|0.16917
08:43:19|0.16917
08:43:20|0.16915
08:43:21|0.16914
08:43:23|0.16914
08:43:24|0.16914
08:43:24|0.16914
08:43:26|0.16914
08:43:26|0.16914
08:43:28|0.16907
08:43:29|0.16908
08:43:30|0.16908
08:43:31|0.16908
08:43:32|0.16908
08:43:33|0.16908
08:43:34|0.16908
08:43:35|0.16908
08:43:36|0.16908
08:43:37|0.16902
08:43:39|0.16905
08:43:40|0.16905
08:43:40|0.16911
08:43:42|0.16911
08:43:43|0.16926
08:43:43|0.16949
08:43:44|0.16934
08:43:45|0.16934
08:43:46|0.16917
08:43:47|0.16917
08:43:48|0.16918
08:43:49|0.16918
08:43:50|0.16918
08:43:51|0.16918
08:43:53|0.16918
08:43:54|0.16916
08:43:54|0.16916
08:43:56|0.16916
08:43:56|0.16916
08:43:58|0.16916
08:43:59|0.16916
08:44:00|0.16916
08:44:01|0.16916
08:44:01|0.16938
08:44:03|0.1693
08:44:03|0.1693
08:44:05|0.16924
08:44:06|0.16924
08:44:07|0.16924
08:44:09|0.16922
08:44:09|0.16919
08:44:11|0.16921
08:44:11|0.16921
08:44:13|0.16922
08:44:13|0.16937
08:44:15|0.16926
08:44:16|0.16922
08:44:18|0.16923
08:44:19|0.16918
08:44:20|0.16917
08:44:20|0.16919
08:44:22|0.16918
08:44:23|0.16917
08:44:24|0.16917
08:44:25|0.16917
08:44:26|0.16924
08:44:28|0.16921
08:44:29|0.16926
08:44:30|0.16926
08:44:31|0.16926
08:44:32|0.16926
08:44:33|0.16926
08:44:34|0.16926
08:44:35|0.16938
08:44:36|0.16938
08:44:38|0.16938
08:44:38|0.16938
08:44:39|0.16937
08:44:40|0.16937
08:44:41|0.16937
08:44:43|0.16937
08:44:44|0.16937
08:44:44|0.16937
08:44:46|0.16936
08:44:47|0.1693
08:44:47|0.1693
08:44:48|0.1693
08:44:50|0.1693
08:44:50|0.16929
08:44:51|0.16925
08:44:52|0.16924
08:44:53|0.16922
08:44:54|0.16919
08:44:55|0.16929
08:44:57|0.16929
08:44:57|0.16929
08:44:58|0.16929
08:44:59|0.16934
08:45:00|0.16932
08:45:01|0.16931
08:45:02|0.16931
08:45:03|0.16928
08:45:04|0.16928
08:45:05|0.16933
08:45:06|0.1694
08:45:07|0.16934
08:45:09|0.16928
08:45:09|0.16928
08:45:10|0.16928
08:45:12|0.16924
08:45:12|0.16919
08:45:13|0.16913
08:45:14|0.16911
08:45:15|0.16912
08:45:16|0.16909
08:45:18|0.16907
08:45:20|0.16907
08:45:22|0.16909
08:45:22|0.16906
08:45:24|0.16884
08:45:24|0.16883
08:45:26|0.1689
08:45:27|0.16883
08:45:28|0.16882
08:45:29|0.16882
08:45:30|0.16879
08:45:32|0.16876
08:45:33|0.16869
08:45:34|0.16867
08:45:35|0.16867
08:45:35|0.16858
08:45:37|0.16858
08:45:38|0.16855
08:45:40|0.1685
08:45:40|0.16851
08:45:42|0.16854
08:45:42|0.16845
08:45:43|0.16845
08:45:44|0.16845
08:45:46|0.16845
08:45:46|0.16839
08:45:47|0.1685
08:45:48|0.16848
08:45:49|0.16848
08:45:51|0.16858
08:45:51|0.16858
08:45:53|0.16858
08:45:53|0.16859
08:45:54|0.16859
08:45:55|0.16866
08:45:57|0.16861
08:45:58|0.16852
08:45:59|0.16852
08:46:00|0.16852
08:46:00|0.16852
08:46:01|0.16852
08:46:02|0.16852
08:46:04|0.16852
08:46:04|0.16844
08:46:05|0.16839
08:46:06|0.16838
08:46:07|0.1684
08:46:08|0.16831
08:46:10|0.16839
08:46:10|0.16841
08:46:11|0.16841
08:46:12|0.16841
08:46:13|0.16841
08:46:14|0.16854
08:46:15|0.16869
08:46:16|0.16863
08:46:17|0.16863
08:46:18|0.16861
08:46:21|0.16861
08:46:21|0.16861
08:46:22|0.16861
08:46:23|0.16861
08:46:25|0.16848
08:46:26|0.16848
08:46:27|0.16835
08:46:28|0.16835
08:46:28|0.16835
08:46:30|0.16829
08:46:31|0.16821
08:46:32|0.16819
08:46:32|0.16824
08:46:34|0.16823
08:46:35|0.16823
08:46:35|0.16817
08:46:37|0.16816
08:46:38|0.16818
08:46:39|0.16818
08:46:40|0.16818
08:46:40|0.16818
08:46:42|0.16818
08:46:44|0.16818
08:46:44|0.16818
08:46:45|0.16818
08:46:46|0.16818
08:46:47|0.16818
08:46:48|0.16818
08:46:49|0.16819
08:46:50|0.16819
08:46:51|0.16819
08:46:52|0.16819
08:46:53|0.16819
08:46:55|0.16819
08:46:55|0.16815
08:46:57|0.16813
08:46:57|0.1681
08:46:58|0.1681
08:46:59|0.16812
08:47:00|0.16809
08:47:01|0.16809
08:47:02|0.16814
08:47:03|0.16814
08:47:04|0.16813
08:47:06|0.16817
08:47:06|0.16818
08:47:07|0.16835
08:47:08|0.16834
08:47:09|0.16834
08:47:10|0.1683
08:47:11|0.1683
08:47:12|0.1683
08:47:13|0.1683
08:47:14|0.1683
08:47:16|0.1683
08:47:16|0.1683
08:47:18|0.1683
08:47:18|0.1683
08:47:19|0.1683
08:47:20|0.1683
08:47:21|0.1683
08:47:22|0.16834
08:47:23|0.16834
08:47:25|0.16829
08:47:26|0.16823
08:47:28|0.16823
08:47:29|0.16823
08:47:30|0.16823
08:47:31|0.16823
08:47:32|0.16823
08:47:34|0.16823
08:47:34|0.16823
08:47:35|0.16823
08:47:36|0.16823
08:47:37|0.16823
08:47:38|0.16827
08:47:39|0.16827
08:47:40|0.16818
08:47:42|0.16825
08:47:43|0.16825
08:47:44|0.16812
08:47:45|0.16812
08:47:46|0.16812
08:47:47|0.16812
08:47:48|0.16812
08:47:49|0.16812
08:47:50|0.16812
08:47:51|0.16815
08:47:52|0.1682
08:47:53|0.16825
08:47:54|0.16825
08:47:55|0.16825
08:47:56|0.16825
08:47:57|0.16825
08:47:59|0.16825
08:47:59|0.16825
08:48:01|0.16825
08:48:01|0.16825
08:48:02|0.16829
08:48:03|0.16819
08:48:04|0.16819
08:48:05|0.16819
08:48:06|0.16807
08:48:07|0.16808
08:48:09|0.168
08:48:10|0.168
08:48:11|0.168
08:48:11|0.168
08:48:12|0.168
08:48:13|0.16801
08:48:14|0.16801
08:48:15|0.16808
08:48:16|0.16805
08:48:17|0.16805
08:48:18|0.16805
08:48:20|0.16805
08:48:21|0.16816
08:48:22|0.16816
08:48:23|0.16816
08:48:24|0.16831
08:48:25|0.16837
08:48:26|0.16831
08:48:28|0.16831
08:48:28|0.16831
08:48:29|0.16831
08:48:31|0.16831
08:48:32|0.16831
08:48:33|0.16831
08:48:33|0.16831
08:48:35|0.16831
08:48:36|0.16831
08:48:37|0.16831
08:48:37|0.16826
08:48:39|0.16826
08:48:40|0.16826
08:48:41|0.16826
08:48:41|0.16826
08:48:42|0.16826
08:48:44|0.16826
08:48:44|0.16828
08:48:46|0.16828
08:48:46|0.16828
08:48:48|0.16831
08:48:49|0.16831
08:48:51|0.16831
08:48:51|0.16831
08:48:52|0.16831
08:48:54|0.16831
08:48:55|0.16831
08:48:56|0.16831
08:48:57|0.16831
08:48:57|0.16831
08:48:59|0.16831
08:48:59|0.16828
08:49:01|0.168
08:49:02|0.168
08:49:03|0.168
08:49:03|0.168
08:49:04|0.168
08:49:06|0.168
08:49:06|0.16801
08:49:07|0.16796
08:49:08|0.16796
08:49:10|0.16796
08:49:11|0.16796
08:49:12|0.16796
08:49:13|0.16796
08:49:13|0.16797
08:49:14|0.16797
08:49:16|0.16795
08:49:16|0.16795
08:49:17|0.16803
08:49:19|0.16803
08:49:20|0.16803
08:49:21|0.16803
08:49:23|0.1679
08:49:24|0.1679
08:49:24|0.1679
08:49:25|0.1679
08:49:26|0.16785
08:49:28|0.16787
08:49:29|0.16781
08:49:30|0.1678
08:49:31|0.1678
08:49:32|0.1678
08:49:33|0.1678
08:49:35|0.16783
08:49:35|0.16783
08:49:37|0.16783
08:49:37|0.16782
08:49:39|0.16782
08:49:40|0.16782
08:49:41|0.1678
08:49:42|0.16787
08:49:42|0.16785
08:49:43|0.16785
08:49:45|0.16785
08:49:45|0.16785
08:49:47|0.16785
08:49:48|0.16785
08:49:49|0.16785
08:49:49|0.16785
08:49:50|0.16785
08:49:52|0.16785
08:49:53|0.16785
08:49:54|0.16785
08:49:55|0.16785
08:49:56|0.16785
08:49:57|0.16792
08:49:58|0.16796
08:49:59|0.16797
08:50:00|0.16797
08:50:01|0.16797
08:50:02|0.16797
08:50:03|0.16797
08:50:04|0.16807
08:50:05|0.16807
08:50:06|0.16807
08:50:07|0.16795
08:50:08|0.16795
08:50:09|0.16795
08:50:10|0.16795
08:50:11|0.16802
08:50:12|0.16802
08:50:13|0.16799
08:50:14|0.16799
08:50:15|0.16799
08:50:16|0.16799
08:50:17|0.16789
08:50:18|0.1679
08:50:19|0.16793
08:50:20|0.16797
08:50:22|0.16797
08:50:23|0.16798
08:50:24|0.16798
08:50:25|0.168
08:50:26|0.16799
08:50:27|0.16799
08:50:28|0.16799
08:50:29|0.16799
08:50:30|0.16805
08:50:31|0.16805
08:50:32|0.16805
08:50:33|0.16805
08:50:34|0.16805
08:50:38|0.16805
08:50:39|0.16805
08:50:40|0.16805
08:50:40|0.16805
08:50:41|0.16809
08:50:43|0.16809
08:50:44|0.16809
08:50:45|0.16809
08:50:46|0.16809
08:50:47|0.16805
08:50:48|0.16805
08:50:49|0.16805
08:50:50|0.16805
08:50:51|0.16805
08:50:52|0.16805
08:50:53|0.16805
08:50:54|0.16805
08:50:56|0.16805
08:50:56|0.16805
08:50:57|0.16805
08:50:58|0.16805
08:50:59|0.16802
08:51:00|0.16802
08:51:02|0.16811
08:51:03|0.16811
08:51:04|0.16795
08:51:05|0.16795
08:51:06|0.16795
08:51:07|0.16795
08:51:08|0.16795
08:51:09|0.16795
08:51:10|0.16795
08:51:11|0.16791
08:51:12|0.16791
08:51:13|0.16791
08:51:14|0.16801
08:51:15|0.16801
08:51:16|0.16801
08:51:17|0.16799
08:51:18|0.16799
08:51:19|0.16799
08:51:20|0.16799
08:51:21|0.16799
08:51:22|0.16799
08:51:23|0.16807
08:51:25|0.16808
08:51:25|0.16816
08:51:27|0.16816
08:51:28|0.16816
08:51:30|0.16816
08:51:30|0.16816
08:51:32|0.16816
08:51:33|0.16816
08:51:34|0.16816
08:51:35|0.1682
08:51:36|0.1682
08:51:37|0.1682
08:51:38|0.1682
08:51:39|0.16826
08:51:40|0.16826
08:51:40|0.16825
08:51:42|0.1682
08:51:43|0.1682
08:51:44|0.1682
08:51:45|0.1682
08:51:46|0.1682
08:51:47|0.1682
08:51:48|0.1682
08:51:48|0.168
08:51:49|0.168
08:51:51|0.168
08:51:52|0.16798
08:51:52|0.16804
08:51:54|0.16804
08:51:55|0.16807
08:51:56|0.16807
08:51:58|0.16812
08:51:59|0.16812
08:52:00|0.16812
08:52:00|0.16812
08:52:01|0.16813
08:52:03|0.16815
08:52:03|0.16815
08:52:05|0.16819
08:52:05|0.16819
08:52:06|0.16819
08:52:08|0.16819
08:52:09|0.16819
08:52:09|0.16819
08:52:10|0.16817
08:52:11|0.16817
08:52:13|0.16817
08:52:14|0.16817
08:52:14|0.16817
08:52:15|0.16819
08:52:17|0.16819
08:52:17|0.16814
08:52:19|0.1682
08:52:20|0.1682
08:52:21|0.1682
08:52:22|0.1682
08:52:23|0.16821
08:52:24|0.16821
08:52:26|0.16827
08:52:26|0.16827
08:52:27|0.16827
08:52:29|0.1683
08:52:30|0.1683
08:52:31|0.1683
08:52:32|0.16828
08:52:32|0.16826
08:52:34|0.16823
08:52:35|0.16823
08:52:35|0.16823
08:52:37|0.16823
08:52:38|0.16823
08:52:39|0.16823
08:52:40|0.16825
08:52:41|0.16825
08:52:43|0.16821
08:52:43|0.16821
08:52:44|0.16821
08:52:46|0.16821
08:52:46|0.16821
08:52:47|0.16821
08:52:48|0.16821
08:52:50|0.16821
08:52:50|0.16821
08:52:51|0.16821
08:52:52|0.16821
08:52:53|0.16821
08:52:55|0.16821
08:52:56|0.16827
08:52:57|0.16827
08:52:58|0.16827
08:52:59|0.16824
08:53:00|0.16824
08:53:01|0.16824
08:53:02|0.16822
08:53:03|0.16821
08:53:05|0.16821
08:53:06|0.16821
08:53:07|0.16821
08:53:07|0.16821
08:53:08|0.16821
08:53:09|0.16826
08:53:10|0.16826
08:53:11|0.16826
08:53:12|0.1681
08:53:14|0.1681
08:53:15|0.1681
08:53:15|0.1681
08:53:17|0.1681
08:53:17|0.1681
08:53:18|0.1681
08:53:19|0.1681
08:53:20|0.16825
08:53:21|0.16825
08:53:22|0.16831
08:53:23|0.16831
08:53:25|0.16849
08:53:26|0.16847
08:53:27|0.16856
08:53:28|0.16854
08:53:30|0.16864
08:53:31|0.16866
08:53:32|0.16866
08:53:33|0.16851
08:53:33|0.1685
08:53:35|0.1685
08:53:35|0.1685
08:53:37|0.1685
08:53:38|0.1685
08:53:39|0.16855
08:53:40|0.16859
08:53:41|0.16864
08:53:42|0.16864
08:53:43|0.16871
08:53:44|0.1687
08:53:46|0.16875
08:53:46|0.16875
08:53:48|0.16875
08:53:49|0.16875
08:53:51|0.16875
08:53:52|0.16881
08:53:53|0.16894
08:53:54|0.16905
08:53:55|0.16904
08:53:55|0.16903
08:53:56|0.16909
08:53:57|0.16908
08:53:59|0.16908
08:54:00|0.16908
08:54:01|0.16908
08:54:02|0.1691
08:54:02|0.1691
08:54:03|0.16913
08:54:04|0.16909
08:54:06|0.16907
08:54:06|0.16907
08:54:08|0.16907
08:54:08|0.16907
08:54:09|0.16907
08:54:11|0.16908
08:54:11|0.16908
08:54:13|0.16908
08:54:14|0.16908
08:54:15|0.16908
08:54:17|0.16908
08:54:17|0.16908
08:54:18|0.16913
08:54:19|0.16913
08:54:20|0.16913
08:54:21|0.16913
08:54:23|0.16913
08:54:23|0.16913
08:54:24|0.16913
08:54:26|0.16913
08:54:27|0.16913
08:54:29|0.16902
08:54:30|0.16901
08:54:31|0.16898
08:54:32|0.16898
08:54:33|0.16901
08:54:34|0.169
08:54:35|0.169
08:54:36|0.169
08:54:37|0.169
08:54:38|0.169
08:54:39|0.169
08:54:40|0.169
08:54:41|0.169
08:54:43|0.169
08:54:43|0.169
08:54:44|0.16906
08:54:46|0.16923
08:54:46|0.16923
08:54:48|0.16919
08:54:49|0.16919
08:54:49|0.16919
08:54:50|0.16919
08:54:52|0.16923
08:54:52|0.16923
08:54:54|0.16923
08:54:55|0.16923
08:54:56|0.16923
08:54:56|0.16923
08:54:58|0.16923
08:54:58|0.16923
08:55:00|0.1691
08:55:00|0.1691
08:55:02|0.1691
08:55:03|0.16901
08:55:04|0.16901
08:55:05|0.16912
08:55:06|0.16912
08:55:07|0.16912
08:55:08|0.16906
08:55:09|0.16906
08:55:10|0.16906
08:55:11|0.16896
08:55:12|0.16892
08:55:13|0.16892
08:55:14|0.1689
08:55:15|0.1689
08:55:16|0.1689
08:55:17|0.1689
08:55:18|0.1689
08:55:19|0.16893
08:55:20|0.16893
08:55:21|0.16893
08:55:22|0.16893
08:55:23|0.16901
08:55:24|0.16901
08:55:25|0.16901
08:55:26|0.16901
08:55:27|0.16901
08:55:28|0.1689
08:55:29|0.1689
08:55:30|0.1689
08:55:31|0.1689
08:55:32|0.1689
08:55:33|0.1689
08:55:34|0.1689
08:55:35|0.16902
08:55:36|0.16902
08:55:37|0.16902
08:55:39|0.16902
08:55:40|0.16902
08:55:40|0.16902
08:55:41|0.16895
08:55:43|0.16896
08:55:43|0.16899
08:55:44|0.16899
08:55:45|0.16894
08:55:46|0.16894
08:55:47|0.16894
08:55:48|0.16898
08:55:49|0.16898
08:55:50|0.1689
08:55:51|0.1689
08:55:52|0.16892
08:55:53|0.16896
08:55:54|0.16896
08:55:55|0.16896
08:55:59|0.16896
08:56:00|0.16896
08:56:01|0.16885
08:56:02|0.16885
08:56:03|0.16885
08:56:04|0.16877
08:56:05|0.16878
08:56:06|0.16878
08:56:07|0.16867
08:56:08|0.1686
08:56:09|0.16858
08:56:10|0.16858
08:56:11|0.16858
08:56:12|0.16858
08:56:13|0.16858
08:56:14|0.16858
08:56:15|0.16858
08:56:16|0.16861
08:56:17|0.16861
08:56:18|0.16861
08:56:19|0.16861
08:56:20|0.16861
08:56:21|0.16861
08:56:22|0.16861
08:56:23|0.16856
08:56:24|0.16856
08:56:25|0.16856
08:56:27|0.16856
08:56:27|0.16855
08:56:29|0.16855
08:56:30|0.16855
08:56:31|0.16855
08:56:32|0.16855
08:56:33|0.16855
08:56:33|0.16855
08:56:36|0.16855
08:56:37|0.16855
08:56:37|0.16855
08:56:39|0.16855
08:56:40|0.16842
08:56:40|0.16842
08:56:42|0.16842
08:56:42|0.16842
08:56:44|0.16842
08:56:45|0.16848
08:56:46|0.16848
08:56:47|0.16848
08:56:48|0.16848
08:56:49|0.16855
08:56:50|0.16855
08:56:51|0.16855
08:56:52|0.16855
08:56:53|0.16855
08:56:54|0.16871
08:56:55|0.1688
08:56:56|0.1688
08:56:57|0.1688
08:56:58|0.16871
08:56:59|0.16871
08:57:00|0.16871
08:57:01|0.16861
08:57:02|0.16861
08:57:03|0.16861
08:57:04|0.16861
08:57:05|0.16861
08:57:06|0.16866
08:57:07|0.16866
08:57:08|0.16866
08:57:09|0.1686
08:57:10|0.1686
08:57:11|0.1686
08:57:12|0.1686
08:57:13|0.1686
08:57:14|0.16855
08:57:15|0.16854
08:57:16|0.16854
08:57:17|0.16854
08:57:19|0.16854
08:57:19|0.16854
08:57:20|0.16854
08:57:21|0.16854
08:57:23|0.16854
08:57:23|0.16854
08:57:24|0.16854
08:57:25|0.16854
08:57:27|0.1686
08:57:27|0.1686
08:57:29|0.1686
08:57:30|0.1686
08:57:31|0.1686
08:57:32|0.1686
08:57:33|0.1686
08:57:34|0.16858
08:57:35|0.16858
08:57:36|0.16858
08:57:37|0.16858
08:57:38|0.16858
08:57:39|0.16858
08:57:40|0.16858
08:57:41|0.16858
08:57:42|0.16858
08:57:44|0.16858
08:57:44|0.16858
08:57:45|0.16858
08:57:47|0.16858
08:57:48|0.16858
08:57:48|0.16858
08:57:49|0.16858
08:57:50|0.16858
08:57:51|0.16858
08:57:53|0.16858
08:57:54|0.16858
08:57:54|0.16875
08:57:55|0.16875
08:57:56|0.16875
08:57:58|0.16874
08:57:58|0.16874
08:57:59|0.16874
08:58:00|0.16872
08:58:01|0.16872
08:58:02|0.16872
08:58:03|0.16872
08:58:04|0.16872
08:58:06|0.16864
08:58:06|0.1686
08:58:08|0.1686
08:58:10|0.16856
08:58:11|0.16856
08:58:11|0.16856
08:58:13|0.16856
08:58:13|0.16856
08:58:14|0.16856
08:58:15|0.16856
08:58:16|0.16856
08:58:18|0.16856
08:58:18|0.16877
08:58:19|0.16875
08:58:21|0.16875
08:58:21|0.16875
08:58:23|0.16875
08:58:24|0.16875
08:58:24|0.16875
08:58:25|0.16875
08:58:27|0.16875
08:58:27|0.16875
08:58:29|0.16875
08:58:30|0.16875
08:58:31|0.16875
08:58:33|0.16875
08:58:34|0.16875
08:58:34|0.16875
08:58:35|0.16875
08:58:37|0.16875
08:58:38|0.16875
08:58:39|0.16875
08:58:39|0.16866
08:58:41|0.16866
08:58:42|0.16866
08:58:43|0.16855
08:58:44|0.16855
08:58:45|0.16858
08:58:46|0.16858
08:58:46|0.1685
08:58:47|0.1685
08:58:49|0.1685
08:58:50|0.1685
08:58:51|0.1685
08:58:52|0.16859
08:58:52|0.16858
08:58:55|0.16858
08:58:55|0.16858
08:58:56|0.16861
08:58:58|0.16861
08:58:59|0.16861
08:59:00|0.16857
08:59:00|0.16862
08:59:01|0.16862
08:59:03|0.16862
08:59:03|0.16859
08:59:05|0.16859
08:59:05|0.16859
08:59:06|0.16847
08:59:07|0.16847
08:59:09|0.16847
08:59:09|0.16847
08:59:10|0.16847
08:59:12|0.16847
08:59:12|0.16847
08:59:13|0.16847
08:59:14|0.16847
08:59:15|0.16847
08:59:16|0.16848
08:59:18|0.16849
08:59:18|0.16849
08:59:19|0.16852
08:59:20|0.16852
08:59:21|0.1684
08:59:22|0.1684
08:59:23|0.1684
08:59:24|0.16852
08:59:25|0.16852
08:59:26|0.16852
08:59:27|0.16852
08:59:28|0.16852
08:59:29|0.16851
08:59:30|0.16851
08:59:32|0.16857
08:59:33|0.16857
08:59:34|0.16857
08:59:36|0.16857
08:59:36|0.16861
08:59:38|0.16869
08:59:38|0.16869
08:59:40|0.16869
08:59:41|0.16871
08:59:42|0.16871
08:59:43|0.16871
08:59:44|0.16871
08:59:45|0.16871
08:59:46|0.16871
08:59:47|0.16871
08:59:48|0.16871
08:59:49|0.16871
08:59:49|0.16868
08:59:50|0.16868
08:59:52|0.16865
08:59:53|0.16865
08:59:54|0.16865
08:59:55|0.16865
08:59:56|0.16865
08:59:57|0.16865
08:59:58|0.16865
08:59:59|0.16864
09:00:00|0.16864
09:00:01|0.16864
09:00:02|0.16864
09:00:04|0.16864
09:00:04|0.16864
09:00:05|0.16855
09:00:07|0.16856
09:00:07|0.16858
09:00:09|0.16858
09:00:10|0.16852
09:00:10|0.16852
09:00:11|0.16849
09:00:13|0.16853
09:00:13|0.16853
09:00:14|0.16853
09:00:15|0.16854
09:00:17|0.16854
09:00:17|0.16848
09:00:19|0.16848
09:00:20|0.16848
09:00:21|0.16838
09:00:22|0.16838
09:00:23|0.16838
09:00:24|0.16838
09:00:25|0.16824
09:00:26|0.16824
09:00:26|0.1683
09:00:28|0.1683
09:00:28|0.1683
09:00:30|0.1683
09:00:31|0.16821
09:00:31|0.16821
09:00:33|0.16821
09:00:35|0.16821
09:00:35|0.16815
09:00:36|0.1681
09:00:37|0.16805
09:00:38|0.168
09:00:39|0.168
09:00:41|0.168
09:00:41|0.168
09:00:43|0.168
09:00:44|0.168
09:00:45|0.168
09:00:46|0.168
09:00:46|0.16814
09:00:48|0.16813
09:00:49|0.16813
09:00:51|0.16813
09:00:52|0.16813
09:00:53|0.16814
09:00:54|0.16814
09:00:55|0.16814
09:00:55|0.16814
09:00:57|0.16814
09:00:58|0.16814
09:00:58|0.16826
09:01:00|0.16826
09:01:00|0.16826
09:01:01|0.16833
09:01:03|0.16844
09:01:04|0.16846
09:01:05|0.16849
09:01:06|0.16849
09:01:07|0.16859
09:01:08|0.16859
09:01:09|0.16859
09:01:10|0.16857
09:01:11|0.16859
09:01:12|0.16859
09:01:13|0.16854
09:01:14|0.16854
09:01:15|0.16852
09:01:16|0.16852
09:01:17|0.16852
09:01:18|0.16852
09:01:19|0.16845
09:01:20|0.16845
09:01:21|0.16839
09:01:22|0.16839
09:01:23|0.16839
09:01:24|0.16839
09:01:25|0.16839
09:01:26|0.16839
09:01:27|0.16839
09:01:28|0.16839
09:01:29|0.16839
09:01:30|0.16839
09:01:31|0.16839
09:01:32|0.16839
09:01:33|0.16839
09:01:35|0.16848
09:01:36|0.16848
09:01:37|0.16856
09:01:38|0.16856
09:01:39|0.16856
09:01:40|0.16856
09:01:42|0.16856
09:01:43|0.16856
09:01:44|0.16856
09:01:44|0.16856
09:01:46|0.1685
09:01:46|0.1685
09:01:48|0.1685
09:01:48|0.1685
09:01:49|0.1685
09:01:51|0.1685
09:01:52|0.1685
09:01:52|0.1685
09:01:53|0.1685
09:01:54|0.1685
09:01:56|0.16847
09:01:57|0.16847
09:01:57|0.16847
09:01:58|0.16854
09:01:59|0.16854
09:02:01|0.16854
09:02:01|0.16854
09:02:03|0.16854
09:02:04|0.16854
09:02:05|0.16872
09:02:06|0.16872
09:02:06|0.16872
09:02:07|0.16872
09:02:08|0.16872
09:02:10|0.16876
09:02:10|0.16876
09:02:11|0.16876
09:02:12|0.16876
09:02:14|0.16889
09:02:14|0.16889
09:02:15|0.16889
09:02:17|0.16891
09:02:17|0.16891
09:02:18|0.16876
09:02:19|0.16876
09:02:21|0.16876
09:02:22|0.16876
09:02:23|0.16876
09:02:23|0.16876
09:02:24|0.16876
09:02:25|0.16876
09:02:26|0.16875
09:02:27|0.16875
09:02:28|0.16875
09:02:30|0.16875
09:02:31|0.16893
09:02:31|0.16893
09:02:33|0.16893
09:02:33|0.16897
09:02:36|0.16897
09:02:37|0.16897
09:02:38|0.16898
09:02:39|0.16901
09:02:40|0.16911
09:02:41|0.16911
09:02:42|0.16907
09:02:42|0.16907
09:02:44|0.16907
09:02:46|0.16921
09:02:47|0.16921
09:02:48|0.16921
09:02:48|0.16921
09:02:49|0.16926
09:02:50|0.16926
09:02:52|0.16928
09:02:53|0.16928
09:02:53|0.16928
09:02:54|0.16928
09:02:55|0.16928
09:02:56|0.16928
09:02:57|0.16928
09:02:58|0.16928
09:03:00|0.16928
09:03:00|0.16928
09:03:02|0.16928
09:03:02|0.16928
09:03:03|0.16928
09:03:05|0.16928
09:03:05|0.16918
09:03:07|0.16918
09:03:07|0.16917
09:03:08|0.16917
09:03:09|0.16928
09:03:10|0.16928
09:03:12|0.16928
09:03:12|0.16932
09:03:13|0.16938
09:03:15|0.1694
09:03:16|0.16949
09:03:17|0.16962
09:03:18|0.16955
09:03:19|0.16955
09:03:20|0.16958
09:03:21|0.16958
09:03:22|0.16958
09:03:23|0.16958
09:03:24|0.16958
09:03:25|0.16958
09:03:26|0.16955
09:03:27|0.1696
09:03:28|0.1696
09:03:29|0.1696
09:03:30|0.1696
09:03:31|0.1696
09:03:32|0.16964
09:03:33|0.16964
09:03:34|0.16964
09:03:36|0.16965
09:03:36|0.16965
09:03:37|0.16965
09:03:39|0.16962
09:03:40|0.16962
09:03:41|0.16962
09:03:42|0.16962
09:03:43|0.16962
09:03:44|0.16962
09:03:45|0.16962
09:03:46|0.16963
09:03:47|0.16955
09:03:48|0.16952
09:03:49|0.16951
09:03:50|0.16943
09:03:51|0.16942
09:03:53|0.16942
09:03:53|0.16942
09:03:54|0.16943
09:03:55|0.16942
09:03:56|0.16942
09:03:58|0.16942
09:03:58|0.16942
09:04:00|0.16942
09:04:01|0.16944
09:04:01|0.16944
09:04:02|0.16944
09:04:03|0.16926
09:04:05|0.16926
09:04:05|0.16926
09:04:06|0.16926
09:04:07|0.16902
09:04:08|0.16896
09:04:10|0.16894
09:04:10|0.16894
09:04:11|0.16899
09:04:12|0.16902
09:04:13|0.16902
09:04:14|0.16896
09:04:15|0.16896
09:04:17|0.16896
09:04:17|0.16891
09:04:18|0.16891
09:04:19|0.16891
09:04:20|0.16888
09:04:21|0.16888
09:04:22|0.16892
09:04:23|0.16892
09:04:24|0.16892
09:04:25|0.16893
09:04:26|0.16908
09:04:27|0.16912
09:04:28|0.1691
09:04:29|0.1691
09:04:30|0.16908
09:04:32|0.16908
09:04:32|0.16905
09:04:33|0.16901
09:04:34|0.16901
09:04:35|0.16914
09:04:36|0.16914
09:04:38|0.16927
09:04:40|0.16927
09:04:41|0.16927
09:04:42|0.16927
09:04:43|0.16942
09:04:43|0.16942
09:04:45|0.16942
09:04:45|0.16923
09:04:47|0.16923
09:04:48|0.16923
09:04:49|0.16923
09:04:50|0.1691
09:04:51|0.1691
09:04:52|0.1691
09:04:53|0.16916
09:04:55|0.16907
09:04:56|0.16907
09:04:57|0.16907
09:04:57|0.16907
09:04:58|0.16916
09:04:59|0.16916
09:05:01|0.16916
09:05:02|0.16916
09:05:02|0.16916
09:05:03|0.16932
09:05:04|0.16932
09:05:06|0.16932
09:05:07|0.16928
09:05:07|0.16924
09:05:09|0.16924
09:05:09|0.16924
09:05:10|0.16924
09:05:11|0.16924
09:05:12|0.16918
09:05:13|0.16918
09:05:15|0.16915
09:05:15|0.16903
09:05:17|0.16907
09:05:17|0.16914
09:05:19|0.16926
09:05:19|0.16926
09:05:20|0.16926
09:05:21|0.16926
09:05:22|0.16936
09:05:23|0.16941
09:05:25|0.16936
09:05:25|0.16945
09:05:26|0.16945
09:05:27|0.16945
09:05:28|0.16945
09:05:29|0.16945
09:05:30|0.16945
09:05:31|0.16954
09:05:32|0.16935
09:05:33|0.1694
09:05:35|0.16937
09:05:35|0.16939
09:05:36|0.16945
09:05:38|0.16945
09:05:39|0.16945
09:05:40|0.16945
09:05:41|0.16945
09:05:42|0.16945
09:05:43|0.16933
09:05:45|0.16944
09:05:46|0.16944
09:05:47|0.16941
09:05:48|0.16933
09:05:49|0.1692
09:05:50|0.1692
09:05:50|0.1692
09:05:53|0.1692
09:05:53|0.16931
09:05:54|0.16931
09:05:56|0.16931
09:05:56|0.16931
09:05:58|0.16931
09:05:58|0.16931
09:05:59|0.16931
09:06:01|0.16931
09:06:01|0.16949
09:06:03|0.16949
09:06:03|0.16949
09:06:04|0.16949
09:06:06|0.16952
09:06:07|0.16952
09:06:08|0.16952
09:06:08|0.16952
09:06:10|0.16952
09:06:10|0.16952
09:06:11|0.16952
09:06:13|0.16952
09:06:13|0.16951
09:06:14|0.16951
09:06:16|0.16944
09:06:17|0.16944
09:06:18|0.16944
09:06:18|0.16944
09:06:19|0.16944
09:06:21|0.16962
09:06:21|0.16962
09:06:22|0.16962
09:06:23|0.16962
09:06:24|0.16962
09:06:25|0.16962
09:06:27|0.16962
09:06:27|0.16962
09:06:29|0.16962
09:06:30|0.16962
09:06:30|0.16962
09:06:32|0.16962
09:06:33|0.16962
09:06:34|0.16962
09:06:35|0.16962
09:06:36|0.16965
09:06:37|0.16957
09:06:38|0.16962
09:06:39|0.16962
09:06:39|0.16962
09:06:41|0.16961
09:06:43|0.1696
09:06:44|0.1696
09:06:44|0.16961
09:06:46|0.16961
09:06:47|0.16961
09:06:48|0.16961
09:06:49|0.16962
09:06:50|0.16962
09:06:51|0.16962
09:06:52|0.16962
09:06:53|0.16962
09:06:54|0.16962
09:06:55|0.16962
09:06:56|0.16962
09:06:57|0.16962
09:06:58|0.16962
09:06:59|0.16969
09:07:00|0.16969
09:07:01|0.16963
09:07:02|0.16964
09:07:03|0.16964
09:07:04|0.16964
09:07:06|0.16964
09:07:06|0.16958
09:07:07|0.16958
09:07:08|0.16958
09:07:09|0.16958
09:07:11|0.16958
09:07:11|0.16958
09:07:12|0.16958
09:07:13|0.16959
09:07:14|0.16959
09:07:16|0.16959
09:07:16|0.16959
09:07:17|0.16959
09:07:18|0.16959
09:07:19|0.16959
09:07:20|0.16949
09:07:21|0.16954
09:07:22|0.16954
09:07:23|0.16961
09:07:25|0.16963
09:07:26|0.16963
09:07:27|0.16963
09:07:28|0.16963
09:07:29|0.16963
09:07:29|0.16963
09:07:30|0.1696
09:07:32|0.16957
09:07:33|0.16954
09:07:33|0.16954
09:07:34|0.16954
09:07:35|0.16953
09:07:36|0.16953
09:07:38|0.16953
09:07:38|0.16953
09:07:41|0.16954
09:07:42|0.16963
09:07:42|0.16963
09:07:44|0.16963
09:07:44|0.16963
09:07:45|0.16963
09:07:46|0.16963
09:07:48|0.16954
09:07:48|0.16954
09:07:50|0.16954
09:07:50|0.16956
09:07:51|0.16963
09:07:52|0.16963
09:07:53|0.1697
09:07:54|0.1697
09:07:55|0.16961
09:07:56|0.16966
09:07:58|0.16966
09:07:59|0.16966
09:08:00|0.16964
09:08:01|0.16964
09:08:01|0.16962
09:08:03|0.16962
09:08:03|0.16962
09:08:05|0.16962
09:08:05|0.16962
09:08:06|0.16962
09:08:07|0.16962
09:08:08|0.16962
09:08:10|0.16962
09:08:11|0.16965
09:08:11|0.16965
09:08:13|0.16971
09:08:14|0.16989
09:08:15|0.16991
09:08:16|0.16989
09:08:17|0.16989
09:08:18|0.16997
09:08:19|0.16997
09:08:20|0.16996
09:08:21|0.16996
09:08:22|0.16996
09:08:23|0.16996
09:08:24|0.16996
09:08:25|0.16996
09:08:26|0.16997
09:08:27|0.17005
09:08:28|0.17022
09:08:29|0.17022
09:08:30|0.17018
09:08:31|0.17018
09:08:32|0.17018
09:08:33|0.17018
09:08:34|0.17025
09:08:35|0.17024
09:08:37|0.17027
09:08:37|0.17027
09:08:38|0.17021
09:08:40|0.17017
09:08:41|0.17017
09:08:42|0.17005
09:08:43|0.17005
09:08:45|0.17005
09:08:45|0.17005
09:08:47|0.16999
09:08:48|0.16999
09:08:48|0.16999
09:08:49|0.17001
09:08:51|0.16997
09:08:51|0.16993
09:08:53|0.16993
09:08:54|0.16993
09:08:55|0.1698
09:08:56|0.1698
09:08:57|0.16991
09:08:58|0.17006
09:08:59|0.17006
09:09:00|0.17019
09:09:01|0.17019
09:09:02|0.17019
09:09:03|0.17019
09:09:04|0.17019
09:09:05|0.17013
09:09:06|0.17013
09:09:07|0.17013
09:09:08|0.17013
09:09:09|0.17013
09:09:10|0.17013
09:09:11|0.17008
09:09:12|0.17001
09:09:13|0.17001
09:09:15|0.17001
09:09:15|0.17001
09:09:16|0.17001
09:09:17|0.17001
09:09:18|0.17006
09:09:19|0.17006
09:09:20|0.17005
09:09:21|0.17005
09:09:23|0.17
09:09:24|0.17
09:09:25|0.17
09:09:25|0.17
09:09:26|0.17
09:09:27|0.17019
09:09:28|0.17019
09:09:29|0.17019
09:09:30|0.17019
09:09:31|0.17019
09:09:32|0.17019
09:09:33|0.17037
09:09:35|0.17037
09:09:35|0.17037
09:09:36|0.17037
09:09:37|0.17037
09:09:38|0.1703
09:09:39|0.1703
09:09:41|0.1703
09:09:42|0.17033
09:09:44|0.17033
09:09:45|0.17038
09:09:46|0.17034
09:09:48|0.1704
09:09:49|0.1704
09:09:49|0.17042
09:09:51|0.17042
09:09:52|0.17042
09:09:53|0.17042
09:09:53|0.17042
09:09:55|0.17042
09:09:56|0.17042
09:09:58|0.17042
09:09:58|0.17042
09:10:00|0.17042
09:10:00|0.17042
09:10:01|0.17042
09:10:02|0.17035
09:10:04|0.17035
09:10:06|0.17032
09:10:06|0.1703
09:10:07|0.1703
09:10:08|0.1703
09:10:09|0.1703
09:10:10|0.1703
09:10:11|0.1705
09:10:13|0.1705
09:10:14|0.17043
09:10:14|0.1704
09:10:15|0.17041
09:10:16|0.17053
09:10:17|0.17053
09:10:18|0.17053
09:10:20|0.17052
09:10:20|0.17052
09:10:22|0.17056
09:10:22|0.17069
09:10:23|0.17069
09:10:25|0.17069
09:10:25|0.17069
09:10:26|0.1707
09:10:27|0.17071
09:10:29|0.17077
09:10:29|0.17077
09:10:31|0.17087
09:10:31|0.17084
09:10:32|0.17093
09:10:33|0.17089
09:10:34|0.171
09:10:35|0.17102
09:10:36|0.17116
09:10:37|0.17119
09:10:38|0.1708
09:10:39|0.17078
09:10:40|0.17093
09:10:41|0.17086
09:10:42|0.17104
09:10:43|0.17114
09:10:45|0.17106
09:10:46|0.17101
09:10:48|0.17102
09:10:49|0.17114
09:10:50|0.17111
09:10:50|0.17099
09:10:51|0.17106
09:10:52|0.17099
09:10:54|0.17099
09:10:54|0.17102
09:10:55|0.17102
09:10:57|0.17109
09:10:58|0.17112
09:10:59|0.17112
09:11:00|0.17111
09:11:01|0.17113
09:11:01|0.1711
09:11:03|0.17113
09:11:04|0.17105
09:11:05|0.17105
09:11:05|0.17112
09:11:07|0.17105
09:11:08|0.17111
09:11:09|0.17106
09:11:10|0.171
09:11:11|0.17101
09:11:12|0.17101
09:11:13|0.17104
09:11:14|0.17104
09:11:15|0.17101
09:11:16|0.17103
09:11:17|0.17103
09:11:18|0.17103
09:11:19|0.17115
09:11:20|0.17107
09:11:21|0.17106
09:11:22|0.17113
09:11:23|0.17119
09:11:24|0.1712
09:11:25|0.17117
09:11:26|0.17116
09:11:27|0.17109
09:11:28|0.17109
09:11:29|0.17104
09:11:31|0.17104
09:11:32|0.1709
09:11:33|0.17101
09:11:34|0.17101
09:11:34|0.17119
09:11:36|0.17108
09:11:36|0.17109
09:11:38|0.17108
09:11:38|0.17108
09:11:39|0.17108
09:11:40|0.17108
09:11:42|0.17114
09:11:42|0.17113
09:11:45|0.17121
09:11:45|0.17126
09:11:47|0.17123
09:11:48|0.17125
09:11:49|0.17121
09:11:50|0.1712
09:11:51|0.17121
09:11:52|0.17126
09:11:53|0.17127
09:11:54|0.17127
09:11:55|0.17127
09:11:56|0.17131
09:11:57|0.17128
09:11:58|0.17127
09:11:59|0.17129
09:12:00|0.17124
09:12:01|0.17128
09:12:03|0.17122
09:12:03|0.1713
09:12:05|0.17125
09:12:05|0.17125
09:12:07|0.17123
09:12:07|0.17119
09:12:09|0.17118
09:12:09|0.17118
09:12:11|0.17119
09:12:12|0.17125
09:12:13|0.17129
09:12:14|0.17131
09:12:14|0.17123
09:12:16|0.17124
09:12:17|0.17124
09:12:17|0.17124
09:12:18|0.17132
09:12:19|0.17127
09:12:21|0.17127
09:12:21|0.17127
09:12:23|0.17125
09:12:24|0.17125
09:12:25|0.17122
09:12:26|0.1712
09:12:27|0.17127
09:12:28|0.17127
09:12:29|0.17125
09:12:30|0.17125
09:12:31|0.17125
09:12:32|0.17125
09:12:33|0.17125
09:12:34|0.17113
09:12:35|0.17097
09:12:36|0.17098
09:12:37|0.17084
09:12:38|0.17084
09:12:39|0.17063
09:12:40|0.17058
09:12:41|0.17046
09:12:42|0.17046
09:12:43|0.17052
09:12:44|0.1704
09:12:45|0.17046
09:12:46|0.17041
09:12:47|0.1704
09:12:48|0.1704
09:12:49|0.17036
09:12:50|0.17033
09:12:51|0.17023
09:12:52|0.17017
09:12:53|0.16992
09:12:54|0.17018
09:12:55|0.17029
09:12:57|0.17029
09:12:57|0.17029
09:12:58|0.17033
09:12:59|0.17033
09:13:00|0.17046
09:13:01|0.17042
09:13:03|0.17036
09:13:04|0.17036
09:13:05|0.17035
09:13:06|0.17016
09:13:07|0.17013
09:13:08|0.17007
09:13:08|0.17009
09:13:10|0.17009
09:13:11|0.17012
09:13:12|0.17017
09:13:13|0.17017
09:13:13|0.17035
09:13:14|0.17035
09:13:15|0.17035
09:13:16|0.17035
09:13:18|0.1704
09:13:18|0.1704
09:13:20|0.1704
09:13:20|0.1704
09:13:22|0.1704
09:13:23|0.1704
09:13:24|0.17046
09:13:24|0.17046
09:13:26|0.17046
09:13:27|0.17047
09:13:28|0.17046
09:13:29|0.17035
09:13:30|0.1701
09:13:30|0.17016
09:13:32|0.17016
09:13:33|0.17016
09:13:33|0.17016
09:13:35|0.17016
09:13:35|0.17016
09:13:37|0.17027
09:13:38|0.17023
09:13:39|0.17023
09:13:40|0.17022
09:13:41|0.17026
09:13:42|0.17028
09:13:43|0.17028
09:13:44|0.17028
09:13:45|0.17028
09:13:47|0.17031
09:13:48|0.17028
09:13:49|0.17028
09:13:51|0.17028
09:13:52|0.17027
09:13:53|0.17027
09:13:54|0.17027
09:13:54|0.17027
09:13:55|0.17028
09:13:57|0.17028
09:13:57|0.17028
09:13:59|0.1703
09:14:01|0.1703
09:14:01|0.17032
09:14:02|0.1703
09:14:03|0.1702
09:14:04|0.17016
09:14:06|0.17016
09:14:07|0.17016
09:14:07|0.17011
09:14:09|0.17009
09:14:09|0.17009
09:14:10|0.17009
09:14:12|0.17009
09:14:13|0.17009
09:14:14|0.17009
09:14:14|0.17018
09:14:15|0.17018
09:14:16|0.17008
09:14:17|0.17008
09:14:18|0.17004
09:14:19|0.16994
09:14:20|0.16994
09:14:21|0.16992
09:14:22|0.16992
09:14:24|0.16992
09:14:25|0.16995
09:14:25|0.16999
09:14:26|0.16999
09:14:27|0.16999
09:14:28|0.16999
09:14:30|0.16995
09:14:30|0.16995
09:14:32|0.16995
09:14:32|0.16995
09:14:33|0.16995
09:14:34|0.16995
09:14:35|0.16995
09:14:37|0.16995
09:14:37|0.17
09:14:38|0.17
09:14:39|0.17
09:14:40|0.17
09:14:41|0.17
09:14:42|0.17
09:14:43|0.17
09:14:45|0.17
09:14:45|0.1698
09:14:47|0.16989
09:14:48|0.16984
09:14:50|0.16984
09:14:51|0.16985
09:14:52|0.16985
09:14:53|0.16985
09:14:54|0.16985
09:14:55|0.16985
09:14:56|0.16985
09:14:57|0.16985
09:14:58|0.16985
09:14:59|0.16985
09:15:00|0.16985
09:15:01|0.16986
09:15:02|0.16988
09:15:03|0.16988
09:15:04|0.16981
09:15:05|0.16968
09:15:06|0.16954
09:15:08|0.16968
09:15:08|0.16971
09:15:10|0.16971
09:15:11|0.16972
09:15:12|0.16972
09:15:12|0.16972
09:15:13|0.16972
09:15:15|0.16972
09:15:15|0.16972
09:15:16|0.16972
09:15:18|0.16982
09:15:18|0.16982
09:15:19|0.16985
09:15:20|0.16996
09:15:22|0.16996
09:15:23|0.16996
09:15:23|0.16996
09:15:24|0.16996
09:15:26|0.16999
09:15:27|0.16999
09:15:27|0.16989
09:15:28|0.16989
09:15:29|0.16989
09:15:30|0.16988
09:15:31|0.16988
09:15:32|0.16991
09:15:34|0.16997
09:15:34|0.16997
09:15:35|0.16997
09:15:36|0.16997
09:15:37|0.17003
09:15:39|0.17003
09:15:39|0.17017
09:15:40|0.17005
09:15:41|0.17014
09:15:42|0.17014
09:15:44|0.17021
09:15:44|0.17025
09:15:45|0.17025
09:15:46|0.17031
09:15:47|0.17031
09:15:49|0.17031
09:15:50|0.17042
09:15:51|0.17042
09:15:52|0.17045
09:15:53|0.1705
09:15:54|0.1705
09:15:55|0.17035
09:15:56|0.17032
09:15:57|0.17032
09:15:59|0.17024
09:15:59|0.17018
09:16:00|0.17018
09:16:01|0.17018
09:16:03|0.17018
09:16:03|0.17018
09:16:05|0.17018
09:16:06|0.17018
09:16:07|0.17007
09:16:08|0.17011
09:16:09|0.17011
09:16:10|0.17011
09:16:11|0.17011
09:16:11|0.17011
09:16:13|0.17011
09:16:14|0.17011
09:16:15|0.17011
09:16:16|0.16999
09:16:17|0.17003
09:16:18|0.17004
09:16:19|0.17004
09:16:20|0.17007
09:16:21|0.17007
09:16:22|0.17007
09:16:23|0.17007
09:16:24|0.17007
09:16:25|0.17007
09:16:26|0.17007
09:16:27|0.17007
09:16:28|0.17006
09:16:29|0.17006
09:16:30|0.17013
09:16:31|0.17016
09:16:32|0.17016
09:16:33|0.17016
09:16:34|0.17027
09:16:35|0.17027
09:16:37|0.17027
09:16:37|0.17027
09:16:38|0.17027
09:16:39|0.17027
09:16:41|0.17027
09:16:41|0.17027
09:16:42|0.17027
09:16:43|0.17027
09:16:44|0.17028
09:16:45|0.17028
09:16:46|0.17028
09:16:47|0.17028
09:16:49|0.17028
09:16:51|0.1703
09:16:52|0.17031
09:16:53|0.17031
09:16:54|0.17036
09:16:55|0.17036
09:16:56|0.17036
09:16:57|0.17036
09:16:58|0.17043
09:16:59|0.17051
09:17:00|0.1705
09:17:02|0.1705
09:17:03|0.17062
09:17:04|0.17064
09:17:05|0.17066
09:17:06|0.17071
09:17:07|0.17071
09:17:09|0.17064
09:17:10|0.17064
09:17:10|0.17064
09:17:11|0.17064
09:17:12|0.17064
09:17:14|0.17064
09:17:15|0.17064
09:17:16|0.17069
09:17:17|0.17069
09:17:18|0.17069
09:17:19|0.17066
09:17:20|0.17066
09:17:21|0.17066
09:17:22|0.17064
09:17:22|0.17064
09:17:24|0.17064
09:17:25|0.17064
09:17:26|0.17062
09:17:27|0.17062
09:17:28|0.17063
09:17:29|0.17063
09:17:30|0.17077
09:17:31|0.17077
09:17:32|0.17069
09:17:33|0.17069
09:17:34|0.17069
09:17:35|0.17069
09:17:36|0.17069
09:17:37|0.17069
09:17:38|0.17069
09:17:39|0.17056
09:17:40|0.17056
09:17:41|0.17056
09:17:42|0.17056
09:17:43|0.17056
09:17:44|0.17063
09:17:45|0.17063
09:17:46|0.17063
09:17:47|0.17063
09:17:48|0.17063
09:17:49|0.17065
09:17:51|0.17058
09:17:52|0.17058
09:17:52|0.17058
09:17:54|0.17058
09:17:55|0.17058
09:17:56|0.17058
09:17:57|0.1706
09:17:57|0.1706
09:17:59|0.17058
09:18:00|0.17058
09:18:01|0.17058
09:18:01|0.17055
09:18:03|0.17055
09:18:04|0.17055
09:18:05|0.17055
09:18:06|0.17057
09:18:07|0.17061
09:18:08|0.17071
09:18:09|0.17071
09:18:10|0.17068
09:18:11|0.17068
09:18:11|0.17063
09:18:12|0.17066
09:18:13|0.17064
09:18:14|0.17068
09:18:16|0.17068
09:18:17|0.17068
09:18:18|0.17068
09:18:18|0.17068
09:18:20|0.17068
09:18:21|0.17068
09:18:22|0.17068
09:18:23|0.17065
09:18:23|0.17068
09:18:25|0.17068
09:18:26|0.17068
09:18:27|0.17069
09:18:28|0.17069
09:18:29|0.17068
09:18:30|0.17068
09:18:31|0.17068
09:18:33|0.17076
09:18:33|0.17074
09:18:34|0.17077
09:18:35|0.17077
09:18:36|0.17077
09:18:37|0.17077
09:18:38|0.17083
09:18:39|0.17083
09:18:41|0.17083
09:18:42|0.17083
09:18:42|0.17077
09:18:44|0.17077
09:18:44|0.17073
09:18:45|0.17073
09:18:46|0.17073
09:18:47|0.17077
09:18:48|0.17087
09:18:50|0.17087
09:18:51|0.17083
09:18:53|0.17085
09:18:53|0.17085
09:18:55|0.17085
09:18:56|0.17085
09:18:57|0.17085
09:18:58|0.17079
09:18:59|0.17079
09:19:00|0.17079
09:19:01|0.17071
09:19:02|0.17071
09:19:03|0.17071
09:19:04|0.1707
09:19:05|0.17065
09:19:06|0.17065
09:19:07|0.17071
09:19:08|0.17071
09:19:09|0.17086
09:19:10|0.1709
09:19:11|0.17086
09:19:12|0.17084
09:19:13|0.17084
09:19:14|0.17084
09:19:15|0.1708
09:19:16|0.1708
09:19:17|0.1708
09:19:19|0.17064
09:19:19|0.17064
09:19:20|0.17064
09:19:21|0.17068
09:19:22|0.1707
09:19:23|0.1707
09:19:24|0.1707
09:19:26|0.1707
09:19:26|0.17061
09:19:27|0.17061
09:19:28|0.17061
09:19:29|0.17061
09:19:30|0.17061
09:19:31|0.1706
09:19:33|0.1706
09:19:33|0.17061
09:19:34|0.17063
09:19:35|0.17061
09:19:37|0.17061
09:19:37|0.17066
09:19:38|0.17061
09:19:39|0.17066
09:19:41|0.17066
09:19:41|0.17058
09:19:42|0.17058
09:19:43|0.1706
09:19:44|0.1706
09:19:45|0.1708
09:19:46|0.17081
09:19:48|0.1709
09:19:49|0.17085
09:19:49|0.17081
09:19:50|0.17081
09:19:52|0.17081
09:19:53|0.17081
09:19:54|0.17081
09:19:55|0.17081
09:19:57|0.17081
09:19:57|0.17078
09:19:59|0.17084
09:19:59|0.17084
09:20:01|0.17091
09:20:01|0.17091
09:20:02|0.17084
09:20:04|0.17084
09:20:05|0.17084
09:20:06|0.17063
09:20:07|0.17063
09:20:08|0.1707
09:20:09|0.17075
09:20:10|0.17075
09:20:11|0.17075
09:20:12|0.17071
09:20:14|0.17071
09:20:14|0.17071
09:20:15|0.17066
09:20:16|0.1706
09:20:18|0.17056
09:20:18|0.17056
09:20:19|0.17059
09:20:20|0.17067
09:20:21|0.17073
09:20:22|0.17073
09:20:23|0.17078
09:20:25|0.17078
09:20:25|0.1708
09:20:26|0.17075
09:20:27|0.17075
09:20:28|0.17082
09:20:29|0.17082
09:20:30|0.17097
09:20:31|0.17097
09:20:32|0.17096
09:20:34|0.17096
09:20:34|0.17096
09:20:36|0.17095
09:20:36|0.17092
09:20:38|0.17092
09:20:39|0.17092
09:20:39|0.17088
09:20:41|0.17088
09:20:42|0.17088
09:20:43|0.17084
09:20:43|0.17084
09:20:45|0.17084
09:20:46|0.17084
09:20:47|0.17077
09:20:48|0.1707
09:20:49|0.17058
09:20:50|0.17055
09:20:51|0.17054
09:20:52|0.17054
09:20:54|0.1705
09:20:55|0.1705
09:20:56|0.17049
09:20:57|0.17042
09:20:58|0.1704
09:21:00|0.17033
09:21:01|0.17042
09:21:02|0.17042
09:21:03|0.17048
09:21:04|0.17055
09:21:05|0.17062
09:21:06|0.17068
09:21:07|0.17064
09:21:08|0.17075
09:21:08|0.17067
09:21:10|0.17067
09:21:10|0.17064
09:21:11|0.17053
09:21:13|0.17053
09:21:14|0.17053
09:21:15|0.17053
09:21:16|0.17053
09:21:17|0.17053
09:21:18|0.17053
09:21:19|0.17053
09:21:20|0.17053
09:21:21|0.1705
09:21:22|0.17057
09:21:23|0.17057
09:21:24|0.17057
09:21:25|0.17068
09:21:26|0.17068
09:21:27|0.17068
09:21:28|0.17068
09:21:29|0.17068
09:21:30|0.17075
09:21:31|0.17077
09:21:32|0.17077
09:21:33|0.17077
09:21:34|0.17077
09:21:35|0.17085
09:21:36|0.17085
09:21:37|0.17079
09:21:38|0.17079
09:21:39|0.17079
09:21:40|0.17079
09:21:41|0.17087
09:21:42|0.17087
09:21:43|0.17087
09:21:44|0.17087
09:21:45|0.17087
09:21:46|0.17096
09:21:47|0.17098
09:21:48|0.17096
09:21:49|0.17096
09:21:50|0.17096
09:21:51|0.1709
09:21:52|0.1709
09:21:53|0.1709
09:21:54|0.1709
09:21:55|0.1709
09:21:56|0.1709
09:21:58|0.1709
09:21:58|0.17085
09:21:59|0.17085
09:22:00|0.17085
09:22:01|0.17087
09:22:03|0.17087
09:22:04|0.17087
09:22:05|0.17087
09:22:06|0.17089
09:22:07|0.17089
09:22:08|0.17089
09:22:09|0.17081
09:22:10|0.17086
09:22:11|0.17073
09:22:11|0.17073
09:22:13|0.17073
09:22:14|0.17074
09:22:15|0.17074
09:22:16|0.17074
09:22:17|0.17074
09:22:18|0.17074
09:22:19|0.17074
09:22:19|0.17077
09:22:21|0.17074
09:22:22|0.17074
09:22:22|0.17074
09:22:24|0.17075
09:22:25|0.17077
09:22:25|0.17077
09:22:27|0.17057
09:22:27|0.1706
09:22:29|0.1706
09:22:30|0.1706
09:22:31|0.17053
09:22:32|0.17053
09:22:33|0.17048
09:22:34|0.1703
09:22:35|0.17016
09:22:36|0.17021
09:22:37|0.17021
09:22:38|0.17021
09:22:39|0.17021
09:22:40|0.17019
09:22:41|0.17019
09:22:42|0.17019
09:22:43|0.17019
09:22:44|0.17019
09:22:45|0.17019
09:22:46|0.1701
09:22:47|0.1701
09:22:48|0.1701
09:22:49|0.1701
09:22:50|0.1701
09:22:51|0.1701
09:22:52|0.1701
09:22:53|0.1701
09:22:54|0.1701
09:22:56|0.1701
09:22:57|0.1701
09:22:58|0.1701
09:23:00|0.1701
09:23:01|0.17017
09:23:01|0.17017
09:23:03|0.17011
09:23:04|0.17011
09:23:05|0.17011
09:23:06|0.17011
09:23:06|0.17011
09:23:08|0.17015
09:23:09|0.17015
09:23:10|0.17015
09:23:11|0.17015
09:23:12|0.17015
09:23:13|0.17015
09:23:14|0.17015
09:23:15|0.17015
09:23:16|0.17015
09:23:18|0.17015
09:23:18|0.17015
09:23:20|0.17015
09:23:20|0.17016
09:23:22|0.17016
09:23:23|0.17016
09:23:24|0.17016
09:23:25|0.17016
09:23:25|0.17016
09:23:26|0.17016
09:23:27|0.17025
09:23:28|0.17025
09:23:29|0.17026
09:23:30|0.17026
09:23:31|0.17026
09:23:32|0.17026
09:23:33|0.17026
09:23:34|0.17026
09:23:35|0.17026
09:23:36|0.17026
09:23:37|0.17017
09:23:38|0.17016
09:23:40|0.17016
09:23:40|0.17016
09:23:42|0.1701
09:23:42|0.17012
09:23:43|0.17012
09:23:45|0.17012
09:23:45|0.17012
09:23:47|0.17012
09:23:48|0.17008
09:23:48|0.17008
09:23:49|0.16996
09:23:50|0.1699
09:23:51|0.1699
09:23:52|0.16978
09:23:53|0.16982
09:23:55|0.16983
09:23:55|0.16983
09:23:56|0.16983
09:23:58|0.16981
09:23:58|0.16981
09:24:00|0.16981
09:24:01|0.16981
09:24:02|0.16981
09:24:03|0.16981
09:24:04|0.16981
09:24:05|0.16981
09:24:07|0.16978
09:24:08|0.16977
09:24:09|0.16977
09:24:10|0.16977
09:24:12|0.16977
09:24:13|0.16977
09:24:13|0.1698
09:24:15|0.16976
09:24:16|0.16965
09:24:16|0.16966
09:24:17|0.16956
09:24:19|0.16946
09:24:20|0.16946
09:24:21|0.16953
09:24:21|0.16953
09:24:22|0.16953
09:24:24|0.16959
09:24:25|0.16963
09:24:25|0.16977
09:24:27|0.16981
09:24:27|0.1698
09:24:29|0.1698
09:24:30|0.16984
09:24:31|0.16984
09:24:31|0.16984
09:24:32|0.16984
09:24:34|0.16985
09:24:34|0.16985
09:24:35|0.16985
09:24:36|0.16985
09:24:37|0.16985
09:24:39|0.16985
09:24:39|0.16992
09:24:40|0.16992
09:24:41|0.16982
09:24:42|0.16982
09:24:44|0.16982
09:24:44|0.16982
09:24:46|0.16969
09:24:47|0.16969
09:24:48|0.16963
09:24:48|0.16963
09:24:49|0.16963
09:24:51|0.16963
09:24:52|0.16965
09:24:53|0.16965
09:24:53|0.16965
09:24:55|0.16965
09:24:56|0.16965
09:24:57|0.16965
09:24:59|0.1697
09:24:59|0.1697
09:25:01|0.1697
09:25:01|0.1697
09:25:02|0.16961
09:25:04|0.16957
09:25:04|0.16957
09:25:06|0.16957
09:25:07|0.16956
09:25:08|0.16963
09:25:09|0.16963
09:25:10|0.16961
09:25:11|0.16961
09:25:12|0.16961
09:25:13|0.16961
09:25:14|0.16961
09:25:15|0.16961
09:25:16|0.16967
09:25:17|0.16969
09:25:18|0.16969
09:25:19|0.16969
09:25:20|0.16969
09:25:21|0.16969
09:25:22|0.16969
09:25:23|0.16971
09:25:24|0.16971
09:25:25|0.16971
09:25:26|0.16971
09:25:27|0.16968
09:25:28|0.16968
09:25:29|0.16975
09:25:30|0.16979
09:25:31|0.16979
09:25:32|0.16979
09:25:33|0.16979
09:25:34|0.16972
09:25:35|0.1698
09:25:36|0.1698
09:25:37|0.1698
09:25:39|0.16982
09:25:39|0.16982
09:25:40|0.16982
09:25:41|0.16982
09:25:42|0.16982
09:25:43|0.16982
09:25:44|0.16982
09:25:45|0.16982
09:25:46|0.16982
09:25:47|0.16982
09:25:48|0.16982
09:25:50|0.16982
09:25:50|0.16982
09:25:51|0.16982
09:25:52|0.16982
09:25:53|0.16982
09:25:54|0.16993
09:25:55|0.16993
09:25:56|0.16993
09:25:57|0.16997
09:25:59|0.16997
09:25:59|0.17
09:26:01|0.17004
09:26:02|0.17004
09:26:03|0.17004
09:26:04|0.17004
09:26:06|0.17004
09:26:06|0.17004
09:26:08|0.17004
09:26:09|0.17019
09:26:10|0.17019
09:26:10|0.17016
09:26:12|0.17016
09:26:12|0.17016
09:26:13|0.17013
09:26:15|0.17017
09:26:16|0.17017
09:26:16|0.17023
09:26:18|0.17023
09:26:19|0.17023
09:26:20|0.17023
09:26:20|0.17012
09:26:21|0.17012
09:26:22|0.17008
09:26:23|0.17008
09:26:24|0.17008
09:26:26|0.17008
09:26:27|0.17008
09:26:28|0.17008
09:26:28|0.17008
09:26:29|0.17014
09:26:31|0.17014
09:26:31|0.17014
09:26:33|0.17014
09:26:34|0.17014
09:26:35|0.17014
09:26:36|0.17014
09:26:37|0.17014
09:26:38|0.17014
09:26:38|0.17014
09:26:40|0.17014
09:26:41|0.17014
09:26:42|0.17017
09:26:42|0.17018
09:26:43|0.17018
09:26:45|0.17018
09:26:46|0.17018
09:26:46|0.17018
09:26:48|0.17018
09:26:49|0.17018
09:26:49|0.17018
09:26:51|0.17018
09:26:52|0.17008
09:26:53|0.17008
09:26:54|0.17008
09:26:55|0.17008
09:26:55|0.17008
09:26:56|0.17001
09:26:58|0.17001
09:27:00|0.16996
09:27:00|0.17007
09:27:02|0.17008
09:27:03|0.17008
09:27:04|0.17024
09:27:05|0.17024
09:27:05|0.17024
09:27:06|0.17024
09:27:07|0.17024
09:27:09|0.17024
09:27:10|0.17025
09:27:11|0.17025
09:27:11|0.1703
09:27:13|0.1703
09:27:13|0.1703
09:27:14|0.1704
09:27:15|0.1704
09:27:16|0.17047
09:27:18|0.17059
09:27:18|0.17073
09:27:20|0.17073
09:27:20|0.17073
09:27:22|0.17078
09:27:23|0.1708
09:27:24|0.17085
09:27:24|0.17083
09:27:26|0.17087
09:27:26|0.17092
09:27:28|0.17092
09:27:28|0.17097
09:27:29|0.17103
09:27:30|0.17106
09:27:31|0.17103
09:27:33|0.17105
09:27:33|0.17113
09:27:34|0.17115
09:27:35|0.17115
09:27:36|0.17111
09:27:37|0.17115
09:27:38|0.1712
09:27:39|0.17116
09:27:40|0.17109
09:27:42|0.17109
09:27:42|0.17109
09:27:43|0.17109
09:27:45|0.17109
09:27:45|0.17109
09:27:46|0.17109
09:27:47|0.17098
09:27:49|0.17098
09:27:50|0.17082
09:27:51|0.17083
09:27:52|0.17077
09:27:53|0.17076
09:27:54|0.17076
09:27:54|0.17072
09:27:55|0.17069
09:27:57|0.17069
09:27:58|0.17069
09:27:59|0.17067
09:28:01|0.17062
09:28:01|0.17062
09:28:03|0.17069
09:28:05|0.17069
09:28:05|0.17077
09:28:06|0.17087
09:28:08|0.17097
09:28:09|0.17097
09:28:10|0.1709
09:28:11|0.17093
09:28:11|0.17093
09:28:12|0.17093
09:28:14|0.17099
09:28:15|0.17103
09:28:15|0.17103
09:28:17|0.17088
09:28:18|0.17088
09:28:18|0.17088
09:28:20|0.17088
09:28:21|0.17085
09:28:22|0.17085
09:28:23|0.17085
09:28:24|0.17085
09:28:25|0.17085
09:28:26|0.1708
09:28:27|0.1708
09:28:28|0.17084
09:28:29|0.17084
09:28:30|0.17084
09:28:31|0.17084
09:28:32|0.17084
09:28:33|0.17084
09:28:34|0.17074
09:28:35|0.17074
09:28:36|0.17067
09:28:37|0.17067
09:28:38|0.17053
09:28:39|0.17053
09:28:40|0.17053
09:28:41|0.17051
09:28:42|0.17051
09:28:43|0.17049
09:28:44|0.1704
09:28:45|0.1704
09:28:46|0.17038
09:28:47|0.17032
09:28:48|0.17035
09:28:49|0.17035
09:28:50|0.17037
09:28:52|0.17037
09:28:52|0.17046
09:28:54|0.17034
09:28:54|0.17024
09:28:56|0.17024
09:28:56|0.17027
09:28:57|0.17027
09:28:58|0.17027
09:28:59|0.17027
09:29:00|0.17027
09:29:02|0.17027
09:29:04|0.17027
09:29:05|0.17028
09:29:06|0.17028
09:29:07|0.17028
09:29:08|0.17028
09:29:09|0.1705
09:29:10|0.17043
09:29:11|0.17038
09:29:12|0.17043
09:29:13|0.17037
09:29:14|0.17037
09:29:15|0.17047
09:29:16|0.17054
09:29:17|0.17054
09:29:19|0.17054
09:29:20|0.17024
09:29:21|0.17015
09:29:22|0.17013
09:29:22|0.17018
09:29:24|0.17018
09:29:25|0.17018
09:29:25|0.17011
09:29:26|0.17011
09:29:28|0.16996
09:29:28|0.16996
09:29:30|0.16987
09:29:30|0.16987
09:29:32|0.16987
09:29:32|0.16987
09:29:34|0.16987
09:29:35|0.16977
09:29:36|0.16981
09:29:37|0.16981
09:29:38|0.16981
09:29:39|0.16981
09:29:39|0.16981
09:29:41|0.16981
09:29:41|0.16981
09:29:43|0.16981
09:29:44|0.16981
09:29:44|0.16981
09:29:45|0.16992
09:29:47|0.17005
09:29:47|0.17005
09:29:48|0.17005
09:29:49|0.17008
09:29:51|0.17012
09:29:52|0.17012
09:29:52|0.17012
09:29:54|0.17012
09:29:55|0.17012
09:29:56|0.17017
09:29:56|0.17017
09:29:58|0.17017
09:29:59|0.17017
09:30:00|0.17017
09:30:01|0.17017
09:30:02|0.17034
09:30:04|0.17035
09:30:04|0.17018
09:30:06|0.17019
09:30:07|0.17019
09:30:07|0.17019
09:30:08|0.17019
09:30:10|0.17019
09:30:11|0.17019
09:30:12|0.17019
09:30:13|0.17019
09:30:14|0.17019
09:30:15|0.1702
09:30:16|0.1702
09:30:17|0.17026
09:30:18|0.17033
09:30:19|0.17033
09:30:20|0.17033
09:30:20|0.17035
09:30:22|0.17051
09:30:23|0.17055
09:30:24|0.17055
09:30:25|0.17055
09:30:26|0.17044
09:30:27|0.17042
09:30:28|0.17034
09:30:28|0.17034
09:30:30|0.17034
09:30:31|0.17034
09:30:32|0.17035
09:30:33|0.17035
09:30:34|0.17035
09:30:35|0.17035
09:30:35|0.17035
09:30:37|0.17031
09:30:38|0.17032
09:30:39|0.17026
09:30:40|0.17026
09:30:40|0.17025
09:30:42|0.17025
09:30:42|0.17025
09:30:44|0.17025
09:30:44|0.17025
09:30:46|0.17025
09:30:47|0.17025
09:30:48|0.17044
09:30:49|0.17054
09:30:50|0.17058
09:30:51|0.17061
09:30:51|0.17061
09:30:53|0.17061
09:30:53|0.17054
09:30:55|0.17054
09:30:56|0.17054
09:30:57|0.17044
09:30:58|0.1704
09:30:58|0.17025
09:30:59|0.17025
09:31:01|0.17024
09:31:02|0.17032
09:31:04|0.17032
09:31:04|0.17032
09:31:05|0.17032
09:31:07|0.17032
09:31:07|0.17031
09:31:08|0.17031
09:31:10|0.17025
09:31:10|0.17025
09:31:12|0.17017
09:31:12|0.17013
09:31:14|0.17043
09:31:14|0.17042
09:31:16|0.17047
09:31:17|0.17047
09:31:17|0.17044
09:31:18|0.17048
09:31:19|0.17048
09:31:21|0.17049
09:31:22|0.17049
09:31:23|0.17049
09:31:24|0.1706
09:31:25|0.1706
09:31:26|0.1706
09:31:27|0.1706
09:31:28|0.17069
09:31:29|0.17069
09:31:30|0.17072
09:31:31|0.17076
09:31:32|0.17076
09:31:33|0.17076
09:31:34|0.17076
09:31:35|0.17071
09:31:36|0.17081
09:31:37|0.17081
09:31:38|0.17081
09:31:39|0.171
09:31:40|0.17102
09:31:41|0.17102
09:31:42|0.17108
09:31:43|0.17113
09:31:44|0.17113
09:31:45|0.17113
09:31:46|0.17113
09:31:47|0.17113
09:31:48|0.17114
09:31:49|0.1712
09:31:50|0.17118
09:31:51|0.17118
09:31:52|0.17112
09:31:54|0.17109
09:31:54|0.17109
09:31:55|0.17109
09:31:56|0.17109
09:31:58|0.17127
09:31:58|0.17128
09:32:00|0.17124
09:32:01|0.17124
09:32:02|0.17132
09:32:02|0.17132
09:32:05|0.17126
09:32:05|0.17126
09:32:07|0.17135
09:32:07|0.17135
09:32:08|0.17119
09:32:09|0.17119
09:32:11|0.17123
09:32:11|0.17116
09:32:13|0.17116
09:32:14|0.17116
09:32:14|0.17111
09:32:16|0.17103
09:32:16|0.17103
09:32:17|0.17103
09:32:19|0.1711
09:32:19|0.1711
09:32:21|0.1711
09:32:22|0.1711
09:32:23|0.1711
09:32:23|0.1711
09:32:25|0.1712
09:32:26|0.1712
09:32:27|0.1712
09:32:28|0.17115
09:32:29|0.17115
09:32:30|0.17119
09:32:31|0.17119
09:32:32|0.17121
09:32:32|0.17121
09:32:33|0.17125
09:32:35|0.17125
09:32:36|0.17125
09:32:37|0.17125
09:32:38|0.17123
09:32:39|0.17123
09:32:40|0.17123
09:32:41|0.17123
09:32:42|0.17119
09:32:43|0.17119
09:32:44|0.17119
09:32:44|0.17115
09:32:46|0.17115
09:32:46|0.17115
09:32:48|0.17115
09:32:49|0.1711
09:32:50|0.17122
09:32:51|0.17122
09:32:52|0.17122
09:32:53|0.17122
09:32:54|0.17122
09:32:55|0.17122
09:32:56|0.17114
09:32:57|0.17114
09:32:58|0.1712
09:32:59|0.1712
09:33:00|0.1711
09:33:01|0.1711
09:33:02|0.1711
09:33:03|0.1711
09:33:04|0.17108
09:33:06|0.17093
09:33:07|0.17107
09:33:07|0.17107
09:33:09|0.17106
09:33:10|0.17106
09:33:10|0.17106
09:33:11|0.17106
09:33:13|0.17106
09:33:13|0.17099
09:33:14|0.17099
09:33:15|0.17099
09:33:17|0.17112
09:33:17|0.17114
09:33:19|0.17124
09:33:19|0.17132
09:33:20|0.17134
09:33:22|0.17134
09:33:23|0.17132
09:33:23|0.17132
09:33:25|0.17132
09:33:26|0.17129
09:33:27|0.17148
09:33:28|0.17148
09:33:29|0.17136
09:33:29|0.17136
09:33:31|0.17147
09:33:32|0.1716
09:33:33|0.17154
09:33:33|0.17156
09:33:35|0.17156
09:33:36|0.17164
09:33:36|0.17154
09:33:38|0.17154
09:33:39|0.17156
09:33:40|0.17147
09:33:41|0.17147
09:33:42|0.17158
09:33:42|0.17159
09:33:44|0.17158
09:33:44|0.17168
09:33:45|0.17155
09:33:46|0.17151
09:33:48|0.17153
09:33:49|0.17161
09:33:50|0.17161
09:33:51|0.17146
09:33:51|0.17152
09:33:53|0.17159
09:33:54|0.17159
09:33:54|0.17152
09:33:56|0.17152
09:33:56|0.1716
09:33:57|0.17156
09:33:58|0.17157
09:34:00|0.17157
09:34:01|0.17152
09:34:02|0.17152
09:34:02|0.1715
09:34:03|0.17144
09:34:05|0.17144
09:34:07|0.17153
09:34:07|0.17153
09:34:08|0.17149
09:34:09|0.17149
09:34:11|0.17149
09:34:12|0.17159
09:34:13|0.1716
09:34:13|0.1716
09:34:15|0.1716
09:34:16|0.1716
09:34:16|0.17152
09:34:17|0.17152
09:34:18|0.17152
09:34:20|0.17156
09:34:22|0.17156
09:34:23|0.17156
09:34:23|0.17156
09:34:24|0.17153
09:34:25|0.1716
09:34:26|0.17156
09:34:27|0.17166
09:34:28|0.17166
09:34:29|0.17166
09:34:30|0.17169
09:34:32|0.17167
09:34:32|0.17161
09:34:33|0.17161
09:34:35|0.17153
09:34:35|0.17149
09:34:36|0.17145
09:34:37|0.17146
09:34:38|0.17142
09:34:39|0.17151
09:34:40|0.17145
09:34:42|0.17145
09:34:43|0.17146
09:34:44|0.17146
09:34:44|0.17146
09:34:46|0.17146
09:34:47|0.17145
09:34:48|0.17148
09:34:49|0.17148
09:34:50|0.17148
09:34:51|0.17154
09:34:52|0.17151
09:34:53|0.17153
09:34:55|0.17162
09:34:55|0.17166
09:34:56|0.17166
09:34:57|0.17166
09:34:58|0.17169
09:35:00|0.17169
09:35:00|0.17165
09:35:02|0.17165
09:35:02|0.17165
09:35:04|0.17166
09:35:04|0.17176
09:35:06|0.1718
09:35:06|0.17166
09:35:09|0.17174
09:35:10|0.1718
09:35:10|0.17177
09:35:11|0.17177
09:35:13|0.17177
09:35:13|0.17177
09:35:15|0.17177
09:35:15|0.17181
09:35:16|0.17181
09:35:18|0.17175
09:35:19|0.17175
09:35:20|0.17174
09:35:21|0.17174
09:35:22|0.17175
09:35:24|0.17174
09:35:24|0.17171
09:35:25|0.17171
09:35:26|0.17171
09:35:28|0.17171
09:35:29|0.17171
09:35:29|0.17171
09:35:30|0.17201
09:35:31|0.17201
09:35:32|0.17197
09:35:34|0.17201
09:35:35|0.17196
09:35:35|0.17199
09:35:36|0.172
09:35:37|0.17218
09:35:38|0.17217
09:35:39|0.17213
09:35:40|0.17211
09:35:41|0.17211
09:35:42|0.17212
09:35:43|0.17213
09:35:44|0.17214
09:35:45|0.17212
09:35:47|0.17212
09:35:48|0.17215
09:35:49|0.17223
09:35:50|0.17223
09:35:51|0.17226
09:35:52|0.17228
09:35:53|0.17222
09:35:54|0.17223
09:35:54|0.17223
09:35:56|0.17234
09:35:57|0.17234
09:35:58|0.17234
09:35:59|0.17232
09:36:00|0.17229
09:36:01|0.17229
09:36:02|0.17229
09:36:04|0.17227
09:36:05|0.17228
09:36:05|0.17228
09:36:07|0.17231
09:36:07|0.17234
09:36:09|0.17232
09:36:11|0.17232
09:36:12|0.17229
09:36:12|0.17229
09:36:13|0.17229
09:36:14|0.17232
09:36:15|0.17228
09:36:17|0.17234
09:36:17|0.1723
09:36:18|0.17227
09:36:20|0.1723
09:36:21|0.17229
09:36:25|0.17227
09:36:25|0.17227
09:36:28|0.17242
09:36:28|0.17228
09:36:29|0.17226
09:36:30|0.17226
09:36:31|0.17229
09:36:33|0.17229
09:36:34|0.1723
09:36:36|0.1723
09:36:36|0.17227
09:36:38|0.17227
09:36:39|0.17227
09:36:39|0.17227
09:36:41|0.17226
09:36:42|0.17226
09:36:43|0.17232
09:36:44|0.17227
09:36:45|0.17227
09:36:46|0.17235
09:36:46|0.17243
09:36:47|0.17237
09:36:49|0.17238
09:36:50|0.17248
09:36:51|0.17247
09:36:52|0.17247
09:36:53|0.17237
09:36:55|0.17243
09:36:56|0.17245
09:36:56|0.17282
09:36:58|0.17288
09:36:58|0.17289
09:36:59|0.17295
09:37:00|0.17295
09:37:01|0.17281
09:37:02|0.17285
09:37:03|0.17285
09:37:05|0.17289
09:37:05|0.1728
09:37:06|0.17285
09:37:07|0.17247
09:37:09|0.17257
09:37:11|0.17233
09:37:11|0.17244
09:37:13|0.17226
09:37:14|0.17227
09:37:15|0.17242
09:37:16|0.17242
09:37:18|0.17251
09:37:19|0.17243
09:37:19|0.17247
09:37:21|0.1725
09:37:21|0.17261
09:37:22|0.17265
09:37:23|0.17269
09:37:24|0.17269
09:37:26|0.17269
09:37:27|0.17269
09:37:27|0.17253
09:37:29|0.17253
09:37:29|0.17253
09:37:30|0.17253
09:37:31|0.17259
09:37:32|0.17247
09:37:33|0.17242
09:37:34|0.17238
09:37:35|0.1723
09:37:36|0.17237
09:37:37|0.17231
09:37:38|0.17231
09:37:40|0.17249
09:37:40|0.17249
09:37:41|0.17255
09:37:42|0.17256
09:37:44|0.17256
09:37:45|0.17256
09:37:45|0.17262
09:37:46|0.17262
09:37:47|0.17272
09:37:49|0.17281
09:37:49|0.17282
09:37:50|0.17282
09:37:51|0.17275
09:37:52|0.17275
09:37:53|0.17275
09:37:54|0.17285
09:37:56|0.17285
09:37:56|0.17285
09:37:57|0.17285
09:37:58|0.17264
09:37:59|0.17253
09:38:00|0.17253
09:38:01|0.17253
09:38:02|0.17253
09:38:03|0.17254
09:38:04|0.17254
09:38:05|0.17254
09:38:06|0.1726
09:38:07|0.17276
09:38:09|0.17285
09:38:10|0.17278
09:38:11|0.17282
09:38:13|0.17278
09:38:13|0.17291
09:38:15|0.17291
09:38:16|0.17281
09:38:16|0.17279
09:38:18|0.1727
09:38:19|0.17269
09:38:20|0.17271
09:38:21|0.17279
09:38:22|0.17283
09:38:23|0.17278
09:38:23|0.17271
09:38:25|0.17287
09:38:26|0.17287
09:38:27|0.173
09:38:28|0.17296
09:38:29|0.17296
09:38:30|0.17289
09:38:30|0.17289
09:38:31|0.17283
09:38:33|0.17284
09:38:34|0.17284
09:38:35|0.17263
09:38:36|0.17281
09:38:37|0.17281
09:38:37|0.17261
09:38:39|0.17259
09:38:40|0.17261
09:38:41|0.17261
09:38:42|0.17248
09:38:43|0.17235
09:38:44|0.17221
09:38:45|0.17228
09:38:46|0.17239
09:38:47|0.17235
09:38:48|0.17235
09:38:49|0.17233
09:38:50|0.17233
09:38:51|0.17233
09:38:52|0.17233
09:38:53|0.17233
09:38:54|0.17233
09:38:55|0.17228
09:38:56|0.17226
09:38:57|0.17226
09:38:58|0.17204
09:38:59|0.1721
09:39:00|0.17209
09:39:01|0.17209
09:39:02|0.17211
09:39:03|0.17211
09:39:04|0.17214
09:39:05|0.17214
09:39:06|0.17214
09:39:07|0.17211
09:39:08|0.17211
09:39:09|0.1722
09:39:10|0.17224
09:39:12|0.17208
09:39:12|0.17218
09:39:14|0.17222
09:39:14|0.17212
09:39:16|0.17217
09:39:17|0.1721
09:39:18|0.1721
09:39:19|0.1721
09:39:20|0.1721
09:39:21|0.1721
09:39:23|0.1721
09:39:23|0.17226
09:39:25|0.1723
09:39:25|0.17219
09:39:26|0.17211
09:39:27|0.17211
09:39:28|0.17211
09:39:30|0.17211
09:39:31|0.17211
09:39:31|0.17211
09:39:32|0.1722
09:39:33|0.17224
09:39:34|0.17219
09:39:35|0.17219
09:39:36|0.17219
09:39:37|0.17224
09:39:38|0.17224
09:39:40|0.17224
09:39:41|0.17217
09:39:42|0.17207
09:39:43|0.17206
09:39:44|0.17203
09:39:45|0.17205
09:39:46|0.17205
09:39:47|0.17215
09:39:48|0.17215
09:39:49|0.17215
09:39:50|0.17207
09:39:51|0.17207
09:39:52|0.17216
09:39:53|0.17216
09:39:54|0.17216
09:39:55|0.17216
09:39:56|0.17216
09:39:57|0.17213
09:39:58|0.17213
09:39:59|0.17212
09:40:00|0.17212
09:40:01|0.17212
09:40:02|0.17217
09:40:03|0.17217
09:40:04|0.17219
09:40:06|0.17219
09:40:06|0.17219
09:40:07|0.17245
09:40:08|0.17248
09:40:09|0.17246
09:40:10|0.17246
09:40:11|0.17246
09:40:12|0.17259
09:40:14|0.17259
09:40:15|0.1726
09:40:16|0.17263
09:40:16|0.17263
09:40:18|0.17257
09:40:19|0.17248
09:40:20|0.17258
09:40:21|0.17254
09:40:22|0.17254
09:40:22|0.1725
09:40:23|0.1725
09:40:25|0.17246
09:40:25|0.17241
09:40:27|0.17241
09:40:28|0.17241
09:40:29|0.1724
09:40:30|0.17239
09:40:31|0.17239
09:40:32|0.17239
09:40:33|0.17241
09:40:34|0.17241
09:40:35|0.17245
09:40:36|0.17245
09:40:37|0.17258
09:40:38|0.17263
09:40:39|0.17263
09:40:40|0.17263
09:40:41|0.17263
09:40:42|0.17264
09:40:43|0.17262
09:40:44|0.17262
09:40:45|0.17262
09:40:46|0.17251
09:40:47|0.17253
09:40:48|0.17249
09:40:49|0.17249
09:40:50|0.17249
09:40:51|0.17249
09:40:52|0.17249
09:40:53|0.17249
09:40:54|0.1725
09:40:55|0.1725
09:40:56|0.1725
09:40:57|0.1725
09:40:58|0.17242
09:40:59|0.17244
09:41:00|0.17248
09:41:01|0.17248
09:41:02|0.17248
09:41:03|0.17248
09:41:04|0.17249
09:41:05|0.17249
09:41:06|0.1725
09:41:07|0.17249
09:41:08|0.17246
09:41:09|0.17246
09:41:10|0.17246
09:41:11|0.17246
09:41:12|0.17249
09:41:14|0.17249
09:41:15|0.17261
09:41:17|0.17261
09:41:18|0.17261
09:41:18|0.17256
09:41:19|0.17256
09:41:21|0.17256
09:41:22|0.17253
09:41:23|0.17253
09:41:23|0.17241
09:41:24|0.17242
09:41:25|0.17242
09:41:26|0.17239
09:41:27|0.17231
09:41:29|0.17229
09:41:29|0.17227
09:41:31|0.17228
09:41:31|0.1724
09:41:32|0.1724
09:41:33|0.17226
09:41:35|0.17226
09:41:35|0.17226
09:41:36|0.17227
09:41:37|0.17235
09:41:39|0.17237
09:41:39|0.17237
09:41:41|0.17237
09:41:41|0.17238
09:41:42|0.17238
09:41:44|0.17238
09:41:44|0.17238
09:41:46|0.17238
09:41:46|0.17234
09:41:48|0.17234
09:41:48|0.17232
09:41:49|0.17236
09:41:50|0.17231
09:41:51|0.17231
09:41:52|0.17235
09:41:53|0.17234
09:41:54|0.17237
09:41:55|0.17234
09:41:57|0.17234
09:41:58|0.17234
09:41:58|0.17231
09:42:00|0.17233
09:42:01|0.17233
09:42:02|0.17233
09:42:02|0.17234
09:42:03|0.17231
09:42:04|0.17231
09:42:05|0.17231
09:42:07|0.17241
09:42:07|0.17241
09:42:08|0.17238
09:42:09|0.1724
09:42:11|0.17241
09:42:12|0.17241
09:42:12|0.17241
09:42:14|0.17244
09:42:14|0.17244
09:42:16|0.17246
09:42:17|0.17246
09:42:18|0.17246
09:42:19|0.17246
09:42:20|0.17246
09:42:21|0.17246
09:42:22|0.17246
09:42:23|0.17245
09:42:24|0.17245
09:42:25|0.17245
09:42:27|0.1724
09:42:28|0.1724
09:42:29|0.1724
09:42:29|0.1724
09:42:30|0.1724
09:42:32|0.1724
09:42:32|0.17245
09:42:33|0.17245
09:42:34|0.17245
09:42:36|0.17245
09:42:36|0.17245
09:42:37|0.17245
09:42:38|0.17245
09:42:39|0.17245
09:42:40|0.17245
09:42:41|0.17251
09:42:42|0.17255
09:42:43|0.17256
09:42:44|0.17256
09:42:46|0.1727
09:42:46|0.17276
09:42:48|0.17289
09:42:49|0.17295
09:42:49|0.17295
09:42:50|0.17295
09:42:52|0.17298
09:42:52|0.17304
09:42:53|0.17307
09:42:54|0.17299
09:42:56|0.173
09:42:57|0.17296
09:42:58|0.17292
09:42:59|0.17289
09:42:59|0.17289
09:43:00|0.17283
09:43:02|0.17287
09:43:02|0.17289
09:43:04|0.17287
09:43:05|0.17287
09:43:05|0.17284
09:43:06|0.17284
09:43:07|0.17284
09:43:08|0.17288
09:43:10|0.17288
09:43:11|0.17288
09:43:11|0.17288
09:43:12|0.17288
09:43:13|0.17295
09:43:14|0.17295
09:43:16|0.17294
09:43:17|0.17294
09:43:18|0.17293
09:43:19|0.17303
09:43:20|0.17303
09:43:22|0.17303
09:43:23|0.17303
09:43:23|0.17303
09:43:25|0.17305
09:43:26|0.17304
09:43:27|0.17304
09:43:28|0.17304
09:43:28|0.17303
09:43:29|0.17303
09:43:30|0.17303
09:43:31|0.17309
09:43:33|0.17299
09:43:33|0.17304
09:43:35|0.1731
09:43:36|0.17307
09:43:36|0.17288
09:43:38|0.17295
09:43:39|0.17295
09:43:39|0.17295
09:43:41|0.1729
09:43:42|0.17292
09:43:43|0.17288
09:43:44|0.1729
09:43:45|0.17297
09:43:45|0.17295
09:43:46|0.173
09:43:49|0.173
09:43:50|0.173
09:43:51|0.173
09:43:52|0.17305
09:43:52|0.17305
09:43:53|0.1731
09:43:55|0.1731
09:43:55|0.1731
09:43:57|0.1731
09:43:58|0.17312
09:43:58|0.17312
09:44:00|0.17312
09:44:02|0.17312
09:44:03|0.17312
09:44:03|0.17303
09:44:04|0.17304
09:44:05|0.17304
09:44:06|0.17304
09:44:07|0.17304
09:44:08|0.17309
09:44:09|0.17312
09:44:10|0.17312
09:44:11|0.17312
09:44:13|0.17318
09:44:13|0.17318
09:44:14|0.17319
09:44:15|0.17319
09:44:18|0.17309
09:44:19|0.17309
09:44:20|0.17308
09:44:21|0.17308
09:44:22|0.17309
09:44:22|0.17309
09:44:24|0.17309
09:44:25|0.17309
09:44:25|0.17304
09:44:27|0.173
09:44:29|0.17301
09:44:30|0.17302
09:44:31|0.17302
09:44:32|0.17309
09:44:32|0.17309
09:44:34|0.17315
09:44:34|0.17314
09:44:36|0.17314
09:44:36|0.1732
09:44:37|0.1732
09:44:39|0.17316
09:44:40|0.17319
09:44:40|0.17319
09:44:41|0.17319
09:44:42|0.17319
09:44:44|0.17319
09:44:45|0.17319
09:44:46|0.17315
09:44:46|0.17315
09:44:47|0.17315
09:44:49|0.1731
09:44:50|0.1731
09:44:50|0.17315
09:44:51|0.17323
09:44:53|0.1732
09:44:54|0.17321
09:44:54|0.17321
09:44:55|0.17321
09:44:57|0.17316
09:44:58|0.17316
09:44:59|0.17316
09:45:00|0.1732
09:45:00|0.1732
09:45:01|0.1732
09:45:02|0.17317
09:45:03|0.17317
09:45:04|0.17317
09:45:05|0.17317
09:45:07|0.17309
09:45:08|0.17309
09:45:08|0.17309
09:45:09|0.17309
09:45:10|0.17302
09:45:11|0.17287
09:45:13|0.17287
09:45:14|0.17297
09:45:15|0.17297
09:45:16|0.17297
09:45:18|0.17293
09:45:19|0.17293
09:45:20|0.17287
09:45:21|0.17287
09:45:21|0.1728
09:45:23|0.17256
09:45:23|0.1725
09:45:24|0.17264
09:45:26|0.17264
09:45:28|0.17264
09:45:29|0.17267
09:45:30|0.1727
09:45:31|0.17276
09:45:32|0.17281
09:45:33|0.17286
09:45:34|0.17286
09:45:35|0.17296
09:45:36|0.17296
09:45:37|0.17296
09:45:38|0.17296
09:45:39|0.17296
09:45:40|0.17296
09:45:41|0.17296
09:45:42|0.17294
09:45:43|0.17284
09:45:44|0.17277
09:45:45|0.17269
09:45:46|0.1727
09:45:47|0.1728
09:45:48|0.17274
09:45:49|0.17274
09:45:50|0.17274
09:45:51|0.17287
09:45:52|0.1729
09:45:53|0.17296
09:45:54|0.17296
09:45:55|0.17296
09:45:56|0.17296
09:45:57|0.17296
09:45:58|0.17296
09:45:59|0.17305
09:46:00|0.17315
09:46:01|0.17315
09:46:02|0.17307
09:46:03|0.17298
09:46:04|0.1731
09:46:05|0.1731
09:46:06|0.1731
09:46:07|0.1731
09:46:08|0.1731
09:46:09|0.17291
09:46:10|0.17294
09:46:11|0.17299
09:46:12|0.17299
09:46:13|0.17298
09:46:14|0.17296
09:46:15|0.17296
09:46:17|0.17312
09:46:18|0.1731
09:46:19|0.17306
09:46:21|0.17318
09:46:22|0.17318
09:46:22|0.17318
09:46:24|0.17318
09:46:25|0.17318
09:46:26|0.17318
09:46:26|0.17321
09:46:28|0.17321
09:46:28|0.17332
09:46:30|0.17332
09:46:31|0.17332
09:46:32|0.17332
09:46:33|0.17333
09:46:34|0.17333
09:46:35|0.17327
09:46:36|0.17327
09:46:36|0.17333
09:46:37|0.17333
09:46:39|0.17327
09:46:39|0.17334
09:46:40|0.17328
09:46:41|0.17328
09:46:42|0.17335
09:46:44|0.1734
09:46:45|0.17342
09:46:46|0.17353
09:46:47|0.17345
09:46:48|0.17345
09:46:49|0.17345
09:46:50|0.17359
09:46:51|0.17353
09:46:52|0.17353
09:46:52|0.17353
09:46:54|0.17376
09:46:55|0.17371
09:46:56|0.17371
09:46:56|0.17374
09:46:58|0.17373
09:46:59|0.17375
09:46:59|0.17375
09:47:01|0.17344
09:47:02|0.17344
09:47:02|0.17344
09:47:04|0.17339
09:47:05|0.17344
09:47:05|0.17342
09:47:07|0.17342
09:47:08|0.17341
09:47:09|0.17341
09:47:10|0.1734
09:47:10|0.1734
09:47:11|0.17335
09:47:13|0.17329
09:47:14|0.17328
09:47:14|0.17317
09:47:16|0.17323
09:47:17|0.17318
09:47:18|0.17318
09:47:20|0.17318
09:47:21|0.17304
09:47:22|0.17304
09:47:23|0.17293
09:47:24|0.17277
09:47:25|0.17274
09:47:26|0.17285
09:47:27|0.17281
09:47:28|0.17309
09:47:29|0.1731
09:47:30|0.1731
09:47:31|0.1731
09:47:32|0.1731
09:47:33|0.17318
09:47:34|0.17318
09:47:35|0.17318
09:47:37|0.17318
09:47:38|0.17318
09:47:39|0.17311
09:47:40|0.17311
09:47:40|0.17311
09:47:41|0.17311
09:47:43|0.17305
09:47:44|0.17285
09:47:45|0.17285
09:47:47|0.17306
09:47:47|0.17306
09:47:49|0.17306
09:47:49|0.17306
09:47:50|0.17311
09:47:51|0.17311
09:47:53|0.17311
09:47:53|0.17311
09:47:54|0.17311
09:47:55|0.17311
09:47:56|0.17315
09:47:57|0.17315
09:47:59|0.17315
09:48:00|0.17332
09:48:00|0.17332
09:48:02|0.17332
09:48:02|0.17344
09:48:03|0.17355
09:48:04|0.17347
09:48:05|0.17347
09:48:06|0.1735
09:48:07|0.1735
09:48:08|0.17352
09:48:10|0.17358
09:48:10|0.17365
09:48:11|0.17365
09:48:13|0.1737
09:48:13|0.17368
09:48:15|0.17375
09:48:16|0.17375
09:48:17|0.1737
09:48:18|0.1737
09:48:19|0.17374
09:48:21|0.17374
09:48:22|0.17374
09:48:23|0.17374
09:48:25|0.17374
09:48:25|0.17371
09:48:26|0.17371
09:48:28|0.17371
09:48:28|0.17357
09:48:30|0.17363
09:48:31|0.17361
09:48:32|0.17362
09:48:33|0.17389
09:48:33|0.17389
09:48:35|0.1737
09:48:35|0.17382
09:48:37|0.17382
09:48:39|0.17376
09:48:40|0.17376
09:48:41|0.17377
09:48:42|0.17362
09:48:43|0.17372
09:48:44|0.17361
09:48:45|0.17352
09:48:46|0.17352
09:48:47|0.17372
09:48:48|0.17372
09:48:49|0.17372
09:48:50|0.1736
09:48:51|0.1737
09:48:52|0.17368
09:48:53|0.17369
09:48:54|0.17369
09:48:55|0.17361
09:48:57|0.17361
09:48:57|0.17369
09:48:58|0.17369
09:48:59|0.17363
09:49:01|0.17363
09:49:01|0.17363
09:49:02|0.17363
09:49:03|0.17362
09:49:04|0.17368
09:49:06|0.1737
09:49:06|0.1737
09:49:07|0.1737
09:49:09|0.1737
09:49:10|0.17379
09:49:10|0.17368
09:49:11|0.17368
09:49:13|0.17368
09:49:13|0.1737
09:49:15|0.17368
09:49:15|0.17368
09:49:16|0.17368
09:49:18|0.17368
09:49:18|0.17362
09:49:19|0.17362
09:49:21|0.17362
09:49:22|0.17363
09:49:23|0.17363
09:49:24|0.17368
09:49:25|0.17369
09:49:26|0.17372
09:49:27|0.17372
09:49:28|0.17372
09:49:29|0.17372
09:49:30|0.17372
09:49:31|0.17364
09:49:32|0.1737
09:49:33|0.1737
09:49:34|0.1737
09:49:35|0.17372
09:49:37|0.17364
09:49:38|0.17366
09:49:38|0.17373
09:49:40|0.17365
09:49:40|0.17368
09:49:41|0.17368
09:49:43|0.17365
09:49:44|0.17368
09:49:44|0.17368
09:49:46|0.17373
09:49:46|0.17373
09:49:47|0.17373
09:49:49|0.17373
09:49:50|0.17372
09:49:50|0.17376
09:49:51|0.17376
09:49:53|0.17376
09:49:53|0.17376
09:49:54|0.17376
09:49:56|0.17376
09:49:56|0.17376
09:49:58|0.17376
09:49:59|0.17376
09:50:00|0.17376
09:50:01|0.17383
09:50:01|0.17386
09:50:03|0.17391
09:50:04|0.17389
09:50:05|0.17389
09:50:05|0.17394
09:50:07|0.17394
09:50:08|0.17394
09:50:09|0.17396
09:50:10|0.17396
09:50:10|0.17392
09:50:12|0.17392
09:50:12|0.17402
09:50:13|0.174
09:50:15|0.17397
09:50:15|0.17402
09:50:17|0.17401
09:50:17|0.17396
09:50:18|0.1739
09:50:20|0.17398
09:50:21|0.17399
09:50:22|0.17399
09:50:24|0.17399
09:50:24|0.17408
09:50:25|0.17408
09:50:27|0.17407
09:50:27|0.17419
09:50:29|0.17422
09:50:30|0.17422
09:50:31|0.17408
09:50:32|0.17415
09:50:34|0.17415
09:50:35|0.17409
09:50:36|0.17418
09:50:37|0.1741
09:50:38|0.17408
09:50:38|0.1742
09:50:40|0.1742
09:50:40|0.17417
09:50:42|0.17417
09:50:42|0.17417
09:50:44|0.17417
09:50:44|0.17424
09:50:45|0.17416
09:50:46|0.17416
09:50:48|0.17424
09:50:48|0.17424
09:50:49|0.17416
09:50:50|0.17416
09:50:52|0.17416
09:50:53|0.1742
09:50:53|0.17412
09:50:54|0.17416
09:50:55|0.17416
09:50:57|0.17417
09:50:57|0.17414
09:50:58|0.17414
09:50:59|0.1741
09:51:00|0.1742
09:51:01|0.1742
09:51:03|0.1742
09:51:03|0.1742
09:51:05|0.1742
09:51:05|0.1742
09:51:06|0.1742
09:51:08|0.1742
09:51:08|0.17412
09:51:09|0.17421
09:51:10|0.17424
09:51:11|0.17425
09:51:12|0.17442
09:51:13|0.1744
09:51:14|0.17434
09:51:15|0.17434
09:51:16|0.17429
09:51:18|0.17448
09:51:18|0.17448
09:51:19|0.17429
09:51:20|0.17423
09:51:22|0.17441
09:51:22|0.17435
09:51:24|0.17439
09:51:26|0.17442
09:51:27|0.17451
09:51:27|0.17451
09:51:29|0.17446
09:51:30|0.17437
09:51:30|0.17434
09:51:32|0.17427
09:51:32|0.17436
09:51:33|0.1744
09:51:34|0.17424
09:51:35|0.17428
09:51:37|0.17431
09:51:37|0.1742
09:51:38|0.1742
09:51:40|0.1742
09:51:40|0.17429
09:51:42|0.1742
09:51:42|0.17421
09:51:43|0.1742
09:51:45|0.174
09:51:45|0.17401
09:51:46|0.17401
09:51:47|0.17395
09:51:48|0.17374
09:51:49|0.174
09:51:50|0.17388
09:51:51|0.17388
09:51:52|0.17373
09:51:54|0.17371
09:51:55|0.17368
09:51:55|0.17372
09:51:56|0.17372
09:51:57|0.17378
09:51:59|0.17378
09:51:59|0.17371
09:52:00|0.17375
09:52:01|0.17384
09:52:02|0.17384
09:52:03|0.17384
09:52:04|0.17378
09:52:06|0.17378
09:52:06|0.17363
09:52:07|0.17366
09:52:09|0.1737
09:52:09|0.1737
09:52:11|0.17379
09:52:12|0.17374
09:52:12|0.17414
09:52:14|0.17396
09:52:15|0.17425
09:52:16|0.17422
09:52:16|0.17422
09:52:17|0.17427
09:52:19|0.17421
09:52:20|0.17423
09:52:20|0.17444
09:52:22|0.17444
09:52:23|0.17431
09:52:25|0.17431
09:52:26|0.17431
09:52:27|0.17431
09:52:27|0.17431
09:52:30|0.17436
09:52:31|0.17436
09:52:32|0.17441
09:52:32|0.17437
09:52:33|0.17437
09:52:34|0.17435
09:52:35|0.17425
09:52:36|0.17427
09:52:37|0.17434
09:52:38|0.17434
09:52:40|0.17426
09:52:41|0.17434
09:52:41|0.17434
09:52:43|0.17434
09:52:44|0.17434
09:52:44|0.17434
09:52:46|0.17434
09:52:46|0.17424
09:52:48|0.17424
09:52:48|0.17427
09:52:49|0.17417
09:52:50|0.17423
09:52:51|0.17423
09:52:53|0.17416
09:52:53|0.17416
09:52:54|0.17416
09:52:56|0.17416
09:52:56|0.17416
09:52:58|0.17426
09:52:58|0.17426
09:52:59|0.17426
09:53:00|0.17426
09:53:01|0.17434
09:53:03|0.17434
09:53:03|0.17425
09:53:04|0.17425
09:53:05|0.17425
09:53:06|0.17434
09:53:08|0.17434
09:53:09|0.17431
09:53:10|0.17431
09:53:11|0.17431
09:53:11|0.17431
09:53:12|0.17431
09:53:13|0.17431
09:53:14|0.17431
09:53:15|0.17421
09:53:16|0.17421
09:53:17|0.17424
09:53:19|0.17424
09:53:19|0.17424
09:53:20|0.17424
09:53:21|0.1741
09:53:22|0.1741
09:53:23|0.17411
09:53:25|0.17411
09:53:26|0.17411
09:53:28|0.17413
09:53:29|0.17413
09:53:30|0.17413
09:53:31|0.17413
09:53:32|0.17411
09:53:32|0.17409
09:53:34|0.17415
09:53:35|0.17405
09:53:36|0.17405
09:53:37|0.17407
09:53:38|0.17407
09:53:39|0.17407
09:53:40|0.17407
09:53:41|0.17407
09:53:42|0.17407
09:53:43|0.17408
09:53:44|0.17407
09:53:44|0.17414
09:53:46|0.17414
09:53:47|0.17414
09:53:47|0.17414
09:53:49|0.17414
09:53:50|0.17414
09:53:51|0.17413
09:53:52|0.17417
09:53:53|0.17417
09:53:54|0.17417
09:53:55|0.17416
09:53:56|0.17416
09:53:57|0.17422
09:53:58|0.17422
09:53:59|0.17422
09:54:00|0.17426
09:54:01|0.17411
09:54:02|0.17421
09:54:03|0.17424
09:54:04|0.17432
09:54:05|0.17427
09:54:06|0.17427
09:54:07|0.17432
09:54:08|0.17432
09:54:09|0.17432
09:54:10|0.17432
09:54:11|0.17447
09:54:12|0.17436
09:54:13|0.17436
09:54:14|0.17436
09:54:15|0.17436
09:54:17|0.17436
09:54:17|0.17434
09:54:18|0.17434
09:54:19|0.17434
09:54:20|0.17434
09:54:21|0.17424
09:54:23|0.17425
09:54:23|0.17425
09:54:24|0.17425
09:54:25|0.17425
09:54:27|0.17425
09:54:28|0.1742
09:54:29|0.1742
09:54:30|0.17414
09:54:31|0.17414
09:54:32|0.17411
09:54:33|0.17411
09:54:34|0.17422
09:54:35|0.17422
09:54:36|0.17419
09:54:37|0.17419
09:54:38|0.1742
09:54:39|0.1742
09:54:40|0.1742
09:54:41|0.17422
09:54:42|0.17422
09:54:43|0.17422
09:54:44|0.17415
09:54:45|0.17418
09:54:46|0.17418
09:54:47|0.17418
09:54:48|0.17412
09:54:49|0.17412
09:54:50|0.17407
09:54:51|0.17407
09:54:53|0.17407
09:54:54|0.17408
09:54:55|0.17408
09:54:56|0.17408
09:54:57|0.17408
09:54:58|0.17408
09:54:58|0.1741
09:54:59|0.1741
09:55:01|0.1741
09:55:02|0.1741
09:55:02|0.1741
09:55:03|0.17409
09:55:05|0.17409
09:55:05|0.17416
09:55:07|0.17413
09:55:08|0.17413
09:55:09|0.17408
09:55:10|0.17408
09:55:11|0.17408
09:55:12|0.1741
09:55:13|0.17403
09:55:14|0.17401
09:55:14|0.17401
09:55:15|0.174
09:55:17|0.17401
09:55:17|0.17401
09:55:19|0.17401
09:55:19|0.17401
09:55:21|0.17401
09:55:22|0.17402
09:55:22|0.17402
09:55:24|0.17402
09:55:24|0.17402
09:55:26|0.17402
09:55:28|0.17402
09:55:29|0.17402
09:55:30|0.17402
09:55:31|0.17402
09:55:32|0.17402
09:55:33|0.174
09:55:34|0.174
09:55:35|0.17377
09:55:36|0.17371
09:55:37|0.17379
09:55:38|0.17375
09:55:39|0.17389
09:55:40|0.17402
09:55:41|0.17402
09:55:43|0.17398
09:55:43|0.17398
09:55:44|0.17398
09:55:45|0.174
09:55:46|0.174
09:55:47|0.17402
09:55:48|0.17402
09:55:50|0.17407
09:55:51|0.17411
09:55:51|0.17413
09:55:53|0.17413
09:55:53|0.17413
09:55:55|0.1742
09:55:55|0.1742
09:55:56|0.1742
09:55:57|0.1742
09:55:58|0.17416
09:55:59|0.17423
09:56:00|0.17423
09:56:02|0.17423
09:56:02|0.17415
09:56:03|0.17415
09:56:04|0.17416
09:56:05|0.17415
09:56:07|0.17415
09:56:07|0.17415
09:56:08|0.17415
09:56:10|0.17415
09:56:10|0.17414
09:56:11|0.17404
09:56:13|0.17404
09:56:14|0.17404
09:56:15|0.17404
09:56:15|0.17395
09:56:17|0.17421
09:56:18|0.17411
09:56:19|0.1741
09:56:19|0.1741
09:56:21|0.1741
09:56:23|0.17391
09:56:23|0.17381
09:56:24|0.17381
09:56:25|0.1735
09:56:26|0.17358
09:56:28|0.17358
09:56:29|0.17358
09:56:30|0.17356
09:56:31|0.17367
09:56:32|0.17359
09:56:33|0.17359
09:56:34|0.17359
09:56:35|0.17359
09:56:36|0.17359
09:56:37|0.17359
09:56:39|0.17358
09:56:40|0.17374
09:56:40|0.17374
09:56:41|0.1737
09:56:43|0.1737
09:56:44|0.1737
09:56:45|0.1737
09:56:47|0.17368
09:56:47|0.17368
09:56:48|0.17368
09:56:50|0.17375
09:56:50|0.17377
09:56:51|0.17377
09:56:53|0.17377
09:56:53|0.17377
09:56:54|0.17377
09:56:55|0.17377
09:56:57|0.17372
09:56:57|0.17372
09:56:58|0.17371
09:56:59|0.17371
09:57:01|0.17386
09:57:01|0.17393
09:57:03|0.17393
09:57:04|0.1739
09:57:05|0.17398
09:57:06|0.17398
09:57:08|0.17396
09:57:09|0.174
09:57:09|0.174
09:57:10|0.174
09:57:11|0.17402
09:57:13|0.17406
09:57:13|0.17406
09:57:14|0.1741
09:57:15|0.1741
09:57:17|0.17409
09:57:17|0.17409
09:57:19|0.17409
09:57:20|0.17409
09:57:20|0.17414
09:57:21|0.17414
09:57:22|0.17414
09:57:23|0.17418
09:57:24|0.17417
09:57:25|0.17417
09:57:26|0.17417
09:57:27|0.17417
09:57:29|0.17416
09:57:31|0.17424
09:57:31|0.17429
09:57:33|0.17434
09:57:33|0.17433
09:57:35|0.1742
09:57:36|0.17432
09:57:36|0.17432
09:57:37|0.17424
09:57:39|0.17424
09:57:40|0.17424
09:57:41|0.17404
09:57:41|0.17404
09:57:42|0.17404
09:57:44|0.17402
09:57:45|0.17401
09:57:46|0.17401
09:57:47|0.17397
09:57:48|0.17389
09:57:49|0.17389
09:57:50|0.17386
09:57:51|0.17386
09:57:52|0.17383
09:57:53|0.17383
09:57:55|0.17383
09:57:55|0.17383
09:57:56|0.17383
09:57:57|0.17384
09:57:58|0.1738
09:58:00|0.1738
09:58:00|0.1738
09:58:02|0.1738
09:58:03|0.1738
09:58:04|0.1738
09:58:04|0.1738
09:58:05|0.1738
09:58:06|0.17365
09:58:08|0.17365
09:58:08|0.17365
09:58:10|0.17365
09:58:10|0.17365
09:58:11|0.17365
09:58:12|0.17371
09:58:13|0.17371
09:58:15|0.17371
09:58:15|0.17366
09:58:16|0.17371
09:58:17|0.17374
09:58:18|0.1738
09:58:19|0.1738
09:58:20|0.1738
09:58:22|0.1738
09:58:22|0.1738
09:58:23|0.17382
09:58:24|0.17384
09:58:26|0.17384
09:58:27|0.17384
09:58:27|0.17402
09:58:28|0.17402
09:58:30|0.17406
09:58:32|0.17406
09:58:32|0.17406
09:58:33|0.17406
09:58:34|0.17406
09:58:35|0.17416
09:58:37|0.17424
09:58:38|0.17424
09:58:38|0.17424
09:58:40|0.17424
09:58:41|0.17424
09:58:41|0.17424
09:58:43|0.1743
09:58:44|0.17437
09:58:46|0.17437
09:58:47|0.17437
09:58:47|0.17444
09:58:49|0.17429
09:58:49|0.17429
09:58:51|0.17425
09:58:51|0.17423
09:58:53|0.17429
09:58:54|0.17429
09:58:55|0.17429
09:58:56|0.17429
09:58:56|0.17429
09:58:58|0.17429
09:58:59|0.17429
09:58:59|0.17429
09:59:01|0.17421
09:59:02|0.17413
09:59:03|0.17416
09:59:04|0.17416
09:59:05|0.17416
09:59:07|0.17416
09:59:07|0.17412
09:59:08|0.17412
09:59:09|0.17412
09:59:10|0.1741
09:59:11|0.1741
09:59:12|0.1741
09:59:13|0.1741
09:59:15|0.1741
09:59:16|0.1741
09:59:17|0.1741
09:59:18|0.1741
09:59:18|0.1741
09:59:19|0.1741
09:59:21|0.1741
09:59:21|0.1741
09:59:23|0.17416
09:59:24|0.17416
09:59:25|0.17399
09:59:26|0.17391
09:59:27|0.17391
09:59:28|0.17381
09:59:29|0.1738
09:59:30|0.1738
09:59:32|0.17397
09:59:32|0.17397
09:59:34|0.17408
09:59:35|0.17408
09:59:36|0.17413
09:59:36|0.17413
09:59:37|0.17415
09:59:39|0.17427
09:59:40|0.17417
09:59:41|0.17405
09:59:41|0.17403
09:59:43|0.17389
09:59:44|0.17391
09:59:45|0.17391
09:59:46|0.17403
09:59:47|0.17392
09:59:48|0.17392
09:59:48|0.17392
09:59:50|0.17392
09:59:51|0.17411
09:59:52|0.17411
09:59:54|0.17408
09:59:54|0.17408
09:59:55|0.17408
09:59:56|0.17408
09:59:57|0.17408
09:59:58|0.17408
09:59:59|0.17408
10:00:00|0.17408
10:00:02|0.17408
10:00:02|0.17408
10:00:04|0.17429
10:00:04|0.1743
10:00:07|0.17421
10:00:08|0.1741
10:00:08|0.17409
10:00:09|0.17401
10:00:10|0.17401
10:00:11|0.17401
10:00:12|0.17401
10:00:13|0.17407
10:00:14|0.17403
10:00:15|0.17403
10:00:16|0.17403
10:00:17|0.17401
10:00:18|0.17401
10:00:19|0.17401
10:00:20|0.17395
10:00:21|0.17402
10:00:22|0.17398
10:00:23|0.17397
10:00:24|0.17394
10:00:25|0.17393
10:00:26|0.17386
10:00:27|0.17381
10:00:28|0.17381
10:00:29|0.17382
10:00:30|0.1738
10:00:32|0.17369
10:00:33|0.17369
10:00:34|0.17363
10:00:35|0.17363
10:00:36|0.1736
10:00:37|0.17357
10:00:38|0.17354
10:00:39|0.17354
10:00:40|0.17354
10:00:41|0.17354
10:00:42|0.17348
10:00:43|0.17352
10:00:44|0.17352
10:00:46|0.17356
10:00:46|0.17356
10:00:47|0.17369
10:00:49|0.17378
10:00:49|0.17373
10:00:50|0.17373
10:00:51|0.17374
10:00:52|0.17374
10:00:53|0.17375
10:00:54|0.17387
10:00:55|0.17371
10:00:57|0.17371
10:00:57|0.17375
10:00:58|0.17375
10:00:59|0.17375
10:01:01|0.17375
10:01:01|0.17375
10:01:02|0.17375
10:01:03|0.17375
10:01:04|0.17375
10:01:05|0.17375
10:01:06|0.1736
10:01:07|0.17366
10:01:08|0.17347
10:01:09|0.17347
10:01:10|0.17371
10:01:11|0.17377
10:01:13|0.17393
10:01:13|0.17383
10:01:14|0.17377
10:01:15|0.17377
10:01:16|0.17381
10:01:17|0.17373
10:01:18|0.17369
10:01:20|0.17365
10:01:21|0.17359
10:01:21|0.17359
10:01:22|0.17359
10:01:24|0.17359
10:01:25|0.17359
10:01:25|0.17359
10:01:26|0.17359
10:01:27|0.17359
10:01:28|0.17359
10:01:29|0.17359
10:01:30|0.17359
10:01:31|0.17359
10:01:33|0.17359
10:01:33|0.17363
10:01:34|0.17375
10:01:35|0.17375
10:01:37|0.17375
10:01:38|0.17375
10:01:39|0.17375
10:01:40|0.17381
10:01:41|0.17381
10:01:41|0.17393
10:01:42|0.17393
10:01:44|0.17393
10:01:44|0.17393
10:01:46|0.17393
10:01:46|0.17393
10:01:48|0.17402
10:01:49|0.17408
10:01:50|0.17414
10:01:51|0.17414
10:01:51|0.17411
10:01:53|0.17409
10:01:54|0.17409
10:01:55|0.17409
10:01:56|0.17409
10:01:57|0.17402
10:01:58|0.17402
10:01:59|0.17391
10:02:00|0.17411
10:02:01|0.17421
10:02:02|0.17421
10:02:03|0.17431
10:02:04|0.17436
10:02:05|0.17434
10:02:06|0.17434
10:02:07|0.17435
10:02:08|0.17435
10:02:08|0.17435
10:02:11|0.17434
10:02:11|0.17434
10:02:12|0.17433
10:02:13|0.17433
10:02:14|0.17433
10:02:15|0.17433
10:02:16|0.17433
10:02:17|0.17433
10:02:18|0.17433
10:02:19|0.17427
10:02:20|0.17425
10:02:21|0.17426
10:02:22|0.17432
10:02:23|0.17432
10:02:24|0.17432
10:02:25|0.17432
10:02:26|0.17431
10:02:27|0.17431
10:02:28|0.17441
10:02:29|0.17442
10:02:31|0.1744
10:02:31|0.1744
10:02:32|0.1744
10:02:34|0.17425
10:02:34|0.17421
10:02:35|0.1742
10:02:36|0.1742
10:02:38|0.1742
10:02:38|0.17426
10:02:40|0.17426
10:02:41|0.17411
10:02:42|0.17409
10:02:43|0.17409
10:02:44|0.17409
10:02:45|0.17405
10:02:46|0.17418
10:02:47|0.17418
10:02:48|0.17418
10:02:49|0.17418
10:02:50|0.17418
10:02:51|0.17425
10:02:52|0.17438
10:02:53|0.1744
10:02:54|0.1744
10:02:55|0.1744
10:02:56|0.17438
10:02:57|0.17433
10:02:58|0.17424
10:02:59|0.17425
10:03:00|0.17428
10:03:01|0.17427
10:03:02|0.17427
10:03:03|0.17427
10:03:04|0.1743
10:03:05|0.1743
10:03:06|0.1743
10:03:07|0.1743
10:03:08|0.1743
10:03:09|0.17438
10:03:10|0.17438
10:03:11|0.17438
10:03:12|0.1744
10:03:13|0.17437
10:03:14|0.17437
10:03:16|0.17438
10:03:16|0.17438
10:03:17|0.17438
10:03:18|0.17438
10:03:19|0.17435
10:03:20|0.17435
10:03:21|0.17439
10:03:23|0.1744
10:03:24|0.17434
10:03:25|0.17434
10:03:25|0.17448
10:03:26|0.1745
10:03:27|0.1745
10:03:28|0.1745
10:03:29|0.1745
10:03:30|0.1745
10:03:31|0.17457
10:03:32|0.17452
10:03:33|0.17453
10:03:34|0.17453
10:03:36|0.17442
10:03:37|0.17438
10:03:38|0.17442
10:03:39|0.1745
10:03:41|0.17451
10:03:42|0.17456
10:03:42|0.17456
10:03:44|0.1745
10:03:45|0.17454
10:03:46|0.17454
10:03:47|0.17454
10:03:48|0.17454
10:03:49|0.17454
10:03:50|0.17457
10:03:51|0.1745
10:03:52|0.17457
10:03:54|0.17457
10:03:54|0.17457
10:03:55|0.17461
10:03:56|0.17461
10:03:57|0.17461
10:03:59|0.17461
10:04:00|0.17461
10:04:00|0.17465
10:04:01|0.17464
10:04:02|0.17475
10:04:04|0.17478
10:04:04|0.17479
10:04:05|0.1748
10:04:07|0.17482
10:04:07|0.17486
10:04:09|0.17486
10:04:10|0.17486
10:04:11|0.17484
10:04:12|0.17476
10:04:13|0.17476
10:04:14|0.17479
10:04:15|0.17491
10:04:16|0.17491
10:04:17|0.17493
10:04:17|0.17493
10:04:18|0.17491
10:04:20|0.17491
10:04:21|0.17492
10:04:21|0.17493
10:04:23|0.17492
10:04:23|0.1749
10:04:25|0.17494
10:04:25|0.17494
10:04:27|0.17494
10:04:28|0.17494
10:04:28|0.17494
10:04:29|0.17495
10:04:31|0.17495
10:04:31|0.17496
10:04:32|0.17489
10:04:34|0.17489
10:04:35|0.17492
10:04:37|0.17481
10:04:38|0.17484
10:04:39|0.17484
10:04:40|0.17486
10:04:42|0.17486
10:04:42|0.17498
10:04:44|0.17498
10:04:44|0.17498
10:04:46|0.17488
10:04:47|0.17488
10:04:47|0.17485
10:04:49|0.17485
10:04:49|0.17483
10:04:51|0.17475
10:04:52|0.17478
10:04:52|0.17494
10:04:54|0.17485
10:04:54|0.17485
10:04:56|0.17485
10:04:57|0.17467
10:04:57|0.17457
10:04:59|0.17459
10:04:59|0.17454
10:05:00|0.17454
10:05:01|0.17454
10:05:03|0.17454
10:05:03|0.17452
10:05:04|0.17452
10:05:05|0.17452
10:05:06|0.17452
10:05:07|0.17452
10:05:09|0.17452
10:05:09|0.17452
10:05:10|0.17445
10:05:11|0.17445
10:05:13|0.17434
10:05:14|0.17419
10:05:14|0.17426
10:05:15|0.17423
10:05:16|0.17421
10:05:18|0.17429
10:05:18|0.1743
10:05:19|0.1743
10:05:21|0.17437
10:05:22|0.17447
10:05:22|0.17447
10:05:23|0.17447
10:05:25|0.17447
10:05:26|0.17447
10:05:26|0.17441
10:05:27|0.17441
10:05:29|0.17441
10:05:30|0.17441
10:05:30|0.17447
10:05:32|0.17447
10:05:32|0.17447
10:05:33|0.17447
10:05:34|0.17438
10:05:36|0.17438
10:05:38|0.17438
10:05:39|0.17449
10:05:40|0.17449
10:05:41|0.17449
10:05:42|0.17449
10:05:43|0.17449
10:05:44|0.17452
10:05:46|0.17457
10:05:46|0.17457
10:05:48|0.17455
10:05:48|0.17455
10:05:49|0.17456
10:05:51|0.17456
10:05:51|0.17456
10:05:52|0.17456
10:05:54|0.17466
10:05:55|0.17464
10:05:55|0.17464
10:05:57|0.17464
10:05:58|0.17463
10:05:59|0.17464
10:06:00|0.17469
10:06:00|0.17466
10:06:02|0.17462
10:06:02|0.17465
10:06:03|0.17469
10:06:05|0.17469
10:06:06|0.17469
10:06:06|0.17469
10:06:07|0.17469
10:06:08|0.17469
10:06:09|0.17469
10:06:11|0.17469
10:06:12|0.17469
10:06:13|0.17469
10:06:14|0.17469
10:06:15|0.17469
10:06:16|0.17469
10:06:17|0.17469
10:06:18|0.17469
10:06:19|0.17469
10:06:20|0.17476
10:06:21|0.17476
10:06:22|0.17476
10:06:23|0.17476
10:06:24|0.17478
10:06:25|0.17457
10:06:26|0.17457
10:06:27|0.17457
10:06:28|0.17457
10:06:29|0.17457
10:06:31|0.17457
10:06:31|0.17468
10:06:32|0.17468
10:06:33|0.17469
10:06:34|0.17469
10:06:35|0.17469
10:06:36|0.1746
10:06:38|0.1746
10:06:39|0.1746
10:06:40|0.1746
10:06:41|0.1746
10:06:42|0.17465
10:06:43|0.17469
10:06:44|0.17481
10:06:44|0.17481
10:06:46|0.17481
10:06:47|0.17481
10:06:48|0.17481
10:06:49|0.17481
10:06:50|0.17481
10:06:51|0.17491
10:06:52|0.17491
10:06:53|0.17491
10:06:54|0.17495
10:06:55|0.17495
10:06:56|0.17495
10:06:57|0.17495
10:06:58|0.175
10:06:59|0.17493
10:07:00|0.17493
10:07:01|0.1749
10:07:02|0.1749
10:07:03|0.1749
10:07:04|0.1749
10:07:05|0.17478
10:07:06|0.17478
10:07:07|0.17465
10:07:08|0.17465
10:07:10|0.17485
10:07:10|0.17492
10:07:11|0.17478
10:07:13|0.17497
10:07:13|0.17497
10:07:14|0.17488
10:07:15|0.17488
10:07:17|0.17488
10:07:17|0.17488
10:07:19|0.17488
10:07:20|0.17492
10:07:21|0.17492
10:07:22|0.17497
10:07:23|0.17497
10:07:24|0.17497
10:07:25|0.17497
10:07:26|0.17497
10:07:27|0.17497
10:07:28|0.17493
10:07:29|0.17493
10:07:29|0.1749
10:07:30|0.17486
10:07:32|0.17486
10:07:33|0.17486
10:07:33|0.17498
10:07:35|0.17498
10:07:35|0.17497
10:07:36|0.17505
10:07:38|0.17511
10:07:40|0.17515
10:07:40|0.1752
10:07:42|0.17528
10:07:43|0.17527
10:07:44|0.17527
10:07:45|0.17527
10:07:46|0.17527
10:07:47|0.1754
10:07:48|0.17541
10:07:49|0.17544
10:07:50|0.17546
10:07:51|0.17539
10:07:52|0.17541
10:07:54|0.17541
10:07:54|0.17537
10:07:55|0.17539
10:07:56|0.17539
10:07:57|0.1753
10:07:58|0.17523
10:08:00|0.17507
10:08:00|0.17501
10:08:01|0.17502
10:08:02|0.17471
10:08:04|0.17477
10:08:04|0.17477
10:08:05|0.17477
10:08:06|0.17477
10:08:07|0.17477
10:08:08|0.17487
10:08:09|0.17487
10:08:10|0.17487
10:08:11|0.17486
10:08:12|0.17486
10:08:13|0.17492
10:08:14|0.17492
10:08:15|0.17494
10:08:16|0.17494
10:08:17|0.17494
10:08:18|0.17494
10:08:19|0.17494
10:08:20|0.17498
10:08:21|0.17498
10:08:22|0.17495
10:08:24|0.17495
10:08:24|0.17495
10:08:25|0.17495
10:08:26|0.17499
10:08:27|0.17494
10:08:28|0.17494
10:08:29|0.17495
10:08:30|0.17494
10:08:31|0.17494
10:08:32|0.17484
10:08:33|0.17476
10:08:34|0.17476
10:08:35|0.17464
10:08:36|0.17464
10:08:37|0.17464
10:08:38|0.17458
10:08:39|0.1746
10:08:41|0.17463
10:08:42|0.17475
10:08:42|0.17473
10:08:44|0.17469
10:08:44|0.17469
10:08:45|0.17469
10:08:47|0.1747
10:08:48|0.1747
10:08:49|0.1747
10:08:51|0.1747
10:08:51|0.1747
10:08:52|0.1747
10:08:53|0.17466
10:08:54|0.1747
10:08:55|0.1747
10:08:56|0.1747
10:08:58|0.17468
10:08:59|0.17462
10:08:59|0.17468
10:09:00|0.17468
10:09:01|0.17503
10:09:02|0.17502
10:09:03|0.17502
10:09:04|0.17489
10:09:05|0.17492
10:09:06|0.17487
10:09:07|0.17487
10:09:08|0.17487
10:09:09|0.17487
10:09:11|0.17482
10:09:11|0.17482
10:09:12|0.17475
10:09:13|0.17475
10:09:14|0.17472
10:09:15|0.17461
10:09:16|0.17461
10:09:17|0.17461
10:09:18|0.17461
10:09:19|0.17461
10:09:20|0.17461
10:09:21|0.17461
10:09:23|0.17463
10:09:24|0.17463
10:09:24|0.17463
10:09:25|0.17469
10:09:27|0.17469
10:09:28|0.17473
10:09:28|0.17469
10:09:29|0.17469
10:09:30|0.17469
10:09:31|0.17469
10:09:32|0.17469
10:09:33|0.17469
10:09:34|0.17469
10:09:36|0.17472
10:09:36|0.17472
10:09:38|0.17475
10:09:38|0.17475
10:09:39|0.17475
10:09:41|0.17475
10:09:42|0.17475
10:09:43|0.17475
10:09:44|0.17475
10:09:45|0.17475
10:09:46|0.17475
10:09:47|0.17475
10:09:48|0.17475
10:09:49|0.17475
10:09:50|0.17475
10:09:51|0.17475
10:09:52|0.17475
10:09:53|0.17475
10:09:54|0.17466
10:09:56|0.17467
10:09:56|0.17457
10:09:57|0.17457
10:09:58|0.17448
10:10:00|0.17431
10:10:01|0.1743
10:10:02|0.1743
10:10:02|0.17439
10:10:04|0.17434
10:10:05|0.1743
10:10:05|0.17426
10:10:07|0.17426
10:10:08|0.1743
10:10:09|0.17435
10:10:10|0.17426
10:10:11|0.17426
10:10:12|0.17426
10:10:13|0.17417
10:10:14|0.1742
10:10:15|0.17397
10:10:16|0.17393
10:10:17|0.17398
10:10:18|0.17398
10:10:19|0.17398
10:10:20|0.17398
10:10:21|0.17398
10:10:22|0.17398
10:10:23|0.1739
10:10:24|0.1739
10:10:25|0.17393
10:10:26|0.17393
10:10:27|0.17391
10:10:28|0.17385
10:10:29|0.17388
10:10:30|0.17378
10:10:31|0.17378
10:10:32|0.17371
10:10:33|0.17362
10:10:34|0.17362
10:10:35|0.1736
10:10:36|0.1736
10:10:37|0.17352
10:10:38|0.17352
10:10:39|0.17352
10:10:40|0.17352
10:10:41|0.17352
10:10:43|0.17359
10:10:43|0.17359
10:10:45|0.17368
10:10:47|0.17362
10:10:47|0.17371
10:10:48|0.17371
10:10:50|0.17345
10:10:50|0.17355
10:10:51|0.17359
10:10:53|0.1736
10:10:53|0.1736
10:10:54|0.17368
10:10:56|0.17366
10:10:56|0.17374
10:10:57|0.17374
10:10:59|0.17374
10:10:59|0.17378
10:11:00|0.17378
10:11:01|0.17378
10:11:02|0.17378
10:11:03|0.17376
10:11:05|0.17376
10:11:06|0.17376
10:11:06|0.17376
10:11:08|0.17387
10:11:09|0.17389
10:11:09|0.174
10:11:11|0.17409
10:11:12|0.1741
10:11:12|0.1741
10:11:13|0.17405
10:11:14|0.17395
10:11:15|0.17394
10:11:16|0.17394
10:11:17|0.17393
10:11:18|0.17395
10:11:19|0.17395
10:11:20|0.17395
10:11:22|0.17395
10:11:22|0.17395
10:11:24|0.17395
10:11:24|0.17395
10:11:25|0.17385
10:11:26|0.17385
10:11:27|0.17385
10:11:28|0.17385
10:11:29|0.17393
10:11:30|0.17393
10:11:31|0.17393
10:11:32|0.17393
10:11:33|0.17383
10:11:34|0.17383
10:11:35|0.17383
10:11:37|0.17375
10:11:37|0.17375
10:11:38|0.17375
10:11:39|0.17375
10:11:40|0.17375
10:11:41|0.17379
10:11:43|0.1739
10:11:44|0.1739
10:11:45|0.1739
10:11:47|0.1739
10:11:48|0.1739
10:11:49|0.1739
10:11:50|0.1738
10:11:50|0.1738
10:11:52|0.17363
10:11:54|0.17363
10:11:54|0.17363
10:11:55|0.17365
10:11:57|0.17365
10:11:57|0.17365
10:11:59|0.17388
10:12:00|0.17388
10:12:01|0.17378
10:12:01|0.17375
10:12:03|0.17375
10:12:04|0.17361
10:12:05|0.17361
10:12:06|0.17361
10:12:06|0.17354
10:12:07|0.17361
10:12:08|0.17361
10:12:10|0.17361
10:12:10|0.17361
10:12:11|0.17357
10:12:13|0.17353
10:12:13|0.17358
10:12:14|0.17361
10:12:15|0.17377
10:12:16|0.17377
10:12:18|0.17372
10:12:18|0.17374
10:12:19|0.17373
10:12:20|0.17375
10:12:21|0.17375
10:12:22|0.17375
10:12:23|0.1737
10:12:24|0.1737
10:12:25|0.17367
10:12:27|0.17369
10:12:27|0.17369
10:12:29|0.17369
10:12:30|0.17369
10:12:30|0.17369
10:12:31|0.17369
10:12:33|0.1737
10:12:33|0.1737
10:12:35|0.1737
10:12:36|0.17371
10:12:36|0.17371
10:12:38|0.17376
10:12:39|0.17376
10:12:40|0.17376
10:12:41|0.17379
10:12:42|0.17379
10:12:43|0.17379
10:12:45|0.17368
10:12:46|0.17363
10:12:47|0.17363
10:12:48|0.17363
10:12:49|0.17363
10:12:50|0.17363
10:12:51|0.17363
10:12:52|0.17361
10:12:53|0.17365
10:12:54|0.17373
10:12:54|0.17373
10:12:56|0.17365
10:12:57|0.17365
10:12:58|0.17365
10:13:00|0.17368
10:13:00|0.17368
10:13:02|0.17368
10:13:02|0.17358
10:13:03|0.17358
10:13:04|0.17358
10:13:05|0.17361
10:13:07|0.17361
10:13:07|0.17365
10:13:08|0.17365
10:13:09|0.17365
10:13:10|0.17387
10:13:11|0.17388
10:13:12|0.17388
10:13:14|0.17384
10:13:14|0.17384
10:13:15|0.17384
10:13:16|0.17384
10:13:18|0.17381
10:13:19|0.17381
10:13:20|0.17381
10:13:21|0.17385
10:13:22|0.1738
10:13:23|0.1738
10:13:24|0.1738
10:13:25|0.17369
10:13:26|0.17365
10:13:27|0.17365
10:13:28|0.17345
10:13:29|0.17345
10:13:30|0.17352
10:13:31|0.17352
10:13:32|0.17352
10:13:33|0.17352
10:13:34|0.17352
10:13:35|0.17351
10:13:36|0.17351
10:13:37|0.17347
10:13:38|0.17347
10:13:39|0.17335
10:13:40|0.17333
10:13:41|0.17326
10:13:42|0.17317
10:13:43|0.17309
10:13:44|0.17309
10:13:45|0.17289
10:13:48|0.17289
10:13:50|0.17289
10:13:52|0.17291
10:13:53|0.17291
10:13:53|0.17291
10:13:55|0.17291
10:13:56|0.1729
10:13:56|0.1729
10:13:57|0.1729
10:13:58|0.17291
10:14:00|0.17285
10:14:01|0.17284
10:14:02|0.17284
10:14:04|0.173
10:14:04|0.173
10:14:05|0.17304
10:14:06|0.17304
10:14:07|0.1731
10:14:08|0.17311
10:14:09|0.17313
10:14:10|0.17313
10:14:11|0.173
10:14:12|0.173
10:14:13|0.17294
10:14:14|0.17293
10:14:15|0.17293
10:14:17|0.17293
10:14:17|0.17293
10:14:19|0.17293
10:14:19|0.17293
10:14:20|0.17293
10:14:21|0.17293
10:14:22|0.17293
10:14:23|0.17296
10:14:25|0.1729
10:14:26|0.1729
10:14:26|0.1729
10:14:27|0.1729
10:14:28|0.1729
10:14:29|0.1729
10:14:30|0.1729
10:14:32|0.1729
10:14:32|0.17299
10:14:34|0.17299
10:14:35|0.17299
10:14:35|0.17299
10:14:37|0.17308
10:14:37|0.17308
10:14:39|0.17308
10:14:39|0.1731
10:14:41|0.1731
10:14:42|0.17313
10:14:43|0.17313
10:14:44|0.17303
10:14:45|0.17293
10:14:47|0.1731
10:14:48|0.17313
10:14:48|0.17313
10:14:49|0.17313
10:14:50|0.17313
10:14:52|0.17313
10:14:53|0.17313
10:14:54|0.17313
10:14:55|0.17314
10:14:56|0.17314
10:14:56|0.17314
10:14:59|0.17314
10:14:59|0.17314
10:15:01|0.17314
10:15:01|0.17314
10:15:02|0.17304
10:15:03|0.17304
10:15:05|0.17304
10:15:06|0.17304
10:15:06|0.17304
10:15:08|0.17304
10:15:09|0.17328
10:15:10|0.17329
10:15:11|0.17329
10:15:11|0.17329
10:15:13|0.17329
10:15:14|0.17344
10:15:15|0.17344
10:15:16|0.17344
10:15:17|0.17342
10:15:19|0.17342
10:15:20|0.17342
10:15:21|0.17352
10:15:22|0.17359
10:15:23|0.17365
10:15:23|0.17365
10:15:25|0.17366
10:15:26|0.17381
10:15:27|0.17379
10:15:28|0.17375
10:15:29|0.17369
10:15:29|0.17369
10:15:30|0.17372
10:15:32|0.17374
10:15:33|0.17374
10:15:33|0.17378
10:15:35|0.17378
10:15:36|0.17378
10:15:37|0.17378
10:15:37|0.17384
10:15:39|0.17378
10:15:40|0.17378
10:15:40|0.17378
10:15:42|0.17378
10:15:42|0.17378
10:15:43|0.17385
10:15:44|0.17387
10:15:46|0.17386
10:15:48|0.17386
10:15:49|0.17386
10:15:51|0.17386
10:15:52|0.17386
10:15:52|0.17386
10:15:54|0.17387
10:15:54|0.17387
10:15:56|0.17391
10:15:56|0.17396
10:15:58|0.17396
10:15:59|0.17397
10:15:59|0.174
10:16:01|0.17402
10:16:02|0.17406
10:16:03|0.17406
10:16:04|0.17407
10:16:05|0.17407
10:16:06|0.174
10:16:07|0.174
10:16:08|0.17406
10:16:09|0.17421
10:16:10|0.17421
10:16:11|0.17422
10:16:12|0.17422
10:16:13|0.17422
10:16:14|0.17422
10:16:15|0.17427
10:16:16|0.17427
10:16:17|0.17428
10:16:18|0.17428
10:16:19|0.1743
10:16:20|0.1743
10:16:21|0.17422
10:16:22|0.17422
10:16:23|0.17422
10:16:24|0.17422
10:16:25|0.17428
10:16:26|0.17429
10:16:27|0.17429
10:16:28|0.17429
10:16:29|0.17429
10:16:30|0.17429
10:16:31|0.17429
10:16:32|0.17429
10:16:33|0.17428
10:16:34|0.17428
10:16:35|0.17428
10:16:36|0.17428
10:16:37|0.17428
10:16:38|0.17423
10:16:39|0.17428
10:16:40|0.1744
10:16:41|0.17429
10:16:42|0.17426
10:16:43|0.17426
10:16:44|0.17426
10:16:45|0.17426
10:16:46|0.17428
10:16:47|0.17428
10:16:48|0.17428
10:16:50|0.17423
10:16:50|0.17425
10:16:51|0.17425
10:16:53|0.17425
10:16:54|0.17415
10:16:55|0.17413
10:16:56|0.17407
10:16:57|0.17415
10:16:58|0.17415
10:16:59|0.17432
10:17:00|0.17432
10:17:01|0.17432
10:17:02|0.17432
10:17:02|0.17432
10:17:03|0.17432
10:17:05|0.17432
10:17:06|0.17428
10:17:07|0.17428
10:17:08|0.17428
10:17:09|0.17432
10:17:10|0.17417
10:17:11|0.17428
10:17:12|0.17415
10:17:13|0.17415
10:17:14|0.17414
10:17:15|0.17422
10:17:16|0.17422
10:17:17|0.17422
10:17:18|0.17422
10:17:19|0.17428
10:17:20|0.17428
10:17:21|0.17427
10:17:22|0.17427
10:17:23|0.17427
10:17:24|0.17428
10:17:25|0.17428
10:17:26|0.17428
10:17:27|0.17428
10:17:28|0.17428
10:17:29|0.17428
10:17:30|0.17428
10:17:31|0.17428
10:17:32|0.17428
10:17:33|0.17437
10:17:34|0.17437
10:17:35|0.17436
10:17:37|0.17432
10:17:37|0.17432
10:17:38|0.17432
10:17:39|0.17432
10:17:40|0.17432
10:17:41|0.17432
10:17:42|0.17432
10:17:43|0.17432
10:17:44|0.17429
10:17:45|0.17436
10:17:46|0.17436
10:17:48|0.17432
10:17:49|0.17436
10:17:51|0.17438
10:17:51|0.17438
10:17:53|0.17436
10:17:53|0.17432
10:17:55|0.17432
10:17:56|0.17432
10:17:57|0.17432
10:17:58|0.17432
10:17:59|0.17432
10:18:00|0.17432
10:18:01|0.17432
10:18:02|0.17432
10:18:03|0.17432
10:18:04|0.17432
10:18:05|0.1744
10:18:06|0.1744
10:18:07|0.1744
10:18:08|0.1744
10:18:09|0.17433
10:18:10|0.17433
10:18:11|0.17433
10:18:12|0.17433
10:18:13|0.17433
10:18:14|0.17433
10:18:15|0.17439
10:18:16|0.1744
10:18:17|0.1744
10:18:18|0.17432
10:18:19|0.17434
10:18:20|0.17434
10:18:21|0.17433
10:18:22|0.17434
10:18:23|0.17434
10:18:24|0.17431
10:18:25|0.17431
10:18:26|0.17428
10:18:27|0.17429
10:18:28|0.17429
10:18:29|0.17429
10:18:30|0.17429
10:18:31|0.17431
10:18:32|0.17431
10:18:33|0.17431
10:18:34|0.17434
10:18:35|0.17434
10:18:36|0.17434
10:18:37|0.17428
10:18:38|0.17428
10:18:39|0.1744
10:18:40|0.17444
10:18:41|0.17444
10:18:42|0.17444
10:18:43|0.17438
10:18:44|0.17438
10:18:45|0.17438
10:18:46|0.17445
10:18:47|0.17445
10:18:48|0.17445
10:18:49|0.17445
10:18:50|0.17445
10:18:52|0.17447
10:18:52|0.17447
10:18:54|0.17447
10:18:54|0.17447
10:18:56|0.17447
10:18:57|0.17447
10:18:57|0.17447
10:18:58|0.17444
10:19:00|0.17439
10:19:00|0.17439
10:19:02|0.17439
10:19:03|0.17442
10:19:03|0.17444
10:19:04|0.17444
10:19:06|0.17446
10:19:06|0.17446
10:19:08|0.17446
10:19:08|0.17446
10:19:10|0.17446
10:19:10|0.17446
10:19:12|0.17446
10:19:12|0.17447
10:19:13|0.17439
10:19:15|0.17439
10:19:15|0.17439
10:19:16|0.17439
10:19:18|0.17447
10:19:19|0.17443
10:19:20|0.17443
10:19:20|0.17439
10:19:22|0.17439
10:19:23|0.17439
10:19:24|0.17439
10:19:25|0.17439
10:19:26|0.17438
10:19:27|0.17438
10:19:28|0.17434
10:19:29|0.17438
10:19:29|0.17438
10:19:31|0.17438
10:19:32|0.17438
10:19:33|0.17436
10:19:34|0.17436
10:19:35|0.17436
10:19:36|0.17432
10:19:37|0.17432
10:19:38|0.17428
10:19:39|0.17428
10:19:40|0.17428
10:19:40|0.17447
10:19:42|0.17447
10:19:43|0.17447
10:19:44|0.17445
10:19:45|0.17445
10:19:46|0.17445
10:19:47|0.17445
10:19:48|0.17435
10:19:49|0.17444
10:19:50|0.17442
10:19:52|0.17446
10:19:53|0.17446
10:19:54|0.17446
10:19:55|0.17446
10:19:56|0.1744
10:19:57|0.1744
10:19:58|0.1744
10:19:58|0.17439
10:19:59|0.17445
10:20:01|0.17445
10:20:02|0.17444
10:20:03|0.17444
10:20:04|0.17449
10:20:05|0.17449
10:20:06|0.17449
10:20:07|0.17449
10:20:08|0.17449
10:20:09|0.17449
10:20:10|0.1745
10:20:12|0.1745
10:20:13|0.17457
10:20:14|0.17455
10:20:14|0.17461
10:20:15|0.17465
10:20:16|0.17467
10:20:17|0.17469
10:20:18|0.17469
10:20:19|0.17469
10:20:21|0.17469
10:20:23|0.17469
10:20:23|0.17477
10:20:24|0.17477
10:20:25|0.1748
10:20:26|0.1748
10:20:28|0.1748
10:20:29|0.17482
10:20:30|0.17482
10:20:31|0.17482
10:20:32|0.17482
10:20:33|0.17481
10:20:34|0.17481
10:20:34|0.17481
10:20:35|0.17478
10:20:37|0.17465
10:20:38|0.17461
10:20:39|0.17447
10:20:40|0.17448
10:20:41|0.17448
10:20:42|0.17448
10:20:43|0.17435
10:20:44|0.17431
10:20:44|0.17435
10:20:45|0.17435
10:20:47|0.17435
10:20:47|0.17435
10:20:49|0.17435
10:20:50|0.17426
10:20:51|0.17426
10:20:53|0.17426
10:20:54|0.17426
10:20:54|0.17426
10:20:56|0.17426
10:20:57|0.17426
10:20:57|0.17426
10:20:59|0.17409
10:20:59|0.17409
10:21:01|0.17409
10:21:02|0.17405
10:21:03|0.17399
10:21:04|0.17397
10:21:05|0.17394
10:21:06|0.17394
10:21:07|0.17393
10:21:08|0.17393
10:21:09|0.1739
10:21:10|0.1739
10:21:11|0.1739
10:21:12|0.1739
10:21:14|0.17389
10:21:14|0.17387
10:21:16|0.17381
10:21:16|0.17379
10:21:17|0.17369
10:21:18|0.17359
10:21:20|0.17364
10:21:20|0.17364
10:21:21|0.17369
10:21:23|0.17367
10:21:23|0.17366
10:21:24|0.17366
10:21:25|0.17366
10:21:26|0.17366
10:21:27|0.17366
10:21:28|0.17366
10:21:29|0.1736
10:21:30|0.17357
10:21:32|0.17356
10:21:33|0.17356
10:21:33|0.17355
10:21:34|0.17354
10:21:36|0.17354
10:21:36|0.17358
10:21:37|0.17358
10:21:39|0.17349
10:21:39|0.17341
10:21:41|0.17333
10:21:41|0.17338
10:21:42|0.17339
10:21:43|0.17338
10:21:44|0.17333
10:21:46|0.17333
10:21:46|0.17333
10:21:48|0.17333
10:21:48|0.17333
10:21:50|0.17333
10:21:50|0.17333
10:21:51|0.17335
10:21:52|0.17319
10:21:53|0.17325
10:21:55|0.17313
10:21:57|0.17318
10:21:57|0.17316
10:21:58|0.17312
10:21:59|0.17312
10:22:01|0.17315
10:22:01|0.17315
10:22:02|0.17315
10:22:03|0.17316
10:22:04|0.17309
10:22:05|0.17316
10:22:07|0.17316
10:22:07|0.17329
10:22:08|0.17329
10:22:10|0.17329
10:22:11|0.17348
10:22:12|0.17348
10:22:12|0.17348
10:22:14|0.17348
10:22:14|0.17348
10:22:16|0.17348
10:22:17|0.17348
10:22:17|0.17345
10:22:18|0.1732
10:22:19|0.1732
10:22:21|0.1732
10:22:22|0.1732
10:22:23|0.1732
10:22:24|0.17304
10:22:25|0.17304
10:22:25|0.17304
10:22:27|0.17304
10:22:27|0.17304
10:22:28|0.17304
10:22:30|0.1731
10:22:31|0.1731
10:22:32|0.1731
10:22:33|0.1731
10:22:34|0.17326
10:22:35|0.17323
10:22:36|0.17335
10:22:37|0.17335
10:22:38|0.17342
10:22:38|0.17335
10:22:40|0.17333
10:22:40|0.17328
10:22:41|0.17328
10:22:42|0.17328
10:22:43|0.17328
10:22:44|0.17328
10:22:45|0.17328
10:22:46|0.17329
10:22:47|0.17329
10:22:49|0.17329
10:22:50|0.17329
10:22:51|0.17329
10:22:52|0.17329
10:22:52|0.17338
10:22:55|0.17338
10:22:56|0.1733
10:22:57|0.1733
10:22:58|0.1733
10:22:58|0.1733
10:23:00|0.1733
10:23:01|0.17342
10:23:02|0.1733
10:23:03|0.1733
10:23:04|0.17322
10:23:04|0.17319
10:23:06|0.17319
10:23:07|0.17319
10:23:08|0.17328
10:23:09|0.17328
10:23:10|0.17298
10:23:11|0.17315
10:23:11|0.17315
10:23:13|0.17329
10:23:13|0.17329
10:23:15|0.17329
10:23:16|0.17329
10:23:17|0.17329
10:23:18|0.17329
10:23:19|0.17339
10:23:20|0.17339
10:23:21|0.17339
10:23:22|0.17333
10:23:23|0.17333
10:23:24|0.17333
10:23:25|0.17333
10:23:26|0.17333
10:23:27|0.17333
10:23:28|0.17333
10:23:29|0.17333
10:23:30|0.17333
10:23:31|0.17333
10:23:32|0.17333
10:23:33|0.17333
10:23:34|0.17333
10:23:35|0.17346
10:23:36|0.17346
10:23:37|0.17346
10:23:38|0.17346
10:23:39|0.17346
10:23:40|0.1735
10:23:41|0.1735
10:23:42|0.1735
10:23:43|0.1735
10:23:44|0.1735
10:23:45|0.1735
10:23:46|0.1735
10:23:47|0.1735
10:23:48|0.1735
10:23:49|0.1735
10:23:50|0.1735
10:23:51|0.1735
10:23:53|0.1735
10:23:53|0.1735
10:23:56|0.1735
10:23:56|0.1736
10:23:58|0.1736
10:23:58|0.1736
10:24:00|0.1736
10:24:00|0.1736
10:24:01|0.1736
10:24:03|0.1736
10:24:04|0.1736
10:24:04|0.1736
10:24:06|0.17368
10:24:07|0.17368
10:24:07|0.17368
10:24:08|0.17368
10:24:10|0.17377
10:24:11|0.17377
10:24:11|0.17377
10:24:12|0.17377
10:24:14|0.17377
10:24:14|0.17377
10:24:16|0.17368
10:24:17|0.17368
10:24:18|0.17368
10:24:18|0.17368
10:24:19|0.17373
10:24:21|0.17373
10:24:21|0.17373
10:24:22|0.17373
10:24:23|0.1737
10:24:24|0.17377
10:24:26|0.17377
10:24:27|0.17377
10:24:28|0.17377
10:24:28|0.17377
10:24:29|0.17376
10:24:30|0.17376
10:24:31|0.17376
10:24:33|0.17376
10:24:33|0.17376
10:24:34|0.17376
10:24:35|0.17376
10:24:36|0.17376
10:24:38|0.17376
10:24:39|0.17376
10:24:41|0.17376
10:24:41|0.17376
10:24:42|0.17376
10:24:44|0.17361
10:24:44|0.17361
10:24:45|0.17366
10:24:46|0.17359
10:24:48|0.17363
10:24:48|0.17363
10:24:49|0.17363
10:24:50|0.17358
10:24:51|0.17358
10:24:52|0.17358
10:24:53|0.17358
10:24:54|0.17358
10:24:56|0.17358
10:24:57|0.17351
10:24:58|0.1736
10:25:00|0.1737
10:25:01|0.1737
10:25:02|0.17368
10:25:02|0.17368
10:25:04|0.17368
10:25:05|0.17368
10:25:06|0.17368
10:25:07|0.17377
10:25:08|0.17377
10:25:09|0.17377
10:25:10|0.17377
10:25:12|0.17377
10:25:13|0.17397
10:25:13|0.17397
10:25:14|0.17397
10:25:16|0.174
10:25:17|0.174
10:25:18|0.17403
10:25:19|0.17403
10:25:20|0.17403
10:25:21|0.1741
10:25:22|0.1741
10:25:23|0.1741
10:25:24|0.1741
10:25:24|0.1741
10:25:26|0.17415
10:25:26|0.17426
10:25:28|0.17435
10:25:28|0.17434
10:25:30|0.17434
10:25:31|0.17434
10:25:32|0.17446
10:25:33|0.17444
10:25:34|0.17444
10:25:35|0.17435
10:25:36|0.17434
10:25:37|0.17434
10:25:38|0.17434
10:25:39|0.17434
10:25:40|0.17433
10:25:41|0.17433
10:25:42|0.17433
10:25:42|0.17433
10:25:43|0.17433
10:25:45|0.17426
10:25:46|0.17426
10:25:46|0.17426
10:25:48|0.17412
10:25:48|0.17412
10:25:50|0.17412
10:25:51|0.17412
10:25:52|0.17397
10:25:52|0.1742
10:25:53|0.1742
10:25:55|0.1742
10:25:55|0.1742
10:25:58|0.1742
10:25:59|0.1742
10:26:00|0.1742
10:26:01|0.1742
10:26:02|0.1742
10:26:03|0.1742
10:26:04|0.17414
10:26:05|0.17407
10:26:06|0.17407
10:26:07|0.17407
10:26:08|0.17415
10:26:09|0.17415
10:26:10|0.17415
10:26:11|0.1742
10:26:12|0.1742
10:26:13|0.1742
10:26:14|0.17431
10:26:15|0.17438
10:26:16|0.17452
10:26:17|0.17454
10:26:18|0.17454
10:26:19|0.17454
10:26:20|0.17454
10:26:21|0.17461
10:26:22|0.17461
10:26:23|0.17459
10:26:24|0.17459
10:26:25|0.17459
10:26:27|0.17453
10:26:27|0.17453
10:26:29|0.17458
10:26:30|0.17458
10:26:30|0.17447
10:26:32|0.17447
10:26:32|0.17447
10:26:33|0.17451
10:26:35|0.17442
10:26:35|0.17442
10:26:37|0.17442
10:26:38|0.17444
10:26:39|0.17444
10:26:40|0.17444
10:26:40|0.17444
10:26:41|0.1744
10:26:42|0.17439
10:26:44|0.17439
10:26:45|0.17439
10:26:46|0.17439
10:26:46|0.17439
10:26:47|0.17439
10:26:48|0.17439
10:26:50|0.17439
10:26:51|0.17439
10:26:51|0.17439
10:26:53|0.17439
10:26:53|0.17439
10:26:55|0.17439
10:26:56|0.17436
10:26:56|0.17436
10:26:59|0.17436
10:27:00|0.17434
10:27:01|0.17435
10:27:01|0.17435
10:27:04|0.17433
10:27:05|0.17433
10:27:06|0.17433
10:27:07|0.17433
10:27:08|0.17433
10:27:08|0.17433
10:27:10|0.17433
10:27:12|0.17433
10:27:12|0.17434
10:27:14|0.17434
10:27:14|0.17433
10:27:15|0.17433
10:27:16|0.17426
10:27:17|0.17426
10:27:18|0.17426
10:27:19|0.17425
10:27:20|0.17425
10:27:21|0.17425
10:27:23|0.17428
10:27:23|0.17428
10:27:24|0.1742
10:27:25|0.17425
10:27:26|0.17425
10:27:27|0.17425
10:27:28|0.17425
10:27:30|0.17425
10:27:30|0.17419
10:27:32|0.17426
10:27:32|0.17426
10:27:33|0.17426
10:27:34|0.17426
10:27:35|0.1742
10:27:37|0.1742
10:27:38|0.1742
10:27:39|0.1742
10:27:40|0.17423
10:27:41|0.17423
10:27:42|0.17423
10:27:43|0.17423
10:27:44|0.17423
10:27:45|0.17423
10:27:46|0.17423
10:27:47|0.17423
10:27:48|0.17423
10:27:49|0.17423
10:27:50|0.1742
10:27:51|0.1742
10:27:52|0.1742
10:27:53|0.1742
10:27:54|0.1742
10:27:55|0.1742
10:27:56|0.1742
10:27:57|0.1742
10:27:58|0.1742
10:27:59|0.17414
10:28:00|0.17404
10:28:01|0.17404
10:28:03|0.17404
10:28:04|0.17404
10:28:04|0.17412
10:28:06|0.17412
10:28:06|0.17412
10:28:07|0.17401
10:28:08|0.17401
10:28:09|0.17401
10:28:11|0.17401
10:28:12|0.17401
10:28:12|0.17398
10:28:14|0.17387
10:28:15|0.17387
10:28:15|0.17384
10:28:16|0.17384
10:28:18|0.17413
10:28:19|0.17403
10:28:19|0.17409
10:28:20|0.17409
10:28:22|0.17403
10:28:23|0.17404
10:28:24|0.17401
10:28:25|0.17401
10:28:26|0.17401
10:28:27|0.17409
10:28:28|0.17409
10:28:29|0.17409
10:28:30|0.17409
10:28:31|0.17405
10:28:32|0.17405
10:28:33|0.17405
10:28:34|0.17405
10:28:35|0.17405
10:28:36|0.174
10:28:37|0.17393
10:28:38|0.17393
10:28:39|0.17395
10:28:40|0.17395
10:28:41|0.17395
10:28:42|0.17395
10:28:43|0.1737
10:28:44|0.17374
10:28:45|0.17387
10:28:46|0.174
10:28:47|0.174
10:28:48|0.174
10:28:49|0.174
10:28:51|0.174
10:28:51|0.174
10:28:52|0.174
10:28:53|0.174
10:28:55|0.17397
10:28:56|0.17397
10:28:57|0.17397
10:28:58|0.17397
10:28:59|0.17397
10:29:01|0.17402
10:29:01|0.17414
10:29:02|0.17414
10:29:03|0.17414
10:29:04|0.17404
10:29:06|0.17394
10:29:07|0.17386
10:29:08|0.17386
10:29:08|0.17386
10:29:09|0.17386
10:29:11|0.17386
10:29:11|0.17386
10:29:13|0.17386
10:29:14|0.17389
10:29:15|0.17386
10:29:16|0.17386
10:29:16|0.17373
10:29:17|0.17373
10:29:19|0.17373
10:29:20|0.17373
10:29:21|0.17373
10:29:21|0.17373
10:29:23|0.17373
10:29:24|0.17375
10:29:25|0.17375
10:29:26|0.17375
10:29:26|0.17375
10:29:28|0.17375
10:29:29|0.17375
10:29:30|0.17375
10:29:30|0.17375
10:29:32|0.17375
10:29:33|0.17375
10:29:34|0.17375
10:29:34|0.17375
10:29:36|0.17375
10:29:37|0.17375
10:29:37|0.17375
10:29:38|0.17375
10:29:40|0.17375
10:29:41|0.17375
10:29:42|0.17375
10:29:43|0.17375
10:29:44|0.17382
10:29:45|0.17382
10:29:46|0.17382
10:29:47|0.17382
10:29:48|0.17382
10:29:49|0.17382
10:29:50|0.17382
10:29:51|0.17398
10:29:52|0.17398
10:29:53|0.17398
10:29:54|0.17393
10:29:55|0.17393
10:29:56|0.17389
10:29:57|0.17396
10:29:58|0.17396
10:29:59|0.17396
10:30:00|0.17396
10:30:01|0.17396
10:30:02|0.17396
10:30:04|0.17396
10:30:05|0.17396
10:30:06|0.17396
10:30:07|0.17384
10:30:08|0.17384
10:30:09|0.1739
10:30:10|0.17396
10:30:11|0.17404
10:30:12|0.17404
10:30:13|0.17404
10:30:14|0.17404
10:30:15|0.17404
10:30:16|0.17404
10:30:17|0.17404
10:30:18|0.17404
10:30:19|0.17404
10:30:20|0.17404
10:30:21|0.17404
10:30:22|0.17404
10:30:23|0.17404
10:30:24|0.17404
10:30:25|0.17404
10:30:26|0.17396
10:30:27|0.17396
10:30:28|0.17382
10:30:29|0.17373
10:30:30|0.17373
10:30:31|0.17367
10:30:33|0.17355
10:30:34|0.17348
10:30:36|0.17346
10:30:36|0.17346
10:30:37|0.17359
10:30:38|0.17359
10:30:39|0.17359
10:30:40|0.17357
10:30:41|0.17352
10:30:42|0.17354
10:30:43|0.17354
10:30:44|0.17354
10:30:45|0.17355
10:30:46|0.17344
10:30:47|0.17341
10:30:48|0.17341
10:30:50|0.17339
10:30:50|0.17339
10:30:51|0.1733
10:30:52|0.1733
10:30:53|0.1733
10:30:54|0.17346
10:30:55|0.17343
10:30:56|0.17343
10:30:57|0.17343
10:30:58|0.17343
10:30:59|0.17343
10:31:00|0.17343
10:31:01|0.17343
10:31:03|0.17343
10:31:04|0.17343
10:31:06|0.17354
10:31:07|0.17353
10:31:08|0.17351
10:31:08|0.17351
10:31:10|0.17351
10:31:10|0.17351
10:31:11|0.1735
10:31:13|0.17349
10:31:13|0.17341
10:31:15|0.17341
10:31:16|0.17341
10:31:16|0.1734
10:31:17|0.17335
10:31:19|0.1733
10:31:19|0.1733
10:31:21|0.17324
10:31:22|0.17321
10:31:23|0.17321
10:31:24|0.17321
10:31:25|0.1733
10:31:25|0.1733
10:31:27|0.17332
10:31:28|0.17335
10:31:29|0.17334
10:31:29|0.17334
10:31:31|0.17333
10:31:31|0.17332
10:31:32|0.17332
10:31:34|0.17332
10:31:35|0.17336
10:31:36|0.17336
10:31:36|0.17336
10:31:37|0.17336
10:31:39|0.1735
10:31:40|0.1735
10:31:40|0.1735
10:31:41|0.1735
10:31:42|0.1735
10:31:44|0.1735
10:31:44|0.17352
10:31:45|0.17352
10:31:47|0.17342
10:31:47|0.17342
10:31:49|0.17342
10:31:50|0.17346
10:31:51|0.17345
10:31:52|0.17345
10:31:53|0.17345
10:31:54|0.17345
10:31:55|0.17345
10:31:55|0.17345
10:31:57|0.17351
10:31:58|0.17351
10:31:59|0.17351
10:32:00|0.17351
10:32:01|0.17351
10:32:02|0.17351
10:32:04|0.17351
10:32:05|0.17351
10:32:06|0.17351
10:32:06|0.17354
10:32:08|0.17354
10:32:09|0.17354
10:32:10|0.17351
10:32:11|0.17354
10:32:12|0.17354
10:32:13|0.17354
10:32:14|0.17351
10:32:15|0.17339
10:32:16|0.17339
10:32:17|0.17339
10:32:18|0.17336
10:32:19|0.17335
10:32:20|0.17332
10:32:21|0.17332
10:32:22|0.17332
10:32:23|0.17332
10:32:24|0.17332
10:32:25|0.17332
10:32:26|0.17332
10:32:27|0.17326
10:32:28|0.17326
10:32:29|0.17326
10:32:30|0.17326
10:32:31|0.17326
10:32:32|0.1732
10:32:33|0.1732
10:32:34|0.17309
10:32:35|0.17315
10:32:36|0.17315
10:32:37|0.17315
10:32:38|0.17315
10:32:39|0.17307
10:32:40|0.17307
10:32:41|0.17306
10:32:42|0.17306
10:32:43|0.17306
10:32:44|0.17306
10:32:45|0.17306
10:32:46|0.17306
10:32:47|0.17306
10:32:48|0.17305
10:32:50|0.17301
10:32:50|0.17301
10:32:52|0.17301
10:32:52|0.17308
10:32:53|0.17308
10:32:54|0.17312
10:32:55|0.17312
10:32:56|0.17312
10:32:57|0.17326
10:32:58|0.17326
10:32:59|0.17326
10:33:00|0.17326
10:33:01|0.17326
10:33:02|0.17326
10:33:03|0.17343
10:33:05|0.17343
10:33:06|0.1735
10:33:07|0.17347
10:33:08|0.17347
10:33:09|0.17347
10:33:10|0.17347
10:33:11|0.17344
10:33:12|0.17344
10:33:13|0.17329
10:33:13|0.17334
10:33:15|0.17334
10:33:16|0.17322
10:33:17|0.17322
10:33:18|0.17311
10:33:19|0.17314
10:33:21|0.17314
10:33:21|0.17314
10:33:22|0.17314
10:33:23|0.17314
10:33:24|0.17331
10:33:25|0.17327
10:33:26|0.17327
10:33:28|0.17317
10:33:28|0.17317
10:33:29|0.17317
10:33:30|0.17317
10:33:31|0.17317
10:33:32|0.1732
10:33:33|0.17318
10:33:35|0.17318
10:33:35|0.17318
10:33:36|0.17323
10:33:37|0.17323
10:33:38|0.17323
10:33:40|0.17323
10:33:40|0.17323
10:33:42|0.17323
10:33:42|0.17323
10:33:43|0.17331
10:33:44|0.17331
10:33:45|0.17331
10:33:46|0.17327
10:33:47|0.17327
10:33:48|0.17327
10:33:49|0.17327
10:33:50|0.17327
10:33:51|0.17327
10:33:52|0.17327
10:33:54|0.17327
10:33:55|0.17327
10:33:55|0.17327
10:33:56|0.17327
10:33:57|0.17327
10:33:59|0.17326
10:33:59|0.17324
10:34:00|0.17324
10:34:01|0.17324
10:34:02|0.17324
10:34:03|0.17324
10:34:05|0.17324
10:34:06|0.17327
10:34:08|0.17332
10:34:09|0.17332
10:34:10|0.17332
10:34:11|0.17332
10:34:12|0.17328
10:34:12|0.1732
10:34:13|0.17315
10:34:14|0.17308
10:34:15|0.17308
10:34:17|0.17311
10:34:17|0.17302
10:34:18|0.17302
10:34:20|0.17302
10:34:20|0.17302
10:34:22|0.17309
10:34:23|0.17309
10:34:24|0.17309
10:34:24|0.17309
10:34:25|0.17309
10:34:26|0.17309
10:34:28|0.17283
10:34:28|0.17283
10:34:29|0.17276
10:34:30|0.17273
10:34:31|0.17279
10:34:32|0.17279
10:34:33|0.17276
10:34:35|0.17276
10:34:35|0.17276
10:34:37|0.17288
10:34:37|0.17288
10:34:38|0.17299
10:34:39|0.17299
10:34:40|0.17299
10:34:41|0.17292
10:34:43|0.17292
10:34:44|0.17292
10:34:45|0.17298
10:34:45|0.17298
10:34:46|0.17298
10:34:47|0.17298
10:34:48|0.17272
10:34:50|0.17272
10:34:51|0.17272
10:34:51|0.17272
10:34:53|0.17284
10:34:53|0.17279
10:34:55|0.17279
10:34:56|0.17279
10:34:57|0.17279
10:34:58|0.17279
10:34:59|0.17299
10:35:00|0.17296
10:35:01|0.17297
10:35:01|0.173
10:35:02|0.173
10:35:03|0.17298
10:35:05|0.17293
10:35:05|0.17294
10:35:08|0.17296
10:35:09|0.17296
10:35:10|0.17285
10:35:12|0.17275
10:35:13|0.1727
10:35:14|0.17261
10:35:15|0.1726
10:35:16|0.17248
10:35:17|0.1724
10:35:18|0.17242
10:35:19|0.17237
10:35:20|0.17231
10:35:21|0.17238
10:35:22|0.1724
10:35:23|0.17242
10:35:24|0.17234
10:35:25|0.17233
10:35:26|0.17233
10:35:27|0.17234
10:35:28|0.1724
10:35:29|0.1724
10:35:30|0.1724
10:35:31|0.17246
10:35:32|0.17256
10:35:33|0.17272
10:35:34|0.17259
10:35:35|0.17233
10:35:36|0.17234
10:35:37|0.17234
10:35:38|0.17234
10:35:39|0.17234
10:35:40|0.17234
10:35:41|0.17234
10:35:42|0.17227
10:35:43|0.17222
10:35:44|0.17221
10:35:45|0.1722
10:35:46|0.1722
10:35:47|0.1722
10:35:48|0.17229
10:35:49|0.17238
10:35:50|0.17242
10:35:51|0.17253
10:35:52|0.17255
10:35:53|0.17228
10:35:54|0.17228
10:35:55|0.17232
10:35:56|0.17227
10:35:57|0.17227
10:35:58|0.17227
10:35:59|0.17231
10:36:00|0.17223
10:36:01|0.17227
10:36:02|0.17242
10:36:03|0.17242
10:36:04|0.17242
10:36:05|0.17242
10:36:06|0.17229
10:36:08|0.17247
10:36:09|0.17255
10:36:09|0.17255
10:36:11|0.17255
10:36:11|0.17249
10:36:13|0.17245
10:36:14|0.17245
10:36:15|0.17245
10:36:16|0.17255
10:36:17|0.17255
10:36:18|0.17254
10:36:19|0.17255
10:36:20|0.17255
10:36:21|0.17255
10:36:22|0.17255
10:36:22|0.17251
10:36:24|0.17245
10:36:24|0.17245
10:36:26|0.17235
10:36:26|0.17235
10:36:28|0.17238
10:36:29|0.17238
10:36:30|0.17238
10:36:30|0.17238
10:36:32|0.17238
10:36:33|0.17253
10:36:34|0.17253
10:36:35|0.17245
10:36:36|0.17245
10:36:37|0.17245
10:36:38|0.17245
10:36:39|0.17247
10:36:40|0.17245
10:36:41|0.17245
10:36:42|0.17242
10:36:43|0.1725
10:36:44|0.1725
10:36:45|0.1725
10:36:46|0.1725
10:36:47|0.17243
10:36:48|0.17244
10:36:49|0.17244
10:36:50|0.17244
10:36:51|0.1725
10:36:52|0.1725
10:36:53|0.1725
10:36:54|0.1725
10:36:55|0.1725
10:36:56|0.1725
10:36:57|0.17252
10:36:58|0.17252
10:36:59|0.17259
10:37:00|0.17255
10:37:01|0.17252
10:37:02|0.17256
10:37:03|0.17256
10:37:04|0.17256
10:37:05|0.17256
10:37:06|0.1724
10:37:07|0.17238
10:37:08|0.17238
10:37:09|0.17239
10:37:10|0.17239
10:37:12|0.17239
10:37:13|0.17239
10:37:14|0.17239
10:37:14|0.17239
10:37:15|0.17239
10:37:16|0.17239
10:37:17|0.17239
10:37:19|0.17239
10:37:20|0.17239
10:37:21|0.17228
10:37:22|0.17219
10:37:23|0.17209
10:37:23|0.17215
10:37:26|0.17214
10:37:27|0.17214
10:37:27|0.17212
10:37:28|0.17212
10:37:30|0.17211
10:37:31|0.1722
10:37:31|0.1722
10:37:32|0.17227
10:37:33|0.1723
10:37:34|0.17251
10:37:36|0.17249
10:37:36|0.17249
10:37:38|0.17249
10:37:39|0.17256
10:37:40|0.17256
10:37:41|0.17249
10:37:41|0.17249
10:37:43|0.17249
10:37:43|0.17249
10:37:44|0.1725
10:37:45|0.1725
10:37:46|0.1725
10:37:47|0.1725
10:37:48|0.1725
10:37:49|0.1725
10:37:50|0.1725
10:37:51|0.1725
10:37:52|0.17247
10:37:53|0.17247
10:37:54|0.17243
10:37:56|0.17255
10:37:56|0.17239
10:37:57|0.17239
10:37:59|0.1725
10:38:00|0.17238
10:38:01|0.17251
10:38:01|0.17251
10:38:02|0.17251
10:38:04|0.17245
10:38:05|0.17244
10:38:06|0.17233
10:38:07|0.17247
10:38:08|0.17256
10:38:10|0.17256
10:38:10|0.17266
10:38:12|0.1726
10:38:13|0.17253
10:38:14|0.17255
10:38:15|0.17255
10:38:16|0.17256
10:38:18|0.17256
10:38:19|0.17255
10:38:20|0.17255
10:38:21|0.17255
10:38:22|0.17255
10:38:24|0.17245
10:38:24|0.17259
10:38:26|0.17259
10:38:26|0.17259
10:38:28|0.17259
10:38:28|0.17259
10:38:29|0.17259
10:38:30|0.17259
10:38:32|0.17243
10:38:32|0.1724
10:38:34|0.1724
10:38:35|0.1724
10:38:36|0.17255
10:38:37|0.17247
10:38:37|0.17255
10:38:39|0.17255
10:38:40|0.17255
10:38:41|0.17255
10:38:41|0.17259
10:38:42|0.17258
10:38:43|0.17258
10:38:45|0.17258
10:38:46|0.17258
10:38:46|0.17263
10:38:47|0.17263
10:38:49|0.1726
10:38:50|0.1726
10:38:51|0.17259
10:38:52|0.17259
10:38:53|0.17259
10:38:54|0.17264
10:38:55|0.17264
10:38:56|0.17257
10:38:58|0.1725
10:38:58|0.1725
10:38:59|0.1724
10:39:01|0.1724
10:39:02|0.17245
10:39:02|0.17235
10:39:04|0.17235
10:39:05|0.17235
10:39:06|0.17233
10:39:07|0.17232
10:39:08|0.17244
10:39:09|0.17244
10:39:09|0.17244
10:39:12|0.1725
10:39:12|0.1725
10:39:14|0.1725
10:39:15|0.17256
10:39:16|0.17256
10:39:17|0.17249
10:39:17|0.17249
10:39:20|0.17249
10:39:21|0.17249
10:39:22|0.17249
10:39:23|0.17249
10:39:24|0.17249
10:39:25|0.17249
10:39:26|0.17261
10:39:27|0.17262
10:39:28|0.17262
10:39:29|0.17275
10:39:30|0.17275
10:39:31|0.17275
10:39:32|0.17275
10:39:33|0.17259
10:39:35|0.17257
10:39:36|0.1727
10:39:36|0.1727
10:39:37|0.1727
10:39:39|0.1727
10:39:39|0.1727
10:39:40|0.17255
10:39:41|0.17265
10:39:42|0.17261
10:39:43|0.17261
10:39:44|0.17261
10:39:45|0.17251
10:39:46|0.17243
10:39:47|0.17243
10:39:49|0.17246
10:39:49|0.1725
10:39:50|0.17251
10:39:52|0.17255
10:39:52|0.17265
10:39:53|0.17268
10:39:54|0.17268
10:39:55|0.1727
10:39:57|0.1727
10:39:57|0.17275
10:39:59|0.17275
10:40:00|0.17274
10:40:01|0.17274
10:40:02|0.17282
10:40:03|0.17294
10:40:04|0.1729
10:40:05|0.17296
10:40:05|0.17291
10:40:07|0.17291
10:40:07|0.17295
10:40:08|0.17295
10:40:10|0.17299
10:40:12|0.17299
10:40:13|0.17306
10:40:14|0.17303
10:40:15|0.17316
10:40:16|0.17318
10:40:17|0.17318
10:40:18|0.17318
10:40:19|0.17332
10:40:20|0.17332
10:40:21|0.17329
10:40:22|0.17336
10:40:23|0.17336
10:40:24|0.17342
10:40:25|0.1734
10:40:26|0.1734
10:40:27|0.17369
10:40:28|0.1735
10:40:29|0.1735
10:40:31|0.1735
10:40:31|0.1735
10:40:32|0.17349
10:40:34|0.17334
10:40:34|0.17331
10:40:35|0.17329
10:40:36|0.17329
10:40:37|0.17331
10:40:38|0.17319
10:40:39|0.17319
10:40:40|0.17323
10:40:42|0.17326
10:40:42|0.17328
10:40:43|0.17328
10:40:44|0.17328
10:40:45|0.17328
10:40:46|0.17328
10:40:47|0.17337
10:40:48|0.17337
10:40:49|0.17337
10:40:50|0.17337
10:40:51|0.17337
10:40:52|0.17337
10:40:54|0.17337
10:40:55|0.17337
10:40:56|0.17318
10:40:56|0.17318
10:40:58|0.17318
10:40:59|0.17322
10:40:59|0.17322
10:41:01|0.17322
10:41:01|0.1733
10:41:03|0.17347
10:41:04|0.17347
10:41:05|0.17347
10:41:06|0.17347
10:41:07|0.17352
10:41:08|0.17352
10:41:10|0.17352
10:41:10|0.17352
10:41:12|0.17352
10:41:13|0.17343
10:41:14|0.17343
10:41:16|0.17337
10:41:16|0.17335
10:41:17|0.17327
10:41:19|0.17327
10:41:20|0.17327
10:41:20|0.17327
10:41:22|0.17327
10:41:23|0.17327
10:41:23|0.17327
10:41:25|0.17327
10:41:26|0.17333
10:41:27|0.17333
10:41:27|0.1734
10:41:28|0.1734
10:41:29|0.1734
10:41:30|0.1734
10:41:32|0.1734
10:41:33|0.1734
10:41:34|0.1734
10:41:34|0.1734
10:41:35|0.17328
10:41:36|0.17328
10:41:38|0.17328
10:41:38|0.17319
10:41:39|0.17319
10:41:41|0.17319
10:41:41|0.17319
10:41:43|0.17319
10:41:43|0.17319
10:41:44|0.17319
10:41:46|0.17319
10:41:47|0.17324
10:41:48|0.17311
10:41:49|0.17311
10:41:50|0.17311
10:41:51|0.17302
10:41:52|0.17302
10:41:53|0.17302
10:41:53|0.17302
10:41:55|0.17302
10:41:56|0.17302
10:41:57|0.17302
10:41:58|0.17302
10:41:59|0.17302
10:42:00|0.17302
10:42:01|0.1731
10:42:02|0.17307
10:42:03|0.17311
10:42:04|0.17321
10:42:05|0.17321
10:42:06|0.17321
10:42:07|0.17321
10:42:08|0.17327
10:42:09|0.17327
10:42:10|0.17327
10:42:11|0.17326
10:42:12|0.17326
10:42:14|0.17326
10:42:15|0.17326
10:42:16|0.17326
10:42:17|0.17323
10:42:18|0.17323
10:42:19|0.17317
10:42:20|0.17317
10:42:21|0.17317
10:42:23|0.17317
10:42:24|0.17322
10:42:24|0.17322
10:42:26|0.17305
10:42:27|0.17305
10:42:28|0.17299
10:42:29|0.17299
10:42:30|0.17297
10:42:31|0.17297
10:42:32|0.17297
10:42:33|0.17297
10:42:34|0.17311
10:42:35|0.17311
10:42:37|0.17311
10:42:37|0.17323
10:42:38|0.17323
10:42:39|0.17339
10:42:41|0.17339
10:42:42|0.17339
10:42:43|0.17333
10:42:44|0.17333
10:42:44|0.17329
10:42:45|0.17326
10:42:47|0.17326
10:42:48|0.17326
10:42:49|0.17326
10:42:49|0.17326
10:42:51|0.17326
10:42:51|0.17295
10:42:53|0.17305
10:42:53|0.17305
10:42:55|0.17305
10:42:55|0.17305
10:42:57|0.17306
10:42:58|0.17306
10:42:59|0.17306
10:42:59|0.17319
10:43:00|0.17319
10:43:02|0.17306
10:43:03|0.173
10:43:04|0.173
10:43:04|0.17305
10:43:05|0.17305
10:43:07|0.17292
10:43:07|0.1729
10:43:08|0.1729
10:43:10|0.173
10:43:11|0.173
10:43:12|0.17287
10:43:13|0.17287
10:43:13|0.17287
10:43:16|0.17287
10:43:16|0.17287
10:43:17|0.17279
10:43:18|0.17279
10:43:19|0.17279
10:43:20|0.17277
10:43:22|0.17277
10:43:23|0.17277
10:43:24|0.17284
10:43:24|0.17284
10:43:26|0.17284
10:43:26|0.17284
10:43:27|0.17284
10:43:29|0.1728
10:43:30|0.1728
10:43:30|0.1728
10:43:31|0.1728
10:43:32|0.1728
10:43:33|0.1728
10:43:34|0.1728
10:43:35|0.17275
10:43:37|0.17275
10:43:38|0.17275
10:43:39|0.17275
10:43:39|0.17275
10:43:40|0.17273
10:43:42|0.17273
10:43:42|0.17278
10:43:44|0.17278
10:43:44|0.17272
10:43:45|0.17272
10:43:46|0.17272
10:43:48|0.17272
10:43:48|0.17285
10:43:50|0.17285
10:43:51|0.17285
10:43:52|0.17285
10:43:53|0.17272
10:43:54|0.17272
10:43:55|0.17272
10:43:56|0.17272
10:43:57|0.17272
10:43:57|0.17271
10:43:58|0.17276
10:44:00|0.17284
10:44:01|0.17265
10:44:01|0.17265
10:44:03|0.17265
10:44:04|0.17269
10:44:05|0.17269
10:44:06|0.17269
10:44:07|0.17271
10:44:08|0.17271
10:44:09|0.17271
10:44:10|0.1727
10:44:11|0.1727
10:44:12|0.1727
10:44:13|0.1727
10:44:14|0.1727
10:44:16|0.17274
10:44:16|0.17281
10:44:18|0.17281
10:44:19|0.17281
10:44:19|0.17281
10:44:21|0.1729
10:44:21|0.1729
10:44:23|0.17297
10:44:24|0.17294
10:44:24|0.17294
10:44:26|0.17294
10:44:27|0.17294
10:44:27|0.17294
10:44:28|0.17304
10:44:29|0.1732
10:44:30|0.1732
10:44:32|0.1732
10:44:33|0.1732
10:44:34|0.1732
10:44:35|0.1732
10:44:36|0.1732
10:44:36|0.1732
10:44:38|0.17324
10:44:39|0.17324
10:44:40|0.17324
10:44:41|0.1733
10:44:42|0.1733
10:44:43|0.1733
10:44:44|0.1733
10:44:45|0.17326
10:44:46|0.17326
10:44:47|0.17326
10:44:48|0.17326
10:44:49|0.17326
10:44:50|0.17326
10:44:51|0.17326
10:44:52|0.17317
10:44:52|0.17311
10:44:53|0.17307
10:44:54|0.17299
10:44:56|0.17299
10:44:56|0.17299
10:44:58|0.17293
10:44:59|0.17293
10:45:00|0.17293
10:45:01|0.17293
10:45:01|0.17295
10:45:03|0.1729
10:45:04|0.1729
10:45:05|0.1729
10:45:06|0.17302
10:45:07|0.17302
10:45:08|0.17302
10:45:09|0.17302
10:45:10|0.17302
10:45:11|0.17302
10:45:12|0.17291
10:45:13|0.17285
10:45:14|0.17285
10:45:15|0.17285
10:45:16|0.17286
10:45:18|0.17274
10:45:18|0.17274
10:45:19|0.17274
10:45:20|0.17274
10:45:22|0.17274
10:45:22|0.1729
10:45:24|0.1729
10:45:25|0.1729
10:45:26|0.17284
10:45:27|0.17284
10:45:28|0.17284
10:45:29|0.17284
10:45:30|0.17284
10:45:31|0.17284
10:45:32|0.17284
10:45:33|0.17284
10:45:34|0.17284
10:45:35|0.17284
10:45:36|0.17294
10:45:37|0.17294
10:45:38|0.17294
10:45:39|0.17284
10:45:40|0.17287
10:45:41|0.17287
10:45:42|0.17284
10:45:43|0.17275
10:45:44|0.17275
10:45:45|0.17267
10:45:46|0.17267
10:45:47|0.17261
10:45:48|0.17264
10:45:49|0.1727
10:45:50|0.17278
10:45:51|0.17278
10:45:52|0.17278
10:45:53|0.17267
10:45:54|0.17267
10:45:55|0.17267
10:45:56|0.17267
10:45:57|0.17266
10:45:58|0.17266
10:45:59|0.17266
10:46:00|0.17257
10:46:01|0.17257
10:46:02|0.17257
10:46:03|0.17257
10:46:04|0.17273
10:46:05|0.17277
10:46:06|0.17277
10:46:07|0.1727
10:46:08|0.1727
10:46:09|0.1727
10:46:10|0.1727
10:46:11|0.1727
10:46:12|0.1727
10:46:13|0.1727
10:46:14|0.1727
10:46:15|0.1727
10:46:16|0.17277
10:46:18|0.17256
10:46:20|0.17256
10:46:21|0.17264
10:46:21|0.17264
10:46:23|0.17264
10:46:24|0.17264
10:46:25|0.17264
10:46:26|0.17264
10:46:27|0.17264
10:46:28|0.17264
10:46:29|0.17261
10:46:30|0.17261
10:46:31|0.17261
10:46:32|0.17261
10:46:33|0.17261
10:46:34|0.17253
10:46:35|0.17245
10:46:36|0.17245
10:46:37|0.17239
10:46:38|0.17239
10:46:39|0.17232
10:46:41|0.17226
10:46:42|0.17223
10:46:43|0.1723
10:46:44|0.1723
10:46:45|0.1723
10:46:46|0.17233
10:46:47|0.17239
10:46:48|0.17239
10:46:49|0.17239
10:46:50|0.17239
10:46:51|0.17239
10:46:52|0.17239
10:46:53|0.17239
10:46:54|0.17239
10:46:55|0.17242
10:46:56|0.17226
10:46:58|0.17224
10:46:59|0.17215
10:47:00|0.17222
10:47:01|0.17226
10:47:02|0.17226
10:47:03|0.17226
10:47:04|0.17226
10:47:05|0.17226
10:47:06|0.17226
10:47:07|0.1724
10:47:09|0.1724
10:47:10|0.1724
10:47:10|0.1724
10:47:11|0.1724
10:47:12|0.17226
10:47:13|0.17232
10:47:14|0.17232
10:47:16|0.17232
10:47:16|0.17232
10:47:18|0.17236
10:47:19|0.17234
10:47:20|0.17234
10:47:22|0.17234
10:47:22|0.17234
10:47:24|0.17226
10:47:24|0.17226
10:47:25|0.17226
10:47:27|0.1723
10:47:28|0.17226
10:47:29|0.17226
10:47:29|0.17222
10:47:30|0.17222
10:47:32|0.17222
10:47:32|0.17222
10:47:33|0.17215
10:47:34|0.17225
10:47:36|0.17225
10:47:36|0.17225
10:47:37|0.17225
10:47:38|0.17225
10:47:39|0.17224
10:47:40|0.17224
10:47:42|0.17212
10:47:43|0.1722
10:47:43|0.1722
10:47:44|0.1722
10:47:45|0.1722
10:47:46|0.1722
10:47:47|0.17226
10:47:48|0.17226
10:47:49|0.17225
10:47:51|0.17225
10:47:51|0.17225
10:47:53|0.17225
10:47:53|0.17225
10:47:54|0.17226
10:47:55|0.17226
10:47:56|0.17226
10:47:57|0.17226
10:47:59|0.17226
10:47:59|0.17232
10:48:00|0.17226
10:48:01|0.17226
10:48:03|0.17226
10:48:04|0.17235
10:48:05|0.17235
10:48:06|0.17235
10:48:07|0.17235
10:48:08|0.17235
10:48:09|0.17223
10:48:10|0.17223
10:48:11|0.17223
10:48:12|0.17223
10:48:13|0.17223
10:48:14|0.17223
10:48:15|0.17221
10:48:16|0.17221
10:48:17|0.17221
10:48:18|0.17221
10:48:20|0.17221
10:48:20|0.17221
10:48:22|0.17221
10:48:24|0.17221
10:48:25|0.17221
10:48:25|0.17221
10:48:27|0.17218
10:48:27|0.17218
10:48:29|0.17219
10:48:30|0.17219
10:48:31|0.17219
10:48:32|0.17219
10:48:33|0.17219
10:48:33|0.17219
10:48:35|0.17219
10:48:36|0.1722
10:48:37|0.1722
10:48:38|0.17229
10:48:39|0.17229
10:48:39|0.17229
10:48:40|0.17229
10:48:41|0.17229
10:48:43|0.17229
10:48:44|0.17229
10:48:45|0.17229
10:48:46|0.17229
10:48:47|0.1721
10:48:48|0.1721
10:48:49|0.1721
10:48:50|0.17216
10:48:50|0.17216
10:48:52|0.1722
10:48:53|0.1722
10:48:54|0.1722
10:48:54|0.1722
10:48:55|0.1722
10:48:57|0.1722
10:48:57|0.1722
10:48:59|0.17207
10:48:59|0.17214
10:49:01|0.17214
10:49:02|0.17214
10:49:03|0.17214
10:49:04|0.17214
10:49:05|0.17214
10:49:06|0.17214
10:49:06|0.17214
10:49:07|0.17212
10:49:09|0.17212
10:49:10|0.17212
10:49:11|0.17212
10:49:12|0.17214
10:49:13|0.17216
10:49:14|0.17225
10:49:15|0.17225
10:49:16|0.17225
10:49:17|0.17222
10:49:18|0.17222
10:49:19|0.17222
10:49:20|0.17222
10:49:22|0.17222
10:49:23|0.17225
10:49:24|0.17225
10:49:25|0.17225
10:49:25|0.17225
10:49:27|0.17228
10:49:28|0.17228
10:49:29|0.17223
10:49:29|0.17223
10:49:31|0.17223
10:49:32|0.17223
10:49:33|0.17228
10:49:34|0.17228
10:49:35|0.17228
10:49:36|0.17228
10:49:37|0.17228
10:49:38|0.17228
10:49:39|0.17228
10:49:40|0.17228
10:49:41|0.17228
10:49:42|0.17228
10:49:43|0.17228
10:49:44|0.17228
10:49:45|0.17228
10:49:46|0.1723
10:49:46|0.1723
10:49:48|0.1722
10:49:49|0.1722
10:49:50|0.17221
10:49:50|0.17221
10:49:52|0.17221
10:49:53|0.17221
10:49:54|0.17221
10:49:55|0.17225
10:49:55|0.17227
10:49:57|0.1723
10:49:58|0.1723
10:49:58|0.1724
10:50:00|0.17237
10:50:00|0.1724
10:50:02|0.1724
10:50:03|0.1724
10:50:04|0.1724
10:50:04|0.1724
10:50:06|0.1724
10:50:07|0.17256
10:50:07|0.17258
10:50:09|0.17258
10:50:09|0.17258
10:50:11|0.17258
10:50:11|0.17258
10:50:12|0.17258
10:50:14|0.17258
10:50:14|0.17258
10:50:15|0.17258
10:50:17|0.17258
10:50:17|0.17269
10:50:19|0.17269
10:50:19|0.17269
10:50:22|0.17269
10:50:22|0.17269
10:50:24|0.17269
10:50:25|0.17269
10:50:26|0.17269
10:50:26|0.17269
10:50:28|0.17269
10:50:29|0.17269
10:50:30|0.17268
10:50:30|0.17264
10:50:31|0.17264
10:50:33|0.17264
10:50:33|0.17264
10:50:34|0.17264
10:50:35|0.17264
10:50:37|0.17264
10:50:38|0.17261
10:50:39|0.17261
10:50:39|0.17261
10:50:41|0.17255
10:50:42|0.17255
10:50:43|0.17255
10:50:44|0.17255
10:50:45|0.17244
10:50:46|0.17247
10:50:47|0.17247
10:50:48|0.17247
10:50:49|0.17247
10:50:51|0.17247
10:50:52|0.17247
10:50:53|0.17247
10:50:54|0.17247
10:50:55|0.17247
10:50:56|0.17247
10:50:57|0.17247
10:50:58|0.1725
10:50:59|0.17251
10:51:00|0.17251
10:51:01|0.17251
10:51:02|0.17251
10:51:03|0.17251
10:51:04|0.17251
10:51:05|0.17251
10:51:07|0.17251
10:51:07|0.17251
10:51:08|0.17251
10:51:09|0.17251
10:51:10|0.17251
10:51:11|0.17251
10:51:12|0.17251
10:51:13|0.17251
10:51:14|0.17251
10:51:15|0.17251
10:51:16|0.17251
10:51:17|0.1724
10:51:18|0.1724
10:51:19|0.17247
10:51:21|0.17255
10:51:22|0.17252
10:51:23|0.17252
10:51:24|0.17252
10:51:25|0.17252
10:51:26|0.17252
10:51:27|0.17252
10:51:28|0.17252
10:51:29|0.17252
10:51:30|0.17252
10:51:31|0.17242
10:51:32|0.17242
10:51:33|0.17242
10:51:34|0.17253
10:51:35|0.17253
10:51:36|0.17253
10:51:37|0.17256
10:51:38|0.17256
10:51:39|0.17256
10:51:40|0.17256
10:51:41|0.17254
10:51:42|0.17254
10:51:43|0.17266
10:51:44|0.17265
10:51:45|0.17265
10:51:46|0.17265
10:51:47|0.17271
10:51:48|0.1724
10:51:50|0.17256
10:51:50|0.17256
10:51:51|0.17256
10:51:52|0.17256
10:51:53|0.17256
10:51:54|0.17256
10:51:55|0.17256
10:51:56|0.17256
10:51:57|0.17256
10:51:58|0.17256
10:51:59|0.17256
10:52:00|0.17243
10:52:01|0.17243
10:52:02|0.17243
10:52:03|0.17243
10:52:04|0.17243
10:52:05|0.17243
10:52:06|0.1725
10:52:07|0.1725
10:52:08|0.1725
10:52:09|0.1725
10:52:10|0.1725
10:52:11|0.1725
10:52:12|0.1725
10:52:14|0.1725
10:52:14|0.1725
10:52:15|0.1725
10:52:16|0.1725
10:52:17|0.17243
10:52:18|0.17243
10:52:19|0.17241
10:52:21|0.17241
10:52:22|0.17248
10:52:22|0.17248
10:52:23|0.17248
10:52:25|0.17248
10:52:27|0.17243
10:52:28|0.17248
10:52:28|0.17248
10:52:29|0.17248
10:52:31|0.17248
10:52:32|0.17247
10:52:33|0.17247
10:52:35|0.17247
10:52:36|0.17247
10:52:36|0.17247
10:52:37|0.17247
10:52:39|0.17244
10:52:40|0.17244
10:52:40|0.17241
10:52:41|0.1724
10:52:43|0.1724
10:52:43|0.1724
10:52:45|0.1724
10:52:46|0.1724
10:52:47|0.1724
10:52:48|0.1723
10:52:49|0.1723
10:52:50|0.1723
10:52:51|0.1723
10:52:52|0.17229
10:52:53|0.17229
10:52:53|0.17229
10:52:55|0.17241
10:52:55|0.17213
10:52:57|0.17213
10:52:58|0.17213
10:52:58|0.17213
10:52:59|0.17213
10:53:02|0.17213
10:53:03|0.17234
10:53:04|0.17234
10:53:05|0.17231
10:53:05|0.17231
10:53:07|0.17231
10:53:08|0.17231
10:53:08|0.17231
10:53:10|0.17229
10:53:11|0.17232
10:53:12|0.17232
10:53:13|0.17232
10:53:13|0.17232
10:53:16|0.17227
10:53:16|0.17227
10:53:18|0.17227
10:53:18|0.17227
10:53:19|0.17227
10:53:21|0.17227
10:53:21|0.17219
10:53:22|0.17217
10:53:23|0.17213
10:53:24|0.17212
10:53:26|0.17226
10:53:27|0.17226
10:53:29|0.17218
10:53:29|0.17218
10:53:30|0.17218
10:53:32|0.17218
10:53:32|0.17225
10:53:34|0.17225
10:53:34|0.17225
10:53:35|0.17206
10:53:36|0.17206
10:53:37|0.17206
10:53:38|0.17211
10:53:39|0.17216
10:53:41|0.17216
10:53:41|0.17208
10:53:43|0.17208
10:53:43|0.17208
10:53:44|0.17208
10:53:45|0.17208
10:53:47|0.17208
10:53:48|0.17208
10:53:49|0.17239
10:53:50|0.17239
10:53:51|0.17231
10:53:52|0.1723
10:53:54|0.17217
10:53:54|0.17217
10:53:55|0.17217
10:53:56|0.17211
10:53:57|0.17211
10:53:58|0.17211
10:53:59|0.17211
10:54:00|0.17211
10:54:01|0.17211
10:54:02|0.17211
10:54:03|0.17211
10:54:04|0.17213
10:54:05|0.17213
10:54:06|0.17213
10:54:07|0.17213
10:54:08|0.17211
10:54:09|0.17211
10:54:10|0.17211
10:54:12|0.17211
10:54:12|0.17211
10:54:13|0.17211
10:54:14|0.17211
10:54:15|0.1721
10:54:16|0.1721
10:54:18|0.17211
10:54:18|0.17211
10:54:19|0.17211
10:54:20|0.17211
10:54:22|0.17211
10:54:22|0.17211
10:54:24|0.17211
10:54:26|0.17211
10:54:26|0.17211
10:54:28|0.17211
10:54:28|0.17211
10:54:29|0.17211
10:54:30|0.17218
10:54:32|0.17218
10:54:33|0.17218
10:54:34|0.17218
10:54:35|0.17218
10:54:36|0.17218
10:54:38|0.17218
10:54:39|0.17215
10:54:40|0.17215
10:54:41|0.17215
10:54:42|0.17215
10:54:43|0.17215
10:54:43|0.17212
10:54:45|0.17212
10:54:45|0.17212
10:54:46|0.17212
10:54:47|0.17212
10:54:49|0.17212
10:54:49|0.17212
10:54:51|0.17209
10:54:51|0.17203
10:54:52|0.17203
10:54:53|0.17202
10:54:55|0.17202
10:54:55|0.17202
10:54:57|0.17202
10:54:57|0.17202
10:54:58|0.17202
10:55:00|0.17202
10:55:00|0.17202
10:55:01|0.17207
10:55:02|0.17207
10:55:03|0.17207
10:55:04|0.17214
10:55:06|0.17214
10:55:07|0.17214
10:55:07|0.17208
10:55:08|0.17208
10:55:09|0.17218
10:55:10|0.17218
10:55:11|0.17217
10:55:12|0.17217
10:55:13|0.17209
10:55:14|0.17209
10:55:15|0.17207
10:55:16|0.17206
10:55:17|0.17206
10:55:18|0.17206
10:55:19|0.17206
10:55:20|0.17206
10:55:22|0.17201
10:55:22|0.17208
10:55:24|0.17208
10:55:24|0.17208
10:55:25|0.17208
10:55:27|0.17208
10:55:28|0.17216
10:55:29|0.17216
10:55:30|0.17216
10:55:31|0.17217
10:55:32|0.17205
10:55:34|0.17205
10:55:34|0.17205
10:55:35|0.17209
10:55:37|0.17201
10:55:37|0.17207
10:55:38|0.17207
10:55:39|0.17213
10:55:41|0.17213
10:55:41|0.172
10:55:43|0.172
10:55:43|0.172
10:55:44|0.17201
10:55:46|0.17202
10:55:47|0.17202
10:55:47|0.17202
10:55:48|0.17202
10:55:50|0.17202
10:55:50|0.17202
10:55:51|0.17182
10:55:52|0.17191
10:55:54|0.17189
10:55:54|0.17167
10:55:55|0.17175
10:55:56|0.17175
10:55:57|0.17166
10:55:59|0.17166
10:55:59|0.17166
10:56:00|0.17167
10:56:01|0.17161
10:56:03|0.17163
10:56:04|0.17162
10:56:05|0.17166
10:56:05|0.17168
10:56:06|0.17156
10:56:08|0.17161
10:56:08|0.17161
10:56:09|0.17161
10:56:10|0.17162
10:56:12|0.17162
10:56:13|0.17166
10:56:13|0.17168
10:56:15|0.17161
10:56:15|0.17161
10:56:17|0.17169
10:56:17|0.1717
10:56:18|0.1717
10:56:20|0.17165
10:56:21|0.17165
10:56:21|0.17165
10:56:22|0.17162
10:56:24|0.17164
10:56:24|0.17169
10:56:25|0.17169
10:56:26|0.17169
10:56:27|0.1717
10:56:29|0.17169
10:56:29|0.17169
10:56:31|0.17169
10:56:33|0.17153
10:56:33|0.17153
10:56:35|0.1716
10:56:36|0.1716
10:56:37|0.1716
10:56:38|0.17161
10:56:39|0.17161
10:56:40|0.17169
10:56:42|0.17169
10:56:42|0.17159
10:56:43|0.17159
10:56:44|0.17159
10:56:46|0.17159
10:56:47|0.17159
10:56:47|0.17157
10:56:48|0.17154
10:56:49|0.17154
10:56:50|0.17154
10:56:52|0.17154
10:56:53|0.17157
10:56:53|0.17152
10:56:55|0.17143
10:56:55|0.17142
10:56:56|0.17142
10:56:58|0.17135
10:56:59|0.17139
10:57:00|0.17138
10:57:01|0.17138
10:57:02|0.17138
10:57:03|0.17138
10:57:04|0.17136
10:57:05|0.17136
10:57:06|0.17146
10:57:07|0.17152
10:57:08|0.17152
10:57:09|0.17159
10:57:10|0.17159
10:57:11|0.1716
10:57:12|0.1716
10:57:13|0.1716
10:57:14|0.1716
10:57:15|0.1716
10:57:16|0.1716
10:57:17|0.17161
10:57:18|0.17161
10:57:19|0.17161
10:57:20|0.17161
10:57:21|0.17161
10:57:22|0.17164
10:57:23|0.17164
10:57:24|0.17164
10:57:25|0.17155
10:57:26|0.17155
10:57:27|0.17162
10:57:28|0.17162
10:57:29|0.17162
10:57:30|0.17162
10:57:32|0.17161
10:57:32|0.17169
10:57:34|0.17176
10:57:36|0.17177
10:57:36|0.17177
10:57:37|0.17186
10:57:38|0.17173
10:57:39|0.1718
10:57:40|0.17179
10:57:42|0.17179
10:57:43|0.17192
10:57:43|0.17196
10:57:44|0.17196
10:57:45|0.17196
10:57:46|0.17196
10:57:48|0.17168
10:57:48|0.17168
10:57:50|0.17181
10:57:50|0.17181
10:57:51|0.17181
10:57:53|0.17186
10:57:53|0.17186
10:57:55|0.17186
10:57:56|0.17186
10:57:56|0.17176
10:57:57|0.17176
10:57:59|0.17176
10:58:00|0.17174
10:58:00|0.17174
10:58:01|0.17174
10:58:02|0.17174
10:58:04|0.17174
10:58:05|0.17174
10:58:06|0.17177
10:58:06|0.17177
10:58:08|0.17177
10:58:09|0.17177
10:58:10|0.17177
10:58:11|0.17169
10:58:12|0.17169
10:58:13|0.17169
10:58:13|0.17169
10:58:15|0.17167
10:58:16|0.17167
10:58:17|0.17167
10:58:18|0.17167
10:58:18|0.17159
10:58:19|0.17159
10:58:20|0.17157
10:58:22|0.17157
10:58:23|0.17157
10:58:23|0.17157
10:58:25|0.17157
10:58:26|0.17162
10:58:26|0.17157
10:58:28|0.17157
10:58:30|0.17157
10:58:30|0.17157
10:58:32|0.17157
10:58:32|0.17159
10:58:34|0.17159
10:58:34|0.17159
10:58:36|0.17159
10:58:36|0.17159
10:58:38|0.17166
10:58:38|0.17167
10:58:40|0.17167
10:58:41|0.17167
10:58:42|0.17161
10:58:43|0.17161
10:58:44|0.17168
10:58:45|0.17168
10:58:46|0.17168
10:58:47|0.17156
10:58:48|0.17156
10:58:49|0.17157
10:58:50|0.17157
10:58:51|0.17157
10:58:52|0.1716
10:58:53|0.1716
10:58:54|0.1716
10:58:55|0.1716
10:58:56|0.1716
10:58:57|0.1716
10:58:58|0.1716
10:58:59|0.1716
10:59:00|0.17173
10:59:01|0.17173
10:59:02|0.17173
10:59:03|0.17173
10:59:04|0.17173
10:59:05|0.17173
10:59:06|0.17173
10:59:07|0.17173
10:59:09|0.17173
10:59:09|0.17184
10:59:10|0.17187
10:59:11|0.1719
10:59:12|0.1719
10:59:13|0.17198
10:59:14|0.172
10:59:15|0.17205
10:59:16|0.17207
10:59:17|0.17189
10:59:18|0.17194
10:59:20|0.17194
10:59:20|0.17194
10:59:21|0.17192
10:59:22|0.17192
10:59:23|0.17192
10:59:24|0.17192
10:59:25|0.17192
10:59:27|0.17192
10:59:27|0.17192
10:59:28|0.17196
10:59:29|0.17196
10:59:31|0.17196
10:59:31|0.17196
10:59:33|0.17196
10:59:33|0.17196
10:59:34|0.17196
10:59:35|0.17196
10:59:37|0.17196
10:59:38|0.17196
10:59:40|0.17195
10:59:40|0.17192
10:59:42|0.17192
10:59:43|0.17192
10:59:44|0.17192
10:59:45|0.17194
10:59:46|0.17197
10:59:47|0.17197
10:59:49|0.17197
10:59:49|0.1719
10:59:50|0.1719
10:59:52|0.1719
10:59:53|0.1719
10:59:53|0.1719
10:59:55|0.1719
10:59:56|0.1719
10:59:56|0.1719
10:59:57|0.1719
10:59:58|0.1719
11:00:00|0.17195
11:00:01|0.17195
11:00:01|0.17195
11:00:02|0.17199
11:00:03|0.17199
11:00:04|0.17198
11:00:05|0.172
11:00:06|0.172
11:00:07|0.17197
11:00:08|0.17197
11:00:09|0.17197
11:00:10|0.17196
11:00:12|0.17202
11:00:12|0.17202
11:00:14|0.17201
11:00:14|0.17201
11:00:15|0.17201
11:00:16|0.17201
11:00:17|0.17198
11:00:19|0.17198
11:00:19|0.17198
11:00:21|0.17198
11:00:22|0.17198
11:00:23|0.17201
11:00:24|0.17201
11:00:26|0.17201
11:00:26|0.17205
11:00:27|0.17205
11:00:28|0.17205
11:00:30|0.1721
11:00:31|0.1721
11:00:32|0.17222
11:00:34|0.17231
11:00:34|0.17233
11:00:35|0.1723
11:00:37|0.17211
11:00:38|0.17235
11:00:39|0.17231
11:00:40|0.17231
11:00:41|0.17231
11:00:42|0.17231
11:00:43|0.17231
11:00:44|0.17231
11:00:45|0.17231
11:00:46|0.17235
11:00:47|0.17235
11:00:48|0.17235
11:00:49|0.17235
11:00:50|0.17235
11:00:50|0.17235
11:00:52|0.17236
11:00:53|0.17236
11:00:54|0.17236
11:00:55|0.17236
11:00:56|0.17236
11:00:57|0.17231
11:00:58|0.17232
11:00:59|0.17232
11:01:00|0.17232
11:01:01|0.17232
11:01:02|0.17225
11:01:03|0.17216
11:01:05|0.17216
11:01:06|0.17224
11:01:06|0.17224
11:01:07|0.17224
11:01:09|0.17224
11:01:09|0.17224
11:01:10|0.17224
11:01:11|0.17224
11:01:12|0.1722
11:01:13|0.1722
11:01:14|0.17222
11:01:15|0.17199
11:01:16|0.17203
11:01:17|0.17206
11:01:18|0.172
11:01:19|0.17192
11:01:20|0.17186
11:01:21|0.17186
11:01:22|0.17186
11:01:23|0.17186
11:01:24|0.17182
11:01:25|0.17182
11:01:26|0.17182
11:01:27|0.17182
11:01:28|0.17183
11:01:29|0.17183
11:01:30|0.17183
11:01:31|0.17183
11:01:33|0.17185
11:01:35|0.17182
11:01:35|0.17182
11:01:36|0.17176
11:01:37|0.17176
11:01:38|0.17176
11:01:40|0.17176
11:01:40|0.17176
11:01:41|0.17178
11:01:43|0.17178
11:01:44|0.17178
11:01:44|0.17178
11:01:45|0.17177
11:01:46|0.17177
11:01:48|0.17177
11:01:49|0.17177
11:01:49|0.17177
11:01:50|0.17177
11:01:51|0.17176
11:01:53|0.17174
11:01:53|0.17174
11:01:54|0.17174
11:01:55|0.17174
11:01:56|0.17174
11:01:58|0.17174
11:01:58|0.17174
11:01:59|0.17174
11:02:00|0.17174
11:02:01|0.17174
11:02:02|0.17174
11:02:03|0.17173
11:02:04|0.17173
11:02:05|0.17173
11:02:06|0.17171
11:02:08|0.17167
11:02:09|0.17167
11:02:10|0.17167
11:02:11|0.17167
11:02:12|0.17167
11:02:12|0.17162
11:02:13|0.17156
11:02:14|0.17157
11:02:16|0.17157
11:02:16|0.17157
11:02:18|0.17158
11:02:18|0.17158
11:02:20|0.17162
11:02:21|0.1715
11:02:21|0.1715
11:02:23|0.1715
11:02:24|0.1715
11:02:24|0.1715
11:02:26|0.1715
11:02:26|0.17158
11:02:28|0.17158
11:02:29|0.17158
11:02:29|0.17158
11:02:31|0.17159
11:02:31|0.17159
11:02:34|0.17159
11:02:34|0.17155
11:02:35|0.17144
11:02:37|0.17136
11:02:37|0.17136
11:02:38|0.1714
11:02:40|0.1714
11:02:41|0.17136
11:02:42|0.17136
11:02:43|0.17136
11:02:44|0.17136
11:02:44|0.17136
11:02:46|0.17132
11:02:47|0.17134
11:02:48|0.17129
11:02:50|0.17131
11:02:50|0.17131
11:02:51|0.17123
11:02:53|0.17108
11:02:54|0.17108
11:02:54|0.17116
11:02:55|0.17111
11:02:56|0.17111
11:02:57|0.17117
11:02:59|0.17115
11:02:59|0.17115
11:03:00|0.1711
11:03:01|0.17124
11:03:03|0.17121
11:03:03|0.17128
11:03:04|0.17134
11:03:05|0.17134
11:03:06|0.17134
11:03:07|0.17134
11:03:09|0.17134
11:03:09|0.17129
11:03:10|0.17129
11:03:12|0.17135
11:03:13|0.17135
11:03:15|0.17135
11:03:16|0.17135
11:03:17|0.17135
11:03:17|0.17129
11:03:18|0.17126
11:03:19|0.17126
11:03:20|0.17126
11:03:22|0.17126
11:03:22|0.17135
11:03:24|0.17135
11:03:24|0.17134
11:03:26|0.17124
11:03:27|0.17125
11:03:27|0.17125
11:03:28|0.17125
11:03:30|0.17125
11:03:31|0.17124
11:03:32|0.17124
11:03:32|0.17131
11:03:33|0.17126
11:03:34|0.17128
11:03:36|0.17128
11:03:37|0.17127
11:03:38|0.17121
11:03:39|0.17121
11:03:40|0.17121
11:03:41|0.17121
11:03:42|0.17123
11:03:43|0.17123
11:03:44|0.17123
11:03:45|0.17123
11:03:46|0.17123
11:03:47|0.17123
11:03:48|0.17123
11:03:49|0.1712
11:03:50|0.1712
11:03:51|0.17123
11:03:52|0.17131
11:03:53|0.17131
11:03:54|0.17131
11:03:55|0.17131
11:03:56|0.17125
11:03:57|0.17125
11:03:58|0.17125
11:03:59|0.17131
11:04:00|0.17131
11:04:01|0.17131
11:04:02|0.1713
11:04:03|0.1713
11:04:04|0.17131
11:04:05|0.17131
11:04:06|0.17131
11:04:07|0.17131
11:04:08|0.17131
11:04:09|0.17131
11:04:10|0.17131
11:04:11|0.17131
11:04:12|0.17135
11:04:13|0.17146
11:04:14|0.17174
11:04:15|0.17177
11:04:16|0.17177
11:04:17|0.17184
11:04:19|0.17188
11:04:19|0.17188
11:04:20|0.17186
11:04:21|0.17186
11:04:22|0.17187
11:04:23|0.17194
11:04:25|0.17194
11:04:25|0.17194
11:04:26|0.17202
11:04:27|0.17202
11:04:29|0.17202
11:04:29|0.17207
11:04:30|0.17207
11:04:31|0.17207
11:04:32|0.17207
11:04:33|0.17209
11:04:35|0.17209
11:04:36|0.17209
11:04:38|0.17209
11:04:39|0.17209
11:04:39|0.17209
11:04:40|0.17212
11:04:41|0.17213
11:04:43|0.17209
11:04:43|0.17209
11:04:44|0.17191
11:04:46|0.17197
11:04:47|0.17179
11:04:47|0.17189
11:04:49|0.17189
11:04:50|0.17189
11:04:51|0.17189
11:04:52|0.17189
11:04:53|0.17189
11:04:54|0.17189
11:04:55|0.17189
11:04:56|0.17189
11:04:57|0.17189
11:04:58|0.17189
11:04:59|0.17189
11:05:00|0.17189
11:05:01|0.17189
11:05:02|0.17203
11:05:04|0.17204
11:05:04|0.17209
11:05:05|0.17209
11:05:07|0.1721
11:05:08|0.1721
11:05:09|0.17218
11:05:10|0.17221
11:05:11|0.17217
11:05:12|0.17209
11:05:13|0.17203
11:05:14|0.17203
11:05:15|0.17203
11:05:16|0.17203
11:05:17|0.17214
11:05:18|0.17214
11:05:19|0.17234
11:05:20|0.17239
11:05:21|0.17243
11:05:22|0.17241
11:05:23|0.17253
11:05:24|0.17262
11:05:25|0.17259
11:05:26|0.17255
11:05:27|0.17255
11:05:28|0.17255
11:05:29|0.17253
11:05:30|0.17253
11:05:31|0.17253
11:05:32|0.17253
11:05:33|0.17253
11:05:34|0.17264
11:05:35|0.17271
11:05:37|0.17271
11:05:38|0.17275
11:05:39|0.17273
11:05:40|0.17274
11:05:41|0.17274
11:05:42|0.17274
11:05:43|0.17274
11:05:44|0.17268
11:05:45|0.17263
11:05:46|0.17256
11:05:47|0.17256
11:05:48|0.1724
11:05:49|0.17259
11:05:50|0.17259
11:05:52|0.17259
11:05:52|0.17259
11:05:54|0.17258
11:05:54|0.17249
11:05:55|0.17241
11:05:57|0.17235
11:05:57|0.17235
11:05:59|0.17227
11:06:00|0.17227
11:06:00|0.17227
11:06:01|0.17231
11:06:02|0.17224
11:06:03|0.17224
11:06:04|0.17213
11:06:05|0.17213
11:06:06|0.17213
11:06:07|0.17216
11:06:09|0.17216
11:06:10|0.17206
11:06:10|0.17205
11:06:12|0.17205
11:06:13|0.17205
11:06:13|0.17216
11:06:14|0.17216
11:06:15|0.17224
11:06:16|0.17224
11:06:17|0.17224
11:06:18|0.1722
11:06:20|0.17225
11:06:21|0.17225
11:06:21|0.17225
11:06:22|0.17225
11:06:24|0.17225
11:06:24|0.17225
11:06:25|0.17225
11:06:27|0.17216
11:06:27|0.17216
11:06:29|0.17216
11:06:30|0.17216
11:06:31|0.17219
11:06:31|0.17232
11:06:33|0.17232
11:06:34|0.17232
11:06:35|0.17231
11:06:36|0.17236
11:06:38|0.17236
11:06:39|0.17236
11:06:40|0.17236
11:06:42|0.17236
11:06:43|0.17236
11:06:43|0.17236
11:06:45|0.17239
11:06:47|0.1724
11:06:48|0.1724
11:06:49|0.17231
11:06:50|0.17231
11:06:51|0.17231
11:06:52|0.17231
11:06:53|0.17231
11:06:54|0.17229
11:06:55|0.17229
11:06:56|0.17229
11:06:57|0.17229
11:06:58|0.17229
11:06:59|0.17229
11:07:00|0.17221
11:07:01|0.17221
11:07:02|0.17221
11:07:03|0.17221
11:07:04|0.17231
11:07:05|0.17203
11:07:06|0.17206
11:07:07|0.17195
11:07:08|0.17191
11:07:09|0.17191
11:07:10|0.17201
11:07:11|0.17201
11:07:12|0.17209
11:07:13|0.17209
11:07:14|0.17209
11:07:15|0.17209
11:07:16|0.17209
11:07:17|0.17209
11:07:18|0.17209
11:07:20|0.17209
11:07:20|0.17209
11:07:21|0.17205
11:07:22|0.17205
11:07:24|0.17195
11:07:25|0.17202
11:07:25|0.17206
11:07:26|0.17217
11:07:28|0.17217
11:07:29|0.17217
11:07:30|0.17205
11:07:31|0.17205
11:07:31|0.17205
11:07:32|0.17205
11:07:34|0.17205
11:07:35|0.17205
11:07:36|0.17208
11:07:37|0.17216
11:07:37|0.17216
11:07:39|0.172
11:07:40|0.17218
11:07:41|0.17215
11:07:42|0.17196
11:07:44|0.172
11:07:45|0.17191
11:07:46|0.17191
11:07:47|0.172
11:07:48|0.172
11:07:48|0.172
11:07:49|0.172
11:07:51|0.17191
11:07:51|0.17191
11:07:52|0.17191
11:07:54|0.17191
11:07:55|0.17191
11:07:55|0.17191
11:07:56|0.17191
11:07:58|0.17191
11:07:58|0.17191
11:08:00|0.17183
11:08:01|0.17179
11:08:02|0.17175
11:08:02|0.17177
11:08:03|0.17177
11:08:05|0.17173
11:08:05|0.17177
11:08:07|0.17177
11:08:07|0.17169
11:08:08|0.17162
11:08:09|0.1716
11:08:10|0.17163
11:08:12|0.17163
11:08:12|0.17163
11:08:13|0.17163
11:08:14|0.17163
11:08:15|0.17149
11:08:16|0.17146
11:08:17|0.17142
11:08:18|0.17142
11:08:19|0.17141
11:08:20|0.17138
11:08:21|0.17141
11:08:23|0.17141
11:08:23|0.17141
11:08:24|0.17142
11:08:26|0.17137
11:08:26|0.17137
11:08:28|0.17139
11:08:28|0.17133
11:08:29|0.1714
11:08:31|0.1714
11:08:31|0.1714
11:08:33|0.1714
11:08:34|0.1714
11:08:34|0.1714
11:08:36|0.1714
11:08:37|0.1714
11:08:38|0.1714
11:08:40|0.1714
11:08:41|0.17139
11:08:42|0.17139
11:08:44|0.17139
11:08:44|0.17139
11:08:45|0.17139
11:08:47|0.17139
11:08:48|0.17139
11:08:48|0.17139
11:08:49|0.17139
11:08:50|0.17139
11:08:52|0.17139
11:08:52|0.17139
11:08:53|0.17139
11:08:54|0.17139
11:08:56|0.17139
11:08:57|0.17145
11:08:57|0.1715
11:08:58|0.17163
11:08:59|0.17161
11:09:00|0.17161
11:09:01|0.17161
11:09:02|0.17163
11:09:03|0.17163
11:09:05|0.17163
11:09:06|0.17179
11:09:06|0.17179
11:09:08|0.17179
11:09:08|0.17179
11:09:10|0.17179
11:09:10|0.17173
11:09:12|0.17172
11:09:13|0.17166
11:09:13|0.17166
11:09:15|0.17159
11:09:16|0.17159
11:09:17|0.17159
11:09:18|0.17159
11:09:19|0.17159
11:09:19|0.17159
11:09:21|0.17159
11:09:22|0.17159
11:09:23|0.17155
11:09:24|0.17155
11:09:24|0.17153
11:09:25|0.17155
11:09:27|0.17155
11:09:27|0.17155
11:09:29|0.17155
11:09:30|0.17155
11:09:31|0.17155
11:09:32|0.17154
11:09:33|0.17154
11:09:34|0.17154
11:09:35|0.17155
11:09:36|0.17155
11:09:37|0.17145
11:09:38|0.17142
11:09:39|0.17142
11:09:41|0.17142
11:09:42|0.1716
11:09:42|0.17182
11:09:45|0.17186
11:09:45|0.17186
11:09:47|0.17186
11:09:47|0.17186
11:09:48|0.17186
11:09:49|0.17186
11:09:51|0.17186
11:09:51|0.17185
11:09:52|0.17185
11:09:53|0.17185
11:09:55|0.17185
11:09:55|0.17185
11:09:57|0.17173
11:09:57|0.17169
11:09:58|0.17169
11:09:59|0.17169
11:10:00|0.17186
11:10:01|0.17186
11:10:02|0.1718
11:10:04|0.17175
11:10:04|0.17175
11:10:05|0.17175
11:10:06|0.17175
11:10:07|0.17176
11:10:08|0.17174
11:10:09|0.17174
11:10:10|0.17171
11:10:11|0.17171
11:10:12|0.17153
11:10:14|0.17153
11:10:14|0.17162
11:10:15|0.17176
11:10:17|0.17176
11:10:17|0.17176
11:10:18|0.17176
11:10:19|0.17176
11:10:21|0.17176
11:10:21|0.17176
11:10:22|0.17176
11:10:23|0.17168
11:10:24|0.17157
11:10:25|0.17155
11:10:26|0.17159
11:10:27|0.17149
11:10:28|0.17147
11:10:30|0.17147
11:10:31|0.17147
11:10:31|0.17147
11:10:33|0.17147
11:10:34|0.17146
11:10:35|0.17162
11:10:36|0.1718
11:10:37|0.17171
11:10:38|0.17159
11:10:39|0.17159
11:10:40|0.17149
11:10:41|0.17149
11:10:42|0.17149
11:10:44|0.17145
11:10:45|0.17145
11:10:46|0.17154
11:10:48|0.17154
11:10:48|0.17154
11:10:49|0.17155
11:10:51|0.17153
11:10:52|0.17153
11:10:53|0.17152
11:10:54|0.17146
11:10:55|0.1715
11:10:56|0.17142
11:10:57|0.17146
11:10:57|0.17146
11:10:58|0.17146
11:10:59|0.17155
11:11:01|0.17153
11:11:01|0.17147
11:11:03|0.17149
11:11:04|0.17144
11:11:05|0.17144
11:11:05|0.17144
11:11:06|0.17129
11:11:07|0.17131
11:11:09|0.17131
11:11:10|0.17124
11:11:11|0.17115
11:11:12|0.17121
11:11:12|0.17121
11:11:14|0.17121
11:11:15|0.17121
11:11:16|0.17121
11:11:17|0.17121
11:11:18|0.17121
11:11:18|0.17121
11:11:20|0.17121
11:11:21|0.17119
11:11:22|0.17119
11:11:23|0.17119
11:11:24|0.17128
11:11:25|0.17128
11:11:26|0.17119
11:11:28|0.17119
11:11:28|0.17119
11:11:29|0.17119
11:11:30|0.17119
11:11:31|0.17119
11:11:33|0.17117
11:11:33|0.1712
11:11:34|0.17131
11:11:36|0.17131
11:11:36|0.17124
11:11:37|0.17124
11:11:38|0.17129
11:11:39|0.17131
11:11:40|0.17131
11:11:42|0.17129
11:11:44|0.17127
11:11:45|0.17125
11:11:46|0.17127
11:11:47|0.17127
11:11:48|0.17127
11:11:49|0.17116
11:11:50|0.17116
11:11:51|0.17116
11:11:52|0.17112
11:11:53|0.17112
11:11:54|0.17112
11:11:55|0.17112
11:11:56|0.17112
11:11:57|0.17112
11:11:58|0.17112
11:11:59|0.17118
11:12:00|0.17123
11:12:01|0.17134
11:12:02|0.17136
11:12:03|0.17136
11:12:04|0.17136
11:12:06|0.17136
11:12:06|0.17144
11:12:07|0.17144
11:12:08|0.17144
11:12:09|0.17148
11:12:10|0.1715
11:12:12|0.1715
11:12:12|0.17143
11:12:14|0.17152
11:12:15|0.17152
11:12:16|0.17151
11:12:17|0.17151
11:12:18|0.17151
11:12:19|0.17148
11:12:20|0.17152
11:12:21|0.17152
11:12:22|0.17152
11:12:23|0.17152
11:12:23|0.17152
11:12:25|0.17155
11:12:26|0.17155
11:12:27|0.17155
11:12:28|0.17155
11:12:28|0.17155
11:12:30|0.17155
11:12:31|0.17155
11:12:32|0.17147
11:12:33|0.17141
11:12:33|0.17145
11:12:34|0.17145
11:12:35|0.17151
11:12:37|0.17152
11:12:38|0.17152
11:12:39|0.17145
11:12:40|0.17148
11:12:41|0.17158
11:12:42|0.17158
11:12:44|0.17158
11:12:44|0.17158
11:12:46|0.17158
11:12:47|0.17147
11:12:48|0.17147
11:12:49|0.17147
11:12:50|0.17147
11:12:51|0.17146
11:12:52|0.17146
11:12:53|0.1714
11:12:55|0.1714
11:12:56|0.17131
11:12:57|0.17131
11:12:57|0.17157
11:12:58|0.17157
11:12:59|0.17157
11:13:01|0.17157
11:13:01|0.17153
11:13:03|0.17152
11:13:03|0.17152
11:13:04|0.17155
11:13:05|0.17152
11:13:06|0.17152
11:13:08|0.17152
11:13:08|0.17158
11:13:09|0.17158
11:13:11|0.17158
11:13:12|0.17158
11:13:13|0.17152
11:13:13|0.17158
11:13:14|0.17158
11:13:16|0.17158
11:13:17|0.17158
11:13:18|0.17158
11:13:18|0.17158
11:13:20|0.17158
11:13:20|0.17158
11:13:21|0.17157
11:13:23|0.17147
11:13:24|0.17147
11:13:25|0.17147
11:13:26|0.17147
11:13:27|0.17158
11:13:28|0.17158
11:13:28|0.17158
11:13:29|0.17158
11:13:30|0.17139
11:13:32|0.17139
11:13:34|0.17139
11:13:34|0.17139
11:13:35|0.17139
11:13:36|0.17139
11:13:37|0.17138
11:13:38|0.17138
11:13:39|0.17138
11:13:41|0.17138
11:13:42|0.17138
11:13:42|0.17138
11:13:44|0.17121
11:13:45|0.17118
11:13:47|0.17118
11:13:48|0.17118
11:13:50|0.17118
11:13:51|0.17118
11:13:51|0.17118
11:13:53|0.17118
11:13:54|0.17118
11:13:55|0.17113
11:13:55|0.17113
11:13:56|0.17113
11:13:57|0.17112
11:13:59|0.17112
11:13:59|0.17112
11:14:00|0.17112
11:14:01|0.17112
11:14:02|0.17112
11:14:04|0.17117
11:14:05|0.17117
11:14:06|0.17117
11:14:07|0.17117
11:14:08|0.17117
11:14:09|0.17117
11:14:11|0.17117
11:14:11|0.17137
11:14:12|0.17137
11:14:13|0.17127
11:14:15|0.17127
11:14:15|0.17127
11:14:16|0.17132
11:14:18|0.17132
11:14:18|0.17132
11:14:19|0.17137
11:14:20|0.17137
11:14:21|0.17137
11:14:22|0.17137
11:14:23|0.17137
11:14:25|0.17137
11:14:26|0.17137
11:14:26|0.17132
11:14:27|0.17132
11:14:28|0.17132
11:14:29|0.17132
11:14:30|0.17132
11:14:31|0.17132
11:14:33|0.17132
11:14:33|0.17132
11:14:34|0.17132
11:14:35|0.17132
11:14:36|0.17127
11:14:37|0.17127
11:14:39|0.17127
11:14:40|0.17127
11:14:41|0.17127
11:14:42|0.17138
11:14:44|0.17136
11:14:44|0.17136
11:14:46|0.17142
11:14:47|0.17142
11:14:48|0.17142
11:14:49|0.1714
11:14:50|0.1714
11:14:51|0.1714
11:14:52|0.1714
11:14:53|0.1714
11:14:55|0.17137
11:14:55|0.17137
11:14:56|0.17136
11:14:58|0.17143
11:14:59|0.17143
11:15:00|0.17143
11:15:01|0.17143
11:15:01|0.17144
11:15:02|0.17144
11:15:03|0.17144
11:15:04|0.17144
11:15:06|0.17144
11:15:07|0.17143
11:15:07|0.17143
11:15:09|0.17152
11:15:10|0.17158
11:15:11|0.17155
11:15:11|0.17155
11:15:13|0.17155
11:15:14|0.17134
11:15:14|0.17138
11:15:16|0.17139
11:15:16|0.17139
11:15:18|0.17141
11:15:19|0.17141
11:15:20|0.17141
11:15:21|0.17141
11:15:21|0.17128
11:15:22|0.17127
11:15:24|0.17127
11:15:25|0.17126
11:15:26|0.17126
11:15:26|0.17126
11:15:28|0.17129
11:15:29|0.17129
11:15:30|0.17129
11:15:31|0.17129
11:15:31|0.17129
11:15:32|0.17129
11:15:34|0.17129
11:15:34|0.17129
11:15:36|0.17117
11:15:36|0.17116
11:15:37|0.17116
11:15:38|0.17116
11:15:39|0.17116
11:15:40|0.17116
11:15:42|0.17116
11:15:43|0.17116
11:15:44|0.17109
11:15:45|0.17113
11:15:46|0.17113
11:15:48|0.17113
11:15:50|0.17115
11:15:51|0.17115
11:15:52|0.17095
11:15:53|0.17091
11:15:53|0.17086
11:15:55|0.1709
11:15:56|0.17091
11:15:57|0.17086
11:15:58|0.17086
11:15:59|0.17086
11:15:59|0.17086
11:16:01|0.17084
11:16:01|0.17086
11:16:02|0.17095
11:16:04|0.17095
11:16:05|0.17095
11:16:06|0.17095
11:16:07|0.17095
11:16:08|0.17093
11:16:09|0.17093
11:16:10|0.17093
11:16:11|0.17093
11:16:12|0.17095
11:16:14|0.17095
11:16:14|0.17095
11:16:15|0.17099
11:16:16|0.17095
11:16:17|0.17095
11:16:18|0.17095
11:16:19|0.17095
11:16:20|0.17095
11:16:21|0.17095
11:16:22|0.17095
11:16:24|0.17095
11:16:24|0.17095
11:16:25|0.17095
11:16:26|0.17099
11:16:27|0.17099
11:16:28|0.17095
11:16:30|0.17095
11:16:30|0.17095
11:16:31|0.17095
11:16:32|0.17095
11:16:34|0.17095
11:16:34|0.17097
11:16:35|0.17097
11:16:36|0.17097
11:16:37|0.17097
11:16:38|0.17097
11:16:39|0.17097
11:16:41|0.17097
11:16:41|0.17097
11:16:42|0.17097
11:16:43|0.17101
11:16:44|0.17101
11:16:45|0.17101
11:16:46|0.17101
11:16:48|0.17101
11:16:49|0.17101
11:16:50|0.17101
11:16:51|0.17101
11:16:52|0.17101
11:16:54|0.17101
11:16:55|0.17101
11:16:56|0.17101
11:16:56|0.17103
11:16:58|0.17103
11:16:59|0.17113
11:16:59|0.17113
11:17:01|0.17113
11:17:02|0.17113
11:17:03|0.17118
11:17:04|0.17129
11:17:06|0.17127
11:17:06|0.17134
11:17:07|0.17134
11:17:08|0.17127
11:17:10|0.17127
11:17:11|0.17123
11:17:11|0.17123
11:17:12|0.17121
11:17:13|0.17124
11:17:14|0.17109
11:17:15|0.17109
11:17:16|0.17101
11:17:18|0.17101
11:17:19|0.17092
11:17:19|0.17092
11:17:20|0.17092
11:17:22|0.17092
11:17:22|0.17072
11:17:24|0.17076
11:17:24|0.17078
11:17:25|0.17078
11:17:27|0.17063
11:17:28|0.17065
11:17:29|0.17065
11:17:29|0.17065
11:17:31|0.17066
11:17:31|0.17074
11:17:33|0.17074
11:17:34|0.17074
11:17:35|0.17079
11:17:35|0.17079
11:17:37|0.17079
11:17:38|0.17083
11:17:39|0.17083
11:17:39|0.17083
11:17:41|0.17083
11:17:42|0.17083
11:17:43|0.17083
11:17:44|0.17083
11:17:44|0.17077
11:17:45|0.17076
11:17:47|0.17076
11:17:48|0.17076
11:17:49|0.17076
11:17:51|0.17076
11:17:52|0.17076
11:17:52|0.17084
11:17:54|0.17084
11:17:55|0.17084
11:17:56|0.17085
11:17:57|0.17091
11:17:58|0.17091
11:17:58|0.17087
11:17:59|0.17087
11:18:01|0.17094
11:18:01|0.17089
11:18:02|0.17089
11:18:03|0.17089
11:18:05|0.17094
11:18:05|0.17094
11:18:07|0.17094
11:18:07|0.17101
11:18:08|0.17101
11:18:09|0.17095
11:18:10|0.17095
11:18:11|0.17096
11:18:13|0.1709
11:18:13|0.1709
11:18:14|0.17093
11:18:16|0.17093
11:18:17|0.17088
11:18:17|0.17088
11:18:18|0.17088
11:18:19|0.17089
11:18:20|0.17089
11:18:21|0.17089
11:18:22|0.17104
11:18:23|0.17104
11:18:25|0.17108
11:18:25|0.17113
11:18:27|0.17113
11:18:27|0.17113
11:18:28|0.17123
11:18:29|0.17123
11:18:30|0.17123
11:18:31|0.17119
11:18:33|0.17131
11:18:33|0.17131
11:18:34|0.17131
11:18:35|0.17131
11:18:36|0.17131
11:18:37|0.17134
11:18:39|0.17139
11:18:39|0.17139
11:18:40|0.17139
11:18:42|0.17139
11:18:43|0.17139
11:18:43|0.17139
11:18:45|0.17139
11:18:45|0.17126
11:18:46|0.17126
11:18:48|0.17126
11:18:49|0.17133
11:18:51|0.17133
11:18:51|0.17133
11:18:53|0.17133
11:18:54|0.17133
11:18:55|0.17128
11:18:57|0.17131
11:18:57|0.17131
11:18:59|0.17128
11:19:00|0.17128
11:19:01|0.17128
11:19:02|0.17119
11:19:03|0.17119
11:19:04|0.17119
11:19:05|0.17117
11:19:06|0.17117
11:19:07|0.17119
11:19:08|0.17119
11:19:09|0.17101
11:19:10|0.17105
11:19:11|0.17105
11:19:12|0.17105
11:19:13|0.17103
11:19:14|0.17112
11:19:15|0.17112
11:19:16|0.17112
11:19:17|0.17105
11:19:18|0.17105
11:19:19|0.17105
11:19:20|0.17096
11:19:21|0.17094
11:19:22|0.17094
11:19:23|0.17105
11:19:24|0.17101
11:19:25|0.17101
11:19:27|0.17101
11:19:28|0.17101
11:19:28|0.17095
11:19:30|0.17095
11:19:30|0.17095
11:19:31|0.17095
11:19:32|0.17095
11:19:33|0.17087
11:19:34|0.1708
11:19:35|0.1708
11:19:36|0.1708
11:19:37|0.1709
11:19:38|0.17095
11:19:39|0.17095
11:19:40|0.17095
11:19:41|0.17095
11:19:42|0.17091
11:19:43|0.17094
11:19:45|0.17094
11:19:45|0.171
11:19:46|0.17083
11:19:47|0.17083
11:19:49|0.17083
11:19:49|0.17099
11:19:51|0.17099
11:19:52|0.17099
11:19:53|0.17099
11:19:54|0.17094
11:19:56|0.17094
11:19:57|0.17097
11:19:58|0.17097
11:19:58|0.17097
11:20:00|0.17094
11:20:00|0.17094
11:20:02|0.17094
11:20:02|0.17094
11:20:03|0.17102
11:20:05|0.17102
11:20:06|0.17111
11:20:07|0.17123
11:20:08|0.17123
11:20:09|0.17123
11:20:10|0.17123
11:20:11|0.17123
11:20:12|0.17123
11:20:13|0.17123
11:20:14|0.17123
11:20:15|0.17138
11:20:16|0.17138
11:20:17|0.17138
11:20:19|0.17138
11:20:19|0.17135
11:20:21|0.17135
11:20:21|0.17135
11:20:22|0.17129
11:20:23|0.17129
11:20:24|0.17137
11:20:25|0.17134
11:20:26|0.17134
11:20:28|0.17134
11:20:28|0.17144
11:20:29|0.17144
11:20:30|0.17158
11:20:31|0.17165
11:20:32|0.17165
11:20:33|0.1717
11:20:34|0.17175
11:20:35|0.17163
11:20:36|0.17163
11:20:37|0.17163
11:20:38|0.17163
11:20:39|0.17181
11:20:40|0.17181
11:20:41|0.17181
11:20:42|0.17174
11:20:43|0.17174
11:20:44|0.17174
11:20:46|0.17174
11:20:46|0.17174
11:20:47|0.17174
11:20:48|0.17174
11:20:49|0.17174
11:20:51|0.17174
11:20:52|0.17174
11:20:52|0.17174
11:20:53|0.17174
11:20:55|0.1718
11:20:56|0.1718
11:20:57|0.1718
11:20:58|0.1718
11:20:58|0.17181
11:21:00|0.17181
11:21:01|0.17181
11:21:02|0.17181
11:21:03|0.17181
11:21:04|0.17181
11:21:05|0.17181
11:21:06|0.17196
11:21:07|0.17196
11:21:08|0.17203
11:21:09|0.17203
11:21:10|0.17206
11:21:11|0.17206
11:21:12|0.17203
11:21:13|0.17209
11:21:14|0.17192
11:21:15|0.17192
11:21:16|0.17184
11:21:17|0.17179
11:21:18|0.17184
11:21:19|0.17184
11:21:21|0.17184
11:21:21|0.17184
11:21:22|0.17184
11:21:24|0.17184
11:21:24|0.17184
11:21:26|0.17192
11:21:26|0.17192
11:21:27|0.17192
11:21:28|0.17192
11:21:29|0.17192
11:21:31|0.17192
11:21:31|0.17192
11:21:32|0.17192
11:21:33|0.17188
11:21:34|0.17177
11:21:35|0.17177
11:21:37|0.17187
11:21:38|0.17176
11:21:38|0.17176
11:21:39|0.17176
11:21:40|0.17168
11:21:41|0.17165
11:21:42|0.17162
11:21:44|0.17179
11:21:44|0.17179
11:21:45|0.17187
11:21:47|0.17187
11:21:47|0.17187
11:21:48|0.17187
11:21:50|0.17187
11:21:50|0.17187
11:21:53|0.17196
11:21:54|0.17197
11:21:55|0.17197
11:21:56|0.17197
11:21:57|0.17197
11:21:58|0.17197
11:21:59|0.17197
11:21:59|0.17197
11:22:01|0.17197
11:22:02|0.17198
11:22:03|0.17198
11:22:04|0.17198
11:22:06|0.17198
11:22:06|0.17198
11:22:07|0.17198
11:22:09|0.17198
11:22:10|0.17188
11:22:11|0.17188
11:22:12|0.17192
11:22:13|0.17192
11:22:14|0.17192
11:22:14|0.1717
11:22:15|0.17175
11:22:17|0.17175
11:22:18|0.17175
11:22:19|0.17175
11:22:19|0.17181
11:22:21|0.17177
11:22:22|0.17177
11:22:23|0.17177
11:22:24|0.17177
11:22:25|0.17155
11:22:25|0.17171
11:22:26|0.17172
11:22:28|0.17172
11:22:29|0.17172
11:22:30|0.17172
11:22:31|0.17172
11:22:32|0.17172
11:22:33|0.17172
11:22:34|0.17177
11:22:35|0.17173
11:22:35|0.17177
11:22:37|0.1717
11:22:38|0.17172
11:22:38|0.17172
11:22:40|0.17172
11:22:41|0.17172
11:22:41|0.17173
11:22:43|0.17184
11:22:43|0.17184
11:22:44|0.17192
11:22:46|0.17187
11:22:46|0.17191
11:22:48|0.17191
11:22:48|0.17198
11:22:49|0.17197
11:22:51|0.17192
11:22:52|0.17192
11:22:53|0.17186
11:22:55|0.17174
11:22:55|0.17174
11:22:56|0.17174
11:22:57|0.17171
11:22:58|0.17169
11:23:00|0.17167
11:23:02|0.17173
11:23:02|0.17171
11:23:04|0.17169
11:23:05|0.17148
11:23:07|0.17168
11:23:07|0.17182
11:23:09|0.17182
11:23:09|0.17189
11:23:10|0.17189
11:23:11|0.1719
11:23:12|0.17183
11:23:14|0.17183
11:23:14|0.17203
11:23:15|0.17203
11:23:16|0.17203
11:23:17|0.17202
11:23:18|0.17197
11:23:19|0.172
11:23:20|0.17198
11:23:22|0.17208
11:23:22|0.17208
11:23:23|0.17208
11:23:24|0.17207
11:23:26|0.17207
11:23:27|0.17205
11:23:28|0.1721
11:23:29|0.1721
11:23:29|0.1721
11:23:30|0.1721
11:23:31|0.17211
11:23:32|0.17211
11:23:33|0.17207
11:23:35|0.17198
11:23:35|0.17215
11:23:36|0.17202
11:23:37|0.17202
11:23:39|0.17202
11:23:39|0.17202
11:23:40|0.17188
11:23:41|0.17187
11:23:42|0.17187
11:23:43|0.17187
11:23:44|0.17187
11:23:46|0.17187
11:23:47|0.17187
11:23:47|0.17187
11:23:48|0.17188
11:23:49|0.17188
11:23:51|0.17188
11:23:51|0.17188
11:23:52|0.17188
11:23:53|0.17188
11:23:55|0.17188
11:23:56|0.17188
11:23:58|0.17184
11:23:59|0.17184
11:23:59|0.17184
11:24:01|0.17168
11:24:02|0.17168
11:24:03|0.17168
11:24:04|0.17168
11:24:05|0.17172
11:24:06|0.17184
11:24:07|0.1718
11:24:08|0.17178
11:24:09|0.17183
11:24:10|0.17183
11:24:12|0.17199
11:24:12|0.17199
11:24:13|0.17206
11:24:14|0.17206
11:24:15|0.17206
11:24:16|0.17206
11:24:18|0.17182
11:24:19|0.17193
11:24:19|0.17199
11:24:21|0.17199
11:24:21|0.17199
11:24:23|0.17185
11:24:23|0.17185
11:24:24|0.17185
11:24:26|0.17185
11:24:26|0.17192
11:24:27|0.17193
11:24:28|0.17181
11:24:29|0.17181
11:24:30|0.17191
11:24:32|0.17183
11:24:33|0.17182
11:24:34|0.17181
11:24:35|0.17176
11:24:35|0.17176
11:24:37|0.17176
11:24:38|0.17187
11:24:39|0.17183
11:24:40|0.17183
11:24:41|0.17183
11:24:42|0.17183
11:24:43|0.17188
11:24:43|0.17188
11:24:45|0.1719
11:24:46|0.1719
11:24:47|0.17195
11:24:48|0.17202
11:24:49|0.17202
11:24:49|0.172
11:24:50|0.172
11:24:52|0.172
11:24:53|0.17197
11:24:53|0.17197
11:24:55|0.17197
11:24:56|0.17206
11:24:57|0.17206
11:24:59|0.17206
11:25:00|0.17206
11:25:01|0.17206
11:25:02|0.17209
11:25:03|0.17212
11:25:04|0.17207
11:25:05|0.17198
11:25:06|0.17198
11:25:07|0.17197
11:25:08|0.17197
11:25:09|0.17202
11:25:10|0.17191
11:25:11|0.17185
11:25:12|0.17165
11:25:13|0.17172
11:25:14|0.17172
11:25:15|0.17186
11:25:16|0.17186
11:25:17|0.17185
11:25:18|0.17169
11:25:19|0.1717
11:25:20|0.17168
11:25:21|0.17167
11:25:22|0.17172
11:25:23|0.17172
11:25:24|0.1715
11:25:25|0.17148
11:25:26|0.17156
11:25:27|0.17155
11:25:29|0.17159
11:25:30|0.17141
11:25:31|0.17141
11:25:32|0.17141
11:25:33|0.17141
11:25:34|0.17133
11:25:35|0.17133
11:25:36|0.17147
11:25:37|0.17147
11:25:38|0.17139
11:25:39|0.17132
11:25:40|0.17132
11:25:41|0.17132
11:25:42|0.17132
11:25:43|0.17132
11:25:44|0.17139
11:25:45|0.17139
11:25:46|0.17139
11:25:47|0.17139
11:25:48|0.17158
11:25:49|0.17158
11:25:50|0.17158
11:25:51|0.17158
11:25:52|0.17158
11:25:53|0.1715
11:25:54|0.1715
11:25:55|0.1715
11:25:57|0.1719
11:25:58|0.17202
11:25:59|0.17202
11:26:00|0.17202
11:26:01|0.17202
11:26:02|0.17205
11:26:03|0.17205
11:26:04|0.17193
11:26:05|0.17193
11:26:06|0.17193
11:26:07|0.17193
11:26:08|0.17193
11:26:09|0.17199
11:26:10|0.17199
11:26:12|0.17201
11:26:12|0.17201
11:26:13|0.17196
11:26:15|0.17196
11:26:15|0.17196
11:26:16|0.17196
11:26:17|0.17172
11:26:18|0.17171
11:26:19|0.17171
11:26:21|0.17171
11:26:21|0.17171
11:26:22|0.17171
11:26:24|0.17154
11:26:25|0.17167
11:26:25|0.17173
11:26:26|0.17172
11:26:28|0.17172
11:26:28|0.17169
11:26:30|0.17162
11:26:30|0.17162
11:26:31|0.17162
11:26:32|0.17162
11:26:33|0.17162
11:26:34|0.17147
11:26:36|0.17137
11:26:37|0.17136
11:26:37|0.17137
11:26:38|0.17137
11:26:39|0.17137
11:26:41|0.1715
11:26:42|0.1715
11:26:42|0.1715
11:26:43|0.1715
11:26:44|0.1715
11:26:45|0.17152
11:26:47|0.17152
11:26:47|0.17152
11:26:48|0.17152
11:26:49|0.17152
11:26:51|0.17127
11:26:51|0.17148
11:26:52|0.17149
11:26:54|0.17149
11:26:54|0.17149
11:26:55|0.17145
11:26:57|0.17141
11:26:58|0.17135
11:26:59|0.17135
11:27:01|0.17142
11:27:02|0.17151
11:27:03|0.17165
11:27:04|0.17163
11:27:04|0.17155
11:27:06|0.17159
11:27:07|0.17159
11:27:07|0.17153
11:27:09|0.17153
11:27:10|0.17168
11:27:11|0.17168
11:27:12|0.17169
11:27:13|0.17169
11:27:14|0.17159
11:27:15|0.17159
11:27:16|0.17159
11:27:17|0.17149
11:27:17|0.17149
11:27:19|0.17145
11:27:20|0.17145
11:27:21|0.17139
11:27:22|0.17146
11:27:23|0.17146
11:27:23|0.17148
11:27:25|0.17148
11:27:26|0.17148
11:27:27|0.17148
11:27:27|0.17148
11:27:29|0.17136
11:27:30|0.17136
11:27:30|0.17136
11:27:32|0.17136
11:27:32|0.17136
11:27:34|0.17154
11:27:34|0.17154
11:27:36|0.17156
11:27:37|0.17156
11:27:38|0.17174
11:27:39|0.17174
11:27:40|0.17171
11:27:41|0.17174
11:27:42|0.17174
11:27:43|0.17189
11:27:44|0.17171
11:27:45|0.17171
11:27:46|0.17171
11:27:47|0.17171
11:27:48|0.17171
11:27:50|0.1718
11:27:50|0.1718
11:27:52|0.1718
11:27:53|0.1718
11:27:54|0.1719
11:27:54|0.1719
11:27:55|0.1719
11:27:56|0.1719
11:27:57|0.1719
11:27:59|0.1719
11:28:00|0.1719
11:28:01|0.17199
11:28:02|0.17199
11:28:03|0.17197
11:28:03|0.17197
11:28:05|0.17203
11:28:06|0.17203
11:28:07|0.1721
11:28:08|0.17213
11:28:10|0.17213
11:28:10|0.17213
11:28:11|0.17213
11:28:12|0.17206
11:28:14|0.17206
11:28:14|0.17206
11:28:16|0.17189
11:28:16|0.17181
11:28:17|0.17181
11:28:18|0.17181
11:28:19|0.17181
11:28:20|0.17195
11:28:21|0.172
11:28:23|0.17197
11:28:23|0.17199
11:28:24|0.17202
11:28:26|0.17202
11:28:26|0.17202
11:28:27|0.17214
11:28:29|0.17215
11:28:29|0.17213
11:28:30|0.17213
11:28:32|0.17213
11:28:32|0.17219
11:28:33|0.17233
11:28:34|0.17227
11:28:35|0.17225
11:28:36|0.17213
11:28:37|0.17206
11:28:38|0.17206
11:28:40|0.17206
11:28:40|0.17206
11:28:41|0.17207
11:28:42|0.17204
11:28:44|0.17197
11:28:45|0.17196
11:28:45|0.17195
11:28:46|0.17204
11:28:47|0.17204
11:28:48|0.17204
11:28:49|0.17204
11:28:51|0.1721
11:28:51|0.17208
11:28:53|0.17208
11:28:53|0.17208
11:28:54|0.17207
11:28:55|0.17207
11:28:56|0.1722
11:28:57|0.1722
11:28:59|0.17211
11:29:01|0.17197
11:29:01|0.17189
11:29:02|0.17181
11:29:03|0.17181
11:29:05|0.17195
11:29:05|0.17198
11:29:07|0.17183
11:29:08|0.17183
11:29:08|0.17183
11:29:10|0.17197
11:29:11|0.17197
11:29:12|0.17201
11:29:13|0.17201
11:29:14|0.17226
11:29:16|0.1723
11:29:16|0.1723
11:29:17|0.1723
11:29:18|0.1723
11:29:19|0.1723
11:29:20|0.1723
11:29:21|0.17226
11:29:22|0.17226
11:29:24|0.17225
11:29:24|0.17225
11:29:25|0.17225
11:29:27|0.17242
11:29:27|0.17237
11:29:28|0.17244
11:29:29|0.1725
11:29:30|0.17259
11:29:31|0.17257
11:29:32|0.17259
11:29:33|0.17245
11:29:34|0.17261
11:29:35|0.17277
11:29:36|0.17273
11:29:37|0.17272
11:29:38|0.17272
11:29:40|0.17266
11:29:40|0.17267
11:29:42|0.17267
11:29:42|0.17305
11:29:43|0.17314
11:29:44|0.17287
11:29:45|0.17287
11:29:47|0.17287
11:29:48|0.17287
11:29:48|0.17287
11:29:49|0.17287
11:29:50|0.1728
11:29:51|0.1728
11:29:52|0.17273
11:29:53|0.17271
11:29:54|0.17271
11:29:55|0.17271
11:29:56|0.17292
11:29:57|0.17278
11:29:59|0.17287
11:30:00|0.17283
11:30:01|0.17283
11:30:03|0.17269
11:30:04|0.17262
11:30:05|0.17273
11:30:06|0.17273
11:30:07|0.17283
11:30:08|0.17283
11:30:09|0.17283
11:30:11|0.17285
11:30:11|0.17285
11:30:12|0.17285
11:30:13|0.17285
11:30:14|0.17276
11:30:15|0.1728
11:30:16|0.17283
11:30:18|0.17283
11:30:18|0.17283
11:30:19|0.17283
11:30:20|0.17283
11:30:22|0.17276
11:30:22|0.17276
11:30:24|0.17276
11:30:24|0.17293
11:30:25|0.17297
11:30:26|0.17303
11:30:27|0.17303
11:30:28|0.17303
11:30:29|0.17305
11:30:30|0.17309
11:30:31|0.17315
11:30:32|0.17315
11:30:33|0.17319
11:30:34|0.17336
11:30:35|0.17343
11:30:36|0.17333
11:30:37|0.17341
11:30:38|0.17341
11:30:39|0.17335
11:30:40|0.17335
11:30:41|0.1733
11:30:42|0.1733
11:30:44|0.1733
11:30:44|0.17324
11:30:45|0.17314
11:30:46|0.17314
11:30:47|0.17314
11:30:48|0.17314
11:30:49|0.17314
11:30:50|0.17316
11:30:51|0.17321
11:30:52|0.17321
11:30:53|0.17321
11:30:54|0.17321
11:30:55|0.17326
11:30:56|0.17326
11:30:57|0.17326
11:30:59|0.17326
11:31:00|0.17306
11:31:02|0.17303
11:31:03|0.17294
11:31:04|0.17285
11:31:05|0.17301
11:31:06|0.17309
11:31:07|0.1731
11:31:08|0.17326
11:31:09|0.17326
11:31:10|0.17321
11:31:11|0.1731
11:31:12|0.17308
11:31:13|0.17308
11:31:14|0.17314
11:31:15|0.17326
11:31:16|0.17326
11:31:17|0.17333
11:31:18|0.17331
11:31:19|0.17331
11:31:20|0.17331
11:31:21|0.17331
11:31:22|0.17333
11:31:23|0.17333
11:31:24|0.17325
11:31:25|0.17325
11:31:26|0.17315
11:31:27|0.17315
11:31:28|0.17315
11:31:29|0.17307
11:31:30|0.17307
11:31:31|0.17307
11:31:33|0.17307
11:31:33|0.17311
11:31:34|0.17311
11:31:35|0.17329
11:31:36|0.17331
11:31:37|0.17331
11:31:39|0.17329
11:31:39|0.17329
11:31:40|0.17331
11:31:42|0.17331
11:31:43|0.17331
11:31:43|0.17331
11:31:44|0.17331
11:31:46|0.17331
11:31:46|0.17324
11:31:48|0.17331
11:31:48|0.17331
11:31:49|0.17337
11:31:50|0.17337
11:31:51|0.17332
11:31:52|0.1734
11:31:53|0.1734
11:31:54|0.17339
11:31:55|0.17339
11:31:56|0.17339
11:31:57|0.17339
11:31:58|0.17339
11:31:59|0.17339
11:32:01|0.17339
11:32:02|0.1734
11:32:03|0.17341
11:32:04|0.17337
11:32:05|0.17337
11:32:06|0.17336
11:32:07|0.1734
11:32:08|0.17332
11:32:09|0.17332
11:32:10|0.17332
11:32:11|0.17332
11:32:12|0.17332
11:32:13|0.17346
11:32:14|0.17346
11:32:15|0.17346
11:32:16|0.17346
11:32:17|0.17319
11:32:18|0.17331
11:32:20|0.1733
11:32:20|0.17337
11:32:22|0.17337
11:32:23|0.17322
11:32:23|0.17332
11:32:24|0.17332
11:32:26|0.17329
11:32:27|0.17326
11:32:28|0.17326
11:32:29|0.17326
11:32:30|0.17326
11:32:30|0.17337
11:32:32|0.17337
11:32:32|0.17326
11:32:34|0.1733
11:32:35|0.1733
11:32:36|0.1733
11:32:37|0.1733
11:32:38|0.1733
11:32:39|0.17328
11:32:39|0.17322
11:32:41|0.17322
11:32:42|0.17322
11:32:42|0.17322
11:32:44|0.17326
11:32:45|0.17326
11:32:45|0.17326
11:32:46|0.17326
11:32:47|0.17319
11:32:48|0.17319
11:32:49|0.17319
11:32:51|0.17319
11:32:52|0.17304
11:32:52|0.17304
11:32:54|0.17299
11:32:55|0.1731
11:32:56|0.17303
11:32:57|0.17303
11:32:58|0.17303
11:32:59|0.17303
11:33:00|0.17303
11:33:01|0.17303
11:33:02|0.17303
11:33:03|0.17301
11:33:04|0.17301
11:33:05|0.17301
11:33:06|0.17301
11:33:07|0.17304
11:33:08|0.17304
11:33:09|0.17304
11:33:10|0.17311
11:33:11|0.17311
11:33:12|0.17311
11:33:13|0.17304
11:33:14|0.17304
11:33:15|0.17304
11:33:16|0.17317
11:33:17|0.17328
11:33:18|0.17328
11:33:19|0.17328
11:33:20|0.17328
11:33:21|0.17328
11:33:22|0.17333
11:33:23|0.17327
11:33:24|0.17325
11:33:25|0.17325
11:33:26|0.17325
11:33:27|0.17323
11:33:28|0.17323
11:33:29|0.17323
11:33:30|0.17322
11:33:31|0.17322
11:33:32|0.17322
11:33:33|0.17322
11:33:34|0.17322
11:33:35|0.17317
11:33:36|0.17317
11:33:37|0.17317
11:33:38|0.173
11:33:39|0.17303
11:33:40|0.17303
11:33:41|0.17303
11:33:42|0.17295
11:33:43|0.17295
11:33:44|0.17297
11:33:45|0.17297
11:33:46|0.17297
11:33:47|0.17297
11:33:49|0.17297
11:33:50|0.17297
11:33:51|0.1729
11:33:51|0.17291
11:33:53|0.17291
11:33:53|0.17291
11:33:54|0.17291
11:33:55|0.17291
11:33:57|0.17291
11:33:58|0.17291
11:33:58|0.17291
11:34:00|0.17291
11:34:01|0.17291
11:34:02|0.17283
11:34:02|0.17283
11:34:03|0.17283
11:34:04|0.17283
11:34:07|0.17282
11:34:07|0.17286
11:34:09|0.17286
11:34:10|0.17286
11:34:11|0.17286
11:34:12|0.17286
11:34:12|0.17286
11:34:13|0.17284
11:34:14|0.17284
11:34:15|0.17284
11:34:17|0.17284
11:34:17|0.17284
11:34:18|0.17284
11:34:20|0.17284
11:34:21|0.17284
11:34:21|0.17285
11:34:22|0.17285
11:34:23|0.17285
11:34:24|0.1729
11:34:26|0.1729
11:34:27|0.1729
11:34:27|0.1729
11:34:28|0.17293
11:34:29|0.17297
11:34:30|0.17297
11:34:32|0.17297
11:34:32|0.1729
11:34:33|0.17302
11:34:34|0.17308
11:34:35|0.1731
11:34:36|0.17313
11:34:37|0.17308
11:34:38|0.17312
11:34:39|0.17309
11:34:40|0.17308
11:34:41|0.17307
11:34:43|0.17307
11:34:43|0.17313
11:34:45|0.17313
11:34:46|0.17314
11:34:47|0.17314
11:34:48|0.17314
11:34:50|0.17314
11:34:50|0.17315
11:34:51|0.17321
11:34:52|0.17321
11:34:53|0.17328
11:34:54|0.17328
11:34:55|0.17328
11:34:56|0.17328
11:34:57|0.17328
11:34:58|0.17328
11:34:59|0.17326
11:35:01|0.17326
11:35:01|0.17321
11:35:02|0.17321
11:35:04|0.17321
11:35:04|0.1733
11:35:05|0.17346
11:35:06|0.17346
11:35:08|0.17345
11:35:09|0.17345
11:35:09|0.17345
11:35:10|0.17341
11:35:11|0.1734
11:35:13|0.1734
11:35:14|0.17341
11:35:15|0.17341
11:35:16|0.17333
11:35:17|0.17333
11:35:18|0.17333
11:35:19|0.17333
11:35:20|0.17333
11:35:21|0.17345
11:35:22|0.17345
11:35:23|0.17345
11:35:24|0.17345
11:35:25|0.17345
11:35:26|0.17346
11:35:27|0.17345
11:35:28|0.17345
11:35:29|0.1734
11:35:31|0.17335
11:35:32|0.17335
11:35:32|0.17335
11:35:33|0.17335
11:35:35|0.17342
11:35:35|0.17342
11:35:36|0.17342
11:35:37|0.17342
11:35:38|0.17328
11:35:39|0.17328
11:35:40|0.17328
11:35:42|0.17343
11:35:43|0.17343
11:35:44|0.17343
11:35:45|0.17343
11:35:46|0.17343
11:35:47|0.17343
11:35:47|0.17343
11:35:49|0.17343
11:35:49|0.17343
11:35:51|0.17343
11:35:51|0.17326
11:35:53|0.17331
11:35:54|0.17331
11:35:55|0.17331
11:35:56|0.17331
11:35:57|0.17331
11:35:58|0.17331
11:35:58|0.17331
11:36:00|0.17331
11:36:00|0.17331
11:36:01|0.17331
11:36:03|0.17331
11:36:04|0.17328
11:36:05|0.1732
11:36:06|0.17319
11:36:07|0.17319
11:36:09|0.17319
11:36:10|0.17302
11:36:10|0.17295
11:36:11|0.17291
11:36:13|0.17291
11:36:13|0.17291
11:36:15|0.17283
11:36:16|0.17283
11:36:17|0.17283
11:36:18|0.17283
11:36:19|0.17286
11:36:20|0.17286
11:36:21|0.17291
11:36:22|0.17291
11:36:22|0.17287
11:36:24|0.17287
11:36:25|0.17287
11:36:26|0.17287
11:36:26|0.17287
11:36:27|0.17287
11:36:28|0.17287
11:36:30|0.17265
11:36:30|0.1726
11:36:32|0.17253
11:36:33|0.17253
11:36:34|0.17255
11:36:35|0.17261
11:36:36|0.17262
11:36:37|0.17262
11:36:37|0.17269
11:36:39|0.17261
11:36:40|0.1727
11:36:41|0.17269
11:36:42|0.17264
11:36:43|0.17264
11:36:44|0.17267
11:36:45|0.17267
11:36:46|0.17267
11:36:47|0.17275
11:36:48|0.17275
11:36:49|0.17275
11:36:50|0.17264
11:36:51|0.17263
11:36:52|0.17263
11:36:53|0.17263
11:36:54|0.17259
11:36:55|0.17259
11:36:56|0.17259
11:36:57|0.17259
11:36:58|0.17259
11:37:00|0.17268
11:37:00|0.17263
11:37:02|0.17263
11:37:02|0.17271
11:37:03|0.17274
11:37:04|0.17272
11:37:05|0.17265
11:37:06|0.17261
11:37:08|0.17248
11:37:10|0.17247
11:37:10|0.17242
11:37:12|0.17231
11:37:14|0.17227
11:37:14|0.17219
11:37:16|0.17215
11:37:17|0.17211
11:37:17|0.17205
11:37:19|0.17207
11:37:19|0.17207
11:37:20|0.17201
11:37:21|0.172
11:37:22|0.17197
11:37:24|0.17207
11:37:24|0.17207
11:37:25|0.1721
11:37:27|0.17213
11:37:28|0.17213
11:37:28|0.17207
11:37:30|0.17207
11:37:30|0.17204
11:37:32|0.17204
11:37:32|0.17196
11:37:33|0.17196
11:37:34|0.17193
11:37:35|0.17187
11:37:36|0.17195
11:37:37|0.17195
11:37:38|0.17195
11:37:40|0.17195
11:37:40|0.17196
11:37:41|0.17192
11:37:43|0.17192
11:37:43|0.17186
11:37:44|0.17188
11:37:45|0.17188
11:37:46|0.17188
11:37:47|0.17188
11:37:48|0.17172
11:37:49|0.1718
11:37:50|0.17177
11:37:51|0.17177
11:37:52|0.17171
11:37:54|0.17171
11:37:54|0.17162
11:37:55|0.17162
11:37:56|0.17162
11:37:57|0.17159
11:37:58|0.17156
11:37:59|0.17156
11:38:00|0.1715
11:38:01|0.17158
11:38:02|0.17161
11:38:04|0.17161
11:38:04|0.17155
11:38:05|0.17157
11:38:06|0.1715
11:38:07|0.1715
11:38:08|0.1715
11:38:09|0.1715
11:38:10|0.1715
11:38:12|0.1715
11:38:12|0.17157
11:38:13|0.17157
11:38:15|0.17157
11:38:16|0.17153
11:38:17|0.17153
11:38:17|0.17146
11:38:19|0.17145
11:38:20|0.17146
11:38:21|0.17146
11:38:21|0.17146
11:38:23|0.17152
11:38:24|0.17152
11:38:25|0.17152
11:38:26|0.17176
11:38:27|0.17165
11:38:28|0.17156
11:38:28|0.17156
11:38:30|0.17156
11:38:31|0.17156
11:38:32|0.17159
11:38:33|0.17159
11:38:34|0.17159
11:38:34|0.17161
11:38:36|0.17162
11:38:37|0.17167
11:38:37|0.17176
11:38:39|0.17177
11:38:39|0.17177
11:38:41|0.17179
11:38:42|0.17184
11:38:43|0.17173
11:38:43|0.17173
11:38:45|0.17174
11:38:46|0.17165
11:38:47|0.17166
11:38:48|0.17165
11:38:48|0.17163
11:38:49|0.17163
11:38:51|0.1716
11:38:52|0.1716
11:38:53|0.17167
11:38:54|0.17164
11:38:55|0.17164
11:38:56|0.17161
11:38:57|0.17161
11:38:58|0.17161
11:38:59|0.17163
11:39:00|0.17163
11:39:01|0.17163
11:39:02|0.17177
11:39:03|0.17177
11:39:04|0.17177
11:39:05|0.17177
11:39:06|0.17177
11:39:07|0.17177
11:39:08|0.17185
11:39:10|0.17185
11:39:11|0.17185
11:39:12|0.17185
11:39:13|0.17185
11:39:14|0.17193
11:39:15|0.17195
11:39:16|0.17195
11:39:17|0.17194
11:39:18|0.17194
11:39:19|0.17181
11:39:20|0.17181
11:39:21|0.17174
11:39:22|0.17173
11:39:23|0.17173
11:39:24|0.17176
11:39:25|0.17176
11:39:26|0.17176
11:39:27|0.17176
11:39:28|0.17176
11:39:30|0.17175
11:39:30|0.17175
11:39:31|0.17175
11:39:33|0.17171
11:39:33|0.17171
11:39:34|0.17187
11:39:35|0.17187
11:39:36|0.17188
11:39:37|0.17188
11:39:38|0.17192
11:39:39|0.17191
11:39:40|0.17191
11:39:41|0.17191
11:39:43|0.17191
11:39:43|0.17191
11:39:45|0.17191
11:39:45|0.17191
11:39:46|0.17199
11:39:47|0.17199
11:39:48|0.17218
11:39:49|0.17222
11:39:51|0.17222
11:39:51|0.17222
11:39:53|0.17219
11:39:54|0.17219
11:39:54|0.17219
11:39:55|0.17219
11:39:57|0.17219
11:39:58|0.17219
11:39:59|0.17219
11:40:00|0.17219
11:40:00|0.17219
11:40:01|0.17219
11:40:03|0.17219
11:40:03|0.17219
11:40:05|0.17216
11:40:06|0.17216
11:40:06|0.17216
11:40:07|0.1722
11:40:09|0.17228
11:40:11|0.17218
11:40:11|0.17212
11:40:13|0.1722
11:40:14|0.17224
11:40:15|0.17224
11:40:16|0.17224
11:40:16|0.17224
11:40:17|0.17215
11:40:18|0.17212
11:40:19|0.17214
11:40:20|0.17214
11:40:21|0.172
11:40:23|0.17187
11:40:24|0.17178
11:40:25|0.17178
11:40:26|0.17185
11:40:26|0.17185
11:40:28|0.17185
11:40:29|0.17185
11:40:29|0.17185
11:40:30|0.17179
11:40:31|0.17179
11:40:33|0.17179
11:40:33|0.17168
11:40:34|0.17168
11:40:36|0.17168
11:40:36|0.17168
11:40:38|0.17168
11:40:39|0.1717
11:40:40|0.1717
11:40:41|0.17165
11:40:42|0.17156
11:40:43|0.17147
11:40:43|0.17147
11:40:45|0.17147
11:40:46|0.17146
11:40:46|0.17146
11:40:48|0.17147
11:40:49|0.17153
11:40:49|0.17153
11:40:50|0.17153
11:40:52|0.17153
11:40:52|0.17153
11:40:54|0.17153
11:40:55|0.17153
11:40:56|0.17154
11:40:57|0.17152
11:40:58|0.17152
11:40:59|0.17152
11:41:00|0.17152
11:41:01|0.17153
11:41:02|0.17155
11:41:03|0.17155
11:41:04|0.17155
11:41:05|0.17147
11:41:06|0.17147
11:41:07|0.17145
11:41:08|0.17141
11:41:09|0.1714
11:41:10|0.17136
11:41:11|0.17135
11:41:12|0.17134
11:41:13|0.17132
11:41:14|0.17132
11:41:15|0.17139
11:41:16|0.17135
11:41:17|0.17135
11:41:18|0.17131
11:41:19|0.17131
11:41:20|0.17131
11:41:21|0.17134
11:41:22|0.17135
11:41:24|0.17125
11:41:25|0.17119
11:41:26|0.1712
11:41:27|0.1712
11:41:28|0.1712
11:41:29|0.1712
11:41:31|0.17131
11:41:32|0.17131
11:41:33|0.17143
11:41:34|0.17128
11:41:34|0.17116
11:41:35|0.17117
11:41:36|0.17117
11:41:37|0.17117
11:41:39|0.17117
11:41:40|0.17117
11:41:41|0.17116
11:41:42|0.17116
11:41:42|0.17116
11:41:44|0.17116
11:41:45|0.17116
11:41:46|0.17116
11:41:47|0.17116
11:41:48|0.17116
11:41:49|0.17121
11:41:50|0.17121
11:41:51|0.17125
11:41:51|0.17125
11:41:52|0.17125
11:41:54|0.17125
11:41:54|0.17125
11:41:56|0.17126
11:41:56|0.17125
11:41:57|0.17125
11:41:59|0.17136
11:42:00|0.17136
11:42:01|0.17143
11:42:02|0.17143
11:42:03|0.17143
11:42:03|0.17143
11:42:05|0.17142
11:42:05|0.17142
11:42:06|0.17142
11:42:08|0.17142
11:42:09|0.17142
11:42:10|0.17142
11:42:11|0.17142
11:42:12|0.17142
11:42:13|0.17142
11:42:15|0.1712
11:42:15|0.17121
11:42:16|0.17121
11:42:18|0.17132
11:42:18|0.17132
11:42:20|0.17132
11:42:21|0.1714
11:42:22|0.1714
11:42:22|0.1714
11:42:23|0.1714
11:42:24|0.17143
11:42:26|0.17143
11:42:26|0.17143
11:42:27|0.17141
11:42:28|0.17147
11:42:30|0.17147
11:42:31|0.17156
11:42:32|0.17156
11:42:33|0.17156
11:42:34|0.17156
11:42:34|0.17149
11:42:35|0.17149
11:42:36|0.17149
11:42:38|0.17146
11:42:38|0.17146
11:42:39|0.17146
11:42:40|0.17146
11:42:42|0.17146
11:42:42|0.17146
11:42:43|0.17147
11:42:44|0.17152
11:42:46|0.17159
11:42:47|0.17155
11:42:48|0.17155
11:42:49|0.17155
11:42:50|0.17155
11:42:51|0.17155
11:42:52|0.17152
11:42:53|0.17152
11:42:54|0.17152
11:42:55|0.17152
11:42:56|0.17152
11:42:56|0.17152
11:42:58|0.17152
11:42:59|0.17152
11:43:00|0.17152
11:43:00|0.17152
11:43:02|0.17152
11:43:02|0.17152
11:43:03|0.17181
11:43:04|0.17181
11:43:06|0.17181
11:43:06|0.17181
11:43:07|0.17184
11:43:09|0.17184
11:43:10|0.17184
11:43:10|0.17184
11:43:11|0.17184
11:43:13|0.17184
11:43:15|0.17188
11:43:15|0.17188
11:43:16|0.17188
11:43:18|0.17195
11:43:19|0.17195
11:43:20|0.17195
11:43:22|0.17195
11:43:23|0.17195
11:43:23|0.17195
11:43:24|0.17191
11:43:26|0.17191
11:43:26|0.17186
11:43:27|0.17186
11:43:28|0.17186
11:43:29|0.17186
11:43:30|0.172
11:43:32|0.17193
11:43:32|0.17193
11:43:34|0.17191
11:43:36|0.17191
11:43:36|0.172
11:43:38|0.17204
11:43:38|0.17204
11:43:39|0.17204
11:43:41|0.17204
11:43:41|0.17204
11:43:42|0.17204
11:43:43|0.17204
11:43:44|0.17204
11:43:45|0.17205
11:43:46|0.17208
11:43:47|0.17208
11:43:48|0.17207
11:43:49|0.17202
11:43:50|0.17202
11:43:51|0.17202
11:43:52|0.17202
11:43:53|0.17202
11:43:55|0.17203
11:43:56|0.17203
11:43:56|0.17203
11:43:57|0.17203
11:43:59|0.17203
11:43:59|0.17203
11:44:01|0.17203
11:44:02|0.17203
11:44:03|0.17203
11:44:03|0.17203
11:44:05|0.172
11:44:06|0.172
11:44:07|0.172
11:44:08|0.172
11:44:09|0.17201
11:44:10|0.17203
11:44:11|0.17203
11:44:12|0.17203
11:44:13|0.17203
11:44:14|0.17191
11:44:15|0.17191
11:44:16|0.17184
11:44:18|0.17186
11:44:18|0.17186
11:44:20|0.17176
11:44:21|0.17176
11:44:21|0.17185
11:44:23|0.17185
11:44:24|0.17189
11:44:24|0.17199
11:44:25|0.17194
11:44:27|0.17194
11:44:27|0.17194
11:44:28|0.17194
11:44:29|0.17195
11:44:31|0.17195
11:44:32|0.17195
11:44:32|0.17209
11:44:34|0.17213
11:44:35|0.17213
11:44:36|0.17213
11:44:37|0.17213
11:44:38|0.17213
11:44:39|0.17216
11:44:40|0.17213
11:44:41|0.17213
11:44:42|0.17218
11:44:43|0.17218
11:44:44|0.17218
11:44:45|0.17218
11:44:46|0.17218
11:44:47|0.17218
11:44:48|0.17218
11:44:49|0.17218
11:44:50|0.17218
11:44:51|0.17218
11:44:52|0.17218
11:44:53|0.17218
11:44:54|0.17218
11:44:55|0.17218
11:44:56|0.17218
11:44:57|0.17218
11:44:58|0.17218
11:44:59|0.17218
11:45:01|0.17218
11:45:01|0.17206
11:45:02|0.17201
11:45:03|0.17201
11:45:04|0.17201
11:45:05|0.17204
11:45:06|0.17219
11:45:07|0.17219
11:45:08|0.17219
11:45:09|0.17219
11:45:11|0.1722
11:45:11|0.17229
11:45:12|0.1723
11:45:13|0.17238
11:45:14|0.17228
11:45:15|0.17228
11:45:16|0.17228
11:45:18|0.17228
11:45:19|0.17228
11:45:20|0.17228
11:45:21|0.17228
11:45:22|0.17228
11:45:23|0.17242
11:45:24|0.17242
11:45:25|0.17245
11:45:26|0.17245
11:45:27|0.17248
11:45:28|0.17254
11:45:29|0.17254
11:45:30|0.17254
11:45:31|0.17249
11:45:32|0.17249
11:45:33|0.17245
11:45:34|0.17245
11:45:35|0.17245
11:45:36|0.17245
11:45:38|0.17245
11:45:39|0.17254
11:45:40|0.17261
11:45:40|0.1727
11:45:42|0.17273
11:45:42|0.17273
11:45:43|0.17269
11:45:45|0.17269
11:45:45|0.17278
11:45:47|0.17284
11:45:47|0.17289
11:45:48|0.17289
11:45:49|0.17294
11:45:50|0.17294
11:45:52|0.17294
11:45:52|0.17294
11:45:53|0.17294
11:45:54|0.17296
11:45:56|0.17296
11:45:56|0.17277
11:45:57|0.17286
11:45:58|0.17286
11:45:59|0.17285
11:46:00|0.17299
11:46:01|0.17301
11:46:02|0.17301
11:46:03|0.17301
11:46:04|0.17274
11:46:05|0.17274
11:46:06|0.17274
11:46:07|0.17269
11:46:08|0.17258
11:46:09|0.17271
11:46:10|0.17271
11:46:11|0.17277
11:46:12|0.17277
11:46:14|0.17277
11:46:15|0.17277
11:46:16|0.17277
11:46:17|0.17295
11:46:18|0.17295
11:46:19|0.17294
11:46:20|0.17294
11:46:21|0.17294
11:46:22|0.1731
11:46:23|0.1731
11:46:24|0.1731
11:46:25|0.17293
11:46:26|0.1729
11:46:27|0.1728
11:46:28|0.17274
11:46:29|0.17274
11:46:30|0.17274
11:46:31|0.17274
11:46:33|0.17274
11:46:33|0.17274
11:46:35|0.17261
11:46:35|0.17261
11:46:36|0.1726
11:46:37|0.17272
11:46:38|0.17285
11:46:40|0.17285
11:46:40|0.17285
11:46:42|0.17297
11:46:42|0.17297
11:46:44|0.17297
11:46:44|0.17298
11:46:46|0.17292
11:46:47|0.17292
11:46:47|0.17292
11:46:48|0.17292
11:46:49|0.17297
11:46:51|0.17297
11:46:51|0.17297
11:46:52|0.17297
11:46:54|0.17297
11:46:54|0.17297
11:46:56|0.17287
11:46:57|0.17287
11:46:57|0.17287
11:46:59|0.17287
11:46:59|0.17287
11:47:00|0.17287
11:47:01|0.17287
11:47:02|0.17288
11:47:03|0.17288
11:47:04|0.17283
11:47:06|0.17284
11:47:06|0.17284
11:47:07|0.17279
11:47:08|0.17283
11:47:10|0.17259
11:47:10|0.1726
11:47:11|0.1726
11:47:13|0.1726
11:47:13|0.17269
11:47:15|0.17277
11:47:16|0.17281
11:47:17|0.17272
11:47:18|0.17273
11:47:19|0.17273
11:47:20|0.17273
11:47:21|0.17273
11:47:23|0.17275
11:47:24|0.17275
11:47:24|0.17272
11:47:26|0.1727
11:47:26|0.1727
11:47:27|0.1727
11:47:28|0.17273
11:47:29|0.17273
11:47:30|0.17273
11:47:31|0.17273
11:47:32|0.17273
11:47:34|0.17273
11:47:34|0.17279
11:47:36|0.17279
11:47:36|0.17278
11:47:37|0.17273
11:47:38|0.17273
11:47:39|0.17273
11:47:41|0.17274
11:47:41|0.17274
11:47:42|0.17274
11:47:44|0.17267
11:47:44|0.17267
11:47:45|0.17267
11:47:46|0.17267
11:47:47|0.17267
11:47:49|0.17272
11:47:50|0.17277
11:47:51|0.17277
11:47:52|0.17277
11:47:53|0.17277
11:47:54|0.17277
11:47:55|0.17277
11:47:56|0.17277
11:47:57|0.17285
11:47:58|0.17285
11:47:59|0.17285
11:48:00|0.17285
11:48:01|0.17298
11:48:02|0.17303
11:48:03|0.17303
11:48:04|0.17303
11:48:05|0.17308
11:48:06|0.17308
11:48:07|0.17298
11:48:08|0.17286
11:48:09|0.17292
11:48:11|0.17277
11:48:11|0.17276
11:48:12|0.17272
11:48:13|0.1727
11:48:15|0.1727
11:48:15|0.1727
11:48:16|0.17262
11:48:18|0.17258
11:48:19|0.17256
11:48:19|0.17248
11:48:21|0.17248
11:48:22|0.17252
11:48:23|0.17252
11:48:24|0.17253
11:48:25|0.17253
11:48:26|0.17264
11:48:27|0.17264
11:48:28|0.17264
11:48:29|0.17269
11:48:30|0.17269
11:48:31|0.17269
11:48:32|0.1727
11:48:33|0.17276
11:48:34|0.17283
11:48:35|0.17271
11:48:36|0.17271
11:48:37|0.17271
11:48:38|0.17261
11:48:39|0.17261
11:48:40|0.17257
11:48:41|0.17257
11:48:42|0.17261
11:48:43|0.17243
11:48:44|0.17243
11:48:45|0.17243
11:48:47|0.17243
11:48:47|0.1725
11:48:48|0.1725
11:48:49|0.1725
11:48:51|0.17248
11:48:51|0.1724
11:48:52|0.1724
11:48:54|0.1724
11:48:54|0.1724
11:48:56|0.17224
11:48:56|0.17224
11:48:57|0.172
11:48:58|0.17213
11:48:59|0.17217
11:49:01|0.17216
11:49:01|0.17216
11:49:03|0.17216
11:49:03|0.17216
11:49:04|0.17212
11:49:05|0.17212
11:49:06|0.17215
11:49:07|0.17213
11:49:09|0.17213
11:49:09|0.17213
11:49:11|0.17213
11:49:12|0.17221
11:49:13|0.17238
11:49:14|0.17238
11:49:14|0.17222
11:49:16|0.17222
11:49:16|0.17222
11:49:17|0.17222
11:49:20|0.17222
11:49:21|0.17222
11:49:22|0.17222
11:49:23|0.17222
11:49:24|0.17222
11:49:25|0.17222
11:49:26|0.17205
11:49:27|0.172
11:49:28|0.17201
11:49:29|0.17203
11:49:30|0.17203
11:49:31|0.17203
11:49:32|0.17216
11:49:33|0.17216
11:49:34|0.17216
11:49:36|0.17216
11:49:37|0.17194
11:49:38|0.17194
11:49:39|0.17194
11:49:39|0.17194
11:49:41|0.17188
11:49:42|0.17189
11:49:43|0.17189
11:49:44|0.17189
11:49:45|0.17188
11:49:46|0.17188
11:49:46|0.17183
11:49:47|0.17183
11:49:49|0.17183
11:49:50|0.17183
11:49:51|0.17183
11:49:52|0.17183
11:49:53|0.17183
11:49:54|0.17183
11:49:55|0.17183
11:49:55|0.17183
11:49:57|0.17183
11:49:57|0.17196
11:49:58|0.17196
11:50:00|0.17196
11:50:00|0.17196
11:50:02|0.17207
11:50:02|0.17212
11:50:04|0.17212
11:50:04|0.17224
11:50:06|0.17228
11:50:06|0.1722
11:50:08|0.1722
11:50:08|0.1722
11:50:09|0.1722
11:50:11|0.1722
11:50:12|0.1722
11:50:13|0.1722
11:50:14|0.1722
11:50:15|0.17228
11:50:16|0.17228
11:50:17|0.17228
11:50:18|0.1723
11:50:19|0.1723
11:50:21|0.17223
11:50:22|0.17223
11:50:23|0.17223
11:50:24|0.17223
11:50:25|0.17223
11:50:26|0.17223
11:50:27|0.1721
11:50:28|0.1721
11:50:30|0.1721
11:50:30|0.17209
11:50:31|0.17209
11:50:33|0.17209
11:50:34|0.17226
11:50:35|0.17226
11:50:36|0.17226
11:50:37|0.17226
11:50:38|0.17226
11:50:39|0.17226
11:50:40|0.17235
11:50:41|0.17233
11:50:42|0.17233
11:50:43|0.17233
11:50:44|0.17233
11:50:45|0.17215
11:50:46|0.17215
11:50:47|0.17212
11:50:48|0.17212
11:50:49|0.17212
11:50:50|0.17212
11:50:51|0.17212
11:50:52|0.17212
11:50:53|0.17212
11:50:54|0.17212
11:50:55|0.17212
11:50:56|0.17212
11:50:57|0.17212
11:50:58|0.17212
11:50:59|0.17212
11:51:00|0.17212
11:51:01|0.17237
11:51:02|0.1723
11:51:03|0.1723
11:51:04|0.17211
11:51:05|0.17211
11:51:06|0.17211
11:51:07|0.17223
11:51:08|0.17223
11:51:09|0.17228
11:51:10|0.17226
11:51:11|0.17229
11:51:12|0.17231
11:51:13|0.17221
11:51:14|0.17215
11:51:15|0.17215
11:51:16|0.17215
11:51:17|0.17204
11:51:18|0.17204
11:51:19|0.17204
11:51:20|0.17204
11:51:22|0.17201
11:51:23|0.17188
11:51:24|0.17187
11:51:25|0.17187
11:51:26|0.17199
11:51:27|0.17199
11:51:28|0.17199
11:51:29|0.17199
11:51:30|0.17199
11:51:31|0.17199
11:51:32|0.17207
11:51:33|0.17203
11:51:34|0.17209
11:51:35|0.17202
11:51:36|0.17202
11:51:37|0.17202
11:51:38|0.17202
11:51:39|0.17202
11:51:40|0.17202
11:51:42|0.17212
11:51:43|0.17212
11:51:44|0.17218
11:51:45|0.17218
11:51:46|0.17218
11:51:47|0.17218
11:51:48|0.17218
11:51:49|0.17213
11:51:50|0.17213
11:51:51|0.17213
11:51:52|0.17213
11:51:53|0.17209
11:51:54|0.17209
11:51:55|0.17209
11:51:56|0.17209
11:51:57|0.17209
11:51:58|0.17208
11:51:59|0.17208
11:52:00|0.17208
11:52:01|0.17209
11:52:02|0.17209
11:52:03|0.17206
11:52:04|0.17201
11:52:05|0.17195
11:52:06|0.17185
11:52:07|0.17185
11:52:08|0.17181
11:52:09|0.17193
11:52:10|0.17188
11:52:11|0.17192
11:52:12|0.17192
11:52:13|0.17192
11:52:14|0.17188
11:52:15|0.17188
11:52:16|0.17188
11:52:17|0.17188
11:52:18|0.17188
11:52:20|0.17188
11:52:20|0.17188
11:52:22|0.17177
11:52:23|0.1717
11:52:24|0.1717
11:52:25|0.17175
11:52:26|0.17175
11:52:27|0.17175
11:52:28|0.17175
11:52:29|0.17175
11:52:30|0.17169
11:52:31|0.17169
11:52:32|0.17163
11:52:33|0.17161
11:52:34|0.17158
11:52:35|0.17153
11:52:36|0.17153
11:52:37|0.17157
11:52:38|0.17157
11:52:39|0.17157
11:52:40|0.17157
11:52:41|0.17145
11:52:42|0.17145
11:52:43|0.17145
11:52:44|0.17148
11:52:45|0.17148
11:52:46|0.1714
11:52:47|0.1714
11:52:48|0.1714
11:52:49|0.1714
11:52:50|0.17145
11:52:51|0.17133
11:52:52|0.17133
11:52:53|0.17133
11:52:54|0.17133
11:52:55|0.17133
11:52:56|0.17133
11:52:57|0.17133
11:52:58|0.17133
11:53:00|0.17133
11:53:01|0.17133
11:53:01|0.17133
11:53:03|0.17141
11:53:03|0.17134
11:53:04|0.17134
11:53:06|0.17136
11:53:07|0.1714
11:53:07|0.1714
11:53:09|0.1714
11:53:10|0.1714
11:53:10|0.1714
11:53:11|0.1714
11:53:13|0.1714
11:53:14|0.1714
11:53:15|0.17142
11:53:15|0.17142
11:53:17|0.17142
11:53:17|0.17142
11:53:18|0.17123
11:53:19|0.17123
11:53:21|0.17123
11:53:21|0.17123
11:53:24|0.17123
11:53:25|0.17123
11:53:26|0.17155
11:53:27|0.17155
11:53:28|0.17155
11:53:29|0.17162
11:53:30|0.17162
11:53:31|0.17162
11:53:32|0.17162
11:53:33|0.17162
11:53:35|0.17162
11:53:35|0.17162
11:53:36|0.17156
11:53:37|0.17156
11:53:38|0.17173
11:53:40|0.17176
11:53:41|0.17176
11:53:42|0.17176
11:53:43|0.17178
11:53:43|0.17188
11:53:44|0.17186
11:53:45|0.17186
11:53:46|0.17186
11:53:48|0.17186
11:53:48|0.1719
11:53:49|0.1719
11:53:50|0.1719
11:53:52|0.1719
11:53:53|0.1719
11:53:54|0.1719
11:53:55|0.1719
11:53:56|0.1719
11:53:57|0.1719
11:53:57|0.17188
11:53:59|0.17185
11:54:00|0.17185
11:54:01|0.17185
11:54:02|0.17185
11:54:03|0.17185
11:54:04|0.1718
11:54:05|0.1718
11:54:06|0.17182
11:54:07|0.17182
11:54:08|0.17191
11:54:09|0.17196
11:54:10|0.17196
11:54:11|0.17196
11:54:12|0.17196
11:54:13|0.17196
11:54:14|0.17182
11:54:15|0.17182
11:54:16|0.17182
11:54:17|0.17182
11:54:18|0.17182
11:54:19|0.17182
11:54:20|0.17199
11:54:21|0.17199
11:54:22|0.17211
11:54:23|0.17207
11:54:24|0.17207
11:54:25|0.17207
11:54:27|0.17207
11:54:28|0.17207
11:54:28|0.17212
11:54:29|0.17212
11:54:30|0.17212
11:54:31|0.17213
11:54:32|0.17221
11:54:35|0.17224
11:54:36|0.17224
11:54:37|0.17229
11:54:37|0.17227
11:54:39|0.17226
11:54:40|0.17231
11:54:41|0.1724
11:54:42|0.1724
11:54:43|0.17237
11:54:44|0.17237
11:54:44|0.17237
11:54:46|0.17237
11:54:47|0.17237
11:54:47|0.17236
11:54:49|0.17229
11:54:50|0.17229
11:54:51|0.17218
11:54:52|0.17218
11:54:53|0.17222
11:54:54|0.17222
11:54:55|0.17222
11:54:56|0.17224
11:54:57|0.17224
11:54:58|0.17224
11:54:58|0.17224
11:54:59|0.17224
11:55:01|0.17221
11:55:01|0.17221
11:55:03|0.17221
11:55:04|0.17221
11:55:04|0.17221
11:55:05|0.17224
11:55:06|0.17224
11:55:08|0.17224
11:55:08|0.17224
11:55:10|0.17224
11:55:11|0.17218
11:55:12|0.17218
11:55:13|0.17218
11:55:14|0.17215
11:55:15|0.17206
11:55:16|0.17206
11:55:17|0.17196
11:55:18|0.17205
11:55:19|0.17207
11:55:20|0.17209
11:55:21|0.17209
11:55:22|0.17209
11:55:23|0.17209
11:55:24|0.17209
11:55:25|0.17202
11:55:26|0.17202
11:55:27|0.17202
11:55:28|0.17202
11:55:30|0.17195
11:55:30|0.17195
11:55:31|0.17195
11:55:33|0.17195
11:55:33|0.17195
11:55:34|0.17187
11:55:35|0.17187
11:55:36|0.17187
11:55:38|0.17187
11:55:39|0.17187
11:55:40|0.17187
11:55:41|0.17187
11:55:42|0.17187
11:55:44|0.17187
11:55:45|0.17187
11:55:45|0.17176
11:55:47|0.17176
11:55:47|0.17174
11:55:48|0.17172
11:55:50|0.17172
11:55:51|0.17172
11:55:52|0.17172
11:55:52|0.17172
11:55:54|0.17172
11:55:54|0.17172
11:55:55|0.17172
11:55:56|0.17172
11:55:57|0.17172
11:55:58|0.17172
11:56:00|0.17174
11:56:00|0.17174
11:56:02|0.17185
11:56:03|0.17185
11:56:04|0.17185
11:56:04|0.17195
11:56:05|0.17195
11:56:06|0.17201
11:56:07|0.172
11:56:09|0.1719
11:56:10|0.1719
11:56:11|0.1719
11:56:11|0.1719
11:56:12|0.1719
11:56:14|0.17197
11:56:14|0.17197
11:56:15|0.17197
11:56:17|0.17197
11:56:18|0.17197
11:56:19|0.17197
11:56:19|0.17197
11:56:21|0.17201
11:56:22|0.17201
11:56:23|0.17201
11:56:24|0.17201
11:56:25|0.17201
11:56:26|0.17201
11:56:27|0.17216
11:56:28|0.17216
11:56:29|0.17216
11:56:30|0.17216
11:56:31|0.17221
11:56:32|0.17233
11:56:33|0.17233
11:56:35|0.1722
11:56:36|0.17231
11:56:37|0.17214
11:56:37|0.17214
11:56:39|0.17214
11:56:40|0.17214
11:56:41|0.17216
11:56:42|0.17216
11:56:43|0.17216
11:56:44|0.17216
11:56:45|0.172
11:56:46|0.172
11:56:47|0.172
11:56:48|0.172
11:56:49|0.172
11:56:50|0.172
11:56:52|0.172
11:56:53|0.17213
11:56:53|0.17221
11:56:54|0.17221
11:56:56|0.17221
11:56:57|0.17221
11:56:57|0.17213
11:56:58|0.17213
11:57:00|0.17213
11:57:01|0.17213
11:57:02|0.17209
11:57:02|0.17204
11:57:03|0.172
11:57:05|0.17197
11:57:06|0.17182
11:57:07|0.17179
11:57:08|0.1718
11:57:09|0.17191
11:57:09|0.17185
11:57:11|0.17185
11:57:11|0.17185
11:57:13|0.17185
11:57:14|0.1718
11:57:15|0.1718
11:57:15|0.1718
11:57:16|0.1718
11:57:17|0.1718
11:57:18|0.1718
11:57:19|0.1718
11:57:20|0.17169
11:57:21|0.17169
11:57:23|0.17169
11:57:24|0.17169
11:57:25|0.17169
11:57:26|0.17169
11:57:28|0.17169
11:57:29|0.1717
11:57:30|0.1717
11:57:30|0.1717
11:57:32|0.1717
11:57:32|0.1717
11:57:33|0.1717
11:57:34|0.1717
11:57:36|0.17168
11:57:36|0.17168
11:57:38|0.1716
11:57:39|0.1716
11:57:40|0.1716
11:57:41|0.1716
11:57:41|0.1716
11:57:43|0.17166
11:57:43|0.17166
11:57:45|0.17166
11:57:46|0.17165
11:57:46|0.17165
11:57:49|0.17165
11:57:50|0.17173
11:57:50|0.17177
11:57:52|0.17177
11:57:52|0.17178
11:57:54|0.17178
11:57:54|0.17178
11:57:55|0.17177
11:57:57|0.17177
11:57:57|0.17177
11:57:58|0.17177
11:58:00|0.17177
11:58:00|0.17177
11:58:02|0.17177
11:58:02|0.17187
11:58:04|0.17187
11:58:04|0.17192
11:58:06|0.17192
11:58:06|0.17191
11:58:07|0.17191
11:58:08|0.17191
11:58:10|0.17191
11:58:10|0.17191
11:58:12|0.17191
11:58:13|0.17191
11:58:14|0.17191
11:58:15|0.17191
11:58:15|0.17193
11:58:16|0.17193
11:58:17|0.17191
11:58:18|0.17199
11:58:20|0.17199
11:58:20|0.17199
11:58:22|0.17199
11:58:22|0.17199
11:58:24|0.17199
11:58:25|0.17195
11:58:26|0.17211
11:58:26|0.17215
11:58:29|0.1721
11:58:30|0.17208
11:58:31|0.17208
11:58:32|0.17208
11:58:33|0.17216
11:58:34|0.17216
11:58:35|0.17216
11:58:36|0.17216
11:58:37|0.17216
11:58:38|0.17216
11:58:39|0.17213
11:58:40|0.17214
11:58:41|0.17214
11:58:42|0.17214
11:58:43|0.17214
11:58:44|0.17214
11:58:45|0.17214
11:58:46|0.17214
11:58:47|0.17214
11:58:48|0.17214
11:58:49|0.17214
11:58:50|0.17214
11:58:51|0.17214
11:58:52|0.17214
11:58:53|0.17214
11:58:54|0.17222
11:58:55|0.17221
11:58:56|0.17221
11:58:57|0.17221
11:58:58|0.17231
11:58:59|0.17231
11:59:00|0.17236
11:59:01|0.17226
11:59:02|0.17223
11:59:03|0.17223
11:59:04|0.17223
11:59:05|0.17223
11:59:06|0.17223
11:59:07|0.17234
11:59:08|0.17228
11:59:09|0.17228
11:59:10|0.17228
11:59:11|0.17228
11:59:12|0.17228
11:59:13|0.17216
11:59:14|0.17216
11:59:15|0.17226
11:59:16|0.17226
11:59:17|0.17226
11:59:18|0.17226
11:59:19|0.17236
11:59:20|0.17236
11:59:21|0.17236
11:59:22|0.17236
11:59:23|0.17236
11:59:24|0.17236
11:59:25|0.17227
11:59:26|0.17234
11:59:27|0.17234
11:59:29|0.17234
11:59:30|0.17228
11:59:31|0.17228
11:59:33|0.17228
11:59:33|0.17228
11:59:35|0.17228
11:59:35|0.17228
11:59:37|0.17228
11:59:38|0.17228
11:59:40|0.17235
11:59:41|0.17217
11:59:42|0.17224
11:59:43|0.17215
11:59:44|0.17215
11:59:44|0.17215
11:59:45|0.17215
11:59:46|0.17215
11:59:48|0.17215
11:59:48|0.17215
11:59:50|0.17213
11:59:51|0.17213
11:59:52|0.17213
11:59:52|0.17213
11:59:54|0.17213
11:59:55|0.17213
11:59:56|0.17213
11:59:56|0.17213
11:59:58|0.1723
11:59:59|0.17225
12:00:00|0.17225
12:00:01|0.17225
12:00:02|0.17229
12:00:03|0.17226
12:00:04|0.17215
12:00:05|0.1721
12:00:06|0.17206
12:00:07|0.1721
12:00:08|0.17207
12:00:10|0.17197
12:00:10|0.17187
12:00:11|0.17192
12:00:13|0.1719
12:00:13|0.17191
12:00:14|0.17191
12:00:15|0.1719
12:00:17|0.17181
12:00:17|0.17168
12:00:18|0.17168
12:00:19|0.17168
12:00:20|0.17168
12:00:21|0.17168
12:00:22|0.17156
12:00:23|0.17151
12:00:25|0.1715
12:00:25|0.17168
12:00:26|0.17168
12:00:27|0.17167
12:00:29|0.17167
12:00:30|0.17155
12:00:31|0.17155
12:00:32|0.17155
12:00:34|0.17152
12:00:35|0.17152
12:00:36|0.17152
12:00:37|0.17152
12:00:37|0.17172
12:00:39|0.17172
12:00:40|0.17158
12:00:41|0.17153
12:00:41|0.17159
12:00:43|0.17159
12:00:43|0.17159
12:00:45|0.17159
12:00:46|0.17159
12:00:46|0.17161
12:00:48|0.17161
12:00:48|0.17161
12:00:50|0.17161
12:00:51|0.17159
12:00:52|0.17159
12:00:53|0.17164
12:00:53|0.17164
12:00:54|0.17164
12:00:56|0.17164
12:00:57|0.17178
12:00:57|0.17178
12:00:58|0.17178
12:00:59|0.17178
12:01:00|0.17183
12:01:02|0.17181
12:01:02|0.17183
12:01:03|0.17164
12:01:04|0.17164
12:01:05|0.17164
12:01:08|0.17157
12:01:09|0.17157
12:01:09|0.17164
12:01:10|0.17176
12:01:11|0.17176
12:01:13|0.17184
12:01:13|0.17184
12:01:14|0.17184
12:01:15|0.17194
12:01:16|0.17194
12:01:18|0.17194
12:01:19|0.17194
12:01:19|0.17194
12:01:20|0.17194
12:01:21|0.17194
12:01:22|0.17194
12:01:23|0.17194
12:01:25|0.17194
12:01:25|0.17194
12:01:26|0.17194
12:01:28|0.17194
12:01:28|0.1719
12:01:29|0.1719
12:01:31|0.1719
12:01:31|0.1719
12:01:33|0.1719
12:01:34|0.17201
12:01:34|0.17201
12:01:36|0.17201
12:01:37|0.17201
12:01:38|0.17201
12:01:39|0.17188
12:01:40|0.1719
12:01:41|0.1719
12:01:42|0.1719
12:01:43|0.17176
12:01:44|0.1717
12:01:45|0.17156
12:01:46|0.17156
12:01:47|0.17156
12:01:48|0.1717
12:01:49|0.1717
12:01:50|0.1717
12:01:51|0.17171
12:01:52|0.1716
12:01:53|0.1716
12:01:54|0.17152
12:01:55|0.17155
12:01:56|0.17136
12:01:57|0.17146
12:01:58|0.17147
12:01:59|0.17147
12:02:00|0.17146
12:02:01|0.17141
12:02:02|0.17142
12:02:03|0.17141
12:02:04|0.17141
12:02:05|0.17136
12:02:06|0.1714
12:02:07|0.17139
12:02:08|0.17136
12:02:09|0.17143
12:02:10|0.17143
12:02:11|0.17143
12:02:12|0.17143
12:02:13|0.17143
12:02:14|0.17131
12:02:15|0.17131
12:02:16|0.17131
12:02:17|0.17131
12:02:18|0.17131
12:02:19|0.17139
12:02:20|0.17139
12:02:21|0.17137
12:02:22|0.17137
12:02:23|0.17142
12:02:24|0.17142
12:02:25|0.17142
12:02:26|0.17142
12:02:27|0.17142
12:02:28|0.17142
12:02:29|0.17142
12:02:30|0.17142
12:02:31|0.17142
12:02:33|0.17136
12:02:34|0.17136
12:02:35|0.17136
12:02:36|0.17136
12:02:37|0.17131
12:02:38|0.17131
12:02:39|0.17131
12:02:40|0.17131
12:02:41|0.17131
12:02:42|0.17131
12:02:43|0.1715
12:02:44|0.1715
12:02:45|0.1715
12:02:46|0.1715
12:02:48|0.1715
12:02:48|0.1715
12:02:50|0.1715
12:02:50|0.17157
12:02:52|0.17157
12:02:53|0.17157
12:02:54|0.17151
12:02:55|0.17151
12:02:56|0.17151
12:02:57|0.17148
12:02:59|0.17148
12:02:59|0.17157
12:03:00|0.17148
12:03:01|0.17148
12:03:02|0.17148
12:03:04|0.17148
12:03:04|0.17148
12:03:05|0.17148
12:03:06|0.17161
12:03:07|0.1715
12:03:08|0.1715
12:03:09|0.17157
12:03:11|0.17157
12:03:12|0.17157
12:03:13|0.17157
12:03:13|0.17157
12:03:15|0.17157
12:03:15|0.17157
12:03:17|0.17157
12:03:18|0.17157
12:03:19|0.17157
12:03:20|0.17157
12:03:21|0.17157
12:03:22|0.17141
12:03:24|0.17148
12:03:24|0.17148
12:03:25|0.17148
12:03:26|0.17139
12:03:27|0.17134
12:03:28|0.17134
12:03:29|0.17134
12:03:30|0.17134
12:03:31|0.17134
12:03:33|0.17139
12:03:34|0.17148
12:03:35|0.17142
12:03:36|0.17142
12:03:37|0.17143
12:03:38|0.17143
12:03:40|0.17143
12:03:40|0.17143
12:03:41|0.17143
12:03:42|0.17143
12:03:43|0.17143
12:03:44|0.17143
12:03:45|0.17143
12:03:46|0.17143
12:03:48|0.17143
12:03:49|0.17143
12:03:50|0.17143
12:03:51|0.17143
12:03:52|0.17143
12:03:52|0.17143
12:03:53|0.17145
12:03:55|0.17145
12:03:55|0.17145
12:03:57|0.17145
12:03:58|0.17145
12:03:59|0.17139
12:04:00|0.17139
12:04:01|0.17139
12:04:01|0.17131
12:04:03|0.17128
12:04:04|0.17128
12:04:05|0.1712
12:04:05|0.1712
12:04:07|0.17123
12:04:08|0.17123
12:04:09|0.17123
12:04:10|0.17115
12:04:10|0.17115
12:04:12|0.17115
12:04:13|0.17115
12:04:14|0.17115
12:04:15|0.17115
12:04:16|0.17115
12:04:17|0.17115
12:04:18|0.17115
12:04:19|0.17115
12:04:20|0.17109
12:04:21|0.17109
12:04:22|0.17109
12:04:24|0.17105
12:04:25|0.17116
12:04:25|0.17112
12:04:27|0.17112
12:04:27|0.17114
12:04:28|0.17114
12:04:29|0.17114
12:04:31|0.17118
12:04:31|0.17118
12:04:32|0.17118
12:04:34|0.17118
12:04:35|0.17118
12:04:36|0.17118
12:04:37|0.17118
12:04:38|0.17118
12:04:39|0.17118
12:04:40|0.17118
12:04:41|0.17118
12:04:42|0.17118
12:04:43|0.17118
12:04:44|0.17118
12:04:45|0.17118
12:04:46|0.17118
12:04:47|0.17125
12:04:49|0.17125
12:04:49|0.17125
12:04:50|0.17119
12:04:51|0.17119
12:04:52|0.17118
12:04:53|0.17118
12:04:55|0.17118
12:04:55|0.17114
12:04:56|0.17114
12:04:57|0.17114
12:04:58|0.17114
12:04:59|0.17114
12:05:00|0.17114
12:05:02|0.17114
12:05:02|0.17114
12:05:04|0.17108
12:05:04|0.17108
12:05:05|0.17108
12:05:07|0.17108
12:05:07|0.17108
12:05:09|0.17108
12:05:09|0.17108
12:05:10|0.17112
12:05:11|0.17114
12:05:12|0.17118
12:05:13|0.17116
12:05:14|0.17129
12:05:16|0.17129
12:05:16|0.17129
12:05:17|0.17129
12:05:19|0.17129
12:05:19|0.17129
12:05:21|0.17109
12:05:21|0.17109
12:05:22|0.17109
12:05:23|0.17109
12:05:24|0.17109
12:05:26|0.1711
12:05:26|0.1711
12:05:28|0.1711
12:05:29|0.1711
12:05:30|0.1711
12:05:30|0.17112
12:05:32|0.17112
12:05:33|0.17112
12:05:33|0.17112
12:05:35|0.17112
12:05:37|0.17113
12:05:38|0.17103
12:05:38|0.17104
12:05:40|0.17104
12:05:41|0.17104
12:05:42|0.17104
12:05:43|0.17108
12:05:44|0.17108
12:05:46|0.17114
12:05:46|0.17114
12:05:47|0.17114
12:05:49|0.17114
12:05:49|0.17114
12:05:51|0.17114
12:05:52|0.17114
12:05:53|0.17114
12:05:54|0.17114
12:05:55|0.17114
12:05:55|0.17114
12:05:57|0.17114
12:05:57|0.17114
12:05:59|0.17114
12:06:00|0.17114
12:06:01|0.17114
12:06:02|0.17114
12:06:03|0.17114
12:06:04|0.17114
12:06:05|0.17108
12:06:06|0.17108
12:06:07|0.17108
12:06:07|0.17108
12:06:09|0.17108
12:06:09|0.17118
12:06:11|0.17118
12:06:12|0.17114
12:06:13|0.17114
12:06:14|0.17114
12:06:15|0.17114
12:06:16|0.17114
12:06:17|0.17114
12:06:18|0.17114
12:06:19|0.17114
12:06:20|0.17114
12:06:21|0.17114
12:06:22|0.17114
12:06:23|0.17114
12:06:24|0.17114
12:06:25|0.17114
12:06:26|0.17117
12:06:27|0.17114
12:06:28|0.17114
12:06:29|0.17107
12:06:30|0.17107
12:06:31|0.17113
12:06:32|0.17113
12:06:33|0.17113
12:06:34|0.17113
12:06:35|0.171
12:06:37|0.171
12:06:38|0.171
12:06:38|0.17116
12:06:39|0.17116
12:06:41|0.17116
12:06:41|0.17113
12:06:42|0.17113
12:06:45|0.17113
12:06:45|0.17113
12:06:46|0.17113
12:06:47|0.17113
12:06:49|0.17113
12:06:50|0.17113
12:06:51|0.1712
12:06:51|0.1712
12:06:52|0.1712
12:06:54|0.1712
12:06:54|0.1712
12:06:56|0.1712
12:06:57|0.1712
12:06:57|0.1712
12:06:58|0.17115
12:07:00|0.17115
12:07:01|0.17101
12:07:02|0.17104
12:07:03|0.17104
12:07:04|0.17104
12:07:05|0.17104
12:07:06|0.17104
12:07:07|0.17104
12:07:08|0.17104
12:07:09|0.17104
12:07:10|0.17104
12:07:11|0.17089
12:07:12|0.17089
12:07:13|0.17093
12:07:14|0.17098
12:07:15|0.17098
12:07:16|0.17098
12:07:17|0.17098
12:07:18|0.17098
12:07:19|0.17102
12:07:20|0.17093
12:07:21|0.17093
12:07:22|0.17093
12:07:23|0.17093
12:07:24|0.17093
12:07:25|0.17093
12:07:26|0.17093
12:07:27|0.17082
12:07:28|0.17082
12:07:29|0.17082
12:07:30|0.17082
12:07:31|0.17089
12:07:32|0.17089
12:07:33|0.17089
12:07:34|0.17089
12:07:35|0.17089
12:07:36|0.17089
12:07:37|0.17089
12:07:38|0.17089
12:07:39|0.17089
12:07:40|0.17089
12:07:42|0.17092
12:07:43|0.17092
12:07:43|0.17092
12:07:44|0.17092
12:07:45|0.17092
12:07:47|0.17092
12:07:47|0.17092
12:07:49|0.17092
12:07:50|0.17091
12:07:50|0.17091
12:07:52|0.17091
12:07:52|0.17084
12:07:54|0.17084
12:07:55|0.17091
12:07:56|0.17091
12:07:57|0.17091
12:07:58|0.17091
12:07:59|0.17091
12:08:00|0.17091
12:08:01|0.17091
12:08:02|0.17091
12:08:03|0.17091
12:08:04|0.17092
12:08:05|0.17092
12:08:06|0.17092
12:08:08|0.17092
12:08:09|0.17092
12:08:09|0.17092
12:08:10|0.17092
12:08:12|0.17092
12:08:13|0.17114
12:08:13|0.1712
12:08:15|0.1712
12:08:15|0.1712
12:08:16|0.1712
12:08:17|0.1712
12:08:18|0.1712
12:08:20|0.1712
12:08:20|0.1712
12:08:22|0.1712
12:08:23|0.1712
12:08:23|0.1712
12:08:25|0.1712
12:08:25|0.1712
12:08:27|0.1712
12:08:28|0.1712
12:08:29|0.1712
12:08:29|0.1712
12:08:31|0.1712
12:08:31|0.1712
12:08:33|0.1712
12:08:34|0.1712
12:08:35|0.17114
12:08:36|0.17114
12:08:37|0.17114
12:08:39|0.17114
12:08:39|0.17114
12:08:40|0.17107
12:08:42|0.17107
12:08:43|0.17107
12:08:43|0.17107
12:08:45|0.1712
12:08:46|0.1712
12:08:47|0.17126
12:08:47|0.17128
12:08:48|0.17128
12:08:50|0.17128
12:08:51|0.17132
12:08:52|0.17132
12:08:53|0.17132
12:08:53|0.17132
12:08:54|0.17127
12:08:56|0.17127
12:08:56|0.17129
12:08:58|0.17129
12:08:59|0.17129
12:09:00|0.17135
12:09:01|0.1714
12:09:02|0.1714
12:09:03|0.17139
12:09:04|0.17139
12:09:05|0.17139
12:09:06|0.17139
12:09:07|0.17139
12:09:08|0.17139
12:09:09|0.17144
12:09:10|0.17147
12:09:11|0.17146
12:09:12|0.17146
12:09:13|0.17146
12:09:14|0.17133
12:09:15|0.17127
12:09:16|0.17124
12:09:17|0.17123
12:09:18|0.17108
12:09:19|0.17109
12:09:20|0.17109
12:09:21|0.17109
12:09:22|0.17109
12:09:23|0.17109
12:09:24|0.17126
12:09:25|0.17143
12:09:26|0.17143
12:09:27|0.17143
12:09:28|0.17143
12:09:29|0.17143
12:09:30|0.17143
12:09:31|0.17143
12:09:32|0.17143
12:09:33|0.17143
12:09:34|0.17143
12:09:35|0.17143
12:09:36|0.17157
12:09:37|0.1716
12:09:38|0.17157
12:09:40|0.17157
12:09:41|0.17157
12:09:42|0.17157
12:09:43|0.17157
12:09:44|0.17157
12:09:46|0.17157
12:09:47|0.17143
12:09:47|0.17143
12:09:49|0.17144
12:09:49|0.17144
12:09:51|0.17144
12:09:51|0.17144
12:09:53|0.17144
12:09:53|0.17144
12:09:55|0.17144
12:09:55|0.17144
12:09:57|0.17144
12:09:57|0.17144
12:09:58|0.17144
12:10:00|0.17144
12:10:01|0.17144
12:10:02|0.17144
12:10:02|0.17144
12:10:04|0.17144
12:10:04|0.17144
12:10:06|0.17141
12:10:07|0.17141
12:10:08|0.17141
12:10:09|0.17141
12:10:10|0.17122
12:10:11|0.17122
12:10:12|0.17122
12:10:13|0.17141
12:10:14|0.17141
12:10:15|0.17144
12:10:16|0.17144
12:10:17|0.17144
12:10:18|0.1714
12:10:19|0.1714
12:10:20|0.1714
12:10:21|0.1714
12:10:22|0.1714
12:10:23|0.17137
12:10:24|0.17137
12:10:25|0.17137
12:10:26|0.17137
12:10:27|0.17141
12:10:28|0.17144
12:10:29|0.17148
12:10:30|0.17148
12:10:31|0.17148
12:10:32|0.17148
12:10:33|0.17152
12:10:34|0.17143
12:10:35|0.17143
12:10:36|0.17143
12:10:37|0.17143
12:10:39|0.17143
12:10:40|0.17143
12:10:41|0.17143
12:10:42|0.17143
12:10:43|0.17143
12:10:44|0.17143
12:10:45|0.17143
12:10:46|0.17143
12:10:47|0.17143
12:10:48|0.17143
12:10:49|0.17143
12:10:50|0.17143
12:10:51|0.1715
12:10:52|0.1715
12:10:53|0.1715
12:10:55|0.1715
12:10:55|0.17156
12:10:57|0.17138
12:10:58|0.17138
12:10:58|0.17138
12:10:59|0.17138
12:11:00|0.17138
12:11:02|0.17143
12:11:02|0.17143
12:11:03|0.17143
12:11:04|0.17151
12:11:05|0.17154
12:11:06|0.17154
12:11:08|0.17154
12:11:09|0.17154
12:11:09|0.17154
12:11:10|0.17168
12:11:11|0.17168
12:11:13|0.17168
12:11:14|0.17161
12:11:15|0.17161
12:11:16|0.17161
12:11:17|0.17161
12:11:17|0.17161
12:11:18|0.17161
12:11:20|0.17161
12:11:20|0.17161
12:11:23|0.17161
12:11:23|0.1715
12:11:24|0.1715
12:11:25|0.1715
12:11:26|0.17161
12:11:27|0.17161
12:11:28|0.17161
12:11:29|0.17161
12:11:30|0.17161
12:11:31|0.17161
12:11:32|0.17161
12:11:33|0.17146
12:11:34|0.17146
12:11:36|0.17146
12:11:37|0.17146
12:11:38|0.17146
12:11:38|0.17146
12:11:40|0.17146
12:11:40|0.17146
12:11:41|0.17146
12:11:42|0.17146
12:11:44|0.17146
12:11:45|0.17146
12:11:46|0.1715
12:11:47|0.1715
12:11:48|0.1715
12:11:48|0.1715
12:11:50|0.1715
12:11:51|0.1715
12:11:52|0.1715
12:11:53|0.1715
12:11:55|0.1715
12:11:55|0.1715
12:11:56|0.17151
12:11:57|0.17151
12:11:59|0.17151
12:11:59|0.17151
12:12:01|0.17151
12:12:02|0.17151
12:12:03|0.17151
12:12:04|0.17151
12:12:05|0.17151
12:12:06|0.17151
12:12:07|0.17151
12:12:08|0.17151
12:12:09|0.17151
12:12:10|0.17149
12:12:11|0.17149
12:12:12|0.17147
12:12:13|0.17147
12:12:14|0.17151
12:12:15|0.1716
12:12:16|0.1716
12:12:17|0.17164
12:12:18|0.17161
12:12:19|0.17161
12:12:20|0.17161
12:12:21|0.17161
12:12:22|0.17161
12:12:23|0.17161
12:12:24|0.17169
12:12:26|0.17169
12:12:26|0.17169
12:12:27|0.17169
12:12:28|0.17169
12:12:29|0.17169
12:12:30|0.17169
12:12:32|0.17169
12:12:32|0.17168
12:12:33|0.17168
12:12:34|0.17168
12:12:36|0.17168
12:12:36|0.17168
12:12:37|0.17168
12:12:39|0.17168
12:12:39|0.17168
12:12:40|0.17168
12:12:41|0.17168
12:12:43|0.17168
12:12:44|0.17168
12:12:45|0.17148
12:12:46|0.17155
12:12:47|0.17155
12:12:48|0.17155
12:12:50|0.17155
12:12:50|0.17155
12:12:51|0.17155
12:12:53|0.17155
12:12:54|0.17155
12:12:54|0.17164
12:12:55|0.17164
12:12:57|0.17164
12:12:58|0.17164
12:12:59|0.17163
12:13:00|0.17163
12:13:00|0.17163
12:13:02|0.17151
12:13:03|0.17151
12:13:03|0.17151
12:13:05|0.17152
12:13:06|0.17141
12:13:07|0.17141
12:13:08|0.17141
12:13:08|0.17141
12:13:10|0.17151
12:13:11|0.17164
12:13:12|0.17164
12:13:12|0.17172
12:13:13|0.17172
12:13:15|0.17172
12:13:16|0.17172
12:13:17|0.17178
12:13:18|0.17178
12:13:19|0.17178
12:13:20|0.17178
12:13:20|0.17178
12:13:22|0.17178
12:13:23|0.17185
12:13:24|0.17185
12:13:24|0.1719
12:13:26|0.1719
12:13:27|0.1719
12:13:28|0.17199
12:13:29|0.17194
12:13:30|0.17194
12:13:31|0.17194
12:13:32|0.17198
12:13:33|0.17198
12:13:34|0.17198
12:13:35|0.172
12:13:36|0.172
12:13:37|0.172
12:13:38|0.17195
12:13:39|0.17195
12:13:40|0.1721
12:13:41|0.17206
12:13:42|0.17207
12:13:43|0.17207
12:13:45|0.17217
12:13:46|0.17217
12:13:47|0.17217
12:13:48|0.17217
12:13:49|0.17213
12:13:50|0.17213
12:13:52|0.17213
12:13:52|0.17213
12:13:53|0.17213
12:13:54|0.17213
12:13:55|0.17213
12:13:56|0.17213
12:13:58|0.17213
12:13:59|0.17213
12:14:00|0.17205
12:14:01|0.17205
12:14:01|0.17205
12:14:02|0.17205
12:14:04|0.17205
12:14:05|0.17216
12:14:05|0.17216
12:14:07|0.17225
12:14:08|0.17225
12:14:09|0.17225
12:14:10|0.17215
12:14:10|0.17215
12:14:12|0.17215
12:14:12|0.17215
12:14:14|0.17216
12:14:15|0.17216
12:14:15|0.17216
12:14:17|0.17216
12:14:18|0.17216
12:14:19|0.17216
12:14:20|0.17228
12:14:21|0.17228
12:14:22|0.17228
12:14:23|0.17228
12:14:24|0.17228
12:14:25|0.17225
12:14:26|0.17225
12:14:27|0.17225
12:14:28|0.17225
12:14:29|0.17225
12:14:30|0.17224
12:14:31|0.17223
12:14:32|0.17223
12:14:33|0.17223
12:14:34|0.17223
12:14:35|0.17223
12:14:36|0.17224
12:14:37|0.17224
12:14:38|0.17224
12:14:39|0.1723
12:14:40|0.17231
12:14:41|0.17231
12:14:42|0.17224
12:14:43|0.17224
12:14:45|0.17224
12:14:46|0.17224
12:14:47|0.17224
12:14:48|0.17246
12:14:49|0.17234
12:14:50|0.17234
12:14:51|0.1724
12:14:52|0.1724
12:14:53|0.17244
12:14:54|0.17244
12:14:55|0.17247
12:14:56|0.17241
12:14:57|0.17241
12:14:58|0.17232
12:14:59|0.17232
12:15:00|0.17232
12:15:01|0.17232
12:15:02|0.17227
12:15:03|0.17205
12:15:04|0.172
12:15:05|0.172
12:15:06|0.17211
12:15:07|0.17211
12:15:09|0.17215
12:15:09|0.17212
12:15:10|0.17209
12:15:11|0.17208
12:15:12|0.17208
12:15:13|0.17208
12:15:14|0.17209
12:15:15|0.17209
12:15:17|0.17199
12:15:17|0.17194
12:15:18|0.17194
12:15:19|0.17194
12:15:20|0.17189
12:15:21|0.17186
12:15:23|0.17181
12:15:23|0.17179
12:15:24|0.17177
12:15:25|0.17172
12:15:26|0.17168
12:15:27|0.17174
12:15:29|0.17174
12:15:29|0.1717
12:15:31|0.1717
12:15:31|0.1717
12:15:32|0.1717
12:15:33|0.1717
12:15:34|0.17186
12:15:35|0.17186
12:15:36|0.17186
12:15:37|0.17186
12:15:39|0.17186
12:15:40|0.17186
12:15:40|0.17186
12:15:41|0.17186
12:15:43|0.17186
12:15:43|0.17186
12:15:45|0.17186
12:15:46|0.17186
12:15:47|0.17186
12:15:48|0.17186
12:15:49|0.17176
12:15:51|0.17175
12:15:51|0.17175
12:15:52|0.17175
12:15:54|0.17175
12:15:55|0.17175
12:15:55|0.17175
12:15:56|0.17175
12:15:57|0.17175
12:15:58|0.17175
12:16:00|0.17175
12:16:01|0.17175
12:16:02|0.17175
12:16:02|0.17175
12:16:03|0.17175
12:16:05|0.17175
12:16:06|0.17175
12:16:07|0.17154
12:16:07|0.17154
12:16:08|0.17154
12:16:09|0.17154
12:16:10|0.17154
12:16:11|0.17168
12:16:12|0.17168
12:16:13|0.17168
12:16:15|0.17168
12:16:15|0.17168
12:16:17|0.17168
12:16:17|0.17168
12:16:18|0.17168
12:16:19|0.17177
12:16:21|0.17177
12:16:21|0.17177
12:16:22|0.17163
12:16:23|0.17163
12:16:24|0.17163
12:16:25|0.17163
12:16:26|0.17163
12:16:28|0.17163
12:16:28|0.17168
12:16:29|0.17168
12:16:30|0.17168
12:16:31|0.17168
12:16:32|0.17184
12:16:33|0.17184
12:16:35|0.17182
12:16:35|0.17182
12:16:36|0.17186
12:16:38|0.17179
12:16:39|0.1717
12:16:40|0.17174
12:16:40|0.17174
12:16:42|0.17174
12:16:42|0.17174
12:16:43|0.17174
12:16:44|0.17174
12:16:46|0.17179
12:16:48|0.17177
12:16:50|0.17177
12:16:51|0.17177
12:16:52|0.17177
12:16:53|0.17175
12:16:54|0.17175
12:16:55|0.17165
12:16:56|0.17165
12:16:58|0.17165
12:16:58|0.17165
12:16:59|0.17165
12:17:00|0.17165
12:17:01|0.17165
12:17:02|0.17173
12:17:03|0.17168
12:17:04|0.17168
12:17:06|0.17173
12:17:07|0.17173
12:17:08|0.1717
12:17:09|0.1717
12:17:10|0.1717
12:17:11|0.1717
12:17:11|0.1717
12:17:13|0.17168
12:17:13|0.17173
12:17:14|0.17173
12:17:15|0.17173
12:17:17|0.17173
12:17:18|0.17167
12:17:19|0.1716
12:17:19|0.17158
12:17:20|0.17158
12:17:22|0.17158
12:17:23|0.17164
12:17:24|0.17164
12:17:25|0.17164
12:17:26|0.17166
12:17:27|0.17166
12:17:28|0.17166
12:17:29|0.17166
12:17:30|0.17172
12:17:31|0.17172
12:17:32|0.17172
12:17:33|0.17172
12:17:34|0.17172
12:17:35|0.17172
12:17:36|0.17172
12:17:37|0.17172
12:17:38|0.17172
12:17:39|0.17172
12:17:40|0.17172
12:17:41|0.17172
12:17:42|0.17174
12:17:43|0.17174
12:17:44|0.17174
12:17:45|0.17174
12:17:46|0.17174
12:17:48|0.17172
12:17:49|0.17176
12:17:51|0.17182
12:17:51|0.17182
12:17:53|0.17182
12:17:54|0.17182
12:17:55|0.17172
12:17:55|0.17172
12:17:57|0.17172
12:17:57|0.17172
12:17:58|0.17172
12:17:59|0.17172
12:18:01|0.17179
12:18:01|0.17179
12:18:03|0.17179
12:18:03|0.17179
12:18:05|0.17179
12:18:06|0.17182
12:18:06|0.17172
12:18:08|0.17172
12:18:09|0.17172
12:18:10|0.17174
12:18:11|0.17173
12:18:12|0.17173
12:18:13|0.17182
12:18:14|0.17182
12:18:15|0.17182
12:18:16|0.17174
12:18:17|0.17174
12:18:18|0.17174
12:18:19|0.17172
12:18:20|0.17172
12:18:21|0.17172
12:18:22|0.17172
12:18:23|0.17172
12:18:24|0.17176
12:18:25|0.17172
12:18:26|0.17164
12:18:27|0.17164
12:18:28|0.17164
12:18:29|0.17164
12:18:30|0.17164
12:18:31|0.17164
12:18:32|0.17164
12:18:33|0.17164
12:18:34|0.17164
12:18:35|0.17164
12:18:36|0.17164
12:18:37|0.17164
12:18:39|0.17165
12:18:39|0.17165
12:18:40|0.17165
12:18:41|0.17165
12:18:42|0.17165
12:18:43|0.17165
12:18:44|0.17165
12:18:45|0.17165
12:18:46|0.17165
12:18:48|0.17165
12:18:49|0.17165
12:18:50|0.17165
12:18:51|0.17157
12:18:52|0.17169
12:18:54|0.17169
12:18:55|0.17168
12:18:55|0.17168
12:18:57|0.17168
12:18:58|0.17168
12:18:59|0.17168
12:19:00|0.17168
12:19:01|0.17168
12:19:02|0.17165
12:19:03|0.17165
12:19:04|0.17165
12:19:05|0.17165
12:19:06|0.17165
12:19:07|0.17165
12:19:08|0.17165
12:19:09|0.17165
12:19:10|0.17165
12:19:11|0.17154
12:19:12|0.17153
12:19:13|0.17147
12:19:14|0.17138
12:19:15|0.17137
12:19:16|0.17137
12:19:17|0.17136
12:19:18|0.17134
12:19:19|0.17131
12:19:20|0.17131
12:19:21|0.17131
12:19:22|0.17131
12:19:23|0.17128
12:19:24|0.17128
12:19:25|0.17126
12:19:26|0.17126
12:19:27|0.17126
12:19:28|0.17126
12:19:29|0.17123
12:19:30|0.17123
12:19:31|0.17122
12:19:32|0.17126
12:19:33|0.17131
12:19:34|0.17131
12:19:35|0.17131
12:19:36|0.17131
12:19:37|0.1713
12:19:38|0.1712
12:19:39|0.1713
12:19:40|0.17129
12:19:41|0.17118
12:19:42|0.17128
12:19:43|0.17128
12:19:44|0.1712
12:19:45|0.17123
12:19:46|0.17123
12:19:47|0.1711
12:19:48|0.17108
12:19:49|0.1711
12:19:51|0.1711
12:19:52|0.17102
12:19:53|0.17102
12:19:53|0.17089
12:19:55|0.17089
12:19:56|0.17096
12:19:57|0.17097
12:19:58|0.17097
12:19:58|0.17091
12:20:00|0.17091
12:20:01|0.17091
12:20:02|0.17091
12:20:03|0.17091
12:20:04|0.17091
12:20:05|0.1709
12:20:05|0.1709
12:20:07|0.17082
12:20:08|0.17085
12:20:09|0.17079
12:20:09|0.17076
12:20:11|0.17071
12:20:12|0.17079
12:20:12|0.17079
12:20:13|0.17073
12:20:15|0.17085
12:20:15|0.17085
12:20:17|0.17082
12:20:18|0.17082
12:20:19|0.17082
12:20:20|0.1708
12:20:21|0.1708
12:20:22|0.1708
12:20:23|0.1708
12:20:24|0.1708
12:20:25|0.1708
12:20:26|0.17071
12:20:27|0.17071
12:20:28|0.17071
12:20:29|0.17071
12:20:30|0.1708
12:20:31|0.17074
12:20:32|0.17074
12:20:33|0.17074
12:20:34|0.17074
12:20:36|0.17074
12:20:36|0.17074
12:20:37|0.17074
12:20:38|0.17074
12:20:39|0.17074
12:20:40|0.17074
12:20:41|0.17074
12:20:42|0.17074
12:20:43|0.17074
12:20:44|0.17085
12:20:45|0.17085
12:20:46|0.17085
12:20:47|0.17091
12:20:48|0.1707
12:20:50|0.17066
12:20:51|0.17066
12:20:52|0.17066
12:20:53|0.17066
12:20:54|0.17066
12:20:56|0.17065
12:20:56|0.17065
12:20:57|0.17065
12:20:59|0.17065
12:21:00|0.17065
12:21:00|0.17065
12:21:01|0.17065
12:21:02|0.17065
12:21:03|0.17064
12:21:05|0.17064
12:21:06|0.17064
12:21:06|0.17064
12:21:08|0.17064
12:21:09|0.1706
12:21:10|0.1706
12:21:11|0.1706
12:21:12|0.1706
12:21:13|0.1706
12:21:14|0.1706
12:21:15|0.1706
12:21:16|0.1706
12:21:17|0.1706
12:21:18|0.1706
12:21:19|0.1706
12:21:20|0.1706
12:21:21|0.1706
12:21:22|0.1706
12:21:23|0.17041
12:21:24|0.17035
12:21:25|0.17041
12:21:26|0.17033
12:21:27|0.17041
12:21:28|0.17041
12:21:29|0.17042
12:21:30|0.17037
12:21:31|0.17033
12:21:32|0.17032
12:21:33|0.17034
12:21:34|0.17037
12:21:35|0.17037
12:21:36|0.17037
12:21:37|0.17033
12:21:38|0.17037
12:21:39|0.17037
12:21:40|0.17025
12:21:41|0.17014
12:21:42|0.17012
12:21:43|0.17016
12:21:44|0.17016
12:21:45|0.17014
12:21:46|0.17014
12:21:47|0.17014
12:21:48|0.17014
12:21:49|0.17024
12:21:50|0.17024
12:21:52|0.17024
12:21:54|0.17024
12:21:54|0.17024
12:21:55|0.17024
12:21:56|0.17024
12:21:57|0.17024
12:21:58|0.17004
12:22:00|0.1701
12:22:00|0.17017
12:22:01|0.17014
12:22:03|0.17014
12:22:03|0.17014
12:22:04|0.17014
12:22:05|0.17016
12:22:07|0.17016
12:22:07|0.17018
12:22:09|0.17018
12:22:10|0.17018
12:22:11|0.17018
12:22:12|0.17018
12:22:13|0.17014
12:22:14|0.17014
12:22:15|0.17014
12:22:15|0.17014
12:22:16|0.17014
12:22:17|0.17014
12:22:18|0.17014
12:22:19|0.17014
12:22:20|0.17014
12:22:22|0.17014
12:22:22|0.17018
12:22:23|0.17018
12:22:24|0.17018
12:22:25|0.17018
12:22:26|0.17018
12:22:27|0.17018
12:22:28|0.17013
12:22:29|0.17013
12:22:30|0.17013
12:22:31|0.17013
12:22:32|0.17013
12:22:33|0.1701
12:22:34|0.1701
12:22:35|0.1701
12:22:36|0.1701
12:22:37|0.17025
12:22:38|0.17026
12:22:39|0.17026
12:22:41|0.17016
12:22:41|0.17016
12:22:42|0.17026
12:22:44|0.17026
12:22:44|0.17026
12:22:45|0.17026
12:22:46|0.17026
12:22:47|0.17026
12:22:48|0.17029
12:22:49|0.17023
12:22:50|0.17023
12:22:51|0.17023
12:22:53|0.17023
12:22:55|0.17023
12:22:56|0.1702
12:22:57|0.1702
12:22:57|0.1702
12:22:59|0.1702
12:22:59|0.17018
12:23:00|0.17019
12:23:01|0.17025
12:23:02|0.17028
12:23:03|0.17028
12:23:04|0.17028
12:23:06|0.17028
12:23:06|0.17028
12:23:07|0.17028
12:23:08|0.17028
12:23:09|0.1704
12:23:10|0.1704
12:23:11|0.1704
12:23:12|0.17028
12:23:14|0.17028
12:23:15|0.17029
12:23:15|0.17029
12:23:17|0.17029
12:23:17|0.17029
12:23:19|0.17031
12:23:20|0.17031
12:23:20|0.17031
12:23:21|0.17031
12:23:22|0.17034
12:23:23|0.17035
12:23:24|0.17035
12:23:25|0.17035
12:23:27|0.17035
12:23:28|0.17035
12:23:29|0.17038
12:23:29|0.17038
12:23:31|0.17029
12:23:32|0.17029
12:23:33|0.17029
12:23:33|0.17029
12:23:36|0.17029
12:23:36|0.17029
12:23:37|0.17029
12:23:39|0.17034
12:23:39|0.17034
12:23:41|0.17034
12:23:41|0.17034
12:23:42|0.17034
12:23:43|0.17039
12:23:44|0.17039
12:23:45|0.17032
12:23:46|0.17032
12:23:47|0.17029
12:23:48|0.17029
12:23:49|0.17031
12:23:50|0.17032
12:23:51|0.17042
12:23:53|0.17042
12:23:54|0.17042
12:23:55|0.17048
12:23:56|0.17048
12:23:57|0.17048
12:23:58|0.17042
12:23:59|0.17042
12:24:00|0.17042
12:24:01|0.1703
12:24:02|0.1703
12:24:03|0.17028
12:24:04|0.17021
12:24:06|0.17021
12:24:07|0.17021
12:24:08|0.17021
12:24:09|0.17021
12:24:10|0.17021
12:24:11|0.17021
12:24:11|0.17021
12:24:12|0.17021
12:24:14|0.17021
12:24:15|0.17021
12:24:15|0.17041
12:24:17|0.17036
12:24:17|0.17036
12:24:18|0.17036
12:24:19|0.17036
12:24:20|0.17036
12:24:22|0.17035
12:24:23|0.17035
12:24:23|0.17035
12:24:24|0.17035
12:24:26|0.17035
12:24:27|0.17025
12:24:28|0.17038
12:24:28|0.17038
12:24:30|0.17038
12:24:31|0.17038
12:24:31|0.17038
12:24:33|0.17038
12:24:33|0.17038
12:24:35|0.17038
12:24:36|0.17038
12:24:36|0.17038
12:24:38|0.17038
12:24:39|0.17043
12:24:39|0.17043
12:24:40|0.17043
12:24:42|0.17043
12:24:43|0.17043
12:24:44|0.17043
12:24:45|0.17043
12:24:46|0.17043
12:24:47|0.17043
12:24:48|0.17043
12:24:49|0.17043
12:24:50|0.17043
12:24:51|0.17043
12:24:52|0.17043
12:24:53|0.17043
12:24:55|0.17043
12:24:56|0.17043
12:24:56|0.17043
12:24:58|0.17047
12:25:00|0.17047
12:25:01|0.17047
12:25:02|0.17047
12:25:03|0.17047
12:25:05|0.17047
12:25:06|0.17039
12:25:06|0.17039
12:25:08|0.17043
12:25:09|0.17047
12:25:10|0.17062
12:25:10|0.1706
12:25:11|0.1706
12:25:13|0.17065
12:25:13|0.17065
12:25:15|0.17065
12:25:15|0.17065
12:25:17|0.17067
12:25:18|0.17067
12:25:19|0.17058
12:25:20|0.17058
12:25:21|0.17058
12:25:22|0.17058
12:25:23|0.17058
12:25:24|0.17058
12:25:25|0.17058
12:25:26|0.17058
12:25:27|0.17058
12:25:28|0.17058
12:25:29|0.17058
12:25:30|0.17058
12:25:31|0.17058
12:25:32|0.17058
12:25:33|0.17055
12:25:34|0.17055
12:25:35|0.17055
12:25:36|0.17055
12:25:37|0.17055
12:25:38|0.17055
12:25:39|0.17055
12:25:40|0.17055
12:25:41|0.17055
12:25:42|0.17055
12:25:43|0.17055
12:25:44|0.17051
12:25:45|0.17042
12:25:46|0.17042
12:25:47|0.17042
12:25:48|0.17042
12:25:49|0.17042
12:25:50|0.17051
12:25:51|0.17042
12:25:52|0.17042
12:25:53|0.17042
12:25:54|0.17042
12:25:56|0.17042
12:25:57|0.17042
12:25:58|0.17042
12:25:58|0.17042
12:26:00|0.17042
12:26:00|0.17042
12:26:01|0.17042
12:26:04|0.17042
12:26:05|0.17042
12:26:05|0.17042
12:26:07|0.17042
12:26:08|0.17042
12:26:09|0.17042
12:26:10|0.17042
12:26:11|0.17042
12:26:12|0.17042
12:26:13|0.17042
12:26:14|0.17042
12:26:15|0.17042
12:26:16|0.17042
12:26:17|0.17052
12:26:18|0.17052
12:26:19|0.17052
12:26:20|0.17052
12:26:21|0.17052
12:26:22|0.17064
12:26:23|0.17054
12:26:24|0.17054
12:26:25|0.17054
12:26:26|0.17042
12:26:27|0.17042
12:26:28|0.17042
12:26:29|0.17054
12:26:30|0.17055
12:26:31|0.17051
12:26:32|0.17051
12:26:33|0.17051
12:26:34|0.17051
12:26:35|0.17059
12:26:36|0.17061
12:26:37|0.17061
12:26:38|0.17061
12:26:39|0.17064
12:26:40|0.17064
12:26:41|0.17064
12:26:42|0.17064
12:26:43|0.17064
12:26:44|0.17076
12:26:45|0.17076
12:26:46|0.17076
12:26:47|0.17076
12:26:48|0.17076
12:26:49|0.17076
12:26:50|0.17072
12:26:52|0.17071
12:26:52|0.17063
12:26:54|0.17059
12:26:54|0.17059
12:26:57|0.17059
12:26:58|0.17068
12:26:59|0.17068
12:27:00|0.17068
12:27:01|0.17068
12:27:02|0.17068
12:27:03|0.17068
12:27:04|0.17056
12:27:05|0.17056
12:27:06|0.17056
12:27:07|0.17056
12:27:08|0.17055
12:27:09|0.17055
12:27:10|0.17055
12:27:11|0.17065
12:27:12|0.17064
12:27:13|0.17064
12:27:14|0.17064
12:27:15|0.17052
12:27:16|0.17052
12:27:17|0.17051
12:27:18|0.17051
12:27:20|0.17051
12:27:20|0.17051
12:27:21|0.17046
12:27:22|0.17044
12:27:23|0.17044
12:27:25|0.17044
12:27:25|0.17044
12:27:26|0.17046
12:27:27|0.1704
12:27:28|0.1704
12:27:30|0.1704
12:27:31|0.17045
12:27:32|0.17042
12:27:33|0.17041
12:27:34|0.17041
12:27:35|0.17045
12:27:36|0.17045
12:27:37|0.17047
12:27:38|0.1704
12:27:39|0.1704
12:27:40|0.1704
12:27:41|0.1704
12:27:42|0.1704
12:27:43|0.17048
12:27:44|0.17048
12:27:45|0.1704
12:27:46|0.17052
12:27:47|0.17052
12:27:48|0.17052
12:27:49|0.17052
12:27:50|0.17043
12:27:51|0.17043
12:27:52|0.17043
12:27:53|0.17041
12:27:54|0.17041
12:27:55|0.17041
12:27:56|0.17041
12:27:58|0.17041
12:27:59|0.17041
12:28:00|0.17045
12:28:01|0.17045
12:28:03|0.17047
12:28:03|0.17052
12:28:05|0.17046
12:28:06|0.17046
12:28:06|0.17044
12:28:07|0.17044
12:28:08|0.17044
12:28:09|0.17044
12:28:11|0.17044
12:28:12|0.17046
12:28:12|0.17046
12:28:13|0.1704
12:28:14|0.1704
12:28:15|0.1704
12:28:16|0.1704
12:28:18|0.1704
12:28:19|0.1704
12:28:19|0.1704
12:28:20|0.1704
12:28:22|0.1704
12:28:23|0.17036
12:28:23|0.17032
12:28:24|0.17032
12:28:25|0.17032
12:28:27|0.17032
12:28:27|0.17032
12:28:28|0.17032
12:28:29|0.17042
12:28:31|0.17042
12:28:31|0.17042
12:28:32|0.17038
12:28:34|0.17038
12:28:35|0.17038
12:28:35|0.17038
12:28:36|0.17038
12:28:37|0.17038
12:28:39|0.17038
12:28:39|0.17038
12:28:40|0.17038
12:28:41|0.17038
12:28:42|0.17038
12:28:43|0.17038
12:28:44|0.17038
12:28:46|0.17038
12:28:46|0.17038
12:28:47|0.17038
12:28:48|0.17038
12:28:49|0.17042
12:28:51|0.17042
12:28:51|0.17042
12:28:52|0.17042
12:28:54|0.17042
12:28:55|0.17042
12:28:56|0.17042
12:28:56|0.17042
12:28:58|0.17042
12:28:59|0.17042
12:29:01|0.17051
12:29:02|0.1704
12:29:03|0.1704
12:29:04|0.1704
12:29:05|0.1704
12:29:05|0.17021
12:29:07|0.17027
12:29:08|0.17027
12:29:08|0.17027
12:29:10|0.1703
12:29:11|0.1703
12:29:12|0.1703
12:29:13|0.1703
12:29:14|0.17031
12:29:15|0.17031
12:29:16|0.17031
12:29:18|0.17031
12:29:19|0.17029
12:29:20|0.17029
12:29:21|0.17029
12:29:22|0.17029
12:29:23|0.17029
12:29:24|0.17029
12:29:25|0.17018
12:29:26|0.17018
12:29:27|0.17018
12:29:29|0.17018
12:29:29|0.17018
12:29:30|0.17018
12:29:32|0.17019
12:29:32|0.17019
12:29:34|0.17019
12:29:34|0.17019
12:29:35|0.17019
12:29:36|0.17019
12:29:38|0.17019
12:29:39|0.17019
12:29:39|0.17019
12:29:40|0.17019
12:29:42|0.17019
12:29:42|0.17019
12:29:43|0.17019
12:29:45|0.1702
12:29:46|0.1702
12:29:46|0.17011
12:29:47|0.17011
12:29:48|0.17011
12:29:49|0.17011
12:29:50|0.16999
12:29:51|0.17003
12:29:52|0.17003
12:29:54|0.17003
12:29:55|0.17002
12:29:56|0.17002
12:29:56|0.17021
12:29:57|0.1701
12:29:58|0.1701
12:29:59|0.17019
12:30:01|0.17019
12:30:02|0.17019
12:30:02|0.17019
12:30:03|0.17028
12:30:05|0.17018
12:30:06|0.17018
12:30:07|0.17018
12:30:08|0.17024
12:30:09|0.17024
12:30:10|0.17019
12:30:11|0.17019
12:30:12|0.17019
12:30:13|0.17019
12:30:14|0.17019
12:30:15|0.17019
12:30:17|0.17019
12:30:18|0.17019
12:30:18|0.17025
12:30:20|0.17025
12:30:21|0.17004
12:30:22|0.17004
12:30:23|0.17023
12:30:23|0.17023
12:30:24|0.17023
12:30:26|0.17023
12:30:27|0.17023
12:30:28|0.17023
12:30:29|0.17023
12:30:30|0.17023
12:30:31|0.17023
12:30:32|0.17023
12:30:33|0.17023
12:30:34|0.17023
12:30:36|0.17023
12:30:36|0.17023
12:30:37|0.17027
12:30:38|0.17027
12:30:39|0.17027
12:30:40|0.17033
12:30:41|0.1704
12:30:42|0.1702
12:30:43|0.17016
12:30:44|0.17016
12:30:45|0.17012
12:30:46|0.17012
12:30:47|0.17012
12:30:48|0.17012
12:30:49|0.17001
12:30:50|0.17001
12:30:51|0.17001
12:30:52|0.17001
12:30:53|0.17001
12:30:54|0.17001
12:30:55|0.17001
12:30:56|0.17001
12:30:57|0.17005
12:30:58|0.17005
12:30:59|0.17014
12:31:00|0.17014
12:31:01|0.17014
12:31:03|0.17004
12:31:04|0.17004
12:31:05|0.17004
12:31:06|0.17007
12:31:07|0.17007
12:31:08|0.17007
12:31:09|0.17015
12:31:10|0.17025
12:31:11|0.17025
12:31:12|0.17021
12:31:13|0.17021
12:31:15|0.17021
12:31:15|0.17021
12:31:16|0.17021
12:31:17|0.17021
12:31:18|0.17015
12:31:20|0.17015
12:31:20|0.17015
12:31:22|0.17015
12:31:23|0.17015
12:31:24|0.17006
12:31:24|0.17013
12:31:26|0.17013
12:31:26|0.17013
12:31:27|0.17013
12:31:28|0.17013
12:31:29|0.17015
12:31:30|0.17015
12:31:31|0.17015
12:31:32|0.17015
12:31:33|0.17015
12:31:34|0.17015
12:31:35|0.17015
12:31:36|0.17015
12:31:37|0.17015
12:31:39|0.17018
12:31:40|0.17018
12:31:41|0.17018
12:31:41|0.17018
12:31:43|0.17018
12:31:44|0.17018
12:31:44|0.17018
12:31:45|0.17018
12:31:47|0.17018
12:31:47|0.17018
12:31:49|0.17018
12:31:50|0.17018
12:31:51|0.1702
12:31:51|0.17013
12:31:53|0.17013
12:31:53|0.17013
12:31:55|0.17013
12:31:55|0.17013
12:31:57|0.17013
12:31:58|0.17013
12:31:59|0.17018
12:31:59|0.17018
12:32:02|0.17018
12:32:03|0.17018
12:32:04|0.17018
12:32:05|0.17003
12:32:06|0.17003
12:32:07|0.17003
12:32:08|0.17003
12:32:09|0.17003
12:32:10|0.17003
12:32:11|0.17
12:32:12|0.16999
12:32:14|0.16999
12:32:14|0.17002
12:32:16|0.17002
12:32:17|0.17002
12:32:17|0.17002
12:32:19|0.17002
12:32:19|0.16996
12:32:20|0.16996
12:32:21|0.16996
12:32:23|0.16988
12:32:24|0.16988
12:32:25|0.16988
12:32:26|0.16984
12:32:26|0.16984
12:32:28|0.16983
12:32:29|0.16977
12:32:30|0.16976
12:32:31|0.16971
12:32:32|0.16972
12:32:33|0.16972
12:32:34|0.16963
12:32:35|0.16957
12:32:36|0.16955
12:32:37|0.16955
12:32:38|0.16955
12:32:39|0.16958
12:32:39|0.16958
12:32:40|0.16958
12:32:42|0.16958
12:32:43|0.1695
12:32:44|0.1695
12:32:45|0.16953
12:32:46|0.16968
12:32:47|0.16968
12:32:48|0.16979
12:32:49|0.16979
12:32:50|0.16983
12:32:51|0.16984
12:32:52|0.16984
12:32:53|0.16984
12:32:54|0.16984
12:32:55|0.16984
12:32:56|0.16984
12:32:57|0.16984
12:32:58|0.16984
12:32:59|0.16984
12:33:00|0.1698
12:33:01|0.16978
12:33:02|0.16978
12:33:03|0.16978
12:33:04|0.16972
12:33:05|0.16958
12:33:06|0.16958
12:33:07|0.16971
12:33:08|0.1698
12:33:09|0.16983
12:33:11|0.16985
12:33:11|0.16994
12:33:12|0.17003
12:33:13|0.17003
12:33:14|0.17003
12:33:16|0.17003
12:33:16|0.17003
12:33:17|0.17003
12:33:19|0.17003
12:33:20|0.17015
12:33:20|0.17015
12:33:21|0.17
12:33:22|0.16999
12:33:23|0.16999
12:33:24|0.16999
12:33:25|0.17003
12:33:26|0.17003
12:33:28|0.17003
12:33:28|0.17003
12:33:30|0.17003
12:33:31|0.17003
12:33:32|0.16997
12:33:32|0.16997
12:33:34|0.16995
12:33:34|0.17
12:33:35|0.17004
12:33:36|0.17003
12:33:37|0.17003
12:33:38|0.17003
12:33:39|0.17003
12:33:40|0.16993
12:33:41|0.16993
12:33:43|0.17002
12:33:43|0.17014
12:33:44|0.17015
12:33:45|0.17015
12:33:46|0.17014
12:33:47|0.17015
12:33:48|0.17007
12:33:49|0.17007
12:33:50|0.17016
12:33:51|0.1702
12:33:52|0.1702
12:33:53|0.1702
12:33:54|0.1702
12:33:55|0.1702
12:33:56|0.17019
12:33:57|0.17019
12:33:58|0.17019
12:34:00|0.17019
12:34:00|0.17018
12:34:01|0.17032
12:34:03|0.17033
12:34:03|0.17033
12:34:05|0.17039
12:34:06|0.1704
12:34:07|0.1704
12:34:08|0.17044
12:34:10|0.1704
12:34:10|0.1704
12:34:12|0.1704
12:34:12|0.1704
12:34:13|0.1704
12:34:14|0.17014
12:34:16|0.17014
12:34:16|0.17014
12:34:18|0.17014
12:34:19|0.17014
12:34:20|0.17014
12:34:21|0.17014
12:34:22|0.17014
12:34:22|0.17017
12:34:24|0.17017
12:34:25|0.17017
12:34:26|0.17017
12:34:27|0.17017
12:34:28|0.17017
12:34:29|0.17002
12:34:30|0.17002
12:34:31|0.17002
12:34:31|0.17002
12:34:33|0.17004
12:34:34|0.16989
12:34:35|0.16978
12:34:36|0.16978
12:34:36|0.16978
12:34:37|0.16978
12:34:39|0.16986
12:34:39|0.16986
12:34:41|0.16986
12:34:42|0.16986
12:34:43|0.16986
12:34:44|0.16986
12:34:45|0.16986
12:34:46|0.16972
12:34:47|0.16976
12:34:48|0.16987
12:34:49|0.16986
12:34:50|0.16986
12:34:51|0.16986
12:34:52|0.16986
12:34:53|0.16986
12:34:54|0.16989
12:34:55|0.16989
12:34:56|0.16989
12:34:57|0.16989
12:34:58|0.16989
12:34:59|0.16989
12:35:00|0.16995
12:35:01|0.16995
12:35:02|0.16995
12:35:03|0.16987
12:35:05|0.1699
12:35:05|0.1699
12:35:06|0.1699
12:35:08|0.16992
12:35:08|0.16992
12:35:09|0.16987
12:35:10|0.16987
12:35:12|0.16987
12:35:13|0.16987
12:35:14|0.16987
12:35:15|0.16987
12:35:16|0.16987
12:35:16|0.16987
12:35:17|0.16987
12:35:18|0.16987
12:35:19|0.16978
12:35:21|0.16993
12:35:22|0.16993
12:35:23|0.16993
12:35:23|0.16978
12:35:25|0.16978
12:35:26|0.16978
12:35:26|0.16978
12:35:28|0.16978
12:35:29|0.16978
12:35:29|0.16978
12:35:31|0.16978
12:35:31|0.16978
12:35:33|0.1699
12:35:34|0.1699
12:35:34|0.1699
12:35:36|0.16993
12:35:36|0.16993
12:35:38|0.16993
12:35:39|0.16993
12:35:39|0.16993
12:35:41|0.16996
12:35:42|0.16982
12:35:42|0.16982
12:35:43|0.16982
12:35:45|0.16982
12:35:45|0.16993
12:35:46|0.16993
12:35:48|0.16993
12:35:49|0.16993
12:35:50|0.16993
12:35:51|0.16993
12:35:51|0.16997
12:35:53|0.16997
12:35:54|0.16997
12:35:54|0.16983
12:35:56|0.16983
12:35:57|0.16983
12:35:58|0.16983
12:35:59|0.16983
12:36:00|0.16983
12:36:01|0.16983
12:36:02|0.1698
12:36:03|0.16982
12:36:04|0.16982
12:36:06|0.16982
12:36:06|0.16982
12:36:08|0.16992
12:36:09|0.16992
12:36:09|0.16987
12:36:10|0.16987
12:36:11|0.16987
12:36:12|0.16987
12:36:14|0.16987
12:36:15|0.16987
12:36:15|0.16982
12:36:17|0.16982
12:36:18|0.16982
12:36:19|0.16982
12:36:21|0.16978
12:36:21|0.1699
12:36:22|0.1699
12:36:23|0.16992
12:36:25|0.17
12:36:25|0.17008
12:36:26|0.17001
12:36:27|0.17001
12:36:28|0.17001
12:36:30|0.17001
12:36:30|0.17001
12:36:31|0.17006
12:36:32|0.17006
12:36:33|0.17006
12:36:34|0.17006
12:36:35|0.17009
12:36:36|0.17021
12:36:37|0.17024
12:36:38|0.17024
12:36:39|0.17024
12:36:40|0.17024
12:36:41|0.17018
12:36:42|0.17018
12:36:43|0.17024
12:36:44|0.17024
12:36:45|0.17033
12:36:46|0.17033
12:36:47|0.17035
12:36:48|0.17028
12:36:49|0.17028
12:36:50|0.17028
12:36:51|0.17022
12:36:52|0.17022
12:36:53|0.17015
12:36:54|0.17015
12:36:55|0.17015
12:36:56|0.17015
12:36:57|0.17015
12:36:58|0.17015
12:36:59|0.17015
12:37:00|0.17015
12:37:01|0.17015
12:37:02|0.17015
12:37:03|0.17015
12:37:05|0.17015
12:37:05|0.17015
12:37:06|0.17015
12:37:07|0.17015
12:37:09|0.17015
12:37:10|0.17015
12:37:11|0.17015
12:37:12|0.17017
12:37:13|0.17017
12:37:14|0.17017
12:37:16|0.1701
12:37:17|0.17021
12:37:18|0.17021
12:37:19|0.17005
12:37:19|0.17015
12:37:21|0.17009
12:37:22|0.17009
12:37:23|0.17009
12:37:24|0.1701
12:37:25|0.17011
12:37:26|0.17011
12:37:27|0.17011
12:37:28|0.17011
12:37:29|0.17014
12:37:30|0.17014
12:37:31|0.17014
12:37:32|0.17018
12:37:33|0.17021
12:37:34|0.1702
12:37:35|0.17021
12:37:36|0.17021
12:37:37|0.17021
12:37:38|0.17021
12:37:39|0.17009
12:37:40|0.16994
12:37:41|0.16994
12:37:43|0.16997
12:37:43|0.16997
12:37:44|0.16997
12:37:45|0.16997
12:37:46|0.16997
12:37:47|0.16997
12:37:48|0.16995
12:37:49|0.16996
12:37:50|0.17001
12:37:52|0.17003
12:37:53|0.17011
12:37:53|0.1702
12:37:54|0.17017
12:37:55|0.17017
12:37:57|0.17017
12:37:57|0.17023
12:37:58|0.17023
12:37:59|0.1703
12:38:00|0.17039
12:38:01|0.17039
12:38:02|0.1704
12:38:03|0.17039
12:38:04|0.17039
12:38:05|0.17039
12:38:07|0.17045
12:38:08|0.17032
12:38:09|0.17032
12:38:09|0.17024
12:38:11|0.17032
12:38:12|0.17032
12:38:13|0.17032
12:38:14|0.17032
12:38:15|0.17032
12:38:17|0.17032
12:38:17|0.17032
12:38:18|0.17045
12:38:19|0.17049
12:38:20|0.17054
12:38:21|0.17059
12:38:22|0.17059
12:38:24|0.17059
12:38:24|0.17054
12:38:25|0.17054
12:38:26|0.17039
12:38:27|0.17039
12:38:28|0.17039
12:38:30|0.17039
12:38:30|0.17039
12:38:32|0.17039
12:38:33|0.17039
12:38:33|0.17039
12:38:34|0.17039
12:38:36|0.17042
12:38:36|0.17043
12:38:37|0.17043
12:38:38|0.17065
12:38:39|0.17073
12:38:40|0.1708
12:38:41|0.17082
12:38:42|0.1708
12:38:43|0.1708
12:38:44|0.1708
12:38:45|0.1708
12:38:46|0.1708
12:38:47|0.1708
12:38:49|0.1708
12:38:49|0.1708
12:38:50|0.17091
12:38:51|0.17085
12:38:53|0.17085
12:38:54|0.17085
12:38:54|0.17085
12:38:56|0.17085
12:38:56|0.17086
12:38:57|0.17079
12:38:58|0.17079
12:38:59|0.17079
12:39:00|0.17079
12:39:02|0.17079
12:39:02|0.17075
12:39:03|0.17075
12:39:04|0.17075
12:39:05|0.17075
12:39:06|0.17075
12:39:07|0.17075
12:39:09|0.17075
12:39:11|0.17075
12:39:11|0.17075
12:39:13|0.17075
12:39:14|0.17087
12:39:15|0.17087
12:39:16|0.17087
12:39:17|0.17087
12:39:18|0.17086
12:39:19|0.17086
12:39:20|0.17091
12:39:21|0.17091
12:39:22|0.17086
12:39:23|0.17086
12:39:23|0.17086
12:39:24|0.17086
12:39:27|0.1709
12:39:27|0.1709
12:39:28|0.17089
12:39:29|0.17076
12:39:30|0.17076
12:39:31|0.17074
12:39:32|0.17065
12:39:33|0.17065
12:39:34|0.17065
12:39:36|0.17064
12:39:36|0.17065
12:39:37|0.17068
12:39:38|0.17068
12:39:40|0.17068
12:39:40|0.1707
12:39:41|0.17069
12:39:43|0.17072
12:39:43|0.17072
12:39:44|0.17075
12:39:45|0.17075
12:39:46|0.17062
12:39:47|0.17062
12:39:48|0.17062
12:39:49|0.17062
12:39:50|0.17062
12:39:52|0.17062
12:39:52|0.17062
12:39:53|0.17062
12:39:54|0.17062
12:39:55|0.17062
12:39:56|0.17062
12:39:57|0.17071
12:39:58|0.17071
12:39:59|0.17072
12:40:00|0.17061
12:40:01|0.17062
12:40:02|0.17062
12:40:03|0.17062
12:40:04|0.17067
12:40:05|0.17067
12:40:06|0.17067
12:40:08|0.17067
12:40:10|0.17067
12:40:10|0.17067
12:40:12|0.1706
12:40:13|0.1706
12:40:13|0.17056
12:40:14|0.17056
12:40:15|0.17049
12:40:17|0.17049
12:40:17|0.17049
12:40:19|0.17049
12:40:20|0.17056
12:40:21|0.17056
12:40:21|0.17056
12:40:22|0.17049
12:40:23|0.17049
12:40:24|0.17049
12:40:26|0.17049
12:40:27|0.17049
12:40:27|0.17049
12:40:29|0.17049
12:40:30|0.17039
12:40:31|0.17039
12:40:32|0.17039
12:40:32|0.17039
12:40:33|0.17039
12:40:35|0.17039
12:40:36|0.17042
12:40:37|0.17042
12:40:38|0.17042
12:40:39|0.17035
12:40:40|0.17035
12:40:40|0.17035
12:40:42|0.17042
12:40:42|0.17042
12:40:43|0.17042
12:40:44|0.17042
12:40:45|0.17033
12:40:46|0.17033
12:40:48|0.17033
12:40:49|0.17033
12:40:50|0.17033
12:40:51|0.17033
12:40:52|0.17033
12:40:53|0.17033
12:40:54|0.17033
12:40:55|0.17033
12:40:56|0.17033
12:40:57|0.17033
12:40:58|0.17033
12:40:59|0.17033
12:41:00|0.17033
12:41:01|0.17033
12:41:02|0.17029
12:41:03|0.17041
12:41:04|0.17041
12:41:05|0.17041
12:41:06|0.17041
12:41:07|0.17041
12:41:08|0.17041
12:41:09|0.17041
12:41:11|0.17041
12:41:12|0.17039
12:41:13|0.17039
12:41:14|0.17039
12:41:16|0.17039
12:41:16|0.17043
12:41:17|0.17043
12:41:18|0.17043
12:41:20|0.17043
12:41:21|0.17043
12:41:22|0.17043
12:41:22|0.17043
12:41:24|0.17045
12:41:25|0.17045
12:41:27|0.17056
12:41:27|0.17062
12:41:28|0.17062
12:41:29|0.17062
12:41:30|0.17069
12:41:32|0.17069
12:41:33|0.17064
12:41:33|0.17064
12:41:34|0.17072
12:41:35|0.17072
12:41:36|0.17073
12:41:37|0.17073
12:41:38|0.17073
12:41:40|0.17065
12:41:40|0.17065
12:41:41|0.17065
12:41:42|0.17065
12:41:43|0.17065
12:41:44|0.17065
12:41:45|0.17065
12:41:46|0.17064
12:41:47|0.17064
12:41:48|0.17064
12:41:49|0.17064
12:41:50|0.17073
12:41:51|0.17069
12:41:53|0.17069
12:41:53|0.17069
12:41:54|0.17069
12:41:56|0.17074
12:41:56|0.17074
12:41:57|0.17074
12:41:58|0.17076
12:41:59|0.17076
12:42:00|0.17076
12:42:02|0.17074
12:42:02|0.17081
12:42:03|0.17081
12:42:04|0.17081
12:42:05|0.17081
12:42:06|0.17081
12:42:07|0.17081
12:42:08|0.17081
12:42:11|0.17081
12:42:12|0.17091
12:42:14|0.17091
12:42:14|0.17091
12:42:15|0.17091
12:42:16|0.17091
12:42:17|0.17091
12:42:18|0.17091
12:42:19|0.17091
12:42:21|0.17091
12:42:21|0.17081
12:42:22|0.17081
12:42:24|0.17082
12:42:25|0.17082
12:42:26|0.17082
12:42:27|0.17082
12:42:28|0.17081
12:42:28|0.17081
12:42:29|0.17081
12:42:31|0.17071
12:42:31|0.17071
12:42:32|0.17076
12:42:34|0.17076
12:42:35|0.17076
12:42:35|0.17076
12:42:36|0.17072
12:42:38|0.17072
12:42:39|0.17072
12:42:39|0.17072
12:42:40|0.17056
12:42:41|0.1705
12:42:43|0.1705
12:42:43|0.1705
12:42:44|0.1705
12:42:46|0.1705
12:42:46|0.17051
12:42:47|0.17051
12:42:49|0.17051
12:42:50|0.17051
12:42:50|0.17051
12:42:52|0.17051
12:42:53|0.17051
12:42:53|0.17051
12:42:55|0.17051
12:42:55|0.17048
12:42:57|0.17048
12:42:58|0.17048
12:42:58|0.17038
12:43:00|0.17038
12:43:01|0.17038
12:43:02|0.17038
12:43:02|0.17038
12:43:04|0.17038
12:43:04|0.17038
12:43:06|0.17038
12:43:06|0.17038
12:43:07|0.17038
12:43:09|0.17038
12:43:10|0.17051
12:43:11|0.17051
12:43:13|0.17051
12:43:13|0.17051
12:43:15|0.17051
12:43:15|0.17051
12:43:16|0.17051
12:43:18|0.17051
12:43:19|0.17051
12:43:20|0.17051
12:43:20|0.17051
12:43:23|0.17051
12:43:24|0.17067
12:43:24|0.17067
12:43:25|0.17067
12:43:26|0.17071
12:43:28|0.17071
12:43:29|0.17071
12:43:30|0.17071
12:43:30|0.17071
12:43:31|0.17071
12:43:32|0.17071
12:43:33|0.17071
12:43:34|0.17071
12:43:35|0.17071
12:43:36|0.17071
12:43:37|0.17071
12:43:39|0.17071
12:43:40|0.17071
12:43:40|0.17077
12:43:42|0.17077
12:43:42|0.17077
12:43:43|0.17077
12:43:44|0.17077
12:43:45|0.17077
12:43:46|0.17081
12:43:47|0.17081
12:43:48|0.17101
12:43:49|0.17101
12:43:50|0.1709
12:43:52|0.1709
12:43:52|0.1709
12:43:53|0.17099
12:43:55|0.17099
12:43:55|0.17099
12:43:57|0.17099
12:43:58|0.17099
12:43:58|0.17099
12:43:59|0.17099
12:44:00|0.17099
12:44:02|0.17099
12:44:02|0.17099
12:44:04|0.17098
12:44:04|0.17098
12:44:05|0.17107
12:44:06|0.17107
12:44:07|0.17107
12:44:09|0.17107
12:44:09|0.17107
12:44:10|0.17107
12:44:11|0.17107
12:44:13|0.17101
12:44:14|0.17096
12:44:16|0.17096
12:44:17|0.17091
12:44:18|0.17091
12:44:19|0.1709
12:44:20|0.1709
12:44:21|0.1709
12:44:22|0.1709
12:44:23|0.17093
12:44:24|0.17093
12:44:25|0.1709
12:44:26|0.1709
12:44:27|0.1709
12:44:29|0.17091
12:44:29|0.17091
12:44:31|0.17091
12:44:32|0.17085
12:44:32|0.17085
12:44:33|0.17085
12:44:34|0.17081
12:44:35|0.17081
12:44:36|0.17081
12:44:37|0.17081
12:44:38|0.17076
12:44:40|0.17076
12:44:40|0.17074
12:44:41|0.17073
12:44:43|0.17073
12:44:44|0.1707
12:44:45|0.1707
12:44:46|0.1707
12:44:47|0.17073
12:44:48|0.17068
12:44:49|0.17068
12:44:50|0.17066
12:44:51|0.17068
12:44:52|0.17053
12:44:53|0.17061
12:44:54|0.17061
12:44:55|0.17052
12:44:56|0.17052
12:44:57|0.17052
12:44:58|0.17052
12:44:59|0.17058
12:45:00|0.17058
12:45:01|0.17058
12:45:02|0.17058
12:45:03|0.17058
12:45:04|0.17093
12:45:05|0.17091
12:45:07|0.171
12:45:07|0.171
12:45:08|0.17098
12:45:09|0.171
12:45:10|0.171
12:45:11|0.171
12:45:12|0.17094
12:45:14|0.17089
12:45:16|0.17089
12:45:17|0.17089
12:45:18|0.17089
12:45:19|0.17089
12:45:20|0.17089
12:45:20|0.17097
12:45:21|0.17097
12:45:22|0.17097
12:45:23|0.17097
12:45:24|0.17094
12:45:26|0.17085
12:45:26|0.17078
12:45:27|0.17074
12:45:29|0.17074
12:45:29|0.17071
12:45:30|0.17083
12:45:31|0.17083
12:45:32|0.17083
12:45:33|0.17083
12:45:34|0.17089
12:45:35|0.17095
12:45:37|0.17095
12:45:37|0.17095
12:45:38|0.17104
12:45:39|0.171
12:45:41|0.171
12:45:41|0.17098
12:45:42|0.17098
12:45:43|0.17088
12:45:45|0.17087
12:45:46|0.17087
12:45:46|0.17087
12:45:47|0.17087
12:45:48|0.17087
12:45:49|0.17087
12:45:50|0.17095
12:45:51|0.17095
12:45:52|0.17095
12:45:53|0.17095
12:45:54|0.17095
12:45:56|0.17095
12:45:56|0.17095
12:45:57|0.17095
12:45:58|0.17095
12:45:59|0.17095
12:46:00|0.17092
12:46:01|0.17092
12:46:02|0.17092
12:46:03|0.17092
12:46:05|0.17092
12:46:05|0.17092
12:46:07|0.17092
12:46:08|0.17076
12:46:08|0.17083
12:46:09|0.17083
12:46:10|0.17083
12:46:11|0.17083
12:46:13|0.17065
12:46:13|0.17065
12:46:15|0.17065
12:46:16|0.1707
12:46:17|0.1707
12:46:18|0.17077
12:46:19|0.17061
12:46:20|0.17061
12:46:21|0.17061
12:46:22|0.17061
12:46:23|0.17061
12:46:24|0.17053
12:46:25|0.17053
12:46:26|0.17053
12:46:27|0.17053
12:46:28|0.17053
12:46:29|0.17053
12:46:30|0.17045
12:46:33|0.17045
12:46:34|0.17045
12:46:35|0.17045
12:46:36|0.17045
12:46:37|0.17045
12:46:38|0.17043
12:46:39|0.17049
12:46:40|0.17049
12:46:41|0.17049
12:46:42|0.17049
12:46:43|0.17049
12:46:44|0.17049
12:46:45|0.17049
12:46:46|0.17053
12:46:47|0.17053
12:46:48|0.17053
12:46:49|0.17052
12:46:50|0.17047
12:46:52|0.17047
12:46:52|0.17047
12:46:54|0.17047
12:46:55|0.17044
12:46:55|0.17044
12:46:56|0.17044
12:46:57|0.1705
12:46:58|0.1705
12:47:00|0.1705
12:47:01|0.1705
12:47:01|0.17025
12:47:02|0.17021
12:47:03|0.17021
12:47:04|0.17007
12:47:05|0.17014
12:47:06|0.17014
12:47:08|0.17007
12:47:09|0.17007
12:47:10|0.1701
12:47:11|0.17003
12:47:12|0.16987
12:47:13|0.16987
12:47:14|0.16995
12:47:15|0.17002
12:47:16|0.16995
12:47:17|0.17009
12:47:18|0.17009
12:47:19|0.17008
12:47:21|0.17008
12:47:21|0.17008
12:47:23|0.17017
12:47:24|0.17019
12:47:25|0.17008
12:47:26|0.17009
12:47:27|0.17009
12:47:28|0.17009
12:47:29|0.16997
12:47:30|0.16997
12:47:31|0.16997
12:47:32|0.17001
12:47:33|0.17001
12:47:35|0.16982
12:47:36|0.1699
12:47:37|0.1699
12:47:37|0.16989
12:47:38|0.1699
12:47:40|0.1699
12:47:40|0.16988
12:47:41|0.16983
12:47:42|0.16983
12:47:43|0.16983
12:47:45|0.16983
12:47:45|0.16983
12:47:46|0.16983
12:47:47|0.1698
12:47:49|0.1698
12:47:50|0.1698
12:47:51|0.1698
12:47:52|0.1698
12:47:53|0.1698
12:47:53|0.16979
12:47:55|0.16979
12:47:55|0.1698
12:47:57|0.1698
12:47:58|0.16972
12:47:58|0.16972
12:47:59|0.16972
12:48:01|0.1698
12:48:01|0.1698
12:48:02|0.1698
12:48:04|0.1698
12:48:05|0.1698
12:48:06|0.1698
12:48:07|0.16973
12:48:08|0.1698
12:48:09|0.1698
12:48:10|0.1698
12:48:11|0.1698
12:48:12|0.1698
12:48:13|0.17004
12:48:14|0.16983
12:48:15|0.16981
12:48:16|0.1699
12:48:17|0.16985
12:48:19|0.16977
12:48:19|0.16977
12:48:21|0.16977
12:48:21|0.16977
12:48:23|0.16979
12:48:23|0.16968
12:48:24|0.16968
12:48:25|0.16968
12:48:26|0.16968
12:48:27|0.16962
12:48:28|0.16953
12:48:30|0.16953
12:48:31|0.16953
12:48:32|0.16958
12:48:33|0.16953
12:48:34|0.16953
12:48:34|0.16961
12:48:36|0.16961
12:48:36|0.16961
12:48:38|0.16961
12:48:39|0.16961
12:48:39|0.16961
12:48:40|0.1696
12:48:42|0.1696
12:48:43|0.16961
12:48:44|0.16961
12:48:45|0.16961
12:48:46|0.16954
12:48:47|0.16956
12:48:48|0.16949
12:48:48|0.16949
12:48:50|0.1695
12:48:50|0.1695
12:48:51|0.16954
12:48:52|0.16954
12:48:54|0.16949
12:48:55|0.16949
12:48:56|0.16949
12:48:56|0.16956
12:48:58|0.16956
12:48:59|0.16958
12:48:59|0.16958
12:49:01|0.16958
12:49:02|0.16958
12:49:03|0.16958
12:49:04|0.16958
12:49:05|0.16958
12:49:06|0.16958
12:49:07|0.16958
12:49:08|0.16969
12:49:09|0.16969
12:49:10|0.16969
12:49:11|0.16957
12:49:12|0.16957
12:49:13|0.16957
12:49:14|0.16954
12:49:15|0.16954
12:49:16|0.16954
12:49:17|0.16966
12:49:19|0.16965
12:49:20|0.16965
12:49:21|0.1696
12:49:22|0.1696
12:49:23|0.1696
12:49:24|0.1696
12:49:25|0.1696
12:49:26|0.1696
12:49:27|0.1696
12:49:28|0.16971
12:49:29|0.16971
12:49:30|0.16971
12:49:31|0.16965
12:49:32|0.16965
12:49:33|0.16965
12:49:34|0.16965
12:49:35|0.16965
12:49:36|0.16965
12:49:37|0.16965
12:49:39|0.16965
12:49:40|0.16965
12:49:40|0.16975
12:49:42|0.16975
12:49:42|0.16975
12:49:43|0.16971
12:49:44|0.16971
12:49:45|0.16971
12:49:46|0.16971
12:49:47|0.16971
12:49:48|0.16993
12:49:49|0.16993
12:49:50|0.16993
12:49:51|0.16993
12:49:53|0.1699
12:49:53|0.1699
12:49:54|0.1699
12:49:55|0.1699
12:49:56|0.1699
12:49:57|0.1699
12:49:59|0.16986
12:49:59|0.16982
12:50:01|0.16988
12:50:01|0.16988
12:50:02|0.16988
12:50:04|0.16995
12:50:04|0.17006
12:50:05|0.17006
12:50:06|0.17006
12:50:07|0.17006
12:50:08|0.17006
12:50:09|0.17006
12:50:10|0.17
12:50:12|0.17
12:50:12|0.16994
12:50:13|0.16994
12:50:14|0.16993
12:50:15|0.16981
12:50:16|0.16981
12:50:18|0.16981
12:50:19|0.16992
12:50:20|0.16992
12:50:21|0.16992
12:50:22|0.16989
12:50:23|0.16989
12:50:24|0.16979
12:50:25|0.16969
12:50:26|0.16968
12:50:27|0.16968
12:50:28|0.16968
12:50:29|0.16968
12:50:30|0.16968
12:50:31|0.16963
12:50:32|0.16981
12:50:33|0.16971
12:50:34|0.16971
12:50:36|0.16971
12:50:36|0.16971
12:50:38|0.16978
12:50:38|0.16978
12:50:40|0.16978
12:50:41|0.16982
12:50:41|0.16982
12:50:42|0.16959
12:50:43|0.16958
12:50:44|0.16958
12:50:46|0.16958
12:50:46|0.16962
12:50:47|0.16962
12:50:48|0.16962
12:50:49|0.16962
12:50:51|0.16962
12:50:51|0.16962
12:50:52|0.16962
12:50:53|0.16962
12:50:54|0.16962
12:50:55|0.16962
12:50:57|0.16962
12:50:57|0.16962
12:50:58|0.16962
12:50:59|0.16962
12:51:00|0.16964
12:51:01|0.16964
12:51:02|0.16964
12:51:03|0.16964
12:51:05|0.16964
12:51:05|0.16957
12:51:07|0.16957
12:51:07|0.16957
12:51:08|0.16957
12:51:09|0.16957
12:51:10|0.16957
12:51:11|0.16968
12:51:12|0.16968
12:51:13|0.16968
12:51:14|0.16968
12:51:15|0.16967
12:51:16|0.16967
12:51:17|0.16967
12:51:18|0.16967
12:51:19|0.16967
12:51:21|0.16955
12:51:22|0.16955
12:51:24|0.16948
12:51:25|0.16948
12:51:25|0.16948
12:51:27|0.16948
12:51:27|0.16948
12:51:29|0.16943
12:51:29|0.1695
12:51:31|0.1695
12:51:32|0.16947
12:51:32|0.16947
12:51:34|0.16938
12:51:35|0.16949
12:51:36|0.1695
12:51:37|0.1695
12:51:38|0.1695
12:51:39|0.16938
12:51:40|0.1694
12:51:41|0.16943
12:51:42|0.16937
12:51:43|0.16937
12:51:44|0.16937
12:51:45|0.16937
12:51:46|0.16926
12:51:47|0.16929
12:51:48|0.16929
12:51:49|0.16929
12:51:50|0.16926
12:51:51|0.16926
12:51:52|0.16926
12:51:53|0.16926
12:51:54|0.16926
12:51:55|0.1693
12:51:56|0.16925
12:51:57|0.16928
12:51:58|0.16928
12:51:59|0.16928
12:52:00|0.16928
12:52:01|0.16928
12:52:02|0.16928
12:52:03|0.16928
12:52:04|0.16928
12:52:05|0.16928
12:52:06|0.16928
12:52:07|0.16926
12:52:08|0.16926
12:52:09|0.16929
12:52:10|0.16929
12:52:11|0.16929
12:52:12|0.16929
12:52:13|0.16929
12:52:15|0.16929
12:52:15|0.16929
12:52:16|0.16929
12:52:18|0.16929
12:52:18|0.16929
12:52:19|0.16935
12:52:21|0.16935
12:52:21|0.16935
12:52:23|0.16935
12:52:24|0.16935
12:52:25|0.16935
12:52:26|0.16935
12:52:27|0.16935
12:52:28|0.1693
12:52:29|0.1693
12:52:30|0.16925
12:52:31|0.16925
12:52:32|0.16925
12:52:33|0.16923
12:52:35|0.16923
12:52:36|0.16926
12:52:36|0.16926
12:52:38|0.16926
12:52:39|0.16926
12:52:40|0.16926
12:52:41|0.16925
12:52:41|0.16935
12:52:42|0.16935
12:52:43|0.16935
12:52:44|0.16935
12:52:46|0.16935
12:52:47|0.16935
12:52:48|0.16935
12:52:48|0.16935
12:52:49|0.16935
12:52:51|0.16935
12:52:52|0.16935
12:52:53|0.16935
12:52:54|0.16935
12:52:55|0.16935
12:52:56|0.16939
12:52:57|0.1694
12:52:57|0.16938
12:52:59|0.16935
12:53:00|0.16935
12:53:00|0.16935
12:53:02|0.16935
12:53:03|0.16932
12:53:04|0.16907
12:53:05|0.169
12:53:06|0.1689
12:53:07|0.16891
12:53:08|0.16894
12:53:09|0.16904
12:53:10|0.16904
12:53:11|0.16908
12:53:12|0.1691
12:53:13|0.16899
12:53:14|0.16899
12:53:15|0.169
12:53:16|0.169
12:53:17|0.16908
12:53:18|0.16908
12:53:19|0.16904
12:53:20|0.16904
12:53:21|0.16922
12:53:23|0.16925
12:53:24|0.16925
12:53:25|0.16925
12:53:26|0.16925
12:53:27|0.16925
12:53:28|0.16925
12:53:30|0.16929
12:53:31|0.16925
12:53:31|0.16908
12:53:33|0.16909
12:53:33|0.1691
12:53:34|0.1691
12:53:36|0.16932
12:53:37|0.16932
12:53:38|0.16932
12:53:38|0.16935
12:53:39|0.16916
12:53:41|0.1692
12:53:42|0.16924
12:53:43|0.16924
12:53:44|0.16924
12:53:44|0.16928
12:53:46|0.16928
12:53:46|0.16928
12:53:48|0.16928
12:53:49|0.16928
12:53:50|0.16932
12:53:50|0.16907
12:53:52|0.16895
12:53:53|0.16895
12:53:54|0.16895
12:53:55|0.16895
12:53:56|0.16895
12:53:58|0.16895
12:53:58|0.16895
12:53:59|0.16919
12:54:01|0.16919
12:54:01|0.16919
12:54:02|0.16919
12:54:03|0.16919
12:54:05|0.16919
12:54:05|0.16919
12:54:06|0.16926
12:54:07|0.16926
12:54:09|0.16938
12:54:09|0.16938
12:54:11|0.16934
12:54:12|0.16941
12:54:13|0.16941
12:54:14|0.16946
12:54:15|0.16934
12:54:16|0.16903
12:54:17|0.16941
12:54:17|0.16961
12:54:19|0.16971
12:54:19|0.16959
12:54:21|0.1695
12:54:22|0.16958
12:54:24|0.16958
12:54:25|0.16951
12:54:25|0.16949
12:54:26|0.16949
12:54:27|0.16949
12:54:28|0.16955
12:54:29|0.16955
12:54:31|0.1695
12:54:32|0.16946
12:54:32|0.16914
12:54:34|0.16926
12:54:34|0.16927
12:54:36|0.16927
12:54:36|0.16927
12:54:38|0.16922
12:54:38|0.16914
12:54:39|0.16904
12:54:41|0.16918
12:54:41|0.16918
12:54:42|0.16918
12:54:43|0.16918
12:54:44|0.16918
12:54:46|0.16925
12:54:47|0.16925
12:54:47|0.16925
12:54:49|0.16925
12:54:50|0.16925
12:54:50|0.16925
12:54:51|0.16925
12:54:52|0.16925
12:54:53|0.16916
12:54:54|0.16916
12:54:55|0.16916
12:54:56|0.16916
12:54:57|0.16916
12:54:58|0.16916
12:55:00|0.16916
12:55:00|0.16916
12:55:01|0.1691
12:55:02|0.1691
12:55:03|0.1691
12:55:04|0.16907
12:55:06|0.16907
12:55:06|0.16907
12:55:07|0.16907
12:55:09|0.16907
12:55:10|0.16907
12:55:11|0.16906
12:55:11|0.16907
12:55:12|0.16907
12:55:14|0.16907
12:55:15|0.16899
12:55:16|0.16899
12:55:17|0.16899
12:55:18|0.16899
12:55:19|0.16886
12:55:20|0.16885
12:55:21|0.16885
12:55:22|0.1689
12:55:22|0.16891
12:55:25|0.16888
12:55:25|0.16888
12:55:27|0.16888
12:55:27|0.16893
12:55:28|0.16893
12:55:29|0.16885
12:55:30|0.16885
12:55:32|0.16881
12:55:33|0.16881
12:55:34|0.16881
12:55:35|0.16883
12:55:36|0.16877
12:55:37|0.16877
12:55:38|0.16877
12:55:40|0.16866
12:55:41|0.16863
12:55:42|0.16858
12:55:42|0.16864
12:55:44|0.16865
12:55:45|0.16865
12:55:46|0.16865
12:55:47|0.16865
12:55:48|0.16865
12:55:49|0.16865
12:55:50|0.16865
12:55:51|0.16865
12:55:52|0.16865
12:55:53|0.16862
12:55:55|0.16862
12:55:55|0.1686
12:55:56|0.1686
12:55:57|0.1686
12:55:58|0.1686
12:55:59|0.16867
12:56:00|0.16847
12:56:01|0.16847
12:56:02|0.16848
12:56:03|0.16857
12:56:04|0.16859
12:56:06|0.16864
12:56:06|0.16868
12:56:07|0.16868
12:56:08|0.16867
12:56:09|0.16867
12:56:10|0.16867
12:56:11|0.16865
12:56:12|0.16865
12:56:14|0.16865
12:56:14|0.16865
12:56:15|0.16865
12:56:16|0.16865
12:56:17|0.16861
12:56:18|0.16854
12:56:19|0.16854
12:56:20|0.16854
12:56:22|0.16854
12:56:22|0.16855
12:56:23|0.16854
12:56:24|0.16862
12:56:26|0.16862
12:56:27|0.16862
12:56:29|0.16862
12:56:30|0.16862
12:56:30|0.16862
12:56:32|0.16858
12:56:32|0.16853
12:56:34|0.16852
12:56:34|0.16852
12:56:37|0.16852
12:56:38|0.16852
12:56:39|0.16852
12:56:40|0.16854
12:56:40|0.16844
12:56:42|0.16849
12:56:43|0.16845
12:56:44|0.16845
12:56:45|0.16843
12:56:46|0.16845
12:56:47|0.16845
12:56:48|0.16841
12:56:49|0.16841
12:56:50|0.16845
12:56:51|0.16845
12:56:52|0.16845
12:56:53|0.16845
12:56:54|0.16828
12:56:56|0.16824
12:56:56|0.16812
12:56:57|0.1682
12:56:58|0.1682
12:56:59|0.16827
12:57:00|0.16831
12:57:02|0.1684
12:57:02|0.16843
12:57:04|0.16853
12:57:05|0.16845
12:57:06|0.16839
12:57:07|0.16839
12:57:07|0.16845
12:57:09|0.16852
12:57:10|0.16852
12:57:11|0.16852
12:57:12|0.16852
12:57:13|0.16855
12:57:13|0.16851
12:57:15|0.16851
12:57:16|0.16851
12:57:16|0.16851
12:57:17|0.16851
12:57:19|0.16851
12:57:19|0.16851
12:57:20|0.16851
12:57:21|0.16851
12:57:22|0.16844
12:57:23|0.16849
12:57:25|0.16849
12:57:27|0.1685
12:57:28|0.16854
12:57:29|0.16835
12:57:31|0.16838
12:57:31|0.16838
12:57:33|0.16838
12:57:33|0.16842
12:57:34|0.16842
12:57:35|0.16856
12:57:37|0.16856
12:57:38|0.16862
12:57:39|0.16862
12:57:40|0.16862
12:57:41|0.16864
12:57:42|0.16864
12:57:43|0.16861
12:57:44|0.16853
12:57:45|0.16855
12:57:46|0.16855
12:57:47|0.16856
12:57:48|0.16856
12:57:49|0.16856
12:57:50|0.16856
12:57:51|0.16856
12:57:52|0.16856
12:57:53|0.1686
12:57:55|0.1686
12:57:55|0.16854
12:57:56|0.16854
12:57:57|0.16854
12:57:58|0.16854
12:57:59|0.16854
12:58:01|0.16854
12:58:02|0.16854
12:58:02|0.16854
12:58:03|0.16844
12:58:05|0.16836
12:58:06|0.16836
12:58:07|0.16836
12:58:08|0.16838
12:58:09|0.16838
12:58:09|0.16838
12:58:11|0.1684
12:58:12|0.1684
12:58:12|0.1685
12:58:14|0.1685
12:58:15|0.1685
12:58:16|0.1685
12:58:17|0.1685
12:58:18|0.1685
12:58:18|0.1685
12:58:19|0.1685
12:58:21|0.16849
12:58:22|0.16849
12:58:23|0.16849
12:58:23|0.16849
12:58:25|0.16849
12:58:26|0.16849
12:58:28|0.16849
12:58:29|0.1685
12:58:29|0.16856
12:58:31|0.16856
12:58:32|0.16849
12:58:33|0.16858
12:58:34|0.16858
12:58:35|0.16859
12:58:36|0.16851
12:58:37|0.16851
12:58:39|0.16851
12:58:39|0.16851
12:58:40|0.16874
12:58:41|0.16875
12:58:43|0.16873
12:58:43|0.16876
12:58:44|0.16885
12:58:45|0.16884
12:58:47|0.16883
12:58:47|0.16883
12:58:48|0.16883
12:58:49|0.16887
12:58:50|0.16887
12:58:51|0.16887
12:58:52|0.16887
12:58:54|0.16884
12:58:54|0.1688
12:58:56|0.1688
12:58:56|0.1688
12:58:57|0.1688
12:58:58|0.16881
12:59:00|0.16881
12:59:01|0.16881
12:59:02|0.16881
12:59:03|0.16881
12:59:04|0.16881
12:59:05|0.16886
12:59:06|0.16892
12:59:07|0.16898
12:59:08|0.16898
12:59:09|0.16909
12:59:10|0.16909
12:59:11|0.16911
12:59:12|0.16912
12:59:13|0.16912
12:59:14|0.16917
12:59:15|0.16932
12:59:16|0.16929
12:59:17|0.16933
12:59:18|0.16934
12:59:19|0.1694
12:59:20|0.16938
12:59:21|0.16943
12:59:22|0.16934
12:59:23|0.16941
12:59:24|0.16941
12:59:25|0.16941
12:59:26|0.16917
12:59:27|0.16928
12:59:29|0.16928
12:59:30|0.1692
12:59:31|0.1692
12:59:33|0.1692
12:59:34|0.1692
12:59:34|0.16922
12:59:36|0.16922
12:59:37|0.16922
12:59:37|0.16922
12:59:39|0.16922
12:59:39|0.16922
12:59:40|0.16926
12:59:41|0.16926
12:59:43|0.16926
12:59:44|0.16926
12:59:45|0.16926
12:59:46|0.16932
12:59:47|0.16934
12:59:48|0.16943
12:59:49|0.16943
12:59:49|0.16936
12:59:51|0.16936
12:59:52|0.16936
12:59:53|0.16928
12:59:54|0.16928
12:59:55|0.16928
12:59:56|0.16934
12:59:57|0.1691
12:59:58|0.1691
12:59:59|0.1691
13:00:00|0.1691
13:00:01|0.1691
13:00:02|0.16913
13:00:03|0.16913
13:00:04|0.16913
13:00:05|0.16913
13:00:06|0.1691
13:00:07|0.16915
13:00:08|0.16915
13:00:09|0.16915
13:00:10|0.16919
13:00:11|0.16919
13:00:12|0.16926
13:00:13|0.16926
13:00:14|0.16924
13:00:15|0.16924
13:00:16|0.16924
13:00:17|0.16924
13:00:18|0.16922
13:00:19|0.16917
13:00:20|0.16924
13:00:21|0.16924
13:00:22|0.16922
13:00:23|0.16922
13:00:24|0.16928
13:00:25|0.16928
13:00:26|0.16942
13:00:27|0.16937
13:00:28|0.16938
13:00:30|0.16933
13:00:31|0.16933
13:00:32|0.1693
13:00:34|0.1693
13:00:35|0.1693
13:00:36|0.1693
13:00:36|0.1693
13:00:38|0.1693
13:00:39|0.1693
13:00:40|0.1693
13:00:41|0.1693
13:00:42|0.1693
13:00:43|0.1693
13:00:44|0.1693
13:00:45|0.1693
13:00:46|0.16921
13:00:47|0.16916
13:00:48|0.16916
13:00:49|0.16916
13:00:51|0.16916
13:00:52|0.16916
13:00:52|0.16916
13:00:53|0.16916
13:00:54|0.16916
13:00:56|0.16916
13:00:56|0.16905
13:00:57|0.16905
13:00:59|0.16905
13:00:59|0.16905
13:01:01|0.16911
13:01:02|0.16911
13:01:03|0.16911
13:01:04|0.16894
13:01:05|0.16903
13:01:06|0.16903
13:01:07|0.16903
13:01:08|0.16903
13:01:08|0.16903
13:01:10|0.16889
13:01:11|0.16889
13:01:12|0.16893
13:01:13|0.16893
13:01:14|0.16893
13:01:14|0.16893
13:01:15|0.16893
13:01:16|0.16893
13:01:18|0.16893
13:01:19|0.16893
13:01:20|0.16898
13:01:21|0.16898
13:01:22|0.16898
13:01:23|0.16901
13:01:24|0.16901
13:01:24|0.16889
13:01:26|0.16889
13:01:26|0.16884
13:01:28|0.16884
13:01:29|0.16884
13:01:31|0.16881
13:01:32|0.16879
13:01:33|0.16879
13:01:35|0.16879
13:01:36|0.16879
13:01:37|0.16879
13:01:39|0.16881
13:01:40|0.16859
13:01:41|0.16866
13:01:41|0.16866
13:01:42|0.16866
13:01:44|0.16866
13:01:45|0.16866
13:01:45|0.16866
13:01:47|0.16861
13:01:48|0.16872
13:01:48|0.16879
13:01:50|0.16879
13:01:50|0.16879
13:01:51|0.16881
13:01:52|0.16881
13:01:53|0.16881
13:01:54|0.16892
13:01:55|0.16892
13:01:57|0.16892
13:01:57|0.16892
13:01:58|0.16892
13:02:00|0.16907
13:02:01|0.16907
13:02:02|0.16916
13:02:02|0.16915
13:02:04|0.16909
13:02:05|0.16909
13:02:06|0.16909
13:02:07|0.16909
13:02:07|0.16907
13:02:09|0.16908
13:02:10|0.16908
13:02:11|0.16908
13:02:11|0.16911
13:02:13|0.16911
13:02:14|0.16911
13:02:15|0.16916
13:02:16|0.16916
13:02:17|0.16916
13:02:18|0.16916
13:02:18|0.16916
13:02:20|0.16916
13:02:21|0.1691
13:02:22|0.16906
13:02:23|0.16905
13:02:24|0.16892
13:02:24|0.16892
13:02:26|0.16888
13:02:26|0.16888
13:02:28|0.16888
13:02:29|0.16894
13:02:30|0.16899
13:02:30|0.16899
13:02:32|0.16899
13:02:33|0.16899
13:02:34|0.16895
13:02:35|0.16895
13:02:36|0.16895
13:02:37|0.16895
13:02:38|0.16895
13:02:39|0.16895
13:02:40|0.16895
13:02:41|0.16895
13:02:42|0.16899
13:02:43|0.16899
13:02:44|0.16899
13:02:45|0.169
13:02:46|0.169
13:02:47|0.169
13:02:48|0.169
13:02:49|0.16893
13:02:50|0.16893
13:02:51|0.16893
13:02:52|0.16894
13:02:53|0.16907
13:02:54|0.16907
13:02:55|0.16907
13:02:56|0.16907
13:02:57|0.16905
13:02:58|0.16909
13:02:59|0.16909
13:03:00|0.16909
13:03:01|0.16909
13:03:02|0.16909
13:03:03|0.16907
13:03:04|0.16906
13:03:05|0.16906
13:03:06|0.16906
13:03:07|0.16906
13:03:08|0.16906
13:03:09|0.16906
13:03:10|0.169
13:03:11|0.16897
13:03:12|0.16897
13:03:13|0.16897
13:03:15|0.16897
13:03:15|0.16897
13:03:16|0.16897
13:03:18|0.16897
13:03:18|0.16897
13:03:19|0.16897
13:03:20|0.16897
13:03:21|0.16891
13:03:22|0.16891
13:03:23|0.16891
13:03:24|0.16891
13:03:25|0.16891
13:03:26|0.16891
13:03:27|0.16891
13:03:28|0.16891
13:03:30|0.16891
13:03:30|0.16881
13:03:32|0.16881
13:03:33|0.16874
13:03:35|0.16871
13:03:35|0.16871
13:03:37|0.16871
13:03:37|0.16867
13:03:38|0.16858
13:03:40|0.16863
13:03:41|0.16855
13:03:42|0.16855
13:03:42|0.16855
13:03:43|0.16849
13:03:45|0.16849
13:03:46|0.16855
13:03:47|0.16855
13:03:47|0.16854
13:03:49|0.16853
13:03:50|0.16853
13:03:50|0.16853
13:03:52|0.16853
13:03:53|0.16855
13:03:54|0.16853
13:03:54|0.16853
13:03:56|0.16853
13:03:57|0.16861
13:03:58|0.16868
13:03:59|0.16868
13:04:00|0.16868
13:04:00|0.16868
13:04:02|0.16871
13:04:03|0.16871
13:04:04|0.16871
13:04:05|0.16871
13:04:06|0.16869
13:04:07|0.16869
13:04:08|0.16869
13:04:09|0.16871
13:04:09|0.16863
13:04:11|0.16863
13:04:13|0.16864
13:04:13|0.16882
13:04:14|0.16882
13:04:15|0.16885
13:04:16|0.16885
13:04:17|0.169
13:04:18|0.169
13:04:19|0.169
13:04:20|0.1688
13:04:21|0.16888
13:04:22|0.16887
13:04:23|0.16887
13:04:24|0.16887
13:04:25|0.16887
13:04:26|0.16887
13:04:27|0.16887
13:04:28|0.16887
13:04:29|0.16887
13:04:30|0.16887
13:04:31|0.16887
13:04:33|0.16887
13:04:34|0.1688
13:04:35|0.1689
13:04:36|0.1689
13:04:37|0.1689
13:04:39|0.1689
13:04:39|0.16892
13:04:40|0.16892
13:04:41|0.16892
13:04:42|0.16891
13:04:43|0.16891
13:04:44|0.16887
13:04:46|0.16887
13:04:46|0.16887
13:04:47|0.16887
13:04:48|0.16875
13:04:49|0.16875
13:04:50|0.16874
13:04:51|0.16882
13:04:53|0.16882
13:04:53|0.16882
13:04:54|0.16882
13:04:56|0.16886
13:04:57|0.16886
13:04:57|0.16886
13:04:58|0.16886
13:05:00|0.16886
13:05:01|0.16886
13:05:01|0.16886
13:05:03|0.16888
13:05:03|0.16895
13:05:04|0.169
13:05:05|0.16901
13:05:06|0.16904
13:05:07|0.16904
13:05:08|0.16904
13:05:09|0.16882
13:05:11|0.1689
13:05:11|0.1689
13:05:13|0.1689
13:05:13|0.169
13:05:15|0.169
13:05:16|0.1691
13:05:18|0.1691
13:05:18|0.16916
13:05:19|0.16916
13:05:20|0.16909
13:05:21|0.16912
13:05:23|0.16912
13:05:24|0.16912
13:05:25|0.16912
13:05:25|0.16912
13:05:27|0.16903
13:05:27|0.16901
13:05:29|0.16901
13:05:30|0.16901
13:05:30|0.16925
13:05:32|0.16929
13:05:33|0.1693
13:05:33|0.16933
13:05:36|0.16934
13:05:37|0.16934
13:05:38|0.16939
13:05:39|0.1694
13:05:41|0.1694
13:05:42|0.16936
13:05:43|0.16936
13:05:43|0.16934
13:05:45|0.16929
13:05:45|0.16929
13:05:47|0.16929
13:05:48|0.16938
13:05:48|0.16938
13:05:49|0.16939
13:05:50|0.1694
13:05:51|0.16944
13:05:52|0.16942
13:05:53|0.16943
13:05:55|0.16945
13:05:56|0.16945
13:05:57|0.16942
13:05:57|0.16945
13:05:58|0.16944
13:06:00|0.16944
13:06:01|0.16944
13:06:02|0.16944
13:06:03|0.16942
13:06:04|0.16942
13:06:05|0.16941
13:06:06|0.16934
13:06:07|0.1693
13:06:08|0.1693
13:06:09|0.1693
13:06:10|0.1693
13:06:11|0.1693
13:06:12|0.1693
13:06:13|0.16924
13:06:14|0.16927
13:06:15|0.16928
13:06:16|0.16928
13:06:18|0.16932
13:06:18|0.16932
13:06:19|0.1693
13:06:20|0.16926
13:06:21|0.16926
13:06:22|0.16917
13:06:23|0.16914
13:06:24|0.16913
13:06:26|0.16913
13:06:26|0.16912
13:06:27|0.16912
13:06:28|0.16912
13:06:30|0.16912
13:06:30|0.16912
13:06:31|0.16913
13:06:32|0.16913
13:06:34|0.16913
13:06:34|0.16916
13:06:36|0.16916
13:06:36|0.16916
13:06:38|0.16917
13:06:40|0.16917
13:06:41|0.16917
13:06:41|0.16917
13:06:43|0.16917
13:06:44|0.16917
13:06:45|0.16917
13:06:46|0.16926
13:06:47|0.16926
13:06:48|0.16926
13:06:49|0.16933
13:06:51|0.16929
13:06:52|0.16929
13:06:52|0.16929
13:06:54|0.16929
13:06:54|0.16929
13:06:55|0.16929
13:06:56|0.16929
13:06:58|0.16929
13:06:58|0.16929
13:06:59|0.16929
13:07:01|0.16929
13:07:02|0.16937
13:07:03|0.16938
13:07:04|0.16938
13:07:06|0.16938
13:07:06|0.16938
13:07:07|0.16941
13:07:08|0.16937
13:07:09|0.16937
13:07:10|0.1694
13:07:12|0.1694
13:07:13|0.1694
13:07:13|0.16936
13:07:14|0.16939
13:07:15|0.16931
13:07:17|0.16931
13:07:17|0.16931
13:07:18|0.16931
13:07:19|0.16931
13:07:20|0.16931
13:07:21|0.16931
13:07:23|0.16921
13:07:23|0.16925
13:07:25|0.16925
13:07:25|0.16925
13:07:26|0.16925
13:07:27|0.16925
13:07:28|0.16925
13:07:30|0.16925
13:07:30|0.16925
13:07:31|0.16928
13:07:32|0.16928
13:07:33|0.16928
13:07:34|0.16919
13:07:36|0.16919
13:07:37|0.16919
13:07:39|0.1692
13:07:39|0.16915
13:07:41|0.16915
13:07:42|0.16916
13:07:42|0.16909
13:07:44|0.16909
13:07:45|0.16909
13:07:46|0.16909
13:07:47|0.16909
13:07:48|0.16908
13:07:49|0.16908
13:07:50|0.16908
13:07:51|0.16908
13:07:52|0.16908
13:07:53|0.16908
13:07:54|0.16912
13:07:55|0.16912
13:07:56|0.16914
13:07:57|0.16914
13:07:58|0.16914
13:07:59|0.16908
13:08:00|0.16912
13:08:01|0.16912
13:08:02|0.16912
13:08:03|0.16927
13:08:04|0.16927
13:08:05|0.16932
13:08:06|0.16932
13:08:07|0.16932
13:08:08|0.16932
13:08:09|0.16944
13:08:10|0.16943
13:08:12|0.16932
13:08:12|0.16931
13:08:14|0.16932
13:08:15|0.1692
13:08:16|0.1692
13:08:17|0.1692
13:08:17|0.1692
13:08:19|0.1692
13:08:19|0.1692
13:08:20|0.1692
13:08:21|0.16927
13:08:23|0.16917
13:08:23|0.16917
13:08:25|0.16917
13:08:26|0.16907
13:08:27|0.16907
13:08:28|0.16913
13:08:29|0.16913
13:08:30|0.16913
13:08:31|0.16913
13:08:32|0.16913
13:08:33|0.16913
13:08:34|0.16913
13:08:35|0.16913
13:08:36|0.16913
13:08:37|0.16913
13:08:38|0.16913
13:08:40|0.1691
13:08:42|0.16915
13:08:42|0.16915
13:08:44|0.16915
13:08:44|0.16918
13:08:46|0.16918
13:08:47|0.16918
13:08:48|0.16918
13:08:49|0.16909
13:08:50|0.16909
13:08:51|0.16908
13:08:52|0.16908
13:08:52|0.16908
13:08:53|0.16908
13:08:55|0.16908
13:08:55|0.16908
13:08:57|0.1691
13:08:58|0.1691
13:08:59|0.16909
13:09:00|0.16909
13:09:01|0.16909
13:09:02|0.16909
13:09:03|0.16909
13:09:04|0.16917
13:09:05|0.16917
13:09:06|0.16917
13:09:07|0.16917
13:09:08|0.16915
13:09:09|0.16915
13:09:10|0.16915
13:09:11|0.16915
13:09:12|0.16915
13:09:13|0.16915
13:09:14|0.16915
13:09:15|0.16905
13:09:16|0.16898
13:09:17|0.16898
13:09:18|0.16898
13:09:19|0.16898
13:09:20|0.16898
13:09:21|0.16898
13:09:22|0.16898
13:09:23|0.16898
13:09:24|0.16898
13:09:25|0.16886
13:09:26|0.16886
13:09:27|0.16886
13:09:28|0.16879
13:09:29|0.16879
13:09:30|0.16875
13:09:31|0.16863
13:09:32|0.16862
13:09:33|0.16863
13:09:34|0.16873
13:09:35|0.16872
13:09:36|0.16874
13:09:37|0.16874
13:09:39|0.16873
13:09:39|0.16873
13:09:41|0.16873
13:09:42|0.16876
13:09:43|0.16876
13:09:44|0.16876
13:09:45|0.16876
13:09:46|0.16876
13:09:47|0.16876
13:09:47|0.16876
13:09:49|0.16884
13:09:49|0.16884
13:09:51|0.16886
13:09:52|0.16886
13:09:53|0.16886
13:09:54|0.16886
13:09:55|0.16886
13:09:55|0.16897
13:09:56|0.16897
13:09:57|0.16897
13:09:59|0.16897
13:10:00|0.16897
13:10:00|0.16899
13:10:01|0.16908
13:10:03|0.16908
13:10:04|0.16917
13:10:05|0.16917
13:10:06|0.16917
13:10:07|0.16917
13:10:08|0.16917
13:10:08|0.16927
13:10:09|0.16922
13:10:11|0.16922
13:10:12|0.16922
13:10:12|0.16917
13:10:13|0.16917
13:10:15|0.16919
13:10:15|0.16919
13:10:16|0.16928
13:10:17|0.16935
13:10:19|0.16931
13:10:19|0.16925
13:10:20|0.16922
13:10:22|0.16922
13:10:23|0.16922
13:10:24|0.1693
13:10:24|0.1693
13:10:25|0.1693
13:10:27|0.1693
13:10:28|0.1693
13:10:29|0.16934
13:10:30|0.16934
13:10:31|0.16934
13:10:32|0.16934
13:10:33|0.16907
13:10:34|0.16921
13:10:35|0.16921
13:10:36|0.16931
13:10:37|0.16931
13:10:38|0.16931
13:10:40|0.16931
13:10:41|0.16931
13:10:43|0.16931
13:10:44|0.16931
13:10:44|0.16931
13:10:45|0.16931
13:10:46|0.16931
13:10:47|0.16927
13:10:49|0.16904
13:10:49|0.16904
13:10:51|0.16914
13:10:51|0.16914
13:10:52|0.16907
13:10:53|0.16907
13:10:55|0.16907
13:10:55|0.16907
13:10:56|0.16907
13:10:57|0.16907
13:10:58|0.16907
13:10:59|0.16905
13:11:00|0.16904
13:11:02|0.16904
13:11:03|0.16904
13:11:03|0.16904
13:11:04|0.16904
13:11:05|0.16904
13:11:06|0.16904
13:11:07|0.16904
13:11:08|0.16904
13:11:09|0.16904
13:11:10|0.16903
13:11:11|0.16897
13:11:13|0.16897
13:11:13|0.16886
13:11:14|0.16886
13:11:15|0.16886
13:11:16|0.16886
13:11:17|0.1687
13:11:18|0.1687
13:11:19|0.16869
13:11:20|0.16874
13:11:22|0.16874
13:11:22|0.16874
13:11:23|0.16872
13:11:24|0.16867
13:11:25|0.16867
13:11:26|0.16867
13:11:27|0.16867
13:11:28|0.16867
13:11:30|0.16867
13:11:31|0.16867
13:11:31|0.16867
13:11:32|0.16867
13:11:33|0.16877
13:11:34|0.16877
13:11:36|0.16877
13:11:36|0.16883
13:11:37|0.16883
13:11:39|0.16883
13:11:39|0.16883
13:11:41|0.16877
13:11:42|0.16877
13:11:42|0.16874
13:11:44|0.16876
13:11:45|0.16876
13:11:45|0.16876
13:11:46|0.1687
13:11:48|0.1687
13:11:48|0.1687
13:11:50|0.1687
13:11:51|0.1687
13:11:51|0.16867
13:11:53|0.16859
13:11:54|0.16857
13:11:55|0.16855
13:11:56|0.16858
13:11:57|0.16858
13:11:58|0.16858
13:12:00|0.16861
13:12:01|0.16865
13:12:01|0.16856
13:12:02|0.16856
13:12:03|0.16853
13:12:05|0.16853
13:12:06|0.16812
13:12:07|0.16817
13:12:07|0.1682
13:12:09|0.16833
13:12:09|0.16833
13:12:10|0.16833
13:12:11|0.16833
13:12:13|0.16824
13:12:14|0.16824
13:12:15|0.16819
13:12:15|0.16819
13:12:16|0.16819
13:12:17|0.16819
13:12:19|0.16833
13:12:20|0.1683
13:12:21|0.1683
13:12:22|0.1683
13:12:23|0.16836
13:12:24|0.16836
13:12:25|0.16836
13:12:26|0.16836
13:12:27|0.1683
13:12:28|0.1683
13:12:29|0.1683
13:12:30|0.16827
13:12:31|0.16827
13:12:32|0.1683
13:12:33|0.16821
13:12:34|0.16821
13:12:35|0.16816
13:12:36|0.16822
13:12:37|0.16822
13:12:38|0.16826
13:12:39|0.16826
13:12:40|0.16813
13:12:42|0.16813
13:12:42|0.16813
13:12:43|0.16819
13:12:45|0.16815
13:12:45|0.16815
13:12:47|0.16814
13:12:47|0.16814
13:12:49|0.16808
13:12:50|0.16808
13:12:51|0.16822
13:12:52|0.16827
13:12:53|0.16825
13:12:54|0.16825
13:12:55|0.16825
13:12:56|0.16821
13:12:57|0.16821
13:12:58|0.16819
13:13:00|0.16814
13:13:01|0.16814
13:13:01|0.16834
13:13:03|0.16831
13:13:04|0.16823
13:13:05|0.16823
13:13:06|0.16823
13:13:07|0.16823
13:13:08|0.16829
13:13:09|0.16829
13:13:10|0.16831
13:13:11|0.16821
13:13:12|0.16821
13:13:13|0.16821
13:13:15|0.16821
13:13:15|0.16821
13:13:16|0.16817
13:13:17|0.16817
13:13:19|0.16811
13:13:19|0.16811
13:13:20|0.16811
13:13:21|0.16811
13:13:23|0.16811
13:13:23|0.16824
13:13:24|0.16829
13:13:26|0.16834
13:13:26|0.16834
13:13:28|0.16833
13:13:29|0.16833
13:13:29|0.16833
13:13:31|0.16846
13:13:31|0.16854
13:13:32|0.1686
13:13:33|0.16859
13:13:34|0.16857
13:13:35|0.16857
13:13:36|0.16857
13:13:37|0.16857
13:13:39|0.16853
13:13:39|0.16858
13:13:40|0.16847
13:13:42|0.16845
13:13:42|0.16849
13:13:43|0.1685
13:13:44|0.1685
13:13:46|0.1685
13:13:47|0.16833
13:13:48|0.16831
13:13:49|0.16832
13:13:50|0.16832
13:13:51|0.16832
13:13:52|0.16832
13:13:54|0.16824
13:13:54|0.16824
13:13:55|0.16826
13:13:57|0.16826
13:13:58|0.16826
13:13:59|0.16822
13:13:59|0.16826
13:14:01|0.16826
13:14:02|0.16827
13:14:03|0.16822
13:14:04|0.16822
13:14:05|0.16824
13:14:05|0.16824
13:14:06|0.16821
13:14:08|0.16827
13:14:08|0.1682
13:14:10|0.1682
13:14:11|0.1682
13:14:12|0.1682
13:14:13|0.16829
13:14:13|0.16829
13:14:15|0.16823
13:14:16|0.16825
13:14:16|0.16825
13:14:18|0.16825
13:14:19|0.16838
13:14:19|0.16827
13:14:21|0.16827
13:14:22|0.16827
13:14:22|0.16827
13:14:23|0.16827
13:14:25|0.16827
13:14:26|0.16827
13:14:27|0.16827
13:14:28|0.16827
13:14:29|0.16827
13:14:30|0.16813
13:14:31|0.16802
13:14:32|0.16802
13:14:33|0.16802
13:14:34|0.16818
13:14:35|0.16819
13:14:37|0.16829
13:14:37|0.16832
13:14:38|0.16834
13:14:39|0.16839
13:14:40|0.16841
13:14:41|0.16847
13:14:42|0.16847
13:14:43|0.16847
13:14:45|0.16841
13:14:46|0.16841
13:14:47|0.16842
13:14:48|0.16842
13:14:49|0.16842
13:14:50|0.16838
13:14:52|0.16829
13:14:52|0.16828
13:14:53|0.1683
13:14:54|0.1683
13:14:56|0.1683
13:14:56|0.1683
13:14:57|0.1683
13:14:59|0.16833
13:15:00|0.16827
13:15:01|0.16833
13:15:01|0.16832
13:15:03|0.16832
13:15:04|0.16832
13:15:06|0.16837
13:15:07|0.16845
13:15:08|0.16846
13:15:08|0.16846
13:15:09|0.16846
13:15:10|0.16846
13:15:11|0.16835
13:15:12|0.16835
13:15:13|0.16835
13:15:15|0.16835
13:15:15|0.16835
13:15:16|0.16835
13:15:17|0.16835
13:15:18|0.16849
13:15:19|0.16849
13:15:20|0.16849
13:15:21|0.16854
13:15:22|0.16851
13:15:23|0.16842
13:15:24|0.1685
13:15:25|0.1685
13:15:26|0.1685
13:15:28|0.16848
13:15:28|0.16852
13:15:29|0.16853
13:15:31|0.16853
13:15:32|0.16853
13:15:32|0.16853
13:15:33|0.16856
13:15:34|0.16856
13:15:36|0.16856
13:15:37|0.16856
13:15:38|0.16856
13:15:39|0.16856
13:15:40|0.16855
13:15:41|0.16857
13:15:42|0.16857
13:15:43|0.16853
13:15:45|0.16848
13:15:45|0.16832
13:15:47|0.16833
13:15:48|0.16833
13:15:50|0.16833
13:15:50|0.16833
13:15:51|0.16833
13:15:53|0.16833
13:15:54|0.16841
13:15:56|0.16846
13:15:56|0.16846
13:15:58|0.16846
13:15:59|0.1685
13:16:00|0.1685
13:16:01|0.1685
13:16:01|0.1685
13:16:02|0.16846
13:16:03|0.16846
13:16:04|0.16846
13:16:05|0.16845
13:16:06|0.16843
13:16:08|0.16842
13:16:08|0.16842
13:16:09|0.16842
13:16:11|0.16841
13:16:11|0.16838
13:16:12|0.16844
13:16:14|0.16848
13:16:15|0.16848
13:16:15|0.16848
13:16:16|0.16831
13:16:17|0.16831
13:16:19|0.16834
13:16:19|0.16834
13:16:21|0.16833
13:16:21|0.16833
13:16:22|0.16833
13:16:23|0.16831
13:16:25|0.16831
13:16:25|0.16831
13:16:26|0.16831
13:16:27|0.16831
13:16:29|0.16831
13:16:29|0.16831
13:16:31|0.16831
13:16:31|0.16815
13:16:32|0.16815
13:16:33|0.16815
13:16:34|0.16814
13:16:35|0.16814
13:16:37|0.16814
13:16:37|0.16814
13:16:38|0.16814
13:16:39|0.16814
13:16:40|0.16812
13:16:41|0.16812
13:16:44|0.16812
13:16:44|0.16813
13:16:45|0.16813
13:16:47|0.16813
13:16:48|0.1681
13:16:49|0.1681
13:16:50|0.1681
13:16:51|0.16811
13:16:52|0.16811
13:16:54|0.16811
13:16:54|0.16794
13:16:56|0.16794
13:16:57|0.16804
13:16:57|0.16804
13:16:59|0.16812
13:16:59|0.16825
13:17:00|0.16792
13:17:02|0.1681
13:17:02|0.1681
13:17:04|0.16813
13:17:05|0.16813
13:17:06|0.16813
13:17:07|0.16814
13:17:08|0.16814
13:17:09|0.16814
13:17:09|0.1681
13:17:11|0.1681
13:17:11|0.1681
13:17:12|0.1681
13:17:13|0.1681
13:17:15|0.16804
13:17:15|0.1681
13:17:17|0.1681
13:17:18|0.1681
13:17:19|0.1681
13:17:20|0.1681
13:17:21|0.1681
13:17:22|0.1681
13:17:23|0.1681
13:17:24|0.16815
13:17:25|0.16815
13:17:26|0.16815
13:17:27|0.16815
13:17:28|0.16815
13:17:29|0.16815
13:17:30|0.16815
13:17:31|0.16792
13:17:32|0.16792
13:17:33|0.16792
13:17:34|0.16792
13:17:35|0.16802
13:17:36|0.16791
13:17:37|0.16791
13:17:38|0.16791
13:17:39|0.16791
13:17:40|0.16791
13:17:41|0.16791
13:17:42|0.16791
13:17:43|0.16791
13:17:45|0.16804
13:17:45|0.16804
13:17:47|0.16804
13:17:48|0.16815
13:17:49|0.16815
13:17:50|0.16772
13:17:52|0.16801
13:17:53|0.16801
13:17:54|0.16801
13:17:54|0.16801
13:17:55|0.16801
13:17:56|0.16798
13:17:57|0.16802
13:17:59|0.16806
13:18:00|0.16797
13:18:00|0.16797
13:18:01|0.16797
13:18:03|0.16797
13:18:03|0.16797
13:18:04|0.16797
13:18:05|0.16797
13:18:06|0.16797
13:18:07|0.16797
13:18:08|0.16797
13:18:10|0.16804
13:18:11|0.16804
13:18:12|0.16804
13:18:13|0.16804
13:18:14|0.16804
13:18:15|0.16804
13:18:16|0.16804
13:18:17|0.16804
13:18:19|0.16804
13:18:20|0.16804
13:18:21|0.16804
13:18:22|0.16804
13:18:23|0.16804
13:18:24|0.16804
13:18:25|0.16804
13:18:26|0.16797
13:18:27|0.16797
13:18:28|0.16797
13:18:29|0.1679
13:18:30|0.16789
13:18:31|0.16789
13:18:32|0.16789
13:18:33|0.16789
13:18:34|0.16789
13:18:35|0.16789
13:18:36|0.16789
13:18:37|0.1679
13:18:38|0.1679
13:18:39|0.1679
13:18:40|0.16782
13:18:41|0.16782
13:18:42|0.16784
13:18:43|0.16784
13:18:44|0.16789
13:18:45|0.16789
13:18:46|0.16789
13:18:47|0.16789
13:18:48|0.16789
13:18:49|0.16789
13:18:50|0.16789
13:18:51|0.16789
13:18:52|0.16789
13:18:53|0.16789
13:18:54|0.16789
13:18:55|0.16789
13:18:56|0.16789
13:18:57|0.16789
13:18:58|0.16789
13:18:59|0.16789
13:19:00|0.16783
13:19:01|0.16783
13:19:03|0.1679
13:19:03|0.1679
13:19:05|0.1679
13:19:05|0.1679
13:19:07|0.16791
13:19:07|0.16797
13:19:08|0.16802
13:19:09|0.16802
13:19:10|0.16804
13:19:11|0.16804
13:19:12|0.16804
13:19:14|0.16803
13:19:15|0.16798
13:19:15|0.16798
13:19:16|0.16791
13:19:17|0.16793
13:19:19|0.16788
13:19:20|0.16788
13:19:21|0.16788
13:19:21|0.16797
13:19:23|0.168
13:19:24|0.16804
13:19:24|0.16805
13:19:25|0.16804
13:19:27|0.16805
13:19:28|0.16808
13:19:29|0.16808
13:19:29|0.16808
13:19:30|0.16807
13:19:32|0.16807
13:19:33|0.16807
13:19:34|0.16807
13:19:35|0.16807
13:19:36|0.16807
13:19:37|0.16807
13:19:38|0.16807
13:19:38|0.16807
13:19:40|0.16807
13:19:41|0.16817
13:19:42|0.16817
13:19:42|0.16817
13:19:44|0.16817
13:19:44|0.16821
13:19:46|0.16821
13:19:47|0.16821
13:19:48|0.16821
13:19:49|0.16821
13:19:51|0.16828
13:19:51|0.16828
13:19:53|0.16828
13:19:53|0.1683
13:19:54|0.1683
13:19:56|0.1683
13:19:57|0.1683
13:19:58|0.1683
13:19:59|0.1683
13:19:59|0.16831
13:20:01|0.16832
13:20:02|0.16837
13:20:03|0.16839
13:20:04|0.16846
13:20:05|0.16846
13:20:06|0.16863
13:20:07|0.16863
13:20:08|0.16871
13:20:09|0.16871
13:20:10|0.16863
13:20:12|0.16863
13:20:12|0.16863
13:20:14|0.16853
13:20:14|0.16853
13:20:15|0.16845
13:20:16|0.16847
13:20:17|0.16847
13:20:18|0.16847
13:20:19|0.1685
13:20:20|0.1685
13:20:21|0.1685
13:20:22|0.16847
13:20:23|0.16852
13:20:24|0.16852
13:20:25|0.16852
13:20:26|0.16848
13:20:27|0.16848
13:20:28|0.16848
13:20:29|0.16837
13:20:30|0.1684
13:20:31|0.16827
13:20:33|0.16827
13:20:33|0.16823
13:20:35|0.16823
13:20:35|0.16823
13:20:36|0.16823
13:20:37|0.16823
13:20:38|0.16823
13:20:39|0.16823
13:20:40|0.16823
13:20:41|0.16823
13:20:42|0.16823
13:20:44|0.16823
13:20:44|0.16823
13:20:45|0.16823
13:20:47|0.16838
13:20:47|0.16833
13:20:49|0.16833
13:20:51|0.16833
13:20:52|0.16833
13:20:52|0.16833
13:20:54|0.16833
13:20:54|0.16833
13:20:55|0.16833
13:20:57|0.16833
13:20:59|0.16823
13:20:59|0.16819
13:21:01|0.16832
13:21:02|0.16824
13:21:03|0.16824
13:21:04|0.16831
13:21:05|0.16826
13:21:05|0.1682
13:21:07|0.1682
13:21:07|0.1682
13:21:08|0.1682
13:21:10|0.16823
13:21:11|0.16823
13:21:12|0.16823
13:21:13|0.16823
13:21:14|0.16823
13:21:15|0.16826
13:21:16|0.16826
13:21:17|0.1682
13:21:19|0.16821
13:21:19|0.16821
13:21:21|0.16819
13:21:21|0.16812
13:21:23|0.16812
13:21:23|0.16812
13:21:25|0.16805
13:21:25|0.16805
13:21:26|0.16805
13:21:27|0.16805
13:21:28|0.16805
13:21:30|0.16805
13:21:31|0.16805
13:21:31|0.16782
13:21:33|0.16781
13:21:34|0.16795
13:21:34|0.16795
13:21:35|0.16795
13:21:36|0.16795
13:21:37|0.16795
13:21:39|0.16796
13:21:40|0.16796
13:21:41|0.16793
13:21:42|0.16793
13:21:43|0.16795
13:21:43|0.16795
13:21:44|0.16795
13:21:46|0.16795
13:21:47|0.16793
13:21:48|0.16793
13:21:48|0.16793
13:21:49|0.16793
13:21:50|0.16793
13:21:51|0.16793
13:21:53|0.16793
13:21:54|0.16793
13:21:55|0.16793
13:21:57|0.16793
13:21:58|0.168
13:21:58|0.16802
13:21:59|0.16793
13:22:01|0.16793
13:22:02|0.16793
13:22:02|0.16793
13:22:03|0.16793
13:22:05|0.16793
13:22:06|0.16793
13:22:07|0.16793
13:22:08|0.16783
13:22:09|0.16783
13:22:10|0.1679
13:22:10|0.16794
13:22:12|0.16794
13:22:13|0.16797
13:22:14|0.16795
13:22:15|0.16795
13:22:16|0.16795
13:22:18|0.16795
13:22:18|0.16793
13:22:19|0.16793
13:22:21|0.16793
13:22:21|0.16806
13:22:22|0.16806
13:22:23|0.16812
13:22:24|0.16813
13:22:25|0.16808
13:22:26|0.16808
13:22:27|0.16808
13:22:28|0.16806
13:22:30|0.16806
13:22:30|0.16816
13:22:32|0.16816
13:22:32|0.16816
13:22:33|0.16816
13:22:34|0.16816
13:22:35|0.16816
13:22:36|0.16816
13:22:38|0.1681
13:22:38|0.1681
13:22:40|0.16818
13:22:40|0.16818
13:22:42|0.16811
13:22:42|0.16811
13:22:43|0.16811
13:22:45|0.16811
13:22:46|0.16811
13:22:46|0.16813
13:22:48|0.16813
13:22:49|0.16813
13:22:50|0.16813
13:22:51|0.1681
13:22:52|0.1681
13:22:53|0.1683
13:22:55|0.1683
13:22:55|0.1683
13:22:57|0.1682
13:22:58|0.1682
13:22:58|0.1682
13:23:00|0.1682
13:23:01|0.16825
13:23:02|0.16836
13:23:03|0.16836
13:23:05|0.16836
13:23:05|0.16836
13:23:06|0.16837
13:23:07|0.16846
13:23:08|0.16848
13:23:09|0.16848
13:23:10|0.16848
13:23:12|0.16845
13:23:12|0.16857
13:23:13|0.16853
13:23:14|0.16853
13:23:15|0.16854
13:23:16|0.16856
13:23:17|0.16856
13:23:18|0.16856
13:23:19|0.16856
13:23:21|0.16853
13:23:22|0.16853
13:23:22|0.16853
13:23:23|0.16859
13:23:24|0.16859
13:23:25|0.16859
13:23:26|0.16859
13:23:27|0.16859
13:23:28|0.16853
13:23:29|0.16858
13:23:30|0.16858
13:23:31|0.16858
13:23:32|0.16858
13:23:33|0.16858
13:23:34|0.16858
13:23:35|0.16858
13:23:37|0.16858
13:23:37|0.16858
13:23:38|0.16856
13:23:39|0.16856
13:23:40|0.16856
13:23:41|0.16856
13:23:42|0.16856
13:23:43|0.16856
13:23:44|0.16856
13:23:45|0.16845
13:23:46|0.16845
13:23:47|0.1685
13:23:48|0.1685
13:23:49|0.16842
13:23:50|0.16842
13:23:51|0.1684
13:23:52|0.16842
13:23:53|0.16842
13:23:55|0.16842
13:23:55|0.16842
13:23:57|0.16842
13:23:58|0.16842
13:23:58|0.16831
13:24:00|0.16831
13:24:02|0.16831
13:24:03|0.16837
13:24:04|0.16843
13:24:04|0.16843
13:24:06|0.16843
13:24:07|0.16845
13:24:07|0.16845
13:24:08|0.16845
13:24:10|0.16845
13:24:11|0.16853
13:24:12|0.16858
13:24:13|0.16858
13:24:14|0.16858
13:24:15|0.16858
13:24:16|0.16858
13:24:17|0.16858
13:24:18|0.16867
13:24:19|0.16867
13:24:20|0.16867
13:24:21|0.16869
13:24:22|0.16856
13:24:23|0.16856
13:24:24|0.16856
13:24:25|0.16841
13:24:26|0.16841
13:24:27|0.16841
13:24:28|0.16841
13:24:29|0.16841
13:24:30|0.16841
13:24:32|0.16841
13:24:32|0.16841
13:24:33|0.16841
13:24:34|0.16841
13:24:35|0.16841
13:24:36|0.16841
13:24:37|0.16843
13:24:38|0.16842
13:24:39|0.16842
13:24:40|0.16842
13:24:41|0.16842
13:24:42|0.16837
13:24:43|0.16837
13:24:44|0.16837
13:24:45|0.16837
13:24:47|0.16824
13:24:47|0.16837
13:24:48|0.16837
13:24:49|0.16838
13:24:50|0.16838
13:24:51|0.16838
13:24:52|0.16838
13:24:54|0.16838
13:24:54|0.16838
13:24:55|0.16838
13:24:56|0.16838
13:24:58|0.16838
13:24:59|0.16838
13:24:59|0.16818
13:25:01|0.16831
13:25:02|0.16831
13:25:02|0.16831
13:25:04|0.16831
13:25:05|0.16831
13:25:06|0.16831
13:25:07|0.16831
13:25:07|0.16831
13:25:09|0.16837
13:25:09|0.16837
13:25:11|0.16838
13:25:12|0.16838
13:25:13|0.16838
13:25:14|0.16838
13:25:15|0.16838
13:25:15|0.16838
13:25:17|0.16838
13:25:18|0.16838
13:25:19|0.16838
13:25:20|0.16838
13:25:21|0.16838
13:25:22|0.16838
13:25:24|0.16838
13:25:24|0.16838
13:25:26|0.16838
13:25:26|0.16838
13:25:27|0.16854
13:25:28|0.16841
13:25:29|0.16841
13:25:30|0.16841
13:25:32|0.16841
13:25:32|0.16841
13:25:33|0.16841
13:25:34|0.16841
13:25:36|0.16841
13:25:37|0.16841
13:25:37|0.16853
13:25:38|0.16853
13:25:39|0.16853
13:25:40|0.16853
13:25:42|0.16853
13:25:42|0.16853
13:25:43|0.16853
13:25:44|0.1685
13:25:46|0.1685
13:25:46|0.1685
13:25:47|0.1685
13:25:48|0.1685
13:25:50|0.1685
13:25:50|0.1685
13:25:52|0.16853
13:25:53|0.16853
13:25:53|0.16854
13:25:55|0.16854
13:25:56|0.16854
13:25:57|0.16854
13:25:58|0.16854
13:25:59|0.16854
13:26:01|0.16854
13:26:02|0.16854
13:26:02|0.16839
13:26:04|0.16839
13:26:05|0.1687
13:26:06|0.16878
13:26:07|0.16878
13:26:07|0.16878
13:26:10|0.16881
13:26:11|0.16876
13:26:11|0.16887
13:26:13|0.16887
13:26:14|0.16887
13:26:15|0.16887
13:26:15|0.16893
13:26:17|0.16885
13:26:17|0.16885
13:26:19|0.16885
13:26:20|0.16885
13:26:21|0.16887
13:26:22|0.16887
13:26:23|0.16894
13:26:24|0.16884
13:26:25|0.16887
13:26:26|0.16887
13:26:26|0.16884
13:26:28|0.16884
13:26:29|0.16884
13:26:29|0.16874
13:26:30|0.16866
13:26:32|0.16866
13:26:33|0.16866
13:26:34|0.16866
13:26:35|0.16869
13:26:36|0.16869
13:26:37|0.16869
13:26:38|0.16869
13:26:39|0.16869
13:26:40|0.16869
13:26:41|0.16866
13:26:42|0.16866
13:26:43|0.16866
13:26:44|0.16866
13:26:45|0.16866
13:26:46|0.16866
13:26:47|0.16856
13:26:48|0.16859
13:26:49|0.16859
13:26:50|0.16859
13:26:51|0.16859
13:26:52|0.16859
13:26:53|0.16858
13:26:54|0.16858
13:26:56|0.16856
13:26:57|0.16856
13:26:58|0.16854
13:26:59|0.16841
13:27:00|0.16841
13:27:02|0.16841
13:27:02|0.16841
13:27:03|0.16845
13:27:05|0.16845
13:27:05|0.16845
13:27:06|0.16842
13:27:07|0.16829
13:27:08|0.1684
13:27:10|0.1684
13:27:10|0.1684
13:27:11|0.1684
13:27:12|0.1684
13:27:14|0.16831
13:27:15|0.16831
13:27:15|0.16831
13:27:16|0.16831
13:27:18|0.16831
13:27:18|0.1683
13:27:19|0.1683
13:27:21|0.1683
13:27:22|0.16845
13:27:23|0.16852
13:27:24|0.16852
13:27:25|0.16852
13:27:26|0.16852
13:27:27|0.16852
13:27:28|0.16855
13:27:29|0.16855
13:27:30|0.16855
13:27:31|0.16855
13:27:32|0.1685
13:27:33|0.1685
13:27:34|0.1685
13:27:35|0.1685
13:27:36|0.1685
13:27:37|0.1685
13:27:38|0.1685
13:27:39|0.1685
13:27:40|0.1685
13:27:42|0.1685
13:27:42|0.16866
13:27:43|0.16866
13:27:44|0.16866
13:27:45|0.16866
13:27:46|0.16866
13:27:47|0.16866
13:27:48|0.16866
13:27:49|0.16866
13:27:50|0.16866
13:27:52|0.16866
13:27:52|0.16866
13:27:53|0.16866
13:27:54|0.16866
13:27:55|0.16866
13:27:57|0.1685
13:27:58|0.1685
13:27:58|0.1685
13:28:00|0.16856
13:28:01|0.16856
13:28:02|0.16871
13:28:02|0.16871
13:28:04|0.16869
13:28:05|0.16869
13:28:05|0.16869
13:28:07|0.16869
13:28:08|0.16869
13:28:09|0.16869
13:28:10|0.16869
13:28:11|0.16869
13:28:12|0.16869
13:28:13|0.16869
13:28:14|0.16874
13:28:15|0.16873
13:28:16|0.16873
13:28:17|0.16878
13:28:18|0.16878
13:28:19|0.1688
13:28:20|0.1688
13:28:21|0.1688
13:28:22|0.16883
13:28:23|0.16883
13:28:24|0.16883
13:28:25|0.16883
13:28:26|0.16883
13:28:27|0.16883
13:28:28|0.16883
13:28:29|0.16888
13:28:30|0.16885
13:28:31|0.16885
13:28:32|0.16885
13:28:33|0.16885
13:28:34|0.16885
13:28:35|0.16885
13:28:36|0.16885
13:28:37|0.16885
13:28:39|0.16887
13:28:40|0.16889
13:28:40|0.16901
13:28:41|0.16898
13:28:43|0.16898
13:28:43|0.16898
13:28:44|0.16898
13:28:45|0.16898
13:28:46|0.16902
13:28:48|0.16908
13:28:48|0.16908
13:28:49|0.16908
13:28:50|0.16908
13:28:51|0.16908
13:28:52|0.16908
13:28:53|0.16908
13:28:54|0.16908
13:28:55|0.16907
13:28:56|0.16907
13:28:57|0.16904
13:28:59|0.16904
13:29:01|0.16904
13:29:01|0.16904
13:29:03|0.16904
13:29:03|0.16904
13:29:05|0.16904
13:29:06|0.16904
13:29:06|0.1691
13:29:08|0.1691
13:29:08|0.1691
13:29:10|0.1691
13:29:11|0.1691
13:29:12|0.1691
13:29:13|0.1691
13:29:14|0.1691
13:29:15|0.16904
13:29:16|0.16908
13:29:17|0.16908
13:29:18|0.16908
13:29:19|0.16908
13:29:20|0.16908
13:29:21|0.16908
13:29:22|0.16908
13:29:23|0.16913
13:29:25|0.1691
13:29:25|0.1691
13:29:27|0.1691
13:29:27|0.16909
13:29:28|0.16911
13:29:30|0.16911
13:29:30|0.16911
13:29:31|0.16911
13:29:33|0.16911
13:29:34|0.16911
13:29:34|0.16908
13:29:35|0.16908
13:29:37|0.16908
13:29:37|0.1691
13:29:39|0.1691
13:29:40|0.1691
13:29:41|0.1691
13:29:42|0.1691
13:29:43|0.16911
13:29:44|0.16911
13:29:45|0.16911
13:29:45|0.16911
13:29:47|0.16911
13:29:48|0.16911
13:29:49|0.16911
13:29:50|0.16911
13:29:51|0.16908
13:29:52|0.16908
13:29:53|0.16909
13:29:54|0.16909
13:29:55|0.16909
13:29:56|0.16904
13:29:57|0.16904
13:29:58|0.16904
13:29:59|0.16904
13:30:00|0.16911
13:30:01|0.16911
13:30:02|0.16911
13:30:03|0.16912
13:30:04|0.16912
13:30:05|0.16905
13:30:07|0.1691
13:30:07|0.1691
13:30:09|0.1691
13:30:09|0.16902
13:30:11|0.16902
13:30:11|0.16902
13:30:12|0.16912
13:30:13|0.16912
13:30:14|0.16919
13:30:15|0.16922
13:30:16|0.16922
13:30:17|0.16924
13:30:18|0.16926
13:30:20|0.16926
13:30:20|0.16926
13:30:21|0.16926
13:30:22|0.1694
13:30:23|0.1695
13:30:24|0.16949
13:30:26|0.16946
13:30:26|0.16953
13:30:28|0.16953
13:30:29|0.16953
13:30:29|0.16953
13:30:30|0.16953
13:30:31|0.16953
13:30:32|0.16953
13:30:33|0.16953
13:30:34|0.16939
13:30:36|0.16939
13:30:36|0.16927
13:30:38|0.16926
13:30:38|0.16926
13:30:41|0.16926
13:30:41|0.16926
13:30:42|0.16921
13:30:43|0.16921
13:30:44|0.16921
13:30:45|0.16925
13:30:46|0.16925
13:30:47|0.16936
13:30:48|0.16936
13:30:50|0.16925
13:30:51|0.16925
13:30:52|0.16925
13:30:52|0.16925
13:30:53|0.16925
13:30:54|0.16925
13:30:55|0.16925
13:30:56|0.16925
13:30:57|0.16925
13:31:00|0.16925
13:31:00|0.16925
13:31:02|0.16925
13:31:03|0.16925
13:31:03|0.16925
13:31:04|0.16951
13:31:06|0.1697
13:31:07|0.1697
13:31:08|0.1697
13:31:09|0.16956
13:31:10|0.16956
13:31:12|0.16956
13:31:12|0.16969
13:31:13|0.16969
13:31:15|0.16969
13:31:16|0.16969
13:31:17|0.16969
13:31:18|0.16962
13:31:19|0.16962
13:31:20|0.16962
13:31:21|0.16964
13:31:22|0.16964
13:31:23|0.16988
13:31:24|0.1697
13:31:25|0.1697
13:31:27|0.16987
13:31:27|0.16995
13:31:28|0.16991
13:31:29|0.16991
13:31:30|0.16989
13:31:31|0.16989
13:31:32|0.16989
13:31:33|0.16989
13:31:34|0.16989
13:31:35|0.16974
13:31:36|0.16971
13:31:37|0.1697
13:31:38|0.16967
13:31:39|0.16967
13:31:40|0.16971
13:31:41|0.16971
13:31:42|0.16971
13:31:43|0.16965
13:31:45|0.16965
13:31:46|0.16968
13:31:46|0.16967
13:31:47|0.16963
13:31:49|0.16963
13:31:49|0.16963
13:31:50|0.16963
13:31:52|0.16974
13:31:52|0.16974
13:31:53|0.16978
13:31:54|0.16987
13:31:55|0.16987
13:31:56|0.16991
13:31:57|0.16979
13:31:58|0.16979
13:32:01|0.16979
13:32:01|0.16979
13:32:02|0.16979
13:32:04|0.16996
13:32:05|0.16996
13:32:06|0.16996
13:32:07|0.16996
13:32:08|0.16996
13:32:09|0.1699
13:32:10|0.16992
13:32:10|0.16994
13:32:12|0.16989
13:32:12|0.1699
13:32:13|0.1699
13:32:15|0.16983
13:32:16|0.16983
13:32:16|0.16983
13:32:17|0.16983
13:32:19|0.16991
13:32:19|0.16991
13:32:20|0.16991
13:32:22|0.17003
13:32:23|0.17003
13:32:23|0.17003
13:32:25|0.17004
13:32:26|0.17004
13:32:27|0.17004
13:32:29|0.17004
13:32:30|0.17004
13:32:30|0.16995
13:32:31|0.16995
13:32:33|0.16995
13:32:34|0.1699
13:32:34|0.1699
13:32:35|0.1699
13:32:36|0.1699
13:32:37|0.16977
13:32:38|0.1699
13:32:39|0.1699
13:32:40|0.1698
13:32:42|0.1698
13:32:42|0.1698
13:32:44|0.1698
13:32:44|0.1698
13:32:45|0.1698
13:32:47|0.1698
13:32:47|0.1698
13:32:48|0.1698
13:32:49|0.1698
13:32:50|0.16994
13:32:52|0.16987
13:32:52|0.16987
13:32:54|0.16987
13:32:54|0.16987
13:32:55|0.16987
13:32:56|0.16987
13:32:57|0.16987
13:32:59|0.16987
13:32:59|0.16989
13:33:00|0.16989
13:33:02|0.16989
13:33:03|0.16989
13:33:04|0.16989
13:33:06|0.16983
13:33:07|0.16983
13:33:07|0.16983
13:33:08|0.16983
13:33:10|0.16983
13:33:11|0.16983
13:33:11|0.16983
13:33:13|0.16977
13:33:13|0.16974
13:33:15|0.16974
13:33:16|0.16965
13:33:16|0.16968
13:33:18|0.16965
13:33:19|0.16965
13:33:20|0.16965
13:33:21|0.16965
13:33:22|0.16965
13:33:23|0.16965
13:33:24|0.16965
13:33:26|0.16965
13:33:26|0.16965
13:33:27|0.16965
13:33:28|0.16965
13:33:29|0.16965
13:33:30|0.16965
13:33:32|0.16965
13:33:32|0.16959
13:33:33|0.16959
13:33:34|0.16959
13:33:36|0.16959
13:33:37|0.16959
13:33:37|0.16959
13:33:39|0.16959
13:33:40|0.16959
13:33:40|0.16959
13:33:41|0.16959
13:33:42|0.16959
13:33:43|0.16959
13:33:45|0.16959
13:33:46|0.16959
13:33:46|0.16959
13:33:47|0.16959
13:33:48|0.16959
13:33:50|0.16959
13:33:50|0.16959
13:33:52|0.16959
13:33:52|0.16959
13:33:54|0.16959
13:33:55|0.16959
13:33:56|0.16959
13:33:57|0.16959
13:33:57|0.16959
13:33:58|0.16959
13:34:00|0.16959
13:34:00|0.16959
13:34:02|0.16952
13:34:03|0.16947
13:34:04|0.16947
13:34:05|0.16947
13:34:06|0.16947
13:34:07|0.16947
13:34:08|0.1694
13:34:09|0.1694
13:34:10|0.1694
13:34:11|0.16933
13:34:12|0.16924
13:34:13|0.16927
13:34:14|0.16927
13:34:15|0.16927
13:34:16|0.16927
13:34:17|0.16914
13:34:18|0.16908
13:34:19|0.16906
13:34:20|0.16906
13:34:21|0.16906
13:34:22|0.16907
13:34:23|0.16907
13:34:24|0.16907
13:34:25|0.16914
13:34:27|0.16914
13:34:28|0.16914
13:34:29|0.16916
13:34:30|0.16913
13:34:31|0.16913
13:34:32|0.16913
13:34:33|0.16913
13:34:33|0.16919
13:34:34|0.16919
13:34:36|0.16919
13:34:37|0.16919
13:34:38|0.16933
13:34:39|0.16933
13:34:39|0.16933
13:34:41|0.16933
13:34:42|0.16933
13:34:43|0.16936
13:34:43|0.16941
13:34:45|0.16941
13:34:46|0.16941
13:34:46|0.16937
13:34:48|0.16937
13:34:49|0.16937
13:34:50|0.16937
13:34:51|0.16933
13:34:52|0.16942
13:34:53|0.16942
13:34:54|0.16933
13:34:55|0.16933
13:34:56|0.16933
13:34:57|0.16933
13:34:58|0.16933
13:34:59|0.16932
13:35:00|0.16932
13:35:01|0.16932
13:35:02|0.16931
13:35:04|0.16916
13:35:06|0.16922
13:35:07|0.16922
13:35:08|0.16922
13:35:09|0.16919
13:35:11|0.16919
13:35:11|0.16912
13:35:13|0.16912
13:35:13|0.16916
13:35:15|0.16916
13:35:16|0.16912
13:35:17|0.16912
13:35:18|0.16917
13:35:19|0.16919
13:35:20|0.16919
13:35:21|0.16919
13:35:22|0.16922
13:35:23|0.16925
13:35:24|0.16925
13:35:25|0.16925
13:35:26|0.16925
13:35:27|0.16925
13:35:28|0.16925
13:35:29|0.16925
13:35:30|0.16925
13:35:31|0.16925
13:35:32|0.16925
13:35:33|0.16925
13:35:34|0.16925
13:35:36|0.16918
13:35:36|0.16918
13:35:38|0.16918
13:35:39|0.16918
13:35:39|0.16912
13:35:40|0.16912
13:35:41|0.16912
13:35:42|0.1692
13:35:43|0.1692
13:35:44|0.16919
13:35:45|0.1692
13:35:47|0.1692
13:35:47|0.1692
13:35:48|0.1692
13:35:49|0.1692
13:35:50|0.1692
13:35:51|0.1692
13:35:52|0.16912
13:35:53|0.16908
13:35:54|0.16908
13:35:55|0.16904
13:35:56|0.16904
13:35:57|0.16904
13:35:58|0.16911
13:35:59|0.16911
13:36:01|0.16911
13:36:01|0.16911
13:36:02|0.16911
13:36:04|0.16911
13:36:05|0.16911
13:36:07|0.16911
13:36:08|0.16911
13:36:09|0.16911
13:36:09|0.16911
13:36:11|0.16911
13:36:12|0.16911
13:36:12|0.16911
13:36:14|0.16911
13:36:15|0.16911
13:36:16|0.16911
13:36:17|0.16911
13:36:17|0.16911
13:36:19|0.1692
13:36:20|0.1692
13:36:20|0.1692
13:36:22|0.1692
13:36:22|0.1692
13:36:23|0.1692
13:36:25|0.1692
13:36:26|0.1692
13:36:27|0.1692
13:36:28|0.1692
13:36:29|0.1692
13:36:30|0.1692
13:36:31|0.1692
13:36:32|0.1692
13:36:33|0.1692
13:36:34|0.1692
13:36:35|0.1692
13:36:35|0.1692
13:36:37|0.1692
13:36:38|0.1692
13:36:39|0.1692
13:36:40|0.1692
13:36:40|0.1692
13:36:41|0.1692
13:36:42|0.1692
13:36:44|0.1692
13:36:44|0.1692
13:36:46|0.1692
13:36:47|0.1692
13:36:48|0.1692
13:36:49|0.1692
13:36:50|0.1692
13:36:51|0.16916
13:36:52|0.16911
13:36:53|0.16911
13:36:54|0.16907
13:36:55|0.16907
13:36:56|0.16907
13:36:57|0.16909
13:36:58|0.16909
13:36:59|0.16909
13:37:00|0.16909
13:37:01|0.16909
13:37:02|0.16909
13:37:03|0.16909
13:37:04|0.16909
13:37:06|0.1691
13:37:06|0.16913
13:37:08|0.1692
13:37:09|0.16919
13:37:11|0.16919
13:37:12|0.1692
13:37:12|0.1692
13:37:13|0.1692
13:37:14|0.1692
13:37:16|0.1692
13:37:17|0.1692
13:37:17|0.1692
13:37:19|0.1692
13:37:19|0.16916
13:37:21|0.16916
13:37:21|0.16916
13:37:22|0.16916
13:37:24|0.16915
13:37:25|0.16915
13:37:25|0.16915
13:37:26|0.16915
13:37:28|0.16915
13:37:29|0.16915
13:37:29|0.16915
13:37:30|0.16915
13:37:32|0.16915
13:37:32|0.16915
13:37:34|0.16915
13:37:34|0.16911
13:37:36|0.16911
13:37:37|0.16911
13:37:38|0.16911
13:37:39|0.16911
13:37:40|0.16903
13:37:41|0.16903
13:37:42|0.16903
13:37:43|0.16903
13:37:44|0.16903
13:37:45|0.169
13:37:46|0.16897
13:37:47|0.16897
13:37:48|0.16902
13:37:49|0.16902
13:37:50|0.16902
13:37:51|0.16902
13:37:52|0.16902
13:37:53|0.16902
13:37:54|0.16902
13:37:55|0.16902
13:37:56|0.16902
13:37:57|0.16902
13:37:59|0.16902
13:37:59|0.16902
13:38:00|0.16902
13:38:02|0.16902
13:38:02|0.16902
13:38:03|0.16902
13:38:04|0.16902
13:38:05|0.16902
13:38:07|0.169
13:38:07|0.169
13:38:08|0.16879
13:38:09|0.16868
13:38:10|0.1687
13:38:11|0.16871
13:38:12|0.1687
13:38:13|0.16884
13:38:15|0.16878
13:38:16|0.16878
13:38:17|0.16878
13:38:18|0.16878
13:38:18|0.16878
13:38:20|0.16878
13:38:21|0.16884
13:38:22|0.16884
13:38:24|0.16884
13:38:24|0.16884
13:38:26|0.16884
13:38:27|0.16891
13:38:27|0.16891
13:38:28|0.16891
13:38:29|0.16885
13:38:31|0.16885
13:38:31|0.16885
13:38:32|0.16885
13:38:34|0.16885
13:38:35|0.16885
13:38:35|0.16885
13:38:37|0.16885
13:38:37|0.16885
13:38:39|0.16885
13:38:39|0.16885
13:38:40|0.16885
13:38:41|0.16889
13:38:42|0.16889
13:38:43|0.16888
13:38:44|0.16888
13:38:45|0.16888
13:38:46|0.16888
13:38:48|0.16888
13:38:48|0.16882
13:38:50|0.16882
13:38:51|0.16887
13:38:52|0.16887
13:38:52|0.16887
13:38:54|0.16887
13:38:55|0.16887
13:38:56|0.16887
13:38:57|0.16887
13:38:57|0.16887
13:38:59|0.16875
13:39:00|0.16876
13:39:01|0.16876
13:39:01|0.16876
13:39:02|0.16878
13:39:04|0.16878
13:39:05|0.16869
13:39:05|0.1688
13:39:08|0.1688
13:39:09|0.1688
13:39:10|0.1688
13:39:10|0.1688
13:39:12|0.16863
13:39:13|0.16868
13:39:14|0.16868
13:39:15|0.16868
13:39:16|0.16868
13:39:17|0.16865
13:39:18|0.1687
13:39:19|0.16859
13:39:20|0.16859
13:39:21|0.16865
13:39:22|0.16865
13:39:24|0.16865
13:39:24|0.16865
13:39:25|0.16865
13:39:26|0.16868
13:39:28|0.16868
13:39:28|0.16864
13:39:30|0.16862
13:39:31|0.16862
13:39:31|0.16862
13:39:33|0.16862
13:39:33|0.16862
13:39:35|0.16862
13:39:35|0.16868
13:39:36|0.16869
13:39:38|0.16869
13:39:38|0.16869
13:39:39|0.16869
13:39:41|0.16869
13:39:42|0.16869
13:39:42|0.16869
13:39:44|0.16865
13:39:44|0.16863
13:39:45|0.16864
13:39:46|0.16864
13:39:48|0.16864
13:39:49|0.16864
13:39:49|0.16864
13:39:51|0.16864
13:39:52|0.16864
13:39:53|0.16869
13:39:54|0.16869
13:39:54|0.16869
13:39:56|0.16869
13:39:56|0.16869
13:39:58|0.16871
13:39:58|0.16886
13:40:00|0.16879
13:40:01|0.16879
13:40:02|0.16881
13:40:03|0.16881
13:40:04|0.16881
13:40:05|0.16881
13:40:05|0.16882
13:40:07|0.16886
13:40:09|0.16887
13:40:09|0.16887
13:40:10|0.16887
13:40:11|0.16887
13:40:12|0.16887
13:40:13|0.16875
13:40:14|0.16875
13:40:15|0.16875
13:40:16|0.16875
13:40:17|0.16875
13:40:19|0.16875
13:40:20|0.16875
13:40:20|0.16875
13:40:21|0.16882
13:40:23|0.16884
13:40:23|0.16884
13:40:24|0.16884
13:40:25|0.16884
13:40:26|0.16884
13:40:27|0.16884
13:40:29|0.16884
13:40:29|0.1688
13:40:31|0.16877
13:40:31|0.16877
13:40:32|0.16877
13:40:33|0.16877
13:40:34|0.16877
13:40:36|0.16877
13:40:36|0.16877
13:40:38|0.16877
13:40:38|0.16877
13:40:40|0.16876
13:40:41|0.16876
13:40:42|0.1688
13:40:43|0.1688
13:40:43|0.1688
13:40:45|0.1688
13:40:45|0.1688
13:40:47|0.1688
13:40:48|0.16883
13:40:49|0.16883
13:40:50|0.16883
13:40:51|0.16883
13:40:52|0.16883
13:40:53|0.16883
13:40:54|0.16883
13:40:55|0.16883
13:40:55|0.16879
13:40:56|0.16879
13:40:57|0.16879
13:40:59|0.16876
13:41:00|0.16876
13:41:00|0.16875
13:41:02|0.16875
13:41:03|0.16875
13:41:04|0.16888
13:41:05|0.16892
13:41:06|0.16892
13:41:07|0.16886
13:41:08|0.1689
13:41:10|0.1689
13:41:11|0.1689
13:41:12|0.16888
13:41:14|0.16888
13:41:15|0.16888
13:41:16|0.16888
13:41:17|0.16891
13:41:18|0.16892
13:41:19|0.16901
13:41:20|0.16901
13:41:21|0.16901
13:41:22|0.16901
13:41:23|0.16901
13:41:24|0.169
13:41:25|0.169
13:41:26|0.169
13:41:27|0.169
13:41:29|0.16899
13:41:29|0.16899
13:41:31|0.16896
13:41:32|0.16896
13:41:32|0.16896
13:41:33|0.16896
13:41:34|0.16896
13:41:36|0.16896
13:41:37|0.16901
13:41:38|0.16912
13:41:39|0.16912
13:41:40|0.16912
13:41:41|0.16911
13:41:42|0.16911
13:41:43|0.16911
13:41:44|0.16911
13:41:45|0.16907
13:41:46|0.16907
13:41:47|0.16907
13:41:48|0.16907
13:41:49|0.16907
13:41:50|0.16906
13:41:51|0.16906
13:41:52|0.16906
13:41:53|0.16906
13:41:55|0.16906
13:41:55|0.169
13:41:56|0.169
13:41:57|0.169
13:41:58|0.16905
13:42:00|0.16905
13:42:00|0.16905
13:42:01|0.16905
13:42:02|0.16905
13:42:04|0.16898
13:42:04|0.16904
13:42:05|0.16904
13:42:06|0.16905
13:42:07|0.16905
13:42:08|0.16905
13:42:09|0.16905
13:42:10|0.16913
13:42:11|0.16915
13:42:12|0.16925
13:42:13|0.16928
13:42:15|0.16928
13:42:15|0.1692
13:42:16|0.1692
13:42:18|0.16907
13:42:19|0.16907
13:42:20|0.16907
13:42:21|0.16907
13:42:22|0.16907
13:42:23|0.16907
13:42:24|0.16907
13:42:25|0.16907
13:42:26|0.16907
13:42:27|0.16907
13:42:28|0.16907
13:42:29|0.16907
13:42:31|0.16907
13:42:31|0.16923
13:42:32|0.16923
13:42:34|0.16921
13:42:34|0.16921
13:42:36|0.1692
13:42:36|0.1692
13:42:38|0.1691
13:42:38|0.1691
13:42:39|0.1691
13:42:40|0.1691
13:42:42|0.1691
13:42:42|0.1691
13:42:43|0.1691
13:42:44|0.1691
13:42:45|0.1691
13:42:46|0.16903
13:42:47|0.16908
13:42:48|0.16908
13:42:49|0.16908
13:42:50|0.16908
13:42:51|0.16908
13:42:52|0.16918
13:42:53|0.16916
13:42:54|0.16916
13:42:55|0.16911
13:42:56|0.16911
13:42:57|0.16911
13:42:59|0.16911
13:42:59|0.16911
13:43:01|0.16911
13:43:02|0.16911
13:43:02|0.16911
13:43:04|0.16911
13:43:05|0.16911
13:43:05|0.16911
13:43:07|0.16911
13:43:08|0.16911
13:43:09|0.16911
13:43:09|0.16924
13:43:11|0.16924
13:43:13|0.16924
13:43:13|0.16924
13:43:15|0.16924
13:43:15|0.16924
13:43:16|0.16924
13:43:17|0.16924
13:43:19|0.16924
13:43:19|0.16924
13:43:20|0.1692
13:43:21|0.1692
13:43:23|0.1692
13:43:23|0.16914
13:43:24|0.16914
13:43:25|0.16914
13:43:27|0.16914
13:43:28|0.16914
13:43:28|0.1691
13:43:29|0.1691
13:43:30|0.1691
13:43:31|0.1691
13:43:33|0.1691
13:43:33|0.1691
13:43:34|0.16903
13:43:35|0.16903
13:43:37|0.16903
13:43:37|0.16903
13:43:38|0.16903
13:43:40|0.16903
13:43:40|0.16903
13:43:41|0.16903
13:43:43|0.16903
13:43:44|0.16903
13:43:45|0.16903
13:43:46|0.16903
13:43:47|0.16897
13:43:47|0.169
13:43:49|0.169
13:43:50|0.169
13:43:51|0.169
13:43:52|0.169
13:43:53|0.169
13:43:54|0.169
13:43:55|0.169
13:43:56|0.169
13:43:57|0.16911
13:43:58|0.16911
13:43:59|0.1691
13:44:00|0.1691
13:44:01|0.1691
13:44:03|0.16913
13:44:03|0.16921
13:44:04|0.16918
13:44:05|0.16918
13:44:06|0.16913
13:44:07|0.16913
13:44:08|0.16913
13:44:09|0.16913
13:44:10|0.16913
13:44:12|0.16913
13:44:13|0.16913
13:44:14|0.16913
13:44:15|0.16913
13:44:16|0.16912
13:44:17|0.16901
13:44:19|0.16901
13:44:20|0.16901
13:44:20|0.16901
13:44:21|0.16901
13:44:22|0.16901
13:44:23|0.16895
13:44:24|0.16895
13:44:26|0.16892
13:44:26|0.16892
13:44:27|0.16892
13:44:29|0.16892
13:44:29|0.16892
13:44:30|0.16892
13:44:31|0.16892
13:44:32|0.16892
13:44:33|0.16892
13:44:34|0.16892
13:44:35|0.16892
13:44:36|0.16892
13:44:37|0.16892
13:44:38|0.1689
13:44:41|0.1689
13:44:42|0.16889
13:44:42|0.1689
13:44:43|0.1689
13:44:44|0.1689
13:44:45|0.1689
13:44:46|0.1689
13:44:47|0.1689
13:44:48|0.1689
13:44:49|0.1689
13:44:50|0.16901
13:44:51|0.16901
13:44:52|0.16901
13:44:53|0.16901
13:44:54|0.16901
13:44:56|0.16901
13:44:56|0.16901
13:44:57|0.16901
13:44:58|0.16901
13:44:59|0.16901
13:45:00|0.16901
13:45:02|0.16901
13:45:02|0.16901
13:45:03|0.16901
13:45:04|0.16901
13:45:06|0.16901
13:45:06|0.16892
13:45:08|0.16892
13:45:08|0.16892
13:45:09|0.16892
13:45:10|0.16896
13:45:11|0.16896
13:45:13|0.16896
13:45:14|0.16896
13:45:15|0.16896
13:45:16|0.16896
13:45:17|0.16896
13:45:18|0.16896
13:45:19|0.16896
13:45:20|0.16896
13:45:21|0.16896
13:45:22|0.16896
13:45:23|0.16905
13:45:24|0.16905
13:45:26|0.16905
13:45:26|0.16905
13:45:27|0.16905
13:45:28|0.16914
13:45:29|0.16914
13:45:30|0.16914
13:45:31|0.16914
13:45:33|0.16914
13:45:33|0.16914
13:45:34|0.16914
13:45:35|0.16914
13:45:36|0.16914
13:45:37|0.16914
13:45:38|0.16914
13:45:39|0.16914
13:45:40|0.16914
13:45:42|0.16914
13:45:42|0.16914
13:45:43|0.16914
13:45:44|0.16914
13:45:45|0.16914
13:45:46|0.16914
13:45:47|0.16914
13:45:48|0.16914
13:45:49|0.16914
13:45:50|0.16914
13:45:51|0.16914
13:45:52|0.16886
13:45:53|0.16882
13:45:54|0.1688
13:45:55|0.16873
13:45:56|0.16873
13:45:57|0.16875
13:45:58|0.16875
13:45:59|0.16875
13:46:00|0.16875
13:46:01|0.16875
13:46:02|0.16875
13:46:03|0.16875
13:46:05|0.16879
13:46:05|0.16879
13:46:06|0.16897
13:46:07|0.16897
13:46:09|0.16897
13:46:09|0.16897
13:46:10|0.16897
13:46:11|0.16897
13:46:12|0.16883
13:46:13|0.16883
13:46:14|0.16879
13:46:15|0.16879
13:46:17|0.16885
13:46:18|0.16885
13:46:19|0.16885
13:46:20|0.16885
13:46:21|0.16884
13:46:21|0.16897
13:46:22|0.16897
13:46:23|0.16897
13:46:25|0.16897
13:46:25|0.16897
13:46:26|0.16897
13:46:27|0.16897
13:46:28|0.16897
13:46:30|0.16897
13:46:31|0.16897
13:46:32|0.16909
13:46:33|0.16909
13:46:33|0.16909
13:46:35|0.16909
13:46:35|0.16909
13:46:37|0.16909
13:46:38|0.16909
13:46:39|0.16909
13:46:40|0.16918
13:46:41|0.16918
13:46:42|0.16918
13:46:42|0.16918
13:46:44|0.16918
13:46:44|0.16916
13:46:46|0.16916
13:46:47|0.16911
13:46:48|0.16911
13:46:48|0.16911
13:46:50|0.16911
13:46:51|0.16911
13:46:52|0.16911
13:46:53|0.16911
13:46:54|0.16911
13:46:56|0.16911
13:46:57|0.16922
13:46:58|0.16922
13:46:58|0.16931
13:46:59|0.16936
13:47:01|0.16935
13:47:01|0.16935
13:47:02|0.16935
13:47:03|0.16935
13:47:04|0.16921
13:47:06|0.16911
13:47:06|0.16911
13:47:07|0.16903
13:47:08|0.16903
13:47:09|0.16903
13:47:10|0.16903
13:47:12|0.16892
13:47:12|0.16892
13:47:14|0.16883
13:47:16|0.16883
13:47:17|0.16883
13:47:17|0.169
13:47:19|0.169
13:47:20|0.169
13:47:21|0.169
13:47:22|0.169
13:47:23|0.169
13:47:25|0.169
13:47:26|0.169
13:47:26|0.169
13:47:27|0.169
13:47:28|0.16909
13:47:29|0.16909
13:47:30|0.16909
13:47:32|0.16909
13:47:33|0.16909
13:47:33|0.16909
13:47:34|0.16902
13:47:36|0.16902
13:47:37|0.16902
13:47:37|0.16902
13:47:38|0.16902
13:47:39|0.16908
13:47:41|0.16908
13:47:41|0.16908
13:47:42|0.16908
13:47:43|0.16908
13:47:44|0.16908
13:47:46|0.16908
13:47:46|0.16908
13:47:48|0.16908
13:47:49|0.16908
13:47:50|0.16916
13:47:52|0.16916
13:47:52|0.16908
13:47:53|0.16908
13:47:55|0.16908
13:47:55|0.16908
13:47:56|0.16908
13:47:57|0.16908
13:47:58|0.16908
13:47:59|0.16908
13:48:00|0.16908
13:48:01|0.16908
13:48:02|0.16908
13:48:04|0.16908
13:48:05|0.16905
13:48:06|0.16913
13:48:07|0.16913
13:48:08|0.16913
13:48:09|0.16913
13:48:10|0.16913
13:48:11|0.16913
13:48:12|0.16913
13:48:13|0.16925
13:48:14|0.16925
13:48:15|0.16925
13:48:17|0.16925
13:48:18|0.16925
13:48:20|0.16925
13:48:20|0.16925
13:48:21|0.16925
13:48:22|0.16925
13:48:23|0.16925
13:48:24|0.16925
13:48:25|0.16931
13:48:27|0.16931
13:48:27|0.16931
13:48:28|0.16931
13:48:30|0.16931
13:48:30|0.16931
13:48:32|0.16931
13:48:32|0.16933
13:48:34|0.16933
13:48:34|0.16933
13:48:35|0.16931
13:48:36|0.16932
13:48:37|0.16932
13:48:39|0.16935
13:48:40|0.16932
13:48:41|0.16935
13:48:42|0.16935
13:48:43|0.16935
13:48:44|0.16932
13:48:45|0.16935
13:48:46|0.16935
13:48:47|0.16935
13:48:49|0.16939
13:48:49|0.16939
13:48:51|0.16939
13:48:52|0.16939
13:48:53|0.16942
13:48:54|0.16942
13:48:54|0.16942
13:48:55|0.1694
13:48:56|0.16959
13:48:57|0.16962
13:48:58|0.16966
13:48:59|0.16963
13:49:00|0.16963
13:49:01|0.16962
13:49:02|0.16962
13:49:03|0.16962
13:49:04|0.1696
13:49:05|0.16963
13:49:06|0.16958
13:49:07|0.16954
13:49:08|0.16954
13:49:09|0.16958
13:49:10|0.16958
13:49:11|0.16958
13:49:13|0.16951
13:49:14|0.16942
13:49:15|0.16944
13:49:16|0.16944
13:49:18|0.16944
13:49:19|0.16949
13:49:20|0.16953
13:49:21|0.16954
13:49:22|0.16948
13:49:23|0.16948
13:49:24|0.16948
13:49:25|0.16949
13:49:26|0.16949
13:49:27|0.16949
13:49:29|0.1696
13:49:30|0.16962
13:49:31|0.16962
13:49:32|0.16962
13:49:33|0.16962
13:49:35|0.1696
13:49:35|0.1696
13:49:37|0.1696
13:49:37|0.1696
13:49:38|0.1696
13:49:40|0.16957
13:49:41|0.16957
13:49:42|0.16957
13:49:43|0.16962
13:49:44|0.16962
13:49:45|0.16962
13:49:46|0.16962
13:49:47|0.16962
13:49:48|0.16962
13:49:49|0.16962
13:49:50|0.16963
13:49:52|0.16963
13:49:52|0.16967
13:49:53|0.16965
13:49:54|0.16965
13:49:55|0.16965
13:49:57|0.16965
13:49:57|0.16965
13:49:59|0.16965
13:50:00|0.16962
13:50:00|0.16962
13:50:01|0.16962
13:50:02|0.16962
13:50:03|0.16962
13:50:04|0.16962
13:50:05|0.16962
13:50:06|0.16958
13:50:07|0.16958
13:50:08|0.16958
13:50:09|0.16963
13:50:10|0.16963
13:50:11|0.16956
13:50:12|0.16956
13:50:14|0.16956
13:50:14|0.16956
13:50:15|0.16956
13:50:16|0.16956
13:50:17|0.16956
13:50:19|0.16962
13:50:20|0.16962
13:50:21|0.16962
13:50:22|0.16972
13:50:23|0.16971
13:50:25|0.16971
13:50:25|0.16971
13:50:27|0.16971
13:50:27|0.16971
13:50:28|0.16971
13:50:30|0.16968
13:50:30|0.16968
13:50:32|0.16968
13:50:32|0.16968
13:50:33|0.16968
13:50:34|0.16968
13:50:36|0.16968
13:50:37|0.16968
13:50:37|0.16968
13:50:38|0.16968
13:50:40|0.16968
13:50:41|0.16972
13:50:41|0.16972
13:50:42|0.16975
13:50:44|0.16975
13:50:45|0.16975
13:50:46|0.16974
13:50:47|0.16973
13:50:48|0.16973
13:50:49|0.16973
13:50:50|0.16968
13:50:51|0.16966
13:50:51|0.16966
13:50:52|0.16966
13:50:53|0.16963
13:50:55|0.16962
13:50:56|0.16956
13:50:57|0.1696
13:50:58|0.1696
13:50:58|0.1696
13:51:00|0.16952
13:51:01|0.16952
13:51:02|0.16952
13:51:03|0.16952
13:51:04|0.16952
13:51:05|0.16952
13:51:06|0.16952
13:51:07|0.16952
13:51:08|0.16958
13:51:09|0.16958
13:51:10|0.16958
13:51:11|0.16958
13:51:12|0.16958
13:51:13|0.16958
13:51:14|0.16958
13:51:15|0.16967
13:51:16|0.16967
13:51:17|0.16967
13:51:18|0.16967
13:51:20|0.16965
13:51:21|0.16965
13:51:21|0.1697
13:51:23|0.1697
13:51:23|0.1697
13:51:25|0.1697
13:51:26|0.1697
13:51:26|0.1697
13:51:27|0.1697
13:51:29|0.16963
13:51:30|0.16963
13:51:31|0.16963
13:51:32|0.16973
13:51:33|0.16973
13:51:34|0.16973
13:51:35|0.16968
13:51:36|0.16961
13:51:37|0.16961
13:51:38|0.16961
13:51:39|0.16958
13:51:40|0.16959
13:51:41|0.16959
13:51:41|0.16959
13:51:43|0.16959
13:51:43|0.16959
13:51:45|0.16959
13:51:45|0.16959
13:51:47|0.16959
13:51:48|0.16959
13:51:49|0.1695
13:51:50|0.1695
13:51:51|0.1695
13:51:52|0.1695
13:51:53|0.1695
13:51:53|0.1695
13:51:55|0.1695
13:51:56|0.1695
13:51:57|0.1695
13:51:58|0.1695
13:51:59|0.1695
13:52:00|0.16949
13:52:02|0.16949
13:52:03|0.16951
13:52:05|0.16954
13:52:06|0.16958
13:52:06|0.16958
13:52:07|0.16958
13:52:08|0.16958
13:52:09|0.16961
13:52:10|0.16969
13:52:11|0.16969
13:52:12|0.16969
13:52:13|0.16969
13:52:14|0.16963
13:52:15|0.16964
13:52:16|0.16964
13:52:17|0.16964
13:52:18|0.16964
13:52:20|0.16964
13:52:22|0.16963
13:52:22|0.16963
13:52:23|0.16963
13:52:25|0.16963
13:52:26|0.16963
13:52:27|0.16963
13:52:28|0.16963
13:52:29|0.16963
13:52:29|0.16963
13:52:30|0.16963
13:52:31|0.16963
13:52:33|0.16975
13:52:34|0.16975
13:52:35|0.16975
13:52:36|0.16975
13:52:36|0.16975
13:52:38|0.1697
13:52:39|0.1697
13:52:40|0.16959
13:52:41|0.16959
13:52:41|0.16959
13:52:43|0.16954
13:52:43|0.16954
13:52:45|0.16954
13:52:46|0.16954
13:52:47|0.16952
13:52:48|0.16952
13:52:49|0.16957
13:52:50|0.16964
13:52:51|0.16964
13:52:52|0.16964
13:52:53|0.16964
13:52:54|0.16964
13:52:55|0.16964
13:52:56|0.1697
13:52:57|0.1697
13:52:58|0.1697
13:52:59|0.16961
13:53:00|0.16961
13:53:01|0.16961
13:53:02|0.16961
13:53:03|0.16964
13:53:04|0.16967
13:53:05|0.16965
13:53:06|0.16965
13:53:07|0.16965
13:53:08|0.16969
13:53:09|0.16969
13:53:10|0.16969
13:53:11|0.16965
13:53:13|0.16965
13:53:13|0.16965
13:53:15|0.16962
13:53:15|0.16962
13:53:16|0.16962
13:53:18|0.16962
13:53:19|0.16962
13:53:20|0.16962
13:53:21|0.16962
13:53:22|0.16962
13:53:22|0.16964
13:53:24|0.16962
13:53:25|0.16961
13:53:25|0.16959
13:53:26|0.16959
13:53:28|0.16959
13:53:30|0.16959
13:53:30|0.16959
13:53:32|0.16959
13:53:33|0.1696
13:53:34|0.16966
13:53:35|0.16966
13:53:36|0.16966
13:53:36|0.16962
13:53:38|0.16957
13:53:39|0.16945
13:53:40|0.16939
13:53:41|0.16945
13:53:41|0.16945
13:53:43|0.16945
13:53:44|0.16945
13:53:45|0.1694
13:53:46|0.1694
13:53:47|0.1694
13:53:48|0.1694
13:53:49|0.1694
13:53:50|0.1694
13:53:51|0.1694
13:53:52|0.1694
13:53:53|0.1694
13:53:54|0.16927
13:53:55|0.16927
13:53:56|0.16935
13:53:57|0.16935
13:53:58|0.16935
13:53:59|0.16934
13:54:00|0.16934
13:54:01|0.1694
13:54:02|0.16948
13:54:03|0.16948
13:54:04|0.16948
13:54:05|0.16948
13:54:06|0.16948
13:54:07|0.16948
13:54:08|0.16948
13:54:09|0.16949
13:54:10|0.16948
13:54:11|0.16948
13:54:12|0.16948
13:54:13|0.16948
13:54:14|0.16936
13:54:15|0.16936
13:54:16|0.16944
13:54:17|0.16944
13:54:18|0.16944
13:54:19|0.16953
13:54:20|0.16953
13:54:21|0.16953
13:54:23|0.16966
13:54:25|0.16957
13:54:26|0.16957
13:54:27|0.16957
13:54:27|0.16957
13:54:28|0.16957
13:54:29|0.1695
13:54:30|0.1695
13:54:31|0.1695
13:54:32|0.1695
13:54:33|0.1695
13:54:34|0.1695
13:54:35|0.1695
13:54:36|0.1695
13:54:37|0.1695
13:54:39|0.1695
13:54:40|0.1695
13:54:41|0.16955
13:54:41|0.16955
13:54:43|0.16955
13:54:43|0.16955
13:54:45|0.16955
13:54:46|0.16955
13:54:46|0.16955
13:54:48|0.16955
13:54:49|0.16955
13:54:49|0.16955
13:54:50|0.16958
13:54:51|0.16958
13:54:53|0.16958
13:54:53|0.16958
13:54:55|0.16958
13:54:56|0.16958
13:54:57|0.16958
13:54:58|0.16958
13:54:59|0.16958
13:55:00|0.16964
13:55:01|0.16964
13:55:01|0.16964
13:55:04|0.16964
13:55:04|0.16964
13:55:06|0.16969
13:55:07|0.1696
13:55:07|0.16956
13:55:08|0.16956
13:55:09|0.1695
13:55:10|0.1696
13:55:12|0.1696
13:55:13|0.1696
13:55:14|0.1696
13:55:14|0.1696
13:55:16|0.1696
13:55:17|0.1696
13:55:18|0.1696
13:55:19|0.1696
13:55:20|0.1696
13:55:20|0.16961
13:55:22|0.16956
13:55:24|0.16956
13:55:24|0.16956
13:55:25|0.16963
13:55:27|0.16963
13:55:28|0.16967
13:55:28|0.16967
13:55:30|0.1697
13:55:31|0.16969
13:55:32|0.16972
13:55:33|0.16969
13:55:34|0.16969
13:55:35|0.16969
13:55:36|0.16969
13:55:37|0.16972
13:55:38|0.16971
13:55:39|0.16975
13:55:40|0.16962
13:55:41|0.16973
13:55:42|0.1697
13:55:43|0.1697
13:55:44|0.16972
13:55:45|0.16973
13:55:46|0.16981
13:55:47|0.16982
13:55:48|0.16981
13:55:49|0.16976
13:55:50|0.1697
13:55:51|0.16967
13:55:52|0.16967
13:55:53|0.16967
13:55:54|0.16967
13:55:55|0.16967
13:55:56|0.16964
13:55:57|0.16964
13:55:58|0.16964
13:55:59|0.16964
13:56:00|0.16964
13:56:01|0.16964
13:56:02|0.16964
13:56:03|0.16964
13:56:04|0.16964
13:56:05|0.16964
13:56:06|0.16979
13:56:07|0.16979
13:56:08|0.16974
13:56:09|0.16974
13:56:10|0.16974
13:56:11|0.16974
13:56:12|0.16974
13:56:13|0.16974
13:56:14|0.16979
13:56:15|0.16983
13:56:16|0.16983
13:56:17|0.16983
13:56:18|0.16983
13:56:19|0.16971
13:56:20|0.16971
13:56:22|0.16971
13:56:23|0.16971
13:56:24|0.16971
13:56:26|0.16971
13:56:27|0.16971
13:56:29|0.16971
13:56:30|0.16971
13:56:30|0.16971
13:56:31|0.16971
13:56:32|0.16971
13:56:33|0.16971
13:56:35|0.16971
13:56:35|0.16971
13:56:36|0.16971
13:56:37|0.16973
13:56:39|0.16973
13:56:39|0.16951
13:56:40|0.16951
13:56:41|0.16951
13:56:42|0.16951
13:56:43|0.16957
13:56:45|0.16957
13:56:45|0.16957
13:56:46|0.16957
13:56:47|0.16957
13:56:48|0.16957
13:56:50|0.16969
13:56:51|0.16969
13:56:52|0.16969
13:56:52|0.16969
13:56:54|0.16969
13:56:55|0.16969
13:56:56|0.16973
13:56:57|0.16972
13:56:58|0.16972
13:56:59|0.16967
13:57:00|0.16968
13:57:01|0.16968
13:57:03|0.16968
13:57:04|0.16968
13:57:05|0.16973
13:57:05|0.16973
13:57:06|0.16977
13:57:07|0.16978
13:57:09|0.16978
13:57:10|0.16978
13:57:10|0.16972
13:57:11|0.16972
13:57:13|0.16972
13:57:14|0.16972
13:57:14|0.16961
13:57:15|0.16973
13:57:17|0.16974
13:57:18|0.16974
13:57:18|0.16974
13:57:19|0.16974
13:57:20|0.16981
13:57:21|0.16981
13:57:23|0.16975
13:57:23|0.16975
13:57:24|0.16975
13:57:25|0.1698
13:57:26|0.1698
13:57:28|0.1698
13:57:29|0.1698
13:57:29|0.16977
13:57:31|0.16977
13:57:32|0.16977
13:57:33|0.16977
13:57:33|0.16979
13:57:34|0.16979
13:57:35|0.16979
13:57:37|0.16977
13:57:38|0.16968
13:57:39|0.16968
13:57:39|0.16968
13:57:40|0.16966
13:57:41|0.16966
13:57:43|0.16964
13:57:44|0.16964
13:57:45|0.16966
13:57:46|0.16962
13:57:47|0.16962
13:57:48|0.16962
13:57:49|0.16953
13:57:50|0.16953
13:57:51|0.16954
13:57:52|0.16954
13:57:53|0.16955
13:57:54|0.16955
13:57:55|0.16955
13:57:56|0.16955
13:57:57|0.16955
13:57:58|0.16967
13:57:59|0.16967
13:58:01|0.16967
13:58:01|0.16967
13:58:02|0.16967
13:58:03|0.16966
13:58:04|0.16966
13:58:05|0.16966
13:58:06|0.16966
13:58:07|0.16966
13:58:09|0.16966
13:58:09|0.16957
13:58:10|0.16955
13:58:11|0.1695
13:58:12|0.1695
13:58:14|0.1695
13:58:14|0.1696
13:58:16|0.1696
13:58:16|0.1696
13:58:17|0.16965
13:58:19|0.16965
13:58:19|0.16965
13:58:20|0.16965
13:58:21|0.16965
13:58:22|0.16965
13:58:23|0.16955
13:58:25|0.16955
13:58:26|0.16955
13:58:28|0.16955
13:58:28|0.16955
13:58:30|0.16955
13:58:30|0.16955
13:58:32|0.16955
13:58:33|0.16955
13:58:34|0.16955
13:58:35|0.16955
13:58:36|0.16955
13:58:37|0.16955
13:58:39|0.16958
13:58:40|0.16958
13:58:40|0.16958
13:58:42|0.16958
13:58:43|0.16958
13:58:43|0.16958
13:58:45|0.16958
13:58:46|0.16958
13:58:47|0.16958
13:58:49|0.16958
13:58:50|0.16958
13:58:50|0.16958
13:58:51|0.16958
13:58:52|0.16955
13:58:53|0.16955
13:58:54|0.16955
13:58:55|0.16953
13:58:56|0.16957
13:58:57|0.1696
13:58:58|0.1696
13:58:59|0.1696
13:59:00|0.1696
13:59:02|0.1696
13:59:02|0.16955
13:59:03|0.16953
13:59:05|0.1695
13:59:05|0.16943
13:59:07|0.16943
13:59:07|0.16943
13:59:09|0.16943
13:59:09|0.16941
13:59:10|0.16938
13:59:11|0.16935
13:59:12|0.16935
13:59:13|0.16932
13:59:14|0.16932
13:59:15|0.16932
13:59:16|0.16932
13:59:17|0.16932
13:59:19|0.16932
13:59:19|0.16929
13:59:20|0.16929
13:59:21|0.16929
13:59:23|0.16925
13:59:24|0.1692
13:59:24|0.1692
13:59:26|0.1692
13:59:27|0.16918
13:59:29|0.16909
13:59:30|0.16913
13:59:32|0.16913
13:59:33|0.16908
13:59:34|0.16908
13:59:34|0.16909
13:59:35|0.16909
13:59:36|0.16912
13:59:38|0.1691
13:59:38|0.1691
13:59:40|0.16896
13:59:40|0.16889
13:59:42|0.16897
13:59:43|0.16897
13:59:44|0.16897
13:59:45|0.16897
13:59:45|0.16897
13:59:46|0.16897
13:59:47|0.16897
13:59:48|0.16893
13:59:50|0.16893
13:59:51|0.16893
13:59:51|0.16896
13:59:52|0.16901
13:59:54|0.16906
13:59:54|0.16906
13:59:56|0.16906
13:59:56|0.16906
13:59:58|0.16906
13:59:58|0.16904
14:00:00|0.16904
14:00:01|0.16904
14:00:01|0.16904
14:00:03|0.16907
14:00:05|0.16894
14:00:05|0.16894
14:00:06|0.16894
14:00:07|0.16894
14:00:08|0.16905
14:00:09|0.16905
14:00:10|0.16905
14:00:11|0.16897
14:00:12|0.16897
14:00:13|0.16897
14:00:14|0.16908
14:00:15|0.16908
14:00:17|0.1692
14:00:17|0.16935
14:00:18|0.16935
14:00:19|0.16935
14:00:20|0.16932
14:00:21|0.1693
14:00:22|0.1693
14:00:23|0.1693
14:00:24|0.16917
14:00:25|0.16917
14:00:26|0.16917
14:00:27|0.16918
14:00:29|0.16918
14:00:29|0.1692
14:00:30|0.16921
14:00:32|0.16921
14:00:33|0.16921
14:00:34|0.16913
14:00:35|0.16912
14:00:36|0.16914
14:00:37|0.16914
14:00:38|0.16914
14:00:39|0.16914
14:00:40|0.16914
14:00:41|0.16914
14:00:42|0.16914
14:00:43|0.16901
14:00:44|0.16901
14:00:45|0.16901
14:00:46|0.16901
14:00:47|0.16901
14:00:48|0.16901
14:00:49|0.16901
14:00:50|0.16905
14:00:51|0.16905
14:00:52|0.16901
14:00:53|0.16901
14:00:54|0.169
14:00:55|0.169
14:00:56|0.169
14:00:57|0.169
14:00:58|0.169
14:01:00|0.169
14:01:00|0.169
14:01:01|0.169
14:01:02|0.169
14:01:03|0.16909
14:01:04|0.16906
14:01:05|0.16906
14:01:06|0.16906
14:01:07|0.1692
14:01:08|0.1692
14:01:09|0.1692
14:01:10|0.16919
14:01:12|0.16919
14:01:12|0.16919
14:01:13|0.16919
14:01:15|0.16902
14:01:15|0.16905
14:01:16|0.16905
14:01:17|0.16905
14:01:18|0.16905
14:01:19|0.16905
14:01:20|0.16905
14:01:21|0.16905
14:01:22|0.16905
14:01:23|0.16905
14:01:24|0.16907
14:01:26|0.16907
14:01:26|0.16914
14:01:27|0.16914
14:01:28|0.16914
14:01:30|0.16914
14:01:31|0.16918
14:01:32|0.16918
14:01:33|0.16918
14:01:34|0.16918
14:01:35|0.16918
14:01:36|0.16918
14:01:37|0.16918
14:01:38|0.16918
14:01:39|0.16918
14:01:40|0.16918
14:01:41|0.16946
14:01:42|0.16946
14:01:43|0.1695
14:01:44|0.16945
14:01:45|0.16953
14:01:46|0.16953
14:01:47|0.16953
14:01:48|0.16945
14:01:49|0.16938
14:01:50|0.16938
14:01:51|0.16938
14:01:52|0.16945
14:01:53|0.16945
14:01:54|0.16946
14:01:55|0.16946
14:01:56|0.16946
14:01:58|0.16954
14:01:59|0.16954
14:01:59|0.16954
14:02:01|0.16935
14:02:02|0.16934
14:02:03|0.16934
14:02:04|0.16934
14:02:05|0.16934
14:02:06|0.16934
14:02:07|0.16934
14:02:08|0.16934
14:02:09|0.16933
14:02:10|0.16933
14:02:11|0.16928
14:02:12|0.16928
14:02:13|0.1693
14:02:14|0.1693
14:02:15|0.16921
14:02:16|0.16921
14:02:17|0.16916
14:02:18|0.16916
14:02:19|0.16916
14:02:20|0.16916
14:02:21|0.16916
14:02:22|0.16916
14:02:23|0.16916
14:02:24|0.16916
14:02:25|0.16916
14:02:26|0.16928
14:02:27|0.16928
14:02:28|0.16928
14:02:29|0.16928
14:02:31|0.16926
14:02:32|0.16926
14:02:33|0.16926
14:02:34|0.16926
14:02:35|0.16926
14:02:36|0.16926
14:02:38|0.16937
14:02:38|0.16937
14:02:40|0.16938
14:02:40|0.16938
14:02:41|0.16938
14:02:42|0.16938
14:02:44|0.16938
14:02:45|0.16938
14:02:46|0.16938
14:02:46|0.16938
14:02:48|0.16944
14:02:49|0.16944
14:02:50|0.16945
14:02:51|0.16946
14:02:51|0.16945
14:02:52|0.16945
14:02:53|0.16941
14:02:55|0.16941
14:02:55|0.16941
14:02:56|0.16941
14:02:57|0.16941
14:02:58|0.16937
14:02:59|0.16937
14:03:00|0.16931
14:03:01|0.16931
14:03:03|0.16931
14:03:05|0.16931
14:03:05|0.16939
14:03:06|0.16939
14:03:07|0.16938
14:03:09|0.16938
14:03:09|0.16938
14:03:11|0.16942
14:03:11|0.16942
14:03:12|0.16942
14:03:13|0.16942
14:03:14|0.16942
14:03:16|0.16942
14:03:17|0.16942
14:03:18|0.16942
14:03:19|0.16942
14:03:20|0.16968
14:03:21|0.16967
14:03:22|0.16967
14:03:23|0.16967
14:03:24|0.16967
14:03:25|0.16967
14:03:26|0.16967
14:03:27|0.16978
14:03:28|0.16971
14:03:29|0.16969
14:03:30|0.16969
14:03:32|0.16975
14:03:33|0.16975
14:03:34|0.16971
14:03:35|0.1697
14:03:36|0.16975
14:03:37|0.16978
14:03:38|0.16978
14:03:39|0.16978
14:03:40|0.16978
14:03:41|0.16972
14:03:43|0.16972
14:03:43|0.16972
14:03:44|0.16966
14:03:46|0.16965
14:03:47|0.16964
14:03:48|0.16964
14:03:49|0.16964
14:03:50|0.16964
14:03:51|0.16972
14:03:52|0.16972
14:03:53|0.16972
14:03:54|0.16971
14:03:55|0.16971
14:03:56|0.16977
14:03:57|0.16977
14:03:58|0.16977
14:03:59|0.16977
14:04:00|0.16977
14:04:01|0.16975
14:04:02|0.1697
14:04:03|0.16962
14:04:04|0.16962
14:04:05|0.16961
14:04:06|0.16956
14:04:07|0.1695
14:04:08|0.16954
14:04:09|0.16936
14:04:10|0.16955
14:04:12|0.16952
14:04:12|0.16952
14:04:13|0.16947
14:04:14|0.16943
14:04:15|0.16943
14:04:16|0.16953
14:04:17|0.16961
14:04:18|0.16961
14:04:19|0.16966
14:04:21|0.16968
14:04:21|0.16968
14:04:22|0.16968
14:04:23|0.16968
14:04:25|0.16966
14:04:25|0.16966
14:04:26|0.16966
14:04:27|0.16966
14:04:28|0.16966
14:04:29|0.16962
14:04:30|0.1696
14:04:32|0.16967
14:04:33|0.16967
14:04:34|0.16967
14:04:35|0.16967
14:04:36|0.16967
14:04:37|0.16967
14:04:38|0.16965
14:04:39|0.16965
14:04:40|0.16965
14:04:41|0.16965
14:04:42|0.16965
14:04:43|0.16965
14:04:44|0.16965
14:04:45|0.16965
14:04:46|0.16965
14:04:47|0.16965
14:04:48|0.16965
14:04:49|0.16965
14:04:50|0.16965
14:04:51|0.16965
14:04:52|0.16965
14:04:54|0.16965
14:04:54|0.16967
14:04:56|0.16967
14:04:57|0.16967
14:04:57|0.16967
14:04:58|0.16965
14:04:59|0.16965
14:05:00|0.16965
14:05:01|0.16953
14:05:03|0.16953
14:05:03|0.16953
14:05:04|0.16954
14:05:06|0.16966
14:05:06|0.16966
14:05:07|0.16973
14:05:08|0.16977
14:05:09|0.16979
14:05:11|0.16979
14:05:11|0.16979
14:05:13|0.16979
14:05:13|0.16977
14:05:15|0.16977
14:05:15|0.16977
14:05:17|0.16977
14:05:17|0.16975
14:05:19|0.16975
14:05:19|0.16975
14:05:21|0.16975
14:05:21|0.16974
14:05:22|0.16969
14:05:24|0.16969
14:05:25|0.16969
14:05:26|0.16969
14:05:26|0.16969
14:05:28|0.16969
14:05:28|0.16969
14:05:30|0.16969
14:05:30|0.16969
14:05:31|0.16969
14:05:33|0.16969
14:05:35|0.16975
14:05:36|0.16975
14:05:36|0.16975
14:05:38|0.16975
14:05:39|0.16976
14:05:40|0.16976
14:05:41|0.16974
14:05:42|0.16974
14:05:43|0.16974
14:05:44|0.16974
14:05:45|0.16974
14:05:47|0.16974
14:05:47|0.16974
14:05:48|0.16977
14:05:49|0.16977
14:05:51|0.16977
14:05:52|0.16981
14:05:53|0.16981
14:05:53|0.16981
14:05:55|0.16981
14:05:56|0.16981
14:05:57|0.16965
14:05:58|0.16965
14:05:59|0.16987
14:06:00|0.16987
14:06:01|0.16987
14:06:01|0.16987
14:06:02|0.16987
14:06:03|0.16983
14:06:05|0.16983
14:06:05|0.16982
14:06:06|0.16987
14:06:07|0.16982
14:06:09|0.16982
14:06:10|0.16982
14:06:10|0.16982
14:06:12|0.16982
14:06:12|0.16982
14:06:14|0.16982
14:06:15|0.16982
14:06:15|0.16982
14:06:16|0.16982
14:06:17|0.16982
14:06:19|0.16986
14:06:20|0.16986
14:06:21|0.16986
14:06:22|0.16986
14:06:22|0.16986
14:06:24|0.16986
14:06:25|0.16986
14:06:26|0.16977
14:06:27|0.16977
14:06:27|0.16966
14:06:28|0.16966
14:06:30|0.16972
14:06:31|0.16959
14:06:31|0.16959
14:06:32|0.16959
14:06:33|0.16959
14:06:34|0.16953
14:06:35|0.16957
14:06:38|0.16957
14:06:39|0.16953
14:06:39|0.16951
14:06:40|0.16951
14:06:42|0.16951
14:06:42|0.16951
14:06:44|0.16951
14:06:44|0.16951
14:06:45|0.16948
14:06:46|0.16941
14:06:47|0.16941
14:06:49|0.16941
14:06:50|0.16945
14:06:50|0.16945
14:06:51|0.16945
14:06:53|0.16945
14:06:53|0.16948
14:06:54|0.16948
14:06:55|0.16948
14:06:56|0.16948
14:06:58|0.16953
14:06:59|0.16953
14:07:00|0.16953
14:07:01|0.16953
14:07:02|0.16967
14:07:02|0.16967
14:07:04|0.16967
14:07:05|0.16967
14:07:06|0.16967
14:07:06|0.16967
14:07:07|0.16967
14:07:09|0.16967
14:07:09|0.16967
14:07:11|0.16984
14:07:12|0.16984
14:07:12|0.16984
14:07:14|0.16989
14:07:16|0.1699
14:07:16|0.1699
14:07:17|0.1699
14:07:18|0.1699
14:07:19|0.1699
14:07:20|0.1699
14:07:21|0.16995
14:07:22|0.16996
14:07:23|0.16996
14:07:24|0.16996
14:07:25|0.16988
14:07:27|0.16988
14:07:27|0.16988
14:07:28|0.16995
14:07:29|0.17011
14:07:30|0.17
14:07:31|0.16999
14:07:32|0.17007
14:07:33|0.17008
14:07:35|0.17008
14:07:36|0.1701
14:07:37|0.1701
14:07:38|0.1701
14:07:40|0.17012
14:07:41|0.17012
14:07:42|0.17012
14:07:43|0.17012
14:07:44|0.17024
14:07:44|0.17024
14:07:46|0.17024
14:07:47|0.17028
14:07:47|0.17026
14:07:48|0.17026
14:07:50|0.17026
14:07:52|0.17026
14:07:53|0.17026
14:07:53|0.17026
14:07:55|0.17026
14:07:55|0.17027
14:07:56|0.17027
14:07:57|0.17027
14:07:58|0.17027
14:07:59|0.17027
14:08:00|0.17029
14:08:01|0.17029
14:08:02|0.17029
14:08:04|0.17031
14:08:04|0.17034
14:08:06|0.17037
14:08:06|0.17042
14:08:07|0.17055
14:08:08|0.17051
14:08:09|0.17052
14:08:11|0.17052
14:08:11|0.17059
14:08:12|0.17058
14:08:13|0.17067
14:08:15|0.1707
14:08:15|0.17066
14:08:16|0.17069
14:08:17|0.1707
14:08:19|0.17061
14:08:20|0.17058
14:08:20|0.17058
14:08:21|0.17072
14:08:22|0.17072
14:08:23|0.17071
14:08:25|0.17071
14:08:25|0.17066
14:08:27|0.17065
14:08:28|0.17065
14:08:29|0.17058
14:08:29|0.17063
14:08:31|0.17073
14:08:32|0.17073
14:08:33|0.17079
14:08:34|0.17085
14:08:35|0.17077
14:08:37|0.17077
14:08:38|0.17074
14:08:39|0.17074
14:08:40|0.17086
14:08:42|0.17085
14:08:43|0.17086
14:08:43|0.17092
14:08:44|0.17092
14:08:46|0.17103
14:08:47|0.17101
14:08:48|0.17093
14:08:49|0.17089
14:08:50|0.17089
14:08:52|0.17091
14:08:52|0.17086
14:08:54|0.17079
14:08:54|0.17077
14:08:55|0.17077
14:08:56|0.17075
14:08:57|0.17075
14:08:58|0.17075
14:08:59|0.17075
14:09:00|0.17081
14:09:01|0.17081
14:09:02|0.17081
14:09:04|0.17079
14:09:05|0.17079
14:09:05|0.1707
14:09:07|0.17067
14:09:08|0.17067
14:09:08|0.17075
14:09:10|0.17075
14:09:11|0.17075
14:09:12|0.17075
14:09:13|0.17075
14:09:13|0.17081
14:09:15|0.17081
14:09:16|0.17087
14:09:17|0.17087
14:09:18|0.17087
14:09:19|0.17087
14:09:20|0.17091
14:09:21|0.17091
14:09:22|0.17091
14:09:23|0.17091
14:09:24|0.17091
14:09:25|0.17091
14:09:26|0.17097
14:09:27|0.17097
14:09:28|0.17097
14:09:29|0.17095
14:09:30|0.17095
14:09:31|0.17095
14:09:32|0.17095
14:09:33|0.171
14:09:34|0.17091
14:09:35|0.17091
14:09:36|0.17091
14:09:37|0.17088
14:09:38|0.17088
14:09:39|0.17092
14:09:41|0.17092
14:09:42|0.17092
14:09:43|0.17092
14:09:45|0.17092
14:09:46|0.17092
14:09:47|0.17092
14:09:48|0.17092
14:09:48|0.17092
14:09:50|0.17092
14:09:51|0.17088
14:09:51|0.17072
14:09:53|0.17065
14:09:54|0.17061
14:09:55|0.17065
14:09:55|0.17065
14:09:57|0.17065
14:09:58|0.17065
14:09:59|0.17065
14:10:00|0.17065
14:10:01|0.17065
14:10:02|0.17064
14:10:03|0.17064
14:10:04|0.17056
14:10:05|0.17056
14:10:06|0.17056
14:10:07|0.1705
14:10:08|0.1705
14:10:10|0.17025
14:10:10|0.17025
14:10:11|0.17025
14:10:12|0.17043
14:10:14|0.17045
14:10:14|0.17045
14:10:16|0.17024
14:10:17|0.17032
14:10:18|0.17028
14:10:19|0.17033
14:10:20|0.17034
14:10:21|0.17038
14:10:21|0.17034
14:10:23|0.17029
14:10:23|0.17029
14:10:25|0.17029
14:10:25|0.17029
14:10:26|0.1703
14:10:28|0.1703
14:10:28|0.1703
14:10:29|0.17023
14:10:30|0.17021
14:10:31|0.17021
14:10:33|0.17021
14:10:34|0.17021
14:10:35|0.17023
14:10:35|0.1702
14:10:37|0.17019
14:10:39|0.17018
14:10:39|0.17018
14:10:41|0.17018
14:10:42|0.17018
14:10:43|0.17017
14:10:44|0.17017
14:10:45|0.17016
14:10:46|0.17016
14:10:48|0.17011
14:10:48|0.17011
14:10:49|0.17011
14:10:50|0.17011
14:10:51|0.17011
14:10:52|0.17011
14:10:53|0.17011
14:10:55|0.17011
14:10:55|0.17011
14:10:56|0.17011
14:10:57|0.17011
14:10:58|0.17011
14:10:59|0.17005
14:11:01|0.17005
14:11:01|0.17005
14:11:02|0.17005
14:11:03|0.17005
14:11:04|0.17005
14:11:05|0.17005
14:11:06|0.17
14:11:07|0.17
14:11:08|0.17
14:11:09|0.17009
14:11:10|0.17009
14:11:11|0.17009
14:11:12|0.1701
14:11:13|0.1701
14:11:14|0.1701
14:11:15|0.1701
14:11:17|0.1701
14:11:17|0.17018
14:11:19|0.17018
14:11:19|0.17018
14:11:20|0.17018
14:11:22|0.17018
14:11:23|0.17018
14:11:25|0.17015
14:11:25|0.17015
14:11:26|0.17019
14:11:27|0.17019
14:11:28|0.17019
14:11:29|0.17019
14:11:30|0.17018
14:11:31|0.17017
14:11:32|0.17019
14:11:33|0.17019
14:11:35|0.17015
14:11:35|0.17015
14:11:36|0.17015
14:11:37|0.17015
14:11:39|0.17015
14:11:39|0.17015
14:11:40|0.17015
14:11:42|0.17015
14:11:42|0.17016
14:11:44|0.17017
14:11:44|0.17017
14:11:45|0.17003
14:11:46|0.17003
14:11:48|0.17003
14:11:48|0.17003
14:11:49|0.17003
14:11:51|0.17003
14:11:51|0.17003
14:11:52|0.17003
14:11:53|0.17003
14:11:55|0.17003
14:11:56|0.17019
14:11:57|0.17019
14:11:58|0.17019
14:11:59|0.17019
14:12:00|0.17019
14:12:01|0.17019
14:12:02|0.17019
14:12:03|0.17019
14:12:04|0.17019
14:12:05|0.17024
14:12:06|0.17026
14:12:07|0.17028
14:12:09|0.17028
14:12:09|0.17028
14:12:11|0.17024
14:12:12|0.17024
14:12:13|0.17024
14:12:14|0.17024
14:12:14|0.17024
14:12:16|0.17023
14:12:16|0.17022
14:12:18|0.17022
14:12:18|0.17015
14:12:19|0.1701
14:12:21|0.1701
14:12:22|0.1701
14:12:22|0.1701
14:12:24|0.1701
14:12:24|0.1701
14:12:26|0.17021
14:12:27|0.17021
14:12:27|0.17012
14:12:28|0.17021
14:12:29|0.17021
14:12:31|0.17021
14:12:32|0.1701
14:12:33|0.1701
14:12:34|0.1701
14:12:35|0.1701
14:12:36|0.17013
14:12:37|0.17013
14:12:38|0.17013
14:12:39|0.17013
14:12:40|0.17013
14:12:41|0.17013
14:12:42|0.17013
14:12:43|0.17008
14:12:44|0.17008
14:12:45|0.17008
14:12:47|0.17008
14:12:47|0.17008
14:12:48|0.17008
14:12:50|0.17008
14:12:51|0.17013
14:12:51|0.17013
14:12:53|0.17006
14:12:54|0.17006
14:12:55|0.17006
14:12:56|0.17006
14:12:57|0.17006
14:12:58|0.1701
14:12:59|0.1701
14:12:59|0.1701
14:13:01|0.1701
14:13:02|0.1701
14:13:03|0.1701
14:13:04|0.1701
14:13:05|0.17011
14:13:06|0.17013
14:13:07|0.17013
14:13:08|0.17013
14:13:09|0.17013
14:13:10|0.17013
14:13:11|0.1701
14:13:12|0.1701
14:13:13|0.1701
14:13:14|0.1701
14:13:15|0.1701
14:13:16|0.1701
14:13:17|0.1701
14:13:18|0.1701
14:13:19|0.1701
14:13:20|0.1701
14:13:21|0.1701
14:13:22|0.1701
14:13:23|0.17007
14:13:24|0.17007
14:13:25|0.17009
14:13:26|0.17009
14:13:27|0.16992
14:13:28|0.16999
14:13:29|0.16999
14:13:30|0.16999
14:13:31|0.16999
14:13:32|0.16999
14:13:33|0.16999
14:13:34|0.16997
14:13:35|0.16997
14:13:36|0.16997
14:13:37|0.16996
14:13:38|0.16996
14:13:39|0.16996
14:13:40|0.16996
14:13:42|0.16996
14:13:43|0.16999
14:13:45|0.17
14:13:46|0.17
14:13:46|0.17
14:13:48|0.17
14:13:48|0.17
14:13:51|0.17005
14:13:52|0.17005
14:13:52|0.17005
14:13:54|0.17007
14:13:55|0.17006
14:13:56|0.17006
14:13:56|0.17006
14:13:58|0.17011
14:13:59|0.17011
14:13:59|0.17028
14:14:01|0.17029
14:14:01|0.17024
14:14:03|0.17024
14:14:03|0.17025
14:14:05|0.17016
14:14:06|0.17015
14:14:07|0.17009
14:14:08|0.17009
14:14:09|0.17009
14:14:10|0.17009
14:14:11|0.17009
14:14:12|0.17009
14:14:13|0.17009
14:14:14|0.17009
14:14:15|0.17009
14:14:16|0.17009
14:14:17|0.17009
14:14:18|0.17012
14:14:19|0.17012
14:14:20|0.17012
14:14:21|0.17008
14:14:22|0.17008
14:14:23|0.17008
14:14:24|0.17006
14:14:25|0.17006
14:14:26|0.17006
14:14:27|0.17006
14:14:28|0.17006
14:14:29|0.17006
14:14:30|0.17006
14:14:31|0.17009
14:14:32|0.17009
14:14:33|0.17009
14:14:34|0.17009
14:14:35|0.17009
14:14:36|0.17009
14:14:37|0.17009
14:14:38|0.17009
14:14:39|0.17011
14:14:40|0.17011
14:14:41|0.17009
14:14:43|0.17009
14:14:44|0.17009
14:14:45|0.1701
14:14:47|0.17007
14:14:48|0.17008
14:14:49|0.17008
14:14:50|0.17008
14:14:50|0.17008
14:14:51|0.17008
14:14:53|0.17005
14:14:54|0.17005
14:14:55|0.17005
14:14:56|0.17005
14:14:57|0.17011
14:14:58|0.17011
14:14:59|0.17011
14:15:00|0.17011
14:15:01|0.17011
14:15:02|0.17011
14:15:03|0.17011
14:15:04|0.17008
14:15:05|0.17005
14:15:06|0.17005
14:15:07|0.17
14:15:08|0.17
14:15:09|0.17
14:15:10|0.17
14:15:11|0.17
14:15:12|0.17009
14:15:13|0.17009
14:15:14|0.17011
14:15:15|0.17014
14:15:16|0.17015
14:15:17|0.17016
14:15:18|0.17016
14:15:19|0.17019
14:15:20|0.17019
14:15:21|0.17019
14:15:22|0.17019
14:15:23|0.17019
14:15:24|0.17019
14:15:25|0.17019
14:15:26|0.17019
14:15:27|0.17019
14:15:28|0.17007
14:15:29|0.17006
14:15:30|0.17005
14:15:31|0.17004
14:15:32|0.17008
14:15:33|0.17009
14:15:34|0.17019
14:15:35|0.17019
14:15:36|0.17017
14:15:37|0.17017
14:15:38|0.17017
14:15:39|0.17017
14:15:40|0.17017
14:15:41|0.17017
14:15:42|0.17017
14:15:43|0.17017
14:15:45|0.17017
14:15:46|0.17017
14:15:47|0.17018
14:15:48|0.17018
14:15:49|0.17021
14:15:50|0.17021
14:15:51|0.17021
14:15:52|0.17021
14:15:53|0.17024
14:15:54|0.17024
14:15:55|0.17024
14:15:57|0.17024
14:15:58|0.17024
14:15:59|0.1702
14:16:00|0.1702
14:16:01|0.1702
14:16:02|0.1702
14:16:03|0.1702
14:16:04|0.1702
14:16:05|0.1702
14:16:06|0.1702
14:16:07|0.1702
14:16:08|0.1702
14:16:09|0.17017
14:16:10|0.17016
14:16:11|0.17016
14:16:12|0.17016
14:16:13|0.17019
14:16:14|0.17019
14:16:15|0.17019
14:16:16|0.17019
14:16:17|0.17025
14:16:18|0.17025
14:16:19|0.17025
14:16:20|0.17025
14:16:21|0.1703
14:16:22|0.1703
14:16:23|0.17032
14:16:24|0.17032
14:16:25|0.17025
14:16:26|0.17025
14:16:28|0.17025
14:16:28|0.17025
14:16:29|0.17025
14:16:31|0.1702
14:16:31|0.1702
14:16:32|0.1702
14:16:33|0.1702
14:16:34|0.1702
14:16:35|0.17023
14:16:36|0.17021
14:16:37|0.17018
14:16:38|0.17018
14:16:39|0.17018
14:16:40|0.17018
14:16:41|0.17019
14:16:42|0.17019
14:16:43|0.17018
14:16:45|0.17018
14:16:46|0.17018
14:16:47|0.17018
14:16:48|0.17018
14:16:49|0.17018
14:16:50|0.17018
14:16:51|0.17011
14:16:52|0.1701
14:16:53|0.17009
14:16:54|0.17009
14:16:55|0.17004
14:16:56|0.17005
14:16:57|0.17005
14:16:59|0.17004
14:17:00|0.17004
14:17:00|0.17004
14:17:01|0.17004
14:17:02|0.17004
14:17:03|0.17009
14:17:05|0.17009
14:17:05|0.17009
14:17:06|0.17009
14:17:08|0.17004
14:17:08|0.17
14:17:09|0.17003
14:17:11|0.17003
14:17:11|0.17003
14:17:12|0.16998
14:17:14|0.16994
14:17:15|0.17004
14:17:15|0.17004
14:17:16|0.17002
14:17:17|0.17002
14:17:19|0.17
14:17:20|0.17
14:17:20|0.17
14:17:22|0.17
14:17:23|0.17
14:17:24|0.17
14:17:25|0.17
14:17:26|0.17
14:17:27|0.17005
14:17:28|0.17005
14:17:29|0.17005
14:17:30|0.17007
14:17:31|0.17003
14:17:32|0.17003
14:17:33|0.17003
14:17:34|0.1701
14:17:35|0.1701
14:17:36|0.1701
14:17:37|0.1701
14:17:38|0.1701
14:17:39|0.1701
14:17:40|0.1701
14:17:41|0.1701
14:17:42|0.1701
14:17:43|0.1701
14:17:44|0.17011
14:17:46|0.17011
14:17:46|0.17011
14:17:47|0.17011
14:17:48|0.17011
14:17:50|0.17011
14:17:51|0.17011
14:17:53|0.1702
14:17:53|0.17022
14:17:55|0.17028
14:17:56|0.17028
14:17:57|0.17032
14:17:59|0.17032
14:17:59|0.17034
14:18:00|0.17034
14:18:02|0.17034
14:18:02|0.17034
14:18:04|0.17039
14:18:05|0.17039
14:18:05|0.17034
14:18:06|0.17034
14:18:08|0.17034
14:18:08|0.17034
14:18:09|0.17034
14:18:10|0.17034
14:18:12|0.17037
14:18:12|0.17037
14:18:13|0.17037
14:18:15|0.17037
14:18:15|0.17037
14:18:17|0.17037
14:18:18|0.17044
14:18:19|0.1704
14:18:20|0.17036
14:18:21|0.1705
14:18:22|0.1705
14:18:23|0.1705
14:18:24|0.17046
14:18:25|0.17046
14:18:26|0.1705
14:18:27|0.17051
14:18:28|0.1705
14:18:29|0.1705
14:18:30|0.17058
14:18:31|0.17056
14:18:32|0.17056
14:18:33|0.17057
14:18:34|0.17057
14:18:35|0.17055
14:18:36|0.17055
14:18:37|0.17055
14:18:38|0.17055
14:18:39|0.17058
14:18:40|0.17051
14:18:41|0.17047
14:18:42|0.17047
14:18:43|0.17047
14:18:44|0.17047
14:18:45|0.17047
14:18:47|0.17062
14:18:48|0.17057
14:18:49|0.17054
14:18:50|0.17054
14:18:51|0.1705
14:18:52|0.1705
14:18:53|0.1705
14:18:54|0.17049
14:18:55|0.17048
14:18:56|0.17048
14:18:57|0.17042
14:18:58|0.17042
14:18:59|0.17042
14:19:00|0.17046
14:19:02|0.17053
14:19:02|0.17045
14:19:03|0.17038
14:19:04|0.17036
14:19:05|0.17027
14:19:06|0.17035
14:19:07|0.1704
14:19:08|0.17039
14:19:09|0.17039
14:19:11|0.17035
14:19:11|0.17028
14:19:12|0.17025
14:19:13|0.17024
14:19:15|0.17024
14:19:15|0.17023
14:19:16|0.17016
14:19:17|0.17011
14:19:18|0.17009
14:19:19|0.17002
14:19:20|0.17003
14:19:21|0.17003
14:19:22|0.17002
14:19:23|0.16988
14:19:24|0.16988
14:19:25|0.16996
14:19:26|0.16996
14:19:27|0.16996
14:19:28|0.16996
14:19:29|0.16995
14:19:30|0.16995
14:19:31|0.17003
14:19:32|0.16996
14:19:33|0.16996
14:19:34|0.16996
14:19:36|0.16996
14:19:36|0.16996
14:19:37|0.17004
14:19:38|0.17004
14:19:40|0.17004
14:19:40|0.17012
14:19:41|0.17012
14:19:42|0.17014
14:19:43|0.17014
14:19:45|0.17014
14:19:45|0.17
14:19:46|0.17
14:19:48|0.17
14:19:49|0.17002
14:19:50|0.17004
14:19:51|0.17004
14:19:52|0.17004
14:19:54|0.17004
14:19:54|0.17002
14:19:56|0.17002
14:19:56|0.17005
14:19:58|0.17005
14:19:58|0.17005
14:20:00|0.17005
14:20:01|0.17012
14:20:02|0.17012
14:20:03|0.17018
14:20:03|0.17004
14:20:04|0.17002
14:20:05|0.16997
14:20:06|0.16995
14:20:07|0.16989
14:20:09|0.16989
14:20:09|0.16985
14:20:11|0.16985
14:20:11|0.16988
14:20:12|0.16988
14:20:14|0.16988
14:20:14|0.16985
14:20:15|0.16985
14:20:17|0.16985
14:20:17|0.16985
14:20:19|0.16985
14:20:19|0.16985
14:20:20|0.16984
14:20:21|0.16988
14:20:22|0.16984
14:20:23|0.1698
14:20:24|0.1698
14:20:26|0.16992
14:20:26|0.16992
14:20:28|0.16992
14:20:28|0.16991
14:20:29|0.16991
14:20:31|0.16994
14:20:31|0.16993
14:20:33|0.16993
14:20:34|0.16997
14:20:36|0.16998
14:20:36|0.16998
14:20:37|0.16989
14:20:38|0.16989
14:20:39|0.16989
14:20:40|0.16989
14:20:41|0.16983
14:20:42|0.16983
14:20:43|0.16989
14:20:44|0.16996
14:20:45|0.16997
14:20:46|0.16997
14:20:48|0.16997
14:20:48|0.16996
14:20:50|0.16996
14:20:50|0.16996
14:20:53|0.16996
14:20:53|0.16991
14:20:55|0.16991
14:20:55|0.17006
14:20:56|0.17006
14:20:58|0.17006
14:20:59|0.17006
14:21:00|0.17006
14:21:01|0.16998
14:21:02|0.16998
14:21:03|0.16998
14:21:04|0.16998
14:21:05|0.16998
14:21:07|0.16995
14:21:07|0.16995
14:21:08|0.16995
14:21:10|0.16989
14:21:11|0.16989
14:21:11|0.16989
14:21:13|0.16989
14:21:14|0.16994
14:21:15|0.16994
14:21:16|0.16994
14:21:17|0.16994
14:21:18|0.16994
14:21:19|0.16992
14:21:20|0.16992
14:21:21|0.16992
14:21:22|0.1699
14:21:23|0.1699
14:21:24|0.16995
14:21:25|0.16995
14:21:26|0.16995
14:21:27|0.16995
14:21:28|0.16995
14:21:29|0.16995
14:21:30|0.17
14:21:31|0.17003
14:21:32|0.17
14:21:33|0.16997
14:21:34|0.16997
14:21:35|0.16997
14:21:36|0.16997
14:21:37|0.16999
14:21:38|0.16999
14:21:39|0.16999
14:21:40|0.16999
14:21:41|0.16995
14:21:42|0.16995
14:21:43|0.17
14:21:44|0.17
14:21:45|0.17
14:21:46|0.17
14:21:47|0.17
14:21:48|0.17
14:21:50|0.17
14:21:50|0.17
14:21:52|0.16997
14:21:53|0.16997
14:21:54|0.16995
14:21:55|0.16995
14:21:55|0.16995
14:21:57|0.16995
14:21:58|0.17011
14:21:58|0.17011
14:22:00|0.17011
14:22:01|0.17011
14:22:02|0.17011
14:22:03|0.17011
14:22:04|0.17011
14:22:05|0.17006
14:22:06|0.17006
14:22:07|0.17006
14:22:08|0.17004
14:22:09|0.17005
14:22:11|0.17005
14:22:11|0.17005
14:22:13|0.17005
14:22:13|0.17005
14:22:15|0.17007
14:22:16|0.17007
14:22:17|0.17007
14:22:18|0.17007
14:22:18|0.17007
14:22:20|0.17007
14:22:21|0.17007
14:22:22|0.17007
14:22:23|0.17007
14:22:24|0.17007
14:22:25|0.17007
14:22:26|0.1701
14:22:27|0.1701
14:22:28|0.1701
14:22:29|0.1701
14:22:30|0.17011
14:22:31|0.1702
14:22:32|0.1702
14:22:33|0.1702
14:22:34|0.1702
14:22:35|0.1702
14:22:36|0.1702
14:22:37|0.17014
14:22:38|0.17014
14:22:39|0.17007
14:22:40|0.17007
14:22:41|0.17003
14:22:42|0.17006
14:22:43|0.1701
14:22:44|0.1701
14:22:45|0.1701
14:22:46|0.1701
14:22:47|0.17008
14:22:48|0.17008
14:22:49|0.17008
14:22:51|0.17004
14:22:53|0.17004
14:22:54|0.17004
14:22:55|0.16997
14:22:56|0.16999
14:22:57|0.16999
14:22:58|0.16999
14:22:59|0.16999
14:23:00|0.16997
14:23:02|0.16994
14:23:02|0.16994
14:23:04|0.16994
14:23:05|0.16994
14:23:06|0.16994
14:23:07|0.16994
14:23:08|0.16994
14:23:09|0.16994
14:23:10|0.16994
14:23:11|0.17001
14:23:12|0.17001
14:23:13|0.17001
14:23:15|0.17001
14:23:15|0.17001
14:23:16|0.17015
14:23:17|0.17015
14:23:19|0.17015
14:23:19|0.17015
14:23:20|0.17015
14:23:22|0.17015
14:23:23|0.17015
14:23:23|0.17007
14:23:24|0.17007
14:23:25|0.17007
14:23:27|0.17007
14:23:27|0.17007
14:23:28|0.17007
14:23:29|0.17008
14:23:30|0.17004
14:23:31|0.17004
14:23:32|0.17004
14:23:33|0.17004
14:23:34|0.17004
14:23:35|0.17004
14:23:36|0.17004
14:23:37|0.17004
14:23:38|0.17004
14:23:39|0.17003
14:23:40|0.17003
14:23:41|0.17003
14:23:43|0.16994
14:23:43|0.16996
14:23:45|0.16992
14:23:45|0.16992
14:23:47|0.16992
14:23:47|0.16992
14:23:48|0.16987
14:23:49|0.16987
14:23:52|0.16988
14:23:53|0.16988
14:23:54|0.16985
14:23:55|0.16984
14:23:56|0.16984
14:23:57|0.16984
14:23:58|0.16984
14:23:59|0.16984
14:24:00|0.16991
14:24:01|0.16991
14:24:03|0.16991
14:24:04|0.16978
14:24:05|0.16982
14:24:06|0.16986
14:24:07|0.16988
14:24:08|0.16992
14:24:09|0.16992
14:24:10|0.16988
14:24:11|0.16985
14:24:12|0.16985
14:24:13|0.16985
14:24:14|0.1699
14:24:15|0.1699
14:24:16|0.1699
14:24:17|0.16985
14:24:18|0.16989
14:24:19|0.16989
14:24:20|0.16989
14:24:21|0.16989
14:24:22|0.16984
14:24:23|0.16984
14:24:24|0.16984
14:24:25|0.16982
14:24:26|0.16985
14:24:27|0.16985
14:24:28|0.1698
14:24:29|0.1698
14:24:30|0.1698
14:24:31|0.1698
14:24:32|0.1698
14:24:33|0.1698
14:24:34|0.16978
14:24:35|0.16967
14:24:36|0.16963
14:24:37|0.16961
14:24:38|0.16962
14:24:39|0.16961
14:24:41|0.16969
14:24:42|0.16969
14:24:43|0.16969
14:24:44|0.16969
14:24:45|0.16969
14:24:46|0.16977
14:24:47|0.1698
14:24:48|0.16981
14:24:49|0.16981
14:24:50|0.16981
14:24:51|0.16981
14:24:52|0.16981
14:24:53|0.16989
14:24:54|0.16989
14:24:55|0.16989
14:24:57|0.16989
14:24:57|0.16989
14:24:59|0.16984
14:24:59|0.16984
14:25:00|0.16984
14:25:01|0.16984
14:25:02|0.16984
14:25:03|0.16983
14:25:04|0.16981
14:25:05|0.16981
14:25:07|0.16981
14:25:08|0.16981
14:25:08|0.16984
14:25:09|0.16984
14:25:11|0.16989
14:25:11|0.16989
14:25:12|0.16989
14:25:13|0.16989
14:25:14|0.16989
14:25:15|0.16989
14:25:16|0.16989
14:25:18|0.16991
14:25:18|0.16991
14:25:19|0.16997
14:25:20|0.16997
14:25:22|0.16997
14:25:22|0.16993
14:25:23|0.16992
14:25:25|0.16992
14:25:25|0.16992
14:25:27|0.16992
14:25:28|0.16992
14:25:29|0.16992
14:25:30|0.16983
14:25:31|0.16983
14:25:32|0.16983
14:25:32|0.16977
14:25:33|0.16978
14:25:35|0.16978
14:25:36|0.16978
14:25:37|0.16978
14:25:37|0.1698
14:25:39|0.1698
14:25:40|0.1698
14:25:41|0.1698
14:25:42|0.1699
14:25:42|0.1699
14:25:44|0.16992
14:25:44|0.17
14:25:46|0.17008
14:25:47|0.17008
14:25:47|0.17003
14:25:48|0.17006
14:25:49|0.17005
14:25:51|0.17005
14:25:52|0.17005
14:25:53|0.17005
14:25:54|0.17005
14:25:55|0.1701
14:25:57|0.1701
14:25:57|0.17011
14:25:59|0.1702
14:25:59|0.17023
14:26:00|0.1702
14:26:01|0.1701
14:26:02|0.1701
14:26:04|0.17008
14:26:05|0.17008
14:26:05|0.17008
14:26:07|0.17019
14:26:07|0.17019
14:26:08|0.17019
14:26:09|0.17019
14:26:11|0.1701
14:26:11|0.1701
14:26:12|0.17011
14:26:14|0.17018
14:26:15|0.17003
14:26:16|0.16997
14:26:17|0.17003
14:26:18|0.17006
14:26:19|0.17006
14:26:20|0.17006
14:26:21|0.17006
14:26:22|0.17006
14:26:23|0.17006
14:26:24|0.17003
14:26:25|0.17003
14:26:26|0.17003
14:26:27|0.17003
14:26:28|0.16994
14:26:29|0.16994
14:26:30|0.16994
14:26:31|0.16994
14:26:33|0.16994
14:26:33|0.16994
14:26:34|0.16985
14:26:36|0.16985
14:26:37|0.16985
14:26:38|0.16985
14:26:38|0.16985
14:26:39|0.16984
14:26:41|0.16997
14:26:42|0.16997
14:26:43|0.16997
14:26:44|0.16997
14:26:45|0.16997
14:26:46|0.16997
14:26:47|0.16992
14:26:48|0.16992
14:26:49|0.16992
14:26:50|0.16992
14:26:51|0.16992
14:26:51|0.16992
14:26:53|0.16992
14:26:55|0.16992
14:26:56|0.16992
14:26:57|0.16992
14:26:58|0.16988
14:26:59|0.16988
14:27:00|0.16988
14:27:01|0.16988
14:27:02|0.16988
14:27:04|0.16992
14:27:05|0.16992
14:27:05|0.16992
14:27:07|0.16986
14:27:07|0.16979
14:27:08|0.16979
14:27:10|0.16979
14:27:11|0.16979
14:27:12|0.16982
14:27:13|0.16982
14:27:13|0.16982
14:27:15|0.16977
14:27:15|0.16977
14:27:16|0.16977
14:27:17|0.16977
14:27:19|0.16977
14:27:20|0.16977
14:27:21|0.16973
14:27:22|0.16973
14:27:23|0.16971
14:27:24|0.16971
14:27:25|0.16971
14:27:26|0.16971
14:27:27|0.16971
14:27:28|0.16971
14:27:29|0.16971
14:27:29|0.16959
14:27:30|0.1696
14:27:32|0.16964
14:27:33|0.16964
14:27:33|0.16964
14:27:34|0.16963
14:27:36|0.16961
14:27:36|0.16961
14:27:38|0.16961
14:27:39|0.16961
14:27:40|0.16954
14:27:41|0.16957
14:27:41|0.16962
14:27:43|0.16955
14:27:43|0.16955
14:27:44|0.16961
14:27:45|0.16961
14:27:47|0.16961
14:27:48|0.16961
14:27:49|0.16961
14:27:49|0.16961
14:27:51|0.16961
14:27:51|0.16961
14:27:53|0.16961
14:27:53|0.16961
14:27:55|0.16961
14:27:57|0.16961
14:27:58|0.16956
14:27:58|0.16956
14:28:00|0.16955
14:28:00|0.16955
14:28:02|0.16955
14:28:03|0.16967
14:28:04|0.16959
14:28:05|0.16955
14:28:06|0.16955
14:28:07|0.1695
14:28:08|0.16951
14:28:09|0.16951
14:28:10|0.1695
14:28:11|0.16952
14:28:12|0.1695
14:28:13|0.1695
14:28:14|0.1695
14:28:15|0.1695
14:28:16|0.16947
14:28:17|0.16947
14:28:18|0.16947
14:28:19|0.16947
14:28:20|0.16947
14:28:21|0.16947
14:28:22|0.16932
14:28:23|0.16932
14:28:24|0.16935
14:28:25|0.16935
14:28:26|0.16926
14:28:27|0.16926
14:28:28|0.16931
14:28:29|0.16931
14:28:30|0.16931
14:28:31|0.16933
14:28:32|0.16933
14:28:33|0.16934
14:28:34|0.16937
14:28:35|0.16934
14:28:36|0.16935
14:28:37|0.16934
14:28:38|0.16934
14:28:39|0.16939
14:28:41|0.16939
14:28:41|0.16939
14:28:42|0.16939
14:28:43|0.16939
14:28:44|0.16939
14:28:45|0.16939
14:28:47|0.16939
14:28:47|0.16939
14:28:48|0.1694
14:28:49|0.1694
14:28:50|0.1694
14:28:51|0.1694
14:28:52|0.1694
14:28:53|0.1694
14:28:54|0.1694
14:28:55|0.1694
14:28:56|0.16934
14:28:57|0.16934
14:28:59|0.16934
14:28:59|0.16934
14:29:01|0.16934
14:29:03|0.16929
14:29:04|0.16929
14:29:04|0.16929
14:29:05|0.16931
14:29:06|0.16931
14:29:07|0.16931
14:29:08|0.16931
14:29:10|0.16931
14:29:11|0.16931
14:29:11|0.16931
14:29:13|0.16933
14:29:14|0.16933
14:29:14|0.16929
14:29:15|0.16929
14:29:16|0.16929
14:29:17|0.16929
14:29:19|0.16929
14:29:20|0.16929
14:29:21|0.16929
14:29:22|0.16929
14:29:23|0.16929
14:29:24|0.16929
14:29:24|0.16929
14:29:26|0.16929
14:29:27|0.16929
14:29:28|0.16929
14:29:29|0.16931
14:29:29|0.16936
14:29:30|0.16931
14:29:32|0.16931
14:29:33|0.16931
14:29:34|0.16931
14:29:35|0.16929
14:29:36|0.16929
14:29:36|0.16929
14:29:38|0.16926
14:29:38|0.16926
14:29:40|0.16925
14:29:41|0.16925
14:29:42|0.16924
14:29:43|0.16924
14:29:44|0.16924
14:29:45|0.16924
14:29:46|0.16921
14:29:46|0.16924
14:29:48|0.16924
14:29:49|0.16924
14:29:50|0.16921
14:29:50|0.16921
14:29:52|0.16925
14:29:53|0.16923
14:29:54|0.16923
14:29:55|0.16923
14:29:55|0.16923
14:29:58|0.16923
14:29:59|0.16922
14:30:00|0.16922
14:30:00|0.16926
14:30:01|0.16926
14:30:02|0.16926
14:30:04|0.16926
14:30:05|0.16914
14:30:06|0.16912
14:30:07|0.16914
14:30:08|0.16913
14:30:09|0.16913
14:30:10|0.16925
14:30:11|0.1692
14:30:12|0.16914
14:30:13|0.16908
14:30:14|0.16908
14:30:15|0.16908
14:30:16|0.16914
14:30:17|0.16925
14:30:18|0.16925
14:30:19|0.16926
14:30:20|0.16926
14:30:21|0.16936
14:30:22|0.1694
14:30:23|0.16941
14:30:24|0.16941
14:30:25|0.16941
14:30:26|0.16941
14:30:27|0.16941
14:30:28|0.16941
14:30:30|0.16941
14:30:30|0.16941
14:30:31|0.16941
14:30:32|0.16941
14:30:33|0.16941
14:30:34|0.16941
14:30:36|0.16941
14:30:36|0.16955
14:30:37|0.16955
14:30:38|0.16955
14:30:39|0.16953
14:30:40|0.16953
14:30:41|0.16953
14:30:43|0.16946
14:30:43|0.16946
14:30:44|0.16946
14:30:45|0.16946
14:30:46|0.16936
14:30:47|0.16936
14:30:48|0.16936
14:30:49|0.16936
14:30:50|0.16936
14:30:51|0.16929
14:30:53|0.16932
14:30:53|0.16932
14:30:54|0.16903
14:30:55|0.16919
14:30:56|0.16919
14:30:58|0.16918
14:31:00|0.16911
14:31:00|0.1691
14:31:01|0.16914
14:31:02|0.16914
14:31:03|0.16909
14:31:05|0.16916
14:31:06|0.16911
14:31:07|0.16914
14:31:08|0.16913
14:31:09|0.1691
14:31:10|0.16897
14:31:11|0.16898
14:31:12|0.16899
14:31:13|0.16899
14:31:14|0.16894
14:31:15|0.16894
14:31:16|0.16894
14:31:17|0.16894
14:31:18|0.16892
14:31:19|0.16892
14:31:20|0.16894
14:31:21|0.16884
14:31:22|0.16874
14:31:23|0.16874
14:31:24|0.16881
14:31:25|0.16889
14:31:26|0.16889
14:31:27|0.16879
14:31:28|0.16885
14:31:29|0.16885
14:31:30|0.16882
14:31:31|0.16899
14:31:32|0.16909
14:31:33|0.16915
14:31:34|0.16931
14:31:35|0.16936
14:31:36|0.16936
14:31:37|0.16936
14:31:39|0.16929
14:31:40|0.16926
14:31:41|0.1692
14:31:42|0.16915
14:31:43|0.16915
14:31:44|0.16915
14:31:45|0.16915
14:31:46|0.16915
14:31:47|0.16915
14:31:48|0.16913
14:31:49|0.16913
14:31:50|0.16913
14:31:51|0.16913
14:31:52|0.16913
14:31:53|0.16913
14:31:54|0.16913
14:31:55|0.1691
14:31:56|0.1691
14:31:57|0.16904
14:31:58|0.16897
14:31:59|0.16897
14:32:01|0.16897
14:32:02|0.16899
14:32:02|0.16888
14:32:03|0.16888
14:32:04|0.16888
14:32:05|0.16897
14:32:07|0.16897
14:32:08|0.16897
14:32:08|0.16897
14:32:10|0.16897
14:32:11|0.16897
14:32:11|0.16892
14:32:13|0.16892
14:32:13|0.16892
14:32:15|0.16892
14:32:16|0.16892
14:32:17|0.169
14:32:18|0.169
14:32:19|0.169
14:32:20|0.169
14:32:21|0.16896
14:32:22|0.16891
14:32:23|0.16891
14:32:24|0.16891
14:32:25|0.169
14:32:26|0.169
14:32:27|0.169
14:32:28|0.169
14:32:29|0.16911
14:32:30|0.16911
14:32:31|0.1692
14:32:32|0.1692
14:32:34|0.1692
14:32:34|0.1692
14:32:36|0.16929
14:32:37|0.16929
14:32:37|0.16929
14:32:38|0.16929
14:32:39|0.16946
14:32:41|0.16946
14:32:42|0.16946
14:32:42|0.16946
14:32:43|0.16946
14:32:44|0.16946
14:32:45|0.16946
14:32:46|0.16946
14:32:48|0.16941
14:32:48|0.16934
14:32:49|0.16939
14:32:51|0.16939
14:32:51|0.16938
14:32:52|0.16938
14:32:54|0.16938
14:32:54|0.16938
14:32:55|0.16938
14:32:57|0.16938
14:32:58|0.16939
14:32:59|0.16939
14:32:59|0.1694
14:33:01|0.1694
14:33:01|0.1694
14:33:03|0.1694
14:33:04|0.1694
14:33:05|0.1694
14:33:06|0.16937
14:33:07|0.16937
14:33:08|0.16945
14:33:09|0.16945
14:33:10|0.16945
14:33:11|0.16955
14:33:12|0.16958
14:33:13|0.16973
14:33:14|0.16968
14:33:15|0.16976
14:33:17|0.16978
14:33:17|0.16977
14:33:19|0.16977
14:33:19|0.16975
14:33:20|0.16975
14:33:22|0.16975
14:33:22|0.16975
14:33:23|0.16974
14:33:25|0.16978
14:33:26|0.16977
14:33:26|0.16977
14:33:27|0.16987
14:33:29|0.16987
14:33:30|0.16986
14:33:30|0.16976
14:33:32|0.16974
14:33:33|0.16969
14:33:34|0.16969
14:33:34|0.16956
14:33:36|0.16955
14:33:36|0.16961
14:33:38|0.16961
14:33:39|0.16961
14:33:40|0.16963
14:33:41|0.16963
14:33:42|0.16963
14:33:43|0.16963
14:33:43|0.16982
14:33:44|0.16982
14:33:45|0.16982
14:33:47|0.16982
14:33:48|0.16981
14:33:48|0.16975
14:33:49|0.16981
14:33:51|0.16972
14:33:51|0.16972
14:33:53|0.1697
14:33:54|0.1697
14:33:54|0.1697
14:33:56|0.1697
14:33:56|0.16965
14:33:57|0.16962
14:33:58|0.16966
14:34:00|0.16962
14:34:02|0.16962
14:34:03|0.16964
14:34:04|0.1697
14:34:04|0.1697
14:34:05|0.16982
14:34:07|0.16971
14:34:07|0.16967
14:34:09|0.16962
14:34:10|0.16962
14:34:10|0.16962
14:34:12|0.16962
14:34:14|0.16962
14:34:15|0.16963
14:34:16|0.16963
14:34:17|0.16964
14:34:17|0.16964
14:34:18|0.16961
14:34:19|0.16961
14:34:21|0.16961
14:34:22|0.16961
14:34:23|0.16966
14:34:24|0.16965
14:34:25|0.16965
14:34:26|0.16965
14:34:27|0.16964
14:34:28|0.16964
14:34:29|0.16964
14:34:30|0.16964
14:34:31|0.16958
14:34:32|0.16958
14:34:33|0.16958
14:34:34|0.16965
14:34:35|0.16978
14:34:36|0.16978
14:34:37|0.16978
14:34:38|0.16978
14:34:39|0.16978
14:34:40|0.16978
14:34:41|0.16978
14:34:42|0.16971
14:34:43|0.16968
14:34:44|0.16969
14:34:45|0.16969
14:34:46|0.16963
14:34:47|0.16963
14:34:48|0.16963
14:34:49|0.16962
14:34:50|0.16962
14:34:51|0.16962
14:34:52|0.16962
14:34:53|0.16962
14:34:54|0.16962
14:34:55|0.16962
14:34:56|0.16962
14:34:57|0.16966
14:34:58|0.16969
14:34:59|0.16969
14:35:00|0.16969
14:35:01|0.16969
14:35:03|0.16969
14:35:03|0.16965
14:35:05|0.16965
14:35:05|0.16965
14:35:06|0.16965
14:35:07|0.16965
14:35:09|0.16965
14:35:10|0.16971
14:35:11|0.1697
14:35:12|0.16976
14:35:14|0.16971
14:35:14|0.16993
14:35:15|0.16993
14:35:16|0.16993
14:35:17|0.16993
14:35:18|0.16993
14:35:19|0.16993
14:35:20|0.16993
14:35:21|0.16998
14:35:23|0.17
14:35:23|0.17
14:35:25|0.17
14:35:26|0.17
14:35:26|0.17005
14:35:27|0.1701
14:35:28|0.1701
14:35:29|0.1701
14:35:30|0.1701
14:35:31|0.1701
14:35:32|0.17
14:35:34|0.17
14:35:36|0.17
14:35:36|0.16991
14:35:37|0.16991
14:35:39|0.16991
14:35:39|0.16991
14:35:40|0.16991
14:35:41|0.16996
14:35:42|0.16996
14:35:44|0.16989
14:35:44|0.16989
14:35:45|0.16989
14:35:46|0.16989
14:35:47|0.1698
14:35:48|0.1698
14:35:49|0.1698
14:35:50|0.1698
14:35:52|0.1698
14:35:52|0.1698
14:35:53|0.1698
14:35:54|0.1698
14:35:55|0.1698
14:35:57|0.16971
14:35:58|0.16971
14:35:59|0.16971
14:35:59|0.16987
14:36:00|0.16987
14:36:02|0.16988
14:36:04|0.17
14:36:05|0.17002
14:36:06|0.17
14:36:07|0.17003
14:36:08|0.17005
14:36:08|0.17005
14:36:09|0.17005
14:36:10|0.17005
14:36:11|0.1701
14:36:13|0.1701
14:36:13|0.1701
14:36:15|0.1701
14:36:16|0.1701
14:36:17|0.1701
14:36:18|0.16993
14:36:18|0.16993
14:36:20|0.16992
14:36:21|0.16992
14:36:22|0.16992
14:36:23|0.16992
14:36:24|0.16992
14:36:24|0.16991
14:36:27|0.16991
14:36:28|0.16988
14:36:28|0.1699
14:36:29|0.16992
14:36:31|0.1699
14:36:31|0.16992
14:36:32|0.16993
14:36:34|0.17
14:36:34|0.16993
14:36:35|0.16993
14:36:36|0.16993
14:36:37|0.16993
14:36:38|0.16993
14:36:39|0.17009
14:36:40|0.1703
14:36:42|0.17037
14:36:42|0.17037
14:36:44|0.17037
14:36:45|0.17037
14:36:46|0.17037
14:36:46|0.17037
14:36:47|0.17037
14:36:48|0.17035
14:36:50|0.17018
14:36:50|0.17029
14:36:52|0.17028
14:36:52|0.17028
14:36:53|0.1701
14:36:54|0.17003
14:36:55|0.17013
14:36:57|0.17023
14:36:57|0.17023
14:36:59|0.17019
14:37:00|0.17019
14:37:00|0.17019
14:37:02|0.17019
14:37:02|0.17019
14:37:05|0.17022
14:37:05|0.17022
14:37:06|0.17022
14:37:07|0.17022
14:37:08|0.17019
14:37:10|0.17019
14:37:10|0.17019
14:37:12|0.17019
14:37:12|0.17019
14:37:14|0.17019
14:37:14|0.17019
14:37:16|0.17019
14:37:16|0.1702
14:37:17|0.1702
14:37:19|0.17029
14:37:19|0.17029
14:37:20|0.17029
14:37:22|0.17029
14:37:23|0.17023
14:37:23|0.17023
14:37:24|0.17021
14:37:25|0.17027
14:37:26|0.17027
14:37:28|0.17027
14:37:29|0.17026
14:37:29|0.17026
14:37:30|0.17026
14:37:31|0.17026
14:37:33|0.17026
14:37:33|0.17026
14:37:34|0.17034
14:37:36|0.17034
14:37:36|0.17031
14:37:37|0.17031
14:37:38|0.1703
14:37:40|0.1703
14:37:41|0.1703
14:37:41|0.1703
14:37:42|0.1703
14:37:44|0.1703
14:37:44|0.1703
14:37:45|0.17039
14:37:47|0.17039
14:37:48|0.17047
14:37:49|0.17048
14:37:50|0.17047
14:37:51|0.17051
14:37:52|0.17054
14:37:52|0.17054
14:37:53|0.17055
14:37:55|0.17055
14:37:56|0.17055
14:37:57|0.17053
14:37:58|0.1705
14:37:59|0.1705
14:38:00|0.1705
14:38:02|0.1705
14:38:02|0.1705
14:38:04|0.17057
14:38:05|0.17059
14:38:06|0.17059
14:38:07|0.17064
14:38:08|0.17065
14:38:09|0.17066
14:38:10|0.17066
14:38:11|0.17067
14:38:12|0.17067
14:38:13|0.17068
14:38:14|0.17076
14:38:15|0.17076
14:38:16|0.17076
14:38:17|0.1708
14:38:18|0.17091
14:38:19|0.17091
14:38:20|0.17088
14:38:21|0.17077
14:38:22|0.1708
14:38:23|0.1708
14:38:24|0.17085
14:38:25|0.17085
14:38:26|0.17085
14:38:27|0.17086
14:38:28|0.17086
14:38:29|0.17086
14:38:30|0.17078
14:38:31|0.17078
14:38:32|0.17078
14:38:33|0.17078
14:38:34|0.17078
14:38:35|0.17078
14:38:36|0.17078
14:38:37|0.17078
14:38:38|0.17078
14:38:39|0.17078
14:38:40|0.17078
14:38:41|0.17078
14:38:42|0.17078
14:38:43|0.17078
14:38:44|0.17078
14:38:45|0.17077
14:38:46|0.17076
14:38:47|0.17071
14:38:49|0.17067
14:38:49|0.17092
14:38:50|0.17098
14:38:51|0.17099
14:38:52|0.17098
14:38:53|0.171
14:38:55|0.17101
14:38:55|0.17101
14:38:56|0.17101
14:38:57|0.17102
14:38:59|0.17106
14:38:59|0.17104
14:39:00|0.17111
14:39:02|0.17107
14:39:03|0.17108
14:39:04|0.17107
14:39:04|0.1711
14:39:07|0.17108
14:39:07|0.17112
14:39:08|0.17112
14:39:10|0.17112
14:39:11|0.1711
14:39:12|0.1711
14:39:13|0.17117
14:39:14|0.17125
14:39:15|0.17123
14:39:16|0.17125
14:39:18|0.17124
14:39:18|0.17126
14:39:19|0.17126
14:39:20|0.17126
14:39:22|0.17126
14:39:23|0.17135
14:39:23|0.17136
14:39:25|0.17135
14:39:26|0.1714
14:39:27|0.17141
14:39:28|0.1714
14:39:30|0.17142
14:39:30|0.17142
14:39:32|0.17142
14:39:32|0.17141
14:39:33|0.17141
14:39:35|0.17141
14:39:35|0.17146
14:39:37|0.17141
14:39:38|0.17138
14:39:39|0.17141
14:39:40|0.17141
14:39:40|0.17141
14:39:41|0.17137
14:39:43|0.17137
14:39:44|0.17137
14:39:45|0.17132
14:39:46|0.17132
14:39:46|0.17134
14:39:48|0.1713
14:39:49|0.17128
14:39:49|0.17134
14:39:51|0.17138
14:39:52|0.17138
14:39:52|0.17138
14:39:54|0.17138
14:39:54|0.17138
14:39:55|0.17137
14:39:57|0.17141
14:39:58|0.17141
14:39:58|0.17139
14:40:00|0.17135
14:40:00|0.17135
14:40:02|0.17135
14:40:04|0.17129
14:40:04|0.17128
14:40:05|0.17128
14:40:07|0.17128
14:40:09|0.17127
14:40:09|0.17127
14:40:10|0.17127
14:40:11|0.17127
14:40:13|0.17126
14:40:14|0.17126
14:40:15|0.17126
14:40:16|0.17126
14:40:16|0.17127
14:40:18|0.17126
14:40:19|0.17131
14:40:20|0.17144
14:40:21|0.17152
14:40:22|0.17151
14:40:23|0.17151
14:40:24|0.17154
14:40:25|0.17152
14:40:26|0.17141
14:40:27|0.17141
14:40:29|0.17161
14:40:30|0.17162
14:40:31|0.17163
14:40:31|0.17166
14:40:32|0.17165
14:40:34|0.17162
14:40:34|0.17171
14:40:36|0.17145
14:40:37|0.17145
14:40:37|0.17137
14:40:39|0.17137
14:40:39|0.17137
14:40:41|0.17141
14:40:42|0.17141
14:40:42|0.17138
14:40:43|0.17137
14:40:45|0.17137
14:40:46|0.17133
14:40:47|0.17135
14:40:48|0.17135
14:40:48|0.17135
14:40:50|0.17135
14:40:51|0.17148
14:40:51|0.17149
14:40:52|0.17149
14:40:53|0.1715
14:40:55|0.1715
14:40:56|0.1715
14:40:57|0.1715
14:40:58|0.1715
14:40:59|0.1715
14:41:00|0.1715
14:41:01|0.1715
14:41:02|0.1715
14:41:03|0.17147
14:41:04|0.1715
14:41:05|0.17143
14:41:06|0.17143
14:41:07|0.17143
14:41:09|0.17146
14:41:09|0.17142
14:41:10|0.17124
14:41:12|0.17118
14:41:12|0.1711
14:41:14|0.17116
14:41:14|0.17116
14:41:15|0.17113
14:41:16|0.1712
14:41:17|0.1712
14:41:18|0.17116
14:41:19|0.17107
14:41:20|0.17096
14:41:21|0.1709
14:41:22|0.17074
14:41:24|0.17075
14:41:24|0.17076
14:41:25|0.17071
14:41:26|0.17071
14:41:27|0.17073
14:41:28|0.17066
14:41:29|0.17066
14:41:30|0.17066
14:41:32|0.17065
14:41:32|0.17065
14:41:33|0.17065
14:41:35|0.17065
14:41:36|0.17065
14:41:37|0.17062
14:41:38|0.17053
14:41:38|0.17054
14:41:40|0.17053
14:41:41|0.17047
14:41:41|0.17047
14:41:42|0.1703
14:41:43|0.17028
14:41:45|0.17023
14:41:47|0.17021
14:41:47|0.17016
14:41:48|0.17017
14:41:49|0.17018
14:41:50|0.17021
14:41:51|0.17023
14:41:52|0.17019
14:41:53|0.17024
14:41:54|0.17024
14:41:56|0.17023
14:41:57|0.17023
14:41:58|0.17023
14:41:58|0.17023
14:41:59|0.17023
14:42:00|0.1702
14:42:01|0.17014
14:42:03|0.17008
14:42:04|0.17003
14:42:04|0.16976
14:42:05|0.16987
14:42:06|0.16992
14:42:07|0.16992
14:42:08|0.16972
14:42:10|0.16965
14:42:11|0.16965
14:42:12|0.16961
14:42:13|0.16961
14:42:15|0.16969
14:42:17|0.16969
14:42:17|0.16969
14:42:19|0.16969
14:42:20|0.16969
14:42:21|0.16969
14:42:21|0.16978
14:42:22|0.16988
14:42:24|0.16988
14:42:25|0.16988
14:42:26|0.16988
14:42:27|0.16988
14:42:28|0.16988
14:42:29|0.1698
14:42:30|0.1698
14:42:31|0.16988
14:42:32|0.16988
14:42:33|0.16998
14:42:34|0.16995
14:42:35|0.16988
14:42:36|0.16988
14:42:37|0.16985
14:42:38|0.16995
14:42:39|0.17002
14:42:40|0.17021
14:42:41|0.17026
14:42:42|0.17026
14:42:43|0.17024
14:42:44|0.17023
14:42:45|0.17018
14:42:46|0.17009
14:42:47|0.16998
14:42:48|0.16998
14:42:49|0.16998
14:42:50|0.16996
14:42:51|0.16993
14:42:52|0.16992
14:42:54|0.17007
14:42:54|0.17008
14:42:55|0.17008
14:42:56|0.17008
14:42:57|0.17008
14:42:58|0.17013
14:43:00|0.17027
14:43:01|0.17027
14:43:01|0.17027
14:43:02|0.17009
14:43:03|0.17009
14:43:04|0.17009
14:43:05|0.1699
14:43:06|0.16985
14:43:07|0.1698
14:43:08|0.1698
14:43:09|0.16987
14:43:11|0.16987
14:43:11|0.1699
14:43:13|0.16996
14:43:14|0.16996
14:43:15|0.16996
14:43:15|0.16996
14:43:16|0.16985
14:43:18|0.16979
14:43:18|0.16979
14:43:20|0.16979
14:43:21|0.16979
14:43:22|0.1698
14:43:22|0.1698
14:43:23|0.16981
14:43:25|0.16981
14:43:25|0.16981
14:43:26|0.16981
14:43:27|0.16981
14:43:29|0.16973
14:43:29|0.16976
14:43:30|0.16976
14:43:31|0.16976
14:43:33|0.16976
14:43:33|0.16976
14:43:34|0.16976
14:43:36|0.16951
14:43:37|0.16944
14:43:38|0.16944
14:43:39|0.16941
14:43:40|0.16941
14:43:41|0.16937
14:43:42|0.16928
14:43:43|0.16927
14:43:44|0.16925
14:43:45|0.16921
14:43:46|0.16921
14:43:47|0.16912
14:43:48|0.16912
14:43:48|0.16909
14:43:50|0.16893
14:43:53|0.169
14:43:53|0.1689
14:43:54|0.16888
14:43:55|0.1687
14:43:56|0.16888
14:43:58|0.16888
14:43:58|0.16872
14:43:59|0.16861
14:44:01|0.16835
14:44:02|0.16838
14:44:03|0.16844
14:44:04|0.16843
14:44:04|0.16818
14:44:06|0.16844
14:44:07|0.16844
14:44:08|0.16839
14:44:10|0.16808
14:44:11|0.16843
14:44:12|0.16809
14:44:13|0.16828
14:44:14|0.16829
14:44:16|0.16858
14:44:17|0.16834
14:44:18|0.16829
14:44:19|0.16834
14:44:20|0.16838
14:44:21|0.16824
14:44:21|0.16842
14:44:23|0.16838
14:44:23|0.16802
14:44:25|0.16807
14:44:26|0.16811
14:44:28|0.16839
14:44:29|0.16814
14:44:29|0.16817
14:44:30|0.16797
14:44:31|0.1681
14:44:32|0.16833
14:44:34|0.16808
14:44:35|0.16814
14:44:36|0.16788
14:44:37|0.16794
14:44:38|0.168
14:44:39|0.16804
14:44:40|0.16784
14:44:41|0.16795
14:44:42|0.16814
14:44:43|0.16763
14:44:44|0.16803
14:44:45|0.16793
14:44:46|0.16803
14:44:47|0.16781
14:44:48|0.1678
14:44:49|0.16789
14:44:50|0.16783
14:44:51|0.16783
14:44:52|0.16803
14:44:53|0.16793
14:44:54|0.16777
14:44:55|0.16793
14:44:56|0.1678
14:44:57|0.16777
14:44:58|0.16777
14:44:59|0.16806
14:45:00|0.16815
14:45:01|0.16777
14:45:02|0.16815
14:45:03|0.16808
14:45:04|0.16811
14:45:05|0.16806
14:45:06|0.16819
14:45:07|0.16831
14:45:08|0.16819
14:45:09|0.16817
14:45:10|0.16815
14:45:12|0.1678
14:45:13|0.16819
14:45:14|0.16811
14:45:14|0.16819
14:45:16|0.16765
14:45:17|0.16797
14:45:18|0.16744
14:45:18|0.16766
14:45:19|0.16751
14:45:20|0.16758
14:45:22|0.16799
14:45:23|0.16765
14:45:24|0.16758
14:45:25|0.16759
14:45:26|0.16751
14:45:26|0.16748
14:45:28|0.16739
14:45:29|0.16748
14:45:30|0.16751
14:45:31|0.16732
14:45:32|0.16723
14:45:33|0.16724
14:45:34|0.16719
14:45:35|0.16721
14:45:36|0.16719
14:45:37|0.16732
14:45:38|0.16739
14:45:39|0.16732
14:45:40|0.16735
14:45:41|0.16732
14:45:42|0.16716
14:45:43|0.16761
14:45:45|0.16753
14:45:45|0.1675
14:45:46|0.16732
14:45:47|0.1672
14:45:48|0.16753
14:45:49|0.16697
14:45:50|0.16753
14:45:51|0.16683
14:45:52|0.16698
14:45:53|0.16681
14:45:54|0.16681
14:45:55|0.16678
14:45:56|0.16687
14:45:58|0.1667
14:45:58|0.16709
14:45:59|0.16685
14:46:01|0.16705
14:46:01|0.16685
14:46:02|0.16697
14:46:03|0.16709
14:46:04|0.16705
14:46:05|0.16709
14:46:06|0.16707
14:46:07|0.16697
14:46:08|0.16717
14:46:09|0.16705
14:46:10|0.16711
14:46:12|0.16703
14:46:12|0.16717
14:46:13|0.16718
14:46:14|0.16716
14:46:16|0.16706
14:46:16|0.16698
14:46:18|0.16715
14:46:18|0.16692
14:46:20|0.16682
14:46:21|0.16652
14:46:21|0.16723
14:46:23|0.16717
14:46:24|0.1665
14:46:25|0.16652
14:46:26|0.16716
14:46:27|0.16664
14:46:29|0.16672
14:46:30|0.16704
14:46:31|0.1666
14:46:31|0.16686
14:46:33|0.16627
14:46:34|0.16654
14:46:34|0.16638
14:46:35|0.16654
14:46:36|0.16661
14:46:37|0.16669
14:46:39|0.16639
14:46:40|0.16669
14:46:42|0.16683
14:46:42|0.16664
14:46:43|0.16686
14:46:44|0.16683
14:46:45|0.16647
14:46:46|0.16641
14:46:48|0.16641
14:46:48|0.16657
14:46:49|0.16644
14:46:50|0.16635
14:46:51|0.16648
14:46:52|0.16656
14:46:53|0.16662
14:46:55|0.16641
14:46:56|0.16626
14:46:57|0.16654
14:46:58|0.16614
14:46:59|0.16617
14:47:00|0.16617
14:47:01|0.16641
14:47:02|0.16617
14:47:03|0.16614
14:47:05|0.16636
14:47:05|0.16616
14:47:06|0.16619
14:47:07|0.16617
14:47:08|0.1661
14:47:09|0.16636
14:47:10|0.16629
14:47:11|0.16601
14:47:12|0.16617
14:47:14|0.16606
14:47:16|0.16639
14:47:17|0.16644
14:47:18|0.16641
14:47:18|0.16629
14:47:20|0.16639
14:47:21|0.16629
14:47:21|0.16629
14:47:23|0.16601
14:47:24|0.16631
14:47:25|0.16641
14:47:25|0.16621
14:47:27|0.16651
14:47:28|0.16708
14:47:29|0.16637
14:47:30|0.16631
14:47:32|0.16665
14:47:33|0.16708
14:47:34|0.16635
14:47:35|0.16715
14:47:35|0.16694
14:47:36|0.1671
14:47:37|0.1669
14:47:39|0.167
14:47:40|0.16708
14:47:41|0.16651
14:47:42|0.16621
14:47:43|0.16728
14:47:44|0.16715
14:47:45|0.16708
14:47:46|0.167
14:47:47|0.16733
14:47:48|0.16736
14:47:49|0.16712
14:47:50|0.16747
14:47:51|0.16711
14:47:52|0.16743
14:47:53|0.16732
14:47:54|0.16728
14:47:55|0.16738
14:47:56|0.16739
14:47:57|0.16751
14:47:58|0.16711
14:47:59|0.16747
14:48:00|0.16753
14:48:01|0.16753
14:48:02|0.1675
14:48:03|0.16733
14:48:04|0.16758
14:48:05|0.16755
14:48:06|0.16742
14:48:07|0.16753
14:48:08|0.16747
14:48:09|0.16742
14:48:10|0.16771
14:48:11|0.16743
14:48:12|0.16743
14:48:13|0.1675
14:48:14|0.16751
14:48:16|0.16742
14:48:16|0.16744
14:48:18|0.16761
14:48:19|0.16763
14:48:20|0.16767
14:48:21|0.16747
14:48:22|0.16766
14:48:23|0.16771
14:48:24|0.16738
14:48:25|0.16699
14:48:27|0.16767
14:48:28|0.16773
14:48:29|0.16746
14:48:30|0.16701
14:48:31|0.16733
14:48:32|0.1674
14:48:33|0.16733
14:48:34|0.16752
14:48:35|0.16739
14:48:36|0.1674
14:48:37|0.16725
14:48:39|0.16726
14:48:40|0.1675
14:48:40|0.16751
14:48:42|0.16757
14:48:42|0.16726
14:48:43|0.16709
14:48:44|0.16726
14:48:45|0.16704
14:48:47|0.16725
14:48:47|0.16718
14:48:48|0.16749
14:48:49|0.16691
14:48:50|0.16696
14:48:51|0.16727
14:48:52|0.16701
14:48:53|0.16698
14:48:55|0.16727
14:48:55|0.1671
14:48:56|0.1671
14:48:58|0.16702
14:48:58|0.16709
14:48:59|0.16698
14:49:00|0.16691
14:49:01|0.16725
14:49:02|0.16703
14:49:03|0.167
14:49:04|0.16691
14:49:05|0.16711
14:49:06|0.1672
14:49:07|0.16719
14:49:08|0.16719
14:49:09|0.16717
14:49:10|0.16717
14:49:11|0.16719
14:49:12|0.16719
14:49:14|0.16709
14:49:14|0.16705
14:49:16|0.16714
14:49:16|0.167
14:49:18|0.16693
14:49:18|0.16693
14:49:20|0.16693
14:49:21|0.16693
14:49:22|0.167
14:49:22|0.16725
14:49:23|0.16693
14:49:25|0.16706
14:49:26|0.16714
14:49:26|0.16717
14:49:27|0.16706
14:49:29|0.16717
14:49:29|0.16717
14:49:31|0.16741
14:49:32|0.16751
14:49:32|0.16745
14:49:34|0.16745
14:49:34|0.16757
14:49:35|0.16757
14:49:37|0.16754
14:49:38|0.16706
14:49:39|0.16766
14:49:40|0.16773
14:49:41|0.16773
14:49:42|0.16773
14:49:43|0.16766
14:49:44|0.16766
14:49:45|0.16766
14:49:46|0.16766
14:49:47|0.16779
14:49:48|0.16775
14:49:49|0.16775
14:49:50|0.16766
14:49:51|0.16789
14:49:52|0.16782
14:49:53|0.16782
14:49:54|0.16782
14:49:55|0.16805
14:49:56|0.16795
14:49:57|0.16795
14:49:58|0.16801
14:49:59|0.16801
14:50:00|0.16801
14:50:01|0.16801
14:50:02|0.16799
14:50:03|0.16799
14:50:04|0.16802
14:50:05|0.1679
14:50:06|0.1679
14:50:07|0.1679
14:50:08|0.16786
14:50:09|0.1677
14:50:10|0.16764
14:50:11|0.16764
14:50:12|0.16754
14:50:13|0.16754
14:50:14|0.16754
14:50:15|0.16754
14:50:16|0.16754
14:50:17|0.16754
14:50:18|0.1675
14:50:19|0.1675
14:50:20|0.1675
14:50:21|0.1675
14:50:22|0.1675
14:50:23|0.1675
14:50:24|0.16758
14:50:25|0.16776
14:50:27|0.16792
14:50:28|0.16774
14:50:28|0.16797
14:50:29|0.16797
14:50:31|0.16797
14:50:31|0.16797
14:50:32|0.16797
14:50:33|0.16797
14:50:34|0.16781
14:50:35|0.16794
14:50:37|0.16794
14:50:37|0.16794
14:50:39|0.16794
14:50:39|0.16794
14:50:40|0.16791
14:50:41|0.16791
14:50:43|0.16791
14:50:43|0.16791
14:50:44|0.16791
14:50:45|0.16791
14:50:46|0.16785
14:50:47|0.16783
14:50:49|0.16783
14:50:49|0.16783
14:50:51|0.16783
14:50:51|0.16783
14:50:52|0.16773
14:50:53|0.16773
14:50:54|0.16774
14:50:56|0.16774
14:50:56|0.16754
14:50:57|0.16754
14:50:59|0.16759
14:50:59|0.16759
14:51:00|0.16765
14:51:01|0.16773
14:51:02|0.16783
14:51:03|0.1678
14:51:04|0.16776
14:51:05|0.16776
14:51:06|0.16776
14:51:07|0.16774
14:51:09|0.16774
14:51:10|0.16774
14:51:10|0.16774
14:51:12|0.16767
14:51:13|0.16767
14:51:14|0.16767
14:51:15|0.16767
14:51:15|0.16767
14:51:17|0.16758
14:51:19|0.16766
14:51:20|0.16766
14:51:21|0.16758
14:51:22|0.16758
14:51:22|0.16762
14:51:24|0.16762
14:51:25|0.16768
14:51:26|0.16778
14:51:27|0.16777
14:51:28|0.16777
14:51:29|0.16772
14:51:31|0.1677
14:51:32|0.16773
14:51:33|0.16773
14:51:34|0.16773
14:51:35|0.16783
14:51:36|0.16783
14:51:37|0.16774
14:51:38|0.16774
14:51:39|0.16774
14:51:40|0.16774
14:51:41|0.16785
14:51:42|0.16785
14:51:43|0.16785
14:51:44|0.16785
14:51:45|0.16785
14:51:46|0.16785
14:51:47|0.16785
14:51:48|0.16785
14:51:49|0.16797
14:51:50|0.16797
14:51:51|0.1681
14:51:52|0.16799
14:51:53|0.16799
14:51:54|0.16799
14:51:55|0.16799
14:51:57|0.16805
14:51:57|0.16805
14:51:58|0.16819
14:51:59|0.16819
14:52:00|0.16815
14:52:02|0.16808
14:52:03|0.16808
14:52:04|0.16808
14:52:05|0.16826
14:52:05|0.16843
14:52:06|0.16855
14:52:08|0.16844
14:52:08|0.16845
14:52:10|0.16853
14:52:11|0.1686
14:52:11|0.1686
14:52:12|0.16863
14:52:13|0.16872
14:52:14|0.16872
14:52:15|0.16875
14:52:16|0.16872
14:52:18|0.16875
14:52:19|0.16873
14:52:20|0.1686
14:52:21|0.16868
14:52:22|0.16861
14:52:23|0.16845
14:52:25|0.1683
14:52:25|0.16842
14:52:26|0.16847
14:52:27|0.16847
14:52:29|0.16847
14:52:29|0.16847
14:52:30|0.16845
14:52:32|0.16845
14:52:32|0.16845
14:52:33|0.16845
14:52:35|0.16845
14:52:35|0.16849
14:52:36|0.16849
14:52:37|0.16853
14:52:39|0.16862
14:52:39|0.16868
14:52:40|0.16865
14:52:41|0.16868
14:52:42|0.16868
14:52:44|0.16868
14:52:44|0.16858
14:52:45|0.16869
14:52:46|0.16871
14:52:47|0.16871
14:52:48|0.16871
14:52:50|0.16871
14:52:50|0.16871
14:52:51|0.16871
14:52:53|0.16871
14:52:53|0.16871
14:52:55|0.16871
14:52:55|0.16871
14:52:56|0.16871
14:52:57|0.16858
14:52:59|0.16858
14:52:59|0.16858
14:53:00|0.16858
14:53:01|0.16838
14:53:02|0.16838
14:53:03|0.16853
14:53:04|0.16853
14:53:05|0.1687
14:53:06|0.16866
14:53:07|0.1685
14:53:08|0.1685
14:53:10|0.1685
14:53:10|0.16851
14:53:12|0.16851
14:53:12|0.16851
14:53:14|0.16851
14:53:15|0.16836
14:53:15|0.16836
14:53:16|0.16836
14:53:17|0.16844
14:53:18|0.16844
14:53:20|0.16844
14:53:21|0.16844
14:53:22|0.16844
14:53:23|0.16844
14:53:25|0.16852
14:53:26|0.16852
14:53:27|0.1688
14:53:28|0.16877
14:53:29|0.16866
14:53:29|0.16872
14:53:31|0.16872
14:53:33|0.16873
14:53:33|0.16873
14:53:34|0.16867
14:53:35|0.16869
14:53:37|0.16869
14:53:38|0.16888
14:53:39|0.16883
14:53:40|0.16883
14:53:40|0.16887
14:53:42|0.16887
14:53:43|0.16888
14:53:43|0.16883
14:53:44|0.16883
14:53:45|0.16883
14:53:47|0.16886
14:53:47|0.16886
14:53:48|0.16886
14:53:50|0.16886
14:53:51|0.16886
14:53:52|0.16883
14:53:53|0.16883
14:53:54|0.16886
14:53:55|0.16886
14:53:56|0.16878
14:53:57|0.16878
14:53:58|0.16878
14:53:59|0.16878
14:54:00|0.16883
14:54:01|0.16883
14:54:02|0.16883
14:54:03|0.16884
14:54:04|0.1688
14:54:05|0.1688
14:54:06|0.16896
14:54:07|0.16897
14:54:08|0.1689
14:54:09|0.1689
14:54:11|0.1689
14:54:11|0.16881
14:54:13|0.16881
14:54:14|0.16901
14:54:14|0.16901
14:54:16|0.1691
14:54:17|0.1691
14:54:18|0.16923
14:54:19|0.16917
14:54:20|0.16919
14:54:21|0.16925
14:54:22|0.16941
14:54:24|0.16933
14:54:24|0.16934
14:54:26|0.16934
14:54:26|0.16939
14:54:28|0.16929
14:54:29|0.16936
14:54:29|0.16944
14:54:31|0.16939
14:54:31|0.16932
14:54:33|0.16935
14:54:33|0.16935
14:54:35|0.16924
14:54:37|0.16924
14:54:37|0.16916
14:54:39|0.16926
14:54:39|0.16935
14:54:41|0.16926
14:54:41|0.16921
14:54:42|0.16904
14:54:43|0.16909
14:54:44|0.16908
14:54:45|0.16903
14:54:46|0.16903
14:54:47|0.16903
14:54:48|0.16903
14:54:49|0.16903
14:54:50|0.16903
14:54:51|0.16903
14:54:53|0.16906
14:54:54|0.16906
14:54:54|0.16901
14:54:55|0.16901
14:54:56|0.16901
14:54:57|0.16918
14:54:58|0.16918
14:55:00|0.16918
14:55:00|0.16901
14:55:01|0.16887
14:55:02|0.16887
14:55:03|0.16887
14:55:04|0.16887
14:55:05|0.16889
14:55:07|0.16891
14:55:08|0.16873
14:55:09|0.16881
14:55:11|0.16877
14:55:12|0.16883
14:55:12|0.16883
14:55:14|0.16882
14:55:15|0.16891
14:55:16|0.16873
14:55:17|0.16863
14:55:17|0.16863
14:55:19|0.16879
14:55:20|0.16897
14:55:21|0.16903
14:55:23|0.16903
14:55:24|0.169
14:55:25|0.169
14:55:26|0.16896
14:55:27|0.16893
14:55:28|0.16889
14:55:29|0.16886
14:55:30|0.1688
14:55:31|0.16882
14:55:32|0.16885
14:55:33|0.16885
14:55:34|0.1689
14:55:35|0.16925
14:55:36|0.16911
14:55:37|0.16911
14:55:38|0.16911
14:55:39|0.16911
14:55:40|0.16911
14:55:41|0.16911
14:55:42|0.16919
14:55:43|0.16919
14:55:44|0.16919
14:55:45|0.16919
14:55:46|0.16919
14:55:47|0.16927
14:55:48|0.16934
14:55:49|0.16928
14:55:50|0.16928
14:55:51|0.16922
14:55:52|0.16922
14:55:53|0.16922
14:55:55|0.16943
14:55:55|0.16943
14:55:56|0.16935
14:55:57|0.16935
14:55:58|0.16935
14:55:59|0.16935
14:56:00|0.16949
14:56:02|0.16949
14:56:02|0.16936
14:56:03|0.16947
14:56:05|0.16934
14:56:05|0.16934
14:56:07|0.16933
14:56:08|0.16927
14:56:09|0.16927
14:56:10|0.16925
14:56:10|0.16913
14:56:11|0.16899
14:56:13|0.16901
14:56:14|0.16894
14:56:15|0.16908
14:56:15|0.16922
14:56:17|0.16924
14:56:17|0.16922
14:56:18|0.16925
14:56:20|0.16932
14:56:20|0.16932
14:56:21|0.16924
14:56:24|0.16928
14:56:25|0.16916
14:56:26|0.16925
14:56:27|0.16917
14:56:28|0.16927
14:56:29|0.16939
14:56:30|0.16939
14:56:31|0.16939
14:56:32|0.16935
14:56:33|0.16925
14:56:35|0.16925
14:56:35|0.16934
14:56:36|0.16934
14:56:37|0.16934
14:56:38|0.16934
14:56:39|0.16934
14:56:41|0.16934
14:56:41|0.16934
14:56:42|0.16919
14:56:44|0.16919
14:56:44|0.16912
14:56:45|0.16905
14:56:46|0.16925
14:56:47|0.16925
14:56:48|0.16925
14:56:50|0.16925
14:56:50|0.16925
14:56:51|0.16925
14:56:52|0.16925
14:56:53|0.16921
14:56:54|0.16937
14:56:56|0.16937
14:56:57|0.16937
14:56:57|0.16937
14:56:58|0.16937
14:56:59|0.16916
14:57:00|0.1692
14:57:01|0.1692
14:57:02|0.1692
14:57:03|0.16895
14:57:04|0.16881
14:57:05|0.1689
14:57:06|0.169
14:57:07|0.169
14:57:08|0.169
14:57:09|0.169
14:57:10|0.16909
14:57:11|0.16909
14:57:12|0.16909
14:57:14|0.16909
14:57:14|0.16909
14:57:15|0.16909
14:57:16|0.169
14:57:17|0.16895
14:57:18|0.16895
14:57:19|0.16895
14:57:20|0.16895
14:57:21|0.16895
14:57:22|0.16895
14:57:24|0.1688
14:57:26|0.1688
14:57:26|0.1688
14:57:27|0.1688
14:57:28|0.1688
14:57:30|0.1688
14:57:30|0.1688
14:57:32|0.1688
14:57:33|0.1688
14:57:33|0.16882
14:57:35|0.16898
14:57:35|0.16898
14:57:36|0.16892
14:57:37|0.16903
14:57:39|0.16917
14:57:40|0.16903
14:57:40|0.16903
14:57:41|0.1688
14:57:42|0.1688
14:57:44|0.1688
14:57:44|0.1688
14:57:45|0.1688
14:57:46|0.16881
14:57:47|0.16881
14:57:48|0.16881
14:57:49|0.16877
14:57:50|0.16877
14:57:51|0.16877
14:57:52|0.16877
14:57:53|0.16877
14:57:55|0.16875
14:57:55|0.16861
14:57:56|0.16869
14:57:58|0.16869
14:57:58|0.16869
14:57:59|0.16859
14:58:01|0.16859
14:58:01|0.16851
14:58:03|0.16847
14:58:04|0.16839
14:58:05|0.16837
14:58:05|0.16837
14:58:06|0.1686
14:58:08|0.1686
14:58:08|0.1686
14:58:10|0.1686
14:58:11|0.1686
14:58:12|0.1686
14:58:13|0.16868
14:58:14|0.1687
14:58:15|0.1687
14:58:15|0.16882
14:58:17|0.16882
14:58:18|0.16877
14:58:19|0.16877
14:58:20|0.1687
14:58:21|0.16868
14:58:21|0.16874
14:58:22|0.16866
14:58:23|0.1686
14:58:26|0.1686
14:58:27|0.1686
14:58:28|0.1686
14:58:29|0.16867
14:58:30|0.16867
14:58:31|0.16867
14:58:32|0.16867
14:58:34|0.16877
14:58:35|0.16877
14:58:36|0.16877
14:58:37|0.16877
14:58:37|0.16891
14:58:39|0.16891
14:58:40|0.16891
14:58:40|0.16904
14:58:41|0.16904
14:58:43|0.16924
14:58:44|0.16924
14:58:45|0.16907
14:58:46|0.16904
14:58:47|0.16904
14:58:48|0.16895
14:58:49|0.16895
14:58:50|0.16895
14:58:51|0.16895
14:58:52|0.16895
14:58:53|0.16895
14:58:54|0.16895
14:58:55|0.16895
14:58:56|0.16895
14:58:57|0.16895
14:58:58|0.16895
14:58:59|0.16895
14:59:00|0.16904
14:59:01|0.16891
14:59:02|0.16891
14:59:03|0.16891
14:59:04|0.16882
14:59:05|0.16882
14:59:06|0.16882
14:59:07|0.16882
14:59:08|0.16893
14:59:09|0.16893
14:59:10|0.16893
14:59:11|0.16893
14:59:12|0.16893
14:59:13|0.16893
14:59:15|0.16893
14:59:15|0.16893
14:59:16|0.16893
14:59:17|0.16901
14:59:18|0.16901
14:59:19|0.16901
14:59:20|0.16901
14:59:22|0.16901
14:59:22|0.16901
14:59:24|0.16898
14:59:24|0.16898
14:59:26|0.16903
14:59:28|0.16903
14:59:29|0.16903
14:59:29|0.16893
14:59:30|0.16893
14:59:32|0.16886
14:59:33|0.16898
14:59:33|0.16898
14:59:34|0.16898
14:59:36|0.16904
14:59:37|0.16904
14:59:38|0.16905
14:59:39|0.16906
14:59:40|0.16906
14:59:41|0.16906
14:59:42|0.16906
14:59:44|0.16906
14:59:45|0.16907
14:59:45|0.16906
14:59:46|0.16906
14:59:47|0.16896
14:59:49|0.16896
14:59:50|0.16896
14:59:50|0.16903
14:59:52|0.16903
14:59:52|0.16903
14:59:54|0.16903
14:59:55|0.16903
14:59:56|0.16897
14:59:57|0.16893
14:59:58|0.16893
14:59:59|0.16893
15:00:00|0.16893
15:00:02|0.1689
15:00:02|0.1689
15:00:03|0.16874
15:00:05|0.16871
15:00:05|0.16882
15:00:07|0.16878
15:00:07|0.16892
15:00:08|0.16892
15:00:09|0.16903
15:00:11|0.16898
15:00:11|0.16893
15:00:12|0.16893
15:00:13|0.16902
15:00:14|0.16898
15:00:15|0.16887
15:00:16|0.16888
15:00:17|0.16888
15:00:19|0.16891
15:00:20|0.16891
15:00:21|0.16895
15:00:21|0.16895
15:00:23|0.16902
15:00:23|0.169
15:00:24|0.16904
15:00:25|0.16904
15:00:27|0.16904
15:00:28|0.16908
15:00:29|0.16908
15:00:30|0.16908
15:00:31|0.16927
15:00:32|0.16921
15:00:33|0.16921
15:00:34|0.16921
15:00:35|0.16921
15:00:36|0.16925
15:00:37|0.16925
15:00:38|0.16921
15:00:39|0.16914
15:00:40|0.16914
15:00:41|0.16908
15:00:43|0.16908
15:00:44|0.16895
15:00:45|0.16892
15:00:45|0.16899
15:00:47|0.16878
15:00:47|0.16878
15:00:48|0.16878
15:00:49|0.1687
15:00:50|0.16879
15:00:51|0.16878
15:00:52|0.16889
15:00:53|0.16893
15:00:55|0.16893
15:00:55|0.16893
15:00:56|0.16893
15:00:57|0.16888
15:00:58|0.16888
15:01:00|0.16888
15:01:01|0.16888
15:01:01|0.16888
15:01:02|0.16888
15:01:03|0.16888
15:01:04|0.16888
15:01:05|0.16916
15:01:06|0.1693
15:01:07|0.1693
15:01:08|0.16918
15:01:09|0.16918
15:01:11|0.16918
15:01:11|0.16904
15:01:12|0.16904
15:01:13|0.16904
15:01:14|0.16904
15:01:15|0.16914
15:01:16|0.16914
15:01:17|0.16914
15:01:18|0.16909
15:01:19|0.16911
15:01:20|0.16911
15:01:21|0.16911
15:01:23|0.16911
15:01:23|0.16911
15:01:24|0.16911
15:01:26|0.16911
15:01:26|0.16911
15:01:28|0.16911
15:01:29|0.16917
15:01:30|0.16937
15:01:32|0.16939
15:01:33|0.16949
15:01:33|0.16949
15:01:35|0.16957
15:01:35|0.1696
15:01:37|0.16951
15:01:37|0.16951
15:01:39|0.16953
15:01:39|0.16953
15:01:41|0.16953
15:01:42|0.16953
15:01:43|0.16951
15:01:44|0.16945
15:01:45|0.16945
15:01:45|0.16945
15:01:47|0.16966
15:01:47|0.16966
15:01:49|0.16961
15:01:50|0.16961
15:01:51|0.16961
15:01:52|0.16961
15:01:52|0.16971
15:01:54|0.16971
15:01:55|0.16965
15:01:55|0.16965
15:01:56|0.16965
15:01:57|0.1697
15:01:59|0.1697
15:02:01|0.1697
15:02:02|0.1697
15:02:02|0.1697
15:02:03|0.16971
15:02:05|0.16982
15:02:05|0.16982
15:02:06|0.16959
15:02:07|0.16946
15:02:08|0.16954
15:02:09|0.16958
15:02:10|0.16969
15:02:11|0.16969
15:02:12|0.16969
15:02:13|0.16969
15:02:14|0.16969
15:02:15|0.16966
15:02:17|0.16966
15:02:17|0.16956
15:02:18|0.16956
15:02:19|0.16956
15:02:20|0.16956
15:02:21|0.1695
15:02:22|0.1695
15:02:23|0.16938
15:02:24|0.16948
15:02:25|0.16946
15:02:26|0.16946
15:02:27|0.16946
15:02:28|0.16946
15:02:29|0.16946
15:02:31|0.16946
15:02:32|0.16946
15:02:34|0.16928
15:02:35|0.16938
15:02:36|0.16944
15:02:36|0.16941
15:02:38|0.16941
15:02:38|0.16936
15:02:40|0.16936
15:02:40|0.16936
15:02:41|0.16936
15:02:42|0.16936
15:02:43|0.16936
15:02:44|0.16936
15:02:46|0.16936
15:02:46|0.16936
15:02:47|0.16936
15:02:48|0.16936
15:02:50|0.16936
15:02:51|0.16936
15:02:51|0.16959
15:02:53|0.16959
15:02:54|0.16959
15:02:55|0.16959
15:02:56|0.16959
15:02:57|0.16959
15:02:58|0.16959
15:02:59|0.16959
15:03:00|0.16959
15:03:01|0.16955
15:03:02|0.16955
15:03:03|0.16965
15:03:04|0.16956
15:03:05|0.16969
15:03:06|0.16969
15:03:07|0.1696
15:03:08|0.1696
15:03:09|0.1696
15:03:11|0.1696
15:03:11|0.1696
15:03:12|0.1696
15:03:13|0.1696
15:03:14|0.1696
15:03:16|0.1696
15:03:16|0.16961
15:03:17|0.16963
15:03:18|0.16963
15:03:19|0.16963
15:03:20|0.16973
15:03:21|0.16973
15:03:22|0.16973
15:03:23|0.16973
15:03:25|0.16973
15:03:25|0.16986
15:03:26|0.16979
15:03:27|0.16977
15:03:28|0.16977
15:03:29|0.16978
15:03:31|0.16989
15:03:32|0.16985
15:03:33|0.16984
15:03:34|0.16987
15:03:35|0.16991
15:03:36|0.16991
15:03:37|0.16984
15:03:38|0.16985
15:03:39|0.16985
15:03:40|0.16985
15:03:41|0.16977
15:03:42|0.16977
15:03:43|0.16989
15:03:44|0.16989
15:03:45|0.16978
15:03:46|0.16978
15:03:47|0.16978
15:03:48|0.16978
15:03:49|0.16978
15:03:50|0.16978
15:03:51|0.16978
15:03:52|0.16978
15:03:53|0.16978
15:03:55|0.16978
15:03:56|0.16978
15:03:57|0.16978
15:03:57|0.16961
15:03:58|0.16961
15:03:59|0.16946
15:04:00|0.16939
15:04:01|0.16939
15:04:02|0.16935
15:04:03|0.1693
15:04:04|0.16917
15:04:05|0.16917
15:04:06|0.16918
15:04:07|0.16918
15:04:08|0.16914
15:04:09|0.16907
15:04:11|0.16907
15:04:11|0.16913
15:04:12|0.16901
15:04:13|0.16918
15:04:14|0.16922
15:04:15|0.16922
15:04:16|0.16922
15:04:17|0.16902
15:04:18|0.16902
15:04:19|0.16905
15:04:21|0.16905
15:04:21|0.16905
15:04:23|0.16905
15:04:24|0.16905
15:04:25|0.16904
15:04:25|0.16904
15:04:27|0.16921
15:04:28|0.16923
15:04:28|0.16923
15:04:29|0.16915
15:04:30|0.16915
15:04:31|0.16915
15:04:32|0.16915
15:04:34|0.16905
15:04:35|0.16919
15:04:36|0.16919
15:04:37|0.16902
15:04:38|0.16902
15:04:39|0.169
15:04:40|0.16905
15:04:41|0.16906
15:04:42|0.16905
15:04:43|0.16906
15:04:44|0.16906
15:04:45|0.16906
15:04:46|0.16894
15:04:47|0.16903
15:04:48|0.16903
15:04:49|0.16901
15:04:50|0.16898
15:04:51|0.16898
15:04:52|0.16898
15:04:53|0.16898
15:04:55|0.16896
15:04:56|0.16896
15:04:56|0.16897
15:04:58|0.16897
15:04:58|0.16897
15:05:00|0.16897
15:05:00|0.16897
15:05:02|0.16897
15:05:04|0.16914
15:05:04|0.16918
15:05:05|0.16912
15:05:06|0.16914
15:05:07|0.16914
15:05:09|0.16914
15:05:10|0.16914
15:05:10|0.16914
15:05:11|0.16914
15:05:12|0.16914
15:05:13|0.16902
15:05:14|0.16886
15:05:15|0.16899
15:05:16|0.16899
15:05:17|0.16899
15:05:18|0.16891
15:05:19|0.16891
15:05:20|0.16891
15:05:21|0.16893
15:05:22|0.16886
15:05:23|0.16881
15:05:24|0.16881
15:05:25|0.16881
15:05:26|0.16894
15:05:27|0.16907
15:05:28|0.16907
15:05:29|0.16913
15:05:30|0.16913
15:05:31|0.16896
15:05:33|0.16896
15:05:34|0.16896
15:05:35|0.16894
15:05:36|0.1689
15:05:37|0.16885
15:05:38|0.16885
15:05:40|0.16885
15:05:41|0.16885
15:05:42|0.1688
15:05:43|0.16886
15:05:44|0.16886
15:05:44|0.16886
15:05:46|0.16879
15:05:46|0.16879
15:05:48|0.16879
15:05:49|0.16879
15:05:49|0.16875
15:05:51|0.16875
15:05:52|0.16875
15:05:52|0.16875
15:05:54|0.16875
15:05:54|0.16875
15:05:56|0.16875
15:05:57|0.16885
15:05:57|0.16885
15:05:58|0.16885
15:06:00|0.16885
15:06:00|0.16885
15:06:02|0.16885
15:06:02|0.16885
15:06:04|0.16885
15:06:05|0.16885
15:06:06|0.1689
15:06:07|0.16881
15:06:08|0.16881
15:06:09|0.16881
15:06:10|0.16881
15:06:11|0.16881
15:06:12|0.16881
15:06:13|0.16897
15:06:14|0.16883
15:06:15|0.16881
15:06:16|0.169
15:06:17|0.16897
15:06:18|0.16897
15:06:19|0.16897
15:06:20|0.16897
15:06:21|0.16882
15:06:22|0.16882
15:06:24|0.16894
15:06:24|0.16894
15:06:25|0.16894
15:06:26|0.16894
15:06:27|0.16894
15:06:28|0.1688
15:06:29|0.1688
15:06:31|0.1688
15:06:31|0.1688
15:06:33|0.1688
15:06:35|0.1688
15:06:36|0.1688
15:06:36|0.16886
15:06:38|0.16898
15:06:39|0.16899
15:06:40|0.16888
15:06:41|0.16888
15:06:42|0.16888
15:06:43|0.16888
15:06:44|0.16887
15:06:45|0.16899
15:06:46|0.16886
15:06:47|0.1687
15:06:48|0.16873
15:06:49|0.16874
15:06:50|0.1688
15:06:51|0.1688
15:06:52|0.1688
15:06:53|0.1688
15:06:54|0.1688
15:06:55|0.1688
15:06:56|0.1688
15:06:57|0.1688
15:06:58|0.16871
15:06:59|0.16886
15:07:00|0.16886
15:07:01|0.16886
15:07:02|0.16884
15:07:04|0.16884
15:07:04|0.16886
15:07:05|0.16886
15:07:07|0.16864
15:07:08|0.16864
15:07:08|0.16864
15:07:09|0.16878
15:07:10|0.16878
15:07:11|0.16878
15:07:12|0.1688
15:07:13|0.1688
15:07:15|0.1688
15:07:16|0.16877
15:07:16|0.16877
15:07:17|0.16885
15:07:18|0.16885
15:07:19|0.16885
15:07:21|0.16885
15:07:21|0.16885
15:07:22|0.16885
15:07:23|0.16885
15:07:24|0.16885
15:07:26|0.16885
15:07:26|0.16885
15:07:27|0.16885
15:07:28|0.16885
15:07:29|0.16885
15:07:30|0.16885
15:07:31|0.16879
15:07:32|0.16879
15:07:34|0.16886
15:07:36|0.16871
15:07:37|0.1688
15:07:38|0.1688
15:07:38|0.16881
15:07:40|0.16881
15:07:40|0.16875
15:07:41|0.16875
15:07:42|0.16861
15:07:43|0.16855
15:07:44|0.16856
15:07:46|0.16856
15:07:46|0.16851
15:07:48|0.16847
15:07:49|0.1685
15:07:50|0.1685
15:07:51|0.16851
15:07:52|0.16851
15:07:53|0.16851
15:07:54|0.16851
15:07:55|0.16851
15:07:56|0.16851
15:07:57|0.16851
15:07:58|0.16851
15:07:59|0.16851
15:07:59|0.16851
15:08:01|0.16848
15:08:01|0.16848
15:08:02|0.16861
15:08:04|0.16867
15:08:05|0.16852
15:08:06|0.16846
15:08:07|0.16846
15:08:07|0.16844
15:08:09|0.16844
15:08:09|0.16844
15:08:11|0.16851
15:08:11|0.16851
15:08:13|0.16851
15:08:14|0.16839
15:08:15|0.16839
15:08:16|0.16841
15:08:17|0.16837
15:08:18|0.16837
15:08:18|0.16842
15:08:20|0.16842
15:08:21|0.16829
15:08:21|0.16829
15:08:23|0.16827
15:08:24|0.16816
15:08:25|0.16822
15:08:27|0.16812
15:08:27|0.16812
15:08:28|0.16813
15:08:29|0.16814
15:08:31|0.16821
15:08:31|0.16811
15:08:32|0.16811
15:08:34|0.16811
15:08:35|0.16799
15:08:37|0.16797
15:08:38|0.16797
15:08:39|0.16802
15:08:40|0.16802
15:08:40|0.16802
15:08:41|0.16802
15:08:43|0.16802
15:08:43|0.16802
15:08:44|0.16786
15:08:46|0.16785
15:08:46|0.16783
15:08:48|0.16783
15:08:49|0.16783
15:08:50|0.16783
15:08:50|0.16783
15:08:51|0.16774
15:08:52|0.16773
15:08:53|0.16773
15:08:54|0.16773
15:08:55|0.16768
15:08:56|0.16768
15:08:58|0.16768
15:08:59|0.16766
15:08:59|0.16766
15:09:01|0.16766
15:09:02|0.16768
15:09:03|0.16783
15:09:03|0.16785
15:09:05|0.16784
15:09:06|0.16778
15:09:06|0.16778
15:09:08|0.16778
15:09:09|0.16778
15:09:09|0.16768
15:09:11|0.16768
15:09:12|0.16756
15:09:12|0.16758
15:09:14|0.16753
15:09:14|0.16761
15:09:16|0.16764
15:09:17|0.16746
15:09:18|0.16765
15:09:18|0.1676
15:09:19|0.1676
15:09:21|0.1676
15:09:22|0.16763
15:09:23|0.16763
15:09:23|0.16756
15:09:24|0.16761
15:09:26|0.16761
15:09:26|0.16761
15:09:28|0.16761
15:09:29|0.16761
15:09:30|0.16761
15:09:31|0.16761
15:09:32|0.16761
15:09:32|0.16749
15:09:33|0.16749
15:09:34|0.16751
15:09:35|0.16751
15:09:38|0.16751
15:09:39|0.16751
15:09:39|0.16751
15:09:40|0.16751
15:09:42|0.16751
15:09:43|0.16751
15:09:44|0.16751
15:09:44|0.16745
15:09:45|0.16745
15:09:47|0.16743
15:09:48|0.16751
15:09:49|0.16751
15:09:50|0.16751
15:09:51|0.16751
15:09:52|0.16751
15:09:53|0.16751
15:09:54|0.16751
15:09:55|0.16751
15:09:56|0.16751
15:09:57|0.16757
15:09:58|0.16771
15:09:59|0.16772
15:10:00|0.16756
15:10:01|0.16756
15:10:02|0.16756
15:10:03|0.16763
15:10:04|0.16778
15:10:05|0.16778
15:10:06|0.16785
15:10:07|0.16785
15:10:08|0.16761
15:10:09|0.16761
15:10:10|0.16769
15:10:11|0.16769
15:10:12|0.16761
15:10:13|0.16761
15:10:14|0.16768
15:10:15|0.16776
15:10:16|0.16776
15:10:17|0.16777
15:10:18|0.16777
15:10:19|0.16777
15:10:20|0.16785
15:10:21|0.16785
15:10:22|0.1677
15:10:23|0.1677
15:10:24|0.1677
15:10:25|0.16777
15:10:26|0.16777
15:10:27|0.16789
15:10:28|0.16786
15:10:29|0.16797
15:10:30|0.16804
15:10:31|0.16802
15:10:32|0.16802
15:10:33|0.168
15:10:34|0.168
15:10:35|0.16801
15:10:36|0.16795
15:10:37|0.16795
15:10:38|0.16795
15:10:40|0.16795
15:10:40|0.16793
15:10:42|0.16793
15:10:43|0.16793
15:10:44|0.16793
15:10:45|0.16772
15:10:47|0.16772
15:10:48|0.16772
15:10:48|0.16772
15:10:50|0.16772
15:10:50|0.16772
15:10:52|0.16778
15:10:53|0.16778
15:10:54|0.16778
15:10:55|0.16778
15:10:55|0.16778
15:10:56|0.16778
15:10:58|0.16778
15:10:59|0.16778
15:11:00|0.16778
15:11:00|0.16778
15:11:02|0.16775
15:11:02|0.16782
15:11:03|0.16778
15:11:05|0.16773
15:11:05|0.16783
15:11:07|0.16768
15:11:08|0.16768
15:11:09|0.16768
15:11:10|0.16768
15:11:10|0.16768
15:11:11|0.16777
15:11:13|0.16776
15:11:14|0.16776
15:11:15|0.16776
15:11:16|0.16776
15:11:17|0.16776
15:11:17|0.16776
15:11:18|0.16776
15:11:20|0.16771
15:11:21|0.16771
15:11:21|0.16771
15:11:22|0.16771
15:11:24|0.16771
15:11:24|0.1675
15:11:26|0.1675
15:11:27|0.1675
15:11:27|0.16762
15:11:29|0.16762
15:11:30|0.16765
15:11:31|0.16772
15:11:31|0.16773
15:11:32|0.16773
15:11:33|0.16772
15:11:34|0.16772
15:11:35|0.16772
15:11:36|0.16772
15:11:39|0.16772
15:11:39|0.16772
15:11:41|0.16777
15:11:41|0.16783
15:11:43|0.16783
15:11:43|0.16783
15:11:44|0.16775
15:11:45|0.16774
15:11:46|0.16775
15:11:48|0.16785
15:11:48|0.16783
15:11:49|0.16783
15:11:51|0.16783
15:11:52|0.16783
15:11:53|0.16783
15:11:54|0.16803
15:11:55|0.16822
15:11:56|0.16822
15:11:57|0.16822
15:11:59|0.16822
15:12:00|0.16822
15:12:01|0.16813
15:12:01|0.16813
15:12:02|0.16813
15:12:03|0.16813
15:12:04|0.16812
15:12:05|0.16805
15:12:06|0.16805
15:12:08|0.16812
15:12:09|0.16812
15:12:10|0.16793
15:12:10|0.16793
15:12:11|0.16793
15:12:12|0.16796
15:12:13|0.16793
15:12:15|0.16793
15:12:16|0.16793
15:12:17|0.16793
15:12:18|0.16793
15:12:19|0.16793
15:12:20|0.16775
15:12:21|0.16775
15:12:22|0.16775
15:12:23|0.16777
15:12:24|0.16775
15:12:25|0.16775
15:12:26|0.16775
15:12:27|0.16775
15:12:28|0.16783
15:12:29|0.16783
15:12:30|0.16783
15:12:31|0.16783
15:12:32|0.16773
15:12:33|0.16768
15:12:34|0.16768
15:12:35|0.16778
15:12:36|0.1679
15:12:37|0.1679
15:12:38|0.16785
15:12:39|0.16785
15:12:40|0.16785
15:12:42|0.16788
15:12:42|0.16788
15:12:44|0.16788
15:12:45|0.16788
15:12:45|0.16783
15:12:46|0.16783
15:12:47|0.16783
15:12:48|0.16783
15:12:50|0.16779
15:12:50|0.16788
15:12:51|0.16788
15:12:52|0.16788
15:12:54|0.16788
15:12:54|0.16788
15:12:55|0.16788
15:12:57|0.16788
15:12:57|0.16788
15:12:59|0.16788
15:13:00|0.16788
15:13:00|0.16788
15:13:01|0.16788
15:13:02|0.16788
15:13:04|0.16788
15:13:05|0.16784
15:13:05|0.16784
15:13:06|0.16793
15:13:07|0.16793
15:13:09|0.16793
15:13:10|0.16793
15:13:11|0.16793
15:13:11|0.16793
15:13:13|0.16793
15:13:14|0.16793
15:13:14|0.16793
15:13:16|0.16788
15:13:16|0.16788
15:13:17|0.16788
15:13:19|0.16788
15:13:19|0.16778
15:13:20|0.16778
15:13:22|0.16779
15:13:23|0.16779
15:13:24|0.16781
15:13:25|0.16788
15:13:26|0.16791
15:13:27|0.16791
15:13:27|0.16791
15:13:29|0.16794
15:13:29|0.16797
15:13:31|0.16797
15:13:31|0.16806
15:13:33|0.16806
15:13:33|0.16786
15:13:34|0.16782
15:13:36|0.16782
15:13:36|0.16782
15:13:37|0.16782
15:13:39|0.16778
15:13:41|0.1677
15:13:42|0.16789
15:13:43|0.16789
15:13:44|0.16789
15:13:45|0.16788
15:13:46|0.16788
15:13:47|0.16788
15:13:48|0.16786
15:13:49|0.16786
15:13:50|0.16786
15:13:51|0.16786
15:13:52|0.16786
15:13:53|0.16786
15:13:54|0.16786
15:13:55|0.16786
15:13:56|0.16785
15:13:57|0.16785
15:13:58|0.16782
15:13:59|0.16782
15:14:00|0.16782
15:14:01|0.16778
15:14:02|0.16778
15:14:03|0.16778
15:14:04|0.16778
15:14:06|0.16775
15:14:06|0.16781
15:14:07|0.16781
15:14:08|0.16781
15:14:09|0.16781
15:14:10|0.16781
15:14:11|0.16774
15:14:13|0.16775
15:14:13|0.1678
15:14:15|0.1678
15:14:15|0.1678
15:14:16|0.16774
15:14:17|0.16774
15:14:18|0.16774
15:14:20|0.16774
15:14:20|0.16774
15:14:21|0.16779
15:14:22|0.16779
15:14:23|0.16779
15:14:24|0.16779
15:14:25|0.16779
15:14:26|0.16779
15:14:27|0.16779
15:14:28|0.16779
15:14:29|0.16779
15:14:30|0.16779
15:14:31|0.16779
15:14:32|0.16779
15:14:33|0.16779
15:14:34|0.16779
15:14:35|0.16779
15:14:36|0.16779
15:14:37|0.16787
15:14:38|0.16792
15:14:39|0.16792
15:14:41|0.16792
15:14:43|0.16791
15:14:44|0.16791
15:14:45|0.16791
15:14:46|0.16791
15:14:46|0.16795
15:14:48|0.16789
15:14:49|0.16789
15:14:50|0.16789
15:14:51|0.16785
15:14:52|0.16785
15:14:53|0.16785
15:14:54|0.16776
15:14:55|0.16776
15:14:55|0.16776
15:14:56|0.16776
15:14:58|0.16776
15:14:58|0.16776
15:15:00|0.16776
15:15:00|0.16776
15:15:01|0.16776
15:15:03|0.16782
15:15:03|0.16782
15:15:05|0.16782
15:15:05|0.16782
15:15:06|0.16782
15:15:08|0.16782
15:15:09|0.16785
15:15:10|0.16785
15:15:11|0.16785
15:15:12|0.16792
15:15:14|0.16792
15:15:14|0.16792
15:15:15|0.16792
15:15:17|0.16792
15:15:17|0.16792
15:15:18|0.16792
15:15:19|0.16792
15:15:20|0.16792
15:15:21|0.16792
15:15:22|0.16792
15:15:23|0.16798
15:15:24|0.16795
15:15:25|0.16795
15:15:26|0.16802
15:15:28|0.16802
15:15:28|0.16808
15:15:29|0.16808
15:15:31|0.16808
15:15:31|0.16808
15:15:32|0.16808
15:15:33|0.16815
15:15:34|0.16817
15:15:35|0.16816
15:15:36|0.16816
15:15:37|0.1681
15:15:38|0.1681
15:15:39|0.16813
15:15:40|0.16813
15:15:42|0.16813
15:15:44|0.16813
15:15:44|0.16813
15:15:46|0.16813
15:15:47|0.16813
15:15:48|0.16813
15:15:49|0.16813
15:15:50|0.16813
15:15:51|0.16813
15:15:52|0.16813
15:15:53|0.16817
15:15:54|0.16818
15:15:55|0.16818
15:15:56|0.16818
15:15:57|0.16818
15:15:58|0.16812
15:16:00|0.16812
15:16:01|0.16812
15:16:03|0.16807
15:16:03|0.16796
15:16:04|0.16793
15:16:05|0.16783
15:16:06|0.16784
15:16:08|0.16788
15:16:08|0.16788
15:16:10|0.16788
15:16:10|0.16777
15:16:11|0.16772
15:16:12|0.16772
15:16:13|0.16777
15:16:14|0.16777
15:16:15|0.16777
15:16:17|0.16777
15:16:17|0.16777
15:16:19|0.16765
15:16:19|0.16781
15:16:20|0.16781
15:16:21|0.16781
15:16:22|0.16781
15:16:23|0.16794
15:16:25|0.16794
15:16:25|0.16804
15:16:26|0.16819
15:16:28|0.16819
15:16:28|0.16811
15:16:29|0.16811
15:16:31|0.16811
15:16:31|0.16809
15:16:32|0.16809
15:16:33|0.16809
15:16:34|0.16821
15:16:35|0.16812
15:16:36|0.16812
15:16:37|0.16812
15:16:39|0.16797
15:16:39|0.168
15:16:40|0.168
15:16:41|0.16807
15:16:42|0.16814
15:16:43|0.16802
15:16:44|0.16802
15:16:46|0.16807
15:16:47|0.16816
15:16:47|0.16816
15:16:49|0.16806
15:16:49|0.16806
15:16:50|0.16806
15:16:51|0.16814
15:16:52|0.16818
15:16:53|0.16818
15:16:54|0.1679
15:16:56|0.16806
15:16:56|0.16806
15:16:57|0.16806
15:16:58|0.16813
15:16:59|0.16813
15:17:01|0.16802
15:17:02|0.16802
15:17:03|0.16825
15:17:04|0.16829
15:17:05|0.16839
15:17:06|0.16835
15:17:07|0.16845
15:17:08|0.16845
15:17:09|0.16845
15:17:10|0.16839
15:17:11|0.16846
15:17:12|0.16846
15:17:13|0.16846
15:17:14|0.16846
15:17:15|0.16846
15:17:17|0.16846
15:17:18|0.16824
15:17:19|0.16832
15:17:20|0.16832
15:17:21|0.16838
15:17:22|0.16845
15:17:23|0.16845
15:17:24|0.16845
15:17:25|0.16838
15:17:26|0.16838
15:17:27|0.16849
15:17:28|0.16855
15:17:29|0.16852
15:17:30|0.16863
15:17:31|0.16863
15:17:32|0.16869
15:17:33|0.16868
15:17:34|0.16868
15:17:35|0.16873
15:17:36|0.16869
15:17:37|0.16866
15:17:38|0.16879
15:17:39|0.16879
15:17:40|0.16873
15:17:41|0.1687
15:17:42|0.16871
15:17:43|0.1687
15:17:44|0.16868
15:17:45|0.16866
15:17:47|0.16863
15:17:48|0.16863
15:17:50|0.16876
15:17:50|0.16879
15:17:52|0.16879
15:17:53|0.16888
15:17:53|0.16887
15:17:55|0.16887
15:17:56|0.16875
15:17:57|0.16875
15:17:58|0.16875
15:17:59|0.16874
15:18:01|0.16874
15:18:01|0.16865
15:18:03|0.16863
15:18:03|0.16854
15:18:04|0.16849
15:18:05|0.16841
15:18:06|0.16841
15:18:07|0.16861
15:18:08|0.16861
15:18:09|0.16863
15:18:10|0.16872
15:18:12|0.16862
15:18:12|0.16867
15:18:13|0.16867
15:18:14|0.16865
15:18:15|0.1687
15:18:16|0.16875
15:18:17|0.16875
15:18:18|0.16876
15:18:19|0.16874
15:18:21|0.16874
15:18:22|0.16874
15:18:23|0.16888
15:18:23|0.16888
15:18:25|0.16891
15:18:26|0.16891
15:18:26|0.16886
15:18:27|0.16886
15:18:29|0.16886
15:18:29|0.16886
15:18:30|0.16886
15:18:31|0.16886
15:18:32|0.16886
15:18:34|0.16886
15:18:34|0.16886
15:18:36|0.16882
15:18:36|0.16873
15:18:38|0.16873
15:18:38|0.16862
15:18:40|0.16862
15:18:41|0.16862
15:18:41|0.16862
15:18:43|0.16846
15:18:44|0.16846
15:18:46|0.16841
15:18:47|0.16831
15:18:48|0.16818
15:18:48|0.16819
15:18:50|0.16812
15:18:50|0.16838
15:18:51|0.16829
15:18:53|0.16825
15:18:54|0.16825
15:18:55|0.16825
15:18:56|0.16824
15:18:57|0.16834
15:18:58|0.16834
15:18:59|0.16834
15:19:00|0.16834
15:19:01|0.16834
15:19:03|0.16821
15:19:03|0.16821
15:19:04|0.16827
15:19:06|0.16819
15:19:07|0.16825
15:19:07|0.16825
15:19:08|0.16825
15:19:09|0.16849
15:19:10|0.16841
15:19:11|0.16844
15:19:12|0.16852
15:19:13|0.16846
15:19:15|0.16846
15:19:15|0.16846
15:19:16|0.16846
15:19:17|0.16847
15:19:19|0.16847
15:19:19|0.16843
15:19:20|0.16843
15:19:21|0.16843
15:19:22|0.16843
15:19:24|0.16846
15:19:24|0.16846
15:19:26|0.16844
15:19:27|0.16844
15:19:28|0.16844
15:19:29|0.16837
15:19:30|0.16837
15:19:31|0.16837
15:19:32|0.16842
15:19:33|0.16842
15:19:34|0.16849
15:19:35|0.16855
15:19:36|0.16849
15:19:37|0.16849
15:19:38|0.16859
15:19:39|0.16856
15:19:40|0.16856
15:19:41|0.16856
15:19:42|0.16857
15:19:43|0.16857
15:19:44|0.16857
15:19:45|0.16859
15:19:46|0.16859
15:19:47|0.16867
15:19:48|0.16861
15:19:50|0.1686
15:19:51|0.1686
15:19:52|0.16868
15:19:53|0.16868
15:19:55|0.16868
15:19:55|0.16863
15:19:57|0.16863
15:19:57|0.16856
15:20:00|0.16856
15:20:00|0.16856
15:20:01|0.16854
15:20:03|0.16861
15:20:04|0.16861
15:20:04|0.16868
15:20:05|0.16864
15:20:06|0.16864
15:20:08|0.16857
15:20:08|0.16853
15:20:09|0.16853
15:20:10|0.16853
15:20:11|0.16853
15:20:12|0.16853
15:20:13|0.16853
15:20:14|0.16853
15:20:16|0.16853
15:20:16|0.16853
15:20:17|0.16851
15:20:18|0.16851
15:20:19|0.16843
15:20:20|0.16844
15:20:21|0.16853
15:20:23|0.16853
15:20:23|0.16853
15:20:24|0.16853
15:20:25|0.16853
15:20:26|0.16853
15:20:27|0.16853
15:20:28|0.16853
15:20:29|0.16853
15:20:31|0.16853
15:20:31|0.16853
15:20:32|0.16853
15:20:34|0.16849
15:20:34|0.16849
15:20:35|0.16849
15:20:36|0.16847
15:20:37|0.16848
15:20:38|0.16848
15:20:39|0.16848
15:20:40|0.16841
15:20:41|0.16842
15:20:42|0.16842
15:20:43|0.16844
15:20:44|0.16845
15:20:45|0.16845
15:20:46|0.16845
15:20:47|0.16845
15:20:49|0.16845
15:20:50|0.16845
15:20:51|0.16849
15:20:52|0.16849
15:20:53|0.16849
15:20:54|0.16849
15:20:55|0.16849
15:20:56|0.16849
15:20:57|0.16849
15:20:58|0.16849
15:20:59|0.16849
15:21:00|0.16846
15:21:01|0.16844
15:21:02|0.16844
15:21:03|0.16844
15:21:04|0.1686
15:21:05|0.16876
15:21:06|0.16848
15:21:10|0.1685
15:21:11|0.1685
15:21:12|0.16843
15:21:13|0.16826
15:21:14|0.16815
15:21:15|0.16819
15:21:15|0.16819
15:21:17|0.16819
15:21:18|0.16814
15:21:19|0.16815
15:21:20|0.16815
15:21:20|0.16815
15:21:21|0.16815
15:21:23|0.16815
15:21:24|0.16793
15:21:25|0.16802
15:21:26|0.16802
15:21:27|0.16793
15:21:28|0.16793
15:21:29|0.16793
15:21:30|0.16793
15:21:31|0.16786
15:21:32|0.16786
15:21:33|0.16777
15:21:34|0.1678
15:21:35|0.16775
15:21:36|0.16775
15:21:37|0.16775
15:21:38|0.16774
15:21:39|0.16766
15:21:40|0.16766
15:21:42|0.16766
15:21:43|0.1676
15:21:43|0.1676
15:21:44|0.16765
15:21:46|0.16774
15:21:46|0.16779
15:21:48|0.16777
15:21:48|0.16773
15:21:50|0.16771
15:21:52|0.16771
15:21:52|0.16771
15:21:54|0.16771
15:21:55|0.16771
15:21:55|0.16774
15:21:56|0.16774
15:21:58|0.16774
15:21:59|0.16774
15:22:00|0.16774
15:22:01|0.16786
15:22:02|0.16797
15:22:03|0.16795
15:22:04|0.16784
15:22:05|0.16784
15:22:06|0.16784
15:22:07|0.1677
15:22:08|0.1677
15:22:09|0.1677
15:22:10|0.1677
15:22:11|0.16759
15:22:13|0.16759
15:22:14|0.16762
15:22:14|0.16757
15:22:15|0.16751
15:22:17|0.16753
15:22:17|0.16749
15:22:18|0.16749
15:22:19|0.16749
15:22:21|0.16758
15:22:21|0.16758
15:22:22|0.16753
15:22:23|0.1676
15:22:24|0.16755
15:22:26|0.16755
15:22:27|0.16777
15:22:28|0.1677
15:22:28|0.16755
15:22:30|0.16755
15:22:30|0.16755
15:22:31|0.16745
15:22:32|0.16745
15:22:33|0.16743
15:22:34|0.16743
15:22:35|0.16743
15:22:37|0.16766
15:22:37|0.16762
15:22:38|0.16757
15:22:40|0.16757
15:22:41|0.16757
15:22:42|0.16757
15:22:42|0.16757
15:22:44|0.16757
15:22:45|0.16769
15:22:45|0.16759
15:22:47|0.16759
15:22:48|0.16759
15:22:48|0.16759
15:22:50|0.16759
15:22:51|0.16759
15:22:52|0.16759
15:22:53|0.16759
15:22:54|0.16761
15:22:54|0.16761
15:22:56|0.16761
15:22:57|0.16761
15:22:58|0.16766
15:22:59|0.16766
15:22:59|0.16766
15:23:01|0.16771
15:23:02|0.16778
15:23:03|0.16778
15:23:04|0.16778
15:23:05|0.16771
15:23:05|0.16771
15:23:06|0.16784
15:23:07|0.16791
15:23:09|0.16796
15:23:10|0.16796
15:23:11|0.16796
15:23:12|0.16796
15:23:13|0.16796
15:23:14|0.16796
15:23:14|0.168
15:23:16|0.168
15:23:17|0.1681
15:23:17|0.1681
15:23:18|0.1681
15:23:20|0.1681
15:23:21|0.16815
15:23:22|0.16814
15:23:23|0.16814
15:23:24|0.16825
15:23:25|0.16825
15:23:26|0.16815
15:23:27|0.16815
15:23:28|0.16815
15:23:29|0.16815
15:23:30|0.16815
15:23:31|0.1682
15:23:32|0.1682
15:23:33|0.1682
15:23:34|0.1682
15:23:35|0.1682
15:23:36|0.1682
15:23:37|0.16809
15:23:38|0.16814
15:23:39|0.1681
15:23:40|0.1681
15:23:41|0.1681
15:23:42|0.1681
15:23:43|0.16806
15:23:44|0.168
15:23:45|0.16791
15:23:46|0.16791
15:23:47|0.16791
15:23:48|0.16791
15:23:49|0.16789
15:23:50|0.16789
15:23:51|0.16789
15:23:53|0.16789
15:23:54|0.16802
15:23:55|0.16786
15:23:56|0.16786
15:23:56|0.16786
15:23:57|0.16786
15:23:58|0.16786
15:24:00|0.16786
15:24:01|0.16786
15:24:01|0.16786
15:24:03|0.16786
15:24:04|0.16793
15:24:05|0.16793
15:24:06|0.16821
15:24:07|0.16821
15:24:08|0.16821
15:24:09|0.16821
15:24:10|0.16829
15:24:11|0.16829
15:24:12|0.16821
15:24:13|0.16836
15:24:14|0.1684
15:24:15|0.1684
15:24:16|0.1684
15:24:17|0.16835
15:24:18|0.16835
15:24:19|0.16827
15:24:20|0.16827
15:24:21|0.16817
15:24:22|0.16819
15:24:23|0.16819
15:24:24|0.16819
15:24:25|0.16819
15:24:26|0.16819
15:24:27|0.16819
15:24:28|0.16815
15:24:29|0.1681
15:24:30|0.1681
15:24:31|0.1681
15:24:32|0.1681
15:24:34|0.1681
15:24:34|0.1681
15:24:35|0.1681
15:24:36|0.1681
15:24:37|0.16809
15:24:38|0.16809
15:24:40|0.16809
15:24:40|0.16809
15:24:41|0.16824
15:24:43|0.16824
15:24:43|0.16824
15:24:44|0.16824
15:24:45|0.16818
15:24:46|0.16828
15:24:47|0.16828
15:24:48|0.16828
15:24:49|0.16829
15:24:51|0.16829
15:24:53|0.16819
15:24:53|0.16819
15:24:55|0.16819
15:24:55|0.16819
15:24:56|0.16819
15:24:58|0.16829
15:24:59|0.16829
15:24:59|0.16829
15:25:00|0.16822
15:25:01|0.16822
15:25:02|0.16822
15:25:03|0.16822
15:25:05|0.1682
15:25:06|0.1682
15:25:06|0.16823
15:25:07|0.1681
15:25:09|0.1681
15:25:10|0.16816
15:25:10|0.16816
15:25:12|0.16816
15:25:12|0.16816
15:25:14|0.16815
15:25:14|0.16811
15:25:16|0.16818
15:25:16|0.16818
15:25:18|0.16818
15:25:19|0.16829
15:25:20|0.16829
15:25:21|0.16829
15:25:22|0.16839
15:25:23|0.16839
15:25:23|0.16842
15:25:25|0.16847
15:25:25|0.16849
15:25:27|0.16844
15:25:28|0.16844
15:25:29|0.16844
15:25:30|0.16833
15:25:31|0.16833
15:25:31|0.16833
15:25:33|0.16833
15:25:33|0.16833
15:25:35|0.16829
15:25:36|0.16829
15:25:37|0.16829
15:25:37|0.16829
15:25:39|0.16829
15:25:39|0.16831
15:25:41|0.16831
15:25:42|0.16831
15:25:43|0.16831
15:25:44|0.16841
15:25:45|0.16841
15:25:46|0.16841
15:25:47|0.16841
15:25:48|0.16841
15:25:49|0.16841
15:25:50|0.16841
15:25:51|0.16841
15:25:52|0.16841
15:25:54|0.16841
15:25:55|0.16841
15:25:56|0.16841
15:25:56|0.16841
15:25:58|0.16839
15:26:00|0.16839
15:26:00|0.16829
15:26:02|0.16828
15:26:02|0.16825
15:26:04|0.16825
15:26:05|0.16829
15:26:07|0.16828
15:26:07|0.16828
15:26:08|0.16837
15:26:10|0.1683
15:26:11|0.16825
15:26:11|0.16825
15:26:13|0.16827
15:26:14|0.16823
15:26:15|0.16822
15:26:16|0.16829
15:26:16|0.16837
15:26:18|0.16831
15:26:18|0.16831
15:26:20|0.16831
15:26:21|0.16831
15:26:21|0.16831
15:26:22|0.16832
15:26:23|0.16826
15:26:25|0.16824
15:26:26|0.16824
15:26:27|0.16824
15:26:28|0.16824
15:26:28|0.16824
15:26:30|0.16824
15:26:30|0.16824
15:26:32|0.16824
15:26:32|0.16824
15:26:34|0.16824
15:26:35|0.16824
15:26:36|0.16824
15:26:37|0.16815
15:26:38|0.16815
15:26:39|0.16815
15:26:40|0.16815
15:26:41|0.16815
15:26:42|0.16815
15:26:43|0.16815
15:26:44|0.16815
15:26:45|0.16815
15:26:46|0.16815
15:26:47|0.16815
15:26:48|0.16833
15:26:49|0.16833
15:26:50|0.16833
15:26:51|0.16833
15:26:52|0.16825
15:26:54|0.16825
15:26:55|0.16825
15:26:56|0.16825
15:26:58|0.16825
15:26:59|0.16825
15:26:59|0.16825
15:27:01|0.16825
15:27:03|0.16825
15:27:04|0.16825
15:27:05|0.16825
15:27:06|0.16824
15:27:07|0.16824
15:27:08|0.16824
15:27:09|0.16824
15:27:10|0.16824
15:27:12|0.16824
15:27:12|0.16824
15:27:13|0.16817
15:27:14|0.16811
15:27:15|0.16811
15:27:16|0.16809
15:27:17|0.16809
15:27:19|0.16809
15:27:19|0.16809
15:27:20|0.16809
15:27:22|0.16809
15:27:22|0.16809
15:27:23|0.16809
15:27:24|0.16809
15:27:25|0.16809
15:27:26|0.16809
15:27:27|0.16809
15:27:28|0.16809
15:27:29|0.16809
15:27:30|0.16809
15:27:31|0.16809
15:27:32|0.16809
15:27:33|0.16812
15:27:34|0.16812
15:27:35|0.16812
15:27:37|0.16812
15:27:37|0.16812
15:27:39|0.16812
15:27:40|0.16813
15:27:40|0.16813
15:27:41|0.16813
15:27:43|0.16813
15:27:43|0.16813
15:27:45|0.16813
15:27:46|0.16813
15:27:46|0.16813
15:27:48|0.16814
15:27:49|0.16814
15:27:49|0.16819
15:27:50|0.16819
15:27:51|0.16819
15:27:52|0.16819
15:27:54|0.16821
15:27:55|0.16821
15:27:57|0.16821
15:27:58|0.16821
15:27:59|0.16821
15:28:00|0.16821
15:28:01|0.16821
15:28:03|0.16815
15:28:04|0.16815
15:28:04|0.16814
15:28:06|0.16816
15:28:07|0.16816
15:28:07|0.16816
15:28:09|0.16816
15:28:10|0.16816
15:28:10|0.16816
15:28:12|0.16816
15:28:12|0.16816
15:28:13|0.16816
15:28:15|0.16816
15:28:16|0.16816
15:28:17|0.16816
15:28:18|0.16809
15:28:19|0.16809
15:28:20|0.16815
15:28:20|0.16815
15:28:21|0.16815
15:28:22|0.16815
15:28:23|0.16815
15:28:25|0.16815
15:28:26|0.16815
15:28:27|0.16815
15:28:27|0.16815
15:28:28|0.16815
15:28:30|0.16815
15:28:30|0.16815
15:28:32|0.16815
15:28:33|0.16815
15:28:33|0.16815
15:28:34|0.16815
15:28:36|0.16815
15:28:36|0.16815
15:28:38|0.16815
15:28:38|0.1681
15:28:39|0.1681
15:28:40|0.1681
15:28:42|0.1681
15:28:43|0.1681
15:28:44|0.1681
15:28:44|0.1681
15:28:46|0.1681
15:28:47|0.1681
15:28:48|0.16811
15:28:48|0.16812
15:28:50|0.16815
15:28:51|0.16815
15:28:51|0.16815
15:28:53|0.16815
15:28:53|0.16815
15:28:55|0.1681
15:28:57|0.16814
15:28:58|0.16814
15:28:59|0.16814
15:29:00|0.16814
15:29:01|0.16814
15:29:02|0.16814
15:29:03|0.1681
15:29:04|0.1681
15:29:05|0.1681
15:29:06|0.1681
15:29:07|0.1681
15:29:08|0.1681
15:29:09|0.1681
15:29:10|0.1681
15:29:12|0.1681
15:29:12|0.16801
15:29:13|0.16801
15:29:14|0.16802
15:29:16|0.16807
15:29:16|0.16807
15:29:18|0.16807
15:29:19|0.16807
15:29:21|0.16807
15:29:21|0.16814
15:29:22|0.1682
15:29:23|0.16827
15:29:24|0.16821
15:29:25|0.1683
15:29:26|0.1683
15:29:28|0.1683
15:29:28|0.1683
15:29:30|0.1683
15:29:31|0.1683
15:29:31|0.1683
15:29:32|0.1683
15:29:33|0.1683
15:29:34|0.1683
15:29:35|0.1683
15:29:37|0.1683
15:29:37|0.1683
15:29:39|0.1683
15:29:39|0.1683
15:29:40|0.1683
15:29:41|0.1683
15:29:43|0.16832
15:29:43|0.16832
15:29:44|0.16838
15:29:45|0.16838
15:29:47|0.16838
15:29:48|0.16838
15:29:48|0.16838
15:29:49|0.16838
15:29:50|0.16839
15:29:52|0.16844
15:29:53|0.16846
15:29:53|0.16846
15:29:54|0.16846
15:29:56|0.16843
15:29:58|0.16843
15:29:59|0.16843
15:29:59|0.16843
15:30:00|0.16843
15:30:02|0.16843
15:30:03|0.16843
15:30:03|0.16843
15:30:05|0.16846
15:30:05|0.16846
15:30:07|0.16846
15:30:08|0.16848
15:30:09|0.16841
15:30:10|0.16841
15:30:11|0.16852
15:30:12|0.16852
15:30:13|0.16855
15:30:15|0.16851
15:30:15|0.16851
15:30:16|0.1686
15:30:18|0.16869
15:30:18|0.16869
15:30:19|0.16875
15:30:21|0.16884
15:30:22|0.16884
15:30:23|0.16881
15:30:24|0.1688
15:30:25|0.1688
15:30:26|0.1688
15:30:26|0.1688
15:30:28|0.1688
15:30:30|0.1688
15:30:30|0.16887
15:30:31|0.16887
15:30:32|0.16887
15:30:33|0.16887
15:30:34|0.16898
15:30:35|0.16891
15:30:37|0.1689
15:30:38|0.1689
15:30:39|0.1689
15:30:40|0.1689
15:30:41|0.1689
15:30:42|0.1689
15:30:43|0.1689
15:30:44|0.16891
15:30:45|0.16888
15:30:46|0.1688
15:30:47|0.16884
15:30:48|0.16862
15:30:49|0.16874
15:30:50|0.16875
15:30:51|0.16875
15:30:52|0.16875
15:30:53|0.16875
15:30:54|0.16875
15:30:55|0.16884
15:30:56|0.16884
15:30:57|0.16891
15:30:58|0.16893
15:30:59|0.16909
15:31:01|0.1691
15:31:01|0.1691
15:31:03|0.16914
15:31:03|0.16915
15:31:05|0.16914
15:31:05|0.16914
15:31:06|0.16908
15:31:07|0.16912
15:31:08|0.16917
15:31:10|0.16917
15:31:10|0.16915
15:31:12|0.16923
15:31:13|0.1692
15:31:14|0.1692
15:31:15|0.1692
15:31:16|0.1692
15:31:17|0.16938
15:31:18|0.16946
15:31:19|0.16953
15:31:20|0.16953
15:31:21|0.1696
15:31:22|0.16959
15:31:23|0.16959
15:31:24|0.16959
15:31:25|0.16959
15:31:26|0.16956
15:31:27|0.16963
15:31:28|0.16963
15:31:29|0.16963
15:31:30|0.16961
15:31:31|0.16964
15:31:32|0.16968
15:31:33|0.1696
15:31:34|0.1696
15:31:35|0.1696
15:31:36|0.16946
15:31:37|0.16946
15:31:38|0.16946
15:31:39|0.16946
15:31:40|0.16946
15:31:41|0.16946
15:31:42|0.16946
15:31:43|0.16946
15:31:44|0.16946
15:31:45|0.16952
15:31:46|0.16952
15:31:47|0.16956
15:31:48|0.16956
15:31:49|0.16956
15:31:50|0.16956
15:31:51|0.16963
15:31:52|0.16965
15:31:53|0.16969
15:31:54|0.16969
15:31:55|0.16959
15:31:56|0.16959
15:31:57|0.16959
15:31:58|0.1697
15:32:00|0.1697
15:32:00|0.16971
15:32:02|0.16971
15:32:03|0.16971
15:32:04|0.16972
15:32:05|0.16976
15:32:05|0.16977
15:32:07|0.16973
15:32:08|0.16971
15:32:10|0.16974
15:32:10|0.16974
15:32:11|0.16974
15:32:12|0.16981
15:32:13|0.16978
15:32:14|0.16975
15:32:15|0.16975
15:32:17|0.16975
15:32:17|0.16984
15:32:18|0.1698
15:32:19|0.16978
15:32:20|0.16977
15:32:21|0.16977
15:32:22|0.16972
15:32:23|0.16972
15:32:24|0.16974
15:32:25|0.16979
15:32:26|0.16979
15:32:27|0.16968
15:32:28|0.16957
15:32:30|0.16957
15:32:30|0.1696
15:32:31|0.1696
15:32:32|0.1696
15:32:33|0.1696
15:32:35|0.1696
15:32:35|0.1696
15:32:36|0.1696
15:32:37|0.1696
15:32:38|0.1696
15:32:40|0.1696
15:32:40|0.1696
15:32:41|0.1696
15:32:42|0.16961
15:32:43|0.16961
15:32:44|0.16961
15:32:46|0.16961
15:32:47|0.16961
15:32:47|0.1696
15:32:49|0.1696
15:32:50|0.1696
15:32:51|0.16972
15:32:51|0.16972
15:32:52|0.16972
15:32:53|0.16991
15:32:54|0.16991
15:32:55|0.16965
15:32:57|0.16965
15:32:57|0.16965
15:33:00|0.16959
15:33:00|0.16963
15:33:02|0.16963
15:33:02|0.16956
15:33:03|0.16936
15:33:04|0.16931
15:33:06|0.16931
15:33:07|0.16931
15:33:07|0.16944
15:33:08|0.16944
15:33:10|0.16945
15:33:10|0.16945
15:33:11|0.16961
15:33:13|0.1697
15:33:13|0.16958
15:33:14|0.16958
15:33:16|0.16958
15:33:17|0.16958
15:33:18|0.16958
15:33:19|0.16958
15:33:20|0.16958
15:33:21|0.16958
15:33:22|0.16958
15:33:23|0.16958
15:33:24|0.16963
15:33:25|0.16959
15:33:26|0.16959
15:33:27|0.16959
15:33:28|0.1696
15:33:29|0.1696
15:33:30|0.1696
15:33:31|0.1696
15:33:32|0.16965
15:33:33|0.16965
15:33:34|0.16965
15:33:35|0.16965
15:33:36|0.16965
15:33:37|0.1698
15:33:38|0.16976
15:33:39|0.16976
15:33:40|0.16976
15:33:41|0.16982
15:33:42|0.16982
15:33:44|0.16973
15:33:45|0.16968
15:33:45|0.16968
15:33:46|0.16968
15:33:47|0.16978
15:33:49|0.16982
15:33:49|0.16982
15:33:50|0.16987
15:33:51|0.16987
15:33:53|0.16987
15:33:54|0.16972
15:33:55|0.16977
15:33:56|0.16977
15:33:57|0.16977
15:33:58|0.16977
15:33:59|0.16982
15:34:01|0.16982
15:34:01|0.16985
15:34:02|0.1699
15:34:04|0.16991
15:34:05|0.16991
15:34:06|0.16996
15:34:06|0.16999
15:34:08|0.17002
15:34:09|0.17002
15:34:09|0.17002
15:34:11|0.16999
15:34:12|0.17003
15:34:13|0.17003
15:34:14|0.17003
15:34:15|0.17016
15:34:16|0.17016
15:34:17|0.17014
15:34:17|0.17023
15:34:18|0.17021
15:34:20|0.17024
15:34:20|0.17027
15:34:22|0.17033
15:34:23|0.17024
15:34:24|0.17038
15:34:25|0.17037
15:34:26|0.17038
15:34:27|0.17038
15:34:28|0.17035
15:34:29|0.17035
15:34:30|0.17048
15:34:31|0.17031
15:34:32|0.17049
15:34:33|0.17067
15:34:34|0.17071
15:34:35|0.17069
15:34:36|0.17067
15:34:37|0.17072
15:34:38|0.17073
15:34:39|0.17078
15:34:40|0.17078
15:34:41|0.17073
15:34:42|0.17073
15:34:43|0.17075
15:34:44|0.1708
15:34:45|0.17077
15:34:46|0.17077
15:34:47|0.17075
15:34:48|0.17075
15:34:50|0.17075
15:34:50|0.17075
15:34:51|0.17076
15:34:52|0.17076
15:34:53|0.17076
15:34:54|0.17076
15:34:55|0.17076
15:34:56|0.17075
15:34:57|0.17075
15:34:59|0.17075
15:34:59|0.17075
15:35:01|0.17079
15:35:02|0.17086
15:35:03|0.17093
15:35:04|0.17093
15:35:05|0.17086
15:35:06|0.17086
15:35:07|0.17086
15:35:08|0.1707
15:35:09|0.17065
15:35:10|0.17057
15:35:12|0.17057
15:35:12|0.17049
15:35:13|0.17049
15:35:14|0.1706
15:35:15|0.17069
15:35:16|0.17068
15:35:18|0.17068
15:35:18|0.17068
15:35:19|0.17078
15:35:21|0.17078
15:35:21|0.17078
15:35:22|0.17072
15:35:23|0.17072
15:35:24|0.17072
15:35:25|0.17072
15:35:26|0.17076
15:35:27|0.17076
15:35:28|0.17074
15:35:29|0.17074
15:35:30|0.17072
15:35:31|0.17077
15:35:32|0.17077
15:35:33|0.17084
15:35:34|0.17084
15:35:35|0.17093
15:35:37|0.17096
15:35:37|0.17091
15:35:38|0.17091
15:35:40|0.17092
15:35:40|0.17096
15:35:41|0.17098
15:35:42|0.17103
15:35:43|0.17103
15:35:45|0.17098
15:35:45|0.17104
15:35:46|0.17104
15:35:47|0.1711
15:35:48|0.1711
15:35:49|0.1711
15:35:51|0.1711
15:35:51|0.1711
15:35:52|0.1711
15:35:53|0.1711
15:35:54|0.17117
15:35:55|0.17103
15:35:56|0.17103
15:35:57|0.17103
15:35:58|0.17103
15:35:59|0.17103
15:36:00|0.171
15:36:03|0.17107
15:36:03|0.17105
15:36:04|0.17105
15:36:05|0.171
15:36:07|0.17087
15:36:08|0.17087
15:36:09|0.17083
15:36:09|0.1708
15:36:11|0.17077
15:36:12|0.17076
15:36:13|0.17075
15:36:14|0.17075
15:36:15|0.17088
15:36:17|0.17103
15:36:17|0.17097
15:36:18|0.17092
15:36:19|0.17099
15:36:20|0.17099
15:36:22|0.17101
15:36:23|0.17099
15:36:23|0.17088
15:36:24|0.17088
15:36:25|0.17084
15:36:27|0.17084
15:36:27|0.17085
15:36:29|0.17085
15:36:29|0.17087
15:36:30|0.17087
15:36:31|0.17087
15:36:32|0.17087
15:36:33|0.17087
15:36:34|0.17087
15:36:35|0.17087
15:36:37|0.17082
15:36:37|0.17082
15:36:38|0.17082
15:36:39|0.17082
15:36:40|0.17082
15:36:41|0.17082
15:36:43|0.17082
15:36:43|0.17089
15:36:44|0.17089
15:36:45|0.17095
15:36:46|0.17095
15:36:48|0.17095
15:36:49|0.17088
15:36:49|0.17088
15:36:51|0.17091
15:36:52|0.17094
15:36:53|0.17094
15:36:53|0.17094
15:36:55|0.17099
15:36:56|0.17095
15:36:57|0.17095
15:36:58|0.17095
15:36:59|0.17095
15:36:59|0.17095
15:37:01|0.17095
15:37:02|0.171
15:37:04|0.17113
15:37:04|0.17113
15:37:05|0.17113
15:37:07|0.17113
15:37:07|0.17114
15:37:08|0.1711
15:37:10|0.17111
15:37:11|0.17111
15:37:12|0.17105
15:37:12|0.1711
15:37:13|0.17118
15:37:15|0.17123
15:37:16|0.1712
15:37:16|0.1712
15:37:17|0.1712
15:37:19|0.17126
15:37:20|0.17135
15:37:21|0.17135
15:37:22|0.17135
15:37:23|0.17135
15:37:24|0.17135
15:37:25|0.17135
15:37:25|0.17132
15:37:27|0.17134
15:37:27|0.17132
15:37:29|0.17128
15:37:30|0.1712
15:37:31|0.17113
15:37:31|0.17113
15:37:32|0.17113
15:37:34|0.17113
15:37:35|0.17113
15:37:36|0.17122
15:37:37|0.17122
15:37:38|0.17134
15:37:39|0.17121
15:37:40|0.17128
15:37:41|0.17128
15:37:42|0.17128
15:37:43|0.17128
15:37:44|0.17128
15:37:45|0.1712
15:37:46|0.17132
15:37:47|0.17132
15:37:48|0.17132
15:37:49|0.17132
15:37:50|0.17142
15:37:51|0.17141
15:37:52|0.17141
15:37:53|0.17141
15:37:54|0.17141
15:37:55|0.17142
15:37:56|0.17142
15:37:57|0.17142
15:37:58|0.17142
15:37:59|0.17139
15:38:00|0.17139
15:38:01|0.17141
15:38:02|0.17141
15:38:03|0.17141
15:38:05|0.17141
15:38:05|0.17141
15:38:07|0.17142
15:38:08|0.17142
15:38:08|0.17142
15:38:10|0.17142
15:38:11|0.17143
15:38:12|0.17143
15:38:13|0.17142
15:38:14|0.17142
15:38:15|0.17141
15:38:16|0.17137
15:38:17|0.17137
15:38:18|0.17137
15:38:19|0.17137
15:38:20|0.17143
15:38:21|0.17136
15:38:22|0.1713
15:38:23|0.17133
15:38:25|0.17133
15:38:25|0.17133
15:38:26|0.1713
15:38:28|0.17132
15:38:28|0.17132
15:38:29|0.17132
15:38:31|0.17135
15:38:32|0.17135
15:38:33|0.17135
15:38:33|0.17126
15:38:34|0.17125
15:38:36|0.17125
15:38:36|0.17125
15:38:38|0.17122
15:38:39|0.17122
15:38:40|0.17121
15:38:41|0.17121
15:38:42|0.17121
15:38:42|0.1712
15:38:43|0.1712
15:38:45|0.17121
15:38:46|0.17121
15:38:46|0.17121
15:38:47|0.17121
15:38:49|0.1712
15:38:49|0.1712
15:38:50|0.1712
15:38:51|0.17114
15:38:53|0.17121
15:38:54|0.17121
15:38:55|0.17121
15:38:56|0.17121
15:38:57|0.17121
15:38:58|0.17121
15:38:59|0.17125
15:39:00|0.17123
15:39:01|0.17127
15:39:02|0.17127
15:39:03|0.17127
15:39:03|0.17127
15:39:06|0.17127
15:39:06|0.17124
15:39:08|0.17124
15:39:09|0.17124
15:39:10|0.17124
15:39:10|0.17123
15:39:11|0.17127
15:39:12|0.17133
15:39:13|0.17133
15:39:15|0.17141
15:39:15|0.17141
15:39:17|0.1713
15:39:18|0.17123
15:39:19|0.17123
15:39:20|0.17123
15:39:20|0.17123
15:39:22|0.17123
15:39:22|0.17123
15:39:24|0.17123
15:39:24|0.17123
15:39:26|0.17123
15:39:26|0.17121
15:39:28|0.17123
15:39:29|0.17123
15:39:30|0.17125
15:39:31|0.17125
15:39:32|0.17125
15:39:32|0.17125
15:39:33|0.17125
15:39:34|0.17125
15:39:36|0.17125
15:39:37|0.17125
15:39:38|0.17125
15:39:38|0.17125
15:39:40|0.17121
15:39:41|0.17121
15:39:41|0.17121
15:39:43|0.17121
15:39:43|0.17121
15:39:45|0.17121
15:39:46|0.17117
15:39:47|0.17117
15:39:48|0.17117
15:39:49|0.17117
15:39:50|0.17123
15:39:51|0.17123
15:39:52|0.17119
15:39:53|0.17114
15:39:54|0.17114
15:39:55|0.17075
15:39:56|0.17079
15:39:57|0.17079
15:39:58|0.17079
15:39:59|0.17077
15:40:00|0.17076
15:40:01|0.17082
15:40:02|0.17065
15:40:03|0.17066
15:40:04|0.17066
15:40:05|0.17066
15:40:07|0.17066
15:40:07|0.17053
15:40:08|0.17056
15:40:09|0.17048
15:40:11|0.17048
15:40:12|0.17048
15:40:13|0.17046
15:40:14|0.17046
15:40:15|0.17046
15:40:16|0.17046
15:40:16|0.17036
15:40:17|0.17033
15:40:19|0.17033
15:40:20|0.17033
15:40:20|0.17032
15:40:22|0.17031
15:40:23|0.17027
15:40:24|0.17028
15:40:25|0.17032
15:40:26|0.17024
15:40:27|0.17013
15:40:28|0.17014
15:40:29|0.17019
15:40:30|0.17019
15:40:31|0.17017
15:40:32|0.17017
15:40:33|0.17038
15:40:34|0.17034
15:40:35|0.17035
15:40:36|0.17035
15:40:37|0.17035
15:40:38|0.17032
15:40:39|0.17032
15:40:40|0.17027
15:40:41|0.17027
15:40:42|0.17009
15:40:43|0.17009
15:40:45|0.17005
15:40:46|0.17005
15:40:46|0.17005
15:40:47|0.17001
15:40:49|0.17001
15:40:49|0.17005
15:40:50|0.17006
15:40:51|0.17005
15:40:52|0.17005
15:40:53|0.17003
15:40:54|0.17003
15:40:55|0.17003
15:40:56|0.17003
15:40:57|0.17003
15:40:58|0.17003
15:40:59|0.17003
15:41:00|0.17003
15:41:01|0.17003
15:41:02|0.17003
15:41:03|0.17003
15:41:04|0.17
15:41:05|0.17
15:41:06|0.17001
15:41:08|0.17007
15:41:08|0.17008
15:41:10|0.17008
15:41:11|0.17008
15:41:11|0.17008
15:41:13|0.17008
15:41:14|0.17008
15:41:14|0.17008
15:41:16|0.17007
15:41:17|0.17007
15:41:18|0.17007
15:41:18|0.17007
15:41:20|0.17007
15:41:21|0.17006
15:41:22|0.17006
15:41:23|0.17006
15:41:24|0.17006
15:41:24|0.17006
15:41:25|0.1701
15:41:27|0.1701
15:41:29|0.1701
15:41:30|0.1702
15:41:30|0.1702
15:41:32|0.1702
15:41:33|0.1702
15:41:34|0.1702
15:41:34|0.1702
15:41:35|0.17007
15:41:37|0.17007
15:41:38|0.17007
15:41:38|0.16999
15:41:39|0.17012
15:41:41|0.17012
15:41:41|0.17012
15:41:42|0.17006
15:41:43|0.17003
15:41:44|0.17002
15:41:46|0.17002
15:41:46|0.17003
15:41:47|0.17003
15:41:49|0.17003
15:41:49|0.17002
15:41:51|0.17002
15:41:51|0.17002
15:41:52|0.17003
15:41:53|0.17003
15:41:54|0.17003
15:41:55|0.17003
15:41:56|0.17003
15:41:57|0.17003
15:41:58|0.17013
15:42:00|0.17008
15:42:00|0.17008
15:42:02|0.17008
15:42:02|0.17024
15:42:03|0.17032
15:42:04|0.17032
15:42:05|0.17032
15:42:06|0.17032
15:42:08|0.17033
15:42:10|0.17033
15:42:11|0.17033
15:42:12|0.17033
15:42:13|0.17033
15:42:14|0.17033
15:42:15|0.17033
15:42:16|0.17033
15:42:17|0.17011
15:42:19|0.17011
15:42:20|0.17011
15:42:20|0.17011
15:42:21|0.17009
15:42:23|0.17011
15:42:23|0.17011
15:42:25|0.17011
15:42:25|0.17011
15:42:27|0.17033
15:42:27|0.17033
15:42:28|0.17032
15:42:30|0.17036
15:42:30|0.17036
15:42:31|0.17036
15:42:32|0.17028
15:42:34|0.17028
15:42:34|0.17028
15:42:35|0.17028
15:42:36|0.17029
15:42:37|0.17029
15:42:38|0.17029
15:42:40|0.17029
15:42:41|0.17028
15:42:42|0.17028
15:42:42|0.17028
15:42:43|0.17028
15:42:44|0.17028
15:42:46|0.17013
15:42:46|0.17
15:42:47|0.17
15:42:48|0.17002
15:42:50|0.17007
15:42:51|0.17007
15:42:51|0.17003
15:42:52|0.17008
15:42:53|0.17008
15:42:54|0.17
15:42:55|0.17002
15:42:56|0.16996
15:42:58|0.16996
15:42:58|0.16996
15:42:59|0.16996
15:43:00|0.16996
15:43:02|0.16996
15:43:03|0.16996
15:43:03|0.16996
15:43:05|0.16992
15:43:06|0.16992
15:43:07|0.16992
15:43:08|0.16999
15:43:10|0.16999
15:43:11|0.16999
15:43:12|0.16999
15:43:12|0.16999
15:43:13|0.16999
15:43:14|0.16999
15:43:16|0.16999
15:43:16|0.16999
15:43:18|0.16999
15:43:18|0.17016
15:43:19|0.17016
15:43:20|0.17016
15:43:21|0.17017
15:43:23|0.17022
15:43:24|0.17033
15:43:25|0.17033
15:43:25|0.17033
15:43:27|0.17021
15:43:28|0.17021
15:43:30|0.17021
15:43:31|0.17021
15:43:31|0.17021
15:43:32|0.17021
15:43:33|0.17023
15:43:34|0.17016
15:43:36|0.17016
15:43:37|0.17016
15:43:37|0.17016
15:43:38|0.17016
15:43:39|0.17006
15:43:40|0.17006
15:43:41|0.17006
15:43:42|0.17006
15:43:43|0.17006
15:43:44|0.17006
15:43:45|0.17006
15:43:47|0.17007
15:43:48|0.17007
15:43:49|0.17007
15:43:49|0.17007
15:43:51|0.17007
15:43:51|0.17007
15:43:53|0.17007
15:43:54|0.17007
15:43:54|0.17007
15:43:56|0.17007
15:43:56|0.17015
15:43:57|0.17015
15:43:58|0.17015
15:43:59|0.17016
15:44:00|0.17016
15:44:01|0.17016
15:44:02|0.17012
15:44:04|0.17012
15:44:05|0.17009
15:44:06|0.17009
15:44:07|0.17025
15:44:07|0.17025
15:44:08|0.17025
15:44:09|0.17025
15:44:11|0.17025
15:44:12|0.17025
15:44:13|0.17025
15:44:14|0.17033
15:44:15|0.17033
15:44:17|0.17033
15:44:18|0.17033
15:44:18|0.17033
15:44:20|0.17028
15:44:20|0.17028
15:44:22|0.17028
15:44:23|0.17028
15:44:24|0.17025
15:44:25|0.17025
15:44:26|0.17027
15:44:27|0.17027
15:44:28|0.17023
15:44:29|0.17023
15:44:30|0.17023
15:44:31|0.17013
15:44:32|0.17013
15:44:33|0.17013
15:44:34|0.17013
15:44:35|0.17013
15:44:36|0.17013
15:44:37|0.17013
15:44:39|0.17008
15:44:39|0.17006
15:44:41|0.17006
15:44:41|0.17006
15:44:42|0.17006
15:44:43|0.17006
15:44:44|0.17001
15:44:45|0.17001
15:44:47|0.17001
15:44:47|0.16997
15:44:49|0.16997
15:44:50|0.16997
15:44:52|0.16997
15:44:52|0.16997
15:44:53|0.16997
15:44:54|0.16996
15:44:55|0.16996
15:44:56|0.16991
15:44:57|0.16991
15:44:58|0.16991
15:44:59|0.16991
15:45:00|0.16993
15:45:01|0.16993
15:45:03|0.16993
15:45:04|0.17003
15:45:05|0.17003
15:45:06|0.17003
15:45:07|0.17003
15:45:08|0.17003
15:45:08|0.17003
15:45:10|0.16993
15:45:12|0.16992
15:45:12|0.16991
15:45:14|0.16984
15:45:14|0.16984
15:45:16|0.16984
15:45:16|0.16984
15:45:18|0.16978
15:45:18|0.16978
15:45:20|0.1699
15:45:20|0.1699
15:45:22|0.1699
15:45:22|0.1699
15:45:24|0.1699
15:45:24|0.1699
15:45:26|0.16985
15:45:26|0.16985
15:45:27|0.16985
15:45:29|0.16985
15:45:30|0.16988
15:45:31|0.16993
15:45:32|0.16993
15:45:33|0.16988
15:45:34|0.16988
15:45:35|0.16988
15:45:36|0.16988
15:45:37|0.16987
15:45:38|0.16987
15:45:39|0.16987
15:45:40|0.16987
15:45:42|0.16987
15:45:42|0.16994
15:45:43|0.16994
15:45:45|0.17003
15:45:45|0.17003
15:45:47|0.17008
15:45:47|0.17008
15:45:49|0.17008
15:45:49|0.17007
15:45:50|0.17007
15:45:51|0.17007
15:45:52|0.17
15:45:53|0.17
15:45:55|0.17002
15:45:55|0.17002
15:45:57|0.17002
15:45:57|0.17005
15:45:58|0.17006
15:45:59|0.17006
15:46:00|0.17006
15:46:01|0.17011
15:46:02|0.17011
15:46:03|0.17016
15:46:04|0.17016
15:46:05|0.17016
15:46:06|0.17
15:46:07|0.17007
15:46:08|0.17007
15:46:09|0.16998
15:46:11|0.16998
15:46:11|0.1698
15:46:13|0.16975
15:46:13|0.16982
15:46:15|0.16982
15:46:15|0.16981
15:46:17|0.16981
15:46:18|0.16987
15:46:19|0.16987
15:46:20|0.16993
15:46:21|0.16996
15:46:22|0.16984
15:46:24|0.16988
15:46:25|0.16987
15:46:26|0.16987
15:46:27|0.16981
15:46:27|0.16975
15:46:29|0.16978
15:46:30|0.16972
15:46:31|0.16978
15:46:32|0.16978
15:46:33|0.16978
15:46:34|0.16978
15:46:35|0.16978
15:46:36|0.16978
15:46:37|0.16975
15:46:37|0.16978
15:46:39|0.16974
15:46:40|0.16974
15:46:41|0.16974
15:46:41|0.16974
15:46:43|0.1697
15:46:43|0.1697
15:46:44|0.1697
15:46:46|0.1698
15:46:46|0.1698
15:46:47|0.1699
15:46:49|0.1699
15:46:50|0.16983
15:46:51|0.16974
15:46:52|0.16974
15:46:53|0.16974
15:46:53|0.16974
15:46:55|0.16974
15:46:56|0.16974
15:46:57|0.16974
15:46:57|0.16974
15:46:59|0.16974
15:47:00|0.16985
15:47:00|0.16985
15:47:02|0.16985
15:47:02|0.16985
15:47:03|0.16982
15:47:05|0.16977
15:47:06|0.16985
15:47:07|0.16975
15:47:08|0.16975
15:47:09|0.16985
15:47:10|0.16991
15:47:11|0.16991
15:47:12|0.16988
15:47:12|0.16988
15:47:14|0.16988
15:47:15|0.16988
15:47:16|0.16988
15:47:17|0.16988
15:47:18|0.17
15:47:19|0.17008
15:47:21|0.17013
15:47:22|0.17013
15:47:23|0.17013
15:47:23|0.17006
15:47:24|0.17006
15:47:25|0.17006
15:47:26|0.17018
15:47:28|0.17018
15:47:28|0.17018
15:47:30|0.17017
15:47:30|0.17007
15:47:31|0.17007
15:47:32|0.17009
15:47:33|0.17009
15:47:34|0.17009
15:47:36|0.17009
15:47:37|0.17009
15:47:38|0.17009
15:47:38|0.17052
15:47:39|0.17055
15:47:40|0.17078
15:47:41|0.17081
15:47:42|0.1708
15:47:44|0.17089
15:47:44|0.17076
15:47:45|0.17078
15:47:47|0.17078
15:47:48|0.17081
15:47:48|0.17081
15:47:49|0.17081
15:47:50|0.17081
15:47:51|0.17089
15:47:52|0.17089
15:47:53|0.17089
15:47:54|0.17089
15:47:56|0.17092
15:47:56|0.17092
15:47:57|0.17095
15:47:59|0.17094
15:47:59|0.17094
15:48:00|0.17094
15:48:01|0.17094
15:48:02|0.17092
15:48:04|0.17086
15:48:05|0.17084
15:48:05|0.17084
15:48:07|0.17089
15:48:07|0.17089
15:48:08|0.17083
15:48:09|0.17078
15:48:11|0.17076
15:48:12|0.17076
15:48:13|0.17068
15:48:13|0.17065
15:48:16|0.17065
15:48:17|0.17065
15:48:17|0.17052
15:48:19|0.17051
15:48:19|0.17048
15:48:21|0.17048
15:48:23|0.17048
15:48:23|0.17043
15:48:25|0.17079
15:48:25|0.1709
15:48:26|0.1709
15:48:27|0.17106
15:48:28|0.17095
15:48:29|0.17101
15:48:30|0.17101
15:48:31|0.17117
15:48:32|0.17113
15:48:34|0.17114
15:48:34|0.17125
15:48:36|0.17114
15:48:36|0.17114
15:48:38|0.17107
15:48:39|0.17107
15:48:40|0.17107
15:48:41|0.17107
15:48:42|0.17107
15:48:43|0.17107
15:48:44|0.17107
15:48:45|0.17128
15:48:46|0.17128
15:48:47|0.17119
15:48:48|0.17124
15:48:49|0.17124
15:48:50|0.17118
15:48:51|0.17127
15:48:52|0.17127
15:48:53|0.17127
15:48:54|0.17112
15:48:55|0.17109
15:48:56|0.17109
15:48:57|0.17109
15:48:58|0.17109
15:48:59|0.17108
15:49:00|0.17109
15:49:01|0.17109
15:49:02|0.17109
15:49:03|0.17109
15:49:04|0.17111
15:49:05|0.17111
15:49:06|0.17108
15:49:07|0.17111
15:49:08|0.17111
15:49:09|0.17121
15:49:10|0.17131
15:49:11|0.17129
15:49:12|0.17129
15:49:13|0.17129
15:49:14|0.17119
15:49:16|0.17124
15:49:17|0.17124
15:49:17|0.17124
15:49:18|0.17124
15:49:19|0.17124
15:49:21|0.17139
15:49:21|0.17139
15:49:23|0.1713
15:49:23|0.17127
15:49:25|0.17127
15:49:25|0.17141
15:49:27|0.17141
15:49:28|0.17141
15:49:29|0.17128
15:49:29|0.17128
15:49:31|0.17128
15:49:31|0.17128
15:49:34|0.17129
15:49:34|0.1714
15:49:35|0.17141
15:49:36|0.17141
15:49:37|0.1714
15:49:38|0.1714
15:49:39|0.1714
15:49:40|0.1714
15:49:41|0.17143
15:49:42|0.17143
15:49:44|0.17143
15:49:44|0.17143
15:49:45|0.17143
15:49:46|0.17142
15:49:47|0.17142
15:49:48|0.17142
15:49:49|0.17142
15:49:50|0.17142
15:49:51|0.17142
15:49:52|0.17143
15:49:54|0.17139
15:49:55|0.17139
15:49:56|0.17138
15:49:57|0.17137
15:49:57|0.17137
15:49:58|0.17142
15:49:59|0.17137
15:50:00|0.17135
15:50:01|0.17135
15:50:02|0.17135
15:50:03|0.17135
15:50:05|0.17135
15:50:05|0.1713
15:50:06|0.17129
15:50:08|0.17134
15:50:09|0.17134
15:50:09|0.17138
15:50:10|0.17134
15:50:11|0.17128
15:50:12|0.17128
15:50:13|0.17127
15:50:14|0.17117
15:50:15|0.17128
15:50:17|0.17131
15:50:18|0.17131
15:50:19|0.17134
15:50:20|0.17117
15:50:20|0.17132
15:50:22|0.1713
15:50:22|0.1713
15:50:24|0.1713
15:50:25|0.17122
15:50:26|0.17115
15:50:26|0.1711
15:50:28|0.1711
15:50:29|0.17117
15:50:30|0.17124
15:50:31|0.17124
15:50:32|0.17136
15:50:33|0.1713
15:50:34|0.1713
15:50:35|0.17129
15:50:36|0.17129
15:50:37|0.17129
15:50:38|0.17129
15:50:39|0.17129
15:50:40|0.17129
15:50:41|0.17125
15:50:42|0.17122
15:50:43|0.1712
15:50:44|0.1712
15:50:45|0.1712
15:50:46|0.1712
15:50:47|0.1712
15:50:48|0.17131
15:50:49|0.17131
15:50:50|0.1713
15:50:51|0.1713
15:50:52|0.1713
15:50:53|0.17133
15:50:54|0.17133
15:50:55|0.17127
15:50:57|0.17143
15:50:57|0.1715
15:50:58|0.17144
15:50:59|0.17147
15:51:00|0.17145
15:51:01|0.17136
15:51:02|0.17132
15:51:03|0.17138
15:51:04|0.17144
15:51:05|0.17136
15:51:06|0.17128
15:51:07|0.17125
15:51:09|0.17119
15:51:10|0.17119
15:51:10|0.1712
15:51:11|0.17116
15:51:12|0.17123
15:51:13|0.17127
15:51:14|0.17127
15:51:15|0.17127
15:51:17|0.1713
15:51:17|0.1713
15:51:20|0.1713
15:51:20|0.1713
15:51:22|0.17131
15:51:23|0.17131
15:51:24|0.17135
15:51:24|0.17133
15:51:25|0.17133
15:51:27|0.17133
15:51:27|0.17133
15:51:29|0.17134
15:51:29|0.17113
15:51:31|0.17113
15:51:32|0.17127
15:51:32|0.17127
15:51:33|0.1712
15:51:34|0.17123
15:51:36|0.1712
15:51:36|0.17121
15:51:37|0.17121
15:51:39|0.17109
15:51:41|0.17121
15:51:41|0.17108
15:51:42|0.17105
15:51:43|0.17105
15:51:44|0.17118
15:51:45|0.17118
15:51:46|0.17118
15:51:47|0.17118
15:51:49|0.17118
15:51:50|0.17118
15:51:51|0.17119
15:51:52|0.17119
15:51:53|0.17118
15:51:54|0.17118
15:51:55|0.17119
15:51:56|0.17119
15:51:57|0.17119
15:51:58|0.17119
15:51:59|0.17119
15:52:00|0.17118
15:52:01|0.17118
15:52:02|0.17118
15:52:03|0.17118
15:52:04|0.17118
15:52:05|0.17118
15:52:06|0.17126
15:52:07|0.1713
15:52:08|0.17136
15:52:09|0.17136
15:52:10|0.17136
15:52:11|0.17136
15:52:12|0.17136
15:52:13|0.17136
15:52:14|0.17136
15:52:15|0.17136
15:52:16|0.17134
15:52:17|0.17134
15:52:18|0.17134
15:52:19|0.17134
15:52:20|0.17134
15:52:21|0.17134
15:52:22|0.17134
15:52:23|0.17123
15:52:25|0.17122
15:52:25|0.17128
15:52:26|0.17128
15:52:28|0.17128
15:52:28|0.17128
15:52:30|0.17128
15:52:31|0.17123
15:52:32|0.17123
15:52:33|0.17121
15:52:33|0.17121
15:52:34|0.17121
15:52:36|0.171
15:52:36|0.171
15:52:38|0.171
15:52:39|0.17099
15:52:40|0.17093
15:52:41|0.17084
15:52:41|0.17085
15:52:42|0.17085
15:52:44|0.17085
15:52:45|0.17085
15:52:45|0.17085
15:52:47|0.17079
15:52:47|0.17079
15:52:49|0.17088
15:52:49|0.17088
15:52:51|0.17088
15:52:52|0.17088
15:52:52|0.17088
15:52:54|0.17077
15:52:55|0.17077
15:52:55|0.17077
15:52:57|0.17077
15:52:58|0.17074
15:52:58|0.1706
15:53:00|0.17063
15:53:01|0.17061
15:53:02|0.17054
15:53:03|0.17057
15:53:04|0.17048
15:53:04|0.17044
15:53:06|0.17044
15:53:06|0.17039
15:53:08|0.17039
15:53:09|0.17039
15:53:09|0.17047
15:53:10|0.17051
15:53:12|0.17051
15:53:13|0.17054
15:53:13|0.17054
15:53:15|0.1705
15:53:15|0.1705
15:53:16|0.17032
15:53:17|0.17032
15:53:19|0.17032
15:53:19|0.17032
15:53:21|0.17032
15:53:22|0.17032
15:53:23|0.17056
15:53:24|0.17056
15:53:25|0.17053
15:53:26|0.17053
15:53:27|0.17054
15:53:29|0.17058
15:53:30|0.17072
15:53:31|0.17071
15:53:31|0.17071
15:53:33|0.17071
15:53:34|0.17071
15:53:35|0.17083
15:53:36|0.17083
15:53:36|0.17083
15:53:38|0.17083
15:53:39|0.17083
15:53:40|0.17079
15:53:40|0.17079
15:53:42|0.17079
15:53:42|0.17083
15:53:44|0.17083
15:53:45|0.1708
15:53:46|0.1708
15:53:47|0.17083
15:53:48|0.1709
15:53:49|0.1709
15:53:49|0.17096
15:53:51|0.17097
15:53:51|0.17095
15:53:52|0.17095
15:53:53|0.17087
15:53:55|0.17085
15:53:55|0.17085
15:53:57|0.17084
15:53:57|0.17084
15:53:58|0.17084
15:54:00|0.17084
15:54:00|0.17084
15:54:02|0.17084
15:54:03|0.17083
15:54:04|0.17086
15:54:05|0.17086
15:54:06|0.17085
15:54:06|0.17081
15:54:08|0.17083
15:54:09|0.17087
15:54:10|0.17089
15:54:11|0.17087
15:54:12|0.17081
15:54:13|0.17073
15:54:13|0.17075
15:54:14|0.17084
15:54:16|0.17084
15:54:17|0.17084
15:54:18|0.17084
15:54:18|0.17087
15:54:20|0.17088
15:54:21|0.17086
15:54:22|0.17086
15:54:24|0.17086
15:54:25|0.17085
15:54:25|0.17081
15:54:26|0.17075
15:54:27|0.17076
15:54:28|0.17083
15:54:29|0.17092
15:54:31|0.17092
15:54:31|0.17092
15:54:33|0.17085
15:54:33|0.17087
15:54:34|0.17088
15:54:35|0.17092
15:54:37|0.17097
15:54:37|0.17099
15:54:39|0.17093
15:54:40|0.17105
15:54:41|0.17108
15:54:42|0.17106
15:54:43|0.17101
15:54:44|0.17101
15:54:45|0.17101
15:54:46|0.17101
15:54:47|0.17101
15:54:48|0.17109
15:54:49|0.17109
15:54:50|0.17109
15:54:51|0.17115
15:54:52|0.17119
15:54:53|0.17123
15:54:54|0.17123
15:54:55|0.17115
15:54:56|0.17115
15:54:57|0.17109
15:54:58|0.17097
15:54:59|0.17092
15:55:00|0.17096
15:55:01|0.17089
15:55:02|0.17098
15:55:03|0.1709
15:55:04|0.17083
15:55:05|0.1709
15:55:06|0.17084
15:55:07|0.17084
15:55:08|0.17088
15:55:09|0.17091
15:55:10|0.17088
15:55:12|0.17088
15:55:12|0.17088
15:55:13|0.17088
15:55:14|0.17088
15:55:16|0.17088
15:55:16|0.17088
15:55:17|0.1709
15:55:18|0.17089
15:55:19|0.17089
15:55:20|0.17088
15:55:22|0.17082
15:55:23|0.17094
15:55:24|0.17094
15:55:25|0.17094
15:55:26|0.17094
15:55:27|0.17094
15:55:29|0.17094
15:55:29|0.17101
15:55:30|0.17101
15:55:32|0.17101
15:55:33|0.17101
15:55:34|0.17103
15:55:35|0.17108
15:55:36|0.17106
15:55:37|0.17106
15:55:38|0.17106
15:55:39|0.17106
15:55:40|0.17106
15:55:41|0.17106
15:55:42|0.17106
15:55:43|0.17103
15:55:44|0.17103
15:55:45|0.1712
15:55:46|0.1712
15:55:47|0.1712
15:55:48|0.1712
15:55:49|0.1712
15:55:50|0.1712
15:55:51|0.17121
15:55:52|0.17122
15:55:53|0.17122
15:55:54|0.17122
15:55:55|0.17117
15:55:56|0.17117
15:55:57|0.17111
15:55:58|0.17111
15:55:59|0.17111
15:56:00|0.17111
15:56:01|0.17111
15:56:02|0.17108
15:56:04|0.17108
15:56:05|0.17108
15:56:06|0.17108
15:56:07|0.1711
15:56:08|0.17105
15:56:09|0.17106
15:56:10|0.17106
15:56:11|0.17106
15:56:12|0.17106
15:56:13|0.17106
15:56:14|0.17106
15:56:15|0.17108
15:56:16|0.17108
15:56:17|0.17108
15:56:18|0.17106
15:56:19|0.17106
15:56:20|0.17106
15:56:21|0.17106
15:56:23|0.17106
15:56:23|0.17091
15:56:24|0.17086
15:56:25|0.17086
15:56:27|0.17086
15:56:27|0.17086
15:56:29|0.17085
15:56:30|0.17085
15:56:30|0.17085
15:56:31|0.17085
15:56:32|0.17085
15:56:33|0.17072
15:56:35|0.17072
15:56:35|0.17072
15:56:37|0.17072
15:56:37|0.17072
15:56:38|0.17072
15:56:39|0.17072
15:56:40|0.17072
15:56:41|0.17072
15:56:43|0.17072
15:56:44|0.17072
15:56:44|0.17072
15:56:46|0.17079
15:56:47|0.17079
15:56:48|0.17079
15:56:49|0.17079
15:56:50|0.17079
15:56:51|0.17079
15:56:52|0.1708
15:56:53|0.1708
15:56:54|0.1708
15:56:55|0.17081
15:56:56|0.17093
15:56:57|0.17093
15:56:58|0.17093
15:56:59|0.17093
15:57:00|0.17093
15:57:01|0.17093
15:57:02|0.17103
15:57:03|0.17104
15:57:04|0.17104
15:57:05|0.17096
15:57:06|0.17096
15:57:07|0.17086
15:57:08|0.17086
15:57:09|0.17086
15:57:10|0.17086
15:57:11|0.17086
15:57:12|0.17086
15:57:13|0.17086
15:57:14|0.17086
15:57:15|0.17085
15:57:16|0.17085
15:57:17|0.17085
15:57:18|0.17085
15:57:19|0.17085
15:57:20|0.17094
15:57:21|0.17094
15:57:22|0.17094
15:57:23|0.17094
15:57:25|0.17094
15:57:26|0.17094
15:57:26|0.17094
15:57:28|0.17094
15:57:29|0.17094
15:57:30|0.1709
15:57:31|0.1709
15:57:32|0.1709
15:57:33|0.1709
15:57:35|0.17085
15:57:36|0.17085
15:57:36|0.17085
15:57:37|0.17085
15:57:39|0.17085
15:57:39|0.17085
15:57:40|0.17087
15:57:42|0.17072
15:57:43|0.17072
15:57:43|0.17072
15:57:44|0.17078
15:57:46|0.17074
15:57:46|0.17083
15:57:48|0.17083
15:57:49|0.17083
15:57:50|0.17083
15:57:50|0.17083
15:57:52|0.17083
15:57:52|0.17081
15:57:54|0.17081
15:57:55|0.17081
15:57:55|0.17081
15:57:56|0.17081
15:57:58|0.17081
15:57:59|0.17081
15:58:00|0.17084
15:58:00|0.17077
15:58:01|0.1708
15:58:03|0.1708
15:58:03|0.1708
15:58:04|0.1708
15:58:06|0.1708
15:58:06|0.17072
15:58:08|0.17072
15:58:09|0.17071
15:58:09|0.17071
15:58:10|0.17071
15:58:12|0.17071
15:58:12|0.17071
15:58:14|0.17065
15:58:14|0.17065
15:58:16|0.17055
15:58:17|0.17066
15:58:17|0.17066
15:58:19|0.17066
15:58:20|0.17066
15:58:21|0.17061
15:58:22|0.17061
15:58:23|0.17061
15:58:29|0.17037
15:58:29|0.17037
15:58:31|0.17037
15:58:32|0.17054
15:58:32|0.17054
15:58:34|0.17054
15:58:34|0.17054
15:58:36|0.17054
15:58:37|0.17054
15:58:38|0.17054
15:58:38|0.17054
15:58:39|0.17054
15:58:40|0.17054
15:58:41|0.17059
15:58:42|0.17059
15:58:43|0.17059
15:58:45|0.17059
15:58:45|0.17059
15:58:46|0.17059
15:58:47|0.17059
15:58:49|0.17059
15:58:49|0.17059
15:58:50|0.17072
15:58:51|0.17072
15:58:53|0.17075
15:58:53|0.17075
15:58:55|0.1708
15:58:55|0.17078
15:58:56|0.1708
15:58:57|0.17082
15:58:58|0.17088
15:58:59|0.17092
15:59:01|0.17092
15:59:02|0.17092
15:59:02|0.17092
15:59:03|0.17092
15:59:05|0.1709
15:59:06|0.1709
15:59:07|0.1709
15:59:07|0.17096
15:59:08|0.17098
15:59:09|0.17098
15:59:10|0.17098
15:59:11|0.171
15:59:12|0.17096
15:59:14|0.17094
15:59:14|0.17094
15:59:15|0.17087
15:59:16|0.17087
15:59:17|0.17087
15:59:18|0.17094
15:59:19|0.17088
15:59:20|0.17081
15:59:22|0.17081
15:59:23|0.17081
15:59:23|0.17081
15:59:25|0.17081
15:59:27|0.17081
15:59:27|0.1708
15:59:29|0.17083
15:59:29|0.17083
15:59:31|0.17083
15:59:32|0.1708
15:59:33|0.1708
15:59:34|0.1708
15:59:35|0.1708
15:59:36|0.1708
15:59:38|0.1708
15:59:38|0.17075
15:59:39|0.17075
15:59:40|0.17075
15:59:42|0.17089
15:59:43|0.17089
15:59:44|0.17089
15:59:44|0.17077
15:59:46|0.17077
15:59:47|0.17077
15:59:48|0.17077
15:59:48|0.1708
15:59:50|0.1708
15:59:51|0.1708
15:59:51|0.17079
15:59:52|0.17079
15:59:53|0.17079
15:59:55|0.17079
15:59:56|0.17079
15:59:57|0.17079
15:59:57|0.17093
15:59:58|0.17089
15:59:59|0.17089
16:00:01|0.17089
16:00:02|0.17086
16:00:03|0.17089
16:00:04|0.1709
16:00:05|0.17082
16:00:06|0.17082
16:00:07|0.17091
16:00:08|0.17083
16:00:09|0.17072
16:00:10|0.17072
16:00:11|0.17072
16:00:12|0.17072
16:00:13|0.17087
16:00:14|0.17087
16:00:15|0.17087
16:00:16|0.17088
16:00:17|0.17088
16:00:18|0.17087
16:00:19|0.17087
16:00:20|0.17087
16:00:21|0.17087
16:00:22|0.17098
16:00:23|0.17095
16:00:24|0.17105
16:00:25|0.17098
16:00:26|0.17096
16:00:28|0.17091
16:00:28|0.17091
16:00:30|0.17091
16:00:31|0.17087
16:00:32|0.17084
16:00:33|0.17084
16:00:35|0.17078
16:00:35|0.17074
16:00:37|0.17084
16:00:37|0.17084
16:00:38|0.17088
16:00:39|0.17088
16:00:40|0.17088
16:00:42|0.17088
16:00:43|0.17088
16:00:43|0.17097
16:00:44|0.17097
16:00:45|0.17106
16:00:46|0.17096
16:00:47|0.17096
16:00:48|0.17096
16:00:50|0.17097
16:00:50|0.17097
16:00:51|0.17097
16:00:53|0.17097
16:00:54|0.17097
16:00:54|0.17097
16:00:56|0.17097
16:00:56|0.17097
16:00:58|0.17097
16:00:59|0.17094
16:01:00|0.17094
16:01:00|0.17096
16:01:02|0.17087
16:01:03|0.17094
16:01:04|0.17094
16:01:05|0.17094
16:01:06|0.17094
16:01:07|0.17079
16:01:08|0.17071
16:01:09|0.17071
16:01:10|0.17074
16:01:11|0.17085
16:01:12|0.17085
16:01:13|0.17085
16:01:14|0.17085
16:01:15|0.17098
16:01:16|0.17097
16:01:17|0.17097
16:01:18|0.17097
16:01:19|0.17097
16:01:20|0.17097
16:01:21|0.17097
16:01:22|0.17097
16:01:23|0.17097
16:01:24|0.17097
16:01:25|0.17097
16:01:26|0.17097
16:01:27|0.17097
16:01:29|0.17091
16:01:30|0.17091
16:01:31|0.17091
16:01:33|0.17088
16:01:33|0.17088
16:01:34|0.17096
16:01:36|0.17096
16:01:36|0.17096
16:01:38|0.17096
16:01:38|0.17101
16:01:39|0.17101
16:01:40|0.17101
16:01:41|0.17101
16:01:42|0.17101
16:01:44|0.17102
16:01:44|0.17101
16:01:45|0.17101
16:01:46|0.17101
16:01:47|0.17101
16:01:48|0.17101
16:01:49|0.17101
16:01:50|0.17101
16:01:52|0.17101
16:01:53|0.17101
16:01:53|0.17101
16:01:55|0.17101
16:01:55|0.17105
16:01:56|0.17105
16:01:58|0.17101
16:01:59|0.17101
16:01:59|0.17101
16:02:00|0.17101
16:02:01|0.17101
16:02:03|0.17101
16:02:04|0.17101
16:02:04|0.17115
16:02:05|0.17115
16:02:07|0.17115
16:02:07|0.17103
16:02:08|0.17103
16:02:09|0.17107
16:02:10|0.17117
16:02:11|0.17125
16:02:12|0.17125
16:02:14|0.17126
16:02:14|0.17136
16:02:15|0.17136
16:02:16|0.17139
16:02:18|0.17139
16:02:19|0.17139
16:02:19|0.17139
16:02:20|0.17133
16:02:22|0.17135
16:02:22|0.17159
16:02:23|0.17158
16:02:24|0.17168
16:02:25|0.17173
16:02:26|0.17168
16:02:27|0.17176
16:02:30|0.17176
16:02:31|0.1719
16:02:32|0.17187
16:02:33|0.17186
16:02:33|0.17183
16:02:35|0.17183
16:02:36|0.17183
16:02:36|0.17183
16:02:37|0.1719
16:02:38|0.17199
16:02:40|0.17177
16:02:40|0.17178
16:02:42|0.17178
16:02:43|0.17181
16:02:45|0.17181
16:02:45|0.17182
16:02:47|0.17176
16:02:47|0.17168
16:02:48|0.17164
16:02:50|0.17158
16:02:50|0.17142
16:02:52|0.17151
16:02:53|0.17139
16:02:53|0.17134
16:02:55|0.17134
16:02:55|0.17113
16:02:57|0.1713
16:02:58|0.1713
16:02:59|0.17129
16:03:00|0.17128
16:03:02|0.17128
16:03:03|0.17124
16:03:03|0.17118
16:03:05|0.17118
16:03:05|0.17119
16:03:07|0.17119
16:03:07|0.1717
16:03:08|0.17168
16:03:10|0.17159
16:03:11|0.1715
16:03:11|0.17175
16:03:12|0.17175
16:03:13|0.17175
16:03:14|0.17175
16:03:15|0.17159
16:03:16|0.17146
16:03:17|0.17146
16:03:19|0.17121
16:03:19|0.17127
16:03:20|0.17127
16:03:21|0.17133
16:03:23|0.17132
16:03:23|0.17132
16:03:24|0.17132
16:03:25|0.17132
16:03:26|0.17143
16:03:27|0.17137
16:03:28|0.17129
16:03:29|0.17123
16:03:31|0.17128
16:03:32|0.17128
16:03:33|0.17128
16:03:33|0.17123
16:03:35|0.17123
16:03:36|0.17123
16:03:37|0.17123
16:03:38|0.17123
16:03:39|0.17123
16:03:41|0.17123
16:03:41|0.17123
16:03:43|0.17123
16:03:44|0.17146
16:03:45|0.17146
16:03:46|0.17154
16:03:46|0.17154
16:03:48|0.17154
16:03:49|0.17154
16:03:49|0.17154
16:03:50|0.17154
16:03:52|0.17154
16:03:52|0.17169
16:03:54|0.17169
16:03:55|0.17169
16:03:56|0.17169
16:03:57|0.17169
16:03:58|0.17169
16:03:59|0.17151
16:04:01|0.1713
16:04:02|0.17142
16:04:02|0.17142
16:04:03|0.17142
16:04:04|0.17146
16:04:05|0.17125
16:04:06|0.17134
16:04:07|0.1715
16:04:08|0.1715
16:04:09|0.17178
16:04:11|0.17149
16:04:12|0.17149
16:04:12|0.17147
16:04:13|0.17136
16:04:15|0.17136
16:04:15|0.17144
16:04:17|0.17139
16:04:17|0.17139
16:04:18|0.17146
16:04:19|0.1714
16:04:20|0.1715
16:04:21|0.17159
16:04:23|0.17157
16:04:23|0.17157
16:04:24|0.17164
16:04:25|0.17164
16:04:26|0.17182
16:04:27|0.17199
16:04:28|0.17186
16:04:30|0.17186
16:04:31|0.17175
16:04:33|0.17183
16:04:33|0.17182
16:04:35|0.17189
16:04:36|0.17172
16:04:37|0.17163
16:04:38|0.17159
16:04:39|0.1717
16:04:40|0.1717
16:04:41|0.1717
16:04:42|0.17166
16:04:43|0.17166
16:04:44|0.17166
16:04:45|0.17166
16:04:47|0.17166
16:04:48|0.17166
16:04:48|0.17166
16:04:49|0.17148
16:04:50|0.17148
16:04:51|0.17142
16:04:53|0.17142
16:04:53|0.17142
16:04:54|0.17142
16:04:55|0.17142
16:04:56|0.17139
16:04:57|0.17132
16:04:58|0.17132
16:04:59|0.17143
16:05:01|0.17142
16:05:02|0.17133
16:05:02|0.17125
16:05:03|0.17136
16:05:04|0.17136
16:05:05|0.17136
16:05:06|0.1714
16:05:07|0.17129
16:05:08|0.17123
16:05:09|0.17119
16:05:10|0.17115
16:05:11|0.17113
16:05:12|0.17113
16:05:13|0.17117
16:05:14|0.17117
16:05:15|0.17117
16:05:16|0.17117
16:05:17|0.17117
16:05:18|0.17117
16:05:19|0.17117
16:05:20|0.17111
16:05:21|0.17111
16:05:22|0.17111
16:05:23|0.1711
16:05:24|0.1711
16:05:25|0.17123
16:05:26|0.17123
16:05:27|0.17134
16:05:28|0.17131
16:05:29|0.17126
16:05:31|0.17131
16:05:31|0.17131
16:05:33|0.17131
16:05:33|0.17124
16:05:34|0.17124
16:05:36|0.17124
16:05:37|0.17124
16:05:38|0.17124
16:05:40|0.17111
16:05:41|0.17111
16:05:42|0.17111
16:05:43|0.17111
16:05:44|0.17111
16:05:44|0.17111
16:05:45|0.17111
16:05:47|0.17111
16:05:48|0.17111
16:05:48|0.17111
16:05:50|0.17111
16:05:51|0.17111
16:05:51|0.17111
16:05:52|0.17111
16:05:54|0.17116
16:05:55|0.17116
16:05:56|0.17116
16:05:57|0.17116
16:05:57|0.17116
16:05:59|0.17116
16:06:00|0.17116
16:06:00|0.17116
16:06:02|0.17117
16:06:03|0.17141
16:06:04|0.17141
16:06:04|0.17125
16:06:06|0.17125
16:06:06|0.17112
16:06:07|0.17118
16:06:08|0.17118
16:06:10|0.17118
16:06:11|0.17118
16:06:12|0.17118
16:06:13|0.17118
16:06:13|0.17148
16:06:15|0.17146
16:06:16|0.17149
16:06:16|0.17152
16:06:18|0.17152
16:06:19|0.17157
16:06:20|0.17154
16:06:20|0.17169
16:06:21|0.17174
16:06:23|0.17182
16:06:23|0.1718
16:06:25|0.1718
16:06:26|0.17186
16:06:27|0.17186
16:06:28|0.17186
16:06:29|0.17186
16:06:30|0.17186
16:06:30|0.17193
16:06:31|0.17194
16:06:33|0.17189
16:06:35|0.17188
16:06:36|0.17195
16:06:36|0.17184
16:06:37|0.17191
16:06:39|0.17191
16:06:40|0.17191
16:06:41|0.17188
16:06:42|0.17188
16:06:43|0.17194
16:06:44|0.1719
16:06:46|0.17199
16:06:46|0.1719
16:06:47|0.1719
16:06:49|0.17204
16:06:49|0.17189
16:06:50|0.17189
16:06:51|0.17189
16:06:52|0.17189
16:06:54|0.17188
16:06:55|0.17188
16:06:56|0.17191
16:06:57|0.17191
16:06:58|0.17192
16:06:58|0.17196
16:06:59|0.17196
16:07:01|0.17204
16:07:01|0.17204
16:07:02|0.17204
16:07:04|0.17206
16:07:05|0.17206
16:07:06|0.17189
16:07:06|0.17189
16:07:08|0.17162
16:07:08|0.17162
16:07:10|0.17162
16:07:10|0.17162
16:07:12|0.17162
16:07:13|0.17162
16:07:14|0.17157
16:07:15|0.17157
16:07:16|0.17166
16:07:17|0.17166
16:07:18|0.17166
16:07:18|0.17166
16:07:20|0.17166
16:07:21|0.17166
16:07:22|0.17166
16:07:23|0.1716
16:07:24|0.1716
16:07:25|0.1716
16:07:26|0.17147
16:07:27|0.17147
16:07:28|0.17147
16:07:29|0.17127
16:07:30|0.17127
16:07:31|0.17132
16:07:32|0.17125
16:07:33|0.17123
16:07:35|0.17118
16:07:36|0.17122
16:07:37|0.17122
16:07:38|0.17122
16:07:39|0.17122
16:07:40|0.1713
16:07:41|0.1713
16:07:43|0.1713
16:07:44|0.1713
16:07:44|0.1713
16:07:46|0.17139
16:07:46|0.17139
16:07:47|0.17139
16:07:48|0.17139
16:07:50|0.17139
16:07:50|0.17139
16:07:51|0.17139
16:07:52|0.17131
16:07:53|0.17143
16:07:54|0.17143
16:07:55|0.17143
16:07:56|0.17143
16:07:57|0.17131
16:07:58|0.17136
16:07:59|0.17127
16:08:00|0.17127
16:08:01|0.17127
16:08:02|0.17143
16:08:03|0.17138
16:08:04|0.17158
16:08:05|0.17149
16:08:06|0.17149
16:08:07|0.17149
16:08:09|0.17149
16:08:09|0.17171
16:08:10|0.17178
16:08:11|0.17178
16:08:13|0.17175
16:08:13|0.17175
16:08:17|0.17175
16:08:17|0.17191
16:08:18|0.17204
16:08:19|0.17202
16:08:20|0.17189
16:08:21|0.17189
16:08:22|0.17189
16:08:24|0.17186
16:08:24|0.17187
16:08:26|0.17187
16:08:26|0.17172
16:08:27|0.17165
16:08:28|0.17168
16:08:29|0.17168
16:08:30|0.1718
16:08:31|0.17185
16:08:32|0.17185
16:08:34|0.17185
16:08:36|0.1717
16:08:37|0.17162
16:08:38|0.17162
16:08:39|0.17162
16:08:40|0.17156
16:08:41|0.17156
16:08:43|0.17167
16:08:43|0.17167
16:08:44|0.17165
16:08:45|0.17153
16:08:47|0.17153
16:08:48|0.17152
16:08:49|0.17152
16:08:50|0.17152
16:08:51|0.17152
16:08:51|0.17152
16:08:53|0.17145
16:08:53|0.17145
16:08:54|0.17156
16:08:56|0.17156
16:08:57|0.17156
16:08:58|0.17159
16:08:59|0.17159
16:08:59|0.17158
16:09:00|0.17158
16:09:02|0.17158
16:09:03|0.17158
16:09:04|0.17165
16:09:05|0.17171
16:09:06|0.17176
16:09:06|0.17176
16:09:08|0.17181
16:09:08|0.17181
16:09:10|0.17165
16:09:10|0.17165
16:09:11|0.17165
16:09:13|0.17165
16:09:14|0.17165
16:09:14|0.17159
16:09:16|0.17163
16:09:16|0.17163
16:09:18|0.17163
16:09:19|0.17153
16:09:20|0.17153
16:09:21|0.17153
16:09:22|0.17153
16:09:23|0.17153
16:09:24|0.17153
16:09:25|0.17153
16:09:26|0.17153
16:09:27|0.17153
16:09:28|0.17153
16:09:29|0.17153
16:09:30|0.17153
16:09:31|0.17153
16:09:32|0.17153
16:09:33|0.17155
16:09:34|0.17155
16:09:36|0.17163
16:09:37|0.17164
16:09:38|0.17164
16:09:39|0.17164
16:09:40|0.17164
16:09:41|0.17164
16:09:42|0.17164
16:09:43|0.17167
16:09:44|0.17167
16:09:45|0.17175
16:09:46|0.17175
16:09:47|0.17183
16:09:49|0.17189
16:09:49|0.17187
16:09:50|0.17176
16:09:51|0.17176
16:09:52|0.17176
16:09:53|0.17176
16:09:55|0.17176
16:09:55|0.17176
16:09:57|0.17176
16:09:57|0.17176
16:09:58|0.17176
16:09:59|0.17176
16:10:00|0.17176
16:10:01|0.17166
16:10:03|0.17166
16:10:03|0.17176
16:10:04|0.17189
16:10:06|0.17189
16:10:07|0.17189
16:10:08|0.17189
16:10:09|0.17189
16:10:10|0.17189
16:10:11|0.17189
16:10:12|0.17189
16:10:13|0.17196
16:10:14|0.17196
16:10:15|0.17196
16:10:16|0.17196
16:10:17|0.17196
16:10:18|0.17196
16:10:19|0.17201
16:10:20|0.17201
16:10:21|0.17205
16:10:22|0.17205
16:10:23|0.17205
16:10:24|0.17205
16:10:25|0.17199
16:10:26|0.17199
16:10:27|0.17199
16:10:28|0.17199
16:10:29|0.17199
16:10:30|0.17199
16:10:31|0.17198
16:10:32|0.17198
16:10:33|0.17198
16:10:34|0.17198
16:10:35|0.17198
16:10:37|0.17198
16:10:38|0.17182
16:10:39|0.17174
16:10:41|0.17174
16:10:42|0.17174
16:10:42|0.17181
16:10:43|0.17175
16:10:45|0.17183
16:10:45|0.17183
16:10:46|0.17183
16:10:47|0.17183
16:10:48|0.17175
16:10:49|0.17175
16:10:51|0.17175
16:10:51|0.17175
16:10:53|0.17175
16:10:53|0.17175
16:10:54|0.17169
16:10:55|0.17169
16:10:56|0.17157
16:10:58|0.17156
16:10:58|0.17156
16:11:00|0.17156
16:11:00|0.17156
16:11:02|0.17148
16:11:03|0.17141
16:11:03|0.17132
16:11:04|0.17167
16:11:05|0.17178
16:11:07|0.17178
16:11:07|0.1719
16:11:09|0.1718
16:11:09|0.1718
16:11:10|0.1718
16:11:11|0.17179
16:11:13|0.17178
16:11:14|0.17178
16:11:14|0.17177
16:11:15|0.17177
16:11:17|0.17177
16:11:17|0.17177
16:11:18|0.17177
16:11:20|0.17177
16:11:20|0.17177
16:11:21|0.17177
16:11:22|0.17177
16:11:24|0.17153
16:11:25|0.17153
16:11:25|0.17166
16:11:26|0.17166
16:11:28|0.17166
16:11:28|0.172
16:11:29|0.17218
16:11:30|0.17227
16:11:31|0.17212
16:11:32|0.17212
16:11:34|0.17204
16:11:35|0.17196
16:11:36|0.17204
16:11:36|0.17207
16:11:38|0.17194
16:11:39|0.17194
16:11:41|0.17194
16:11:41|0.17217
16:11:43|0.1721
16:11:44|0.1721
16:11:45|0.1721
16:11:45|0.1721
16:11:46|0.17218
16:11:48|0.17218
16:11:48|0.17218
16:11:49|0.17213
16:11:50|0.17213
16:11:51|0.17213
16:11:53|0.17213
16:11:53|0.17213
16:11:54|0.17213
16:11:55|0.17213
16:11:56|0.17215
16:11:58|0.17215
16:11:58|0.17215
16:12:00|0.17211
16:12:00|0.17211
16:12:01|0.17211
16:12:02|0.17211
16:12:03|0.17211
16:12:04|0.17211
16:12:05|0.17221
16:12:06|0.17215
16:12:07|0.17212
16:12:08|0.17212
16:12:10|0.17212
16:12:10|0.17204
16:12:11|0.17204
16:12:12|0.17204
16:12:14|0.172
16:12:14|0.172
16:12:15|0.17181
16:12:16|0.17192
16:12:17|0.17171
16:12:18|0.17187
16:12:20|0.17171
16:12:20|0.17171
16:12:22|0.17176
16:12:22|0.17176
16:12:24|0.17176
16:12:24|0.17176
16:12:25|0.17146
16:12:27|0.17146
16:12:27|0.17147
16:12:28|0.17147
16:12:29|0.17147
16:12:30|0.17146
16:12:32|0.17134
16:12:32|0.17134
16:12:33|0.17136
16:12:34|0.17136
16:12:35|0.17136
16:12:36|0.1713
16:12:38|0.17127
16:12:39|0.17127
16:12:41|0.17127
16:12:42|0.17127
16:12:44|0.17137
16:12:44|0.17137
16:12:46|0.17137
16:12:47|0.17153
16:12:47|0.17153
16:12:49|0.17153
16:12:50|0.17153
16:12:51|0.17156
16:12:51|0.17154
16:12:53|0.17162
16:12:54|0.17162
16:12:55|0.17162
16:12:56|0.17162
16:12:57|0.17162
16:12:58|0.1715
16:12:59|0.17144
16:13:00|0.17144
16:13:01|0.17147
16:13:02|0.17147
16:13:03|0.17151
16:13:05|0.17151
16:13:05|0.1715
16:13:06|0.17159
16:13:07|0.17173
16:13:09|0.17167
16:13:09|0.17153
16:13:10|0.17153
16:13:11|0.17144
16:13:12|0.17144
16:13:14|0.17144
16:13:14|0.17147
16:13:15|0.17147
16:13:16|0.17147
16:13:17|0.17147
16:13:18|0.17168
16:13:19|0.17168
16:13:21|0.17168
16:13:21|0.17171
16:13:22|0.1717
16:13:23|0.1717
16:13:24|0.1717
16:13:25|0.1717
16:13:27|0.17174
16:13:27|0.1717
16:13:28|0.17162
16:13:29|0.17163
16:13:30|0.17165
16:13:31|0.17161
16:13:33|0.17161
16:13:34|0.17175
16:13:34|0.17186
16:13:35|0.17213
16:13:36|0.17213
16:13:37|0.17213
16:13:39|0.17213
16:13:41|0.17204
16:13:42|0.17203
16:13:43|0.17197
16:13:43|0.17198
16:13:45|0.17198
16:13:46|0.17216
16:13:47|0.17216
16:13:47|0.1721
16:13:49|0.17223
16:13:50|0.17217
16:13:51|0.17217
16:13:52|0.17225
16:13:52|0.17234
16:13:54|0.17232
16:13:55|0.17234
16:13:56|0.17232
16:13:56|0.17231
16:13:58|0.17231
16:13:58|0.17239
16:14:00|0.17239
16:14:01|0.17239
16:14:02|0.17225
16:14:03|0.17225
16:14:04|0.17226
16:14:05|0.17217
16:14:06|0.1721
16:14:07|0.17197
16:14:08|0.17177
16:14:09|0.17177
16:14:10|0.17177
16:14:12|0.17174
16:14:12|0.17208
16:14:14|0.17174
16:14:14|0.17176
16:14:15|0.17176
16:14:16|0.17167
16:14:17|0.17167
16:14:18|0.17167
16:14:19|0.17162
16:14:20|0.17156
16:14:21|0.17156
16:14:22|0.17156
16:14:23|0.17156
16:14:25|0.17156
16:14:25|0.17167
16:14:26|0.17152
16:14:27|0.17152
16:14:28|0.17153
16:14:29|0.17157
16:14:31|0.17157
16:14:32|0.17157
16:14:33|0.17157
16:14:34|0.17157
16:14:35|0.17161
16:14:36|0.17169
16:14:37|0.17169
16:14:38|0.17169
16:14:39|0.17169
16:14:41|0.17169
16:14:41|0.17176
16:14:43|0.17176
16:14:44|0.17176
16:14:45|0.17175
16:14:46|0.17175
16:14:47|0.17175
16:14:48|0.17175
16:14:49|0.17175
16:14:50|0.17175
16:14:51|0.17175
16:14:52|0.17175
16:14:53|0.17171
16:14:54|0.17165
16:14:55|0.17165
16:14:56|0.17171
16:14:57|0.17158
16:14:58|0.17158
16:14:59|0.1717
16:15:00|0.1717
16:15:01|0.1717
16:15:02|0.17174
16:15:03|0.17177
16:15:04|0.17186
16:15:05|0.17186
16:15:06|0.17186
16:15:07|0.17186
16:15:08|0.17201
16:15:09|0.17196
16:15:10|0.17182
16:15:11|0.17182
16:15:12|0.17182
16:15:13|0.17198
16:15:14|0.17193
16:15:15|0.17193
16:15:16|0.17195
16:15:18|0.17197
16:15:18|0.17197
16:15:19|0.17195
16:15:21|0.17186
16:15:22|0.17176
16:15:22|0.17168
16:15:23|0.17164
16:15:24|0.17164
16:15:25|0.17164
16:15:26|0.17158
16:15:27|0.17155
16:15:28|0.17155
16:15:29|0.17137
16:15:30|0.17148
16:15:31|0.17146
16:15:32|0.17159
16:15:33|0.1716
16:15:34|0.17164
16:15:35|0.17164
16:15:36|0.17164
16:15:37|0.17164
16:15:38|0.17178
16:15:39|0.17178
16:15:41|0.17191
16:15:43|0.17174
16:15:44|0.17163
16:15:45|0.17163
16:15:45|0.17163
16:15:46|0.17155
16:15:47|0.17149
16:15:49|0.17159
16:15:50|0.17159
16:15:50|0.17159
16:15:52|0.17159
16:15:53|0.17159
16:15:55|0.17164
16:15:55|0.17164
16:15:56|0.17164
16:15:57|0.17164
16:15:58|0.17156
16:15:59|0.17156
16:16:00|0.17163
16:16:02|0.17204
16:16:02|0.1721
16:16:04|0.17204
16:16:04|0.17204
16:16:06|0.17204
16:16:07|0.17204
16:16:08|0.17204
16:16:08|0.17204
16:16:09|0.17204
16:16:10|0.17204
16:16:12|0.17204
16:16:12|0.172
16:16:13|0.17189
16:16:15|0.17189
16:16:15|0.17189
16:16:17|0.17191
16:16:17|0.17191
16:16:19|0.17191
16:16:20|0.17191
16:16:20|0.17191
16:16:22|0.17191
16:16:23|0.17191
16:16:23|0.17191
16:16:25|0.17191
16:16:25|0.17188
16:16:27|0.17188
16:16:29|0.17188
16:16:30|0.17188
16:16:31|0.17237
16:16:32|0.17233
16:16:33|0.17233
16:16:33|0.17227
16:16:34|0.17227
16:16:36|0.17227
16:16:36|0.17227
16:16:37|0.17227
16:16:39|0.17227
16:16:39|0.17227
16:16:41|0.17227
16:16:42|0.17227
16:16:43|0.17227
16:16:45|0.17227
16:16:46|0.1725
16:16:46|0.17252
16:16:48|0.17241
16:16:48|0.17241
16:16:49|0.17256
16:16:51|0.17253
16:16:52|0.17253
16:16:53|0.17253
16:16:55|0.17248
16:16:55|0.1725
16:16:57|0.17248
16:16:58|0.17248
16:16:59|0.1725
16:17:00|0.1725
16:17:02|0.1725
16:17:02|0.17269
16:17:03|0.17274
16:17:04|0.17274
16:17:05|0.17268
16:17:06|0.17268
16:17:07|0.1725
16:17:08|0.17248
16:17:10|0.17261
16:17:11|0.17258
16:17:11|0.17258
16:17:12|0.17251
16:17:14|0.17236
16:17:15|0.17234
16:17:15|0.17234
16:17:17|0.17234
16:17:17|0.17234
16:17:18|0.17245
16:17:20|0.1724
16:17:20|0.17241
16:17:21|0.17241
16:17:22|0.17241
16:17:24|0.17241
16:17:25|0.1725
16:17:26|0.1725
16:17:27|0.1725
16:17:27|0.1725
16:17:28|0.1725
16:17:30|0.17231
16:17:30|0.17206
16:17:32|0.17231
16:17:33|0.17222
16:17:35|0.17224
16:17:35|0.17225
16:17:36|0.17225
16:17:37|0.17226
16:17:39|0.17226
16:17:40|0.17226
16:17:40|0.17226
16:17:41|0.17226
16:17:43|0.17216
16:17:45|0.17235
16:17:45|0.17235
16:17:47|0.17242
16:17:48|0.17234
16:17:48|0.17234
16:17:50|0.17243
16:17:51|0.17243
16:17:52|0.17243
16:17:53|0.17242
16:17:54|0.17242
16:17:55|0.17242
16:17:56|0.17242
16:17:57|0.17242
16:17:58|0.17232
16:18:00|0.17232
16:18:01|0.17232
16:18:01|0.17232
16:18:03|0.17228
16:18:04|0.17228
16:18:04|0.17228
16:18:06|0.17208
16:18:07|0.17208
16:18:08|0.17208
16:18:09|0.17208
16:18:10|0.17208
16:18:10|0.17222
16:18:12|0.17207
16:18:12|0.17207
16:18:13|0.17195
16:18:14|0.17195
16:18:16|0.17192
16:18:17|0.17192
16:18:18|0.17192
16:18:18|0.17194
16:18:20|0.17194
16:18:21|0.17194
16:18:21|0.17194
16:18:23|0.17194
16:18:24|0.17185
16:18:25|0.17191
16:18:26|0.17191
16:18:27|0.17191
16:18:28|0.17183
16:18:29|0.17183
16:18:30|0.17176
16:18:31|0.17176
16:18:32|0.17176
16:18:33|0.17176
16:18:34|0.17186
16:18:35|0.17186
16:18:36|0.17186
16:18:37|0.17186
16:18:38|0.17186
16:18:39|0.17186
16:18:40|0.17173
16:18:41|0.17173
16:18:42|0.17173
16:18:43|0.17173
16:18:45|0.17172
16:18:45|0.17167
16:18:47|0.17167
16:18:47|0.17149
16:18:49|0.17149
16:18:50|0.17147
16:18:51|0.17144
16:18:52|0.17148
16:18:53|0.17148
16:18:54|0.17148
16:18:55|0.17148
16:18:56|0.1715
16:18:57|0.1715
16:18:59|0.1715
16:19:01|0.17157
16:19:02|0.17147
16:19:03|0.17147
16:19:04|0.17147
16:19:05|0.17165
16:19:05|0.17165
16:19:06|0.17176
16:19:07|0.17176
16:19:08|0.17176
16:19:10|0.17176
16:19:10|0.1718
16:19:12|0.1718
16:19:13|0.1718
16:19:14|0.1719
16:19:14|0.1719
16:19:16|0.1719
16:19:17|0.172
16:19:17|0.17217
16:19:19|0.1721
16:19:20|0.17217
16:19:21|0.17217
16:19:22|0.17206
16:19:23|0.17222
16:19:24|0.1723
16:19:25|0.1723
16:19:26|0.1723
16:19:26|0.1723
16:19:27|0.17237
16:19:28|0.17237
16:19:30|0.17234
16:19:31|0.17234
16:19:32|0.17234
16:19:33|0.17235
16:19:34|0.17235
16:19:35|0.17235
16:19:36|0.17235
16:19:36|0.17235
16:19:38|0.17249
16:19:39|0.17249
16:19:39|0.1725
16:19:41|0.1725
16:19:41|0.1725
16:19:43|0.1725
16:19:44|0.1725
16:19:46|0.1725
16:19:46|0.17264
16:19:47|0.17264
16:19:48|0.17264
16:19:50|0.17264
16:19:51|0.17264
16:19:51|0.17256
16:19:53|0.17256
16:19:54|0.17241
16:19:54|0.17233
16:19:55|0.17233
16:19:56|0.17233
16:19:57|0.17233
16:19:59|0.17241
16:19:59|0.17241
16:20:01|0.17241
16:20:01|0.17256
16:20:02|0.17258
16:20:03|0.17258
16:20:05|0.17258
16:20:05|0.17252
16:20:06|0.17252
16:20:08|0.1726
16:20:08|0.1725
16:20:10|0.17248
16:20:11|0.17248
16:20:12|0.17246
16:20:12|0.17244
16:20:14|0.17244
16:20:14|0.17244
16:20:16|0.17244
16:20:17|0.1725
16:20:18|0.17251
16:20:19|0.17251
16:20:19|0.17264
16:20:20|0.17264
16:20:22|0.17264
16:20:23|0.17273
16:20:24|0.17273
16:20:25|0.17272
16:20:26|0.17265
16:20:26|0.17259
16:20:28|0.17259
16:20:28|0.17255
16:20:29|0.17259
16:20:30|0.17259
16:20:32|0.17259
16:20:32|0.1726
16:20:33|0.1726
16:20:35|0.1726
16:20:35|0.17233
16:20:36|0.17233
16:20:38|0.1726
16:20:39|0.17249
16:20:39|0.17249
16:20:41|0.17246
16:20:42|0.17246
16:20:42|0.17246
16:20:44|0.17235
16:20:45|0.17247
16:20:47|0.17249
16:20:47|0.17249
16:20:50|0.17242
16:20:50|0.17242
16:20:52|0.17242
16:20:53|0.17248
16:20:54|0.17248
16:20:54|0.17248
16:20:55|0.17248
16:20:56|0.17248
16:20:57|0.17243
16:20:58|0.17243
16:21:00|0.17243
16:21:00|0.17242
16:21:02|0.1725
16:21:03|0.17216
16:21:04|0.17238
16:21:05|0.17245
16:21:06|0.17245
16:21:07|0.17245
16:21:08|0.17245
16:21:09|0.17245
16:21:10|0.17245
16:21:11|0.17235
16:21:12|0.17241
16:21:13|0.17241
16:21:14|0.17241
16:21:15|0.17248
16:21:16|0.17252
16:21:17|0.17252
16:21:18|0.17254
16:21:19|0.17254
16:21:20|0.17254
16:21:21|0.17254
16:21:22|0.17254
16:21:24|0.17254
16:21:24|0.17254
16:21:25|0.17223
16:21:26|0.17236
16:21:27|0.17236
16:21:28|0.17236
16:21:29|0.17236
16:21:30|0.17236
16:21:31|0.17247
16:21:32|0.17222
16:21:33|0.17222
16:21:34|0.17222
16:21:35|0.17213
16:21:36|0.17213
16:21:37|0.17215
16:21:38|0.17207
16:21:39|0.17212
16:21:40|0.17206
16:21:41|0.17206
16:21:43|0.17199
16:21:43|0.17199
16:21:45|0.17199
16:21:46|0.17199
16:21:48|0.17199
16:21:49|0.17199
16:21:49|0.17199
16:21:51|0.17199
16:21:52|0.17199
16:21:53|0.17199
16:21:54|0.17199
16:21:55|0.17199
16:21:56|0.17199
16:21:57|0.17185
16:21:57|0.17168
16:21:59|0.17168
16:22:00|0.17163
16:22:01|0.17162
16:22:02|0.17156
16:22:03|0.17154
16:22:04|0.1715
16:22:05|0.17147
16:22:06|0.17147
16:22:06|0.17147
16:22:08|0.17146
16:22:08|0.17145
16:22:10|0.17157
16:22:11|0.17142
16:22:12|0.17142
16:22:13|0.17142
16:22:14|0.17142
16:22:14|0.17151
16:22:16|0.17151
16:22:16|0.17159
16:22:18|0.17168
16:22:18|0.17168
16:22:20|0.17158
16:22:21|0.17137
16:22:22|0.17137
16:22:23|0.17137
16:22:24|0.17137
16:22:25|0.17137
16:22:26|0.17137
16:22:27|0.17137
16:22:28|0.17137
16:22:29|0.17169
16:22:30|0.17169
16:22:32|0.1716
16:22:32|0.1716
16:22:33|0.1715
16:22:34|0.1715
16:22:35|0.1715
16:22:36|0.1715
16:22:37|0.17149
16:22:38|0.17149
16:22:39|0.17149
16:22:40|0.17149
16:22:41|0.17149
16:22:42|0.17149
16:22:43|0.17149
16:22:44|0.17149
16:22:45|0.17149
16:22:47|0.17136
16:22:47|0.17136
16:22:49|0.17136
16:22:49|0.17136
16:22:51|0.17136
16:22:52|0.17136
16:22:53|0.17136
16:22:54|0.17141
16:22:55|0.17139
16:22:56|0.17145
16:22:57|0.17137
16:22:58|0.17137
16:22:59|0.17137
16:23:00|0.1715
16:23:01|0.1715
16:23:02|0.1715
16:23:03|0.17177
16:23:04|0.17196
16:23:05|0.17196
16:23:06|0.17196
16:23:07|0.17184
16:23:08|0.17212
16:23:09|0.17212
16:23:10|0.17212
16:23:11|0.17212
16:23:12|0.17212
16:23:14|0.17212
16:23:14|0.17206
16:23:16|0.17201
16:23:17|0.17192
16:23:18|0.17192
16:23:19|0.17192
16:23:20|0.17192
16:23:21|0.17186
16:23:22|0.17186
16:23:23|0.17186
16:23:24|0.17185
16:23:25|0.17185
16:23:26|0.17184
16:23:27|0.17202
16:23:28|0.17205
16:23:29|0.17205
16:23:30|0.17205
16:23:31|0.17205
16:23:32|0.17205
16:23:33|0.17206
16:23:34|0.17211
16:23:35|0.17211
16:23:36|0.17218
16:23:37|0.17218
16:23:38|0.17218
16:23:40|0.17218
16:23:40|0.17224
16:23:42|0.17224
16:23:42|0.17224
16:23:44|0.17224
16:23:44|0.17246
16:23:45|0.17246
16:23:46|0.17255
16:23:47|0.17255
16:23:49|0.17253
16:23:49|0.17258
16:23:50|0.1726
16:23:53|0.17257
16:23:54|0.17266
16:23:54|0.17263
16:23:55|0.17263
16:23:56|0.17263
16:23:57|0.1726
16:23:59|0.17268
16:23:59|0.17268
16:24:01|0.17268
16:24:02|0.17273
16:24:02|0.17282
16:24:04|0.17289
16:24:05|0.17285
16:24:06|0.17273
16:24:07|0.17273
16:24:08|0.17267
16:24:09|0.17267
16:24:10|0.17265
16:24:12|0.1726
16:24:12|0.17265
16:24:13|0.17258
16:24:15|0.17263
16:24:15|0.17254
16:24:17|0.17254
16:24:18|0.17251
16:24:18|0.17243
16:24:19|0.17243
16:24:20|0.17243
16:24:22|0.17241
16:24:22|0.17241
16:24:23|0.17248
16:24:25|0.17248
16:24:26|0.17248
16:24:27|0.17248
16:24:28|0.17254
16:24:28|0.17265
16:24:30|0.17256
16:24:31|0.17266
16:24:32|0.17267
16:24:33|0.17279
16:24:33|0.17278
16:24:35|0.17278
16:24:35|0.17278
16:24:37|0.17278
16:24:37|0.17278
16:24:38|0.17278
16:24:40|0.17278
16:24:41|0.17278
16:24:41|0.17278
16:24:43|0.17278
16:24:43|0.17278
16:24:45|0.17278
16:24:45|0.17265
16:24:47|0.17265
16:24:48|0.17265
16:24:49|0.17272
16:24:50|0.17272
16:24:51|0.17272
16:24:53|0.1727
16:24:53|0.1727
16:24:54|0.1727
16:24:56|0.1727
16:24:56|0.1727
16:24:57|0.1727
16:24:58|0.17252
16:25:00|0.17256
16:25:01|0.17256
16:25:02|0.17256
16:25:03|0.17256
16:25:04|0.17255
16:25:05|0.17255
16:25:06|0.17267
16:25:07|0.17267
16:25:08|0.17257
16:25:09|0.17257
16:25:10|0.17257
16:25:11|0.17257
16:25:12|0.17257
16:25:13|0.17257
16:25:14|0.17257
16:25:15|0.1726
16:25:16|0.1726
16:25:17|0.1726
16:25:18|0.1726
16:25:19|0.1726
16:25:20|0.1726
16:25:21|0.1726
16:25:22|0.17261
16:25:23|0.17261
16:25:25|0.17261
16:25:25|0.17261
16:25:27|0.17261
16:25:27|0.17261
16:25:28|0.17261
16:25:30|0.17262
16:25:30|0.17262
16:25:31|0.17245
16:25:32|0.17245
16:25:33|0.17245
16:25:34|0.1726
16:25:35|0.1726
16:25:36|0.1726
16:25:37|0.1725
16:25:38|0.1725
16:25:39|0.1725
16:25:40|0.1725
16:25:41|0.1725
16:25:42|0.1725
16:25:44|0.17229
16:25:44|0.17229
16:25:45|0.17229
16:25:46|0.17241
16:25:47|0.17241
16:25:49|0.17241
16:25:49|0.17241
16:25:51|0.17241
16:25:52|0.17228
16:25:54|0.17232
16:25:54|0.17241
16:25:55|0.17241
16:25:56|0.17241
16:25:58|0.17235
16:25:58|0.17235
16:25:59|0.17237
16:26:00|0.17237
16:26:02|0.17237
16:26:03|0.17237
16:26:05|0.17237
16:26:05|0.17237
16:26:06|0.17237
16:26:08|0.17229
16:26:08|0.17229
16:26:09|0.17229
16:26:10|0.17229
16:26:12|0.17229
16:26:13|0.17227
16:26:14|0.17227
16:26:15|0.17227
16:26:17|0.17234
16:26:17|0.17234
16:26:19|0.17234
16:26:19|0.17229
16:26:20|0.17229
16:26:21|0.17221
16:26:22|0.17221
16:26:23|0.17218
16:26:25|0.17209
16:26:25|0.17209
16:26:26|0.17211
16:26:27|0.17211
16:26:28|0.17211
16:26:29|0.17199
16:26:30|0.17189
16:26:32|0.17189
16:26:32|0.17189
16:26:34|0.17186
16:26:34|0.17185
16:26:35|0.17188
16:26:36|0.17188
16:26:37|0.17177
16:26:38|0.17185
16:26:39|0.17185
16:26:40|0.17185
16:26:41|0.17183
16:26:43|0.17183
16:26:44|0.17183
16:26:44|0.17187
16:26:45|0.17187
16:26:46|0.17187
16:26:47|0.17187
16:26:48|0.17192
16:26:49|0.17192
16:26:50|0.17185
16:26:51|0.17185
16:26:54|0.17185
16:26:54|0.17185
16:26:55|0.17185
16:26:56|0.17185
16:26:57|0.17212
16:26:58|0.17213
16:26:59|0.17198
16:27:01|0.17198
16:27:01|0.17198
16:27:03|0.17198
16:27:03|0.17207
16:27:04|0.17207
16:27:06|0.17207
16:27:06|0.17185
16:27:07|0.17185
16:27:08|0.17185
16:27:09|0.17185
16:27:10|0.17185
16:27:11|0.17185
16:27:12|0.17185
16:27:13|0.17185
16:27:14|0.17191
16:27:15|0.17181
16:27:16|0.17177
16:27:17|0.17177
16:27:19|0.17177
16:27:19|0.17177
16:27:20|0.17177
16:27:22|0.17165
16:27:23|0.17165
16:27:24|0.17165
16:27:25|0.17183
16:27:26|0.17181
16:27:28|0.17181
16:27:28|0.17181
16:27:29|0.17181
16:27:30|0.17181
16:27:31|0.17165
16:27:32|0.17165
16:27:34|0.17165
16:27:34|0.17165
16:27:35|0.17162
16:27:36|0.17164
16:27:37|0.17166
16:27:39|0.17166
16:27:39|0.17166
16:27:40|0.17166
16:27:41|0.17147
16:27:42|0.17147
16:27:43|0.17147
16:27:44|0.17155
16:27:45|0.17166
16:27:46|0.17166
16:27:47|0.17166
16:27:48|0.17166
16:27:49|0.17166
16:27:50|0.17166
16:27:51|0.17166
16:27:52|0.17166
16:27:54|0.17166
16:27:55|0.17166
16:27:56|0.1715
16:27:58|0.1715
16:27:59|0.1715
16:28:00|0.1715
16:28:01|0.1715
16:28:02|0.1715
16:28:03|0.17159
16:28:04|0.17159
16:28:05|0.17151
16:28:06|0.17141
16:28:07|0.17146
16:28:08|0.17146
16:28:09|0.17133
16:28:10|0.17133
16:28:11|0.17131
16:28:12|0.17138
16:28:13|0.17138
16:28:14|0.17141
16:28:16|0.17141
16:28:17|0.17141
16:28:17|0.17141
16:28:18|0.17137
16:28:19|0.17131
16:28:21|0.17128
16:28:22|0.17134
16:28:22|0.17134
16:28:24|0.17126
16:28:25|0.17114
16:28:26|0.17121
16:28:27|0.17121
16:28:27|0.17121
16:28:29|0.17121
16:28:30|0.17121
16:28:30|0.17121
16:28:32|0.17127
16:28:32|0.17127
16:28:34|0.17111
16:28:34|0.17123
16:28:36|0.17123
16:28:36|0.17123
16:28:38|0.17123
16:28:38|0.17123
16:28:40|0.17123
16:28:41|0.17123
16:28:42|0.1712
16:28:43|0.1712
16:28:43|0.17111
16:28:44|0.17111
16:28:45|0.17119
16:28:47|0.17119
16:28:48|0.17121
16:28:49|0.17125
16:28:50|0.17125
16:28:50|0.17125
16:28:52|0.17125
16:28:53|0.17125
16:28:54|0.17125
16:28:56|0.17125
16:28:57|0.17126
16:28:57|0.17125
16:28:58|0.17125
16:29:00|0.17125
16:29:01|0.17125
16:29:02|0.17127
16:29:03|0.17127
16:29:04|0.17127
16:29:05|0.17127
16:29:06|0.17127
16:29:07|0.17127
16:29:08|0.17127
16:29:09|0.17127
16:29:10|0.17127
16:29:11|0.17127
16:29:12|0.17127
16:29:13|0.17127
16:29:15|0.17127
16:29:15|0.17119
16:29:16|0.17117
16:29:17|0.17117
16:29:18|0.17117
16:29:19|0.17117
16:29:20|0.17106
16:29:22|0.17106
16:29:23|0.17089
16:29:24|0.17101
16:29:25|0.17101
16:29:26|0.17092
16:29:26|0.17083
16:29:27|0.17085
16:29:28|0.17076
16:29:30|0.17082
16:29:30|0.17082
16:29:32|0.17087
16:29:32|0.17087
16:29:34|0.17083
16:29:35|0.17083
16:29:36|0.17083
16:29:37|0.17097
16:29:37|0.17097
16:29:39|0.17097
16:29:40|0.17097
16:29:41|0.17097
16:29:42|0.17097
16:29:43|0.17097
16:29:44|0.17097
16:29:45|0.17097
16:29:46|0.17097
16:29:48|0.17097
16:29:49|0.17097
16:29:49|0.171
16:29:50|0.17105
16:29:51|0.17105
16:29:52|0.17105
16:29:53|0.17102
16:29:55|0.17092
16:29:56|0.17097
16:29:58|0.17097
16:29:58|0.17097
16:29:59|0.17097
16:30:01|0.17097
16:30:02|0.17093
16:30:04|0.17096
16:30:04|0.17093
16:30:05|0.17093
16:30:07|0.17096
16:30:07|0.17096
16:30:08|0.17096
16:30:09|0.17096
16:30:10|0.17096
16:30:11|0.17096
16:30:12|0.17096
16:30:13|0.17096
16:30:14|0.17084
16:30:16|0.17073
16:30:16|0.17071
16:30:18|0.17075
16:30:18|0.17068
16:30:19|0.17068
16:30:20|0.17068
16:30:21|0.17068
16:30:22|0.17068
16:30:23|0.17068
16:30:24|0.1708
16:30:26|0.17095
16:30:26|0.17095
16:30:27|0.17095
16:30:28|0.17086
16:30:29|0.17086
16:30:31|0.17086
16:30:31|0.17086
16:30:33|0.17083
16:30:33|0.17083
16:30:34|0.17083
16:30:35|0.17073
16:30:36|0.17075
16:30:37|0.17069
16:30:38|0.17069
16:30:39|0.17073
16:30:40|0.17073
16:30:41|0.17074
16:30:42|0.17074
16:30:43|0.17074
16:30:44|0.17087
16:30:46|0.17087
16:30:47|0.17073
16:30:48|0.17088
16:30:48|0.17088
16:30:49|0.17088
16:30:50|0.17088
16:30:52|0.17088
16:30:52|0.17088
16:30:54|0.17088
16:30:54|0.17088
16:30:56|0.17088
16:30:58|0.17088
16:30:59|0.17088
16:31:01|0.1709
16:31:01|0.1709
16:31:02|0.1709
16:31:03|0.17094
16:31:05|0.17088
16:31:05|0.17073
16:31:06|0.17073
16:31:07|0.17073
16:31:08|0.17073
16:31:09|0.17073
16:31:12|0.17083
16:31:13|0.17083
16:31:14|0.17096
16:31:14|0.17096
16:31:16|0.17096
16:31:17|0.17113
16:31:18|0.17113
16:31:18|0.17117
16:31:20|0.17117
16:31:21|0.17116
16:31:22|0.17116
16:31:23|0.17116
16:31:24|0.17113
16:31:25|0.17113
16:31:26|0.17113
16:31:27|0.17113
16:31:28|0.17113
16:31:29|0.17113
16:31:30|0.17096
16:31:31|0.17096
16:31:32|0.17096
16:31:33|0.17096
16:31:34|0.17096
16:31:35|0.17121
16:31:36|0.17096
16:31:37|0.17096
16:31:38|0.17096
16:31:39|0.17096
16:31:40|0.17096
16:31:41|0.17118
16:31:42|0.17111
16:31:43|0.17111
16:31:44|0.17107
16:31:45|0.17107
16:31:46|0.17107
16:31:47|0.17107
16:31:48|0.17107
16:31:49|0.17107
16:31:50|0.17107
16:31:51|0.17107
16:31:52|0.17114
16:31:53|0.17114
16:31:54|0.17114
16:31:55|0.17114
16:31:56|0.17115
16:31:57|0.17115
16:31:58|0.17135
16:31:59|0.17135
16:32:00|0.17135
16:32:01|0.17135
16:32:02|0.17112
16:32:03|0.17112
16:32:04|0.17124
16:32:05|0.17124
16:32:06|0.17124
16:32:08|0.17119
16:32:09|0.17113
16:32:11|0.17113
16:32:11|0.17103
16:32:13|0.17103
16:32:13|0.17111
16:32:14|0.17111
16:32:15|0.17111
16:32:16|0.17108
16:32:18|0.17108
16:32:18|0.17108
16:32:19|0.17108
16:32:21|0.17108
16:32:21|0.17108
16:32:23|0.17108
16:32:23|0.17108
16:32:25|0.17108
16:32:25|0.17108
16:32:27|0.17108
16:32:27|0.17108
16:32:29|0.17108
16:32:30|0.1709
16:32:31|0.17102
16:32:31|0.17102
16:32:32|0.17102
16:32:33|0.17104
16:32:35|0.17104
16:32:35|0.17104
16:32:37|0.17104
16:32:38|0.17108
16:32:38|0.17113
16:32:39|0.17113
16:32:41|0.17123
16:32:42|0.17123
16:32:42|0.17126
16:32:43|0.17126
16:32:44|0.17126
16:32:46|0.17127
16:32:47|0.17127
16:32:48|0.17127
16:32:48|0.17123
16:32:50|0.17123
16:32:51|0.17123
16:32:52|0.17123
16:32:53|0.17123
16:32:53|0.17123
16:32:54|0.17117
16:32:56|0.17115
16:32:56|0.17115
16:32:59|0.17125
16:33:00|0.17123
16:33:01|0.17123
16:33:02|0.1711
16:33:03|0.17103
16:33:04|0.17103
16:33:06|0.17103
16:33:07|0.17098
16:33:07|0.17098
16:33:08|0.17098
16:33:09|0.17098
16:33:11|0.17098
16:33:12|0.17098
16:33:12|0.17097
16:33:13|0.17097
16:33:14|0.17098
16:33:16|0.17098
16:33:17|0.17098
16:33:18|0.17097
16:33:19|0.17097
16:33:20|0.17085
16:33:20|0.17073
16:33:22|0.17073
16:33:23|0.17072
16:33:23|0.17072
16:33:25|0.17079
16:33:25|0.17079
16:33:26|0.17081
16:33:28|0.17081
16:33:29|0.17081
16:33:29|0.17092
16:33:30|0.17092
16:33:32|0.17088
16:33:32|0.17088
16:33:34|0.17088
16:33:34|0.17101
16:33:35|0.17101
16:33:37|0.17103
16:33:38|0.17101
16:33:39|0.17101
16:33:40|0.17101
16:33:41|0.1711
16:33:42|0.17125
16:33:44|0.17116
16:33:44|0.1711
16:33:46|0.1711
16:33:47|0.17105
16:33:48|0.17105
16:33:48|0.17105
16:33:50|0.1709
16:33:51|0.1709
16:33:51|0.1709
16:33:52|0.1709
16:33:53|0.1709
16:33:55|0.1709
16:33:55|0.17089
16:33:56|0.17089
16:33:57|0.17089
16:34:00|0.17089
16:34:01|0.17089
16:34:02|0.17089
16:34:02|0.17089
16:34:04|0.17089
16:34:04|0.17089
16:34:06|0.17092
16:34:06|0.17083
16:34:07|0.17083
16:34:08|0.17097
16:34:09|0.17097
16:34:11|0.17097
16:34:11|0.17097
16:34:13|0.17097
16:34:14|0.17089
16:34:14|0.17089
16:34:15|0.17089
16:34:17|0.17095
16:34:18|0.17095
16:34:18|0.17093
16:34:20|0.17093
16:34:21|0.17093
16:34:22|0.17091
16:34:23|0.17091
16:34:23|0.17093
16:34:25|0.17091
16:34:25|0.17091
16:34:26|0.17086
16:34:28|0.17086
16:34:28|0.17086
16:34:29|0.17086
16:34:31|0.17086
16:34:31|0.17109
16:34:32|0.17104
16:34:34|0.17104
16:34:34|0.17114
16:34:36|0.17105
16:34:36|0.17105
16:34:37|0.17105
16:34:38|0.17105
16:34:39|0.17118
16:34:40|0.17118
16:34:41|0.17118
16:34:42|0.17118
16:34:44|0.17118
16:34:45|0.17109
16:34:45|0.17109
16:34:48|0.17109
16:34:48|0.1711
16:34:49|0.17104
16:34:50|0.17105
16:34:51|0.17105
16:34:53|0.17105
16:34:53|0.17105
16:34:54|0.17119
16:34:56|0.17119
16:34:56|0.17119
16:34:57|0.17119
16:34:58|0.17119
16:34:59|0.17121
16:35:01|0.17121
16:35:02|0.17132
16:35:03|0.17132
16:35:03|0.17123
16:35:05|0.17122
16:35:05|0.17122
16:35:07|0.17122
16:35:09|0.17122
16:35:09|0.17122
16:35:10|0.17132
16:35:11|0.17143
16:35:13|0.17156
16:35:13|0.17159
16:35:14|0.17162
16:35:15|0.17162
16:35:17|0.17155
16:35:17|0.17157
16:35:18|0.17157
16:35:19|0.17157
16:35:21|0.17157
16:35:21|0.17155
16:35:22|0.17155
16:35:23|0.17143
16:35:24|0.17145
16:35:25|0.17145
16:35:26|0.17141
16:35:27|0.17141
16:35:28|0.17146
16:35:29|0.17146
16:35:30|0.17138
16:35:32|0.17135
16:35:32|0.1713
16:35:33|0.1713
16:35:34|0.17128
16:35:36|0.17128
16:35:36|0.17128
16:35:37|0.17128
16:35:38|0.17128
16:35:39|0.17125
16:35:40|0.17123
16:35:41|0.17112
16:35:42|0.17108
16:35:44|0.1711
16:35:45|0.1711
16:35:45|0.1711
16:35:46|0.1711
16:35:47|0.17114
16:35:48|0.17122
16:35:49|0.17122
16:35:50|0.17143
16:35:51|0.17133
16:35:52|0.17133
16:35:53|0.17133
16:35:55|0.17133
16:35:56|0.17133
16:35:56|0.17134
16:35:57|0.17133
16:35:59|0.17133
16:35:59|0.17133
16:36:01|0.17133
16:36:03|0.17131
16:36:04|0.17131
16:36:04|0.17131
16:36:06|0.17131
16:36:07|0.17131
16:36:07|0.17131
16:36:09|0.17131
16:36:10|0.17131
16:36:10|0.17131
16:36:12|0.17131
16:36:12|0.17131
16:36:14|0.17131
16:36:15|0.17131
16:36:16|0.17131
16:36:17|0.17131
16:36:17|0.17148
16:36:18|0.17148
16:36:19|0.17134
16:36:20|0.17134
16:36:21|0.17134
16:36:23|0.17134
16:36:23|0.17134
16:36:25|0.17134
16:36:26|0.17134
16:36:27|0.17134
16:36:28|0.17134
16:36:29|0.17146
16:36:29|0.17146
16:36:31|0.17146
16:36:32|0.17139
16:36:33|0.17139
16:36:34|0.17144
16:36:35|0.17144
16:36:35|0.17144
16:36:36|0.17144
16:36:38|0.17154
16:36:39|0.17154
16:36:39|0.17154
16:36:40|0.17159
16:36:42|0.17168
16:36:43|0.17168
16:36:44|0.17168
16:36:45|0.17158
16:36:45|0.17158
16:36:46|0.17158
16:36:48|0.17155
16:36:49|0.17155
16:36:50|0.17155
16:36:51|0.17155
16:36:52|0.17156
16:36:53|0.17155
16:36:54|0.17155
16:36:55|0.17155
16:36:56|0.17155
16:36:57|0.17137
16:36:58|0.17129
16:36:59|0.17129
16:37:00|0.17129
16:37:01|0.1714
16:37:02|0.1714
16:37:03|0.1714
16:37:05|0.1713
16:37:05|0.17127
16:37:06|0.17127
16:37:08|0.17127
16:37:08|0.17127
16:37:10|0.17127
16:37:10|0.17127
16:37:12|0.17127
16:37:12|0.1712
16:37:13|0.1712
16:37:15|0.1712
16:37:15|0.1712
16:37:16|0.17119
16:37:17|0.17119
16:37:19|0.17116
16:37:19|0.17116
16:37:20|0.17111
16:37:21|0.17111
16:37:23|0.17113
16:37:24|0.17114
16:37:24|0.17105
16:37:25|0.17105
16:37:26|0.171
16:37:28|0.171
16:37:28|0.171
16:37:29|0.17098
16:37:30|0.17105
16:37:31|0.17114
16:37:32|0.17113
16:37:33|0.17129
16:37:35|0.17129
16:37:36|0.17127
16:37:37|0.17141
16:37:38|0.17147
16:37:39|0.17147
16:37:40|0.17147
16:37:40|0.17154
16:37:42|0.17162
16:37:42|0.17162
16:37:43|0.17156
16:37:45|0.17156
16:37:46|0.17156
16:37:46|0.17156
16:37:48|0.17153
16:37:48|0.17145
16:37:50|0.17143
16:37:50|0.17143
16:37:52|0.17143
16:37:52|0.17143
16:37:54|0.17143
16:37:54|0.17143
16:37:56|0.17143
16:37:57|0.17142
16:37:58|0.17142
16:37:59|0.17145
16:37:59|0.17145
16:38:01|0.17141
16:38:02|0.17141
16:38:04|0.17141
16:38:05|0.17141
16:38:06|0.17139
16:38:06|0.17139
16:38:08|0.17139
16:38:09|0.17136
16:38:10|0.17136
16:38:11|0.17136
16:38:12|0.17136
16:38:12|0.17136
16:38:14|0.1713
16:38:15|0.1713
16:38:16|0.1713
16:38:17|0.1713
16:38:18|0.1713
16:38:19|0.1713
16:38:21|0.1713
16:38:22|0.17114
16:38:22|0.17114
16:38:24|0.17109
16:38:25|0.17109
16:38:25|0.17116
16:38:26|0.17135
16:38:27|0.17135
16:38:28|0.17135
16:38:30|0.17135
16:38:31|0.17135
16:38:32|0.17135
16:38:33|0.17135
16:38:33|0.17135
16:38:34|0.17135
16:38:35|0.17135
16:38:36|0.17135
16:38:38|0.17135
16:38:38|0.17133
16:38:39|0.17133
16:38:40|0.17133
16:38:42|0.17124
16:38:43|0.17124
16:38:43|0.17124
16:38:44|0.17129
16:38:46|0.17139
16:38:47|0.17139
16:38:47|0.17139
16:38:48|0.17139
16:38:50|0.17146
16:38:50|0.17146
16:38:52|0.17146
16:38:52|0.17156
16:38:54|0.17155
16:38:55|0.17156
16:38:56|0.17153
16:38:57|0.17153
16:38:58|0.17157
16:38:59|0.17158
16:39:00|0.17163
16:39:01|0.17157
16:39:02|0.17157
16:39:03|0.17157
16:39:05|0.17157
16:39:06|0.17153
16:39:06|0.17152
16:39:07|0.17152
16:39:08|0.17155
16:39:10|0.17155
16:39:10|0.17158
16:39:11|0.17161
16:39:12|0.1716
16:39:14|0.1716
16:39:15|0.1716
16:39:16|0.1716
16:39:17|0.1716
16:39:17|0.1716
16:39:19|0.1716
16:39:20|0.1716
16:39:21|0.1716
16:39:22|0.1716
16:39:23|0.1716
16:39:24|0.17161
16:39:25|0.17165
16:39:26|0.17165
16:39:27|0.17165
16:39:28|0.17165
16:39:29|0.17165
16:39:30|0.17165
16:39:31|0.17165
16:39:32|0.17165
16:39:32|0.17165
16:39:33|0.17165
16:39:34|0.17172
16:39:35|0.17172
16:39:37|0.17172
16:39:37|0.17178
16:39:38|0.17178
16:39:40|0.17178
16:39:41|0.17175
16:39:41|0.17175
16:39:43|0.17178
16:39:44|0.17178
16:39:44|0.17178
16:39:45|0.17178
16:39:47|0.17178
16:39:47|0.17178
16:39:49|0.17178
16:39:50|0.17178
16:39:51|0.17178
16:39:52|0.17178
16:39:52|0.1719
16:39:54|0.17189
16:39:55|0.17189
16:39:55|0.1719
16:39:57|0.1719
16:39:58|0.17196
16:39:59|0.17199
16:40:00|0.17197
16:40:00|0.17197
16:40:02|0.1721
16:40:02|0.17219
16:40:04|0.17216
16:40:05|0.1722
16:40:06|0.1722
16:40:07|0.1722
16:40:08|0.17228
16:40:10|0.17234
16:40:11|0.17232
16:40:12|0.17243
16:40:13|0.17242
16:40:14|0.17242
16:40:14|0.17248
16:40:16|0.17254
16:40:16|0.17262
16:40:17|0.17253
16:40:18|0.17261
16:40:19|0.17261
16:40:21|0.17268
16:40:21|0.17268
16:40:23|0.17268
16:40:24|0.17268
16:40:25|0.1727
16:40:25|0.1727
16:40:26|0.17265
16:40:27|0.17268
16:40:28|0.17268
16:40:29|0.17268
16:40:31|0.17275
16:40:31|0.17267
16:40:33|0.17267
16:40:33|0.17267
16:40:34|0.17264
16:40:35|0.17255
16:40:37|0.17258
16:40:37|0.17262
16:40:38|0.17263
16:40:40|0.17263
16:40:40|0.17264
16:40:42|0.17264
16:40:42|0.1728
16:40:44|0.17285
16:40:44|0.17285
16:40:46|0.17281
16:40:46|0.17282
16:40:48|0.1729
16:40:49|0.1729
16:40:50|0.17286
16:40:50|0.17286
16:40:51|0.17286
16:40:52|0.17286
16:40:54|0.17286
16:40:55|0.17288
16:40:56|0.17292
16:40:57|0.17292
16:40:58|0.17292
16:40:59|0.17288
16:41:00|0.17288
16:41:01|0.17297
16:41:02|0.17298
16:41:03|0.17282
16:41:04|0.17291
16:41:05|0.17276
16:41:07|0.17242
16:41:08|0.17242
16:41:08|0.1726
16:41:10|0.1726
16:41:10|0.17261
16:41:12|0.17258
16:41:12|0.17258
16:41:14|0.17258
16:41:15|0.17258
16:41:16|0.17251
16:41:17|0.17251
16:41:18|0.17251
16:41:19|0.17251
16:41:19|0.17251
16:41:20|0.17232
16:41:22|0.17232
16:41:22|0.17232
16:41:24|0.17232
16:41:25|0.17232
16:41:26|0.17236
16:41:27|0.17236
16:41:28|0.17236
16:41:29|0.17236
16:41:30|0.17236
16:41:31|0.17236
16:41:32|0.17236
16:41:33|0.17225
16:41:34|0.17225
16:41:35|0.17225
16:41:36|0.17225
16:41:37|0.17225
16:41:38|0.17225
16:41:39|0.17212
16:41:40|0.17215
16:41:41|0.17215
16:41:42|0.17215
16:41:43|0.17209
16:41:44|0.17161
16:41:45|0.17202
16:41:46|0.17202
16:41:47|0.17202
16:41:48|0.17202
16:41:49|0.17202
16:41:50|0.17208
16:41:51|0.17208
16:41:52|0.17208
16:41:53|0.17208
16:41:54|0.17208
16:41:55|0.17199
16:41:56|0.17199
16:41:57|0.17202
16:41:58|0.17204
16:41:59|0.17204
16:42:00|0.17204
16:42:01|0.17204
16:42:02|0.17204
16:42:03|0.17212
16:42:04|0.17212
16:42:05|0.17224
16:42:07|0.17204
16:42:08|0.17204
16:42:09|0.17204
16:42:10|0.17204
16:42:12|0.17204
16:42:13|0.17204
16:42:13|0.1721
16:42:14|0.1721
16:42:16|0.17195
16:42:16|0.17196
16:42:17|0.17196
16:42:19|0.17196
16:42:20|0.17196
16:42:20|0.17196
16:42:21|0.17196
16:42:22|0.17214
16:42:23|0.17226
16:42:25|0.17226
16:42:26|0.17226
16:42:27|0.17226
16:42:28|0.17219
16:42:28|0.17219
16:42:29|0.17219
16:42:30|0.17219
16:42:32|0.17214
16:42:33|0.17214
16:42:34|0.17209
16:42:34|0.17193
16:42:36|0.17193
16:42:37|0.17193
16:42:38|0.17193
16:42:38|0.1719
16:42:40|0.1719
16:42:41|0.17168
16:42:41|0.17168
16:42:43|0.17168
16:42:44|0.17168
16:42:45|0.17168
16:42:46|0.17168
16:42:48|0.17168
16:42:48|0.17168
16:42:50|0.17168
16:42:51|0.17186
16:42:51|0.17186
16:42:52|0.17186
16:42:54|0.17186
16:42:55|0.17184
16:42:55|0.17186
16:42:56|0.17186
16:42:57|0.17186
16:42:59|0.17186
16:43:00|0.17186
16:43:01|0.17186
16:43:02|0.17186
16:43:03|0.17202
16:43:04|0.17208
16:43:04|0.17204
16:43:05|0.17204
16:43:07|0.17204
16:43:09|0.17202
16:43:10|0.17202
16:43:11|0.17202
16:43:12|0.17202
16:43:13|0.17202
16:43:13|0.17202
16:43:15|0.17213
16:43:16|0.17213
16:43:17|0.17213
16:43:18|0.17226
16:43:18|0.17226
16:43:20|0.17226
16:43:21|0.17226
16:43:22|0.17236
16:43:23|0.17236
16:43:24|0.17236
16:43:25|0.17236
16:43:27|0.17234
16:43:27|0.17234
16:43:28|0.17234
16:43:30|0.17234
16:43:31|0.17234
16:43:31|0.17236
16:43:32|0.17236
16:43:33|0.17239
16:43:34|0.1725
16:43:36|0.17269
16:43:38|0.17266
16:43:38|0.17266
16:43:39|0.17266
16:43:40|0.17266
16:43:41|0.17266
16:43:42|0.17278
16:43:44|0.17266
16:43:44|0.17266
16:43:45|0.17266
16:43:46|0.17282
16:43:48|0.17272
16:43:48|0.17272
16:43:50|0.17268
16:43:50|0.17268
16:43:51|0.17272
16:43:52|0.17272
16:43:53|0.17272
16:43:54|0.17272
16:43:55|0.17272
16:43:56|0.17272
16:43:57|0.17272
16:43:58|0.17271
16:43:59|0.17266
16:44:00|0.17266
16:44:01|0.17266
16:44:02|0.17266
16:44:03|0.17266
16:44:04|0.1726
16:44:06|0.1725
16:44:07|0.1725
16:44:07|0.17248
16:44:09|0.17248
16:44:10|0.17245
16:44:11|0.17245
16:44:12|0.17245
16:44:13|0.17227
16:44:15|0.17227
16:44:16|0.17227
16:44:17|0.17215
16:44:18|0.17217
16:44:19|0.17217
16:44:20|0.17217
16:44:21|0.17217
16:44:22|0.1723
16:44:23|0.1723
16:44:24|0.1723
16:44:25|0.1723
16:44:26|0.1723
16:44:27|0.1723
16:44:28|0.1723
16:44:29|0.1723
16:44:30|0.17236
16:44:32|0.17244
16:44:32|0.17237
16:44:34|0.17231
16:44:35|0.17233
16:44:36|0.17233
16:44:36|0.17233
16:44:38|0.17233
16:44:38|0.17233
16:44:39|0.17233
16:44:40|0.17233
16:44:42|0.17221
16:44:43|0.17221
16:44:43|0.17221
16:44:44|0.17221
16:44:46|0.17215
16:44:47|0.17215
16:44:48|0.17215
16:44:49|0.17223
16:44:50|0.17223
16:44:51|0.17223
16:44:52|0.17223
16:44:52|0.17222
16:44:54|0.17222
16:44:55|0.17223
16:44:56|0.17232
16:44:57|0.17232
16:44:57|0.17232
16:44:59|0.17232
16:45:00|0.17232
16:45:01|0.17232
16:45:02|0.17232
16:45:03|0.17238
16:45:03|0.17238
16:45:04|0.1724
16:45:06|0.17236
16:45:06|0.17236
16:45:08|0.17236
16:45:09|0.17231
16:45:09|0.17231
16:45:11|0.17246
16:45:12|0.17246
16:45:12|0.17246
16:45:13|0.17246
16:45:14|0.17248
16:45:16|0.17238
16:45:17|0.17238
16:45:19|0.17238
16:45:19|0.17239
16:45:20|0.17239
16:45:21|0.17239
16:45:22|0.17239
16:45:23|0.17227
16:45:24|0.17215
16:45:26|0.17212
16:45:26|0.17207
16:45:27|0.17203
16:45:29|0.17203
16:45:29|0.17203
16:45:30|0.17177
16:45:31|0.17177
16:45:33|0.17195
16:45:33|0.17189
16:45:35|0.17189
16:45:36|0.17189
16:45:37|0.17193
16:45:38|0.17193
16:45:39|0.17193
16:45:40|0.17194
16:45:41|0.17204
16:45:43|0.17202
16:45:43|0.17202
16:45:44|0.17213
16:45:45|0.17203
16:45:46|0.17196
16:45:47|0.17198
16:45:48|0.1719
16:45:49|0.1719
16:45:50|0.1719
16:45:51|0.1719
16:45:52|0.1719
16:45:53|0.1719
16:45:55|0.1719
16:45:56|0.1719
16:45:57|0.1719
16:45:57|0.1719
16:45:58|0.17217
16:45:59|0.17219
16:46:00|0.17212
16:46:01|0.17211
16:46:02|0.17209
16:46:04|0.17211
16:46:04|0.17198
16:46:05|0.17198
16:46:07|0.17185
16:46:07|0.17185
16:46:08|0.17185
16:46:09|0.17185
16:46:10|0.17185
16:46:11|0.17182
16:46:13|0.17182
16:46:14|0.17182
16:46:16|0.17182
16:46:17|0.17182
16:46:17|0.17182
16:46:19|0.17182
16:46:19|0.17181
16:46:20|0.17181
16:46:21|0.17181
16:46:22|0.1718
16:46:23|0.1718
16:46:24|0.17181
16:46:26|0.17181
16:46:26|0.17181
16:46:27|0.17182
16:46:28|0.17182
16:46:30|0.17182
16:46:30|0.1717
16:46:31|0.17174
16:46:32|0.17174
16:46:34|0.17174
16:46:34|0.1719
16:46:35|0.1719
16:46:37|0.17197
16:46:38|0.17197
16:46:39|0.17197
16:46:40|0.17197
16:46:41|0.17206
16:46:42|0.17219
16:46:43|0.17206
16:46:43|0.172
16:46:45|0.17214
16:46:46|0.17209
16:46:47|0.17209
16:46:48|0.17209
16:46:48|0.17209
16:46:49|0.17209
16:46:51|0.17215
16:46:51|0.17208
16:46:53|0.17208
16:46:54|0.17208
16:46:55|0.17208
16:46:56|0.17204
16:46:57|0.17204
16:46:58|0.17204
16:46:59|0.17204
16:47:00|0.17208
16:47:01|0.17208
16:47:02|0.17208
16:47:03|0.17208
16:47:04|0.17208
16:47:05|0.17208
16:47:06|0.17208
16:47:07|0.17208
16:47:08|0.17205
16:47:09|0.17205
16:47:10|0.17205
16:47:11|0.17205
16:47:13|0.1721
16:47:14|0.17203
16:47:15|0.17203
16:47:17|0.17203
16:47:17|0.17193
16:47:19|0.17188
16:47:20|0.17188
16:47:21|0.17188
16:47:22|0.17184
16:47:23|0.17184
16:47:24|0.17174
16:47:25|0.1718
16:47:25|0.17185
16:47:27|0.17179
16:47:28|0.17175
16:47:28|0.17175
16:47:30|0.17174
16:47:31|0.17169
16:47:31|0.17174
16:47:33|0.17174
16:47:34|0.17174
16:47:34|0.17174
16:47:36|0.17174
16:47:36|0.17174
16:47:38|0.17182
16:47:39|0.17191
16:47:40|0.17191
16:47:40|0.172
16:47:41|0.17201
16:47:44|0.17225
16:47:44|0.17226
16:47:45|0.17215
16:47:46|0.17215
16:47:47|0.17215
16:47:48|0.17215
16:47:50|0.17214
16:47:50|0.17214
16:47:51|0.17214
16:47:52|0.17214
16:47:54|0.17215
16:47:54|0.17226
16:47:55|0.17226
16:47:56|0.17226
16:47:58|0.17226
16:47:59|0.17227
16:48:00|0.17227
16:48:01|0.17225
16:48:02|0.17219
16:48:03|0.17215
16:48:04|0.17212
16:48:05|0.17212
16:48:06|0.17206
16:48:07|0.17206
16:48:08|0.17206
16:48:09|0.17206
16:48:10|0.17206
16:48:11|0.17206
16:48:12|0.17206
16:48:13|0.17206
16:48:14|0.17208
16:48:15|0.17208
16:48:16|0.17209
16:48:17|0.17209
16:48:18|0.17209
16:48:19|0.17211
16:48:20|0.17211
16:48:22|0.17211
16:48:23|0.17211
16:48:24|0.17211
16:48:25|0.17195
16:48:26|0.17195
16:48:26|0.17192
16:48:28|0.17203
16:48:29|0.17203
16:48:30|0.17203
16:48:31|0.17203
16:48:32|0.17203
16:48:33|0.17203
16:48:34|0.17203
16:48:35|0.17203
16:48:36|0.17203
16:48:37|0.17203
16:48:37|0.17185
16:48:38|0.17195
16:48:40|0.17199
16:48:41|0.17199
16:48:42|0.17199
16:48:43|0.17199
16:48:44|0.17199
16:48:44|0.17199
16:48:46|0.17199
16:48:47|0.17199
16:48:48|0.17201
16:48:48|0.17205
16:48:49|0.17211
16:48:51|0.17211
16:48:51|0.17211
16:48:53|0.17211
16:48:53|0.17211
16:48:55|0.1722
16:48:56|0.1722
16:48:56|0.1722
16:48:58|0.1722
16:48:59|0.1722
16:49:00|0.17228
16:49:00|0.17228
16:49:02|0.1722
16:49:03|0.1722
16:49:04|0.1722
16:49:05|0.17225
16:49:06|0.17225
16:49:07|0.17225
16:49:08|0.17225
16:49:09|0.17225
16:49:10|0.17225
16:49:12|0.17225
16:49:12|0.17234
16:49:14|0.17234
16:49:15|0.17234
16:49:16|0.17234
16:49:18|0.17236
16:49:19|0.17237
16:49:20|0.17237
16:49:21|0.17237
16:49:23|0.17232
16:49:24|0.17232
16:49:25|0.17234
16:49:26|0.17234
16:49:27|0.17234
16:49:28|0.17245
16:49:29|0.17245
16:49:30|0.17247
16:49:31|0.17247
16:49:32|0.17247
16:49:33|0.17247
16:49:34|0.17241
16:49:35|0.17225
16:49:36|0.17225
16:49:37|0.17235
16:49:38|0.17235
16:49:39|0.17235
16:49:40|0.17235
16:49:41|0.17228
16:49:42|0.17228
16:49:43|0.17233
16:49:44|0.17236
16:49:45|0.17235
16:49:46|0.17234
16:49:47|0.17234
16:49:48|0.17234
16:49:49|0.17237
16:49:50|0.17237
16:49:51|0.17238
16:49:52|0.17238
16:49:53|0.17247
16:49:54|0.1725
16:49:55|0.1725
16:49:56|0.1725
16:49:57|0.1725
16:49:58|0.17251
16:49:59|0.17251
16:50:01|0.17245
16:50:02|0.17245
16:50:02|0.17245
16:50:03|0.17245
16:50:04|0.1722
16:50:05|0.1722
16:50:07|0.17222
16:50:08|0.17222
16:50:08|0.17222
16:50:09|0.17222
16:50:11|0.17232
16:50:11|0.17232
16:50:12|0.17232
16:50:13|0.17222
16:50:15|0.1724
16:50:17|0.17247
16:50:18|0.17247
16:50:18|0.17247
16:50:20|0.17242
16:50:22|0.17242
16:50:22|0.17238
16:50:23|0.17238
16:50:24|0.17238
16:50:25|0.17238
16:50:26|0.17238
16:50:27|0.17238
16:50:28|0.17238
16:50:29|0.17237
16:50:31|0.17237
16:50:31|0.1724
16:50:32|0.17238
16:50:34|0.17238
16:50:34|0.17238
16:50:35|0.17238
16:50:36|0.17236
16:50:37|0.17243
16:50:38|0.17243
16:50:39|0.17243
16:50:40|0.17245
16:50:42|0.17245
16:50:42|0.17245
16:50:43|0.17244
16:50:44|0.17244
16:50:45|0.1724
16:50:46|0.17232
16:50:47|0.17232
16:50:48|0.17239
16:50:49|0.17239
16:50:50|0.17239
16:50:51|0.17239
16:50:52|0.1723
16:50:53|0.17238
16:50:54|0.17238
16:50:55|0.17238
16:50:56|0.17238
16:50:57|0.17238
16:50:58|0.1723
16:50:59|0.1723
16:51:00|0.17225
16:51:01|0.17225
16:51:02|0.17225
16:51:03|0.17225
16:51:04|0.17226
16:51:05|0.17226
16:51:06|0.17226
16:51:07|0.17226
16:51:08|0.17226
16:51:09|0.1723
16:51:10|0.1723
16:51:11|0.1723
16:51:12|0.17232
16:51:13|0.17224
16:51:15|0.17222
16:51:16|0.17222
16:51:17|0.17217
16:51:18|0.17217
16:51:20|0.17217
16:51:20|0.17216
16:51:21|0.17216
16:51:23|0.17216
16:51:24|0.17216
16:51:24|0.17214
16:51:25|0.17214
16:51:26|0.17214
16:51:27|0.172
16:51:28|0.172
16:51:29|0.172
16:51:31|0.17194
16:51:31|0.17186
16:51:32|0.17186
16:51:34|0.17186
16:51:34|0.17186
16:51:36|0.17186
16:51:36|0.17186
16:51:38|0.17186
16:51:38|0.17186
16:51:40|0.17186
16:51:41|0.17186
16:51:41|0.17186
16:51:43|0.17186
16:51:43|0.17194
16:51:44|0.17179
16:51:45|0.17179
16:51:46|0.17179
16:51:47|0.17179
16:51:48|0.17179
16:51:49|0.17179
16:51:50|0.17179
16:51:52|0.17179
16:51:53|0.17175
16:51:54|0.17175
16:51:55|0.17175
16:51:56|0.17183
16:51:57|0.17183
16:51:58|0.17183
16:51:59|0.17183
16:52:00|0.17183
16:52:01|0.17183
16:52:02|0.17183
16:52:03|0.17183
16:52:04|0.17183
16:52:05|0.17183
16:52:06|0.17183
16:52:07|0.17183
16:52:09|0.17183
16:52:09|0.17183
16:52:10|0.17182
16:52:11|0.17182
16:52:12|0.17182
16:52:14|0.17182
16:52:14|0.17182
16:52:15|0.17182
16:52:16|0.17182
16:52:18|0.17176
16:52:19|0.17176
16:52:20|0.17186
16:52:21|0.17186
16:52:22|0.17182
16:52:23|0.17177
16:52:25|0.17177
16:52:25|0.17177
16:52:26|0.17177
16:52:27|0.17177
16:52:28|0.17177
16:52:29|0.17182
16:52:30|0.17182
16:52:32|0.17182
16:52:32|0.17182
16:52:33|0.17182
16:52:34|0.17182
16:52:36|0.17177
16:52:36|0.17177
16:52:37|0.17177
16:52:39|0.17173
16:52:39|0.17173
16:52:40|0.17173
16:52:42|0.1715
16:52:43|0.17169
16:52:43|0.17161
16:52:44|0.17138
16:52:45|0.17123
16:52:47|0.17131
16:52:48|0.1712
16:52:49|0.17124
16:52:49|0.1712
16:52:51|0.17127
16:52:52|0.17118
16:52:53|0.1711
16:52:54|0.17113
16:52:54|0.1711
16:52:56|0.17109
16:52:57|0.17109
16:52:57|0.17109
16:52:59|0.17109
16:53:00|0.17109
16:53:01|0.17109
16:53:02|0.17109
16:53:02|0.17109
16:53:04|0.17109
16:53:05|0.17109
16:53:06|0.17109
16:53:07|0.17099
16:53:08|0.17104
16:53:09|0.17104
16:53:10|0.17104
16:53:11|0.17105
16:53:12|0.17092
16:53:13|0.17092
16:53:14|0.17093
16:53:15|0.17097
16:53:16|0.17097
16:53:17|0.17097
16:53:19|0.17097
16:53:21|0.17097
16:53:21|0.17097
16:53:23|0.17097
16:53:23|0.17096
16:53:25|0.17092
16:53:26|0.17089
16:53:27|0.17086
16:53:27|0.17086
16:53:29|0.17084
16:53:29|0.17084
16:53:31|0.17082
16:53:32|0.17084
16:53:33|0.17079
16:53:34|0.17079
16:53:34|0.17081
16:53:36|0.17081
16:53:36|0.1708
16:53:38|0.17081
16:53:39|0.17081
16:53:40|0.17087
16:53:41|0.17087
16:53:42|0.17087
16:53:43|0.17087
16:53:44|0.1709
16:53:44|0.1709
16:53:46|0.1709
16:53:46|0.1709
16:53:48|0.17092
16:53:49|0.17092
16:53:50|0.17099
16:53:51|0.17098
16:53:52|0.17098
16:53:53|0.17098
16:53:53|0.17085
16:53:55|0.17092
16:53:56|0.17092
16:53:57|0.17092
16:53:58|0.17092
16:53:59|0.17092
16:54:00|0.17096
16:54:01|0.17106
16:54:02|0.17106
16:54:03|0.17106
16:54:04|0.17106
16:54:05|0.17114
16:54:06|0.17108
16:54:07|0.17097
16:54:08|0.17097
16:54:09|0.17097
16:54:10|0.17097
16:54:11|0.17097
16:54:12|0.17097
16:54:13|0.17097
16:54:14|0.17097
16:54:15|0.17097
16:54:16|0.17097
16:54:17|0.17097
16:54:18|0.17097
16:54:20|0.17102
16:54:21|0.17102
16:54:22|0.17102
16:54:23|0.17102
16:54:24|0.17102
16:54:25|0.17094
16:54:27|0.17094
16:54:27|0.17094
16:54:29|0.17094
16:54:29|0.17094
16:54:31|0.171
16:54:32|0.171
16:54:32|0.171
16:54:33|0.171
16:54:35|0.17104
16:54:35|0.17104
16:54:37|0.17093
16:54:37|0.17093
16:54:39|0.17099
16:54:40|0.17099
16:54:40|0.17099
16:54:42|0.17099
16:54:42|0.17099
16:54:43|0.17099
16:54:45|0.17099
16:54:45|0.17099
16:54:47|0.17099
16:54:47|0.17099
16:54:49|0.17099
16:54:49|0.17099
16:54:50|0.17099
16:54:52|0.17099
16:54:53|0.17099
16:54:53|0.17099
16:54:55|0.17099
16:54:56|0.17099
16:54:57|0.17089
16:54:58|0.17088
16:54:58|0.17088
16:55:00|0.17088
16:55:01|0.17088
16:55:02|0.17088
16:55:03|0.17088
16:55:04|0.17085
16:55:05|0.171
16:55:06|0.17107
16:55:07|0.17113
16:55:08|0.17122
16:55:09|0.17122
16:55:10|0.17121
16:55:11|0.17121
16:55:12|0.17121
16:55:13|0.17121
16:55:15|0.17121
16:55:15|0.17121
16:55:16|0.17121
16:55:17|0.17121
16:55:18|0.17125
16:55:20|0.17125
16:55:21|0.17141
16:55:22|0.17141
16:55:23|0.17141
16:55:24|0.17141
16:55:25|0.17142
16:55:26|0.17142
16:55:27|0.17142
16:55:28|0.17136
16:55:29|0.17136
16:55:31|0.17136
16:55:31|0.17132
16:55:32|0.17132
16:55:33|0.17132
16:55:34|0.17132
16:55:35|0.17123
16:55:37|0.17123
16:55:37|0.17123
16:55:39|0.17123
16:55:39|0.17123
16:55:41|0.17123
16:55:41|0.17143
16:55:42|0.17144
16:55:43|0.17144
16:55:45|0.17144
16:55:45|0.17144
16:55:46|0.1715
16:55:48|0.1715
16:55:49|0.17146
16:55:49|0.17146
16:55:51|0.17146
16:55:52|0.17146
16:55:52|0.17146
16:55:53|0.17146
16:55:54|0.17146
16:55:55|0.17154
16:55:56|0.17154
16:55:58|0.17154
16:55:59|0.17154
16:55:59|0.17154
16:56:01|0.17154
16:56:02|0.1717
16:56:02|0.1717
16:56:04|0.1717
16:56:04|0.17168
16:56:05|0.17168
16:56:07|0.17168
16:56:07|0.17167
16:56:09|0.17167
16:56:10|0.17167
16:56:11|0.17171
16:56:12|0.17171
16:56:13|0.17166
16:56:14|0.17175
16:56:15|0.17169
16:56:15|0.17169
16:56:16|0.17164
16:56:18|0.17164
16:56:19|0.17164
16:56:20|0.17169
16:56:22|0.17169
16:56:22|0.17173
16:56:24|0.17173
16:56:25|0.17175
16:56:25|0.17175
16:56:26|0.17175
16:56:28|0.17172
16:56:30|0.17172
16:56:30|0.17172
16:56:32|0.17172
16:56:32|0.17172
16:56:33|0.17186
16:56:34|0.17186
16:56:35|0.17186
16:56:36|0.17182
16:56:37|0.17182
16:56:38|0.17182
16:56:39|0.17182
16:56:41|0.17182
16:56:42|0.17184
16:56:43|0.17184
16:56:44|0.1718
16:56:45|0.1718
16:56:46|0.1718
16:56:47|0.1718
16:56:48|0.1718
16:56:49|0.1718
16:56:50|0.1718
16:56:52|0.17178
16:56:53|0.17199
16:56:53|0.17199
16:56:55|0.17193
16:56:55|0.17193
16:56:56|0.17194
16:56:57|0.17194
16:56:59|0.17194
16:56:59|0.17192
16:57:00|0.17192
16:57:01|0.17192
16:57:03|0.17192
16:57:03|0.17192
16:57:04|0.17192
16:57:05|0.17192
16:57:06|0.17192
16:57:07|0.17192
16:57:09|0.17192
16:57:09|0.17192
16:57:10|0.17194
16:57:11|0.17194
16:57:12|0.172
16:57:13|0.172
16:57:18|0.17202
16:57:18|0.17219
16:57:20|0.17219
16:57:20|0.17219
16:57:22|0.17219
16:57:23|0.17222
16:57:24|0.17222
16:57:25|0.17222
16:57:27|0.17222
16:57:28|0.17222
16:57:28|0.17222
16:57:30|0.17222
16:57:31|0.17217
16:57:31|0.17217
16:57:33|0.17208
16:57:33|0.17208
16:57:35|0.17208
16:57:35|0.17201
16:57:36|0.17195
16:57:37|0.17195
16:57:38|0.17195
16:57:39|0.17201
16:57:40|0.17201
16:57:42|0.17201
16:57:43|0.17201
16:57:44|0.17208
16:57:44|0.17208
16:57:45|0.17202
16:57:46|0.17206
16:57:47|0.17206
16:57:49|0.17206
16:57:49|0.17206
16:57:50|0.17206
16:57:51|0.17206
16:57:53|0.17206
16:57:53|0.17206
16:57:55|0.17206
16:57:56|0.17206
16:57:56|0.17222
16:57:57|0.17222
16:57:59|0.17229
16:57:59|0.17236
16:58:00|0.17235
16:58:01|0.17235
16:58:03|0.17247
16:58:04|0.17247
16:58:05|0.17236
16:58:06|0.17236
16:58:07|0.17236
16:58:08|0.17236
16:58:09|0.17236
16:58:10|0.17236
16:58:11|0.17236
16:58:12|0.17236
16:58:13|0.17236
16:58:14|0.17236
16:58:15|0.17213
16:58:16|0.17213
16:58:17|0.17225
16:58:18|0.17223
16:58:19|0.17223
16:58:20|0.17225
16:58:21|0.17225
16:58:22|0.17218
16:58:24|0.17218
16:58:25|0.17218
16:58:26|0.17218
16:58:27|0.17218
16:58:28|0.17211
16:58:29|0.17204
16:58:31|0.17204
16:58:31|0.17204
16:58:32|0.17204
16:58:33|0.17204
16:58:34|0.17204
16:58:35|0.17197
16:58:36|0.17202
16:58:38|0.17202
16:58:38|0.17202
16:58:39|0.17202
16:58:41|0.17202
16:58:42|0.1719
16:58:42|0.1719
16:58:43|0.17195
16:58:45|0.172
16:58:46|0.172
16:58:46|0.1719
16:58:47|0.1719
16:58:49|0.1719
16:58:49|0.1719
16:58:51|0.1719
16:58:52|0.1719
16:58:54|0.1719
16:58:54|0.1719
16:58:55|0.17195
16:58:56|0.17195
16:58:57|0.17195
16:58:58|0.17193
16:58:59|0.17193
16:59:00|0.17205
16:59:01|0.17205
16:59:02|0.17205
16:59:03|0.17221
16:59:05|0.17221
16:59:05|0.17221
16:59:06|0.17221
16:59:07|0.17221
16:59:08|0.17225
16:59:09|0.17224
16:59:10|0.17224
16:59:11|0.17224
16:59:12|0.17224
16:59:14|0.17224
16:59:14|0.17224
16:59:15|0.17224
16:59:16|0.17221
16:59:18|0.17221
16:59:18|0.17218
16:59:19|0.17218
16:59:20|0.17218
16:59:21|0.17218
16:59:22|0.17216
16:59:24|0.17216
16:59:25|0.17221
16:59:27|0.17221
16:59:27|0.17221
16:59:29|0.17221
16:59:30|0.17216
16:59:32|0.17215
16:59:33|0.17218
16:59:33|0.17218
16:59:34|0.17218
16:59:36|0.17218
16:59:36|0.17218
16:59:38|0.17218
16:59:38|0.17218
16:59:39|0.17218
16:59:41|0.17218
16:59:42|0.17216
16:59:42|0.17216
16:59:44|0.17216
16:59:44|0.17206
16:59:46|0.17206
16:59:47|0.17206
16:59:48|0.17206
16:59:48|0.17206
16:59:50|0.17206
16:59:51|0.17206
16:59:52|0.17206
16:59:53|0.17204
16:59:54|0.17204
16:59:55|0.17204
16:59:56|0.17208
16:59:58|0.17208
16:59:59|0.17202
16:59:59|0.17202
17:00:00|0.17202
17:00:01|0.17202
17:00:02|0.172
17:00:03|0.17191
17:00:04|0.17182
17:00:05|0.17182
17:00:06|0.17184
17:00:07|0.17179
17:00:09|0.17179
17:00:09|0.17179
17:00:10|0.17179
17:00:12|0.17184
17:00:12|0.17176
17:00:13|0.17187
17:00:15|0.17181
17:00:16|0.17178
17:00:17|0.17178
17:00:18|0.17178
17:00:19|0.17178
17:00:20|0.17191
17:00:21|0.17191
17:00:22|0.17191
17:00:23|0.17191
17:00:24|0.17191
17:00:25|0.17186
17:00:27|0.17186
17:00:28|0.17186
17:00:28|0.17176
17:00:30|0.17176
17:00:31|0.17166
17:00:32|0.17166
17:00:33|0.17166
17:00:33|0.17166
17:00:35|0.17162
17:00:36|0.17162
17:00:37|0.17167
17:00:38|0.17167
17:00:39|0.17167
17:00:39|0.17167
17:00:40|0.17167
17:00:42|0.17167
17:00:43|0.17167
17:00:44|0.17159
17:00:45|0.17159
17:00:46|0.17152
17:00:47|0.17152
17:00:48|0.17152
17:00:49|0.17152
17:00:50|0.17146
17:00:51|0.17141
17:00:52|0.17148
17:00:53|0.17148
17:00:54|0.17148
17:00:55|0.17142
17:00:56|0.17142
17:00:57|0.17145
17:00:58|0.17141
17:00:59|0.17141
17:01:00|0.17149
17:01:01|0.17149
17:01:02|0.17159
17:01:03|0.17159
17:01:04|0.17159
17:01:05|0.17159
17:01:06|0.17159
17:01:07|0.17158
17:01:08|0.17158
17:01:09|0.17158
17:01:10|0.17158
17:01:11|0.17158
17:01:12|0.17158
17:01:13|0.17158
17:01:14|0.17158
17:01:15|0.17158
17:01:16|0.17158
17:01:17|0.17158
17:01:18|0.17158
17:01:19|0.17158
17:01:20|0.17158
17:01:21|0.17158
17:01:22|0.1716
17:01:23|0.1716
17:01:24|0.1716
17:01:25|0.17159
17:01:26|0.17168
17:01:28|0.17177
17:01:29|0.17172
17:01:29|0.17174
17:01:31|0.17174
17:01:32|0.17166
17:01:33|0.17165
17:01:34|0.17166
17:01:35|0.17171
17:01:36|0.17179
17:01:37|0.17181
17:01:38|0.17182
17:01:39|0.17179
17:01:40|0.17179
17:01:41|0.1718
17:01:42|0.1718
17:01:43|0.1718
17:01:44|0.17168
17:01:45|0.17168
17:01:46|0.17168
17:01:47|0.17168
17:01:48|0.17168
17:01:49|0.17168
17:01:50|0.17179
17:01:51|0.17179
17:01:52|0.17181
17:01:53|0.17181
17:01:54|0.17181
17:01:55|0.17172
17:01:57|0.17172
17:01:57|0.17171
17:01:58|0.17171
17:01:59|0.17171
17:02:00|0.17171
17:02:01|0.17165
17:02:02|0.17172
17:02:03|0.17172
17:02:04|0.1718
17:02:05|0.1718
17:02:07|0.1718
17:02:07|0.17162
17:02:09|0.17134
17:02:09|0.17134
17:02:10|0.17134
17:02:11|0.17133
17:02:12|0.17138
17:02:13|0.17121
17:02:14|0.1713
17:02:15|0.17127
17:02:16|0.17127
17:02:18|0.17127
17:02:18|0.17127
17:02:19|0.17141
17:02:21|0.17147
17:02:21|0.17147
17:02:22|0.17147
17:02:24|0.17149
17:02:24|0.17149
17:02:25|0.17138
17:02:27|0.17138
17:02:29|0.17138
17:02:29|0.17138
17:02:31|0.17137
17:02:32|0.1713
17:02:33|0.1713
17:02:34|0.1713
17:02:35|0.17122
17:02:36|0.1713
17:02:36|0.1713
17:02:37|0.1713
17:02:40|0.17132
17:02:40|0.17132
17:02:41|0.17132
17:02:42|0.17132
17:02:43|0.17132
17:02:44|0.17132
17:02:46|0.17122
17:02:46|0.17122
17:02:47|0.17132
17:02:48|0.17132
17:02:49|0.17141
17:02:51|0.17141
17:02:52|0.17151
17:02:53|0.17152
17:02:54|0.17152
17:02:55|0.17159
17:02:56|0.17159
17:02:56|0.17159
17:02:58|0.17159
17:02:59|0.17159
17:02:59|0.1716
17:03:00|0.1716
17:03:02|0.17144
17:03:03|0.17144
17:03:04|0.17138
17:03:04|0.17138
17:03:06|0.17138
17:03:07|0.1715
17:03:08|0.17144
17:03:09|0.17144
17:03:10|0.17144
17:03:11|0.17144
17:03:12|0.17144
17:03:13|0.17144
17:03:14|0.17144
17:03:15|0.17144
17:03:16|0.17144
17:03:17|0.17144
17:03:18|0.17144
17:03:19|0.17144
17:03:20|0.17144
17:03:21|0.17144
17:03:22|0.17144
17:03:23|0.17143
17:03:24|0.17143
17:03:25|0.17143
17:03:26|0.17142
17:03:27|0.17142
17:03:29|0.17142
17:03:30|0.17152
17:03:31|0.17152
17:03:32|0.17152
17:03:34|0.17142
17:03:34|0.1714
17:03:36|0.17141
17:03:36|0.17153
17:03:37|0.17153
17:03:39|0.17153
17:03:39|0.1715
17:03:41|0.17153
17:03:42|0.17157
17:03:43|0.17157
17:03:43|0.17157
17:03:44|0.17157
17:03:46|0.17153
17:03:47|0.17153
17:03:48|0.17158
17:03:50|0.17158
17:03:50|0.17159
17:03:52|0.17159
17:03:52|0.17159
17:03:54|0.17156
17:03:54|0.17156
17:03:56|0.17156
17:03:57|0.1716
17:03:58|0.1716
17:03:59|0.1716
17:04:00|0.1716
17:04:01|0.1716
17:04:02|0.1716
17:04:03|0.1716
17:04:04|0.17163
17:04:05|0.1716
17:04:07|0.17154
17:04:07|0.17157
17:04:08|0.17157
17:04:09|0.17157
17:04:10|0.17157
17:04:12|0.17157
17:04:12|0.17157
17:04:14|0.17157
17:04:14|0.17158
17:04:15|0.17165
17:04:16|0.17165
17:04:17|0.17165
17:04:19|0.17165
17:04:20|0.17164
17:04:21|0.17164
17:04:22|0.17164
17:04:23|0.17164
17:04:24|0.17164
17:04:24|0.17164
17:04:25|0.17164
17:04:26|0.17164
17:04:27|0.17164
17:04:30|0.17163
17:04:31|0.17163
17:04:33|0.17163
17:04:34|0.17163
17:04:34|0.17163
17:04:36|0.17163
17:04:37|0.17163
17:04:37|0.17163
17:04:39|0.17163
17:04:40|0.17163
17:04:41|0.17165
17:04:42|0.17175
17:04:43|0.17175
17:04:44|0.17163
17:04:45|0.17163
17:04:46|0.17163
17:04:47|0.17163
17:04:48|0.17163
17:04:49|0.17163
17:04:50|0.17154
17:04:51|0.17154
17:04:52|0.17143
17:04:53|0.17143
17:04:54|0.17133
17:04:55|0.17133
17:04:57|0.17133
17:04:57|0.17133
17:04:59|0.17135
17:04:59|0.17135
17:05:00|0.17135
17:05:02|0.17133
17:05:03|0.1713
17:05:04|0.1713
17:05:04|0.1713
17:05:06|0.1713
17:05:07|0.1713
17:05:08|0.17128
17:05:09|0.17128
17:05:10|0.17128
17:05:10|0.17134
17:05:12|0.17134
17:05:13|0.17134
17:05:14|0.17134
17:05:14|0.17134
17:05:16|0.17134
17:05:17|0.17134
17:05:18|0.17124
17:05:19|0.17118
17:05:20|0.17117
17:05:21|0.17117
17:05:22|0.17117
17:05:23|0.17137
17:05:24|0.17137
17:05:25|0.17156
17:05:26|0.17156
17:05:27|0.17156
17:05:28|0.17156
17:05:29|0.17156
17:05:30|0.17156
17:05:31|0.17156
17:05:32|0.17167
17:05:33|0.17157
17:05:34|0.17157
17:05:36|0.17156
17:05:36|0.17156
17:05:37|0.17156
17:05:39|0.17156
17:05:39|0.1716
17:05:40|0.1716
17:05:41|0.1716
17:05:43|0.1716
17:05:43|0.1716
17:05:45|0.17174
17:05:46|0.17174
17:05:46|0.17174
17:05:47|0.17172
17:05:48|0.1717
17:05:49|0.1717
17:05:50|0.1717
17:05:51|0.17171
17:05:52|0.17172
17:05:53|0.17172
17:05:54|0.17174
17:05:56|0.1718
17:05:56|0.1718
17:05:58|0.17174
17:05:59|0.17173
17:05:59|0.17173
17:06:00|0.17173
17:06:01|0.17174
17:06:02|0.17174
17:06:03|0.17174
17:06:04|0.17181
17:06:05|0.17186
17:06:07|0.1718
17:06:07|0.17188
17:06:08|0.17194
17:06:09|0.17196
17:06:10|0.17197
17:06:11|0.17197
17:06:13|0.17197
17:06:13|0.17206
17:06:14|0.17206
17:06:15|0.17204
17:06:16|0.17204
17:06:17|0.17204
17:06:18|0.17207
17:06:19|0.17212
17:06:20|0.17212
17:06:21|0.17215
17:06:22|0.17224
17:06:23|0.17224
17:06:24|0.17224
17:06:25|0.17224
17:06:26|0.17228
17:06:27|0.17232
17:06:28|0.17232
17:06:30|0.17232
17:06:31|0.17232
17:06:32|0.17232
17:06:33|0.17232
17:06:34|0.17236
17:06:35|0.17236
17:06:36|0.17236
17:06:37|0.17238
17:06:38|0.17187
17:06:40|0.17198
17:06:42|0.17202
17:06:42|0.17202
17:06:43|0.17202
17:06:44|0.17202
17:06:45|0.17202
17:06:46|0.17211
17:06:48|0.17211
17:06:49|0.17211
17:06:49|0.17211
17:06:50|0.17216
17:06:51|0.17222
17:06:52|0.17222
17:06:53|0.17222
17:06:54|0.17222
17:06:56|0.17227
17:06:56|0.17227
17:06:57|0.17227
17:06:58|0.17227
17:06:59|0.17227
17:07:01|0.17244
17:07:02|0.17248
17:07:03|0.17248
17:07:04|0.17248
17:07:05|0.17248
17:07:05|0.17248
17:07:06|0.17248
17:07:07|0.17254
17:07:09|0.17261
17:07:10|0.17261
17:07:10|0.17257
17:07:12|0.17257
17:07:13|0.17259
17:07:14|0.17259
17:07:15|0.17259
17:07:15|0.17259
17:07:17|0.17261
17:07:18|0.17261
17:07:18|0.17256
17:07:19|0.17256
17:07:20|0.17256
17:07:22|0.17256
17:07:22|0.1726
17:07:24|0.1726
17:07:25|0.1726
17:07:26|0.17248
17:07:26|0.17233
17:07:27|0.17233
17:07:29|0.17233
17:07:29|0.17233
17:07:30|0.17233
17:07:33|0.17236
17:07:34|0.17236
17:07:34|0.17233
17:07:36|0.17208
17:07:36|0.17208
17:07:38|0.17208
17:07:39|0.17208
17:07:40|0.17206
17:07:40|0.17206
17:07:42|0.17206
17:07:43|0.17206
17:07:44|0.17206
17:07:45|0.17206
17:07:46|0.17206
17:07:46|0.17206
17:07:48|0.17204
17:07:49|0.17207
17:07:50|0.1721
17:07:52|0.1721
17:07:52|0.1721
17:07:53|0.1721
17:07:55|0.1721
17:07:56|0.1721
17:07:56|0.1721
17:07:58|0.1721
17:07:59|0.1722
17:07:59|0.1722
17:08:00|0.17213
17:08:01|0.17213
17:08:02|0.17213
17:08:03|0.17213
17:08:04|0.17213
17:08:05|0.17213
17:08:06|0.17213
17:08:08|0.1722
17:08:09|0.17225
17:08:09|0.17225
17:08:10|0.17222
17:08:11|0.17222
17:08:13|0.17221
17:08:13|0.17214
17:08:14|0.17211
17:08:15|0.17211
17:08:16|0.17213
17:08:17|0.17216
17:08:18|0.17216
17:08:19|0.17216
17:08:20|0.17216
17:08:22|0.17216
17:08:23|0.17216
17:08:24|0.17216
17:08:25|0.17216
17:08:26|0.17216
17:08:26|0.17216
17:08:28|0.17227
17:08:30|0.17221
17:08:30|0.17221
17:08:31|0.17221
17:08:33|0.17221
17:08:34|0.17221
17:08:35|0.17237
17:08:36|0.17257
17:08:38|0.17264
17:08:38|0.17264
17:08:40|0.17248
17:08:41|0.17248
17:08:42|0.17248
17:08:43|0.17248
17:08:44|0.17248
17:08:45|0.17248
17:08:46|0.1726
17:08:48|0.1726
17:08:49|0.1726
17:08:49|0.17258
17:08:50|0.17258
17:08:52|0.17258
17:08:52|0.17258
17:08:53|0.17258
17:08:54|0.17261
17:08:55|0.17257
17:08:56|0.17257
17:08:57|0.17257
17:08:58|0.17257
17:08:59|0.17257
17:09:00|0.17257
17:09:01|0.17257
17:09:02|0.17264
17:09:03|0.17269
17:09:04|0.17269
17:09:05|0.1728
17:09:06|0.17279
17:09:07|0.17279
17:09:08|0.17279
17:09:09|0.17276
17:09:10|0.17278
17:09:11|0.17278
17:09:12|0.17273
17:09:13|0.17273
17:09:14|0.1727
17:09:15|0.1727
17:09:16|0.17271
17:09:17|0.17265
17:09:18|0.17265
17:09:19|0.17265
17:09:21|0.17266
17:09:22|0.17266
17:09:23|0.17266
17:09:24|0.17266
17:09:24|0.17266
17:09:26|0.17266
17:09:26|0.17266
17:09:27|0.17264
17:09:29|0.17253
17:09:29|0.17253
17:09:31|0.17271
17:09:32|0.17271
17:09:32|0.17271
17:09:33|0.17271
17:09:35|0.17271
17:09:37|0.17271
17:09:37|0.17276
17:09:39|0.17282
17:09:40|0.1729
17:09:40|0.1729
17:09:42|0.1729
17:09:43|0.1729
17:09:44|0.1729
17:09:44|0.17286
17:09:46|0.17277
17:09:46|0.17277
17:09:47|0.17275
17:09:49|0.17275
17:09:50|0.17275
17:09:51|0.17275
17:09:51|0.17279
17:09:53|0.17279
17:09:54|0.17284
17:09:55|0.17291
17:09:56|0.17291
17:09:57|0.17291
17:09:58|0.17291
17:09:59|0.17291
17:10:00|0.17291
17:10:01|0.17291
17:10:02|0.17291
17:10:03|0.17291
17:10:04|0.17291
17:10:05|0.17291
17:10:06|0.17291
17:10:07|0.17291
17:10:08|0.17286
17:10:09|0.17286
17:10:10|0.17286
17:10:11|0.17285
17:10:12|0.17285
17:10:13|0.17285
17:10:14|0.17287
17:10:15|0.17288
17:10:16|0.17288
17:10:17|0.17288
17:10:18|0.17288
17:10:19|0.1729
17:10:20|0.1729
17:10:21|0.1729
17:10:22|0.17288
17:10:23|0.17288
17:10:24|0.17288
17:10:25|0.17288
17:10:26|0.1728
17:10:27|0.17278
17:10:28|0.17278
17:10:29|0.17282
17:10:30|0.17282
17:10:31|0.17282
17:10:32|0.17282
17:10:33|0.17279
17:10:34|0.17279
17:10:35|0.17279
17:10:36|0.17277
17:10:37|0.17277
17:10:38|0.17277
17:10:40|0.1729
17:10:41|0.1729
17:10:42|0.1729
17:10:42|0.17294
17:10:44|0.17294
17:10:45|0.17293
17:10:46|0.17289
17:10:47|0.173
17:10:48|0.173
17:10:49|0.173
17:10:50|0.17297
17:10:50|0.17297
17:10:51|0.17297
17:10:53|0.17297
17:10:54|0.17297
17:10:55|0.17288
17:10:56|0.17288
17:10:57|0.17288
17:10:58|0.17288
17:10:59|0.17288
17:11:00|0.17288
17:11:01|0.17288
17:11:02|0.17287
17:11:03|0.17287
17:11:04|0.1729
17:11:05|0.1729
17:11:06|0.1729
17:11:07|0.1729
17:11:08|0.1729
17:11:09|0.1729
17:11:10|0.1729
17:11:11|0.1729
17:11:12|0.1729
17:11:13|0.17297
17:11:14|0.17298
17:11:15|0.17298
17:11:16|0.17304
17:11:17|0.17302
17:11:18|0.17302
17:11:19|0.17302
17:11:20|0.17302
17:11:21|0.17302
17:11:22|0.17302
17:11:23|0.17302
17:11:24|0.17302
17:11:25|0.17303
17:11:26|0.17307
17:11:27|0.17307
17:11:28|0.17313
17:11:29|0.17296
17:11:30|0.17296
17:11:31|0.17296
17:11:32|0.17296
17:11:33|0.17296
17:11:34|0.17296
17:11:35|0.17296
17:11:37|0.17301
17:11:38|0.17301
17:11:38|0.17301
17:11:40|0.17301
17:11:41|0.17285
17:11:41|0.17285
17:11:43|0.17285
17:11:43|0.17278
17:11:45|0.17278
17:11:46|0.17284
17:11:46|0.17275
17:11:48|0.17275
17:11:48|0.17285
17:11:50|0.17285
17:11:51|0.17285
17:11:52|0.17285
17:11:53|0.17285
17:11:54|0.17285
17:11:55|0.17285
17:11:56|0.17298
17:11:57|0.17298
17:11:58|0.17292
17:11:59|0.17292
17:12:00|0.17292
17:12:01|0.17292
17:12:02|0.17292
17:12:03|0.17292
17:12:04|0.17292
17:12:05|0.173
17:12:06|0.173
17:12:07|0.173
17:12:08|0.173
17:12:09|0.173
17:12:10|0.173
17:12:11|0.173
17:12:12|0.17296
17:12:13|0.17296
17:12:14|0.17296
17:12:15|0.17295
17:12:16|0.17295
17:12:17|0.17295
17:12:18|0.17295
17:12:19|0.17295
17:12:20|0.17302
17:12:21|0.17305
17:12:22|0.1731
17:12:23|0.17315
17:12:24|0.17315
17:12:25|0.17316
17:12:26|0.17315
17:12:27|0.17321
17:12:28|0.17321
17:12:29|0.17321
17:12:30|0.17321
17:12:31|0.17314
17:12:32|0.17311
17:12:33|0.17311
17:12:34|0.1732
17:12:35|0.1732
17:12:36|0.17323
17:12:38|0.17323
17:12:39|0.17323
17:12:40|0.17323
17:12:41|0.17323
17:12:41|0.17321
17:12:42|0.17325
17:12:43|0.1733
17:12:45|0.1733
17:12:45|0.1733
17:12:47|0.17327
17:12:48|0.1733
17:12:49|0.17325
17:12:50|0.17325
17:12:51|0.17327
17:12:51|0.17327
17:12:53|0.1733
17:12:54|0.1733
17:12:54|0.1733
17:12:55|0.1733
17:12:56|0.17332
17:12:57|0.17327
17:12:59|0.17327
17:13:00|0.17332
17:13:01|0.17332
17:13:02|0.17332
17:13:03|0.17332
17:13:04|0.17334
17:13:05|0.17334
17:13:06|0.17334
17:13:07|0.17332
17:13:08|0.17332
17:13:09|0.1734
17:13:10|0.1734
17:13:11|0.17336
17:13:12|0.17336
17:13:13|0.17336
17:13:14|0.17336
17:13:15|0.17336
17:13:16|0.17336
17:13:17|0.17336
17:13:18|0.17336
17:13:19|0.17336
17:13:20|0.17336
17:13:21|0.17336
17:13:22|0.17336
17:13:23|0.17336
17:13:24|0.17336
17:13:25|0.17336
17:13:26|0.17337
17:13:27|0.17339
17:13:28|0.17339
17:13:29|0.17339
17:13:30|0.17338
17:13:31|0.17338
17:13:32|0.17338
17:13:33|0.17338
17:13:34|0.17338
17:13:35|0.17338
17:13:36|0.17338
17:13:37|0.17338
17:13:38|0.17338
17:13:39|0.17338
17:13:40|0.17338
17:13:41|0.17338
17:13:42|0.17338
17:13:43|0.17349
17:13:44|0.1735
17:13:45|0.17354
17:13:46|0.17354
17:13:47|0.1735
17:13:48|0.1735
17:13:49|0.17352
17:13:50|0.17351
17:13:51|0.17351
17:13:52|0.17364
17:13:53|0.17369
17:13:54|0.17365
17:13:56|0.17367
17:13:56|0.17374
17:13:57|0.17374
17:13:58|0.17375
17:13:59|0.17375
17:14:00|0.17375
17:14:02|0.17361
17:14:02|0.17358
17:14:04|0.17358
17:14:04|0.17371
17:14:05|0.17376
17:14:06|0.1738
17:14:07|0.1737
17:14:08|0.1737
17:14:09|0.17352
17:14:10|0.17352
17:14:11|0.17347
17:14:12|0.17349
17:14:13|0.17349
17:14:14|0.1736
17:14:15|0.1736
17:14:16|0.1736
17:14:18|0.17362
17:14:19|0.17362
17:14:20|0.1737
17:14:20|0.1737
17:14:21|0.1737
17:14:23|0.1737
17:14:24|0.17371
17:14:24|0.17371
17:14:25|0.17363
17:14:27|0.17363
17:14:28|0.17363
17:14:28|0.17363
17:14:29|0.17363
17:14:30|0.17363
17:14:32|0.1737
17:14:33|0.17369
17:14:33|0.17369
17:14:34|0.17369
17:14:35|0.17369
17:14:37|0.17369
17:14:37|0.17369
17:14:38|0.17362
17:14:40|0.17362
17:14:41|0.17358
17:14:42|0.17355
17:14:43|0.17353
17:14:44|0.17342
17:14:45|0.17356
17:14:46|0.17335
17:14:47|0.17328
17:14:49|0.17328
17:14:50|0.17323
17:14:51|0.17323
17:14:52|0.17328
17:14:53|0.17348
17:14:54|0.17349
17:14:54|0.17371
17:14:56|0.17371
17:14:56|0.17354
17:14:58|0.17354
17:14:58|0.17356
17:15:00|0.17356
17:15:01|0.17365
17:15:02|0.17373
17:15:03|0.17373
17:15:05|0.17365
17:15:05|0.17365
17:15:06|0.17356
17:15:07|0.17351
17:15:09|0.17351
17:15:09|0.17349
17:15:10|0.17349
17:15:12|0.17349
17:15:12|0.17349
17:15:13|0.17347
17:15:14|0.17347
17:15:15|0.17334
17:15:16|0.17334
17:15:17|0.17328
17:15:18|0.17328
17:15:19|0.17326
17:15:20|0.17323
17:15:21|0.17323
17:15:23|0.17323
17:15:23|0.1732
17:15:25|0.1732
17:15:25|0.17314
17:15:26|0.17314
17:15:27|0.17304
17:15:29|0.17317
17:15:30|0.17323
17:15:30|0.17323
17:15:32|0.17323
17:15:32|0.17315
17:15:34|0.17314
17:15:35|0.17314
17:15:35|0.17314
17:15:37|0.17314
17:15:37|0.17314
17:15:38|0.17314
17:15:41|0.17314
17:15:41|0.17314
17:15:43|0.17314
17:15:43|0.17308
17:15:44|0.17295
17:15:46|0.17295
17:15:47|0.17297
17:15:48|0.17297
17:15:49|0.17295
17:15:50|0.17296
17:15:50|0.17296
17:15:52|0.17295
17:15:53|0.17288
17:15:54|0.17288
17:15:55|0.17288
17:15:56|0.17288
17:15:57|0.17288
17:15:57|0.17288
17:15:59|0.17288
17:16:00|0.17287
17:16:01|0.17287
17:16:02|0.17287
17:16:03|0.17287
17:16:03|0.17287
17:16:05|0.17285
17:16:06|0.17285
17:16:07|0.17277
17:16:07|0.17273
17:16:09|0.17268
17:16:09|0.17247
17:16:10|0.17261
17:16:11|0.17261
17:16:13|0.17261
17:16:14|0.17261
17:16:14|0.17261
17:16:15|0.1726
17:16:17|0.1726
17:16:17|0.17255
17:16:19|0.17253
17:16:20|0.17253
17:16:21|0.17251
17:16:22|0.17244
17:16:23|0.17244
17:16:24|0.17244
17:16:25|0.17248
17:16:26|0.17248
17:16:27|0.17248
17:16:28|0.17248
17:16:29|0.17248
17:16:30|0.17247
17:16:31|0.17247
17:16:32|0.17241
17:16:33|0.17241
17:16:34|0.17241
17:16:35|0.17239
17:16:36|0.17239
17:16:37|0.17237
17:16:38|0.17237
17:16:39|0.17237
17:16:40|0.17237
17:16:42|0.17237
17:16:43|0.17237
17:16:45|0.17237
17:16:45|0.17232
17:16:46|0.17232
17:16:48|0.17233
17:16:49|0.17233
17:16:50|0.17233
17:16:51|0.17245
17:16:52|0.17253
17:16:53|0.17267
17:16:54|0.17262
17:16:55|0.17247
17:16:57|0.17248
17:16:58|0.17251
17:16:58|0.17251
17:16:59|0.17251
17:17:00|0.17251
17:17:01|0.17247
17:17:02|0.17247
17:17:04|0.17243
17:17:05|0.17246
17:17:06|0.17245
17:17:07|0.17248
17:17:07|0.17248
17:17:08|0.17248
17:17:09|0.17248
17:17:10|0.17248
17:17:11|0.17243
17:17:13|0.17243
17:17:13|0.17243
17:17:15|0.17242
17:17:16|0.17233
17:17:16|0.17233
17:17:17|0.17233
17:17:18|0.17233
17:17:19|0.17235
17:17:20|0.17241
17:17:22|0.17232
17:17:23|0.17232
17:17:24|0.17232
17:17:24|0.17229
17:17:26|0.17212
17:17:26|0.17218
17:17:28|0.17218
17:17:29|0.17218
17:17:29|0.17214
17:17:31|0.17205
17:17:32|0.17203
17:17:32|0.172
17:17:34|0.1719
17:17:34|0.17192
17:17:35|0.17192
17:17:36|0.17199
17:17:37|0.17189
17:17:39|0.17189
17:17:40|0.17189
17:17:41|0.17189
17:17:42|0.17192
17:17:44|0.17209
17:17:45|0.17215
17:17:46|0.17216
17:17:47|0.17223
17:17:48|0.17222
17:17:49|0.17217
17:17:50|0.17217
17:17:51|0.17214
17:17:52|0.17214
17:17:52|0.17217
17:17:54|0.17217
17:17:55|0.17217
17:17:56|0.17212
17:17:58|0.17215
17:17:58|0.17231
17:18:00|0.17231
17:18:01|0.17231
17:18:01|0.17231
17:18:03|0.17225
17:18:04|0.17225
17:18:05|0.17219
17:18:05|0.17207
17:18:07|0.17199
17:18:08|0.17206
17:18:09|0.17189
17:18:10|0.17185
17:18:10|0.17188
17:18:11|0.17199
17:18:12|0.17199
17:18:13|0.17199
17:18:14|0.17201
17:18:16|0.17201
17:18:16|0.17201
17:18:18|0.1721
17:18:18|0.1721
17:18:19|0.17211
17:18:20|0.17206
17:18:21|0.17187
17:18:23|0.17187
17:18:23|0.17187
17:18:25|0.17199
17:18:25|0.17203
17:18:27|0.17207
17:18:27|0.17207
17:18:28|0.17199
17:18:29|0.17199
17:18:30|0.17199
17:18:31|0.17199
17:18:33|0.172
17:18:33|0.17202
17:18:34|0.17202
17:18:36|0.17218
17:18:36|0.17218
17:18:37|0.17218
17:18:39|0.17216
17:18:39|0.17216
17:18:40|0.17212
17:18:42|0.17212
17:18:44|0.17197
17:18:45|0.17192
17:18:46|0.17187
17:18:48|0.17187
17:18:48|0.17194
17:18:49|0.17194
17:18:51|0.172
17:18:51|0.172
17:18:52|0.17201
17:18:54|0.17201
17:18:54|0.17201
17:18:56|0.17201
17:18:56|0.172
17:18:58|0.172
17:18:59|0.172
17:19:00|0.172
17:19:01|0.17205
17:19:02|0.17218
17:19:03|0.17218
17:19:04|0.17227
17:19:05|0.17227
17:19:06|0.17227
17:19:07|0.17229
17:19:08|0.17229
17:19:09|0.17232
17:19:11|0.17232
17:19:11|0.17231
17:19:12|0.17231
17:19:13|0.17224
17:19:15|0.17229
17:19:15|0.17245
17:19:17|0.17245
17:19:17|0.17244
17:19:18|0.17244
17:19:19|0.17244
17:19:20|0.17251
17:19:21|0.17272
17:19:23|0.17272
17:19:23|0.17272
17:19:24|0.17253
17:19:25|0.17263
17:19:26|0.17263
17:19:28|0.17263
17:19:29|0.17263
17:19:29|0.17263
17:19:30|0.17263
17:19:31|0.17263
17:19:32|0.17263
17:19:33|0.17263
17:19:35|0.17263
17:19:35|0.17259
17:19:36|0.17259
17:19:37|0.17259
17:19:38|0.17259
17:19:39|0.17259
17:19:40|0.17259
17:19:41|0.17259
17:19:42|0.17259
17:19:44|0.17259
17:19:45|0.17259
17:19:46|0.17259
17:19:47|0.17259
17:19:48|0.17259
17:19:49|0.17259
17:19:50|0.17259
17:19:51|0.17263
17:19:52|0.17258
17:19:53|0.17258
17:19:54|0.17258
17:19:55|0.17258
17:19:56|0.17258
17:19:58|0.17258
17:19:58|0.17255
17:19:59|0.17255
17:20:00|0.17255
17:20:02|0.17253
17:20:03|0.17253
17:20:03|0.17253
17:20:04|0.17253
17:20:06|0.17253
17:20:07|0.17252
17:20:08|0.17254
17:20:08|0.17254
17:20:09|0.17254
17:20:10|0.17248
17:20:11|0.17248
17:20:12|0.17252
17:20:14|0.17252
17:20:14|0.17241
17:20:15|0.17241
17:20:17|0.17241
17:20:19|0.17259
17:20:19|0.17259
17:20:21|0.17259
17:20:21|0.17267
17:20:22|0.17258
17:20:23|0.1726
17:20:24|0.17253
17:20:25|0.17246
17:20:26|0.17246
17:20:28|0.17246
17:20:28|0.17244
17:20:29|0.17244
17:20:30|0.17244
17:20:31|0.17244
17:20:32|0.17247
17:20:33|0.17247
17:20:34|0.17257
17:20:35|0.17257
17:20:37|0.17255
17:20:37|0.17255
17:20:38|0.17255
17:20:40|0.17255
17:20:42|0.17255
17:20:43|0.17253
17:20:44|0.17266
17:20:45|0.17266
17:20:46|0.17266
17:20:48|0.17266
17:20:49|0.17266
17:20:50|0.17269
17:20:51|0.17269
17:20:52|0.1726
17:20:53|0.1726
17:20:54|0.1726
17:20:55|0.1726
17:20:56|0.17258
17:20:57|0.17258
17:20:58|0.17258
17:20:59|0.17258
17:21:00|0.17258
17:21:02|0.1726
17:21:03|0.1726
17:21:04|0.1726
17:21:05|0.17249
17:21:06|0.17249
17:21:07|0.17249
17:21:08|0.17249
17:21:10|0.17249
17:21:10|0.17249
17:21:11|0.17249
17:21:13|0.17261
17:21:14|0.17261
17:21:15|0.17261
17:21:16|0.17258
17:21:17|0.17258
17:21:18|0.17265
17:21:19|0.17257
17:21:19|0.1725
17:21:21|0.1725
17:21:21|0.17249
17:21:23|0.17253
17:21:24|0.17261
17:21:25|0.17261
17:21:27|0.17261
17:21:28|0.17261
17:21:29|0.17265
17:21:29|0.17265
17:21:31|0.17261
17:21:33|0.17262
17:21:33|0.17262
17:21:35|0.17249
17:21:35|0.17239
17:21:37|0.17239
17:21:38|0.17239
17:21:38|0.1724
17:21:40|0.1724
17:21:40|0.1724
17:21:42|0.1724
17:21:42|0.1724
17:21:44|0.1724
17:21:45|0.1724
17:21:46|0.17253
17:21:47|0.17253
17:21:47|0.17253
17:21:49|0.17253
17:21:50|0.17253
17:21:51|0.17255
17:21:53|0.17255
17:21:53|0.17255
17:21:54|0.17253
17:21:55|0.17253
17:21:57|0.17258
17:21:58|0.17258
17:21:59|0.17255
17:22:00|0.17255
17:22:01|0.17255
17:22:02|0.17255
17:22:03|0.17257
17:22:04|0.17261
17:22:05|0.17262
17:22:06|0.17269
17:22:07|0.17276
17:22:08|0.17276
17:22:09|0.17289
17:22:10|0.17289
17:22:11|0.17297
17:22:12|0.1729
17:22:13|0.1729
17:22:14|0.17296
17:22:15|0.17289
17:22:16|0.1731
17:22:17|0.1731
17:22:18|0.1731
17:22:19|0.17296
17:22:20|0.17296
17:22:22|0.17298
17:22:23|0.17298
17:22:23|0.17298
17:22:24|0.17302
17:22:25|0.17298
17:22:27|0.17298
17:22:27|0.17298
17:22:29|0.173
17:22:30|0.173
17:22:30|0.17294
17:22:31|0.17294
17:22:32|0.17294
17:22:33|0.17294
17:22:35|0.17291
17:22:36|0.17286
17:22:36|0.17286
17:22:38|0.17286
17:22:39|0.17282
17:22:40|0.17289
17:22:41|0.17289
17:22:42|0.17297
17:22:44|0.17296
17:22:44|0.17296
17:22:46|0.17296
17:22:47|0.17296
17:22:48|0.17311
17:22:49|0.17311
17:22:50|0.17311
17:22:51|0.17311
17:22:53|0.1731
17:22:53|0.1731
17:22:55|0.17305
17:22:56|0.17305
17:22:56|0.17305
17:22:58|0.17305
17:22:59|0.17305
17:23:00|0.17305
17:23:00|0.17299
17:23:02|0.17299
17:23:03|0.17299
17:23:03|0.17282
17:23:06|0.17282
17:23:06|0.17282
17:23:07|0.17282
17:23:09|0.17282
17:23:09|0.17282
17:23:11|0.17282
17:23:12|0.17282
17:23:13|0.17296
17:23:14|0.17293
17:23:14|0.17291
17:23:16|0.17291
17:23:17|0.17291
17:23:18|0.17291
17:23:19|0.17286
17:23:20|0.17286
17:23:21|0.17286
17:23:22|0.17286
17:23:23|0.17287
17:23:24|0.17287
17:23:25|0.17282
17:23:26|0.17275
17:23:27|0.17275
17:23:28|0.17274
17:23:29|0.17274
17:23:30|0.17274
17:23:31|0.17274
17:23:32|0.17274
17:23:33|0.17274
17:23:34|0.17274
17:23:35|0.1727
17:23:36|0.17267
17:23:37|0.17267
17:23:39|0.17267
17:23:39|0.17267
17:23:40|0.17268
17:23:41|0.17268
17:23:42|0.17268
17:23:43|0.17268
17:23:45|0.17268
17:23:46|0.17268
17:23:48|0.17261
17:23:49|0.17261
17:23:49|0.17261
17:23:50|0.17261
17:23:52|0.17261
17:23:53|0.17261
17:23:54|0.17261
17:23:55|0.17261
17:23:56|0.17261
17:23:58|0.17261
17:23:58|0.17256
17:24:00|0.17249
17:24:00|0.17249
17:24:02|0.17245
17:24:02|0.17239
17:24:03|0.17239
17:24:04|0.17239
17:24:06|0.17242
17:24:07|0.17242
17:24:07|0.17242
17:24:08|0.17242
17:24:09|0.17242
17:24:10|0.17236
17:24:11|0.17236
17:24:12|0.17233
17:24:14|0.17233
17:24:15|0.17227
17:24:15|0.17231
17:24:16|0.17231
17:24:17|0.17231
17:24:18|0.17231
17:24:20|0.17231
17:24:20|0.17233
17:24:21|0.17233
17:24:22|0.17233
17:24:24|0.17233
17:24:24|0.17227
17:24:25|0.17227
17:24:27|0.17227
17:24:27|0.17233
17:24:28|0.17233
17:24:29|0.17233
17:24:31|0.17233
17:24:31|0.17233
17:24:33|0.17233
17:24:35|0.17233
17:24:36|0.17229
17:24:37|0.17227
17:24:38|0.17227
17:24:39|0.17239
17:24:40|0.17239
17:24:41|0.17239
17:24:42|0.17239
17:24:43|0.17239
17:24:44|0.17239
17:24:45|0.17239
17:24:46|0.17239
17:24:47|0.17231
17:24:48|0.17231
17:24:50|0.17235
17:24:52|0.17235
17:24:52|0.17235
17:24:54|0.17235
17:24:54|0.17235
17:24:55|0.17242
17:24:56|0.17236
17:24:58|0.17238
17:24:59|0.17238
17:24:59|0.17235
17:25:01|0.17226
17:25:02|0.17219
17:25:03|0.17219
17:25:04|0.17219
17:25:04|0.17231
17:25:06|0.17231
17:25:06|0.17231
17:25:09|0.17234
17:25:09|0.17234
17:25:11|0.17234
17:25:12|0.17241
17:25:12|0.17241
17:25:14|0.17241
17:25:14|0.17241
17:25:15|0.17225
17:25:17|0.17213
17:25:17|0.17213
17:25:18|0.17217
17:25:19|0.17217
17:25:21|0.17218
17:25:22|0.17218
17:25:23|0.17218
17:25:23|0.17218
17:25:25|0.17231
17:25:25|0.17231
17:25:26|0.17215
17:25:28|0.17209
17:25:28|0.17211
17:25:29|0.17213
17:25:31|0.17213
17:25:31|0.17213
17:25:32|0.17213
17:25:33|0.1721
17:25:34|0.17202
17:25:36|0.17202
17:25:36|0.17205
17:25:38|0.172
17:25:38|0.17206
17:25:39|0.17206
17:25:41|0.17218
17:25:41|0.17218
17:25:43|0.17237
17:25:43|0.17237
17:25:44|0.17237
17:25:46|0.17237
17:25:47|0.17237
17:25:47|0.17245
17:25:48|0.17245
17:25:50|0.17253
17:25:51|0.17253
17:25:53|0.17253
17:25:54|0.17231
17:25:54|0.17233
17:25:56|0.17231
17:25:56|0.17236
17:25:58|0.17222
17:25:59|0.17222
17:25:59|0.17222
17:26:01|0.17222
17:26:01|0.17222
17:26:03|0.17222
17:26:04|0.17222
17:26:05|0.17224
17:26:05|0.17224
17:26:06|0.17224
17:26:08|0.17224
17:26:09|0.17224
17:26:10|0.17241
17:26:10|0.17241
17:26:12|0.17241
17:26:13|0.17241
17:26:14|0.17239
17:26:15|0.17233
17:26:16|0.17233
17:26:17|0.17231
17:26:18|0.17221
17:26:19|0.17221
17:26:21|0.17221
17:26:21|0.17221
17:26:23|0.17241
17:26:24|0.17246
17:26:25|0.17241
17:26:26|0.17231
17:26:27|0.17231
17:26:27|0.17231
17:26:29|0.17241
17:26:30|0.17245
17:26:30|0.17245
17:26:32|0.17245
17:26:33|0.17245
17:26:34|0.17248
17:26:34|0.17248
17:26:36|0.17248
17:26:37|0.17243
17:26:38|0.17233
17:26:39|0.17233
17:26:40|0.17233
17:26:41|0.17233
17:26:42|0.17237
17:26:43|0.17237
17:26:44|0.17237
17:26:45|0.17229
17:26:46|0.17229
17:26:47|0.17229
17:26:48|0.17229
17:26:49|0.17229
17:26:50|0.17229
17:26:52|0.17229
17:26:52|0.17229
17:26:53|0.17229
17:26:55|0.17229
17:26:56|0.17229
17:26:57|0.17229
17:26:58|0.17229
17:26:58|0.17229
17:27:00|0.17229
17:27:01|0.17229
17:27:02|0.17234
17:27:03|0.17247
17:27:04|0.17247
17:27:04|0.17247
17:27:05|0.17247
17:27:07|0.17247
17:27:07|0.17247
17:27:09|0.17247
17:27:09|0.17235
17:27:10|0.17239
17:27:12|0.17221
17:27:12|0.17237
17:27:14|0.17237
17:27:15|0.17237
17:27:16|0.17237
17:27:17|0.17237
17:27:17|0.17237
17:27:19|0.17242
17:27:19|0.17242
17:27:20|0.17242
17:27:21|0.17245
17:27:23|0.17245
17:27:24|0.17245
17:27:25|0.17246
17:27:26|0.17246
17:27:27|0.17246
17:27:28|0.17246
17:27:29|0.17246
17:27:30|0.17244
17:27:31|0.17244
17:27:32|0.17244
17:27:33|0.17259
17:27:34|0.1728
17:27:35|0.17235
17:27:36|0.17246
17:27:37|0.17255
17:27:38|0.17255
17:27:39|0.17255
17:27:40|0.17255
17:27:41|0.17255
17:27:42|0.17255
17:27:43|0.17255
17:27:44|0.17255
17:27:45|0.17262
17:27:46|0.17262
17:27:47|0.17274
17:27:48|0.17274
17:27:49|0.17274
17:27:50|0.17274
17:27:51|0.17272
17:27:53|0.17272
17:27:53|0.17272
17:27:54|0.17272
17:27:56|0.17272
17:27:57|0.17272
17:27:58|0.17272
17:27:59|0.17272
17:28:00|0.17272
17:28:01|0.17272
17:28:03|0.17268
17:28:03|0.17262
17:28:04|0.17257
17:28:06|0.17257
17:28:06|0.17255
17:28:08|0.17243
17:28:09|0.17243
17:28:09|0.17243
17:28:11|0.17243
17:28:12|0.17243
17:28:13|0.17235
17:28:14|0.17235
17:28:15|0.17225
17:28:15|0.17225
17:28:17|0.17228
17:28:18|0.17219
17:28:19|0.17217
17:28:19|0.17224
17:28:20|0.17224
17:28:21|0.17224
17:28:22|0.1722
17:28:24|0.1722
17:28:25|0.1722
17:28:26|0.1722
17:28:26|0.17217
17:28:28|0.17226
17:28:28|0.17218
17:28:29|0.17228
17:28:30|0.17228
17:28:32|0.17228
17:28:33|0.17228
17:28:34|0.17228
17:28:35|0.17228
17:28:36|0.1723
17:28:36|0.1723
17:28:38|0.1723
17:28:38|0.17225
17:28:39|0.17229
17:28:41|0.17229
17:28:41|0.17229
17:28:43|0.17229
17:28:44|0.17229
17:28:44|0.17229
17:28:46|0.17229
17:28:46|0.17229
17:28:49|0.17229
17:28:49|0.17229
17:28:50|0.17229
17:28:51|0.1723
17:28:52|0.17247
17:28:53|0.17247
17:28:54|0.17247
17:28:55|0.17247
17:28:56|0.17243
17:28:58|0.17243
17:28:59|0.17243
17:29:00|0.17243
17:29:01|0.17243
17:29:02|0.17243
17:29:03|0.17243
17:29:05|0.17243
17:29:05|0.17243
17:29:06|0.1722
17:29:07|0.17213
17:29:08|0.1722
17:29:09|0.1722
17:29:10|0.1722
17:29:12|0.17229
17:29:13|0.17238
17:29:13|0.17238
17:29:15|0.17245
17:29:16|0.17247
17:29:17|0.17253
17:29:18|0.17233
17:29:19|0.17233
17:29:20|0.17233
17:29:21|0.17233
17:29:22|0.17233
17:29:24|0.1722
17:29:24|0.1722
17:29:26|0.1722
17:29:27|0.17197
17:29:27|0.17197
17:29:28|0.17197
17:29:30|0.17189
17:29:30|0.17189
17:29:31|0.17189
17:29:32|0.17189
17:29:33|0.17189
17:29:34|0.17189
17:29:35|0.17187
17:29:36|0.17188
17:29:37|0.17188
17:29:38|0.17193
17:29:39|0.17193
17:29:40|0.1719
17:29:41|0.17194
17:29:42|0.17194
17:29:43|0.17194
17:29:44|0.17194
17:29:46|0.17194
17:29:46|0.17194
17:29:47|0.172
17:29:48|0.172
17:29:49|0.17208
17:29:50|0.17208
17:29:51|0.17208
17:29:52|0.17208
17:29:54|0.17215
17:29:55|0.17214
17:29:55|0.17238
17:29:58|0.17238
17:29:58|0.17238
17:30:00|0.17236
17:30:01|0.17236
17:30:02|0.17238
17:30:03|0.17249
17:30:05|0.1725
17:30:05|0.1725
17:30:07|0.17248
17:30:08|0.17253
17:30:09|0.17255
17:30:10|0.17264
17:30:11|0.1727
17:30:11|0.1727
17:30:12|0.17273
17:30:13|0.17273
17:30:14|0.17262
17:30:15|0.17264
17:30:16|0.17264
17:30:17|0.17264
17:30:18|0.17264
17:30:20|0.17264
17:30:20|0.17256
17:30:21|0.17256
17:30:22|0.17272
17:30:23|0.17275
17:30:24|0.17276
17:30:25|0.17275
17:30:27|0.17275
17:30:27|0.17275
17:30:28|0.1727
17:30:30|0.1727
17:30:31|0.17266
17:30:31|0.17258
17:30:33|0.17258
17:30:33|0.17256
17:30:34|0.17256
17:30:35|0.17252
17:30:37|0.17252
17:30:37|0.1726
17:30:39|0.17267
17:30:39|0.17271
17:30:40|0.17271
17:30:41|0.17271
17:30:42|0.17271
17:30:43|0.17267
17:30:44|0.17264
17:30:45|0.17271
17:30:47|0.17271
17:30:47|0.1727
17:30:48|0.1727
17:30:50|0.1727
17:30:50|0.1727
17:30:51|0.1727
17:30:53|0.17248
17:30:53|0.17253
17:30:54|0.17248
17:30:56|0.17248
17:30:57|0.17248
17:30:58|0.17248
17:30:59|0.17248
17:31:00|0.17248
17:31:01|0.17262
17:31:02|0.17262
17:31:04|0.17262
17:31:04|0.17277
17:31:05|0.17283
17:31:06|0.17277
17:31:07|0.17275
17:31:08|0.17275
17:31:10|0.17267
17:31:10|0.17265
17:31:11|0.17253
17:31:13|0.17254
17:31:13|0.17254
17:31:14|0.17254
17:31:15|0.17243
17:31:17|0.17245
17:31:17|0.17245
17:31:18|0.17251
17:31:19|0.17251
17:31:20|0.17251
17:31:21|0.17241
17:31:23|0.17241
17:31:23|0.17241
17:31:25|0.17241
17:31:26|0.17241
17:31:26|0.17241
17:31:28|0.17241
17:31:28|0.17241
17:31:29|0.17241
17:31:30|0.17241
17:31:31|0.17241
17:31:32|0.17241
17:31:33|0.17227
17:31:34|0.17227
17:31:35|0.17235
17:31:37|0.17235
17:31:37|0.17235
17:31:39|0.17235
17:31:39|0.17235
17:31:40|0.17239
17:31:42|0.17239
17:31:43|0.17239
17:31:43|0.17239
17:31:44|0.17239
17:31:46|0.17239
17:31:47|0.17239
17:31:48|0.17219
17:31:48|0.17222
17:31:50|0.17222
17:31:51|0.17223
17:31:52|0.17217
17:31:53|0.17217
17:31:53|0.17217
17:31:55|0.17217
17:31:57|0.17217
17:31:57|0.17217
17:31:58|0.17217
17:32:00|0.17216
17:32:01|0.17217
17:32:02|0.17217
17:32:03|0.17217
17:32:04|0.17215
17:32:05|0.17215
17:32:06|0.17213
17:32:07|0.17201
17:32:08|0.17201
17:32:09|0.17201
17:32:10|0.17201
17:32:11|0.17201
17:32:12|0.17191
17:32:13|0.17193
17:32:15|0.172
17:32:15|0.17204
17:32:17|0.17209
17:32:18|0.17209
17:32:18|0.17209
17:32:19|0.17209
17:32:20|0.17209
17:32:21|0.17213
17:32:22|0.17213
17:32:23|0.17213
17:32:24|0.17213
17:32:25|0.17213
17:32:26|0.1721
17:32:28|0.1721
17:32:28|0.1721
17:32:29|0.1721
17:32:30|0.1721
17:32:31|0.1721
17:32:32|0.17212
17:32:33|0.17212
17:32:35|0.17201
17:32:35|0.17195
17:32:36|0.17195
17:32:37|0.17195
17:32:38|0.17193
17:32:39|0.17193
17:32:40|0.17193
17:32:41|0.17193
17:32:42|0.17193
17:32:43|0.17193
17:32:44|0.17193
17:32:45|0.17193
17:32:46|0.17193
17:32:47|0.17193
17:32:49|0.17204
17:32:49|0.17204
17:32:50|0.17195
17:32:51|0.17196
17:32:52|0.17196
17:32:53|0.17196
17:32:54|0.17195
17:32:55|0.17202
17:32:56|0.17202
17:32:57|0.1721
17:32:59|0.1721
17:32:59|0.1721
17:33:01|0.1721
17:33:02|0.1721
17:33:03|0.1721
17:33:04|0.1721
17:33:04|0.1721
17:33:05|0.1721
17:33:07|0.1721
17:33:08|0.17205
17:33:09|0.17208
17:33:10|0.17208
17:33:11|0.17208
17:33:12|0.17203
17:33:13|0.17203
17:33:14|0.17203
17:33:15|0.17197
17:33:16|0.17192
17:33:17|0.17187
17:33:19|0.17189
17:33:19|0.17188
17:33:21|0.17188
17:33:21|0.17188
17:33:22|0.17188
17:33:24|0.17175
17:33:24|0.17188
17:33:25|0.17188
17:33:26|0.17188
17:33:27|0.1718
17:33:28|0.17155
17:33:30|0.17165
17:33:30|0.17166
17:33:31|0.17152
17:33:32|0.17161
17:33:34|0.17153
17:33:35|0.1713
17:33:35|0.17137
17:33:36|0.17149
17:33:37|0.17148
17:33:38|0.17154
17:33:39|0.17138
17:33:40|0.17138
17:33:42|0.17131
17:33:42|0.1713
17:33:43|0.17123
17:33:44|0.171
17:33:45|0.17126
17:33:46|0.17124
17:33:47|0.17131
17:33:48|0.17123
17:33:49|0.17123
17:33:51|0.17112
17:33:51|0.17096
17:33:52|0.17118
17:33:53|0.17103
17:33:54|0.17121
17:33:55|0.17103
17:33:57|0.17112
17:33:58|0.171
17:34:00|0.1711
17:34:00|0.17102
17:34:02|0.17103
17:34:04|0.17109
17:34:04|0.17108
17:34:05|0.17099
17:34:06|0.17101
17:34:08|0.17103
17:34:08|0.17101
17:34:10|0.17101
17:34:11|0.17094
17:34:12|0.171
17:34:13|0.17102
17:34:13|0.17098
17:34:15|0.17094
17:34:15|0.17085
17:34:17|0.17088
17:34:18|0.17091
17:34:19|0.17086
17:34:20|0.17081
17:34:21|0.17079
17:34:22|0.1708
17:34:23|0.17076
17:34:24|0.17078
17:34:25|0.17078
17:34:26|0.17074
17:34:27|0.17063
17:34:28|0.17074
17:34:29|0.17067
17:34:30|0.17068
17:34:31|0.17072
17:34:32|0.17078
17:34:33|0.17082
17:34:34|0.17064
17:34:36|0.17076
17:34:37|0.17081
17:34:37|0.1708
17:34:38|0.17082
17:34:39|0.17087
17:34:40|0.17085
17:34:41|0.17092
17:34:42|0.17095
17:34:43|0.1708
17:34:44|0.17085
17:34:45|0.17083
17:34:47|0.1709
17:34:47|0.17081
17:34:48|0.17084
17:34:49|0.17065
17:34:50|0.17066
17:34:51|0.17068
17:34:52|0.17073
17:34:53|0.17076
17:34:54|0.1707
17:34:55|0.17078
17:34:57|0.1706
17:34:57|0.1706
17:34:59|0.17064
17:35:00|0.17064
17:35:01|0.17061
17:35:03|0.17064
17:35:04|0.17064
17:35:04|0.17065
17:35:05|0.17066
17:35:06|0.17061
17:35:07|0.17061
17:35:09|0.1706
17:35:10|0.17057
17:35:10|0.17048
17:35:11|0.17059
17:35:13|0.1705
17:35:13|0.17053
17:35:14|0.17053
17:35:16|0.17053
17:35:16|0.17045
17:35:17|0.17038
17:35:18|0.17045
17:35:20|0.17038
17:35:20|0.17044
17:35:21|0.17038
17:35:23|0.1704
17:35:24|0.17042
17:35:24|0.17044
17:35:25|0.17049
17:35:26|0.17029
17:35:27|0.17038
17:35:29|0.17042
17:35:29|0.1704
17:35:31|0.17037
17:35:31|0.17038
17:35:32|0.17041
17:35:33|0.17036
17:35:34|0.17038
17:35:36|0.17043
17:35:36|0.17044
17:35:37|0.17044
17:35:39|0.17043
17:35:40|0.17045
17:35:41|0.17044
17:35:42|0.17043
17:35:42|0.1704
17:35:44|0.17044
17:35:45|0.17043
17:35:45|0.17034
17:35:47|0.17043
17:35:48|0.17043
17:35:49|0.17035
17:35:49|0.17034
17:35:50|0.17034
17:35:52|0.17034
17:35:53|0.17034
17:35:53|0.17028
17:35:55|0.17033
17:35:56|0.17034
17:35:57|0.1703
17:35:58|0.17032
17:35:59|0.17032
17:36:01|0.17032
17:36:02|0.17024
17:36:04|0.17029
17:36:04|0.1702
17:36:05|0.17006
17:36:06|0.17006
17:36:07|0.1701
17:36:09|0.17006
17:36:09|0.17005
17:36:11|0.1701
17:36:12|0.17003
17:36:12|0.16999
17:36:13|0.16999
17:36:14|0.16999
17:36:15|0.16995
17:36:16|0.16997
17:36:18|0.16997
17:36:19|0.16992
17:36:20|0.16992
17:36:21|0.16991
17:36:22|0.16991
17:36:23|0.16991
17:36:24|0.16987
17:36:25|0.16987
17:36:25|0.16987
17:36:27|0.16986
17:36:27|0.16985
17:36:28|0.16987
17:36:30|0.16989
17:36:31|0.16986
17:36:32|0.16986
17:36:33|0.16986
17:36:34|0.16986
17:36:35|0.16982
17:36:36|0.16977
17:36:37|0.16968
17:36:38|0.16968
17:36:39|0.16975
17:36:40|0.16967
17:36:41|0.16973
17:36:42|0.16975
17:36:43|0.16974
17:36:44|0.16971
17:36:45|0.16971
17:36:46|0.16971
17:36:47|0.16974
17:36:48|0.1698
17:36:49|0.1698
17:36:50|0.16981
17:36:51|0.16974
17:36:52|0.16974
17:36:53|0.16978
17:36:54|0.16975
17:36:55|0.16975
17:36:57|0.16971
17:36:58|0.16966
17:36:59|0.1697
17:37:00|0.16969
17:37:02|0.16968
17:37:03|0.16968
17:37:04|0.1697
17:37:05|0.16967
17:37:06|0.16967
17:37:07|0.16973
17:37:08|0.16973
17:37:09|0.16973
17:37:10|0.16972
17:37:11|0.16975
17:37:12|0.16975
17:37:14|0.16973
17:37:14|0.1697
17:37:16|0.16975
17:37:16|0.16964
17:37:17|0.16966
17:37:18|0.16968
17:37:20|0.16975
17:37:20|0.16971
17:37:21|0.16975
17:37:22|0.16968
17:37:23|0.16957
17:37:25|0.16961
17:37:25|0.16964
17:37:26|0.16964
17:37:28|0.16964
17:37:28|0.16968
17:37:29|0.16955
17:37:30|0.16955
17:37:32|0.16962
17:37:32|0.16966
17:37:34|0.1697
17:37:35|0.1695
17:37:35|0.16955
17:37:36|0.16969
17:37:38|0.16988
17:37:39|0.16988
17:37:39|0.1697
17:37:40|0.16968
17:37:41|0.16968
17:37:42|0.16968
17:37:43|0.16965
17:37:44|0.16956
17:37:45|0.16969
17:37:46|0.16969
17:37:48|0.16964
17:37:48|0.16964
17:37:49|0.16964
17:37:51|0.16965
17:37:51|0.16965
17:37:53|0.16968
17:37:54|0.16969
17:37:55|0.16969
17:37:56|0.16963
17:37:57|0.16968
17:37:58|0.16968
17:37:59|0.16968
17:38:00|0.16968
17:38:01|0.16968
17:38:03|0.16961
17:38:04|0.16958
17:38:04|0.16963
17:38:06|0.16968
17:38:07|0.16968
17:38:08|0.16969
17:38:09|0.16969
17:38:10|0.16969
17:38:11|0.16963
17:38:12|0.16969
17:38:13|0.16967
17:38:13|0.16969
17:38:15|0.16969
17:38:16|0.16969
17:38:17|0.16973
17:38:17|0.1697
17:38:19|0.16995
17:38:20|0.16997
17:38:21|0.16993
17:38:22|0.16988
17:38:23|0.1699
17:38:24|0.1699
17:38:24|0.16991
17:38:26|0.16992
17:38:27|0.16996
17:38:28|0.16996
17:38:29|0.16994
17:38:30|0.16984
17:38:31|0.16984
17:38:32|0.16987
17:38:33|0.16984
17:38:34|0.16984
17:38:35|0.16987
17:38:36|0.16989
17:38:37|0.16978
17:38:38|0.16992
17:38:39|0.16992
17:38:40|0.16987
17:38:41|0.16987
17:38:42|0.16987
17:38:43|0.16987
17:38:44|0.16987
17:38:45|0.16987
17:38:46|0.16987
17:38:47|0.16987
17:38:48|0.16987
17:38:49|0.16986
17:38:50|0.16985
17:38:51|0.16985
17:38:52|0.16985
17:38:53|0.16985
17:38:54|0.16986
17:38:55|0.16986
17:38:56|0.16986
17:38:57|0.16986
17:38:58|0.16988
17:38:59|0.16988
17:39:00|0.16988
17:39:01|0.16986
17:39:02|0.16969
17:39:03|0.16969
17:39:04|0.16969
17:39:05|0.16966
17:39:06|0.16966
17:39:07|0.16966
17:39:08|0.16967
17:39:09|0.16969
17:39:10|0.16969
17:39:11|0.16965
17:39:12|0.16966
17:39:13|0.16966
17:39:14|0.16961
17:39:16|0.16964
17:39:16|0.16964
17:39:17|0.16964
17:39:18|0.16961
17:39:19|0.16961
17:39:20|0.16959
17:39:21|0.16959
17:39:22|0.16968
17:39:23|0.1698
17:39:25|0.1698
17:39:25|0.1698
17:39:26|0.16979
17:39:27|0.16977
17:39:28|0.16977
17:39:29|0.16977
17:39:30|0.16977
17:39:31|0.16981
17:39:33|0.16975
17:39:34|0.16954
17:39:34|0.16954
17:39:35|0.16954
17:39:37|0.16964
17:39:38|0.16963
17:39:38|0.16949
17:39:39|0.16949
17:39:41|0.16972
17:39:42|0.16971
17:39:43|0.1697
17:39:43|0.1697
17:39:45|0.16967
17:39:46|0.1695
17:39:47|0.1695
17:39:47|0.1695
17:39:48|0.16963
17:39:49|0.16963
17:39:51|0.16958
17:39:52|0.16958
17:39:52|0.16959
17:39:54|0.16961
17:39:54|0.16961
17:39:56|0.16958
17:39:56|0.16958
17:39:58|0.16958
17:39:59|0.16958
17:39:59|0.16958
17:40:00|0.16961
17:40:02|0.16961
17:40:03|0.16961
17:40:05|0.16963
17:40:06|0.16962
17:40:07|0.16962
17:40:08|0.16961
17:40:09|0.16961
17:40:10|0.16967
17:40:11|0.16967
17:40:12|0.16967
17:40:13|0.16967
17:40:13|0.16967
17:40:14|0.16966
17:40:16|0.16961
17:40:16|0.16961
17:40:17|0.16961
17:40:18|0.16961
17:40:20|0.16943
17:40:21|0.16949
17:40:22|0.16949
17:40:23|0.16957
17:40:24|0.16957
17:40:25|0.16951
17:40:26|0.16949
17:40:27|0.1695
17:40:28|0.16945
17:40:29|0.16944
17:40:30|0.16944
17:40:31|0.16935
17:40:32|0.16943
17:40:33|0.16943
17:40:34|0.16942
17:40:35|0.16942
17:40:37|0.16944
17:40:37|0.16947
17:40:38|0.16947
17:40:39|0.16946
17:40:40|0.16945
17:40:42|0.16945
17:40:42|0.16945
17:40:44|0.16945
17:40:44|0.16945
17:40:45|0.1694
17:40:46|0.16946
17:40:47|0.16942
17:40:48|0.16946
17:40:49|0.16946
17:40:51|0.16946
17:40:51|0.16946
17:40:52|0.16945
17:40:53|0.16945
17:40:54|0.16945
17:40:55|0.16946
17:40:56|0.16943
17:40:57|0.16942
17:40:58|0.16941
17:40:59|0.16941
17:41:00|0.16945
17:41:01|0.16945
17:41:02|0.16946
17:41:03|0.1694
17:41:04|0.16945
17:41:06|0.16939
17:41:06|0.16939
17:41:07|0.16939
17:41:09|0.16945
17:41:10|0.16945
17:41:10|0.1695
17:41:13|0.16945
17:41:14|0.16949
17:41:14|0.16945
17:41:15|0.16945
17:41:17|0.16948
17:41:18|0.16948
17:41:19|0.16951
17:41:20|0.16955
17:41:21|0.16954
17:41:22|0.16954
17:41:23|0.16951
17:41:24|0.16951
17:41:25|0.16952
17:41:26|0.16955
17:41:27|0.16955
17:41:28|0.16955
17:41:29|0.16953
17:41:30|0.16954
17:41:31|0.16954
17:41:32|0.16954
17:41:33|0.16949
17:41:34|0.16943
17:41:35|0.16943
17:41:36|0.16943
17:41:37|0.1694
17:41:38|0.1694
17:41:40|0.1694
17:41:40|0.1694
17:41:42|0.16943
17:41:42|0.16941
17:41:44|0.16941
17:41:44|0.16942
17:41:45|0.16942
17:41:46|0.16942
17:41:47|0.16942
17:41:48|0.16942
17:41:50|0.16942
17:41:51|0.16942
17:41:51|0.16957
17:41:53|0.16953
17:41:53|0.16948
17:41:55|0.16948
17:41:55|0.16952
17:41:56|0.16953
17:41:57|0.16953
17:41:58|0.16953
17:41:59|0.16952
17:42:00|0.16951
17:42:01|0.16951
17:42:02|0.16951
17:42:03|0.16946
17:42:04|0.16943
17:42:06|0.16925
17:42:07|0.16938
17:42:09|0.16938
17:42:10|0.16938
17:42:13|0.16938
17:42:13|0.16929
17:42:15|0.16935
17:42:15|0.16935
17:42:16|0.16935
17:42:18|0.16936
17:42:19|0.16933
17:42:21|0.16925
17:42:21|0.16927
17:42:22|0.16927
17:42:23|0.16922
17:42:24|0.16916
17:42:25|0.16922
17:42:26|0.16921
17:42:27|0.16921
17:42:28|0.16916
17:42:29|0.16916
17:42:31|0.16916
17:42:31|0.16916
17:42:33|0.16916
17:42:33|0.16916
17:42:34|0.16917
17:42:35|0.16917
17:42:36|0.16917
17:42:37|0.16917
17:42:38|0.16917
17:42:40|0.16917
17:42:40|0.16913
17:42:41|0.1692
17:42:42|0.16912
17:42:43|0.16908
17:42:44|0.16905
17:42:46|0.169
17:42:47|0.169
17:42:48|0.169
17:42:49|0.169
17:42:50|0.16904
17:42:51|0.16904
17:42:52|0.16904
17:42:53|0.16905
17:42:54|0.16905
17:42:55|0.169
17:42:56|0.1691
17:42:57|0.16907
17:42:58|0.16907
17:42:59|0.16907
17:43:00|0.16907
17:43:01|0.16909
17:43:02|0.16909
17:43:03|0.16909
17:43:04|0.16909
17:43:05|0.16912
17:43:06|0.16912
17:43:08|0.16912
17:43:09|0.16935
17:43:10|0.16948
17:43:10|0.16947
17:43:12|0.16955
17:43:12|0.16955
17:43:13|0.16972
17:43:14|0.16972
17:43:16|0.16972
17:43:17|0.16972
17:43:17|0.16966
17:43:19|0.16966
17:43:20|0.16965
17:43:21|0.16965
17:43:22|0.1696
17:43:23|0.16953
17:43:24|0.16963
17:43:24|0.16959
17:43:26|0.16959
17:43:27|0.16963
17:43:28|0.16964
17:43:29|0.16964
17:43:30|0.16968
17:43:31|0.1695
17:43:33|0.16943
17:43:33|0.1694
17:43:34|0.1694
17:43:36|0.16933
17:43:36|0.16928
17:43:37|0.16928
17:43:38|0.16928
17:43:40|0.16928
17:43:41|0.16928
17:43:41|0.16932
17:43:42|0.1693
17:43:44|0.16931
17:43:45|0.16931
17:43:46|0.16931
17:43:47|0.1694
17:43:47|0.16937
17:43:49|0.16937
17:43:50|0.1694
17:43:51|0.16948
17:43:52|0.1695
17:43:53|0.16951
17:43:54|0.16951
17:43:54|0.16951
17:43:56|0.16951
17:43:57|0.16952
17:43:58|0.16959
17:43:59|0.16959
17:44:00|0.16959
17:44:01|0.16959
17:44:02|0.16959
17:44:03|0.16957
17:44:04|0.16946
17:44:05|0.16946
17:44:06|0.16948
17:44:07|0.1697
17:44:08|0.1697
17:44:09|0.1697
17:44:11|0.1697
17:44:12|0.16974
17:44:13|0.16974
17:44:14|0.16974
17:44:15|0.16977
17:44:16|0.16977
17:44:17|0.16967
17:44:18|0.16967
17:44:19|0.16967
17:44:20|0.16971
17:44:20|0.16971
17:44:22|0.16971
17:44:22|0.16978
17:44:23|0.16947
17:44:25|0.16945
17:44:25|0.16933
17:44:27|0.16933
17:44:27|0.16933
17:44:29|0.16933
17:44:30|0.16933
17:44:31|0.16933
17:44:32|0.16933
17:44:33|0.16954
17:44:34|0.16947
17:44:35|0.16945
17:44:36|0.16945
17:44:37|0.16945
17:44:38|0.16949
17:44:39|0.16949
17:44:40|0.16949
17:44:41|0.16949
17:44:42|0.16952
17:44:43|0.16949
17:44:44|0.16948
17:44:45|0.16948
17:44:46|0.16949
17:44:47|0.16949
17:44:48|0.16953
17:44:49|0.16953
17:44:50|0.16953
17:44:51|0.16953
17:44:52|0.16962
17:44:53|0.16962
17:44:54|0.16956
17:44:55|0.16956
17:44:56|0.16956
17:45:02|0.16961
17:45:02|0.16961
17:45:03|0.16961
17:45:04|0.16952
17:45:05|0.16952
17:45:06|0.16952
17:45:07|0.16952
17:45:09|0.16963
17:45:11|0.16963
17:45:11|0.16963
17:45:13|0.16963
17:45:13|0.16963
17:45:15|0.16963
17:45:15|0.16946
17:45:17|0.16946
17:45:17|0.16946
17:45:18|0.16946
17:45:20|0.16946
17:45:20|0.16946
17:45:21|0.16943
17:45:22|0.16943
17:45:24|0.16942
17:45:24|0.16942
17:45:26|0.16942
17:45:28|0.16942
17:45:28|0.16942
17:45:30|0.16942
17:45:31|0.16959
17:45:32|0.16959
17:45:33|0.16959
17:45:34|0.16959
17:45:35|0.16959
17:45:36|0.16955
17:45:37|0.16959
17:45:38|0.16972
17:45:39|0.16972
17:45:40|0.16973
17:45:41|0.16966
17:45:42|0.16966
17:45:43|0.16966
17:45:45|0.16966
17:45:45|0.16966
17:45:46|0.16966
17:45:47|0.1697
17:45:49|0.16967
17:45:49|0.1697
17:45:50|0.1697
17:45:51|0.1697
17:45:52|0.16973
17:45:54|0.16973
17:45:54|0.16973
17:45:56|0.16971
17:45:56|0.16971
17:45:57|0.16971
17:45:58|0.16971
17:45:59|0.16971
17:46:00|0.16959
17:46:02|0.16957
17:46:03|0.16961
17:46:04|0.16961
17:46:05|0.16961
17:46:05|0.16961
17:46:07|0.16965
17:46:07|0.16965
17:46:08|0.16965
17:46:10|0.16965
17:46:12|0.16965
17:46:13|0.16965
17:46:13|0.16967
17:46:15|0.16967
17:46:16|0.16967
17:46:17|0.16971
17:46:17|0.16965
17:46:19|0.16965
17:46:20|0.16965
17:46:21|0.16965
17:46:22|0.16965
17:46:23|0.16978
17:46:24|0.16968
17:46:25|0.16968
17:46:26|0.16968
17:46:27|0.16968
17:46:27|0.16968
17:46:28|0.16968
17:46:30|0.16972
17:46:31|0.16972
17:46:32|0.16972
17:46:33|0.16972
17:46:34|0.16973
17:46:35|0.16972
17:46:36|0.16972
17:46:37|0.16972
17:46:38|0.16972
17:46:39|0.16972
17:46:40|0.16972
17:46:41|0.16972
17:46:42|0.16972
17:46:43|0.16973
17:46:44|0.16973
17:46:45|0.16973
17:46:46|0.16973
17:46:47|0.16973
17:46:48|0.16973
17:46:49|0.16971
17:46:50|0.16978
17:46:51|0.16978
17:46:52|0.16978
17:46:53|0.16979
17:46:54|0.16979
17:46:55|0.16979
17:46:56|0.16979
17:46:57|0.1698
17:46:58|0.1698
17:46:59|0.16979
17:47:00|0.16983
17:47:01|0.16983
17:47:02|0.1698
17:47:03|0.16984
17:47:04|0.16984
17:47:05|0.16986
17:47:06|0.16985
17:47:07|0.16982
17:47:08|0.16981
17:47:10|0.16981
17:47:11|0.16981
17:47:12|0.16981
17:47:13|0.16981
17:47:14|0.16981
17:47:16|0.16975
17:47:17|0.1698
17:47:17|0.1698
17:47:19|0.1698
17:47:19|0.1698
17:47:21|0.1698
17:47:22|0.16971
17:47:22|0.16971
17:47:23|0.16971
17:47:24|0.16971
17:47:26|0.16971
17:47:27|0.16971
17:47:28|0.16964
17:47:28|0.16964
17:47:30|0.16964
17:47:31|0.16969
17:47:32|0.16969
17:47:33|0.16968
17:47:34|0.16964
17:47:34|0.16969
17:47:36|0.16969
17:47:38|0.1697
17:47:39|0.1698
17:47:39|0.1698
17:47:40|0.1698
17:47:41|0.1698
17:47:42|0.16985
17:47:43|0.16985
17:47:45|0.16985
17:47:45|0.16985
17:47:46|0.16985
17:47:48|0.16985
17:47:49|0.16984
17:47:49|0.16984
17:47:50|0.16984
17:47:51|0.16984
17:47:53|0.16984
17:47:53|0.16987
17:47:54|0.16986
17:47:55|0.16986
17:47:56|0.16986
17:47:57|0.16986
17:47:59|0.16986
17:48:00|0.16986
17:48:01|0.16986
17:48:01|0.16986
17:48:03|0.16986
17:48:03|0.16985
17:48:05|0.16985
17:48:06|0.16985
17:48:07|0.16985
17:48:08|0.16986
17:48:09|0.16986
17:48:10|0.16986
17:48:11|0.1697
17:48:11|0.1697
17:48:13|0.16981
17:48:14|0.16985
17:48:15|0.16985
17:48:16|0.16985
17:48:17|0.1699
17:48:18|0.16987
17:48:19|0.16987
17:48:20|0.16989
17:48:22|0.16989
17:48:23|0.16989
17:48:24|0.16989
17:48:24|0.16989
17:48:26|0.16989
17:48:26|0.16989
17:48:28|0.16989
17:48:28|0.16989
17:48:29|0.16989
17:48:32|0.16992
17:48:32|0.16992
17:48:33|0.16979
17:48:34|0.16979
17:48:35|0.16979
17:48:36|0.16979
17:48:37|0.16989
17:48:38|0.16989
17:48:39|0.16989
17:48:40|0.16997
17:48:41|0.16997
17:48:42|0.16993
17:48:43|0.16999
17:48:44|0.16999
17:48:45|0.16999
17:48:46|0.16999
17:48:47|0.17003
17:48:49|0.17003
17:48:49|0.17003
17:48:50|0.17003
17:48:51|0.17003
17:48:53|0.17005
17:48:53|0.17006
17:48:54|0.17005
17:48:55|0.17001
17:48:56|0.17001
17:48:57|0.17001
17:48:58|0.17001
17:49:00|0.17001
17:49:00|0.17008
17:49:01|0.17002
17:49:02|0.17002
17:49:03|0.17002
17:49:05|0.17012
17:49:06|0.17012
17:49:07|0.17012
17:49:08|0.17012
17:49:09|0.17006
17:49:10|0.17006
17:49:11|0.1701
17:49:12|0.17015
17:49:13|0.17018
17:49:14|0.17018
17:49:16|0.17017
17:49:17|0.17017
17:49:17|0.17017
17:49:19|0.17017
17:49:20|0.17017
17:49:21|0.17011
17:49:22|0.17011
17:49:23|0.17011
17:49:24|0.17011
17:49:25|0.17017
17:49:26|0.17017
17:49:27|0.17017
17:49:29|0.17016
17:49:29|0.17016
17:49:30|0.17015
17:49:31|0.17013
17:49:32|0.17006
17:49:34|0.17008
17:49:35|0.17008
17:49:36|0.17008
17:49:37|0.17009
17:49:38|0.17004
17:49:40|0.17001
17:49:40|0.17001
17:49:41|0.17001
17:49:42|0.16995
17:49:43|0.16992
17:49:44|0.16989
17:49:45|0.16989
17:49:47|0.16989
17:49:48|0.16989
17:49:48|0.16993
17:49:49|0.16993
17:49:50|0.16993
17:49:52|0.16993
17:49:53|0.16993
17:49:53|0.16988
17:49:54|0.16991
17:49:55|0.16991
17:49:57|0.16986
17:49:57|0.16986
17:49:58|0.16986
17:49:59|0.16981
17:50:00|0.16981
17:50:02|0.1697
17:50:02|0.1697
17:50:04|0.1697
17:50:04|0.1697
17:50:06|0.1697
17:50:07|0.1697
17:50:08|0.16969
17:50:09|0.16969
17:50:10|0.16969
17:50:11|0.16969
17:50:12|0.16969
17:50:13|0.16965
17:50:14|0.16963
17:50:15|0.16962
17:50:17|0.16962
17:50:18|0.1696
17:50:19|0.16963
17:50:20|0.16963
17:50:21|0.1697
17:50:22|0.16973
17:50:23|0.1697
17:50:24|0.1697
17:50:26|0.16979
17:50:26|0.1698
17:50:28|0.1698
17:50:28|0.16977
17:50:30|0.16977
17:50:30|0.16979
17:50:31|0.16979
17:50:32|0.16979
17:50:33|0.16977
17:50:35|0.16977
17:50:36|0.1697
17:50:37|0.1697
17:50:38|0.16973
17:50:39|0.16973
17:50:39|0.16973
17:50:40|0.16979
17:50:42|0.16979
17:50:43|0.16979
17:50:43|0.16979
17:50:45|0.16976
17:50:46|0.16976
17:50:47|0.16976
17:50:48|0.16976
17:50:48|0.16971
17:50:50|0.16971
17:50:51|0.16971
17:50:52|0.16971
17:50:53|0.16971
17:50:54|0.16971
17:50:55|0.16971
17:50:56|0.16963
17:50:57|0.16963
17:50:58|0.16963
17:50:59|0.16965
17:51:00|0.16958
17:51:01|0.16958
17:51:02|0.16958
17:51:03|0.16958
17:51:04|0.16958
17:51:05|0.16958
17:51:06|0.16958
17:51:07|0.16958
17:51:09|0.16958
17:51:10|0.16959
17:51:10|0.16966
17:51:12|0.16959
17:51:13|0.16959
17:51:14|0.16964
17:51:15|0.16964
17:51:16|0.16964
17:51:17|0.16963
17:51:17|0.16965
17:51:19|0.16959
17:51:20|0.16959
17:51:21|0.16959
17:51:22|0.16959
17:51:22|0.16964
17:51:24|0.16964
17:51:25|0.16968
17:51:26|0.16968
17:51:27|0.16968
17:51:27|0.16968
17:51:29|0.16968
17:51:29|0.16966
17:51:31|0.16966
17:51:31|0.16966
17:51:33|0.16966
17:51:34|0.16966
17:51:35|0.16966
17:51:37|0.16966
17:51:38|0.16966
17:51:39|0.16966
17:51:39|0.16966
17:51:41|0.16966
17:51:42|0.16966
17:51:43|0.16981
17:51:44|0.16985
17:51:45|0.16983
17:51:45|0.16983
17:51:46|0.16983
17:51:48|0.16983
17:51:49|0.16983
17:51:49|0.16983
17:51:50|0.16983
17:51:53|0.16987
17:51:53|0.16988
17:51:55|0.16988
17:51:56|0.16988
17:51:57|0.16988
17:51:58|0.16988
17:51:59|0.16988
17:52:00|0.16988
17:52:01|0.16988
17:52:02|0.16988
17:52:04|0.16995
17:52:04|0.16995
17:52:05|0.16995
17:52:06|0.16995
17:52:08|0.16995
17:52:08|0.16995
17:52:10|0.16995
17:52:11|0.17
17:52:12|0.17
17:52:12|0.17
17:52:14|0.17
17:52:15|0.16988
17:52:15|0.1699
17:52:17|0.16998
17:52:17|0.16999
17:52:19|0.16999
17:52:20|0.16999
17:52:20|0.16998
17:52:22|0.16992
17:52:22|0.16992
17:52:23|0.17011
17:52:25|0.17011
17:52:26|0.17011
17:52:27|0.17011
17:52:28|0.17011
17:52:29|0.17005
17:52:30|0.17005
17:52:31|0.17005
17:52:33|0.17005
17:52:34|0.17005
17:52:34|0.1701
17:52:35|0.17005
17:52:37|0.17005
17:52:38|0.17005
17:52:39|0.17028
17:52:40|0.17006
17:52:41|0.17006
17:52:41|0.1701
17:52:43|0.17008
17:52:44|0.17001
17:52:45|0.17
17:52:46|0.17
17:52:47|0.16999
17:52:48|0.16984
17:52:49|0.16984
17:52:51|0.16984
17:52:51|0.16978
17:52:52|0.16978
17:52:54|0.16978
17:52:55|0.16978
17:52:55|0.16978
17:52:56|0.16978
17:52:57|0.16969
17:52:58|0.16969
17:53:00|0.16969
17:53:00|0.16969
17:53:02|0.16971
17:53:02|0.16971
17:53:04|0.16971
17:53:05|0.16969
17:53:06|0.16973
17:53:07|0.1697
17:53:09|0.16966
17:53:09|0.16963
17:53:10|0.16963
17:53:11|0.16961
17:53:12|0.16961
17:53:13|0.16965
17:53:14|0.1699
17:53:15|0.1699
17:53:17|0.16989
17:53:18|0.16989
17:53:19|0.16982
17:53:20|0.16982
17:53:21|0.16982
17:53:22|0.16987
17:53:23|0.16996
17:53:24|0.16996
17:53:24|0.16996
17:53:26|0.16999
17:53:27|0.16999
17:53:28|0.17008
17:53:28|0.17008
17:53:30|0.17011
17:53:31|0.17009
17:53:32|0.17009
17:53:33|0.17009
17:53:34|0.17009
17:53:36|0.17002
17:53:36|0.17002
17:53:37|0.17002
17:53:38|0.17002
17:53:40|0.17006
17:53:40|0.17008
17:53:41|0.17008
17:53:43|0.17006
17:53:43|0.17006
17:53:44|0.17006
17:53:45|0.17006
17:53:47|0.17006
17:53:48|0.17004
17:53:49|0.17004
17:53:49|0.17004
17:53:50|0.17002
17:53:51|0.17002
17:53:53|0.17002
17:53:53|0.17002
17:53:54|0.17
17:53:56|0.17
17:53:57|0.17
17:53:58|0.17
17:53:59|0.17
17:54:01|0.17
17:54:01|0.17
17:54:03|0.17
17:54:04|0.17003
17:54:05|0.17003
17:54:07|0.17002
17:54:07|0.17005
17:54:09|0.16988
17:54:09|0.16988
17:54:10|0.16988
17:54:12|0.17007
17:54:12|0.1701
17:54:13|0.1701
17:54:14|0.1701
17:54:15|0.17012
17:54:16|0.17012
17:54:17|0.17014
17:54:19|0.17016
17:54:20|0.17006
17:54:21|0.17006
17:54:22|0.1701
17:54:23|0.1701
17:54:24|0.1701
17:54:25|0.1701
17:54:26|0.1701
17:54:27|0.17009
17:54:29|0.17006
17:54:29|0.17004
17:54:30|0.17004
17:54:32|0.17004
17:54:33|0.17004
17:54:34|0.17004
17:54:36|0.17004
17:54:36|0.17004
17:54:37|0.17008
17:54:39|0.17008
17:54:40|0.17008
17:54:41|0.17008
17:54:42|0.17008
17:54:42|0.17009
17:54:43|0.17009
17:54:45|0.17005
17:54:46|0.17005
17:54:48|0.17005
17:54:49|0.17005
17:54:50|0.17005
17:54:51|0.17005
17:54:51|0.17007
17:54:52|0.17007
17:54:54|0.17014
17:54:55|0.17023
17:54:56|0.17023
17:54:57|0.17023
17:54:58|0.17023
17:54:59|0.17016
17:55:00|0.17022
17:55:01|0.17022
17:55:02|0.17022
17:55:03|0.17022
17:55:04|0.17022
17:55:05|0.17022
17:55:06|0.17011
17:55:07|0.17007
17:55:08|0.16997
17:55:09|0.16997
17:55:10|0.16997
17:55:11|0.16997
17:55:12|0.16997
17:55:13|0.16997
17:55:14|0.16997
17:55:15|0.16997
17:55:16|0.16997
17:55:17|0.17008
17:55:18|0.17008
17:55:20|0.17002
17:55:21|0.17
17:55:23|0.17
17:55:23|0.16996
17:55:25|0.16985
17:55:25|0.1698
17:55:26|0.1698
17:55:27|0.1698
17:55:29|0.16974
17:55:30|0.16975
17:55:30|0.16975
17:55:32|0.16975
17:55:32|0.16975
17:55:33|0.16972
17:55:35|0.16972
17:55:35|0.16972
17:55:36|0.16972
17:55:37|0.16972
17:55:38|0.16972
17:55:39|0.16972
17:55:40|0.16963
17:55:41|0.16963
17:55:42|0.16963
17:55:44|0.16963
17:55:45|0.16947
17:55:46|0.16947
17:55:47|0.16936
17:55:48|0.16954
17:55:49|0.1696
17:55:50|0.1696
17:55:51|0.1696
17:55:52|0.1696
17:55:53|0.1696
17:55:54|0.1696
17:55:55|0.1696
17:55:56|0.1696
17:55:57|0.16958
17:55:58|0.16958
17:55:59|0.16958
17:56:00|0.16958
17:56:01|0.16962
17:56:02|0.16962
17:56:03|0.16975
17:56:04|0.16972
17:56:05|0.16965
17:56:06|0.16965
17:56:07|0.16965
17:56:08|0.16965
17:56:09|0.16943
17:56:10|0.16943
17:56:11|0.16947
17:56:12|0.16941
17:56:13|0.16941
17:56:14|0.16947
17:56:16|0.16947
17:56:16|0.16947
17:56:18|0.16947
17:56:19|0.1695
17:56:19|0.1695
17:56:21|0.1695
17:56:22|0.16962
17:56:23|0.16965
17:56:24|0.16965
17:56:25|0.16965
17:56:27|0.16965
17:56:27|0.1697
17:56:29|0.16975
17:56:30|0.16973
17:56:30|0.16973
17:56:31|0.16973
17:56:32|0.16973
17:56:33|0.16969
17:56:35|0.16969
17:56:35|0.16969
17:56:36|0.16969
17:56:37|0.16969
17:56:38|0.16955
17:56:40|0.16956
17:56:40|0.16948
17:56:41|0.16948
17:56:42|0.16947
17:56:43|0.16946
17:56:44|0.16946
17:56:46|0.16938
17:56:46|0.16948
17:56:47|0.16942
17:56:49|0.16944
17:56:49|0.16944
17:56:51|0.16944
17:56:52|0.16944
17:56:52|0.16941
17:56:53|0.16943
17:56:55|0.1694
17:56:56|0.1694
17:56:56|0.1694
17:56:57|0.16938
17:56:58|0.16937
17:57:00|0.16937
17:57:02|0.16938
17:57:02|0.16938
17:57:04|0.16949
17:57:04|0.16951
17:57:05|0.16964
17:57:07|0.16964
17:57:08|0.16965
17:57:08|0.16983
17:57:09|0.16975
17:57:10|0.16975
17:57:12|0.16975
17:57:13|0.16975
17:57:13|0.16975
17:57:14|0.16975
17:57:15|0.16977
17:57:16|0.16977
17:57:18|0.16977
17:57:18|0.16977
17:57:19|0.16977
17:57:21|0.16977
17:57:22|0.1698
17:57:23|0.1698
17:57:23|0.1698
17:57:25|0.1698
17:57:26|0.16977
17:57:27|0.16985
17:57:28|0.16985
17:57:29|0.16985
17:57:31|0.16986
17:57:32|0.16974
17:57:33|0.16974
17:57:34|0.16974
17:57:35|0.16972
17:57:36|0.16966
17:57:37|0.16966
17:57:38|0.16966
17:57:39|0.16961
17:57:40|0.16961
17:57:42|0.16962
17:57:42|0.16962
17:57:43|0.16962
17:57:45|0.16962
17:57:46|0.16962
17:57:47|0.16964
17:57:48|0.16968
17:57:50|0.16976
17:57:51|0.16976
17:57:51|0.16976
17:57:52|0.16976
17:57:53|0.16979
17:57:54|0.16979
17:57:55|0.16979
17:57:57|0.16979
17:57:57|0.16979
17:57:58|0.16979
17:58:00|0.16979
17:58:00|0.16979
17:58:02|0.16979
17:58:03|0.16985
17:58:03|0.16992
17:58:04|0.16992
17:58:05|0.16992
17:58:06|0.16993
17:58:08|0.16993
17:58:08|0.16993
17:58:09|0.16993
17:58:11|0.1699
17:58:11|0.1699
17:58:13|0.1699
17:58:13|0.1699
17:58:14|0.16986
17:58:16|0.16986
17:58:17|0.16986
17:58:17|0.16986
17:58:19|0.16987
17:58:19|0.16987
17:58:20|0.16987
17:58:21|0.1698
17:58:23|0.1698
17:58:24|0.1698
17:58:25|0.1698
17:58:25|0.1698
17:58:27|0.16992
17:58:28|0.16997
17:58:29|0.16997
17:58:29|0.16988
17:58:30|0.16988
17:58:31|0.1699
17:58:33|0.1699
17:58:34|0.1699
17:58:35|0.1699
17:58:37|0.1699
17:58:38|0.1699
17:58:38|0.1699
17:58:39|0.1699
17:58:40|0.1699
17:58:41|0.1699
17:58:42|0.1699
17:58:43|0.16993
17:58:44|0.16993
17:58:46|0.16999
17:58:47|0.17005
17:58:49|0.17005
17:58:49|0.17005
17:58:51|0.17005
17:58:53|0.17005
17:58:54|0.17005
17:58:54|0.1701
17:58:56|0.17011
17:58:57|0.17011
17:58:57|0.17011
17:58:58|0.17011
17:59:00|0.17011
17:59:01|0.17011
17:59:02|0.17011
17:59:03|0.17011
17:59:04|0.16998
17:59:05|0.16998
17:59:06|0.16998
17:59:07|0.16998
17:59:08|0.17005
17:59:09|0.17005
17:59:10|0.17005
17:59:11|0.17005
17:59:12|0.17004
17:59:13|0.17004
17:59:14|0.17004
17:59:15|0.17004
17:59:16|0.17004
17:59:17|0.17004
17:59:18|0.17007
17:59:19|0.17004
17:59:21|0.17019
17:59:22|0.17019
17:59:23|0.17019
17:59:24|0.17018
17:59:25|0.17018
17:59:26|0.17018
17:59:27|0.17018
17:59:28|0.17018
17:59:29|0.17018
17:59:30|0.17018
17:59:31|0.17018
17:59:32|0.17018
17:59:33|0.17018
17:59:34|0.17017
17:59:35|0.17015
17:59:35|0.17015
17:59:37|0.17015
17:59:38|0.17014
17:59:39|0.17014
17:59:40|0.17007
17:59:41|0.17007
17:59:41|0.17007
17:59:42|0.17007
17:59:43|0.17008
17:59:44|0.17008
17:59:46|0.17008
17:59:47|0.17008
17:59:48|0.17008
17:59:48|0.17008
17:59:50|0.17008
17:59:51|0.17008
17:59:51|0.17018
17:59:54|0.17018
17:59:55|0.17013
17:59:56|0.17011
17:59:57|0.17009
17:59:57|0.17009
17:59:59|0.17009
18:00:00|0.17009
18:00:02|0.17009
18:00:03|0.17009
18:00:03|0.17009
18:00:04|0.17009
18:00:05|0.17009
18:00:06|0.1701
18:00:08|0.1701
18:00:08|0.1701
18:00:10|0.17008
18:00:10|0.17008
18:00:11|0.17011
18:00:12|0.17015
18:00:13|0.17015
18:00:15|0.17015
18:00:16|0.17021
18:00:16|0.17022
18:00:17|0.17022
18:00:18|0.17022
18:00:19|0.17022
18:00:21|0.17022
18:00:22|0.17022
18:00:23|0.17022
18:00:23|0.17023
18:00:25|0.17023
18:00:25|0.17023
18:00:27|0.17023
18:00:29|0.17023
18:00:29|0.17023
18:00:31|0.17023
18:00:32|0.17023
18:00:32|0.17025
18:00:34|0.1703
18:00:35|0.17031
18:00:36|0.17031
18:00:37|0.17031
18:00:38|0.1703
18:00:39|0.1703
18:00:40|0.1703
18:00:41|0.1703
18:00:42|0.1703
18:00:43|0.1703
18:00:44|0.1703
18:00:45|0.17031
18:00:46|0.17033
18:00:47|0.17029
18:00:48|0.17029
18:00:49|0.17029
18:00:50|0.17028
18:00:51|0.17028
18:00:53|0.17032
18:00:54|0.17024
18:00:55|0.17024
18:00:56|0.17016
18:00:57|0.17016
18:00:58|0.17012
18:00:59|0.17008
18:01:00|0.17008
18:01:02|0.17007
18:01:02|0.17
18:01:04|0.17
18:01:05|0.17001
18:01:05|0.17001
18:01:06|0.16998
18:01:08|0.16998
18:01:09|0.16987
18:01:09|0.16987
18:01:11|0.16987
18:01:11|0.16982
18:01:12|0.16982
18:01:15|0.16982
18:01:15|0.16982
18:01:16|0.16982
18:01:18|0.16976
18:01:18|0.16982
18:01:20|0.16982
18:01:21|0.16979
18:01:22|0.16983
18:01:23|0.16953
18:01:23|0.16953
18:01:25|0.1696
18:01:26|0.1696
18:01:27|0.1696
18:01:28|0.1696
18:01:29|0.16952
18:01:30|0.16952
18:01:31|0.1695
18:01:32|0.1695
18:01:33|0.1695
18:01:34|0.1695
18:01:35|0.16941
18:01:36|0.16941
18:01:37|0.16941
18:01:38|0.16944
18:01:39|0.16944
18:01:40|0.16944
18:01:41|0.16951
18:01:42|0.16948
18:01:43|0.16948
18:01:44|0.16948
18:01:45|0.16944
18:01:46|0.16944
18:01:47|0.16944
18:01:48|0.16941
18:01:49|0.16942
18:01:50|0.1694
18:01:52|0.1694
18:01:54|0.1694
18:01:55|0.1694
18:01:56|0.1694
18:01:57|0.1694
18:01:58|0.16928
18:01:59|0.16928
18:02:00|0.1694
18:02:01|0.1694
18:02:02|0.1694
18:02:03|0.16937
18:02:04|0.16937
18:02:05|0.16937
18:02:06|0.16937
18:02:07|0.16937
18:02:08|0.16937
18:02:09|0.16939
18:02:10|0.16939
18:02:11|0.16939
18:02:13|0.16932
18:02:14|0.16934
18:02:15|0.1693
18:02:15|0.1693
18:02:17|0.16925
18:02:18|0.16925
18:02:18|0.16925
18:02:19|0.16922
18:02:20|0.16922
18:02:21|0.16911
18:02:22|0.16911
18:02:23|0.16918
18:02:25|0.16918
18:02:25|0.16919
18:02:26|0.16919
18:02:27|0.16919
18:02:29|0.16919
18:02:30|0.16918
18:02:31|0.16918
18:02:32|0.16918
18:02:33|0.16918
18:02:34|0.16915
18:02:35|0.16915
18:02:36|0.16915
18:02:37|0.16915
18:02:38|0.16915
18:02:39|0.16915
18:02:39|0.16902
18:02:41|0.16902
18:02:42|0.16902
18:02:43|0.16902
18:02:43|0.16906
18:02:44|0.16906
18:02:46|0.16898
18:02:47|0.16902
18:02:48|0.1691
18:02:49|0.1691
18:02:50|0.1691
18:02:51|0.16916
18:02:53|0.16916
18:02:54|0.16925
18:02:56|0.16925
18:02:56|0.16925
18:02:57|0.16925
18:02:59|0.1693
18:03:00|0.16933
18:03:01|0.16933
18:03:02|0.16933
18:03:03|0.16933
18:03:04|0.16933
18:03:05|0.16933
18:03:07|0.16933
18:03:07|0.16939
18:03:08|0.16939
18:03:09|0.16939
18:03:10|0.16939
18:03:11|0.16939
18:03:12|0.16939
18:03:13|0.16923
18:03:14|0.16923
18:03:15|0.16913
18:03:16|0.1691
18:03:17|0.1691
18:03:18|0.16906
18:03:19|0.16906
18:03:21|0.16906
18:03:21|0.16906
18:03:23|0.16915
18:03:23|0.16915
18:03:24|0.16915
18:03:26|0.16915
18:03:27|0.16931
18:03:28|0.16934
18:03:30|0.16938
18:03:31|0.16938
18:03:32|0.16938
18:03:32|0.16896
18:03:34|0.16909
18:03:34|0.16909
18:03:36|0.16909
18:03:36|0.16909
18:03:37|0.16902
18:03:39|0.16902
18:03:39|0.16902
18:03:40|0.16907
18:03:42|0.16907
18:03:42|0.16907
18:03:43|0.16871
18:03:45|0.16871
18:03:45|0.16882
18:03:46|0.16887
18:03:47|0.16887
18:03:48|0.16887
18:03:50|0.16887
18:03:50|0.16901
18:03:52|0.16893
18:03:53|0.16893
18:03:54|0.16884
18:03:55|0.16884
18:03:56|0.16884
18:03:57|0.16884
18:03:58|0.16884
18:03:59|0.16884
18:04:01|0.16884
18:04:02|0.16884
18:04:02|0.16884
18:04:04|0.16886
18:04:04|0.16886
18:04:06|0.16884
18:04:06|0.16883
18:04:08|0.16883
18:04:08|0.16867
18:04:09|0.16868
18:04:10|0.16861
18:04:11|0.16861
18:04:13|0.16869
18:04:13|0.16867
18:04:15|0.16864
18:04:16|0.16856
18:04:17|0.16856
18:04:17|0.16855
18:04:19|0.16851
18:04:20|0.16851
18:04:21|0.16851
18:04:21|0.16851
18:04:23|0.16851
18:04:23|0.16851
18:04:24|0.16849
18:04:26|0.16839
18:04:27|0.16839
18:04:29|0.16842
18:04:29|0.16839
18:04:31|0.16837
18:04:32|0.16836
18:04:32|0.16834
18:04:34|0.16834
18:04:35|0.16841
18:04:36|0.16841
18:04:37|0.16837
18:04:37|0.16837
18:04:39|0.16837
18:04:40|0.16835
18:04:41|0.16835
18:04:42|0.16837
18:04:43|0.1683
18:04:43|0.16829
18:04:44|0.16825
18:04:46|0.16825
18:04:47|0.16829
18:04:48|0.16826
18:04:49|0.16825
18:04:50|0.16825
18:04:51|0.16825
18:04:52|0.16828
18:04:53|0.16828
18:04:54|0.16826
18:04:56|0.16826
18:04:56|0.16826
18:04:58|0.16825
18:04:58|0.1683
18:04:59|0.1683
18:05:00|0.16827
18:05:01|0.16829
18:05:02|0.16829
18:05:03|0.1683
18:05:05|0.1683
18:05:05|0.1683
18:05:06|0.1683
18:05:07|0.16831
18:05:08|0.16831
18:05:09|0.16831
18:05:11|0.16842
18:05:11|0.16837
18:05:12|0.16837
18:05:13|0.16837
18:05:15|0.16837
18:05:15|0.16837
18:05:16|0.16837
18:05:17|0.16837
18:05:19|0.16834
18:05:19|0.16834
18:05:20|0.16837
18:05:22|0.16837
18:05:22|0.16839
18:05:23|0.16839
18:05:24|0.16839
18:05:25|0.16837
18:05:27|0.16837
18:05:27|0.16839
18:05:29|0.16839
18:05:30|0.16835
18:05:31|0.16838
18:05:33|0.16836
18:05:34|0.16836
18:05:35|0.16837
18:05:35|0.16837
18:05:37|0.16837
18:05:38|0.16837
18:05:39|0.16832
18:05:40|0.16832
18:05:41|0.16832
18:05:42|0.1683
18:05:42|0.1683
18:05:44|0.1683
18:05:45|0.1683
18:05:46|0.1683
18:05:47|0.16819
18:05:48|0.16819
18:05:49|0.16826
18:05:50|0.16826
18:05:51|0.16826
18:05:52|0.16828
18:05:53|0.16826
18:05:54|0.16832
18:05:55|0.16832
18:05:56|0.16832
18:05:57|0.16832
18:05:58|0.16832
18:05:59|0.16832
18:06:00|0.16832
18:06:01|0.16836
18:06:02|0.16839
18:06:03|0.16839
18:06:04|0.16837
18:06:05|0.1684
18:06:06|0.1684
18:06:07|0.16837
18:06:08|0.16836
18:06:09|0.16837
18:06:10|0.16841
18:06:11|0.16841
18:06:12|0.16841
18:06:13|0.16833
18:06:15|0.1683
18:06:15|0.16834
18:06:16|0.16834
18:06:17|0.16834
18:06:18|0.16833
18:06:19|0.16824
18:06:20|0.16824
18:06:21|0.16831
18:06:22|0.16831
18:06:23|0.16834
18:06:24|0.16826
18:06:25|0.16826
18:06:27|0.16822
18:06:27|0.16809
18:06:29|0.16815
18:06:29|0.16823
18:06:32|0.16823
18:06:32|0.16823
18:06:34|0.16822
18:06:35|0.16822
18:06:36|0.16823
18:06:37|0.16813
18:06:37|0.16807
18:06:39|0.16807
18:06:40|0.16807
18:06:41|0.16809
18:06:42|0.16809
18:06:43|0.16809
18:06:44|0.16815
18:06:45|0.16808
18:06:46|0.16808
18:06:47|0.16806
18:06:48|0.16806
18:06:49|0.16815
18:06:51|0.16815
18:06:51|0.1681
18:06:52|0.16815
18:06:53|0.1681
18:06:54|0.16812
18:06:55|0.16812
18:06:56|0.16811
18:06:57|0.16812
18:06:58|0.16812
18:06:59|0.16823
18:07:00|0.16835
18:07:01|0.16836
18:07:03|0.16839
18:07:03|0.16839
18:07:04|0.16839
18:07:05|0.16839
18:07:06|0.16834
18:07:08|0.16835
18:07:08|0.16835
18:07:09|0.16835
18:07:10|0.16835
18:07:11|0.16835
18:07:12|0.16832
18:07:14|0.16835
18:07:14|0.16835
18:07:15|0.16844
18:07:16|0.16848
18:07:17|0.16848
18:07:19|0.16848
18:07:19|0.16848
18:07:20|0.1684
18:07:21|0.1684
18:07:22|0.16842
18:07:23|0.16839
18:07:24|0.16839
18:07:25|0.16838
18:07:27|0.16819
18:07:27|0.16819
18:07:28|0.16819
18:07:29|0.16819
18:07:30|0.16825
18:07:31|0.1683
18:07:32|0.1683
18:07:33|0.16837
18:07:35|0.16833
18:07:36|0.16838
18:07:37|0.16838
18:07:38|0.16838
18:07:39|0.16837
18:07:40|0.16836
18:07:41|0.16843
18:07:43|0.16842
18:07:43|0.16842
18:07:45|0.16842
18:07:45|0.16842
18:07:47|0.16853
18:07:47|0.1685
18:07:48|0.1685
18:07:49|0.16855
18:07:50|0.16866
18:07:51|0.1686
18:07:53|0.1686
18:07:53|0.1686
18:07:54|0.16868
18:07:55|0.1687
18:07:57|0.1687
18:07:58|0.1687
18:07:59|0.1687
18:08:00|0.16865
18:08:01|0.16874
18:08:02|0.16874
18:08:03|0.16874
18:08:04|0.16873
18:08:05|0.16888
18:08:05|0.16887
18:08:07|0.16894
18:08:07|0.16898
18:08:09|0.16906
18:08:10|0.16917
18:08:11|0.16919
18:08:11|0.16919
18:08:12|0.16919
18:08:13|0.16919
18:08:14|0.16924
18:08:16|0.16923
18:08:17|0.1692
18:08:18|0.1692
18:08:19|0.16924
18:08:20|0.16924
18:08:21|0.16924
18:08:22|0.16924
18:08:23|0.16924
18:08:24|0.16924
18:08:25|0.16934
18:08:26|0.16939
18:08:27|0.16939
18:08:28|0.16939
18:08:29|0.16939
18:08:30|0.16939
18:08:31|0.16939
18:08:33|0.1694
18:08:34|0.1694
18:08:35|0.16941
18:08:36|0.16935
18:08:37|0.16935
18:08:38|0.16941
18:08:39|0.16941
18:08:39|0.16943
18:08:41|0.16943
18:08:41|0.16943
18:08:43|0.16943
18:08:44|0.16943
18:08:46|0.16943
18:08:47|0.16943
18:08:48|0.16943
18:08:49|0.16943
18:08:50|0.16943
18:08:51|0.16944
18:08:52|0.16949
18:08:53|0.16949
18:08:54|0.16941
18:08:55|0.16941
18:08:56|0.16941
18:08:57|0.16941
18:08:58|0.16941
18:08:58|0.16941
18:08:59|0.16949
18:09:00|0.16949
18:09:02|0.16941
18:09:03|0.16941
18:09:03|0.16941
18:09:05|0.16941
18:09:06|0.16941
18:09:06|0.16941
18:09:08|0.16941
18:09:08|0.16947
18:09:09|0.16947
18:09:10|0.16941
18:09:12|0.16953
18:09:13|0.16959
18:09:14|0.16961
18:09:14|0.16964
18:09:16|0.16963
18:09:17|0.16963
18:09:18|0.16963
18:09:19|0.16961
18:09:20|0.16961
18:09:21|0.16961
18:09:22|0.16957
18:09:22|0.16957
18:09:24|0.16957
18:09:25|0.16957
18:09:26|0.16957
18:09:27|0.16957
18:09:28|0.16957
18:09:29|0.16961
18:09:30|0.16968
18:09:31|0.16968
18:09:32|0.16968
18:09:34|0.16969
18:09:35|0.16969
18:09:37|0.1697
18:09:39|0.16971
18:09:40|0.16971
18:09:41|0.16971
18:09:42|0.16971
18:09:43|0.16969
18:09:44|0.16969
18:09:45|0.16968
18:09:46|0.16959
18:09:47|0.16959
18:09:48|0.16967
18:09:49|0.16967
18:09:50|0.16967
18:09:51|0.16967
18:09:52|0.16967
18:09:53|0.16967
18:09:55|0.16967
18:09:55|0.16963
18:09:56|0.16963
18:09:57|0.16963
18:09:58|0.1696
18:10:00|0.1696
18:10:00|0.1696
18:10:01|0.1696
18:10:03|0.1696
18:10:03|0.1696
18:10:04|0.1696
18:10:05|0.1696
18:10:07|0.16957
18:10:07|0.16959
18:10:08|0.16959
18:10:09|0.16959
18:10:10|0.16959
18:10:11|0.16957
18:10:12|0.16957
18:10:13|0.16959
18:10:14|0.16959
18:10:15|0.16959
18:10:16|0.16959
18:10:17|0.16959
18:10:18|0.16959
18:10:19|0.16963
18:10:20|0.16963
18:10:21|0.16955
18:10:22|0.16955
18:10:23|0.16955
18:10:24|0.16955
18:10:25|0.1695
18:10:26|0.1695
18:10:28|0.16953
18:10:28|0.16953
18:10:29|0.16953
18:10:30|0.16961
18:10:31|0.16961
18:10:32|0.16961
18:10:34|0.1695
18:10:35|0.1695
18:10:36|0.1695
18:10:37|0.1695
18:10:39|0.1695
18:10:39|0.16956
18:10:40|0.16956
18:10:41|0.16956
18:10:43|0.16961
18:10:43|0.16964
18:10:44|0.1696
18:10:45|0.1696
18:10:47|0.1696
18:10:47|0.16964
18:10:48|0.16964
18:10:49|0.16964
18:10:50|0.16964
18:10:51|0.16957
18:10:53|0.16957
18:10:54|0.16957
18:10:54|0.16957
18:10:56|0.16957
18:10:57|0.16957
18:10:58|0.16957
18:10:59|0.16957
18:11:00|0.16957
18:11:01|0.16962
18:11:02|0.16962
18:11:03|0.16962
18:11:04|0.16959
18:11:05|0.1696
18:11:06|0.1696
18:11:07|0.1696
18:11:08|0.1696
18:11:09|0.16956
18:11:10|0.16966
18:11:11|0.16959
18:11:12|0.16959
18:11:13|0.16963
18:11:14|0.16963
18:11:15|0.16963
18:11:16|0.16963
18:11:17|0.16963
18:11:19|0.16963
18:11:20|0.16963
18:11:20|0.16971
18:11:22|0.16965
18:11:23|0.16979
18:11:24|0.1697
18:11:24|0.16965
18:11:25|0.16965
18:11:26|0.1697
18:11:27|0.1697
18:11:28|0.16968
18:11:29|0.16965
18:11:31|0.16965
18:11:31|0.16965
18:11:32|0.16959
18:11:34|0.16959
18:11:36|0.16957
18:11:36|0.16957
18:11:37|0.16957
18:11:38|0.16957
18:11:39|0.16957
18:11:40|0.16957
18:11:41|0.16957
18:11:42|0.16967
18:11:44|0.1697
18:11:44|0.16961
18:11:45|0.16961
18:11:46|0.16961
18:11:47|0.16961
18:11:49|0.16966
18:11:49|0.16966
18:11:50|0.16966
18:11:51|0.16966
18:11:52|0.16966
18:11:54|0.16966
18:11:55|0.16966
18:11:55|0.16966
18:11:56|0.16966
18:11:57|0.16966
18:11:59|0.16966
18:12:00|0.16966
18:12:00|0.16966
18:12:03|0.1697
18:12:03|0.16975
18:12:04|0.16975
18:12:05|0.16975
18:12:06|0.1698
18:12:07|0.16978
18:12:08|0.16978
18:12:09|0.16978
18:12:11|0.16978
18:12:11|0.16976
18:12:12|0.16976
18:12:13|0.16976
18:12:14|0.16976
18:12:16|0.16976
18:12:16|0.16976
18:12:18|0.16976
18:12:19|0.16976
18:12:20|0.16976
18:12:21|0.16976
18:12:21|0.16976
18:12:22|0.16969
18:12:23|0.16969
18:12:24|0.16969
18:12:25|0.16969
18:12:26|0.16969
18:12:27|0.16964
18:12:28|0.16964
18:12:30|0.16964
18:12:30|0.16965
18:12:31|0.16965
18:12:32|0.16965
18:12:33|0.16965
18:12:35|0.16965
18:12:37|0.16965
18:12:38|0.16968
18:12:40|0.16968
18:12:41|0.16968
18:12:42|0.16968
18:12:43|0.16968
18:12:44|0.16977
18:12:45|0.16977
18:12:46|0.16977
18:12:47|0.16977
18:12:48|0.16977
18:12:49|0.16977
18:12:50|0.16977
18:12:51|0.16977
18:12:52|0.16977
18:12:53|0.16977
18:12:54|0.16974
18:12:56|0.16974
18:12:56|0.16981
18:12:57|0.16981
18:12:58|0.16981
18:12:59|0.16981
18:13:00|0.16983
18:13:02|0.16956
18:13:02|0.16962
18:13:03|0.16962
18:13:05|0.16962
18:13:05|0.16962
18:13:07|0.16962
18:13:08|0.16962
18:13:08|0.16962
18:13:10|0.16962
18:13:11|0.16966
18:13:11|0.16944
18:13:14|0.16944
18:13:16|0.16974
18:13:18|0.16974
18:13:18|0.16974
18:13:19|0.16974
18:13:20|0.16974
18:13:21|0.16974
18:13:22|0.16974
18:13:23|0.16974
18:13:25|0.16979
18:13:26|0.16979
18:13:27|0.16979
18:13:28|0.16979
18:13:29|0.16974
18:13:30|0.16974
18:13:30|0.16974
18:13:32|0.16974
18:13:32|0.16974
18:13:33|0.16973
18:13:35|0.16973
18:13:36|0.16973
18:13:38|0.16973
18:13:39|0.16973
18:13:40|0.16973
18:13:41|0.16977
18:13:42|0.16972
18:13:43|0.16972
18:13:44|0.16972
18:13:45|0.16972
18:13:46|0.16972
18:13:47|0.16972
18:13:49|0.16979
18:13:49|0.16979
18:13:50|0.16979
18:13:52|0.16979
18:13:52|0.16979
18:13:53|0.16979
18:13:54|0.16979
18:13:55|0.16979
18:13:56|0.16979
18:13:57|0.16979
18:13:58|0.16979
18:14:00|0.16979
18:14:00|0.16979
18:14:01|0.16979
18:14:02|0.16979
18:14:03|0.16979
18:14:05|0.16979
18:14:05|0.16979
18:14:06|0.16985
18:14:08|0.16982
18:14:08|0.16982
18:14:09|0.16982
18:14:10|0.16982
18:14:11|0.16982
18:14:12|0.16982
18:14:13|0.16989
18:14:14|0.16989
18:14:15|0.16988
18:14:17|0.16984
18:14:18|0.16984
18:14:18|0.16984
18:14:19|0.16984
18:14:20|0.16981
18:14:21|0.16981
18:14:22|0.16981
18:14:24|0.16984
18:14:24|0.16984
18:14:25|0.16984
18:14:26|0.16984
18:14:27|0.16984
18:14:28|0.16989
18:14:29|0.16989
18:14:31|0.16989
18:14:31|0.16989
18:14:32|0.16984
18:14:33|0.16984
18:14:34|0.16984
18:14:35|0.16984
18:14:36|0.16978
18:14:38|0.16981
18:14:40|0.16981
18:14:41|0.16979
18:14:42|0.16979
18:14:44|0.16979
18:14:45|0.16979
18:14:45|0.16988
18:14:47|0.16988
18:14:48|0.16988
18:14:48|0.16988
18:14:50|0.16988
18:14:50|0.16988
18:14:52|0.16988
18:14:53|0.16984
18:14:54|0.1699
18:14:54|0.16989
18:14:56|0.16989
18:14:56|0.16989
18:14:58|0.16989
18:14:58|0.16994
18:15:00|0.16994
18:15:01|0.16994
18:15:02|0.16994
18:15:02|0.16994
18:15:04|0.16994
18:15:06|0.16992
18:15:07|0.16992
18:15:08|0.16992
18:15:09|0.16992
18:15:10|0.16986
18:15:11|0.16986
18:15:12|0.16983
18:15:13|0.16975
18:15:14|0.16979
18:15:15|0.16979
18:15:16|0.16979
18:15:17|0.16979
18:15:18|0.16979
18:15:19|0.16979
18:15:20|0.16979
18:15:21|0.16979
18:15:22|0.16979
18:15:23|0.16981
18:15:24|0.16981
18:15:25|0.16988
18:15:26|0.16988
18:15:27|0.16988
18:15:28|0.1699
18:15:29|0.17014
18:15:30|0.1703
18:15:31|0.1702
18:15:32|0.17019
18:15:33|0.1703
18:15:34|0.17029
18:15:35|0.17029
18:15:36|0.17016
18:15:37|0.17017
18:15:38|0.17017
18:15:39|0.17017
18:15:40|0.17017
18:15:42|0.17015
18:15:42|0.17018
18:15:44|0.17007
18:15:45|0.17007
18:15:47|0.17007
18:15:47|0.17007
18:15:49|0.17007
18:15:50|0.16999
18:15:50|0.16997
18:15:52|0.16997
18:15:53|0.17019
18:15:53|0.17019
18:15:54|0.17019
18:15:55|0.17019
18:15:56|0.17019
18:15:57|0.17019
18:15:58|0.17019
18:15:59|0.17013
18:16:01|0.17013
18:16:02|0.17013
18:16:03|0.17013
18:16:04|0.17013
18:16:05|0.17018
18:16:06|0.17018
18:16:07|0.17018
18:16:08|0.17018
18:16:09|0.17018
18:16:10|0.17019
18:16:11|0.17019
18:16:12|0.1701
18:16:13|0.17017
18:16:14|0.17017
18:16:15|0.17017
18:16:16|0.17017
18:16:17|0.17017
18:16:18|0.17013
18:16:19|0.17008
18:16:20|0.17008
18:16:21|0.17003
18:16:22|0.17003
18:16:23|0.17003
18:16:24|0.17003
18:16:25|0.17003
18:16:26|0.17003
18:16:27|0.17003
18:16:28|0.17003
18:16:29|0.17003
18:16:30|0.17003
18:16:31|0.17003
18:16:32|0.17003
18:16:34|0.17003
18:16:34|0.16981
18:16:35|0.16981
18:16:37|0.16981
18:16:37|0.16983
18:16:38|0.16983
18:16:40|0.16983
18:16:41|0.16987
18:16:43|0.16993
18:16:43|0.16993
18:16:45|0.16993
18:16:46|0.16993
18:16:47|0.16993
18:16:48|0.16993
18:16:50|0.16993
18:16:51|0.16993
18:16:51|0.17002
18:16:52|0.17002
18:16:53|0.17002
18:16:54|0.17002
18:16:55|0.17002
18:16:56|0.17002
18:16:57|0.17002
18:16:58|0.17002
18:16:59|0.17002
18:17:01|0.17002
18:17:01|0.17002
18:17:02|0.16983
18:17:03|0.16983
18:17:04|0.16983
18:17:05|0.16989
18:17:06|0.16989
18:17:07|0.16989
18:17:08|0.16989
18:17:10|0.16982
18:17:10|0.16982
18:17:12|0.16982
18:17:13|0.16982
18:17:13|0.1697
18:17:15|0.1697
18:17:15|0.16961
18:17:16|0.16961
18:17:18|0.16961
18:17:19|0.16961
18:17:19|0.16962
18:17:20|0.16962
18:17:22|0.16962
18:17:23|0.16962
18:17:24|0.16962
18:17:24|0.16962
18:17:25|0.16963
18:17:26|0.1697
18:17:27|0.16973
18:17:29|0.16973
18:17:29|0.16973
18:17:30|0.16973
18:17:31|0.16973
18:17:32|0.1698
18:17:33|0.1698
18:17:34|0.1698
18:17:35|0.16981
18:17:36|0.16981
18:17:37|0.16981
18:17:39|0.16981
18:17:39|0.16981
18:17:40|0.16981
18:17:42|0.16978
18:17:43|0.16978
18:17:44|0.16978
18:17:45|0.16978
18:17:46|0.16978
18:17:47|0.16978
18:17:48|0.16978
18:17:49|0.16978
18:17:51|0.16978
18:17:52|0.16978
18:17:52|0.16978
18:17:54|0.16978
18:17:55|0.16973
18:17:55|0.16973
18:17:56|0.16973
18:17:57|0.16973
18:17:59|0.16973
18:17:59|0.16974
18:18:01|0.16974
18:18:02|0.16974
18:18:02|0.16974
18:18:03|0.16974
18:18:05|0.16979
18:18:06|0.16979
18:18:07|0.16979
18:18:07|0.16979
18:18:08|0.16979
18:18:10|0.16979
18:18:11|0.16979
18:18:12|0.16979
18:18:13|0.16998
18:18:14|0.16998
18:18:15|0.17008
18:18:16|0.17003
18:18:17|0.17009
18:18:18|0.17002
18:18:19|0.17002
18:18:20|0.16999
18:18:21|0.16999
18:18:22|0.16999
18:18:23|0.16999
18:18:24|0.16999
18:18:25|0.16999
18:18:26|0.16999
18:18:27|0.16999
18:18:28|0.16999
18:18:29|0.16983
18:18:30|0.16983
18:18:31|0.16983
18:18:32|0.16983
18:18:33|0.16983
18:18:34|0.16985
18:18:35|0.16986
18:18:36|0.16986
18:18:37|0.16986
18:18:38|0.16986
18:18:39|0.16986
18:18:40|0.16986
18:18:41|0.16985
18:18:42|0.16975
18:18:44|0.16988
18:18:44|0.16988
18:18:45|0.16988
18:18:47|0.16988
18:18:48|0.16988
18:18:49|0.16988
18:18:51|0.16991
18:18:51|0.16991
18:18:53|0.16991
18:18:54|0.16991
18:18:56|0.16991
18:18:57|0.16991
18:18:57|0.16991
18:18:59|0.16983
18:19:00|0.16972
18:19:00|0.16972
18:19:01|0.16972
18:19:02|0.16972
18:19:03|0.16981
18:19:04|0.16981
18:19:06|0.16981
18:19:06|0.16981
18:19:07|0.16981
18:19:08|0.16981
18:19:10|0.16976
18:19:11|0.16976
18:19:12|0.16976
18:19:13|0.16976
18:19:14|0.16976
18:19:15|0.16976
18:19:16|0.16976
18:19:17|0.16972
18:19:18|0.16972
18:19:19|0.16972
18:19:20|0.16972
18:19:21|0.16972
18:19:22|0.16972
18:19:23|0.16972
18:19:24|0.16972
18:19:25|0.16972
18:19:26|0.16972
18:19:27|0.16974
18:19:29|0.16974
18:19:29|0.16974
18:19:30|0.16974
18:19:31|0.16974
18:19:32|0.16974
18:19:33|0.16971
18:19:34|0.16971
18:19:35|0.16976
18:19:36|0.16976
18:19:37|0.16976
18:19:38|0.16976
18:19:39|0.16976
18:19:40|0.16976
18:19:42|0.16976
18:19:43|0.16981
18:19:44|0.16981
18:19:44|0.16981
18:19:46|0.16981
18:19:47|0.16981
18:19:49|0.16987
18:19:49|0.16983
18:19:50|0.16983
18:19:51|0.16981
18:19:52|0.16981
18:19:54|0.16981
18:19:54|0.16982
18:19:55|0.16982
18:19:56|0.16982
18:19:57|0.16982
18:19:58|0.16982
18:20:00|0.16971
18:20:01|0.16971
18:20:02|0.16971
18:20:03|0.16967
18:20:04|0.16979
18:20:05|0.16979
18:20:06|0.16979
18:20:07|0.16979
18:20:08|0.16979
18:20:09|0.16979
18:20:10|0.16983
18:20:11|0.16983
18:20:12|0.16983
18:20:13|0.16983
18:20:14|0.1698
18:20:15|0.16979
18:20:16|0.16979
18:20:18|0.16977
18:20:18|0.16981
18:20:19|0.16982
18:20:20|0.16966
18:20:21|0.16966
18:20:22|0.16966
18:20:23|0.16966
18:20:24|0.16966
18:20:25|0.16966
18:20:26|0.1696
18:20:27|0.1696
18:20:29|0.1696
18:20:29|0.1696
18:20:31|0.16958
18:20:31|0.16958
18:20:32|0.16958
18:20:33|0.16958
18:20:34|0.16956
18:20:35|0.16956
18:20:36|0.16956
18:20:37|0.16956
18:20:38|0.16956
18:20:39|0.16956
18:20:40|0.16956
18:20:41|0.16956
18:20:43|0.16956
18:20:44|0.16956
18:20:45|0.16956
18:20:47|0.16956
18:20:47|0.16956
18:20:48|0.16956
18:20:50|0.16957
18:20:50|0.16957
18:20:51|0.16953
18:20:53|0.16953
18:20:54|0.16953
18:20:55|0.16953
18:20:56|0.16953
18:20:57|0.16953
18:20:58|0.16953
18:20:59|0.16953
18:21:00|0.16953
18:21:01|0.16957
18:21:02|0.16958
18:21:03|0.16958
18:21:04|0.16958
18:21:05|0.16965
18:21:06|0.16973
18:21:07|0.16973
18:21:08|0.16973
18:21:09|0.16973
18:21:10|0.16973
18:21:11|0.16973
18:21:12|0.16973
18:21:13|0.16973
18:21:14|0.16973
18:21:15|0.16968
18:21:16|0.16967
18:21:17|0.16967
18:21:18|0.16967
18:21:19|0.16967
18:21:20|0.16967
18:21:21|0.16968
18:21:22|0.16968
18:21:23|0.16968
18:21:24|0.16956
18:21:25|0.16956
18:21:26|0.16956
18:21:27|0.16956
18:21:28|0.16956
18:21:29|0.16956
18:21:30|0.16956
18:21:31|0.16952
18:21:32|0.16957
18:21:34|0.16957
18:21:35|0.16957
18:21:36|0.16957
18:21:37|0.16957
18:21:38|0.16957
18:21:39|0.16957
18:21:40|0.16957
18:21:41|0.1697
18:21:42|0.16964
18:21:43|0.16964
18:21:44|0.16969
18:21:45|0.16969
18:21:46|0.16969
18:21:47|0.16963
18:21:48|0.16963
18:21:49|0.16963
18:21:50|0.16957
18:21:51|0.16952
18:21:52|0.16952
18:21:53|0.16956
18:21:55|0.16952
18:21:55|0.16952
18:21:56|0.16952
18:21:58|0.16952
18:21:58|0.16952
18:22:00|0.16952
18:22:02|0.16952
18:22:02|0.1696
18:22:03|0.16958
18:22:04|0.16958
18:22:06|0.16958
18:22:06|0.16957
18:22:07|0.16957
18:22:08|0.16943
18:22:09|0.16953
18:22:11|0.16953
18:22:11|0.16951
18:22:13|0.16953
18:22:14|0.16953
18:22:15|0.16953
18:22:16|0.16953
18:22:16|0.1694
18:22:17|0.1694
18:22:18|0.1694
18:22:20|0.1694
18:22:21|0.1694
18:22:21|0.1694
18:22:23|0.1694
18:22:24|0.16947
18:22:24|0.16947
18:22:26|0.16947
18:22:27|0.16937
18:22:28|0.16936
18:22:29|0.16936
18:22:30|0.16936
18:22:31|0.16942
18:22:31|0.16942
18:22:33|0.1694
18:22:34|0.1694
18:22:35|0.16947
18:22:36|0.16947
18:22:37|0.16947
18:22:38|0.16947
18:22:39|0.16947
18:22:40|0.16948
18:22:41|0.16948
18:22:42|0.16948
18:22:43|0.16948
18:22:44|0.16948
18:22:45|0.16951
18:22:47|0.16951
18:22:47|0.16955
18:22:49|0.16955
18:22:50|0.16955
18:22:51|0.16952
18:22:52|0.16952
18:22:53|0.16952
18:22:54|0.16954
18:22:55|0.16953
18:22:56|0.16953
18:22:57|0.16953
18:22:58|0.16953
18:22:59|0.16953
18:22:59|0.16953
18:23:01|0.16953
18:23:02|0.16953
18:23:03|0.16953
18:23:04|0.16953
18:23:05|0.16953
18:23:06|0.16952
18:23:07|0.16952
18:23:08|0.16952
18:23:09|0.16952
18:23:10|0.16952
18:23:11|0.16948
18:23:12|0.16948
18:23:13|0.16948
18:23:14|0.16948
18:23:15|0.16948
18:23:16|0.16948
18:23:17|0.16949
18:23:18|0.16943
18:23:19|0.16943
18:23:20|0.16943
18:23:21|0.16941
18:23:22|0.16942
18:23:23|0.16942
18:23:24|0.16942
18:23:25|0.16942
18:23:26|0.16942
18:23:27|0.16942
18:23:28|0.16942
18:23:29|0.16942
18:23:30|0.16941
18:23:31|0.16936
18:23:32|0.16936
18:23:33|0.16945
18:23:34|0.16937
18:23:35|0.16937
18:23:36|0.16937
18:23:37|0.16937
18:23:38|0.16936
18:23:39|0.16935
18:23:40|0.16935
18:23:41|0.16935
18:23:42|0.16941
18:23:43|0.16941
18:23:44|0.16941
18:23:45|0.16941
18:23:46|0.16941
18:23:48|0.16941
18:23:48|0.16945
18:23:50|0.16938
18:23:50|0.16942
18:23:52|0.16942
18:23:53|0.16943
18:23:55|0.16943
18:23:55|0.16942
18:23:57|0.16941
18:23:58|0.16941
18:23:59|0.16941
18:23:59|0.16941
18:24:01|0.16941
18:24:01|0.16941
18:24:03|0.16941
18:24:04|0.16941
18:24:05|0.16941
18:24:07|0.1694
18:24:08|0.16936
18:24:09|0.16936
18:24:09|0.16936
18:24:11|0.16936
18:24:12|0.16934
18:24:13|0.16934
18:24:14|0.16934
18:24:15|0.16934
18:24:17|0.16934
18:24:18|0.16934
18:24:18|0.16934
18:24:19|0.16934
18:24:20|0.16934
18:24:22|0.16934
18:24:23|0.16934
18:24:23|0.16934
18:24:24|0.16934
18:24:25|0.16934
18:24:27|0.16934
18:24:28|0.16934
18:24:28|0.16934
18:24:29|0.16934
18:24:30|0.16934
18:24:32|0.1693
18:24:32|0.1693
18:24:33|0.16931
18:24:35|0.16931
18:24:35|0.16931
18:24:36|0.16931
18:24:37|0.16931
18:24:38|0.16921
18:24:40|0.16921
18:24:40|0.16948
18:24:41|0.16948
18:24:42|0.16948
18:24:43|0.16944
18:24:44|0.16944
18:24:46|0.16944
18:24:47|0.16944
18:24:48|0.16944
18:24:48|0.16944
18:24:50|0.16944
18:24:51|0.16935
18:24:52|0.16935
18:24:53|0.16935
18:24:54|0.16935
18:24:56|0.16935
18:24:56|0.16935
18:24:58|0.16935
18:24:59|0.16939
18:25:00|0.16939
18:25:01|0.16939
18:25:02|0.16941
18:25:03|0.16941
18:25:04|0.16942
18:25:05|0.16942
18:25:06|0.16942
18:25:07|0.16942
18:25:08|0.16942
18:25:09|0.16939
18:25:10|0.16937
18:25:11|0.16937
18:25:12|0.16943
18:25:13|0.16943
18:25:14|0.16943
18:25:15|0.16943
18:25:16|0.16943
18:25:17|0.16943
18:25:18|0.16943
18:25:19|0.16943
18:25:20|0.16943
18:25:21|0.16943
18:25:22|0.16943
18:25:23|0.16943
18:25:24|0.16943
18:25:25|0.16943
18:25:26|0.16952
18:25:27|0.16952
18:25:28|0.16952
18:25:30|0.16952
18:25:30|0.16952
18:25:31|0.16952
18:25:32|0.16952
18:25:33|0.16952
18:25:34|0.16952
18:25:35|0.16952
18:25:37|0.16952
18:25:37|0.16952
18:25:38|0.16952
18:25:39|0.16952
18:25:40|0.16951
18:25:41|0.16951
18:25:42|0.16951
18:25:43|0.16951
18:25:44|0.16951
18:25:45|0.16951
18:25:47|0.16941
18:25:47|0.16939
18:25:49|0.16939
18:25:49|0.16939
18:25:51|0.16939
18:25:52|0.16939
18:25:52|0.16939
18:25:54|0.16934
18:25:55|0.16934
18:25:56|0.16934
18:25:57|0.16927
18:25:58|0.16927
18:25:59|0.16927
18:26:00|0.16927
18:26:01|0.16927
18:26:02|0.16927
18:26:03|0.16927
18:26:05|0.16927
18:26:05|0.16919
18:26:06|0.16919
18:26:08|0.16919
18:26:08|0.1692
18:26:10|0.1692
18:26:10|0.16922
18:26:12|0.16926
18:26:12|0.16926
18:26:13|0.16921
18:26:14|0.16921
18:26:15|0.16921
18:26:16|0.16921
18:26:17|0.16921
18:26:18|0.16921
18:26:19|0.16926
18:26:20|0.16926
18:26:21|0.16926
18:26:23|0.16926
18:26:24|0.16926
18:26:24|0.16926
18:26:26|0.16926
18:26:27|0.16917
18:26:27|0.16917
18:26:28|0.16917
18:26:30|0.16917
18:26:31|0.16917
18:26:31|0.16917
18:26:33|0.16917
18:26:33|0.16917
18:26:35|0.16917
18:26:36|0.16917
18:26:37|0.16917
18:26:38|0.16917
18:26:38|0.16917
18:26:40|0.16914
18:26:41|0.16914
18:26:43|0.16907
18:26:44|0.16903
18:26:44|0.16903
18:26:45|0.16903
18:26:46|0.16912
18:26:48|0.16913
18:26:48|0.16912
18:26:49|0.16912
18:26:51|0.16912
18:26:52|0.16907
18:26:54|0.16907
18:26:55|0.16907
18:26:56|0.16907
18:26:57|0.16907
18:26:57|0.16907
18:26:58|0.16907
18:27:00|0.16919
18:27:01|0.16912
18:27:02|0.16913
18:27:03|0.16913
18:27:04|0.16909
18:27:05|0.16909
18:27:06|0.16909
18:27:07|0.16909
18:27:08|0.16909
18:27:09|0.16909
18:27:10|0.16909
18:27:10|0.16904
18:27:11|0.16904
18:27:13|0.16906
18:27:14|0.16906
18:27:16|0.16915
18:27:16|0.16915
18:27:17|0.16915
18:27:19|0.16915
18:27:19|0.16909
18:27:20|0.16909
18:27:21|0.16909
18:27:22|0.16909
18:27:23|0.16909
18:27:25|0.16909
18:27:25|0.16907
18:27:26|0.16907
18:27:27|0.16907
18:27:28|0.16907
18:27:29|0.16907
18:27:30|0.16908
18:27:32|0.16908
18:27:32|0.16908
18:27:33|0.16908
18:27:34|0.16908
18:27:35|0.16908
18:27:36|0.16901
18:27:37|0.16901
18:27:38|0.16901
18:27:39|0.169
18:27:40|0.169
18:27:41|0.169
18:27:42|0.169
18:27:43|0.16904
18:27:44|0.16904
18:27:45|0.16904
18:27:46|0.16904
18:27:47|0.16904
18:27:48|0.16904
18:27:50|0.16904
18:27:51|0.16911
18:27:53|0.16904
18:27:54|0.16904
18:27:54|0.16904
18:27:56|0.16904
18:27:56|0.1691
18:27:57|0.16909
18:27:58|0.16909
18:28:00|0.16909
18:28:01|0.16908
18:28:02|0.1692
18:28:04|0.1692
18:28:05|0.1692
18:28:05|0.16919
18:28:07|0.16925
18:28:08|0.16919
18:28:09|0.16919
18:28:10|0.16919
18:28:11|0.16919
18:28:12|0.16919
18:28:12|0.16919
18:28:15|0.16919
18:28:16|0.16919
18:28:16|0.16919
18:28:17|0.16919
18:28:18|0.16924
18:28:19|0.16924
18:28:21|0.16924
18:28:21|0.1692
18:28:23|0.16924
18:28:24|0.1692
18:28:24|0.1692
18:28:26|0.1692
18:28:27|0.16918
18:28:28|0.16918
18:28:28|0.16918
18:28:29|0.16918
18:28:31|0.16918
18:28:32|0.16918
18:28:33|0.16926
18:28:34|0.16925
18:28:34|0.16925
18:28:36|0.16925
18:28:37|0.16925
18:28:38|0.16925
18:28:38|0.16925
18:28:39|0.16938
18:28:40|0.16938
18:28:42|0.16938
18:28:42|0.16938
18:28:43|0.16938
18:28:45|0.16938
18:28:46|0.16932
18:28:47|0.16926
18:28:48|0.16925
18:28:48|0.16925
18:28:50|0.16925
18:28:51|0.16925
18:28:52|0.16925
18:28:53|0.16925
18:28:54|0.16925
18:28:54|0.16925
18:28:57|0.16925
18:28:57|0.16925
18:28:59|0.16925
18:29:00|0.16927
18:29:00|0.16927
18:29:02|0.16927
18:29:04|0.16927
18:29:04|0.16927
18:29:05|0.16927
18:29:06|0.16927
18:29:08|0.16927
18:29:08|0.16919
18:29:09|0.16919
18:29:10|0.16919
18:29:12|0.16919
18:29:12|0.16919
18:29:13|0.16919
18:29:15|0.16911
18:29:16|0.16911
18:29:16|0.16911
18:29:17|0.16911
18:29:18|0.16911
18:29:19|0.16911
18:29:20|0.16911
18:29:22|0.16911
18:29:23|0.16911
18:29:24|0.1691
18:29:25|0.16911
18:29:25|0.16911
18:29:26|0.16911
18:29:27|0.16911
18:29:29|0.1692
18:29:29|0.1692
18:29:30|0.1692
18:29:31|0.16933
18:29:32|0.16933
18:29:34|0.16933
18:29:35|0.16933
18:29:35|0.16933
18:29:37|0.16932
18:29:37|0.16932
18:29:38|0.16932
18:29:40|0.16932
18:29:40|0.16932
18:29:41|0.16932
18:29:42|0.16929
18:29:44|0.16929
18:29:44|0.16929
18:29:45|0.16929
18:29:46|0.16929
18:29:47|0.1694
18:29:48|0.1694
18:29:49|0.1694
18:29:51|0.1694
18:29:51|0.1694
18:29:53|0.1694
18:29:54|0.1694
18:29:55|0.16933
18:29:56|0.16933
18:29:57|0.16933
18:29:58|0.16933
18:29:59|0.16933
18:30:00|0.16933
18:30:01|0.16933
18:30:02|0.16933
18:30:03|0.16933
18:30:04|0.16933
18:30:06|0.16949
18:30:07|0.16949
18:30:08|0.16949
18:30:08|0.16949
18:30:10|0.16949
18:30:11|0.16949
18:30:12|0.16949
18:30:13|0.16949
18:30:14|0.16949
18:30:15|0.16949
18:30:16|0.16949
18:30:17|0.16949
18:30:18|0.16938
18:30:19|0.16938
18:30:20|0.16938
18:30:20|0.16938
18:30:22|0.16938
18:30:23|0.16938
18:30:24|0.16938
18:30:25|0.16938
18:30:26|0.16938
18:30:27|0.16938
18:30:28|0.16938
18:30:29|0.16938
18:30:30|0.16932
18:30:31|0.16932
18:30:32|0.16932
18:30:33|0.16932
18:30:34|0.16932
18:30:35|0.16925
18:30:36|0.16925
18:30:37|0.16925
18:30:38|0.16925
18:30:39|0.16925
18:30:40|0.16925
18:30:41|0.16926
18:30:42|0.1692
18:30:43|0.1692
18:30:44|0.1692
18:30:45|0.1692
18:30:46|0.1692
18:30:47|0.1692
18:30:48|0.1692
18:30:49|0.1692
18:30:50|0.1692
18:30:51|0.1692
18:30:52|0.16911
18:30:53|0.16911
18:30:55|0.16906
18:30:56|0.16902
18:30:57|0.16902
18:30:57|0.16902
18:30:59|0.16904
18:31:00|0.16904
18:31:01|0.16904
18:31:03|0.16899
18:31:04|0.16899
18:31:04|0.16903
18:31:05|0.16903
18:31:07|0.16903
18:31:08|0.16903
18:31:09|0.16903
18:31:10|0.16903
18:31:11|0.16894
18:31:11|0.16897
18:31:12|0.16897
18:31:14|0.16892
18:31:15|0.16891
18:31:16|0.16884
18:31:16|0.1689
18:31:18|0.16892
18:31:18|0.16892
18:31:19|0.16879
18:31:21|0.16879
18:31:22|0.16883
18:31:23|0.16887
18:31:24|0.16887
18:31:25|0.16884
18:31:26|0.16883
18:31:27|0.16884
18:31:28|0.16884
18:31:28|0.16884
18:31:30|0.16884
18:31:30|0.16884
18:31:32|0.16884
18:31:32|0.16884
18:31:33|0.16886
18:31:36|0.16878
18:31:36|0.16876
18:31:38|0.16866
18:31:38|0.16866
18:31:39|0.16866
18:31:40|0.16864
18:31:41|0.16864
18:31:43|0.16863
18:31:44|0.16863
18:31:46|0.16862
18:31:46|0.16862
18:31:47|0.16862
18:31:49|0.16866
18:31:49|0.16866
18:31:50|0.16866
18:31:51|0.16866
18:31:52|0.16866
18:31:53|0.16866
18:31:55|0.16869
18:31:56|0.16869
18:31:57|0.16869
18:31:59|0.16871
18:32:00|0.16871
18:32:01|0.16871
18:32:01|0.16871
18:32:03|0.16871
18:32:04|0.16871
18:32:04|0.16877
18:32:05|0.16877
18:32:07|0.16879
18:32:08|0.16879
18:32:09|0.16879
18:32:10|0.16879
18:32:12|0.16879
18:32:13|0.16879
18:32:14|0.16879
18:32:15|0.16874
18:32:16|0.16874
18:32:17|0.16874
18:32:18|0.16874
18:32:19|0.16874
18:32:20|0.16874
18:32:21|0.16869
18:32:22|0.16869
18:32:23|0.16869
18:32:25|0.16869
18:32:25|0.1687
18:32:27|0.1687
18:32:27|0.1687
18:32:28|0.1687
18:32:29|0.1687
18:32:30|0.1687
18:32:31|0.1687
18:32:32|0.16871
18:32:33|0.16887
18:32:34|0.16884
18:32:35|0.16869
18:32:36|0.16869
18:32:38|0.16869
18:32:38|0.16869
18:32:39|0.16869
18:32:40|0.16869
18:32:41|0.16869
18:32:42|0.16869
18:32:43|0.16869
18:32:45|0.16869
18:32:45|0.16869
18:32:46|0.16869
18:32:47|0.16869
18:32:48|0.16869
18:32:49|0.16869
18:32:50|0.16869
18:32:51|0.16869
18:32:52|0.16869
18:32:53|0.16869
18:32:54|0.16868
18:32:56|0.16868
18:32:57|0.16869
18:32:58|0.16871
18:32:59|0.16871
18:33:00|0.16871
18:33:01|0.16871
18:33:02|0.16871
18:33:03|0.16871
18:33:04|0.16871
18:33:05|0.16871
18:33:06|0.16871
18:33:07|0.16871
18:33:09|0.16871
18:33:09|0.16871
18:33:11|0.16871
18:33:12|0.16871
18:33:13|0.16871
18:33:14|0.16871
18:33:14|0.16897
18:33:16|0.16897
18:33:16|0.16897
18:33:18|0.16897
18:33:19|0.169
18:33:20|0.169
18:33:21|0.169
18:33:22|0.16898
18:33:23|0.16897
18:33:24|0.16893
18:33:25|0.16893
18:33:26|0.16893
18:33:27|0.16893
18:33:28|0.16893
18:33:29|0.16902
18:33:30|0.16902
18:33:31|0.16902
18:33:32|0.16902
18:33:33|0.16902
18:33:34|0.16902
18:33:35|0.16902
18:33:36|0.16902
18:33:37|0.16902
18:33:38|0.16902
18:33:39|0.16902
18:33:40|0.16902
18:33:41|0.16902
18:33:42|0.16902
18:33:43|0.16888
18:33:44|0.16888
18:33:45|0.16889
18:33:46|0.16889
18:33:47|0.16889
18:33:48|0.16889
18:33:49|0.16889
18:33:50|0.16882
18:33:51|0.16882
18:33:52|0.16885
18:33:54|0.16886
18:33:54|0.1688
18:33:55|0.1688
18:33:57|0.1688
18:33:58|0.16881
18:34:00|0.16877
18:34:00|0.16871
18:34:02|0.1688
18:34:02|0.1688
18:34:03|0.1688
18:34:04|0.1688
18:34:05|0.1688
18:34:06|0.16883
18:34:08|0.16883
18:34:08|0.1688
18:34:10|0.16873
18:34:10|0.16873
18:34:12|0.16873
18:34:13|0.16873
18:34:14|0.16872
18:34:15|0.16872
18:34:16|0.16872
18:34:17|0.16869
18:34:17|0.16869
18:34:19|0.16862
18:34:20|0.16863
18:34:21|0.16863
18:34:22|0.16863
18:34:22|0.16863
18:34:25|0.16863
18:34:25|0.16861
18:34:27|0.16859
18:34:27|0.16858
18:34:28|0.16856
18:34:30|0.16856
18:34:31|0.16855
18:34:32|0.16852
18:34:32|0.16857
18:34:34|0.16857
18:34:34|0.16858
18:34:35|0.16858
18:34:36|0.16867
18:34:37|0.16872
18:34:38|0.16871
18:34:39|0.16871
18:34:41|0.16871
18:34:41|0.16871
18:34:42|0.16871
18:34:43|0.16871
18:34:44|0.16863
18:34:45|0.16863
18:34:46|0.16863
18:34:47|0.16863
18:34:48|0.16863
18:34:50|0.16863
18:34:50|0.16865
18:34:52|0.1686
18:34:52|0.1686
18:34:53|0.1686
18:34:54|0.16854
18:34:55|0.16854
18:34:56|0.16853
18:34:58|0.16853
18:35:00|0.16853
18:35:01|0.16853
18:35:02|0.16853
18:35:03|0.16853
18:35:05|0.16853
18:35:05|0.16853
18:35:07|0.16853
18:35:07|0.16853
18:35:08|0.16853
18:35:10|0.16853
18:35:11|0.16853
18:35:11|0.16853
18:35:13|0.16853
18:35:14|0.16853
18:35:14|0.1686
18:35:15|0.16854
18:35:17|0.16868
18:35:18|0.16868
18:35:19|0.16868
18:35:20|0.16868
18:35:20|0.16868
18:35:22|0.16868
18:35:23|0.16868
18:35:24|0.16868
18:35:24|0.16868
18:35:25|0.16868
18:35:27|0.16877
18:35:27|0.16878
18:35:29|0.16878
18:35:30|0.16878
18:35:31|0.16878
18:35:31|0.16881
18:35:33|0.16881
18:35:34|0.16881
18:35:35|0.16886
18:35:36|0.16886
18:35:36|0.16886
18:35:37|0.16886
18:35:39|0.16888
18:35:40|0.16888
18:35:41|0.16888
18:35:42|0.16888
18:35:43|0.16878
18:35:44|0.16878
18:35:45|0.16876
18:35:45|0.16876
18:35:47|0.16876
18:35:47|0.16876
18:35:49|0.16876
18:35:49|0.16876
18:35:51|0.16876
18:35:52|0.16876
18:35:53|0.16876
18:35:54|0.16876
18:35:55|0.16876
18:35:56|0.16876
18:35:57|0.16876
18:35:58|0.16876
18:36:00|0.16876
18:36:01|0.16864
18:36:02|0.16864
18:36:03|0.16864
18:36:05|0.16859
18:36:05|0.16859
18:36:07|0.16859
18:36:08|0.16859
18:36:09|0.16856
18:36:10|0.16856
18:36:11|0.16854
18:36:12|0.16854
18:36:13|0.16863
18:36:14|0.16863
18:36:14|0.16863
18:36:16|0.16863
18:36:17|0.16863
18:36:18|0.16863
18:36:19|0.16863
18:36:20|0.16863
18:36:21|0.16863
18:36:22|0.16863
18:36:23|0.16863
18:36:24|0.16863
18:36:25|0.16863
18:36:26|0.16856
18:36:27|0.16856
18:36:28|0.16857
18:36:29|0.16857
18:36:30|0.16857
18:36:31|0.16857
18:36:32|0.16857
18:36:33|0.16857
18:36:34|0.16857
18:36:35|0.16857
18:36:36|0.16863
18:36:37|0.16863
18:36:38|0.16863
18:36:39|0.16863
18:36:40|0.16863
18:36:41|0.16863
18:36:42|0.16863
18:36:43|0.16863
18:36:44|0.16863
18:36:45|0.16863
18:36:46|0.16863
18:36:47|0.16863
18:36:48|0.16863
18:36:49|0.16863
18:36:50|0.16863
18:36:51|0.16863
18:36:52|0.16863
18:36:53|0.16863
18:36:54|0.16856
18:36:55|0.16856
18:36:56|0.16856
18:36:57|0.16856
18:36:58|0.16856
18:36:59|0.16856
18:37:01|0.16856
18:37:01|0.16856
18:37:02|0.16853
18:37:04|0.16853
18:37:05|0.16853
18:37:06|0.16857
18:37:06|0.16857
18:37:07|0.16857
18:37:08|0.16857
18:37:09|0.16857
18:37:11|0.16857
18:37:12|0.16857
18:37:13|0.16857
18:37:14|0.16857
18:37:15|0.16857
18:37:16|0.16857
18:37:17|0.16857
18:37:18|0.16857
18:37:19|0.16853
18:37:20|0.16853
18:37:21|0.16853
18:37:22|0.16853
18:37:23|0.16853
18:37:24|0.16853
18:37:25|0.16853
18:37:26|0.16853
18:37:27|0.16853
18:37:28|0.16852
18:37:29|0.16852
18:37:30|0.16852
18:37:31|0.16852
18:37:32|0.16852
18:37:33|0.16852
18:37:34|0.16852
18:37:35|0.1685
18:37:36|0.16848
18:37:38|0.16848
18:37:39|0.16842
18:37:40|0.16842
18:37:40|0.16839
18:37:41|0.16834
18:37:43|0.16836
18:37:44|0.16844
18:37:45|0.16844
18:37:45|0.16844
18:37:46|0.16844
18:37:48|0.16844
18:37:48|0.16844
18:37:49|0.16844
18:37:50|0.16844
18:37:52|0.16844
18:37:53|0.16844
18:37:54|0.16844
18:37:55|0.16844
18:37:56|0.16842
18:37:57|0.16837
18:37:58|0.16837
18:37:59|0.16837
18:38:00|0.16843
18:38:01|0.16843
18:38:03|0.16843
18:38:03|0.16843
18:38:05|0.16843
18:38:05|0.16843
18:38:08|0.16843
18:38:09|0.16843
18:38:10|0.16837
18:38:11|0.16837
18:38:11|0.16837
18:38:12|0.16837
18:38:14|0.16837
18:38:14|0.16837
18:38:15|0.16837
18:38:17|0.16838
18:38:17|0.16838
18:38:19|0.16838
18:38:19|0.16838
18:38:20|0.16841
18:38:22|0.16841
18:38:22|0.16841
18:38:24|0.16843
18:38:24|0.16843
18:38:26|0.16843
18:38:26|0.16843
18:38:27|0.16843
18:38:29|0.16843
18:38:30|0.16843
18:38:30|0.16842
18:38:31|0.16842
18:38:33|0.16843
18:38:34|0.16843
18:38:35|0.16843
18:38:36|0.16843
18:38:37|0.16842
18:38:38|0.16842
18:38:39|0.16842
18:38:40|0.16848
18:38:41|0.16848
18:38:42|0.16848
18:38:43|0.16854
18:38:44|0.16854
18:38:45|0.16854
18:38:46|0.16852
18:38:47|0.16848
18:38:48|0.16856
18:38:49|0.16856
18:38:50|0.16856
18:38:51|0.16856
18:38:52|0.16856
18:38:53|0.16856
18:38:54|0.16856
18:38:55|0.16856
18:38:56|0.16851
18:38:57|0.16851
18:38:58|0.16851
18:38:59|0.16848
18:39:00|0.16848
18:39:02|0.16848
18:39:03|0.16854
18:39:03|0.16854
18:39:05|0.16854
18:39:05|0.16854
18:39:07|0.16854
18:39:08|0.16854
18:39:09|0.16854
18:39:10|0.16854
18:39:10|0.16854
18:39:12|0.16854
18:39:13|0.16854
18:39:13|0.16854
18:39:15|0.16845
18:39:16|0.16844
18:39:17|0.16844
18:39:18|0.16838
18:39:19|0.16841
18:39:20|0.16841
18:39:21|0.16841
18:39:22|0.16841
18:39:23|0.16841
18:39:24|0.16841
18:39:25|0.16836
18:39:26|0.16836
18:39:27|0.16836
18:39:28|0.16836
18:39:29|0.16836
18:39:30|0.16836
18:39:31|0.16836
18:39:32|0.16836
18:39:33|0.16836
18:39:34|0.16834
18:39:35|0.16834
18:39:36|0.16834
18:39:38|0.16834
18:39:38|0.16831
18:39:39|0.16831
18:39:41|0.16831
18:39:41|0.16831
18:39:42|0.16831
18:39:43|0.16831
18:39:45|0.16834
18:39:45|0.16836
18:39:46|0.16836
18:39:47|0.16836
18:39:48|0.16841
18:39:49|0.16841
18:39:50|0.16841
18:39:51|0.16841
18:39:53|0.16841
18:39:53|0.16841
18:39:54|0.16841
18:39:55|0.16841
18:39:56|0.16841
18:39:57|0.16841
18:39:58|0.16841
18:39:59|0.16841
18:40:00|0.1683
18:40:01|0.16834
18:40:03|0.16834
18:40:05|0.16834
18:40:06|0.16833
18:40:06|0.16845
18:40:08|0.16845
18:40:09|0.16845
18:40:10|0.16845
18:40:10|0.1685
18:40:12|0.1685
18:40:12|0.1685
18:40:14|0.1685
18:40:15|0.1685
18:40:15|0.1685
18:40:16|0.1685
18:40:17|0.16841
18:40:19|0.1684
18:40:20|0.1684
18:40:21|0.1684
18:40:22|0.1684
18:40:22|0.1684
18:40:23|0.1684
18:40:25|0.1684
18:40:26|0.1684
18:40:27|0.1684
18:40:28|0.1684
18:40:29|0.16834
18:40:30|0.16834
18:40:31|0.16834
18:40:32|0.16831
18:40:33|0.1683
18:40:34|0.1683
18:40:35|0.1683
18:40:36|0.1683
18:40:37|0.1683
18:40:38|0.1683
18:40:39|0.1683
18:40:40|0.1683
18:40:41|0.1683
18:40:42|0.16833
18:40:43|0.16833
18:40:44|0.16833
18:40:45|0.16833
18:40:46|0.16833
18:40:47|0.16834
18:40:48|0.16839
18:40:49|0.16839
18:40:50|0.16839
18:40:51|0.16839
18:40:52|0.16839
18:40:53|0.16831
18:40:54|0.16831
18:40:55|0.16831
18:40:56|0.16831
18:40:57|0.16831
18:40:58|0.16836
18:40:59|0.16836
18:41:00|0.16836
18:41:01|0.16836
18:41:02|0.16836
18:41:03|0.1684
18:41:05|0.16839
18:41:06|0.16839
18:41:06|0.16839
18:41:08|0.16839
18:41:09|0.16839
18:41:10|0.16839
18:41:10|0.16839
18:41:12|0.16839
18:41:13|0.16839
18:41:14|0.16839
18:41:15|0.16839
18:41:16|0.16839
18:41:17|0.16839
18:41:17|0.16841
18:41:19|0.16842
18:41:20|0.16842
18:41:21|0.16842
18:41:22|0.16842
18:41:23|0.1685
18:41:24|0.16852
18:41:25|0.16852
18:41:26|0.16856
18:41:27|0.16854
18:41:28|0.16854
18:41:29|0.16854
18:41:30|0.16854
18:41:31|0.16854
18:41:32|0.16854
18:41:33|0.16854
18:41:34|0.16854
18:41:35|0.16854
18:41:36|0.16854
18:41:37|0.16861
18:41:38|0.16854
18:41:39|0.16854
18:41:40|0.16854
18:41:41|0.16854
18:41:42|0.16854
18:41:43|0.16848
18:41:44|0.16854
18:41:45|0.16854
18:41:46|0.16854
18:41:47|0.16842
18:41:48|0.16842
18:41:49|0.16842
18:41:50|0.16842
18:41:51|0.16842
18:41:52|0.16842
18:41:53|0.16842
18:41:54|0.16842
18:41:55|0.16848
18:41:56|0.16848
18:41:57|0.16848
18:41:58|0.16848
18:41:59|0.16848
18:42:00|0.16848
18:42:01|0.16848
18:42:02|0.16848
18:42:03|0.16848
18:42:04|0.16848
18:42:05|0.16848
18:42:06|0.16848
18:42:08|0.16848
18:42:09|0.16848
18:42:10|0.16848
18:42:11|0.16848
18:42:12|0.16848
18:42:13|0.16848
18:42:14|0.16848
18:42:15|0.16848
18:42:16|0.16844
18:42:17|0.16844
18:42:19|0.16844
18:42:20|0.16844
18:42:21|0.1684
18:42:22|0.16836
18:42:23|0.16836
18:42:24|0.16836
18:42:25|0.16836
18:42:26|0.16836
18:42:27|0.16836
18:42:28|0.16836
18:42:29|0.16836
18:42:30|0.16836
18:42:31|0.16836
18:42:33|0.16836
18:42:33|0.16836
18:42:35|0.16836
18:42:36|0.16836
18:42:37|0.16837
18:42:37|0.16837
18:42:38|0.16837
18:42:40|0.16837
18:42:41|0.16837
18:42:42|0.16837
18:42:43|0.16837
18:42:44|0.16846
18:42:45|0.16846
18:42:46|0.16846
18:42:47|0.16846
18:42:48|0.16846
18:42:49|0.16846
18:42:50|0.16838
18:42:50|0.16838
18:42:52|0.16838
18:42:53|0.16838
18:42:54|0.16838
18:42:55|0.16838
18:42:56|0.16838
18:42:56|0.16838
18:42:57|0.16843
18:42:59|0.16849
18:43:00|0.16849
18:43:00|0.1685
18:43:02|0.1685
18:43:03|0.1685
18:43:04|0.1685
18:43:04|0.1685
18:43:07|0.16856
18:43:08|0.16856
18:43:10|0.1685
18:43:11|0.1685
18:43:11|0.16852
18:43:12|0.16852
18:43:13|0.16852
18:43:14|0.16852
18:43:16|0.16852
18:43:17|0.16852
18:43:17|0.16865
18:43:19|0.16865
18:43:19|0.16865
18:43:20|0.16863
18:43:21|0.16863
18:43:22|0.16863
18:43:24|0.16863
18:43:24|0.16863
18:43:25|0.16878
18:43:27|0.16876
18:43:27|0.16876
18:43:28|0.16876
18:43:30|0.16876
18:43:30|0.16876
18:43:31|0.16876
18:43:32|0.16876
18:43:34|0.16876
18:43:35|0.16876
18:43:35|0.16876
18:43:37|0.16883
18:43:38|0.16883
18:43:38|0.16883
18:43:39|0.16883
18:43:40|0.16883
18:43:41|0.16883
18:43:43|0.16883
18:43:44|0.16883
18:43:44|0.16884
18:43:45|0.16884
18:43:46|0.16884
18:43:47|0.16884
18:43:48|0.16884
18:43:49|0.16884
18:43:50|0.16884
18:43:52|0.16884
18:43:52|0.16884
18:43:53|0.16888
18:43:54|0.16888
18:43:55|0.16883
18:43:56|0.16883
18:43:58|0.16883
18:43:59|0.16883
18:44:00|0.16891
18:44:00|0.16891
18:44:02|0.16891
18:44:03|0.16893
18:44:03|0.16893
18:44:05|0.16893
18:44:06|0.16893
18:44:08|0.16893
18:44:09|0.16894
18:44:10|0.16894
18:44:10|0.16894
18:44:12|0.16894
18:44:13|0.16894
18:44:14|0.16895
18:44:15|0.16906
18:44:16|0.16907
18:44:17|0.16904
18:44:18|0.16904
18:44:19|0.16904
18:44:20|0.16904
18:44:21|0.1691
18:44:22|0.16914
18:44:23|0.16914
18:44:24|0.16916
18:44:25|0.16916
18:44:26|0.16923
18:44:27|0.16923
18:44:28|0.16923
18:44:29|0.16923
18:44:30|0.16923
18:44:31|0.16923
18:44:32|0.16923
18:44:33|0.16922
18:44:34|0.16922
18:44:35|0.16922
18:44:36|0.16906
18:44:37|0.16906
18:44:38|0.16906
18:44:40|0.16906
18:44:40|0.16903
18:44:42|0.16903
18:44:42|0.16903
18:44:43|0.16903
18:44:44|0.16903
18:44:46|0.16903
18:44:46|0.16899
18:44:48|0.16898
18:44:48|0.16898
18:44:49|0.16898
18:44:50|0.16898
18:44:51|0.16894
18:44:52|0.16889
18:44:54|0.1689
18:44:55|0.1689
18:44:56|0.1689
18:44:56|0.1689
18:44:58|0.1689
18:44:59|0.1689
18:45:00|0.16885
18:45:00|0.16885
18:45:02|0.1689
18:45:02|0.1689
18:45:03|0.1689
18:45:06|0.1689
18:45:07|0.1689
18:45:07|0.169
18:45:08|0.169
18:45:09|0.1689
18:45:11|0.16898
18:45:12|0.16898
18:45:13|0.16898
18:45:15|0.16898
18:45:16|0.16898
18:45:17|0.16898
18:45:18|0.16898
18:45:18|0.16898
18:45:20|0.16906
18:45:21|0.16906
18:45:21|0.16906
18:45:23|0.16906
18:45:24|0.16906
18:45:24|0.16906
18:45:25|0.16906
18:45:27|0.16906
18:45:28|0.16906
18:45:29|0.16917
18:45:30|0.16913
18:45:31|0.16913
18:45:32|0.16913
18:45:33|0.16913
18:45:35|0.16913
18:45:35|0.16928
18:45:36|0.16928
18:45:38|0.16934
18:45:38|0.16937
18:45:39|0.16937
18:45:40|0.16937
18:45:42|0.16937
18:45:42|0.16937
18:45:43|0.16937
18:45:44|0.16937
18:45:45|0.16937
18:45:46|0.16924
18:45:47|0.16924
18:45:48|0.16914
18:45:49|0.16914
18:45:50|0.16914
18:45:52|0.16914
18:45:52|0.16914
18:45:53|0.16905
18:45:54|0.16906
18:45:55|0.16902
18:45:56|0.16902
18:45:58|0.16902
18:45:58|0.16902
18:45:59|0.169
18:46:00|0.169
18:46:02|0.16905
18:46:02|0.16915
18:46:03|0.16915
18:46:04|0.16915
18:46:05|0.16918
18:46:07|0.16918
18:46:07|0.16918
18:46:09|0.16918
18:46:10|0.16907
18:46:11|0.16902
18:46:12|0.16917
18:46:13|0.16927
18:46:14|0.16927
18:46:15|0.16927
18:46:16|0.16933
18:46:17|0.16933
18:46:18|0.16933
18:46:19|0.16944
18:46:20|0.16944
18:46:21|0.16946
18:46:22|0.16946
18:46:23|0.16948
18:46:24|0.16948
18:46:25|0.16952
18:46:26|0.16955
18:46:27|0.16958
18:46:29|0.16958
18:46:29|0.1696
18:46:30|0.1696
18:46:31|0.1696
18:46:32|0.16967
18:46:33|0.16967
18:46:34|0.16967
18:46:36|0.16967
18:46:36|0.16965
18:46:37|0.16965
18:46:38|0.16965
18:46:40|0.16973
18:46:40|0.16973
18:46:41|0.16973
18:46:42|0.16971
18:46:43|0.16971
18:46:44|0.16971
18:46:46|0.16971
18:46:47|0.16974
18:46:47|0.16974
18:46:48|0.16974
18:46:49|0.1697
18:46:50|0.1697
18:46:51|0.16974
18:46:52|0.16974
18:46:53|0.1697
18:46:54|0.1697
18:46:56|0.1697
18:46:57|0.1697
18:46:57|0.1697
18:46:58|0.1697
18:46:59|0.16972
18:47:00|0.16972
18:47:01|0.16969
18:47:02|0.16969
18:47:03|0.16969
18:47:04|0.1697
18:47:05|0.1697
18:47:06|0.1697
18:47:08|0.1697
18:47:08|0.1697
18:47:09|0.1697
18:47:10|0.1697
18:47:12|0.16974
18:47:13|0.16974
18:47:13|0.16974
18:47:15|0.1697
18:47:16|0.1697
18:47:17|0.16974
18:47:18|0.16974
18:47:19|0.16974
18:47:20|0.16974
18:47:21|0.16974
18:47:22|0.16974
18:47:23|0.16974
18:47:24|0.16974
18:47:26|0.16974
18:47:27|0.16974
18:47:27|0.16974
18:47:28|0.16974
18:47:30|0.16974
18:47:30|0.16974
18:47:32|0.16974
18:47:32|0.16974
18:47:33|0.16974
18:47:34|0.16974
18:47:35|0.16974
18:47:36|0.16969
18:47:37|0.16969
18:47:38|0.16969
18:47:42|0.16965
18:47:43|0.16965
18:47:43|0.16964
18:47:44|0.16964
18:47:45|0.16964
18:47:47|0.16964
18:47:47|0.16964
18:47:49|0.16967
18:47:49|0.16967
18:47:50|0.16962
18:47:51|0.16962
18:47:52|0.16962
18:47:54|0.16962
18:47:55|0.16962
18:47:55|0.16962
18:47:57|0.16962
18:47:57|0.16962
18:47:58|0.16962
18:48:00|0.16962
18:48:00|0.16962
18:48:01|0.16962
18:48:02|0.16962
18:48:04|0.16961
18:48:04|0.16964
18:48:05|0.16964
18:48:06|0.16964
18:48:07|0.16939
18:48:08|0.16935
18:48:09|0.16931
18:48:10|0.1693
18:48:12|0.1693
18:48:13|0.1693
18:48:14|0.1693
18:48:15|0.16917
18:48:17|0.16918
18:48:17|0.16914
18:48:19|0.16913
18:48:19|0.16927
18:48:20|0.16929
18:48:21|0.16929
18:48:22|0.16924
18:48:23|0.16924
18:48:25|0.16924
18:48:25|0.16921
18:48:26|0.16911
18:48:27|0.16911
18:48:29|0.16911
18:48:29|0.16911
18:48:30|0.16921
18:48:31|0.16921
18:48:32|0.16917
18:48:33|0.16917
18:48:34|0.16917
18:48:36|0.16918
18:48:36|0.16921
18:48:37|0.16925
18:48:38|0.16925
18:48:39|0.16925
18:48:40|0.16925
18:48:41|0.16925
18:48:42|0.16925
18:48:43|0.16936
18:48:45|0.16936
18:48:45|0.16936
18:48:46|0.16931
18:48:47|0.16942
18:48:48|0.16942
18:48:49|0.16942
18:48:50|0.16942
18:48:51|0.16942
18:48:52|0.16942
18:48:53|0.16942
18:48:54|0.16942
18:48:55|0.16931
18:48:56|0.16931
18:48:57|0.16931
18:48:59|0.16931
18:48:59|0.16931
18:49:00|0.16931
18:49:01|0.16936
18:49:02|0.16936
18:49:03|0.16936
18:49:04|0.16936
18:49:05|0.16936
18:49:06|0.16936
18:49:07|0.16936
18:49:08|0.16936
18:49:10|0.1693
18:49:10|0.1693
18:49:11|0.1693
18:49:12|0.1693
18:49:14|0.1693
18:49:15|0.1693
18:49:15|0.16934
18:49:17|0.16934
18:49:17|0.16934
18:49:19|0.16934
18:49:20|0.16934
18:49:21|0.16934
18:49:22|0.16924
18:49:22|0.16924
18:49:24|0.16918
18:49:25|0.16918
18:49:26|0.16921
18:49:26|0.16921
18:49:28|0.16921
18:49:29|0.16921
18:49:30|0.16921
18:49:31|0.16921
18:49:32|0.16921
18:49:33|0.16921
18:49:33|0.16921
18:49:34|0.16921
18:49:36|0.16931
18:49:37|0.16931
18:49:38|0.16931
18:49:39|0.16926
18:49:40|0.16926
18:49:41|0.16926
18:49:42|0.16926
18:49:43|0.16926
18:49:44|0.16926
18:49:45|0.16926
18:49:46|0.16926
18:49:47|0.16926
18:49:48|0.16926
18:49:49|0.16923
18:49:50|0.1692
18:49:51|0.1692
18:49:52|0.1692
18:49:53|0.1692
18:49:54|0.1692
18:49:55|0.1692
18:49:56|0.1692
18:49:57|0.1692
18:49:58|0.1692
18:49:59|0.1692
18:50:00|0.1692
18:50:01|0.1692
18:50:03|0.16913
18:50:03|0.16912
18:50:04|0.16916
18:50:05|0.16916
18:50:06|0.16916
18:50:07|0.16923
18:50:09|0.16923
18:50:09|0.16923
18:50:10|0.16914
18:50:11|0.16914
18:50:12|0.16914
18:50:14|0.16914
18:50:15|0.16914
18:50:16|0.16914
18:50:17|0.16914
18:50:18|0.16914
18:50:19|0.16914
18:50:20|0.16914
18:50:22|0.16914
18:50:23|0.16914
18:50:24|0.16914
18:50:25|0.16914
18:50:26|0.16922
18:50:27|0.16922
18:50:28|0.16922
18:50:29|0.16922
18:50:30|0.16921
18:50:31|0.16922
18:50:32|0.16922
18:50:33|0.16922
18:50:34|0.16922
18:50:34|0.16922
18:50:36|0.16922
18:50:37|0.16928
18:50:38|0.16928
18:50:38|0.16928
18:50:40|0.16928
18:50:41|0.16928
18:50:42|0.16928
18:50:43|0.16928
18:50:44|0.16928
18:50:46|0.16928
18:50:46|0.16928
18:50:47|0.16922
18:50:48|0.16922
18:50:49|0.16922
18:50:52|0.16923
18:50:52|0.16923
18:50:54|0.16926
18:50:54|0.16926
18:50:55|0.16926
18:50:57|0.16927
18:50:57|0.16922
18:50:59|0.16922
18:50:59|0.16922
18:51:00|0.16922
18:51:01|0.16922
18:51:03|0.16922
18:51:04|0.16922
18:51:04|0.16922
18:51:06|0.16922
18:51:08|0.16912
18:51:09|0.16912
18:51:09|0.16912
18:51:11|0.16905
18:51:12|0.16905
18:51:13|0.16905
18:51:15|0.16906
18:51:15|0.16906
18:51:16|0.16906
18:51:17|0.16906
18:51:18|0.16906
18:51:20|0.16906
18:51:20|0.16916
18:51:21|0.16916
18:51:22|0.16913
18:51:24|0.16913
18:51:26|0.16913
18:51:26|0.16913
18:51:28|0.16913
18:51:29|0.16913
18:51:30|0.16913
18:51:31|0.16913
18:51:32|0.16898
18:51:33|0.16898
18:51:34|0.16898
18:51:35|0.16898
18:51:36|0.16898
18:51:37|0.16898
18:51:38|0.16898
18:51:39|0.16898
18:51:40|0.16898
18:51:41|0.16898
18:51:42|0.16898
18:51:43|0.16898
18:51:44|0.16898
18:51:45|0.16898
18:51:46|0.16898
18:51:47|0.16898
18:51:48|0.16898
18:51:49|0.16898
18:51:50|0.16898
18:51:51|0.16907
18:51:52|0.16912
18:51:53|0.16912
18:51:54|0.16912
18:51:55|0.16912
18:51:57|0.16912
18:51:57|0.16903
18:51:58|0.16903
18:51:59|0.16896
18:52:00|0.1691
18:52:01|0.1691
18:52:02|0.1691
18:52:03|0.1691
18:52:04|0.1691
18:52:05|0.1691
18:52:06|0.1691
18:52:07|0.1691
18:52:08|0.1691
18:52:09|0.16912
18:52:10|0.16912
18:52:11|0.16912
18:52:12|0.16912
18:52:13|0.16909
18:52:15|0.16909
18:52:17|0.16909
18:52:18|0.16909
18:52:19|0.16909
18:52:20|0.16909
18:52:22|0.16909
18:52:22|0.169
18:52:23|0.16903
18:52:25|0.16903
18:52:25|0.169
18:52:26|0.169
18:52:28|0.16894
18:52:29|0.16894
18:52:30|0.16894
18:52:30|0.16894
18:52:31|0.16894
18:52:33|0.16894
18:52:34|0.16894
18:52:34|0.16892
18:52:35|0.16892
18:52:37|0.16892
18:52:37|0.16892
18:52:39|0.16892
18:52:40|0.16892
18:52:41|0.169
18:52:41|0.169
18:52:42|0.169
18:52:44|0.169
18:52:44|0.169
18:52:46|0.16892
18:52:47|0.16892
18:52:47|0.16892
18:52:48|0.16892
18:52:50|0.16892
18:52:51|0.16893
18:52:52|0.1688
18:52:53|0.1688
18:52:54|0.1688
18:52:55|0.1688
18:52:56|0.1688
18:52:57|0.1688
18:52:58|0.1688
18:52:59|0.16883
18:53:00|0.16883
18:53:01|0.16883
18:53:02|0.16883
18:53:03|0.16883
18:53:04|0.16883
18:53:05|0.16883
18:53:06|0.16883
18:53:07|0.16883
18:53:08|0.16889
18:53:09|0.16889
18:53:10|0.16889
18:53:11|0.16889
18:53:12|0.16889
18:53:13|0.16896
18:53:14|0.16896
18:53:15|0.16896
18:53:16|0.16896
18:53:18|0.16896
18:53:18|0.16896
18:53:20|0.16896
18:53:21|0.16896
18:53:23|0.16908
18:53:24|0.16908
18:53:25|0.16898
18:53:26|0.16893
18:53:27|0.16893
18:53:27|0.16893
18:53:29|0.16893
18:53:30|0.16893
18:53:31|0.16893
18:53:32|0.16893
18:53:32|0.16903
18:53:34|0.16903
18:53:35|0.16899
18:53:36|0.16899
18:53:37|0.16899
18:53:38|0.16899
18:53:39|0.16899
18:53:40|0.16899
18:53:41|0.16899
18:53:42|0.16899
18:53:43|0.16899
18:53:45|0.16899
18:53:45|0.16896
18:53:46|0.16894
18:53:48|0.16894
18:53:49|0.16894
18:53:50|0.16894
18:53:50|0.16894
18:53:51|0.16894
18:53:53|0.16894
18:53:53|0.16894
18:53:54|0.16894
18:53:55|0.16894
18:53:56|0.16894
18:53:57|0.16894
18:53:58|0.16894
18:53:59|0.16894
18:54:00|0.16894
18:54:01|0.16894
18:54:02|0.16894
18:54:03|0.16909
18:54:05|0.16907
18:54:07|0.16907
18:54:07|0.16907
18:54:08|0.16913
18:54:09|0.16913
18:54:11|0.16913
18:54:11|0.16913
18:54:13|0.16926
18:54:13|0.16926
18:54:14|0.16926
18:54:15|0.16926
18:54:17|0.16926
18:54:18|0.16926
18:54:19|0.16926
18:54:20|0.16926
18:54:21|0.16924
18:54:22|0.16923
18:54:23|0.16923
18:54:24|0.16929
18:54:25|0.16929
18:54:26|0.16929
18:54:27|0.16929
18:54:28|0.16929
18:54:29|0.16924
18:54:30|0.16924
18:54:31|0.16924
18:54:32|0.16924
18:54:33|0.16924
18:54:34|0.16924
18:54:35|0.16924
18:54:37|0.16928
18:54:37|0.16928
18:54:39|0.16916
18:54:39|0.16916
18:54:40|0.16916
18:54:41|0.16916
18:54:42|0.16916
18:54:43|0.16916
18:54:44|0.16916
18:54:46|0.16916
18:54:47|0.16916
18:54:48|0.16916
18:54:48|0.16916
18:54:49|0.16916
18:54:51|0.16916
18:54:52|0.16922
18:54:52|0.16922
18:54:53|0.16916
18:54:54|0.16916
18:54:56|0.16916
18:54:57|0.16916
18:54:58|0.16914
18:54:59|0.16913
18:55:00|0.16913
18:55:01|0.16915
18:55:03|0.16915
18:55:03|0.16917
18:55:04|0.16927
18:55:05|0.16927
18:55:06|0.16927
18:55:07|0.16923
18:55:08|0.16925
18:55:09|0.16925
18:55:10|0.16925
18:55:11|0.16925
18:55:12|0.16925
18:55:13|0.16921
18:55:14|0.16923
18:55:15|0.16923
18:55:16|0.16923
18:55:19|0.16923
18:55:19|0.16923
18:55:21|0.16943
18:55:22|0.16943
18:55:23|0.16943
18:55:24|0.1694
18:55:25|0.1694
18:55:25|0.1694
18:55:26|0.1694
18:55:28|0.1694
18:55:29|0.1694
18:55:30|0.1694
18:55:31|0.1694
18:55:32|0.1694
18:55:33|0.1694
18:55:34|0.16943
18:55:35|0.16943
18:55:36|0.16943
18:55:37|0.16939
18:55:38|0.16939
18:55:39|0.16939
18:55:40|0.16939
18:55:41|0.16939
18:55:43|0.16931
18:55:44|0.16938
18:55:45|0.16938
18:55:46|0.16933
18:55:47|0.16933
18:55:48|0.16933
18:55:49|0.16925
18:55:50|0.16925
18:55:52|0.16925
18:55:52|0.16928
18:55:53|0.16928
18:55:54|0.16933
18:55:55|0.16933
18:55:57|0.16933
18:55:58|0.16933
18:55:59|0.16933
18:55:59|0.16933
18:56:00|0.16933
18:56:02|0.16933
18:56:03|0.1694
18:56:04|0.16946
18:56:05|0.16946
18:56:05|0.16946
18:56:07|0.16946
18:56:08|0.16946
18:56:09|0.16946
18:56:10|0.16948
18:56:10|0.16948
18:56:12|0.16948
18:56:13|0.16948
18:56:14|0.16949
18:56:14|0.16949
18:56:16|0.1695
18:56:17|0.1695
18:56:18|0.1695
18:56:19|0.1695
18:56:20|0.1695
18:56:21|0.1695
18:56:22|0.1695
18:56:24|0.16957
18:56:25|0.16958
18:56:26|0.16958
18:56:27|0.16958
18:56:28|0.1696
18:56:29|0.16964
18:56:29|0.16964
18:56:30|0.16964
18:56:32|0.16964
18:56:34|0.16964
18:56:34|0.16964
18:56:36|0.16964
18:56:36|0.16964
18:56:37|0.16964
18:56:39|0.16964
18:56:39|0.16964
18:56:41|0.16954
18:56:42|0.16954
18:56:43|0.16954
18:56:45|0.16954
18:56:45|0.16954
18:56:47|0.16954
18:56:47|0.16954
18:56:48|0.16954
18:56:49|0.16954
18:56:51|0.1696
18:56:51|0.1696
18:56:52|0.16959
18:56:53|0.16959
18:56:54|0.1696
18:56:56|0.1696
18:56:56|0.1696
18:56:57|0.1696
18:56:58|0.1696
18:56:59|0.16954
18:57:00|0.16954
18:57:01|0.16954
18:57:02|0.16963
18:57:03|0.16963
18:57:04|0.16965
18:57:05|0.16965
18:57:06|0.16965
18:57:07|0.16968
18:57:08|0.16968
18:57:09|0.16968
18:57:11|0.16968
18:57:12|0.16968
18:57:12|0.16968
18:57:13|0.16972
18:57:14|0.16972
18:57:16|0.16974
18:57:17|0.16974
18:57:17|0.16974
18:57:19|0.16974
18:57:20|0.16969
18:57:22|0.16969
18:57:22|0.16969
18:57:24|0.16974
18:57:24|0.16974
18:57:26|0.16974
18:57:27|0.16978
18:57:28|0.16976
18:57:29|0.16974
18:57:30|0.16974
18:57:31|0.16973
18:57:33|0.16973
18:57:34|0.16973
18:57:34|0.16973
18:57:35|0.16973
18:57:36|0.16969
18:57:37|0.16969
18:57:39|0.16969
18:57:39|0.16969
18:57:40|0.16969
18:57:41|0.16969
18:57:43|0.16969
18:57:43|0.16969
18:57:44|0.16969
18:57:46|0.16972
18:57:46|0.16964
18:57:47|0.16969
18:57:49|0.16969
18:57:49|0.16969
18:57:50|0.16966
18:57:52|0.16966
18:57:53|0.16967
18:57:53|0.16967
18:57:55|0.16959
18:57:56|0.16955
18:57:57|0.16955
18:57:58|0.16953
18:57:59|0.1695
18:58:00|0.1695
18:58:01|0.16951
18:58:02|0.16951
18:58:03|0.16951
18:58:04|0.1694
18:58:06|0.1694
18:58:07|0.16933
18:58:08|0.16937
18:58:08|0.16937
18:58:10|0.16937
18:58:11|0.16937
18:58:11|0.16938
18:58:12|0.16941
18:58:14|0.16938
18:58:15|0.16935
18:58:16|0.16932
18:58:17|0.16932
18:58:18|0.16938
18:58:18|0.16932
18:58:21|0.16929
18:58:22|0.16929
18:58:22|0.16929
18:58:23|0.16922
18:58:24|0.16919
18:58:25|0.16919
18:58:27|0.16919
18:58:27|0.16919
18:58:28|0.16919
18:58:29|0.16919
18:58:30|0.16919
18:58:32|0.16919
18:58:33|0.16919
18:58:33|0.16916
18:58:35|0.16916
18:58:36|0.16916
18:58:37|0.1692
18:58:38|0.16915
18:58:39|0.16915
18:58:40|0.16915
18:58:41|0.16915
18:58:42|0.16915
18:58:43|0.16915
18:58:44|0.16915
18:58:45|0.16915
18:58:46|0.16915
18:58:47|0.16915
18:58:48|0.16915
18:58:49|0.16915
18:58:50|0.16915
18:58:51|0.16922
18:58:52|0.16922
18:58:53|0.16922
18:58:54|0.16922
18:58:55|0.16922
18:58:56|0.16922
18:58:57|0.16922
18:58:59|0.16922
18:58:59|0.16922
18:59:00|0.16922
18:59:01|0.16922
18:59:02|0.16924
18:59:03|0.16924
18:59:04|0.16924
18:59:05|0.16924
18:59:06|0.16924
18:59:07|0.16924
18:59:08|0.16924
18:59:09|0.16924
18:59:10|0.16922
18:59:11|0.16922
18:59:12|0.16922
18:59:13|0.16922
18:59:14|0.16922
18:59:15|0.16922
18:59:16|0.16922
18:59:17|0.16922
18:59:18|0.16922
18:59:19|0.16922
18:59:20|0.16922
18:59:22|0.1692
18:59:23|0.16925
18:59:24|0.16925
18:59:24|0.16921
18:59:25|0.16921
18:59:27|0.16921
18:59:28|0.16921
18:59:29|0.16921
18:59:31|0.16927
18:59:31|0.16927
18:59:32|0.16927
18:59:34|0.16927
18:59:35|0.16927
18:59:36|0.16927
18:59:37|0.16927
18:59:37|0.16914
18:59:38|0.16923
18:59:40|0.16923
18:59:41|0.16913
18:59:42|0.16912
18:59:44|0.16913
18:59:44|0.16913
18:59:46|0.16913
18:59:46|0.16913
18:59:47|0.16913
18:59:48|0.16913
18:59:49|0.16921
18:59:50|0.16921
18:59:51|0.16913
18:59:52|0.16913
18:59:53|0.16913
18:59:54|0.16913
18:59:55|0.1692
18:59:57|0.1692
18:59:57|0.1692
18:59:58|0.1692
19:00:00|0.1692
19:00:00|0.1692
19:00:02|0.1692
19:00:02|0.16923
19:00:03|0.16923
19:00:05|0.16919
19:00:05|0.16919
19:00:06|0.16919
19:00:07|0.16919
19:00:08|0.16913
19:00:09|0.16913
19:00:10|0.16913
19:00:12|0.16913
19:00:13|0.16913
19:00:14|0.16913
19:00:15|0.16913
19:00:15|0.16913
19:00:16|0.16924
19:00:18|0.16924
19:00:18|0.16924
19:00:20|0.16924
19:00:21|0.16915
19:00:22|0.16915
19:00:24|0.16915
19:00:24|0.16922
19:00:26|0.16922
19:00:27|0.16922
19:00:27|0.16922
19:00:28|0.16922
19:00:30|0.16922
19:00:31|0.16922
19:00:31|0.16922
19:00:32|0.16913
19:00:34|0.16913
19:00:35|0.16913
19:00:36|0.16913
19:00:37|0.16913
19:00:38|0.16913
19:00:39|0.16913
19:00:40|0.16913
19:00:41|0.16913
19:00:42|0.16913
19:00:43|0.16908
19:00:44|0.16908
19:00:45|0.16908
19:00:46|0.16908
19:00:48|0.16913
19:00:48|0.16913
19:00:50|0.16913
19:00:50|0.16913
19:00:52|0.16913
19:00:52|0.16913
19:00:53|0.16913
19:00:54|0.16913
19:00:55|0.16913
19:00:56|0.16913
19:00:57|0.16913
19:00:58|0.16911
19:01:00|0.16911
19:01:00|0.16911
19:01:02|0.16911
19:01:03|0.16925
19:01:03|0.16925
19:01:04|0.1692
19:01:05|0.1692
19:01:07|0.1692
19:01:08|0.1692
19:01:09|0.16922
19:01:11|0.16929
19:01:11|0.16929
19:01:12|0.16929
19:01:13|0.16929
19:01:14|0.16929
19:01:15|0.16929
19:01:16|0.16933
19:01:18|0.16933
19:01:18|0.16935
19:01:20|0.16935
19:01:20|0.16935
19:01:21|0.16935
19:01:22|0.16942
19:01:24|0.16942
19:01:24|0.16942
19:01:26|0.16942
19:01:27|0.16942
19:01:28|0.16942
19:01:30|0.16942
19:01:31|0.16942
19:01:32|0.16942
19:01:33|0.16942
19:01:34|0.16933
19:01:35|0.16926
19:01:36|0.16925
19:01:37|0.16925
19:01:38|0.16921
19:01:39|0.16918
19:01:40|0.16924
19:01:41|0.16924
19:01:42|0.16924
19:01:43|0.16924
19:01:44|0.16924
19:01:45|0.16923
19:01:46|0.16922
19:01:47|0.16922
19:01:48|0.16922
19:01:49|0.16919
19:01:50|0.16919
19:01:51|0.16924
19:01:52|0.16924
19:01:53|0.16924
19:01:54|0.16924
19:01:55|0.16924
19:01:56|0.16924
19:01:57|0.16924
19:01:58|0.16924
19:01:59|0.16924
19:02:00|0.16924
19:02:01|0.16916
19:02:03|0.16916
19:02:04|0.1691
19:02:05|0.1691
19:02:06|0.1691
19:02:06|0.1691
19:02:08|0.1691
19:02:09|0.16904
19:02:09|0.16911
19:02:10|0.16907
19:02:12|0.16907
19:02:13|0.16907
19:02:14|0.16907
19:02:15|0.16907
19:02:16|0.16914
19:02:17|0.16914
19:02:18|0.16914
19:02:19|0.16914
19:02:20|0.16914
19:02:21|0.16914
19:02:22|0.16914
19:02:23|0.16914
19:02:25|0.16915
19:02:25|0.16915
19:02:27|0.16921
19:02:28|0.16924
19:02:28|0.16924
19:02:30|0.16924
19:02:31|0.16924
19:02:31|0.16924
19:02:33|0.16918
19:02:34|0.16922
19:02:35|0.16922
19:02:35|0.16922
19:02:36|0.16922
19:02:38|0.16922
19:02:39|0.16922
19:02:40|0.16926
19:02:41|0.16923
19:02:42|0.16923
19:02:43|0.16923
19:02:44|0.16923
19:02:45|0.16923
19:02:46|0.1692
19:02:47|0.1692
19:02:48|0.1692
19:02:49|0.1692
19:02:51|0.1692
19:02:51|0.1692
19:02:52|0.1692
19:02:53|0.1692
19:02:54|0.1692
19:02:56|0.1692
19:02:56|0.1692
19:02:58|0.1692
19:02:58|0.1692
19:02:59|0.1692
19:03:00|0.16918
19:03:02|0.16918
19:03:02|0.16918
19:03:03|0.16918
19:03:05|0.16918
19:03:06|0.16918
19:03:06|0.16918
19:03:07|0.16927
19:03:09|0.16931
19:03:10|0.16931
19:03:11|0.16931
19:03:12|0.16925
19:03:13|0.16923
19:03:14|0.16927
19:03:15|0.16927
19:03:16|0.16927
19:03:18|0.16927
19:03:19|0.16927
19:03:19|0.16927
19:03:20|0.16927
19:03:21|0.16927
19:03:22|0.16927
19:03:23|0.16927
19:03:26|0.16929
19:03:28|0.16935
19:03:29|0.16935
19:03:30|0.16935
19:03:31|0.16931
19:03:32|0.16931
19:03:33|0.16933
19:03:33|0.16933
19:03:35|0.16933
19:03:36|0.16933
19:03:37|0.16931
19:03:38|0.16935
19:03:38|0.16935
19:03:40|0.16935
19:03:41|0.16935
19:03:42|0.16937
19:03:43|0.16937
19:03:43|0.16931
19:03:45|0.16931
19:03:46|0.16931
19:03:47|0.16931
19:03:48|0.16929
19:03:49|0.16929
19:03:50|0.16925
19:03:51|0.16925
19:03:52|0.16928
19:03:53|0.16926
19:03:54|0.16926
19:03:55|0.16926
19:03:57|0.16926
19:03:58|0.16926
19:03:58|0.16926
19:03:59|0.16926
19:04:01|0.16926
19:04:02|0.16931
19:04:02|0.16931
19:04:03|0.16925
19:04:04|0.16925
19:04:05|0.1694
19:04:06|0.16944
19:04:07|0.16944
19:04:09|0.16944
19:04:10|0.16944
19:04:10|0.16944
19:04:11|0.16944
19:04:12|0.16944
19:04:13|0.16932
19:04:14|0.16932
19:04:15|0.16927
19:04:17|0.16927
19:04:17|0.16927
19:04:18|0.16929
19:04:20|0.16929
19:04:20|0.16929
19:04:21|0.16929
19:04:22|0.16929
19:04:23|0.16939
19:04:24|0.16939
19:04:25|0.16939
19:04:26|0.16939
19:04:28|0.16939
19:04:29|0.16934
19:04:30|0.16934
19:04:31|0.16934
19:04:32|0.16934
19:04:33|0.16937
19:04:34|0.16936
19:04:36|0.16936
19:04:37|0.16936
19:04:37|0.16936
19:04:38|0.16936
19:04:40|0.16934
19:04:41|0.16934
19:04:41|0.16934
19:04:43|0.16934
19:04:44|0.16934
19:04:45|0.16928
19:04:46|0.16928
19:04:47|0.16928
19:04:48|0.16928
19:04:49|0.16928
19:04:50|0.16928
19:04:51|0.16928
19:04:52|0.16928
19:04:54|0.16925
19:04:54|0.16931
19:04:56|0.16928
19:04:57|0.16927
19:04:58|0.16927
19:04:59|0.16927
19:05:00|0.16923
19:05:01|0.16922
19:05:02|0.16919
19:05:03|0.16923
19:05:04|0.16923
19:05:05|0.16926
19:05:06|0.16927
19:05:07|0.16927
19:05:08|0.16932
19:05:09|0.16932
19:05:10|0.16932
19:05:11|0.16938
19:05:12|0.16938
19:05:13|0.16938
19:05:14|0.16938
19:05:15|0.16938
19:05:16|0.16938
19:05:17|0.16939
19:05:18|0.16939
19:05:19|0.16939
19:05:20|0.16939
19:05:21|0.16939
19:05:22|0.16941
19:05:23|0.16941
19:05:24|0.16932
19:05:25|0.16932
19:05:26|0.16932
19:05:27|0.16932
19:05:28|0.16936
19:05:29|0.16936
19:05:31|0.16936
19:05:32|0.16936
19:05:33|0.16936
19:05:33|0.16936
19:05:34|0.16944
19:05:35|0.16944
19:05:37|0.16944
19:05:38|0.16944
19:05:38|0.16944
19:05:40|0.16944
19:05:41|0.16944
19:05:42|0.16944
19:05:42|0.16944
19:05:43|0.16938
19:05:45|0.16938
19:05:46|0.16938
19:05:47|0.16938
19:05:48|0.16942
19:05:48|0.16942
19:05:50|0.16942
19:05:50|0.16939
19:05:52|0.16939
19:05:53|0.16939
19:05:54|0.16939
19:05:54|0.16939
19:05:55|0.16939
19:05:57|0.16944
19:05:58|0.16944
19:05:59|0.16944
19:06:00|0.16944
19:06:01|0.16944
19:06:02|0.16951
19:06:03|0.16951
19:06:04|0.16951
19:06:05|0.16951
19:06:06|0.16951
19:06:07|0.16952
19:06:08|0.16952
19:06:09|0.16952
19:06:10|0.16952
19:06:11|0.16952
19:06:12|0.16952
19:06:13|0.16952
19:06:14|0.16952
19:06:15|0.16952
19:06:16|0.16952
19:06:17|0.16952
19:06:18|0.16952
19:06:19|0.16952
19:06:20|0.16952
19:06:21|0.16952
19:06:22|0.16952
19:06:23|0.16952
19:06:24|0.16952
19:06:25|0.16952
19:06:26|0.16951
19:06:27|0.16951
19:06:28|0.16951
19:06:30|0.16951
19:06:30|0.16952
19:06:32|0.16952
19:06:33|0.16949
19:06:34|0.16952
19:06:34|0.16952
19:06:36|0.16952
19:06:37|0.16952
19:06:38|0.16952
19:06:39|0.16952
19:06:40|0.16952
19:06:41|0.16952
19:06:42|0.16952
19:06:44|0.16952
19:06:45|0.16952
19:06:45|0.16952
19:06:46|0.16952
19:06:47|0.16952
19:06:48|0.16952
19:06:49|0.16952
19:06:51|0.16952
19:06:52|0.16952
19:06:53|0.16952
19:06:55|0.16947
19:06:55|0.16947
19:06:56|0.16944
19:06:57|0.16934
19:06:58|0.16926
19:06:59|0.16926
19:07:01|0.16933
19:07:02|0.16927
19:07:02|0.16927
19:07:04|0.16923
19:07:05|0.16921
19:07:05|0.16923
19:07:07|0.16923
19:07:07|0.16923
19:07:08|0.16923
19:07:09|0.16923
19:07:11|0.16923
19:07:11|0.16928
19:07:12|0.16927
19:07:13|0.16927
19:07:15|0.16927
19:07:15|0.16927
19:07:17|0.1692
19:07:17|0.1692
19:07:18|0.1692
19:07:20|0.1692
19:07:20|0.16934
19:07:22|0.16932
19:07:22|0.16932
19:07:23|0.16932
19:07:25|0.16932
19:07:25|0.16932
19:07:26|0.16932
19:07:27|0.16932
19:07:28|0.16919
19:07:29|0.16919
19:07:30|0.16919
19:07:32|0.16919
19:07:33|0.16919
19:07:33|0.1692
19:07:34|0.16921
19:07:36|0.16921
19:07:37|0.16921
19:07:37|0.16921
19:07:38|0.16925
19:07:39|0.16929
19:07:41|0.16929
19:07:41|0.16929
19:07:42|0.16931
19:07:44|0.16935
19:07:45|0.16935
19:07:45|0.16941
19:07:47|0.16941
19:07:48|0.16941
19:07:49|0.16941
19:07:50|0.16941
19:07:51|0.16941
19:07:52|0.16941
19:07:53|0.16951
19:07:54|0.16951
19:07:55|0.16952
19:07:56|0.16952
19:07:57|0.16952
19:07:58|0.16952
19:07:59|0.16952
19:08:00|0.16952
19:08:01|0.16952
19:08:02|0.16964
19:08:03|0.16964
19:08:04|0.16964
19:08:05|0.16964
19:08:06|0.16964
19:08:07|0.16961
19:08:08|0.16961
19:08:09|0.16961
19:08:10|0.16961
19:08:11|0.16969
19:08:12|0.16969
19:08:13|0.16961
19:08:14|0.16961
19:08:15|0.16957
19:08:17|0.16957
19:08:17|0.16957
19:08:18|0.16957
19:08:20|0.16957
19:08:21|0.16967
19:08:22|0.16969
19:08:23|0.16969
19:08:24|0.16964
19:08:25|0.16966
19:08:26|0.16966
19:08:27|0.16966
19:08:28|0.16966
19:08:29|0.16966
19:08:30|0.16966
19:08:31|0.16966
19:08:33|0.16957
19:08:34|0.16957
19:08:35|0.16957
19:08:36|0.16957
19:08:37|0.16957
19:08:39|0.16957
19:08:40|0.16966
19:08:41|0.16966
19:08:43|0.16966
19:08:43|0.16966
19:08:45|0.16966
19:08:45|0.16966
19:08:46|0.16966
19:08:47|0.16966
19:08:48|0.16966
19:08:49|0.16966
19:08:50|0.16966
19:08:52|0.16966
19:08:52|0.16966
19:08:53|0.16966
19:08:55|0.16966
19:08:56|0.16966
19:08:56|0.16966
19:08:58|0.16966
19:08:58|0.1697
19:08:59|0.1697
19:09:01|0.1697
19:09:02|0.1697
19:09:03|0.1697
19:09:04|0.1697
19:09:04|0.1697
19:09:05|0.1697
19:09:07|0.1697
19:09:08|0.1698
19:09:09|0.1698
19:09:10|0.1698
19:09:11|0.1698
19:09:12|0.1698
19:09:13|0.16984
19:09:15|0.16979
19:09:15|0.16978
19:09:16|0.16975
19:09:18|0.16975
19:09:18|0.1698
19:09:20|0.1698
19:09:21|0.1698
19:09:22|0.1698
19:09:23|0.1698
19:09:24|0.16977
19:09:25|0.16977
19:09:26|0.16977
19:09:27|0.16977
19:09:28|0.16961
19:09:29|0.1696
19:09:30|0.16958
19:09:31|0.16958
19:09:33|0.16957
19:09:33|0.1695
19:09:35|0.1695
19:09:35|0.1695
19:09:37|0.1695
19:09:38|0.1695
19:09:38|0.16946
19:09:39|0.16946
19:09:40|0.16946
19:09:42|0.16946
19:09:42|0.16946
19:09:44|0.16946
19:09:45|0.16946
19:09:45|0.16946
19:09:46|0.16946
19:09:47|0.16946
19:09:48|0.16946
19:09:50|0.16953
19:09:51|0.16953
19:09:52|0.16953
19:09:52|0.16953
19:09:53|0.16953
19:09:54|0.16957
19:09:55|0.16961
19:09:56|0.16961
19:09:57|0.16961
19:09:59|0.16961
19:09:59|0.16961
19:10:01|0.16961
19:10:02|0.16965
19:10:02|0.16961
19:10:03|0.1696
19:10:04|0.16957
19:10:05|0.16957
19:10:07|0.16957
19:10:07|0.16957
19:10:09|0.16957
19:10:09|0.16957
19:10:11|0.16957
19:10:12|0.16957
19:10:13|0.16957
19:10:14|0.16957
19:10:15|0.16957
19:10:16|0.16957
19:10:16|0.16952
19:10:18|0.16952
19:10:19|0.16952
19:10:19|0.16952
19:10:22|0.16945
19:10:23|0.16937
19:10:23|0.16944
19:10:24|0.16944
19:10:26|0.16944
19:10:26|0.16944
19:10:27|0.16931
19:10:28|0.16931
19:10:29|0.16931
19:10:30|0.16931
19:10:31|0.16949
19:10:33|0.16949
19:10:34|0.16946
19:10:35|0.16942
19:10:35|0.16942
19:10:36|0.16936
19:10:37|0.16934
19:10:39|0.16934
19:10:39|0.1693
19:10:40|0.16923
19:10:41|0.16923
19:10:42|0.16923
19:10:43|0.16923
19:10:45|0.16923
19:10:46|0.16923
19:10:46|0.16925
19:10:47|0.16928
19:10:48|0.16928
19:10:50|0.16928
19:10:50|0.16938
19:10:52|0.16947
19:10:53|0.16947
19:10:53|0.16944
19:10:54|0.16944
19:10:55|0.16944
19:10:56|0.1694
19:10:57|0.1694
19:10:58|0.1694
19:10:59|0.1694
19:11:00|0.1694
19:11:01|0.1694
19:11:03|0.1694
19:11:03|0.16947
19:11:05|0.16947
19:11:06|0.16947
19:11:08|0.16953
19:11:08|0.16956
19:11:09|0.16955
19:11:10|0.16955
19:11:11|0.16955
19:11:12|0.16955
19:11:13|0.16955
19:11:14|0.16955
19:11:15|0.16948
19:11:16|0.16948
19:11:17|0.16948
19:11:18|0.16948
19:11:19|0.16948
19:11:20|0.16941
19:11:21|0.16929
19:11:22|0.16928
19:11:24|0.16925
19:11:25|0.16923
19:11:26|0.16923
19:11:27|0.16923
19:11:28|0.16923
19:11:29|0.16923
19:11:30|0.1692
19:11:30|0.1692
19:11:31|0.1692
19:11:33|0.1692
19:11:35|0.1692
19:11:36|0.16931
19:11:37|0.16931
19:11:38|0.16931
19:11:39|0.16938
19:11:40|0.16938
19:11:41|0.16938
19:11:42|0.16945
19:11:43|0.16945
19:11:44|0.16945
19:11:45|0.16941
19:11:46|0.16941
19:11:47|0.16941
19:11:48|0.16941
19:11:50|0.16941
19:11:51|0.16935
19:11:52|0.16935
19:11:52|0.16935
19:11:53|0.16935
19:11:55|0.16935
19:11:56|0.16936
19:11:57|0.16936
19:11:57|0.16936
19:11:59|0.16936
19:12:00|0.16936
19:12:00|0.16944
19:12:02|0.16946
19:12:03|0.16946
19:12:04|0.16943
19:12:04|0.16941
19:12:05|0.16941
19:12:06|0.16942
19:12:08|0.16936
19:12:09|0.16933
19:12:09|0.16933
19:12:11|0.16933
19:12:11|0.16933
19:12:13|0.16926
19:12:13|0.16926
19:12:14|0.16926
19:12:16|0.16918
19:12:16|0.16935
19:12:17|0.16935
19:12:18|0.16935
19:12:20|0.16935
19:12:21|0.16935
19:12:22|0.16935
19:12:22|0.16935
19:12:23|0.16935
19:12:25|0.16935
19:12:25|0.16935
19:12:27|0.16935
19:12:28|0.16935
19:12:29|0.16935
19:12:30|0.16933
19:12:30|0.16933
19:12:32|0.16936
19:12:32|0.16936
19:12:33|0.16936
19:12:36|0.16936
19:12:37|0.16936
19:12:37|0.16936
19:12:39|0.16936
19:12:41|0.16936
19:12:41|0.16936
19:12:43|0.16937
19:12:44|0.16937
19:12:45|0.16937
19:12:46|0.16937
19:12:47|0.16937
19:12:48|0.16933
19:12:48|0.16933
19:12:50|0.16933
19:12:51|0.16932
19:12:52|0.16932
19:12:53|0.16932
19:12:54|0.16924
19:12:55|0.16921
19:12:55|0.16921
19:12:56|0.16929
19:12:57|0.16929
19:13:00|0.16929
19:13:01|0.16929
19:13:02|0.16929
19:13:02|0.16929
19:13:03|0.16929
19:13:05|0.1693
19:13:06|0.1693
19:13:06|0.1693
19:13:07|0.1693
19:13:08|0.1693
19:13:10|0.1693
19:13:11|0.1693
19:13:11|0.1693
19:13:13|0.1693
19:13:13|0.1693
19:13:14|0.1693
19:13:16|0.16932
19:13:17|0.16934
19:13:17|0.16934
19:13:19|0.16934
19:13:19|0.16934
19:13:21|0.16934
19:13:22|0.16928
19:13:23|0.16928
19:13:23|0.16928
19:13:24|0.16928
19:13:26|0.16928
19:13:27|0.16928
19:13:28|0.1693
19:13:28|0.1693
19:13:29|0.1693
19:13:31|0.1694
19:13:32|0.16942
19:13:33|0.16942
19:13:34|0.16942
19:13:35|0.16942
19:13:37|0.1694
19:13:38|0.1694
19:13:39|0.1694
19:13:40|0.1694
19:13:40|0.1694
19:13:42|0.1694
19:13:43|0.16943
19:13:44|0.16943
19:13:46|0.16943
19:13:46|0.16943
19:13:47|0.16943
19:13:49|0.16943
19:13:49|0.16943
19:13:50|0.1695
19:13:51|0.1695
19:13:53|0.16929
19:13:53|0.16926
19:13:54|0.16926
19:13:55|0.16926
19:13:56|0.16926
19:13:57|0.16926
19:13:59|0.16926
19:13:59|0.16926
19:14:00|0.16926
19:14:02|0.16925
19:14:03|0.16925
19:14:04|0.16925
19:14:06|0.16923
19:14:06|0.16923
19:14:07|0.16923
19:14:08|0.16924
19:14:09|0.16924
19:14:11|0.16922
19:14:11|0.16922
19:14:12|0.16922
19:14:13|0.16922
19:14:14|0.16922
19:14:15|0.16922
19:14:16|0.16923
19:14:17|0.16923
19:14:19|0.16923
19:14:20|0.16923
19:14:21|0.16925
19:14:21|0.16925
19:14:22|0.16925
19:14:23|0.16925
19:14:24|0.16925
19:14:26|0.16925
19:14:26|0.16925
19:14:27|0.16925
19:14:28|0.16925
19:14:29|0.1692
19:14:31|0.1692
19:14:32|0.1692
19:14:32|0.1692
19:14:34|0.1692
19:14:34|0.1689
19:14:36|0.16893
19:14:38|0.16902
19:14:39|0.169
19:14:41|0.16898
19:14:41|0.16901
19:14:42|0.16897
19:14:43|0.16897
19:14:44|0.16897
19:14:45|0.16897
19:14:46|0.16897
19:14:47|0.16897
19:14:49|0.16897
19:14:49|0.16905
19:14:51|0.16905
19:14:51|0.16905
19:14:52|0.16905
19:14:54|0.16903
19:14:55|0.16903
19:14:55|0.16907
19:14:56|0.16907
19:14:57|0.16897
19:14:58|0.16897
19:15:00|0.16897
19:15:00|0.16896
19:15:01|0.16889
19:15:03|0.16892
19:15:03|0.16892
19:15:04|0.16892
19:15:06|0.16894
19:15:07|0.16894
19:15:08|0.16894
19:15:08|0.16896
19:15:09|0.16896
19:15:10|0.16896
19:15:11|0.16896
19:15:12|0.16896
19:15:13|0.1689
19:15:14|0.16893
19:15:15|0.16893
19:15:16|0.16882
19:15:17|0.16879
19:15:19|0.16876
19:15:19|0.16876
19:15:20|0.16876
19:15:21|0.16876
19:15:22|0.16876
19:15:23|0.16876
19:15:24|0.16874
19:15:25|0.16865
19:15:26|0.16859
19:15:27|0.16862
19:15:28|0.1686
19:15:30|0.16871
19:15:30|0.16871
19:15:32|0.16862
19:15:32|0.16862
19:15:34|0.1686
19:15:34|0.1686
19:15:35|0.1686
19:15:37|0.16861
19:15:38|0.16861
19:15:40|0.16861
19:15:41|0.16861
19:15:42|0.16858
19:15:43|0.16858
19:15:43|0.16855
19:15:45|0.16859
19:15:46|0.16858
19:15:47|0.16858
19:15:48|0.16858
19:15:49|0.16854
19:15:50|0.16854
19:15:51|0.16854
19:15:52|0.16854
19:15:53|0.16854
19:15:54|0.16847
19:15:55|0.16852
19:15:56|0.16852
19:15:57|0.16852
19:15:58|0.16852
19:15:59|0.16852
19:16:00|0.16847
19:16:01|0.16846
19:16:02|0.16846
19:16:03|0.16847
19:16:04|0.16847
19:16:05|0.16847
19:16:06|0.16847
19:16:07|0.16847
19:16:08|0.16847
19:16:09|0.16847
19:16:10|0.16847
19:16:11|0.16847
19:16:13|0.16847
19:16:13|0.16833
19:16:14|0.16838
19:16:15|0.1683
19:16:16|0.1683
19:16:17|0.16831
19:16:19|0.16831
19:16:19|0.16832
19:16:21|0.16827
19:16:21|0.16827
19:16:22|0.16827
19:16:23|0.16834
19:16:24|0.16834
19:16:25|0.16834
19:16:26|0.16834
19:16:27|0.16834
19:16:28|0.16834
19:16:29|0.16827
19:16:30|0.16824
19:16:31|0.16825
19:16:32|0.16825
19:16:33|0.16828
19:16:34|0.16833
19:16:35|0.16831
19:16:36|0.16841
19:16:37|0.16839
19:16:38|0.16842
19:16:40|0.1684
19:16:41|0.1684
19:16:42|0.1684
19:16:43|0.1684
19:16:45|0.1684
19:16:46|0.1684
19:16:46|0.1684
19:16:47|0.16832
19:16:48|0.16832
19:16:50|0.16832
19:16:51|0.16832
19:16:52|0.16832
19:16:52|0.16832
19:16:54|0.16832
19:16:55|0.16832
19:16:55|0.16832
19:16:57|0.16839
19:16:58|0.16841
19:16:59|0.16841
19:17:00|0.16841
19:17:00|0.16841
19:17:02|0.16841
19:17:03|0.16841
19:17:04|0.16841
19:17:04|0.16841
19:17:05|0.16843
19:17:07|0.16843
19:17:08|0.16843
19:17:09|0.16833
19:17:10|0.16832
19:17:11|0.16832
19:17:12|0.16825
19:17:13|0.16825
19:17:14|0.16822
19:17:15|0.16822
19:17:16|0.16826
19:17:17|0.16826
19:17:18|0.16826
19:17:19|0.16821
19:17:20|0.16821
19:17:21|0.16821
19:17:22|0.16834
19:17:23|0.16837
19:17:24|0.16837
19:17:25|0.16837
19:17:26|0.16837
19:17:27|0.16837
19:17:28|0.16837
19:17:29|0.16837
19:17:30|0.16837
19:17:31|0.16837
19:17:32|0.16844
19:17:33|0.16845
19:17:34|0.16845
19:17:35|0.16839
19:17:36|0.16839
19:17:37|0.16839
19:17:38|0.16839
19:17:39|0.16839
19:17:40|0.16839
19:17:41|0.16839
19:17:42|0.16839
19:17:44|0.16839
19:17:44|0.16839
19:17:45|0.16839
19:17:46|0.16839
19:17:48|0.16839
19:17:48|0.16829
19:17:50|0.16831
19:17:51|0.16831
19:17:52|0.16825
19:17:53|0.16825
19:17:54|0.16825
19:17:54|0.16825
19:17:55|0.16818
19:17:56|0.16818
19:17:58|0.16818
19:17:59|0.16823
19:18:00|0.16823
19:18:01|0.16823
19:18:02|0.16825
19:18:03|0.16829
19:18:03|0.16829
19:18:05|0.16829
19:18:06|0.16833
19:18:06|0.16833
19:18:07|0.16832
19:18:09|0.16832
19:18:10|0.16832
19:18:11|0.16825
19:18:12|0.16823
19:18:13|0.16823
19:18:14|0.16823
19:18:15|0.16826
19:18:16|0.16826
19:18:17|0.16826
19:18:19|0.16826
19:18:20|0.16826
19:18:21|0.16833
19:18:21|0.16838
19:18:23|0.16824
19:18:24|0.16824
19:18:24|0.16824
19:18:25|0.16824
19:18:27|0.16824
19:18:28|0.16824
19:18:29|0.16824
19:18:30|0.16821
19:18:31|0.16821
19:18:32|0.16821
19:18:33|0.16821
19:18:34|0.16821
19:18:35|0.16824
19:18:36|0.16824
19:18:37|0.16826
19:18:38|0.16826
19:18:38|0.16826
19:18:39|0.16826
19:18:42|0.16826
19:18:43|0.16826
19:18:45|0.16826
19:18:46|0.16824
19:18:46|0.16824
19:18:48|0.16824
19:18:48|0.16824
19:18:49|0.16824
19:18:51|0.16824
19:18:52|0.16824
19:18:53|0.16824
19:18:54|0.16824
19:18:55|0.16824
19:18:56|0.16824
19:18:57|0.16821
19:18:58|0.16821
19:18:59|0.16821
19:19:00|0.16819
19:19:01|0.16826
19:19:02|0.16826
19:19:02|0.16826
19:19:03|0.16826
19:19:05|0.16826
19:19:06|0.16826
19:19:07|0.16826
19:19:08|0.16826
19:19:09|0.1684
19:19:10|0.1684
19:19:11|0.16848
19:19:12|0.16844
19:19:13|0.16844
19:19:14|0.16831
19:19:16|0.16831
19:19:16|0.16831
19:19:17|0.16831
19:19:18|0.1684
19:19:20|0.1684
19:19:20|0.1684
19:19:21|0.1684
19:19:23|0.1684
19:19:23|0.16844
19:19:24|0.16844
19:19:26|0.16851
19:19:26|0.16851
19:19:27|0.16851
19:19:28|0.16851
19:19:29|0.16851
19:19:30|0.16851
19:19:31|0.16847
19:19:32|0.16847
19:19:33|0.16847
19:19:34|0.16847
19:19:35|0.16847
19:19:37|0.1685
19:19:38|0.1685
19:19:38|0.1685
19:19:40|0.16852
19:19:41|0.16852
19:19:43|0.16846
19:19:44|0.16846
19:19:45|0.16846
19:19:45|0.16846
19:19:47|0.16847
19:19:48|0.16847
19:19:49|0.16847
19:19:50|0.16847
19:19:51|0.16847
19:19:52|0.16847
19:19:54|0.16844
19:19:54|0.16844
19:19:55|0.16841
19:19:56|0.16841
19:19:57|0.16841
19:19:58|0.16841
19:19:59|0.16839
19:20:01|0.1684
19:20:02|0.1684
19:20:02|0.1684
19:20:03|0.16829
19:20:05|0.16842
19:20:06|0.16842
19:20:07|0.16844
19:20:08|0.16844
19:20:09|0.16844
19:20:10|0.1684
19:20:11|0.16841
19:20:12|0.16834
19:20:12|0.16834
19:20:14|0.16834
19:20:15|0.16834
19:20:16|0.16834
19:20:17|0.16834
19:20:18|0.16834
19:20:19|0.16841
19:20:20|0.16841
19:20:22|0.16838
19:20:23|0.16838
19:20:23|0.1684
19:20:24|0.1684
19:20:25|0.1684
19:20:26|0.16832
19:20:27|0.16832
19:20:28|0.16832
19:20:29|0.16833
19:20:30|0.16833
19:20:31|0.16833
19:20:32|0.16833
19:20:33|0.16833
19:20:34|0.16827
19:20:35|0.16827
19:20:36|0.16827
19:20:37|0.16827
19:20:38|0.16827
19:20:39|0.16827
19:20:40|0.16827
19:20:41|0.16827
19:20:42|0.16826
19:20:44|0.16826
19:20:45|0.16826
19:20:46|0.16836
19:20:47|0.16836
19:20:48|0.16836
19:20:49|0.16836
19:20:50|0.16836
19:20:51|0.16836
19:20:52|0.16829
19:20:53|0.16829
19:20:54|0.16829
19:20:55|0.16829
19:20:56|0.16829
19:20:56|0.16829
19:20:57|0.16829
19:20:59|0.16829
19:21:00|0.16829
19:21:01|0.16829
19:21:02|0.16829
19:21:03|0.16835
19:21:04|0.16835
19:21:04|0.16835
19:21:06|0.16835
19:21:07|0.16836
19:21:08|0.16835
19:21:09|0.16837
19:21:09|0.16837
19:21:10|0.16837
19:21:11|0.16837
19:21:12|0.16833
19:21:14|0.16833
19:21:15|0.16834
19:21:16|0.16834
19:21:17|0.16833
19:21:18|0.16835
19:21:19|0.16835
19:21:20|0.16835
19:21:21|0.16834
19:21:22|0.16834
19:21:23|0.16834
19:21:23|0.16834
19:21:24|0.16834
19:21:25|0.16836
19:21:26|0.16842
19:21:27|0.16842
19:21:28|0.16838
19:21:29|0.16838
19:21:31|0.16844
19:21:32|0.16844
19:21:33|0.16844
19:21:34|0.16844
19:21:35|0.16844
19:21:36|0.16844
19:21:37|0.16844
19:21:39|0.16844
19:21:40|0.16853
19:21:41|0.16853
19:21:41|0.16853
19:21:42|0.16853
19:21:45|0.16853
19:21:46|0.16853
19:21:48|0.16851
19:21:48|0.16851
19:21:50|0.16851
19:21:50|0.16859
19:21:51|0.16865
19:21:53|0.16865
19:21:53|0.16865
19:21:56|0.16865
19:21:57|0.16865
19:21:58|0.16865
19:21:59|0.16865
19:22:00|0.1687
19:22:01|0.1687
19:22:02|0.1687
19:22:02|0.1687
19:22:03|0.1687
19:22:04|0.1687
19:22:06|0.16886
19:22:06|0.16887
19:22:08|0.16892
19:22:09|0.16892
19:22:10|0.16892
19:22:11|0.16885
19:22:11|0.16885
19:22:13|0.16885
19:22:13|0.1688
19:22:14|0.16873
19:22:15|0.16873
19:22:16|0.16873
19:22:17|0.16882
19:22:19|0.16882
19:22:20|0.16882
19:22:21|0.16882
19:22:22|0.16882
19:22:22|0.16882
19:22:23|0.16882
19:22:24|0.16882
19:22:26|0.16865
19:22:26|0.16865
19:22:29|0.16864
19:22:29|0.16864
19:22:30|0.16864
19:22:31|0.16864
19:22:32|0.16864
19:22:34|0.16864
19:22:34|0.16872
19:22:35|0.16872
19:22:36|0.16863
19:22:37|0.16857
19:22:39|0.16857
19:22:39|0.16857
19:22:41|0.16844
19:22:42|0.16844
19:22:43|0.16844
19:22:44|0.16844
19:22:46|0.16844
19:22:46|0.16846
19:22:48|0.16846
19:22:50|0.16846
19:22:51|0.16846
19:22:51|0.16846
19:22:52|0.16846
19:22:53|0.16846
19:22:55|0.16846
19:22:56|0.16846
19:22:57|0.16846
19:22:58|0.16846
19:22:59|0.1685
19:23:00|0.1685
19:23:01|0.16848
19:23:02|0.16848
19:23:03|0.16845
19:23:04|0.16849
19:23:05|0.16849
19:23:06|0.16849
19:23:07|0.16849
19:23:08|0.16856
19:23:09|0.16856
19:23:10|0.16856
19:23:11|0.16856
19:23:12|0.16858
19:23:13|0.16858
19:23:14|0.16858
19:23:15|0.16858
19:23:16|0.16858
19:23:17|0.16858
19:23:18|0.16844
19:23:19|0.16844
19:23:20|0.16844
19:23:21|0.16844
19:23:22|0.16844
19:23:23|0.16844
19:23:25|0.16838
19:23:25|0.16833
19:23:26|0.16833
19:23:27|0.16833
19:23:28|0.16835
19:23:29|0.16835
19:23:30|0.16835
19:23:32|0.16835
19:23:32|0.16835
19:23:33|0.16835
19:23:34|0.16835
19:23:35|0.16835
19:23:37|0.16835
19:23:37|0.16835
19:23:38|0.16835
19:23:39|0.1683
19:23:40|0.1683
19:23:41|0.16828
19:23:42|0.1683
19:23:43|0.1683
19:23:44|0.1683
19:23:46|0.1683
19:23:48|0.1683
19:23:49|0.1683
19:23:49|0.1683
19:23:50|0.16829
19:23:51|0.16829
19:23:53|0.16829
19:23:53|0.16829
19:23:55|0.16829
19:23:56|0.16829
19:23:56|0.16829
19:23:57|0.16829
19:23:59|0.16829
19:23:59|0.16829
19:24:01|0.16827
19:24:02|0.16827
19:24:02|0.16827
19:24:03|0.16827
19:24:05|0.16832
19:24:07|0.16832
19:24:07|0.16832
19:24:09|0.16832
19:24:09|0.16828
19:24:11|0.16828
19:24:11|0.16828
19:24:12|0.1683
19:24:13|0.1683
19:24:14|0.1683
19:24:15|0.1683
19:24:16|0.1683
19:24:18|0.16828
19:24:18|0.16828
19:24:20|0.16828
19:24:20|0.16828
19:24:21|0.1683
19:24:22|0.1683
19:24:23|0.16837
19:24:24|0.16837
19:24:25|0.16837
19:24:26|0.16827
19:24:27|0.16825
19:24:29|0.1683
19:24:29|0.16825
19:24:30|0.16824
19:24:31|0.16824
19:24:32|0.16833
19:24:34|0.16833
19:24:34|0.16833
19:24:35|0.16833
19:24:36|0.16831
19:24:37|0.16831
19:24:38|0.16831
19:24:39|0.16831
19:24:40|0.16831
19:24:41|0.16831
19:24:42|0.16831
19:24:43|0.16831
19:24:44|0.16831
19:24:45|0.16843
19:24:47|0.16843
19:24:48|0.16851
19:24:49|0.16851
19:24:50|0.16851
19:24:51|0.16859
19:24:52|0.16859
19:24:53|0.16859
19:24:54|0.16859
19:24:55|0.16855
19:24:56|0.16855
19:24:57|0.16855
19:24:58|0.16855
19:25:00|0.16853
19:25:01|0.16853
19:25:01|0.16853
19:25:02|0.16853
19:25:03|0.16855
19:25:04|0.16861
19:25:06|0.16861
19:25:06|0.16861
19:25:08|0.16861
19:25:08|0.16861
19:25:10|0.16871
19:25:11|0.16871
19:25:12|0.16871
19:25:12|0.16863
19:25:13|0.16867
19:25:14|0.16867
19:25:15|0.16867
19:25:17|0.16867
19:25:17|0.16867
19:25:18|0.16872
19:25:19|0.16878
19:25:21|0.16878
19:25:21|0.16875
19:25:22|0.16875
19:25:23|0.16875
19:25:25|0.16875
19:25:26|0.16875
19:25:27|0.16875
19:25:27|0.16875
19:25:29|0.16875
19:25:29|0.16873
19:25:31|0.16873
19:25:32|0.16873
19:25:32|0.16873
19:25:34|0.16864
19:25:35|0.16864
19:25:36|0.16864
19:25:36|0.16864
19:25:37|0.16864
19:25:39|0.16864
19:25:39|0.16864
19:25:40|0.1687
19:25:41|0.1687
19:25:43|0.16873
19:25:43|0.16869
19:25:45|0.16869
19:25:46|0.16858
19:25:47|0.16858
19:25:47|0.16858
19:25:48|0.16858
19:25:50|0.16858
19:25:51|0.16858
19:25:52|0.16858
19:25:53|0.16858
19:25:54|0.16858
19:25:55|0.16858
19:25:56|0.16858
19:25:57|0.16858
19:25:58|0.16858
19:25:59|0.16854
19:26:00|0.16854
19:26:01|0.16854
19:26:02|0.16854
19:26:03|0.16849
19:26:04|0.16849
19:26:05|0.16849
19:26:06|0.16849
19:26:07|0.16849
19:26:08|0.16849
19:26:09|0.16849
19:26:10|0.16849
19:26:11|0.16849
19:26:12|0.16843
19:26:13|0.16841
19:26:14|0.16841
19:26:15|0.16841
19:26:16|0.16838
19:26:18|0.16838
19:26:19|0.16838
19:26:19|0.16838
19:26:21|0.16838
19:26:21|0.16846
19:26:22|0.16841
19:26:23|0.16831
19:26:24|0.16815
19:26:25|0.16831
19:26:26|0.16831
19:26:28|0.16831
19:26:29|0.16831
19:26:29|0.16831
19:26:31|0.16831
19:26:31|0.16831
19:26:32|0.16828
19:26:33|0.16823
19:26:34|0.16823
19:26:36|0.16822
19:26:37|0.1682
19:26:38|0.1682
19:26:39|0.16823
19:26:40|0.16823
19:26:41|0.16823
19:26:42|0.16823
19:26:43|0.16826
19:26:44|0.16825
19:26:45|0.16825
19:26:46|0.16825
19:26:47|0.16825
19:26:48|0.16825
19:26:50|0.16825
19:26:51|0.16828
19:26:53|0.16828
19:26:53|0.16827
19:26:55|0.16827
19:26:56|0.16827
19:26:57|0.16838
19:26:57|0.16844
19:26:58|0.16843
19:26:59|0.16843
19:27:00|0.16843
19:27:01|0.16843
19:27:02|0.16843
19:27:03|0.16837
19:27:05|0.16831
19:27:05|0.16831
19:27:07|0.1683
19:27:07|0.16827
19:27:08|0.16824
19:27:09|0.16822
19:27:10|0.16824
19:27:11|0.16823
19:27:12|0.16823
19:27:14|0.16823
19:27:14|0.16821
19:27:16|0.16821
19:27:16|0.16821
19:27:17|0.1682
19:27:18|0.16813
19:27:19|0.16814
19:27:20|0.16807
19:27:21|0.16807
19:27:22|0.16807
19:27:23|0.16815
19:27:25|0.16815
19:27:25|0.1681
19:27:27|0.1681
19:27:28|0.1681
19:27:28|0.1681
19:27:30|0.1681
19:27:31|0.1681
19:27:32|0.1681
19:27:32|0.16811
19:27:34|0.16805
19:27:35|0.16801
19:27:36|0.16793
19:27:36|0.16781
19:27:37|0.16781
19:27:39|0.1679
19:27:40|0.1679
19:27:40|0.1679
19:27:41|0.1679
19:27:43|0.1679
19:27:43|0.1679
19:27:45|0.16796
19:27:46|0.16796
19:27:47|0.16799
19:27:47|0.16799
19:27:49|0.16799
19:27:50|0.16799
19:27:51|0.16799
19:27:52|0.16803
19:27:53|0.16803
19:27:54|0.16805
19:27:56|0.16807
19:27:57|0.16801
19:27:59|0.16798
19:28:00|0.16798
19:28:00|0.16805
19:28:02|0.16805
19:28:02|0.16805
19:28:04|0.16805
19:28:04|0.16805
19:28:06|0.16819
19:28:07|0.16827
19:28:08|0.16826
19:28:08|0.16826
19:28:10|0.16817
19:28:11|0.16821
19:28:12|0.16821
19:28:13|0.16821
19:28:14|0.16821
19:28:15|0.16812
19:28:16|0.16812
19:28:17|0.16813
19:28:18|0.16813
19:28:19|0.16818
19:28:20|0.16818
19:28:21|0.16818
19:28:22|0.16823
19:28:23|0.16823
19:28:24|0.16823
19:28:25|0.16823
19:28:26|0.16823
19:28:27|0.16823
19:28:28|0.16823
19:28:29|0.16834
19:28:30|0.16834
19:28:31|0.1683
19:28:32|0.1683
19:28:33|0.1683
19:28:34|0.16817
19:28:35|0.1683
19:28:36|0.1683
19:28:37|0.16825
19:28:39|0.16825
19:28:40|0.16825
19:28:40|0.16825
19:28:42|0.16828
19:28:43|0.16828
19:28:43|0.16828
19:28:44|0.16828
19:28:45|0.16819
19:28:46|0.16817
19:28:47|0.16813
19:28:48|0.1682
19:28:50|0.1682
19:28:51|0.1682
19:28:52|0.1682
19:28:54|0.1682
19:28:54|0.16824
19:28:55|0.16824
19:28:56|0.16824
19:28:58|0.16824
19:28:59|0.16824
19:29:00|0.16824
19:29:01|0.16824
19:29:02|0.16824
19:29:04|0.16824
19:29:05|0.16824
19:29:06|0.16824
19:29:07|0.1683
19:29:08|0.1683
19:29:08|0.16827
19:29:09|0.16827
19:29:10|0.1683
19:29:12|0.1683
19:29:13|0.1683
19:29:14|0.16828
19:29:16|0.16828
19:29:17|0.16828
19:29:18|0.16833
19:29:20|0.16833
19:29:20|0.16833
19:29:22|0.16833
19:29:23|0.16837
19:29:24|0.16837
19:29:25|0.16834
19:29:25|0.16834
19:29:26|0.16831
19:29:28|0.16831
19:29:29|0.16831
19:29:30|0.16831
19:29:31|0.16831
19:29:31|0.16831
19:29:33|0.16831
19:29:34|0.16831
19:29:35|0.16831
19:29:36|0.16831
19:29:36|0.16831
19:29:38|0.16831
19:29:39|0.16829
19:29:40|0.16829
19:29:40|0.16829
19:29:41|0.16829
19:29:42|0.16829
19:29:44|0.16829
19:29:45|0.16824
19:29:46|0.16824
19:29:47|0.16824
19:29:48|0.16824
19:29:49|0.16824
19:29:50|0.16824
19:29:51|0.16824
19:29:53|0.16824
19:29:53|0.16819
19:29:54|0.16819
19:29:55|0.16819
19:29:56|0.16819
19:29:58|0.16819
19:29:59|0.16809
19:30:00|0.16809
19:30:02|0.16809
19:30:03|0.16816
19:30:05|0.16808
19:30:06|0.16816
19:30:07|0.16816
19:30:07|0.16814
19:30:09|0.16814
19:30:10|0.16814
19:30:11|0.16815
19:30:12|0.16822
19:30:13|0.16822
19:30:14|0.16824
19:30:15|0.16833
19:30:16|0.16833
19:30:17|0.16833
19:30:18|0.16832
19:30:19|0.16832
19:30:20|0.16832
19:30:21|0.16832
19:30:22|0.16832
19:30:23|0.16825
19:30:24|0.16825
19:30:25|0.16825
19:30:26|0.16825
19:30:27|0.16825
19:30:28|0.16825
19:30:29|0.16822
19:30:30|0.16822
19:30:31|0.16822
19:30:32|0.16822
19:30:33|0.16822
19:30:34|0.16825
19:30:35|0.16825
19:30:36|0.16825
19:30:37|0.16825
19:30:38|0.16825
19:30:39|0.16825
19:30:40|0.16825
19:30:41|0.16827
19:30:42|0.16827
19:30:43|0.16827
19:30:44|0.16828
19:30:45|0.16835
19:30:46|0.16835
19:30:47|0.16835
19:30:48|0.16835
19:30:49|0.16835
19:30:50|0.16826
19:30:51|0.16829
19:30:53|0.16825
19:30:54|0.16825
19:30:55|0.16825
19:30:56|0.16825
19:30:57|0.16836
19:30:58|0.16831
19:30:59|0.16831
19:31:00|0.16831
19:31:01|0.16831
19:31:02|0.16835
19:31:03|0.16835
19:31:04|0.16835
19:31:06|0.16835
19:31:06|0.16834
19:31:07|0.16825
19:31:08|0.16825
19:31:10|0.16808
19:31:10|0.16808
19:31:11|0.16808
19:31:13|0.16805
19:31:13|0.16805
19:31:14|0.1682
19:31:15|0.1682
19:31:16|0.16825
19:31:18|0.16825
19:31:19|0.16823
19:31:20|0.16823
19:31:21|0.16823
19:31:22|0.16823
19:31:23|0.16823
19:31:24|0.1682
19:31:26|0.1682
19:31:26|0.1682
19:31:27|0.1682
19:31:28|0.1682
19:31:29|0.1681
19:31:31|0.1681
19:31:31|0.1681
19:31:32|0.1681
19:31:33|0.16816
19:31:34|0.16811
19:31:35|0.16811
19:31:37|0.16803
19:31:37|0.16797
19:31:38|0.16797
19:31:39|0.16797
19:31:40|0.16797
19:31:41|0.16794
19:31:42|0.16799
19:31:43|0.16799
19:31:44|0.16799
19:31:45|0.16799
19:31:46|0.16799
19:31:48|0.16802
19:31:49|0.168
19:31:50|0.168
19:31:51|0.16786
19:31:52|0.16786
19:31:53|0.16786
19:31:55|0.16786
19:31:55|0.16791
19:31:56|0.16791
19:31:57|0.16791
19:31:59|0.16792
19:31:59|0.16792
19:32:01|0.16795
19:32:02|0.16807
19:32:02|0.16807
19:32:03|0.16807
19:32:05|0.16807
19:32:06|0.16807
19:32:07|0.16791
19:32:08|0.1679
19:32:09|0.16788
19:32:10|0.16788
19:32:11|0.16788
19:32:11|0.16788
19:32:13|0.16788
19:32:14|0.16788
19:32:15|0.16789
19:32:16|0.16793
19:32:17|0.16793
19:32:18|0.16793
19:32:19|0.16793
19:32:19|0.16793
19:32:21|0.16793
19:32:22|0.16793
19:32:23|0.16793
19:32:24|0.16793
19:32:25|0.16793
19:32:26|0.16793
19:32:27|0.16793
19:32:28|0.16793
19:32:29|0.16793
19:32:30|0.16794
19:32:31|0.16794
19:32:32|0.16794
19:32:33|0.16799
19:32:34|0.16799
19:32:35|0.16799
19:32:36|0.16799
19:32:37|0.16799
19:32:38|0.16799
19:32:39|0.16799
19:32:40|0.16804
19:32:41|0.16801
19:32:42|0.16801
19:32:43|0.16801
19:32:44|0.16801
19:32:45|0.168
19:32:46|0.168
19:32:47|0.16791
19:32:48|0.16791
19:32:49|0.16791
19:32:50|0.16791
19:32:51|0.16791
19:32:52|0.16791
19:32:53|0.16791
19:32:54|0.16791
19:32:55|0.16791
19:32:57|0.16793
19:32:57|0.16793
19:32:59|0.16793
19:32:59|0.16793
19:33:01|0.16793
19:33:01|0.16793
19:33:02|0.16793
19:33:03|0.16796
19:33:05|0.16799
19:33:06|0.16799
19:33:06|0.16799
19:33:08|0.16799
19:33:08|0.16799
19:33:10|0.16799
19:33:11|0.16799
19:33:12|0.16799
19:33:13|0.16801
19:33:14|0.16801
19:33:15|0.16801
19:33:16|0.16792
19:33:17|0.16792
19:33:18|0.16792
19:33:19|0.16792
19:33:20|0.16792
19:33:21|0.16792
19:33:22|0.16792
19:33:23|0.16792
19:33:24|0.16801
19:33:24|0.16804
19:33:25|0.16803
19:33:27|0.16802
19:33:28|0.16802
19:33:29|0.16802
19:33:30|0.16805
19:33:30|0.16807
19:33:32|0.16804
19:33:33|0.16804
19:33:34|0.16804
19:33:35|0.16801
19:33:36|0.16797
19:33:37|0.16797
19:33:38|0.16797
19:33:39|0.16797
19:33:40|0.16797
19:33:41|0.16791
19:33:42|0.16791
19:33:43|0.16791
19:33:44|0.16791
19:33:45|0.16791
19:33:46|0.16791
19:33:47|0.16797
19:33:48|0.16797
19:33:49|0.16797
19:33:50|0.16797
19:33:51|0.16796
19:33:52|0.16796
19:33:53|0.16796
19:33:54|0.16796
19:33:55|0.16796
19:33:57|0.16796
19:33:57|0.16796
19:33:59|0.16796
19:33:59|0.16796
19:34:00|0.16796
19:34:02|0.16796
19:34:03|0.16797
19:34:04|0.16802
19:34:05|0.16802
19:34:06|0.16802
19:34:07|0.16802
19:34:08|0.16802
19:34:09|0.16802
19:34:10|0.16791
19:34:11|0.16791
19:34:12|0.16799
19:34:13|0.16799
19:34:14|0.16799
19:34:15|0.16799
19:34:16|0.16799
19:34:17|0.16799
19:34:18|0.16799
19:34:19|0.16799
19:34:20|0.16799
19:34:22|0.16798
19:34:22|0.16798
19:34:23|0.16798
19:34:24|0.16798
19:34:25|0.16798
19:34:26|0.16798
19:34:27|0.16798
19:34:28|0.16798
19:34:29|0.16798
19:34:30|0.16798
19:34:31|0.16798
19:34:32|0.16799
19:34:33|0.16799
19:34:34|0.16797
19:34:35|0.16797
19:34:37|0.16799
19:34:37|0.16799
19:34:38|0.16799
19:34:39|0.16799
19:34:40|0.16814
19:34:41|0.16807
19:34:43|0.16807
19:34:43|0.16807
19:34:44|0.16807
19:34:45|0.16807
19:34:46|0.16807
19:34:47|0.16814
19:34:48|0.16814
19:34:49|0.16819
19:34:50|0.16819
19:34:51|0.16825
19:34:52|0.16825
19:34:54|0.16825
19:34:54|0.1683
19:34:55|0.16835
19:34:57|0.1684
19:34:59|0.16845
19:34:59|0.16848
19:35:01|0.16845
19:35:02|0.16852
19:35:03|0.16852
19:35:04|0.16852
19:35:05|0.16852
19:35:06|0.16847
19:35:07|0.16847
19:35:08|0.16847
19:35:09|0.16847
19:35:10|0.16847
19:35:12|0.16847
19:35:12|0.16847
19:35:13|0.16847
19:35:15|0.16847
19:35:15|0.16847
19:35:16|0.16851
19:35:17|0.16851
19:35:19|0.16851
19:35:19|0.16851
19:35:20|0.16851
19:35:21|0.16851
19:35:22|0.16849
19:35:23|0.16847
19:35:24|0.16843
19:35:26|0.16843
19:35:27|0.16842
19:35:28|0.16842
19:35:29|0.16842
19:35:30|0.16842
19:35:31|0.16844
19:35:32|0.16844
19:35:33|0.16842
19:35:34|0.16837
19:35:35|0.16837
19:35:36|0.16839
19:35:37|0.16839
19:35:38|0.16826
19:35:39|0.16826
19:35:40|0.16826
19:35:41|0.16826
19:35:42|0.16826
19:35:43|0.16826
19:35:44|0.16826
19:35:45|0.16826
19:35:46|0.16833
19:35:47|0.16833
19:35:48|0.16833
19:35:49|0.16833
19:35:50|0.16833
19:35:51|0.16842
19:35:52|0.16842
19:35:53|0.16842
19:35:54|0.16842
19:35:55|0.16842
19:35:56|0.16842
19:35:57|0.16842
19:35:58|0.16842
19:35:59|0.16842
19:36:01|0.16842
19:36:01|0.16842
19:36:03|0.1684
19:36:04|0.1684
19:36:05|0.16835
19:36:06|0.16835
19:36:08|0.1683
19:36:08|0.1683
19:36:10|0.1683
19:36:10|0.1683
19:36:12|0.1683
19:36:12|0.1683
19:36:13|0.16834
19:36:14|0.16834
19:36:16|0.16834
19:36:17|0.16834
19:36:18|0.16834
19:36:19|0.16834
19:36:20|0.16834
19:36:21|0.16834
19:36:22|0.16834
19:36:22|0.16834
19:36:24|0.16834
19:36:25|0.1684
19:36:25|0.1684
19:36:26|0.1684
19:36:27|0.1684
19:36:29|0.1684
19:36:30|0.1684
19:36:31|0.1684
19:36:32|0.1684
19:36:33|0.1684
19:36:34|0.1684
19:36:35|0.16826
19:36:36|0.16826
19:36:37|0.16826
19:36:38|0.16821
19:36:39|0.16821
19:36:40|0.16821
19:36:41|0.16821
19:36:42|0.16821
19:36:43|0.1683
19:36:44|0.16831
19:36:45|0.16831
19:36:46|0.16834
19:36:47|0.16834
19:36:48|0.16834
19:36:49|0.16834
19:36:50|0.16834
19:36:51|0.16833
19:36:52|0.16833
19:36:53|0.16834
19:36:54|0.16834
19:36:55|0.16834
19:36:56|0.16831
19:36:57|0.16831
19:36:58|0.16831
19:37:00|0.16837
19:37:00|0.16837
19:37:02|0.16837
19:37:03|0.16841
19:37:04|0.16841
19:37:04|0.16841
19:37:06|0.16841
19:37:07|0.16841
19:37:08|0.16842
19:37:09|0.16842
19:37:10|0.16842
19:37:11|0.16842
19:37:12|0.16842
19:37:13|0.16842
19:37:14|0.16842
19:37:15|0.16842
19:37:16|0.16842
19:37:17|0.16842
19:37:18|0.16842
19:37:19|0.16837
19:37:20|0.16837
19:37:21|0.16837
19:37:22|0.16839
19:37:23|0.16832
19:37:24|0.16832
19:37:25|0.16832
19:37:26|0.16829
19:37:27|0.16821
19:37:28|0.16821
19:37:29|0.16821
19:37:30|0.16821
19:37:32|0.16821
19:37:32|0.16821
19:37:33|0.16821
19:37:35|0.16821
19:37:35|0.16821
19:37:37|0.16821
19:37:38|0.16821
19:37:38|0.16821
19:37:39|0.16821
19:37:40|0.16822
19:37:41|0.16816
19:37:43|0.16816
19:37:43|0.16816
19:37:44|0.16816
19:37:46|0.16817
19:37:46|0.16817
19:37:47|0.16817
19:37:48|0.16817
19:37:49|0.16817
19:37:50|0.16817
19:37:51|0.16818
19:37:52|0.16818
19:37:53|0.16818
19:37:54|0.16818
19:37:55|0.16827
19:37:56|0.16827
19:37:57|0.16827
19:37:58|0.16827
19:38:00|0.16827
19:38:01|0.16827
19:38:02|0.16827
19:38:03|0.16845
19:38:03|0.16845
19:38:05|0.16845
19:38:06|0.16845
19:38:08|0.16845
19:38:09|0.16851
19:38:09|0.16851
19:38:10|0.16854
19:38:11|0.16854
19:38:12|0.16854
19:38:13|0.16851
19:38:14|0.16851
19:38:16|0.16851
19:38:16|0.16851
19:38:17|0.16851
19:38:18|0.16851
19:38:19|0.16851
19:38:20|0.16853
19:38:21|0.16857
19:38:22|0.16853
19:38:24|0.16853
19:38:24|0.16853
19:38:26|0.16853
19:38:26|0.16859
19:38:27|0.16863
19:38:28|0.16863
19:38:30|0.16863
19:38:31|0.16863
19:38:32|0.16863
19:38:33|0.16863
19:38:34|0.16863
19:38:35|0.16863
19:38:36|0.16865
19:38:37|0.16865
19:38:38|0.16867
19:38:39|0.1687
19:38:40|0.16864
19:38:41|0.16864
19:38:42|0.16864
19:38:43|0.16864
19:38:44|0.16864
19:38:45|0.16864
19:38:46|0.16864
19:38:47|0.16866
19:38:48|0.16866
19:38:49|0.16866
19:38:50|0.16866
19:38:52|0.16869
19:38:52|0.16869
19:38:53|0.16869
19:38:54|0.16869
19:38:55|0.16869
19:38:56|0.16869
19:38:57|0.16867
19:38:58|0.16867
19:38:59|0.16867
19:39:01|0.16865
19:39:03|0.16863
19:39:04|0.16863
19:39:04|0.16863
19:39:05|0.16863
19:39:06|0.16863
19:39:08|0.16863
19:39:08|0.16863
19:39:10|0.16863
19:39:10|0.16863
19:39:12|0.16863
19:39:12|0.16863
19:39:14|0.16863
19:39:14|0.16863
19:39:15|0.16866
19:39:16|0.16865
19:39:17|0.16865
19:39:18|0.16865
19:39:20|0.16865
19:39:21|0.16866
19:39:22|0.16866
19:39:22|0.16866
19:39:24|0.16864
19:39:24|0.16864
19:39:26|0.16865
19:39:26|0.16865
19:39:27|0.16865
19:39:28|0.16865
19:39:30|0.16864
19:39:31|0.16859
19:39:32|0.16859
19:39:33|0.16859
19:39:34|0.16859
19:39:35|0.16859
19:39:35|0.16865
19:39:36|0.16865
19:39:37|0.16865
19:39:39|0.16865
19:39:39|0.16865
19:39:41|0.16865
19:39:42|0.16865
19:39:43|0.16865
19:39:44|0.16865
19:39:45|0.16865
19:39:46|0.16865
19:39:46|0.16865
19:39:48|0.1687
19:39:48|0.1687
19:39:49|0.1687
19:39:50|0.1687
19:39:51|0.1687
19:39:53|0.1687
19:39:54|0.16872
19:39:55|0.16872
19:39:56|0.16872
19:39:57|0.16872
19:39:58|0.16872
19:39:59|0.16872
19:40:00|0.16872
19:40:01|0.16877
19:40:02|0.16881
19:40:04|0.16884
19:40:05|0.16886
19:40:06|0.16882
19:40:07|0.16882
19:40:08|0.16882
19:40:09|0.16882
19:40:10|0.16882
19:40:11|0.16882
19:40:12|0.16882
19:40:13|0.16882
19:40:14|0.16882
19:40:15|0.16882
19:40:16|0.16882
19:40:17|0.16889
19:40:18|0.16891
19:40:19|0.16887
19:40:20|0.16887
19:40:22|0.16887
19:40:22|0.16887
19:40:23|0.16886
19:40:24|0.16888
19:40:26|0.16888
19:40:26|0.16888
19:40:27|0.16888
19:40:29|0.16888
19:40:30|0.16888
19:40:30|0.16888
19:40:32|0.16888
19:40:33|0.16888
19:40:33|0.16888
19:40:35|0.16888
19:40:35|0.16888
19:40:36|0.16888
19:40:38|0.16888
19:40:38|0.16888
19:40:40|0.16888
19:40:41|0.16888
19:40:42|0.16888
19:40:42|0.16888
19:40:44|0.16888
19:40:44|0.16888
19:40:46|0.16894
19:40:47|0.16894
19:40:47|0.16894
19:40:48|0.16901
19:40:50|0.16903
19:40:50|0.16905
19:40:52|0.16911
19:40:53|0.16911
19:40:54|0.1691
19:40:54|0.1691
19:40:55|0.16909
19:40:57|0.16909
19:40:58|0.16909
19:40:58|0.16909
19:40:59|0.16909
19:41:00|0.16909
19:41:02|0.16909
19:41:04|0.16906
19:41:05|0.16897
19:41:06|0.16898
19:41:07|0.16898
19:41:08|0.16898
19:41:09|0.16898
19:41:10|0.16897
19:41:11|0.16885
19:41:12|0.16885
19:41:13|0.16885
19:41:14|0.16885
19:41:15|0.16885
19:41:16|0.16885
19:41:17|0.16896
19:41:18|0.16896
19:41:20|0.16891
19:41:21|0.16891
19:41:22|0.16891
19:41:23|0.16891
19:41:23|0.16892
19:41:24|0.16892
19:41:26|0.16892
19:41:27|0.16892
19:41:28|0.16892
19:41:28|0.16882
19:41:29|0.16883
19:41:31|0.16883
19:41:32|0.16877
19:41:32|0.16877
19:41:35|0.16884
19:41:35|0.16884
19:41:36|0.16884
19:41:37|0.16887
19:41:38|0.16887
19:41:39|0.16887
19:41:40|0.16887
19:41:41|0.16887
19:41:42|0.1689
19:41:43|0.1689
19:41:44|0.16887
19:41:45|0.16887
19:41:46|0.16885
19:41:47|0.16885
19:41:48|0.16886
19:41:49|0.16886
19:41:50|0.16886
19:41:51|0.16877
19:41:52|0.16877
19:41:53|0.16877
19:41:54|0.16877
19:41:55|0.16877
19:41:56|0.16877
19:41:57|0.16879
19:41:58|0.16877
19:41:59|0.16877
19:42:00|0.16877
19:42:01|0.16878
19:42:02|0.16877
19:42:04|0.16881
19:42:05|0.16881
19:42:06|0.16881
19:42:07|0.16881
19:42:08|0.16881
19:42:08|0.16881
19:42:10|0.16881
19:42:11|0.16882
19:42:12|0.16882
19:42:13|0.16881
19:42:14|0.16881
19:42:15|0.16881
19:42:16|0.16881
19:42:17|0.16881
19:42:18|0.16879
19:42:19|0.16879
19:42:20|0.16879
19:42:21|0.16879
19:42:22|0.16876
19:42:23|0.16876
19:42:24|0.16876
19:42:25|0.16876
19:42:26|0.16876
19:42:27|0.16876
19:42:28|0.16876
19:42:29|0.16876
19:42:30|0.16876
19:42:31|0.16876
19:42:32|0.16876
19:42:33|0.16876
19:42:34|0.16876
19:42:35|0.16876
19:42:36|0.16876
19:42:37|0.16876
19:42:38|0.16876
19:42:39|0.16903
19:42:40|0.16903
19:42:41|0.16908
19:42:42|0.16908
19:42:44|0.16908
19:42:44|0.16906
19:42:45|0.16897
19:42:46|0.16897
19:42:48|0.16897
19:42:49|0.16898
19:42:49|0.16898
19:42:51|0.16898
19:42:52|0.16898
19:42:54|0.16898
19:42:55|0.16898
19:42:55|0.16898
19:42:56|0.16898
19:42:57|0.16898
19:42:58|0.16898
19:42:59|0.16898
19:43:00|0.16898
19:43:01|0.16898
19:43:02|0.16898
19:43:03|0.16902
19:43:05|0.16902
19:43:06|0.16902
19:43:07|0.16902
19:43:08|0.16907
19:43:09|0.16907
19:43:10|0.1691
19:43:11|0.16915
19:43:12|0.16915
19:43:13|0.16916
19:43:14|0.16916
19:43:15|0.16916
19:43:16|0.16916
19:43:17|0.16916
19:43:18|0.16916
19:43:19|0.16916
19:43:20|0.16916
19:43:21|0.16917
19:43:22|0.16917
19:43:23|0.16912
19:43:24|0.16914
19:43:25|0.16914
19:43:27|0.16914
19:43:27|0.16914
19:43:28|0.16911
19:43:29|0.16911
19:43:30|0.16911
19:43:31|0.16911
19:43:32|0.16918
19:43:33|0.16918
19:43:35|0.16918
19:43:36|0.16918
19:43:37|0.16918
19:43:38|0.16918
19:43:38|0.16918
19:43:39|0.16918
19:43:40|0.16918
19:43:41|0.16914
19:43:42|0.16914
19:43:44|0.16915
19:43:44|0.16917
19:43:45|0.16917
19:43:46|0.16917
19:43:48|0.16918
19:43:48|0.16918
19:43:49|0.16918
19:43:50|0.16918
19:43:51|0.16918
19:43:53|0.16918
19:43:54|0.16918
19:43:54|0.16918
19:43:55|0.16918
19:43:56|0.16915
19:43:57|0.16915
19:43:59|0.16915
19:43:59|0.16915
19:44:00|0.16915
19:44:01|0.16915
19:44:02|0.16915
19:44:03|0.16919
19:44:04|0.16919
19:44:06|0.16922
19:44:07|0.16919
19:44:08|0.1692
19:44:09|0.1692
19:44:10|0.1692
19:44:11|0.1692
19:44:12|0.16922
19:44:13|0.16922
19:44:14|0.16928
19:44:15|0.16928
19:44:17|0.16928
19:44:18|0.16928
19:44:18|0.16928
19:44:20|0.16927
19:44:21|0.16919
19:44:22|0.16919
19:44:23|0.16917
19:44:24|0.16917
19:44:25|0.16917
19:44:26|0.16917
19:44:26|0.16917
19:44:28|0.16917
19:44:29|0.16916
19:44:30|0.16916
19:44:31|0.16916
19:44:32|0.16916
19:44:33|0.16916
19:44:34|0.16911
19:44:35|0.16911
19:44:36|0.16911
19:44:37|0.16911
19:44:38|0.16911
19:44:39|0.16918
19:44:40|0.16918
19:44:41|0.16918
19:44:42|0.16918
19:44:43|0.16918
19:44:44|0.16918
19:44:45|0.16918
19:44:46|0.16918
19:44:47|0.16918
19:44:48|0.16918
19:44:49|0.16918
19:44:50|0.16918
19:44:51|0.16918
19:44:52|0.16918
19:44:53|0.16919
19:44:54|0.16919
19:44:55|0.16919
19:44:56|0.16914
19:44:57|0.16914
19:44:58|0.16914
19:44:59|0.16914
19:45:00|0.16914
19:45:01|0.16914
19:45:03|0.16914
19:45:03|0.16918
19:45:04|0.16918
19:45:05|0.16918
19:45:07|0.16918
19:45:08|0.16918
19:45:09|0.16918
19:45:10|0.16918
19:45:12|0.16918
19:45:13|0.16918
19:45:13|0.16911
19:45:14|0.16911
19:45:16|0.16915
19:45:17|0.16915
19:45:17|0.16915
19:45:18|0.16915
19:45:19|0.16915
19:45:20|0.16915
19:45:21|0.16915
19:45:23|0.16915
19:45:24|0.16915
19:45:25|0.16915
19:45:26|0.16915
19:45:27|0.16918
19:45:28|0.16918
19:45:29|0.16919
19:45:30|0.16919
19:45:31|0.16919
19:45:32|0.16919
19:45:33|0.16919
19:45:34|0.16919
19:45:35|0.16919
19:45:36|0.16919
19:45:37|0.16919
19:45:38|0.16919
19:45:39|0.16919
19:45:40|0.16919
19:45:41|0.16919
19:45:42|0.16919
19:45:43|0.16919
19:45:44|0.16919
19:45:45|0.1691
19:45:46|0.1691
19:45:47|0.1691
19:45:48|0.1691
19:45:49|0.1691
19:45:50|0.1691
19:45:51|0.16915
19:45:52|0.16915
19:45:54|0.16916
19:45:54|0.16918
19:45:56|0.16918
19:45:56|0.16924
19:45:57|0.16924
19:45:59|0.16924
19:46:00|0.16924
19:46:01|0.16924
19:46:02|0.16924
19:46:03|0.16924
19:46:04|0.16924
19:46:05|0.16928
19:46:06|0.16928
19:46:07|0.16928
19:46:09|0.16928
19:46:11|0.16923
19:46:11|0.16921
19:46:13|0.16921
19:46:14|0.16921
19:46:15|0.16921
19:46:15|0.16921
19:46:18|0.16921
19:46:19|0.16921
19:46:20|0.16921
19:46:20|0.16921
19:46:21|0.16924
19:46:22|0.16923
19:46:24|0.16923
19:46:24|0.16923
19:46:25|0.16923
19:46:26|0.16923
19:46:28|0.16923
19:46:28|0.16923
19:46:30|0.16922
19:46:31|0.16922
19:46:32|0.16922
19:46:33|0.16922
19:46:34|0.16922
19:46:35|0.1693
19:46:36|0.1693
19:46:37|0.1693
19:46:38|0.1693
19:46:39|0.16928
19:46:40|0.16928
19:46:41|0.16928
19:46:42|0.16928
19:46:43|0.16931
19:46:44|0.1692
19:46:45|0.16916
19:46:46|0.16916
19:46:47|0.16919
19:46:48|0.16919
19:46:49|0.16919
19:46:50|0.16919
19:46:51|0.16919
19:46:52|0.16919
19:46:53|0.16919
19:46:54|0.16919
19:46:55|0.16919
19:46:56|0.16919
19:46:57|0.16919
19:46:58|0.16913
19:46:59|0.16916
19:47:00|0.16916
19:47:01|0.16916
19:47:02|0.16916
19:47:03|0.16916
19:47:04|0.16916
19:47:05|0.16921
19:47:06|0.16921
19:47:07|0.16921
19:47:08|0.16921
19:47:10|0.16924
19:47:11|0.16924
19:47:12|0.16925
19:47:14|0.16925
19:47:14|0.16925
19:47:15|0.16925
19:47:17|0.16925
19:47:17|0.16905
19:47:18|0.16905
19:47:19|0.16905
19:47:21|0.16905
19:47:21|0.16905
19:47:22|0.16905
19:47:23|0.16905
19:47:24|0.16905
19:47:25|0.16917
19:47:26|0.16917
19:47:28|0.16917
19:47:28|0.16917
19:47:29|0.16917
19:47:31|0.16917
19:47:31|0.16917
19:47:32|0.1692
19:47:33|0.16921
19:47:34|0.16921
19:47:35|0.16921
19:47:36|0.16921
19:47:38|0.16921
19:47:39|0.16923
19:47:39|0.16923
19:47:40|0.16923
19:47:42|0.16923
19:47:42|0.16923
19:47:44|0.16923
19:47:44|0.16923
19:47:45|0.16923
19:47:47|0.16923
19:47:47|0.16923
19:47:49|0.16923
19:47:50|0.16923
19:47:51|0.16923
19:47:52|0.16923
19:47:53|0.16923
19:47:54|0.16923
19:47:55|0.16923
19:47:56|0.16923
19:47:57|0.16923
19:47:58|0.16922
19:47:59|0.16922
19:48:00|0.16922
19:48:01|0.16922
19:48:02|0.16917
19:48:03|0.16917
19:48:04|0.16917
19:48:05|0.16917
19:48:07|0.16917
19:48:07|0.16917
19:48:08|0.16917
19:48:11|0.16917
19:48:12|0.16917
19:48:13|0.16917
19:48:14|0.16904
19:48:15|0.16898
19:48:16|0.16898
19:48:17|0.16898
19:48:18|0.16898
19:48:19|0.16891
19:48:20|0.16891
19:48:22|0.16891
19:48:23|0.16889
19:48:23|0.16889
19:48:25|0.16884
19:48:26|0.16885
19:48:27|0.16885
19:48:28|0.16885
19:48:29|0.16881
19:48:30|0.16881
19:48:31|0.16883
19:48:32|0.16883
19:48:33|0.16883
19:48:34|0.16883
19:48:35|0.16883
19:48:36|0.16883
19:48:38|0.16883
19:48:38|0.16883
19:48:39|0.16883
19:48:41|0.16883
19:48:41|0.16883
19:48:42|0.16883
19:48:43|0.16883
19:48:44|0.16883
19:48:46|0.16882
19:48:46|0.16882
19:48:47|0.16882
19:48:48|0.16878
19:48:49|0.16878
19:48:50|0.16878
19:48:51|0.16878
19:48:52|0.16878
19:48:53|0.16878
19:48:54|0.16878
19:48:55|0.16878
19:48:56|0.16878
19:48:57|0.16878
19:48:59|0.16878
19:48:59|0.16878
19:49:00|0.16878
19:49:02|0.16883
19:49:02|0.16883
19:49:04|0.16883
19:49:05|0.16884
19:49:05|0.16884
19:49:07|0.16884
19:49:08|0.16884
19:49:09|0.16886
19:49:09|0.1688
19:49:12|0.1688
19:49:13|0.1688
19:49:14|0.1688
19:49:15|0.16879
19:49:16|0.16879
19:49:17|0.16879
19:49:18|0.16883
19:49:19|0.16883
19:49:20|0.16883
19:49:21|0.16883
19:49:22|0.16883
19:49:24|0.16877
19:49:25|0.16877
19:49:26|0.16877
19:49:26|0.16877
19:49:28|0.16877
19:49:29|0.1688
19:49:29|0.1688
19:49:30|0.16881
19:49:32|0.16883
19:49:33|0.16883
19:49:34|0.16883
19:49:35|0.16883
19:49:36|0.16883
19:49:37|0.16883
19:49:38|0.16883
19:49:39|0.16883
19:49:39|0.16883
19:49:41|0.16883
19:49:42|0.16883
19:49:42|0.16883
19:49:43|0.16884
19:49:44|0.16884
19:49:46|0.16884
19:49:46|0.16884
19:49:48|0.16884
19:49:49|0.16884
19:49:50|0.16884
19:49:51|0.16884
19:49:52|0.16884
19:49:53|0.16884
19:49:54|0.16883
19:49:55|0.16882
19:49:56|0.16882
19:49:57|0.16883
19:49:58|0.16883
19:49:59|0.16887
19:50:00|0.16887
19:50:01|0.16887
19:50:02|0.16891
19:50:03|0.16891
19:50:04|0.16891
19:50:05|0.16891
19:50:06|0.1689
19:50:07|0.1689
19:50:08|0.1689
19:50:09|0.1689
19:50:10|0.1689
19:50:11|0.1689
19:50:13|0.1689
19:50:14|0.1689
19:50:15|0.1689
19:50:16|0.169
19:50:17|0.169
19:50:18|0.16899
19:50:19|0.16899
19:50:20|0.16899
19:50:21|0.16899
19:50:22|0.16899
19:50:23|0.16899
19:50:24|0.16899
19:50:25|0.16899
19:50:26|0.16898
19:50:27|0.16898
19:50:28|0.16898
19:50:29|0.16898
19:50:30|0.169
19:50:31|0.169
19:50:32|0.169
19:50:33|0.169
19:50:35|0.16893
19:50:35|0.16898
19:50:36|0.16898
19:50:37|0.16898
19:50:39|0.16896
19:50:40|0.16896
19:50:41|0.16895
19:50:42|0.16895
19:50:43|0.16895
19:50:44|0.16895
19:50:45|0.16889
19:50:46|0.16889
19:50:47|0.16889
19:50:48|0.16889
19:50:49|0.16889
19:50:50|0.16886
19:50:51|0.16886
19:50:52|0.16886
19:50:53|0.16886
19:50:54|0.16886
19:50:55|0.16885
19:50:56|0.16885
19:50:57|0.16885
19:50:58|0.16885
19:50:59|0.16884
19:51:00|0.16884
19:51:01|0.16884
19:51:02|0.16884
19:51:03|0.16884
19:51:04|0.16884
19:51:05|0.16884
19:51:06|0.16884
19:51:07|0.1688
19:51:08|0.1688
19:51:09|0.16885
19:51:10|0.16882
19:51:11|0.16882
19:51:12|0.16882
19:51:13|0.16882
19:51:14|0.16882
19:51:15|0.16882
19:51:17|0.16882
19:51:18|0.1688
19:51:19|0.1688
19:51:20|0.1688
19:51:21|0.16885
19:51:22|0.16885
19:51:23|0.16885
19:51:24|0.16885
19:51:25|0.16885
19:51:26|0.16885
19:51:27|0.16885
19:51:28|0.16885
19:51:28|0.1689
19:51:30|0.1689
19:51:30|0.1689
19:51:32|0.1689
19:51:33|0.1689
19:51:33|0.1689
19:51:34|0.1689
19:51:36|0.1689
19:51:37|0.1689
19:51:38|0.1689
19:51:38|0.16895
19:51:39|0.16895
19:51:40|0.16895
19:51:42|0.16895
19:51:42|0.16893
19:51:44|0.16893
19:51:44|0.16893
19:51:46|0.16893
19:51:47|0.16893
19:51:48|0.16893
19:51:49|0.16893
19:51:50|0.16893
19:51:51|0.16892
19:51:52|0.16892
19:51:53|0.16892
19:51:54|0.16891
19:51:55|0.16891
19:51:56|0.16891
19:51:57|0.16891
19:51:58|0.16883
19:52:00|0.16883
19:52:00|0.16883
19:52:02|0.16887
19:52:03|0.16887
19:52:03|0.16887
19:52:04|0.1689
19:52:06|0.1689
19:52:07|0.16889
19:52:08|0.16889
19:52:09|0.16889
19:52:10|0.16889
19:52:11|0.16889
19:52:11|0.16889
19:52:12|0.16887
19:52:15|0.16883
19:52:16|0.16883
19:52:16|0.16883
19:52:17|0.16883
19:52:18|0.16883
19:52:19|0.16883
19:52:20|0.16889
19:52:21|0.16889
19:52:22|0.16889
19:52:23|0.16889
19:52:25|0.16889
19:52:25|0.16889
19:52:26|0.16889
19:52:27|0.16889
19:52:28|0.16886
19:52:29|0.16886
19:52:30|0.16889
19:52:32|0.16896
19:52:33|0.16885
19:52:33|0.16885
19:52:35|0.16885
19:52:36|0.16912
19:52:36|0.16912
19:52:37|0.16909
19:52:38|0.16914
19:52:39|0.16913
19:52:40|0.16914
19:52:41|0.16914
19:52:42|0.16914
19:52:43|0.16914
19:52:44|0.16906
19:52:45|0.16906
19:52:47|0.16906
19:52:48|0.16906
19:52:49|0.16906
19:52:50|0.16906
19:52:50|0.16906
19:52:51|0.16906
19:52:53|0.16906
19:52:54|0.16906
19:52:55|0.16906
19:52:56|0.16906
19:52:57|0.16906
19:52:58|0.16906
19:52:59|0.16906
19:53:00|0.16906
19:53:00|0.16906
19:53:01|0.16906
19:53:03|0.16898
19:53:04|0.16898
19:53:05|0.16894
19:53:05|0.16894
19:53:06|0.16894
19:53:08|0.16894
19:53:09|0.16894
19:53:10|0.16894
19:53:11|0.16894
19:53:12|0.16895
19:53:13|0.16894
19:53:13|0.16894
19:53:16|0.16896
19:53:17|0.16896
19:53:18|0.16896
19:53:19|0.16896
19:53:20|0.16896
19:53:21|0.16892
19:53:23|0.16895
19:53:24|0.16892
19:53:24|0.16892
19:53:27|0.16892
19:53:27|0.16892
19:53:28|0.16892
19:53:29|0.16892
19:53:30|0.16892
19:53:32|0.16892
19:53:33|0.16892
19:53:34|0.16892
19:53:34|0.16892
19:53:35|0.16892
19:53:36|0.16892
19:53:37|0.16892
19:53:38|0.16893
19:53:39|0.16889
19:53:40|0.16894
19:53:42|0.16888
19:53:43|0.16888
19:53:43|0.16888
19:53:44|0.16892
19:53:45|0.16892
19:53:46|0.16892
19:53:47|0.16892
19:53:49|0.16892
19:53:50|0.16883
19:53:50|0.16882
19:53:51|0.16882
19:53:52|0.16882
19:53:53|0.16882
19:53:54|0.1688
19:53:56|0.1688
19:53:56|0.1688
19:53:58|0.16883
19:53:58|0.16886
19:53:59|0.16887
19:54:01|0.16887
19:54:01|0.16887
19:54:02|0.16887
19:54:03|0.16887
19:54:04|0.16892
19:54:06|0.16892
19:54:06|0.16894
19:54:08|0.16894
19:54:08|0.16894
19:54:09|0.16894
19:54:11|0.16894
19:54:12|0.16894
19:54:12|0.16894
19:54:13|0.16893
19:54:15|0.16893
19:54:16|0.16893
19:54:17|0.16893
19:54:19|0.16893
19:54:19|0.1689
19:54:20|0.1689
19:54:21|0.1689
19:54:23|0.16891
19:54:24|0.16893
19:54:25|0.16893
19:54:27|0.16893
19:54:27|0.16893
19:54:28|0.16893
19:54:30|0.16893
19:54:30|0.16893
19:54:31|0.16893
19:54:32|0.16893
19:54:33|0.16893
19:54:35|0.16893
19:54:35|0.16893
19:54:36|0.16893
19:54:37|0.16892
19:54:39|0.16892
19:54:39|0.16892
19:54:40|0.16892
19:54:42|0.16893
19:54:42|0.16893
19:54:43|0.16893
19:54:44|0.16893
19:54:45|0.16893
19:54:46|0.16893
19:54:48|0.16889
19:54:49|0.16889
19:54:49|0.16889
19:54:50|0.16889
19:54:51|0.16889
19:54:52|0.16889
19:54:53|0.16889
19:54:55|0.16889
19:54:55|0.16887
19:54:56|0.16887
19:54:57|0.16887
19:54:58|0.16893
19:54:59|0.16893
19:55:00|0.16893
19:55:02|0.16893
19:55:02|0.16893
19:55:03|0.16893
19:55:05|0.16893
19:55:06|0.16902
19:55:07|0.16897
19:55:08|0.16897
19:55:09|0.16895
19:55:10|0.16895
19:55:11|0.16893
19:55:12|0.16893
19:55:13|0.16893
19:55:14|0.16893
19:55:15|0.16893
19:55:16|0.16893
19:55:17|0.16893
19:55:19|0.16893
19:55:20|0.16893
19:55:20|0.16893
19:55:21|0.16893
19:55:23|0.16893
19:55:24|0.16893
19:55:25|0.16893
19:55:26|0.16893
19:55:27|0.16896
19:55:28|0.16896
19:55:29|0.16896
19:55:30|0.16896
19:55:32|0.16896
19:55:32|0.16896
19:55:33|0.16896
19:55:35|0.16896
19:55:35|0.16896
19:55:36|0.16896
19:55:37|0.16896
19:55:38|0.16896
19:55:39|0.16896
19:55:41|0.16896
19:55:42|0.16896
19:55:43|0.16896
19:55:44|0.16893
19:55:45|0.16893
19:55:46|0.16908
19:55:47|0.16908
19:55:48|0.16896
19:55:49|0.16896
19:55:50|0.16899
19:55:51|0.16897
19:55:52|0.16897
19:55:53|0.16897
19:55:54|0.16897
19:55:54|0.16897
19:55:56|0.16897
19:55:57|0.16897
19:55:57|0.16897
19:55:59|0.16897
19:55:59|0.16894
19:56:01|0.16893
19:56:02|0.16893
19:56:02|0.16893
19:56:03|0.16894
19:56:04|0.16894
19:56:06|0.16894
19:56:07|0.16894
19:56:08|0.16899
19:56:09|0.16894
19:56:10|0.16894
19:56:11|0.16894
19:56:11|0.16896
19:56:12|0.16896
19:56:13|0.16896
19:56:15|0.16895
19:56:16|0.16895
19:56:17|0.16895
19:56:18|0.16898
19:56:18|0.16898
19:56:20|0.16899
19:56:22|0.16899
19:56:23|0.16899
19:56:24|0.16901
19:56:25|0.16901
19:56:26|0.16901
19:56:27|0.16893
19:56:27|0.16893
19:56:29|0.16893
19:56:29|0.16893
19:56:31|0.16893
19:56:32|0.16893
19:56:33|0.16893
19:56:34|0.16893
19:56:35|0.16893
19:56:35|0.16893
19:56:37|0.16893
19:56:38|0.16893
19:56:39|0.16893
19:56:40|0.16893
19:56:41|0.16893
19:56:42|0.16893
19:56:43|0.16893
19:56:44|0.16893
19:56:45|0.16893
19:56:46|0.16898
19:56:48|0.16898
19:56:49|0.16898
19:56:49|0.16898
19:56:50|0.16896
19:56:52|0.16894
19:56:52|0.16893
19:56:53|0.16893
19:56:55|0.1689
19:56:55|0.1689
19:56:56|0.16888
19:56:57|0.16888
19:56:58|0.16888
19:56:59|0.16888
19:57:01|0.16888
19:57:02|0.1689
19:57:02|0.1689
19:57:03|0.1689
19:57:04|0.1689
19:57:05|0.1689
19:57:07|0.16889
19:57:07|0.16889
19:57:08|0.1689
19:57:09|0.1689
19:57:10|0.16889
19:57:12|0.16889
19:57:13|0.16889
19:57:14|0.16889
19:57:15|0.16889
19:57:16|0.16889
19:57:16|0.16889
19:57:18|0.16889
19:57:19|0.16887
19:57:21|0.16887
19:57:23|0.16887
19:57:24|0.16887
19:57:24|0.16887
19:57:26|0.16887
19:57:27|0.16887
19:57:28|0.16887
19:57:29|0.16887
19:57:30|0.16885
19:57:31|0.16886
19:57:32|0.16886
19:57:33|0.16886
19:57:34|0.16886
19:57:35|0.16886
19:57:36|0.16886
19:57:37|0.16886
19:57:38|0.16886
19:57:39|0.16886
19:57:40|0.16886
19:57:41|0.16886
19:57:42|0.16886
19:57:43|0.16886
19:57:44|0.16882
19:57:45|0.16882
19:57:46|0.1688
19:57:47|0.1688
19:57:48|0.1688
19:57:49|0.1688
19:57:50|0.16877
19:57:51|0.16882
19:57:53|0.16882
19:57:53|0.16882
19:57:54|0.16882
19:57:55|0.16882
19:57:57|0.16882
19:57:57|0.16882
19:57:58|0.16882
19:57:59|0.16882
19:58:00|0.16882
19:58:01|0.16884
19:58:02|0.16884
19:58:03|0.16884
19:58:04|0.16884
19:58:06|0.16884
19:58:07|0.16884
19:58:07|0.16884
19:58:08|0.16884
19:58:09|0.16884
19:58:10|0.16884
19:58:11|0.16884
19:58:12|0.16884
19:58:13|0.16884
19:58:14|0.16884
19:58:15|0.16884
19:58:17|0.16884
19:58:17|0.16884
19:58:18|0.16884
19:58:20|0.16884
19:58:22|0.16884
19:58:23|0.16884
19:58:24|0.16884
19:58:25|0.16884
19:58:25|0.16884
19:58:27|0.16884
19:58:28|0.16884
19:58:29|0.16882
19:58:30|0.16882
19:58:31|0.16881
19:58:32|0.16881
19:58:33|0.16881
19:58:34|0.16881
19:58:35|0.16881
19:58:36|0.16878
19:58:37|0.16881
19:58:38|0.16881
19:58:39|0.16881
19:58:40|0.1688
19:58:41|0.1688
19:58:42|0.16879
19:58:43|0.16879
19:58:44|0.16879
19:58:45|0.16879
19:58:46|0.16879
19:58:47|0.16879
19:58:48|0.16879
19:58:49|0.16879
19:58:50|0.1688
19:58:51|0.1688
19:58:52|0.16877
19:58:53|0.16877
19:58:54|0.16889
19:58:55|0.16892
19:58:57|0.16892
19:58:58|0.16892
19:58:59|0.16892
19:59:00|0.16892
19:59:01|0.16892
19:59:02|0.16892
19:59:03|0.16892
19:59:04|0.16892
19:59:05|0.16892
19:59:06|0.16892
19:59:07|0.16895
19:59:08|0.16895
19:59:09|0.169
19:59:10|0.16905
19:59:11|0.1691
19:59:12|0.16907
19:59:13|0.16905
19:59:14|0.16905
19:59:16|0.16907
19:59:17|0.16906
19:59:17|0.16906
19:59:18|0.16906
19:59:19|0.16906
19:59:21|0.16902
19:59:23|0.16902
19:59:24|0.16902
19:59:26|0.16902
19:59:27|0.16904
19:59:27|0.169
19:59:29|0.16892
19:59:30|0.1689
19:59:31|0.1689
19:59:31|0.1689
19:59:33|0.1689
19:59:34|0.16898
19:59:34|0.16898
19:59:36|0.16898
19:59:37|0.16898
19:59:39|0.16902
19:59:39|0.16902
19:59:40|0.16902
19:59:41|0.16902
19:59:42|0.16902
19:59:43|0.16904
19:59:44|0.16904
19:59:46|0.16904
19:59:46|0.16904
19:59:47|0.16897
19:59:48|0.16897
19:59:50|0.16897
19:59:50|0.16897
19:59:51|0.16897
19:59:52|0.16897
19:59:54|0.16902
19:59:55|0.16901
19:59:55|0.16901
19:59:56|0.16901
19:59:58|0.16901
19:59:58|0.16901
20:00:00|0.16901
20:00:01|0.16901
20:00:02|0.16901
20:00:03|0.16908
20:00:03|0.16908
20:00:04|0.16909
20:00:06|0.16906
20:00:06|0.16921
20:00:07|0.16918
20:00:08|0.16941
20:00:09|0.16933
20:00:10|0.16933
20:00:11|0.16928
20:00:12|0.16927
20:00:13|0.16927
20:00:15|0.16927
20:00:15|0.16923
20:00:17|0.16926
20:00:18|0.16926
20:00:18|0.16927
20:00:20|0.16927
20:00:21|0.16927
20:00:21|0.16927
20:00:23|0.16927
20:00:24|0.1693
20:00:26|0.16932
20:00:27|0.16932
20:00:28|0.16932
20:00:29|0.16932
20:00:30|0.16925
20:00:31|0.16921
20:00:32|0.16921
20:00:33|0.16917
20:00:34|0.16917
20:00:35|0.16917
20:00:36|0.16927
20:00:37|0.16933
20:00:37|0.16933
20:00:39|0.16932
20:00:41|0.16931
20:00:41|0.16927
20:00:42|0.16927
20:00:43|0.16927
20:00:44|0.16927
20:00:46|0.16927
20:00:46|0.16929
20:00:47|0.16929
20:00:49|0.16929
20:00:50|0.16929
20:00:50|0.16929
20:00:51|0.16929
20:00:53|0.16929
20:00:53|0.16929
20:00:54|0.16929
20:00:55|0.16929
20:00:56|0.16934
20:00:57|0.16934
20:00:58|0.16934
20:01:00|0.16934
20:01:00|0.16932
20:01:01|0.16932
20:01:02|0.16932
20:01:03|0.16932
20:01:04|0.16932
20:01:05|0.16937
20:01:06|0.16937
20:01:07|0.16939
20:01:08|0.16939
20:01:09|0.16939
20:01:10|0.16935
20:01:11|0.16935
20:01:13|0.16935
20:01:14|0.16935
20:01:15|0.16935
20:01:16|0.16935
20:01:16|0.16932
20:01:18|0.16932
20:01:19|0.16932
20:01:19|0.16932
20:01:20|0.16932
20:01:21|0.16932
20:01:23|0.16932
20:01:24|0.16938
20:01:25|0.16938
20:01:27|0.16938
20:01:28|0.16938
20:01:29|0.16938
20:01:29|0.16938
20:01:32|0.16937
20:01:33|0.16937
20:01:33|0.16937
20:01:35|0.16937
20:01:36|0.16937
20:01:37|0.16937
20:01:38|0.16937
20:01:39|0.16937
20:01:40|0.16937
20:01:41|0.16937
20:01:42|0.16931
20:01:43|0.16924
20:01:44|0.16925
20:01:44|0.16925
20:01:45|0.16925
20:01:47|0.16925
20:01:48|0.16916
20:01:48|0.16916
20:01:49|0.16916
20:01:51|0.16915
20:01:52|0.16915
20:01:53|0.16915
20:01:54|0.16915
20:01:55|0.16906
20:01:56|0.16906
20:01:57|0.16906
20:01:58|0.16906
20:01:59|0.16916
20:02:00|0.16916
20:02:01|0.16916
20:02:02|0.16916
20:02:03|0.16925
20:02:04|0.16924
20:02:05|0.16924
20:02:06|0.1693
20:02:07|0.16925
20:02:08|0.16925
20:02:09|0.16924
20:02:10|0.16924
20:02:11|0.16924
20:02:12|0.16924
20:02:13|0.16924
20:02:14|0.16933
20:02:15|0.16931
20:02:16|0.16936
20:02:17|0.16936
20:02:18|0.16936
20:02:19|0.16942
20:02:20|0.16942
20:02:22|0.16942
20:02:22|0.16942
20:02:24|0.16942
20:02:26|0.16942
20:02:26|0.16942
20:02:28|0.1694
20:02:29|0.16933
20:02:31|0.16944
20:02:32|0.16944
20:02:33|0.16944
20:02:33|0.16944
20:02:35|0.16944
20:02:36|0.16944
20:02:37|0.16944
20:02:38|0.16944
20:02:39|0.16944
20:02:40|0.16944
20:02:41|0.16944
20:02:42|0.16944
20:02:43|0.16944
20:02:44|0.16944
20:02:45|0.16944
20:02:46|0.16944
20:02:47|0.16944
20:02:48|0.16943
20:02:49|0.16943
20:02:51|0.16943
20:02:51|0.16943
20:02:52|0.16943
20:02:53|0.16943
20:02:55|0.16943
20:02:55|0.16942
20:02:56|0.16948
20:02:58|0.16948
20:02:59|0.16943
20:03:00|0.1695
20:03:00|0.16952
20:03:01|0.16951
20:03:02|0.16951
20:03:03|0.16951
20:03:04|0.16951
20:03:05|0.16951
20:03:07|0.16951
20:03:07|0.16951
20:03:08|0.16951
20:03:09|0.16951
20:03:10|0.16951
20:03:11|0.16951
20:03:12|0.16951
20:03:14|0.16952
20:03:14|0.16952
20:03:16|0.16952
20:03:16|0.16952
20:03:17|0.16952
20:03:18|0.16952
20:03:20|0.16952
20:03:21|0.16957
20:03:21|0.16957
20:03:22|0.16957
20:03:23|0.16959
20:03:25|0.16959
20:03:26|0.16966
20:03:27|0.16962
20:03:27|0.16963
20:03:28|0.16963
20:03:30|0.16963
20:03:30|0.16961
20:03:32|0.16961
20:03:33|0.16979
20:03:34|0.16969
20:03:35|0.16969
20:03:36|0.16971
20:03:37|0.16976
20:03:38|0.16976
20:03:38|0.16976
20:03:40|0.16976
20:03:40|0.16975
20:03:42|0.16974
20:03:43|0.16974
20:03:44|0.16974
20:03:46|0.16975
20:03:46|0.16975
20:03:47|0.16975
20:03:48|0.16975
20:03:49|0.16975
20:03:50|0.16975
20:03:52|0.16975
20:03:52|0.16975
20:03:53|0.16975
20:03:54|0.16975
20:03:55|0.16975
20:03:56|0.16975
20:03:57|0.1698
20:03:58|0.1698
20:03:59|0.1698
20:04:01|0.16978
20:04:01|0.16978
20:04:03|0.16973
20:04:03|0.16987
20:04:04|0.1699
20:04:05|0.16981
20:04:06|0.16981
20:04:07|0.16981
20:04:08|0.16981
20:04:10|0.16981
20:04:10|0.16977
20:04:11|0.16977
20:04:12|0.16977
20:04:14|0.16976
20:04:15|0.16979
20:04:16|0.16979
20:04:16|0.16979
20:04:17|0.16979
20:04:19|0.16979
20:04:20|0.16979
20:04:20|0.16979
20:04:22|0.16979
20:04:22|0.16979
20:04:24|0.16979
20:04:25|0.16979
20:04:26|0.16979
20:04:26|0.16979
20:04:28|0.16979
20:04:29|0.16981
20:04:29|0.16984
20:04:30|0.16984
20:04:32|0.16982
20:04:33|0.16982
20:04:34|0.16982
20:04:36|0.16984
20:04:37|0.16984
20:04:37|0.16984
20:04:38|0.16986
20:04:40|0.16986
20:04:40|0.16986
20:04:42|0.16986
20:04:42|0.16986
20:04:44|0.16992
20:04:45|0.16992
20:04:46|0.16992
20:04:46|0.16982
20:04:48|0.16982
20:04:49|0.16982
20:04:50|0.16982
20:04:50|0.16989
20:04:52|0.16985
20:04:52|0.16977
20:04:54|0.16977
20:04:54|0.16977
20:04:55|0.16977
20:04:57|0.16977
20:04:57|0.16977
20:04:58|0.16977
20:04:59|0.16977
20:05:01|0.16977
20:05:01|0.16977
20:05:02|0.16987
20:05:04|0.16982
20:05:05|0.16982
20:05:06|0.16982
20:05:06|0.16982
20:05:08|0.16983
20:05:09|0.16977
20:05:10|0.16967
20:05:11|0.16967
20:05:12|0.16967
20:05:13|0.16967
20:05:14|0.16965
20:05:15|0.16953
20:05:16|0.16949
20:05:17|0.16949
20:05:18|0.16949
20:05:19|0.16949
20:05:20|0.16949
20:05:21|0.16952
20:05:22|0.16945
20:05:23|0.16937
20:05:25|0.16937
20:05:26|0.16937
20:05:27|0.16943
20:05:29|0.16943
20:05:30|0.16943
20:05:31|0.16946
20:05:32|0.16946
20:05:33|0.16946
20:05:34|0.16946
20:05:35|0.16937
20:05:37|0.16937
20:05:37|0.16927
20:05:38|0.16921
20:05:40|0.16921
20:05:40|0.16921
20:05:41|0.16912
20:05:42|0.16912
20:05:43|0.16912
20:05:44|0.16909
20:05:45|0.16909
20:05:46|0.16909
20:05:48|0.16909
20:05:48|0.16909
20:05:49|0.16909
20:05:50|0.16909
20:05:51|0.16909
20:05:53|0.16909
20:05:53|0.16909
20:05:55|0.16909
20:05:55|0.16909
20:05:56|0.16909
20:05:58|0.16909
20:05:58|0.16909
20:05:59|0.16909
20:06:00|0.16916
20:06:01|0.16923
20:06:02|0.16923
20:06:04|0.16923
20:06:04|0.16915
20:06:05|0.16915
20:06:07|0.16907
20:06:07|0.16907
20:06:08|0.16907
20:06:09|0.16907
20:06:10|0.16907
20:06:12|0.16898
20:06:12|0.16893
20:06:13|0.16894
20:06:15|0.16894
20:06:16|0.16894
20:06:17|0.16894
20:06:18|0.16904
20:06:19|0.16904
20:06:20|0.16904
20:06:21|0.16899
20:06:22|0.16899
20:06:23|0.16892
20:06:24|0.16894
20:06:25|0.16894
20:06:26|0.16891
20:06:28|0.16891
20:06:30|0.16894
20:06:30|0.16894
20:06:32|0.16894
20:06:33|0.16894
20:06:33|0.16894
20:06:35|0.16894
20:06:35|0.16894
20:06:36|0.16894
20:06:38|0.16894
20:06:39|0.16891
20:06:40|0.1689
20:06:41|0.1689
20:06:42|0.1689
20:06:42|0.1689
20:06:44|0.1689
20:06:44|0.1689
20:06:45|0.1689
20:06:47|0.1689
20:06:47|0.1689
20:06:49|0.16889
20:06:50|0.16885
20:06:50|0.16885
20:06:51|0.16888
20:06:52|0.16888
20:06:54|0.16888
20:06:55|0.16884
20:06:56|0.16884
20:06:57|0.16884
20:06:58|0.16884
20:06:59|0.16884
20:07:00|0.16884
20:07:01|0.16884
20:07:02|0.16884
20:07:03|0.16884
20:07:04|0.16884
20:07:05|0.16884
20:07:06|0.1689
20:07:07|0.169
20:07:08|0.16901
20:07:09|0.16901
20:07:10|0.16901
20:07:12|0.16893
20:07:12|0.16889
20:07:14|0.16922
20:07:15|0.1693
20:07:15|0.16926
20:07:16|0.16926
20:07:17|0.1693
20:07:18|0.1693
20:07:19|0.1693
20:07:20|0.1693
20:07:21|0.1693
20:07:22|0.1693
20:07:24|0.1693
20:07:24|0.1693
20:07:25|0.1693
20:07:26|0.1693
20:07:27|0.1693
20:07:29|0.1693
20:07:31|0.1693
20:07:31|0.1693
20:07:33|0.1693
20:07:34|0.1693
20:07:35|0.1693
20:07:36|0.1693
20:07:36|0.1693
20:07:38|0.1693
20:07:39|0.1693
20:07:40|0.1693
20:07:41|0.1693
20:07:42|0.1693
20:07:43|0.1693
20:07:44|0.1693
20:07:45|0.1693
20:07:46|0.1693
20:07:47|0.1693
20:07:48|0.1693
20:07:49|0.1693
20:07:50|0.16947
20:07:51|0.16947
20:07:52|0.16947
20:07:53|0.16947
20:07:54|0.16946
20:07:55|0.16946
20:07:56|0.16954
20:07:57|0.16954
20:07:58|0.16951
20:07:59|0.16954
20:08:00|0.16954
20:08:01|0.16952
20:08:02|0.16952
20:08:03|0.16952
20:08:04|0.16952
20:08:05|0.16952
20:08:06|0.16952
20:08:07|0.16952
20:08:08|0.16952
20:08:09|0.16952
20:08:11|0.16952
20:08:11|0.1695
20:08:13|0.1695
20:08:13|0.16955
20:08:14|0.16955
20:08:15|0.16959
20:08:16|0.16963
20:08:17|0.16968
20:08:18|0.16969
20:08:19|0.16969
20:08:20|0.16969
20:08:21|0.16973
20:08:22|0.16973
20:08:23|0.16973
20:08:24|0.16968
20:08:25|0.16968
20:08:26|0.16968
20:08:27|0.16968
20:08:28|0.16973
20:08:30|0.16968
20:08:31|0.16968
20:08:33|0.16967
20:08:34|0.16967
20:08:35|0.16967
20:08:36|0.16967
20:08:37|0.16967
20:08:38|0.16967
20:08:39|0.16967
20:08:39|0.16966
20:08:41|0.16968
20:08:42|0.16968
20:08:43|0.16968
20:08:44|0.16968
20:08:45|0.16968
20:08:46|0.16968
20:08:47|0.16968
20:08:48|0.16968
20:08:49|0.16968
20:08:50|0.16968
20:08:51|0.16968
20:08:52|0.16968
20:08:53|0.16968
20:08:54|0.16968
20:08:55|0.16968
20:08:56|0.16968
20:08:57|0.16968
20:08:58|0.16971
20:08:59|0.16971
20:09:00|0.16971
20:09:01|0.16971
20:09:02|0.16971
20:09:03|0.16976
20:09:04|0.16976
20:09:05|0.16976
20:09:06|0.16976
20:09:07|0.16977
20:09:08|0.16977
20:09:09|0.16977
20:09:10|0.16977
20:09:11|0.16977
20:09:12|0.16977
20:09:13|0.16977
20:09:14|0.16977
20:09:15|0.16978
20:09:16|0.16978
20:09:17|0.16977
20:09:18|0.16982
20:09:19|0.16973
20:09:20|0.16973
20:09:21|0.16973
20:09:22|0.1698
20:09:23|0.1698
20:09:24|0.1698
20:09:25|0.1698
20:09:26|0.16997
20:09:27|0.17008
20:09:28|0.17011
20:09:29|0.17012
20:09:30|0.17009
20:09:32|0.17012
20:09:33|0.17005
20:09:34|0.17018
20:09:35|0.17018
20:09:36|0.17018
20:09:38|0.17008
20:09:39|0.17008
20:09:39|0.17005
20:09:40|0.17005
20:09:41|0.17005
20:09:43|0.17005
20:09:44|0.17005
20:09:45|0.17005
20:09:46|0.17003
20:09:47|0.17003
20:09:48|0.17003
20:09:49|0.17003
20:09:51|0.17003
20:09:51|0.17003
20:09:52|0.17003
20:09:53|0.17003
20:09:54|0.17003
20:09:55|0.17003
20:09:56|0.17003
20:09:58|0.1701
20:09:58|0.17007
20:09:59|0.17006
20:10:00|0.17001
20:10:01|0.17001
20:10:03|0.17001
20:10:04|0.17001
20:10:04|0.17004
20:10:05|0.17004
20:10:07|0.17
20:10:08|0.17
20:10:09|0.17
20:10:10|0.17
20:10:11|0.17
20:10:12|0.16987
20:10:13|0.16987
20:10:14|0.16987
20:10:15|0.16987
20:10:16|0.1699
20:10:17|0.16985
20:10:18|0.16985
20:10:19|0.16985
20:10:20|0.16985
20:10:21|0.16985
20:10:22|0.16999
20:10:23|0.16993
20:10:24|0.16993
20:10:25|0.16993
20:10:26|0.16993
20:10:27|0.16993
20:10:28|0.16993
20:10:30|0.16993
20:10:31|0.16997
20:10:32|0.16997
20:10:34|0.16997
20:10:34|0.16997
20:10:35|0.16997
20:10:36|0.16997
20:10:38|0.16997
20:10:38|0.16997
20:10:39|0.16986
20:10:41|0.16986
20:10:41|0.16986
20:10:43|0.16986
20:10:43|0.16976
20:10:44|0.16976
20:10:45|0.16976
20:10:46|0.16971
20:10:47|0.16954
20:10:49|0.16954
20:10:49|0.16971
20:10:50|0.16974
20:10:51|0.16967
20:10:52|0.16967
20:10:54|0.16967
20:10:54|0.16967
20:10:55|0.16967
20:10:57|0.16967
20:10:57|0.16967
20:10:59|0.16967
20:11:00|0.16967
20:11:00|0.16969
20:11:01|0.16986
20:11:02|0.16988
20:11:04|0.16996
20:11:05|0.16996
20:11:06|0.16996
20:11:06|0.16996
20:11:07|0.16996
20:11:09|0.16996
20:11:09|0.16996
20:11:11|0.16995
20:11:11|0.16997
20:11:12|0.16998
20:11:13|0.16998
20:11:14|0.17
20:11:16|0.16992
20:11:16|0.16992
20:11:17|0.16992
20:11:19|0.16992
20:11:19|0.16992
20:11:20|0.16992
20:11:21|0.16992
20:11:22|0.16989
20:11:23|0.16989
20:11:24|0.16989
20:11:25|0.16989
20:11:26|0.16989
20:11:28|0.16989
20:11:29|0.16989
20:11:30|0.16989
20:11:30|0.16989
20:11:31|0.16988
20:11:33|0.16987
20:11:35|0.16987
20:11:36|0.16987
20:11:38|0.16987
20:11:39|0.16987
20:11:40|0.16981
20:11:41|0.16981
20:11:42|0.16981
20:11:43|0.16981
20:11:44|0.16981
20:11:45|0.16981
20:11:46|0.16981
20:11:47|0.16981
20:11:48|0.16981
20:11:50|0.16981
20:11:50|0.16981
20:11:51|0.16988
20:11:52|0.16988
20:11:53|0.16988
20:11:55|0.16992
20:11:56|0.16992
20:11:56|0.16992
20:11:57|0.16992
20:11:58|0.16992
20:11:59|0.16992
20:12:01|0.16992
20:12:01|0.16994
20:12:02|0.16994
20:12:03|0.16994
20:12:05|0.16993
20:12:05|0.16993
20:12:07|0.16993
20:12:08|0.16992
20:12:08|0.16992
20:12:09|0.16991
20:12:11|0.16991
20:12:12|0.16991
20:12:13|0.16991
20:12:14|0.16991
20:12:15|0.16993
20:12:16|0.16993
20:12:17|0.16993
20:12:18|0.16993
20:12:19|0.16993
20:12:20|0.16993
20:12:21|0.16991
20:12:22|0.16993
20:12:23|0.16996
20:12:24|0.16996
20:12:25|0.16996
20:12:26|0.16996
20:12:27|0.16996
20:12:28|0.16996
20:12:29|0.16994
20:12:30|0.16994
20:12:31|0.16994
20:12:32|0.16994
20:12:33|0.16994
20:12:34|0.16995
20:12:35|0.16995
20:12:36|0.16995
20:12:37|0.16995
20:12:38|0.16998
20:12:40|0.16998
20:12:40|0.16998
20:12:41|0.16998
20:12:42|0.16998
20:12:44|0.16998
20:12:44|0.16998
20:12:45|0.17001
20:12:46|0.17001
20:12:47|0.17001
20:12:48|0.17001
20:12:49|0.17001
20:12:51|0.17001
20:12:52|0.1701
20:12:52|0.17011
20:12:54|0.17011
20:12:55|0.17011
20:12:56|0.17018
20:12:56|0.17018
20:12:57|0.17018
20:12:59|0.17018
20:12:59|0.17018
20:13:00|0.17018
20:13:02|0.17018
20:13:02|0.17028
20:13:04|0.17034
20:13:04|0.17034
20:13:06|0.17033
20:13:07|0.17034
20:13:08|0.17034
20:13:09|0.17029
20:13:09|0.17029
20:13:11|0.17029
20:13:12|0.17029
20:13:13|0.17036
20:13:13|0.17033
20:13:15|0.17033
20:13:16|0.17033
20:13:16|0.17033
20:13:18|0.17035
20:13:19|0.17034
20:13:19|0.17036
20:13:20|0.17036
20:13:21|0.17036
20:13:23|0.17036
20:13:24|0.17039
20:13:25|0.17039
20:13:26|0.17038
20:13:26|0.17038
20:13:28|0.17038
20:13:29|0.17038
20:13:29|0.17043
20:13:30|0.17046
20:13:32|0.17045
20:13:32|0.17045
20:13:34|0.1705
20:13:34|0.1705
20:13:37|0.17067
20:13:38|0.17067
20:13:38|0.17066
20:13:39|0.17071
20:13:40|0.17071
20:13:41|0.17071
20:13:42|0.17071
20:13:44|0.17071
20:13:45|0.17071
20:13:45|0.17071
20:13:46|0.17071
20:13:48|0.17071
20:13:49|0.17071
20:13:49|0.17072
20:13:50|0.17072
20:13:51|0.17072
20:13:52|0.17072
20:13:53|0.17072
20:13:54|0.17072
20:13:55|0.17072
20:13:57|0.17072
20:13:58|0.17072
20:13:59|0.17075
20:13:59|0.17075
20:14:01|0.17079
20:14:02|0.17078
20:14:02|0.17078
20:14:03|0.17078
20:14:04|0.17079
20:14:05|0.17079
20:14:06|0.17078
20:14:08|0.17078
20:14:09|0.17078
20:14:10|0.17078
20:14:11|0.17076
20:14:12|0.17076
20:14:13|0.17072
20:14:14|0.17077
20:14:14|0.17077
20:14:16|0.17077
20:14:17|0.17077
20:14:17|0.17072
20:14:19|0.17072
20:14:19|0.17072
20:14:21|0.17078
20:14:23|0.17078
20:14:23|0.17078
20:14:24|0.1708
20:14:25|0.1708
20:14:26|0.1708
20:14:27|0.1708
20:14:28|0.17079
20:14:29|0.17079
20:14:30|0.17079
20:14:31|0.17079
20:14:32|0.17079
20:14:33|0.17079
20:14:34|0.17082
20:14:36|0.17078
20:14:38|0.17078
20:14:39|0.17081
20:14:39|0.17081
20:14:41|0.17084
20:14:41|0.17085
20:14:43|0.17085
20:14:44|0.17084
20:14:45|0.17084
20:14:47|0.17084
20:14:47|0.17086
20:14:48|0.17086
20:14:49|0.17086
20:14:50|0.17075
20:14:51|0.17071
20:14:53|0.17071
20:14:53|0.17062
20:14:55|0.17062
20:14:55|0.17062
20:14:57|0.17062
20:14:57|0.17065
20:14:59|0.17065
20:14:59|0.17065
20:15:01|0.17065
20:15:01|0.17065
20:15:02|0.1708
20:15:04|0.1708
20:15:05|0.1708
20:15:06|0.17075
20:15:06|0.17075
20:15:08|0.17065
20:15:08|0.17065
20:15:10|0.17066
20:15:11|0.17066
20:15:12|0.17068
20:15:13|0.17068
20:15:14|0.17068
20:15:15|0.17068
20:15:15|0.17072
20:15:16|0.17072
20:15:18|0.17077
20:15:19|0.1708
20:15:19|0.1708
20:15:20|0.1708
20:15:21|0.17077
20:15:23|0.17077
20:15:23|0.17077
20:15:25|0.17086
20:15:26|0.17083
20:15:27|0.17085
20:15:28|0.17085
20:15:29|0.17085
20:15:30|0.17085
20:15:31|0.17085
20:15:32|0.17085
20:15:33|0.17085
20:15:34|0.17085
20:15:35|0.17085
20:15:36|0.17086
20:15:38|0.17088
20:15:40|0.1709
20:15:40|0.1709
20:15:42|0.1709
20:15:43|0.1709
20:15:44|0.1709
20:15:45|0.17091
20:15:46|0.17091
20:15:48|0.17083
20:15:49|0.17083
20:15:49|0.17083
20:15:50|0.17083
20:15:51|0.17083
20:15:52|0.17076
20:15:54|0.17076
20:15:55|0.17076
20:15:56|0.17076
20:15:57|0.17076
20:15:58|0.17076
20:15:59|0.17069
20:16:00|0.17069
20:16:01|0.17069
20:16:02|0.17074
20:16:03|0.17074
20:16:04|0.17069
20:16:05|0.17057
20:16:06|0.17078
20:16:07|0.17088
20:16:08|0.17088
20:16:09|0.17093
20:16:10|0.17097
20:16:11|0.17096
20:16:12|0.171
20:16:13|0.171
20:16:14|0.17096
20:16:15|0.17096
20:16:16|0.17096
20:16:17|0.171
20:16:18|0.17099
20:16:19|0.17098
20:16:20|0.17098
20:16:21|0.17107
20:16:22|0.17112
20:16:23|0.17109
20:16:24|0.17114
20:16:25|0.17123
20:16:26|0.17122
20:16:27|0.17122
20:16:28|0.1712
20:16:29|0.1712
20:16:30|0.1712
20:16:31|0.17122
20:16:32|0.17122
20:16:33|0.17125
20:16:34|0.17125
20:16:35|0.17126
20:16:36|0.17128
20:16:37|0.1713
20:16:39|0.17123
20:16:40|0.1713
20:16:41|0.1713
20:16:42|0.1713
20:16:43|0.1713
20:16:44|0.1713
20:16:45|0.1712
20:16:45|0.17115
20:16:47|0.17124
20:16:47|0.17123
20:16:49|0.17123
20:16:50|0.17123
20:16:51|0.17123
20:16:51|0.17136
20:16:52|0.17135
20:16:54|0.17137
20:16:55|0.17137
20:16:55|0.17137
20:16:57|0.17133
20:16:59|0.1714
20:16:59|0.17141
20:17:00|0.17144
20:17:01|0.17145
20:17:02|0.17144
20:17:04|0.17146
20:17:04|0.17147
20:17:05|0.17149
20:17:07|0.17149
20:17:08|0.17144
20:17:09|0.17127
20:17:10|0.17126
20:17:11|0.17119
20:17:12|0.17139
20:17:13|0.17145
20:17:14|0.17145
20:17:15|0.17141
20:17:16|0.17141
20:17:17|0.17145
20:17:18|0.17143
20:17:19|0.17148
20:17:20|0.17147
20:17:21|0.17139
20:17:22|0.17136
20:17:23|0.17136
20:17:24|0.17136
20:17:25|0.17143
20:17:26|0.1715
20:17:27|0.1715
20:17:28|0.17149
20:17:29|0.17149
20:17:30|0.17148
20:17:31|0.17148
20:17:32|0.17149
20:17:33|0.17147
20:17:34|0.17145
20:17:35|0.17144
20:17:36|0.17141
20:17:37|0.17141
20:17:38|0.17141
20:17:40|0.17125
20:17:41|0.17125
20:17:43|0.17119
20:17:44|0.17119
20:17:44|0.17098
20:17:46|0.171
20:17:46|0.17098
20:17:48|0.17093
20:17:48|0.17092
20:17:49|0.17088
20:17:50|0.17088
20:17:52|0.17091
20:17:53|0.17093
20:17:53|0.1708
20:17:54|0.17072
20:17:56|0.17072
20:17:56|0.17067
20:17:58|0.17089
20:17:59|0.17089
20:18:00|0.17089
20:18:01|0.17089
20:18:01|0.17089
20:18:03|0.17088
20:18:03|0.17088
20:18:04|0.17087
20:18:05|0.17087
20:18:06|0.17087
20:18:08|0.17086
20:18:09|0.17086
20:18:10|0.17086
20:18:11|0.17086
20:18:12|0.17086
20:18:13|0.17086
20:18:14|0.17086
20:18:15|0.17086
20:18:16|0.17086
20:18:17|0.17084
20:18:18|0.17089
20:18:19|0.17089
20:18:20|0.17089
20:18:21|0.17085
20:18:22|0.17085
20:18:23|0.17085
20:18:24|0.17077
20:18:25|0.17077
20:18:26|0.17072
20:18:27|0.17072
20:18:28|0.17072
20:18:29|0.17072
20:18:30|0.17072
20:18:31|0.17072
20:18:32|0.17078
20:18:33|0.17078
20:18:34|0.17078
20:18:35|0.17078
20:18:36|0.17074
20:18:37|0.17074
20:18:38|0.17069
20:18:39|0.17069
20:18:40|0.17069
20:18:42|0.17074
20:18:42|0.17074
20:18:44|0.17078
20:18:44|0.17078
20:18:45|0.17078
20:18:47|0.17086
20:18:48|0.17097
20:18:49|0.17096
20:18:50|0.17092
20:18:51|0.171
20:18:53|0.17092
20:18:53|0.17092
20:18:55|0.17092
20:18:55|0.17091
20:18:56|0.17091
20:18:57|0.17091
20:18:59|0.17091
20:19:00|0.17094
20:19:00|0.171
20:19:01|0.171
20:19:02|0.171
20:19:03|0.171
20:19:04|0.17101
20:19:05|0.17101
20:19:06|0.17101
20:19:08|0.17088
20:19:08|0.17088
20:19:09|0.17088
20:19:11|0.17088
20:19:11|0.17093
20:19:12|0.17093
20:19:14|0.17095
20:19:14|0.17097
20:19:15|0.17097
20:19:16|0.17097
20:19:17|0.17095
20:19:18|0.17095
20:19:19|0.17091
20:19:20|0.17091
20:19:21|0.17091
20:19:22|0.1708
20:19:23|0.1708
20:19:24|0.1708
20:19:25|0.17089
20:19:27|0.17084
20:19:27|0.17084
20:19:29|0.17084
20:19:30|0.17097
20:19:31|0.17097
20:19:32|0.17097
20:19:33|0.17081
20:19:34|0.17081
20:19:35|0.17081
20:19:36|0.17081
20:19:37|0.17081
20:19:38|0.17079
20:19:39|0.17079
20:19:40|0.17077
20:19:41|0.17077
20:19:43|0.17073
20:19:43|0.17077
20:19:45|0.17077
20:19:46|0.17077
20:19:47|0.17075
20:19:48|0.17075
20:19:49|0.17075
20:19:49|0.1708
20:19:50|0.1708
20:19:52|0.17077
20:19:53|0.17077
20:19:53|0.17078
20:19:54|0.17083
20:19:56|0.17085
20:19:57|0.17085
20:19:58|0.17085
20:19:59|0.17084
20:19:59|0.17084
20:20:01|0.17084
20:20:02|0.17084
20:20:03|0.17086
20:20:04|0.17086
20:20:05|0.17079
20:20:06|0.17079
20:20:07|0.17079
20:20:08|0.17079
20:20:08|0.17079
20:20:11|0.17079
20:20:11|0.17085
20:20:12|0.17085
20:20:14|0.17085
20:20:15|0.17085
20:20:15|0.17085
20:20:17|0.17085
20:20:17|0.17086
20:20:18|0.17086
20:20:19|0.17079
20:20:20|0.17079
20:20:21|0.17083
20:20:22|0.17082
20:20:23|0.17082
20:20:25|0.17083
20:20:25|0.17083
20:20:26|0.17085
20:20:27|0.17085
20:20:28|0.17085
20:20:30|0.17085
20:20:30|0.17085
20:20:31|0.17085
20:20:32|0.17087
20:20:33|0.17087
20:20:35|0.17087
20:20:36|0.17087
20:20:37|0.17087
20:20:38|0.17088
20:20:39|0.17088
20:20:40|0.17088
20:20:40|0.17088
20:20:43|0.17099
20:20:43|0.17105
20:20:45|0.17102
20:20:46|0.17102
20:20:48|0.17104
20:20:48|0.17101
20:20:49|0.17102
20:20:50|0.17094
20:20:51|0.17094
20:20:52|0.17088
20:20:54|0.17088
20:20:54|0.17083
20:20:55|0.17081
20:20:57|0.17067
20:20:58|0.17069
20:20:59|0.17069
20:21:00|0.17069
20:21:01|0.17069
20:21:02|0.17071
20:21:03|0.17069
20:21:04|0.17067
20:21:05|0.17061
20:21:06|0.17065
20:21:08|0.17065
20:21:08|0.17065
20:21:09|0.17065
20:21:10|0.17069
20:21:11|0.17067
20:21:12|0.17067
20:21:13|0.17065
20:21:14|0.17064
20:21:15|0.17057
20:21:16|0.17054
20:21:17|0.17047
20:21:19|0.17047
20:21:19|0.17047
20:21:20|0.17047
20:21:21|0.17046
20:21:22|0.1705
20:21:23|0.1705
20:21:25|0.17049
20:21:25|0.17035
20:21:26|0.17034
20:21:27|0.17034
20:21:28|0.17025
20:21:29|0.17017
20:21:30|0.17008
20:21:32|0.17008
20:21:32|0.17013
20:21:33|0.17013
20:21:35|0.17013
20:21:36|0.17013
20:21:37|0.17016
20:21:37|0.17019
20:21:39|0.17019
20:21:39|0.17019
20:21:41|0.17019
20:21:41|0.17018
20:21:43|0.17024
20:21:44|0.17024
20:21:46|0.17011
20:21:47|0.1702
20:21:48|0.17024
20:21:49|0.17024
20:21:50|0.17024
20:21:52|0.17024
20:21:52|0.17018
20:21:54|0.17018
20:21:55|0.17018
20:21:56|0.17018
20:21:57|0.17018
20:21:58|0.17018
20:21:59|0.17018
20:22:00|0.17018
20:22:01|0.17018
20:22:03|0.17018
20:22:03|0.17018
20:22:05|0.17018
20:22:05|0.1703
20:22:06|0.1703
20:22:07|0.17033
20:22:08|0.17029
20:22:09|0.17008
20:22:10|0.17003
20:22:11|0.16994
20:22:12|0.16997
20:22:14|0.16997
20:22:15|0.1699
20:22:15|0.16981
20:22:17|0.16987
20:22:17|0.16981
20:22:18|0.16981
20:22:19|0.16979
20:22:20|0.16973
20:22:21|0.16974
20:22:22|0.1697
20:22:23|0.16965
20:22:24|0.16969
20:22:25|0.16969
20:22:26|0.16972
20:22:27|0.16964
20:22:28|0.16961
20:22:29|0.16961
20:22:30|0.1696
20:22:31|0.16964
20:22:32|0.16964
20:22:33|0.16967
20:22:35|0.16967
20:22:36|0.16965
20:22:37|0.16961
20:22:38|0.16965
20:22:39|0.16969
20:22:40|0.16971
20:22:42|0.16954
20:22:42|0.16955
20:22:43|0.16955
20:22:45|0.16951
20:22:47|0.16952
20:22:48|0.16952
20:22:48|0.16951
20:22:50|0.16951
20:22:51|0.16951
20:22:53|0.16957
20:22:53|0.16957
20:22:55|0.16957
20:22:55|0.16957
20:22:56|0.16957
20:22:57|0.16957
20:22:58|0.16957
20:23:00|0.16957
20:23:00|0.16957
20:23:01|0.16961
20:23:03|0.16961
20:23:04|0.1696
20:23:05|0.1696
20:23:06|0.16962
20:23:07|0.16962
20:23:08|0.16963
20:23:09|0.16963
20:23:10|0.16965
20:23:11|0.16965
20:23:12|0.16969
20:23:13|0.16969
20:23:14|0.16969
20:23:15|0.16966
20:23:16|0.16962
20:23:17|0.16968
20:23:18|0.16968
20:23:19|0.16968
20:23:20|0.16968
20:23:21|0.16968
20:23:22|0.16968
20:23:23|0.16968
20:23:24|0.16969
20:23:25|0.16969
20:23:26|0.16976
20:23:27|0.16976
20:23:28|0.16976
20:23:29|0.16976
20:23:30|0.16976
20:23:31|0.16976
20:23:32|0.16976
20:23:33|0.16981
20:23:34|0.16981
20:23:35|0.16973
20:23:37|0.16973
20:23:37|0.1698
20:23:38|0.1698
20:23:40|0.1698
20:23:40|0.1698
20:23:41|0.1698
20:23:42|0.1698
20:23:43|0.1698
20:23:44|0.1698
20:23:46|0.1698
20:23:47|0.16976
20:23:48|0.16976
20:23:49|0.16976
20:23:50|0.16975
20:23:51|0.16975
20:23:52|0.16975
20:23:54|0.16973
20:23:54|0.16973
20:23:56|0.16972
20:23:57|0.16972
20:23:57|0.16972
20:23:59|0.16972
20:24:00|0.16972
20:24:01|0.16971
20:24:02|0.16966
20:24:03|0.16968
20:24:03|0.16968
20:24:05|0.16963
20:24:06|0.16961
20:24:07|0.16961
20:24:07|0.16961
20:24:08|0.16961
20:24:09|0.16961
20:24:11|0.16965
20:24:12|0.16965
20:24:12|0.16965
20:24:13|0.16965
20:24:15|0.16958
20:24:15|0.16958
20:24:17|0.16971
20:24:18|0.1697
20:24:18|0.1697
20:24:20|0.16973
20:24:20|0.16973
20:24:22|0.16979
20:24:23|0.16972
20:24:24|0.16972
20:24:25|0.16972
20:24:25|0.16972
20:24:27|0.16972
20:24:27|0.16975
20:24:29|0.16975
20:24:30|0.16975
20:24:30|0.16975
20:24:32|0.16975
20:24:33|0.16969
20:24:33|0.16966
20:24:35|0.16966
20:24:35|0.16966
20:24:37|0.16966
20:24:38|0.16966
20:24:38|0.16966
20:24:40|0.16966
20:24:41|0.16966
20:24:42|0.16966
20:24:42|0.16966
20:24:44|0.16966
20:24:45|0.16964
20:24:47|0.16964
20:24:48|0.16964
20:24:49|0.16964
20:24:50|0.16964
20:24:51|0.16964
20:24:52|0.16959
20:24:53|0.16959
20:24:54|0.16961
20:24:55|0.16961
20:24:56|0.16961
20:24:57|0.16961
20:24:58|0.16961
20:24:59|0.16975
20:25:00|0.16975
20:25:01|0.1698
20:25:02|0.16986
20:25:03|0.16995
20:25:04|0.16995
20:25:05|0.16997
20:25:06|0.16997
20:25:07|0.16997
20:25:08|0.16997
20:25:09|0.17006
20:25:10|0.17006
20:25:11|0.17007
20:25:12|0.17
20:25:13|0.17
20:25:14|0.17
20:25:15|0.17007
20:25:16|0.17003
20:25:17|0.17003
20:25:19|0.17003
20:25:19|0.17003
20:25:20|0.17003
20:25:21|0.17011
20:25:22|0.17011
20:25:23|0.17011
20:25:24|0.17011
20:25:25|0.17011
20:25:26|0.17011
20:25:27|0.17014
20:25:29|0.17009
20:25:29|0.17011
20:25:30|0.17009
20:25:31|0.17009
20:25:32|0.17009
20:25:33|0.17001
20:25:34|0.17001
20:25:35|0.16999
20:25:36|0.16999
20:25:37|0.16999
20:25:39|0.16999
20:25:39|0.16999
20:25:41|0.16999
20:25:41|0.17011
20:25:43|0.17022
20:25:43|0.17021
20:25:44|0.17021
20:25:45|0.17021
20:25:46|0.17015
20:25:47|0.17015
20:25:48|0.17015
20:25:49|0.17015
20:25:51|0.17014
20:25:52|0.17014
20:25:53|0.17014
20:25:54|0.17011
20:25:55|0.17011
20:25:57|0.17011
20:25:57|0.17013
20:25:58|0.17013
20:26:00|0.17013
20:26:01|0.17005
20:26:02|0.17005
20:26:03|0.17009
20:26:04|0.17006
20:26:05|0.17006
20:26:06|0.17006
20:26:07|0.17006
20:26:08|0.17006
20:26:09|0.17006
20:26:10|0.17006
20:26:11|0.17006
20:26:12|0.17007
20:26:13|0.17007
20:26:14|0.17005
20:26:15|0.17003
20:26:16|0.17003
20:26:17|0.17003
20:26:18|0.17003
20:26:19|0.17003
20:26:20|0.17003
20:26:21|0.17006
20:26:22|0.17006
20:26:23|0.17006
20:26:24|0.17006
20:26:25|0.17006
20:26:26|0.17006
20:26:27|0.17014
20:26:28|0.17013
20:26:29|0.17013
20:26:30|0.17012
20:26:31|0.17012
20:26:32|0.1701
20:26:33|0.1701
20:26:34|0.1701
20:26:35|0.1701
20:26:36|0.1701
20:26:37|0.1701
20:26:38|0.1701
20:26:39|0.1701
20:26:40|0.1701
20:26:41|0.17014
20:26:42|0.17014
20:26:43|0.17014
20:26:44|0.17004
20:26:45|0.17004
20:26:46|0.17018
20:26:48|0.17016
20:26:50|0.17016
20:26:51|0.17016
20:26:53|0.17016
20:26:54|0.17016
20:26:55|0.17014
20:26:56|0.17014
20:26:56|0.17014
20:26:57|0.17006
20:26:58|0.17006
20:27:00|0.17006
20:27:01|0.17006
20:27:02|0.17006
20:27:03|0.17006
20:27:04|0.17006
20:27:05|0.17006
20:27:06|0.17006
20:27:07|0.17006
20:27:08|0.17006
20:27:09|0.17027
20:27:10|0.17014
20:27:12|0.17014
20:27:12|0.17014
20:27:13|0.17014
20:27:14|0.17014
20:27:15|0.17014
20:27:16|0.17018
20:27:17|0.17018
20:27:18|0.17018
20:27:19|0.17018
20:27:21|0.17022
20:27:21|0.17022
20:27:23|0.17022
20:27:24|0.17022
20:27:24|0.17025
20:27:25|0.17025
20:27:26|0.17025
20:27:28|0.17025
20:27:28|0.17026
20:27:29|0.17026
20:27:30|0.17026
20:27:32|0.17026
20:27:32|0.17026
20:27:33|0.17026
20:27:35|0.17015
20:27:35|0.17015
20:27:36|0.17017
20:27:38|0.17017
20:27:38|0.1702
20:27:39|0.17019
20:27:41|0.17018
20:27:42|0.17018
20:27:42|0.17018
20:27:44|0.17018
20:27:45|0.1702
20:27:45|0.1702
20:27:46|0.1702
20:27:47|0.1702
20:27:49|0.1702
20:27:50|0.1702
20:27:51|0.17019
20:27:52|0.17019
20:27:53|0.17018
20:27:53|0.17018
20:27:55|0.17018
20:27:56|0.17018
20:27:57|0.17018
20:27:57|0.17018
20:27:58|0.17018
20:28:00|0.17018
20:28:01|0.17018
20:28:03|0.17018
20:28:04|0.17018
20:28:05|0.17018
20:28:06|0.17018
20:28:07|0.17024
20:28:08|0.17024
20:28:09|0.17027
20:28:10|0.17027
20:28:11|0.17027
20:28:13|0.17027
20:28:13|0.17027
20:28:14|0.17027
20:28:15|0.17027
20:28:17|0.17027
20:28:17|0.17027
20:28:18|0.17034
20:28:19|0.17034
20:28:21|0.17035
20:28:21|0.17035
20:28:22|0.17037
20:28:23|0.17037
20:28:25|0.17035
20:28:25|0.17041
20:28:27|0.17041
20:28:28|0.17041
20:28:29|0.17042
20:28:30|0.17042
20:28:30|0.17042
20:28:31|0.17042
20:28:33|0.17042
20:28:34|0.17042
20:28:35|0.17042
20:28:36|0.17042
20:28:37|0.17042
20:28:38|0.17042
20:28:39|0.17042
20:28:40|0.17042
20:28:41|0.17038
20:28:42|0.17038
20:28:43|0.17038
20:28:44|0.17038
20:28:45|0.17038
20:28:46|0.17038
20:28:47|0.17038
20:28:48|0.17042
20:28:49|0.17027
20:28:51|0.17033
20:28:52|0.17033
20:28:52|0.17033
20:28:54|0.17032
20:28:55|0.17032
20:28:56|0.17032
20:28:57|0.17028
20:28:58|0.17028
20:28:59|0.17028
20:29:00|0.17028
20:29:02|0.17028
20:29:02|0.17028
20:29:03|0.17028
20:29:04|0.17028
20:29:06|0.17028
20:29:06|0.17028
20:29:08|0.17028
20:29:09|0.17028
20:29:10|0.17028
20:29:10|0.17028
20:29:12|0.17028
20:29:12|0.17028
20:29:14|0.17028
20:29:15|0.17028
20:29:15|0.17028
20:29:17|0.17028
20:29:18|0.17028
20:29:18|0.17028
20:29:20|0.17024
20:29:21|0.17024
20:29:21|0.17017
20:29:23|0.17017
20:29:24|0.17017
20:29:25|0.17017
20:29:25|0.17017
20:29:27|0.17017
20:29:28|0.17008
20:29:29|0.17012
20:29:30|0.17012
20:29:31|0.17006
20:29:31|0.17006
20:29:33|0.17006
20:29:34|0.17006
20:29:34|0.17006
20:29:36|0.17011
20:29:36|0.17011
20:29:37|0.17014
20:29:38|0.17014
20:29:39|0.17014
20:29:40|0.17014
20:29:42|0.17014
20:29:43|0.17011
20:29:44|0.17011
20:29:45|0.17011
20:29:45|0.17011
20:29:47|0.17011
20:29:48|0.17011
20:29:49|0.17005
20:29:50|0.17003
20:29:51|0.17003
20:29:53|0.17
20:29:54|0.17
20:29:55|0.17
20:29:55|0.17
20:29:57|0.17012
20:29:57|0.17016
20:29:58|0.17016
20:30:00|0.17016
20:30:01|0.17016
20:30:01|0.17016
20:30:02|0.17018
20:30:03|0.17028
20:30:04|0.17038
20:30:06|0.17033
20:30:07|0.17033
20:30:08|0.17033
20:30:09|0.17033
20:30:10|0.17033
20:30:11|0.17033
20:30:12|0.17033
20:30:13|0.17023
20:30:14|0.17023
20:30:15|0.17028
20:30:16|0.17011
20:30:17|0.17011
20:30:18|0.17011
20:30:19|0.17011
20:30:20|0.17011
20:30:21|0.17011
20:30:22|0.17011
20:30:23|0.17011
20:30:24|0.17011
20:30:25|0.17023
20:30:26|0.17023
20:30:27|0.17023
20:30:28|0.17026
20:30:29|0.17026
20:30:31|0.17042
20:30:31|0.17043
20:30:33|0.17043
20:30:34|0.17033
20:30:34|0.17033
20:30:35|0.17033
20:30:37|0.17033
20:30:38|0.17045
20:30:39|0.17045
20:30:40|0.17045
20:30:41|0.17045
20:30:42|0.17045
20:30:43|0.17045
20:30:44|0.17045
20:30:45|0.17049
20:30:46|0.17049
20:30:47|0.17049
20:30:48|0.17049
20:30:49|0.17049
20:30:50|0.17049
20:30:51|0.17049
20:30:53|0.17043
20:30:53|0.17043
20:30:55|0.17043
20:30:56|0.17043
20:30:57|0.17043
20:30:58|0.17043
20:31:00|0.17043
20:31:01|0.17043
20:31:02|0.17043
20:31:03|0.17043
20:31:04|0.17038
20:31:05|0.17034
20:31:05|0.17034
20:31:07|0.17034
20:31:08|0.17034
20:31:09|0.17034
20:31:10|0.17034
20:31:11|0.17037
20:31:12|0.17037
20:31:13|0.17037
20:31:14|0.17037
20:31:15|0.17037
20:31:16|0.17037
20:31:17|0.17037
20:31:18|0.17037
20:31:19|0.17037
20:31:20|0.17037
20:31:21|0.17037
20:31:22|0.17037
20:31:23|0.17037
20:31:24|0.17049
20:31:25|0.17049
20:31:26|0.17049
20:31:27|0.17047
20:31:29|0.17047
20:31:29|0.17046
20:31:30|0.17043
20:31:31|0.17034
20:31:32|0.17034
20:31:33|0.17034
20:31:35|0.17034
20:31:36|0.17025
20:31:36|0.17028
20:31:37|0.17028
20:31:39|0.17034
20:31:39|0.17034
20:31:40|0.17026
20:31:41|0.17026
20:31:42|0.17026
20:31:43|0.17026
20:31:44|0.17034
20:31:46|0.17034
20:31:46|0.17034
20:31:49|0.17034
20:31:49|0.17034
20:31:51|0.17034
20:31:51|0.17034
20:31:52|0.17056
20:31:54|0.17048
20:31:56|0.17048
20:31:57|0.17048
20:31:58|0.17037
20:31:59|0.17037
20:31:59|0.17044
20:32:01|0.17044
20:32:01|0.17035
20:32:02|0.17035
20:32:03|0.17035
20:32:05|0.17035
20:32:06|0.17036
20:32:07|0.17036
20:32:08|0.17035
20:32:09|0.17035
20:32:10|0.17035
20:32:11|0.17029
20:32:12|0.17029
20:32:13|0.17029
20:32:14|0.17045
20:32:15|0.17045
20:32:16|0.17045
20:32:17|0.17045
20:32:18|0.17045
20:32:19|0.17045
20:32:20|0.17045
20:32:21|0.17045
20:32:22|0.17045
20:32:23|0.17045
20:32:24|0.17045
20:32:25|0.17045
20:32:26|0.17045
20:32:27|0.17045
20:32:29|0.17045
20:32:29|0.17047
20:32:30|0.17058
20:32:31|0.17058
20:32:32|0.17058
20:32:33|0.17058
20:32:34|0.17058
20:32:35|0.17058
20:32:36|0.17058
20:32:37|0.17054
20:32:39|0.17054
20:32:40|0.17052
20:32:40|0.17052
20:32:41|0.17052
20:32:42|0.17052
20:32:44|0.17053
20:32:44|0.17053
20:32:46|0.17053
20:32:46|0.17053
20:32:47|0.17053
20:32:48|0.17053
20:32:50|0.17053
20:32:50|0.17058
20:32:51|0.17058
20:32:52|0.17058
20:32:53|0.17047
20:32:55|0.17047
20:32:56|0.17047
20:32:57|0.17042
20:32:58|0.17042
20:33:00|0.17048
20:33:01|0.17048
20:33:02|0.17048
20:33:03|0.17048
20:33:03|0.17048
20:33:05|0.17048
20:33:05|0.17048
20:33:07|0.17048
20:33:08|0.17048
20:33:09|0.17051
20:33:09|0.17051
20:33:11|0.17051
20:33:12|0.17051
20:33:13|0.17051
20:33:14|0.17051
20:33:14|0.17051
20:33:16|0.17051
20:33:16|0.17051
20:33:18|0.17051
20:33:19|0.17063
20:33:20|0.17065
20:33:21|0.17072
20:33:22|0.17074
20:33:23|0.17074
20:33:24|0.17079
20:33:25|0.17079
20:33:26|0.1708
20:33:27|0.1708
20:33:28|0.1708
20:33:29|0.17085
20:33:30|0.17088
20:33:31|0.17088
20:33:32|0.17088
20:33:33|0.17085
20:33:34|0.17084
20:33:35|0.17084
20:33:36|0.17084
20:33:37|0.17084
20:33:38|0.17084
20:33:39|0.17084
20:33:40|0.17084
20:33:41|0.17084
20:33:42|0.17084
20:33:43|0.17078
20:33:44|0.17078
20:33:45|0.1708
20:33:46|0.1708
20:33:47|0.1708
20:33:48|0.17081
20:33:49|0.17081
20:33:50|0.17081
20:33:51|0.17081
20:33:52|0.17081
20:33:53|0.17081
20:33:54|0.17102
20:33:55|0.17102
20:33:56|0.17091
20:33:58|0.17091
20:33:59|0.1709
20:34:00|0.1709
20:34:01|0.1709
20:34:02|0.1709
20:34:03|0.1709
20:34:03|0.1709
20:34:05|0.1709
20:34:06|0.17088
20:34:06|0.17076
20:34:08|0.17072
20:34:09|0.17072
20:34:10|0.17075
20:34:12|0.17075
20:34:13|0.17075
20:34:14|0.17075
20:34:15|0.17075
20:34:16|0.17075
20:34:17|0.17075
20:34:18|0.17075
20:34:19|0.17075
20:34:20|0.17075
20:34:21|0.17075
20:34:22|0.17072
20:34:23|0.17073
20:34:24|0.17073
20:34:26|0.17073
20:34:26|0.17073
20:34:27|0.17073
20:34:28|0.17073
20:34:29|0.17072
20:34:31|0.17074
20:34:31|0.17074
20:34:32|0.17066
20:34:34|0.17066
20:34:35|0.17066
20:34:36|0.17066
20:34:36|0.17061
20:34:38|0.17061
20:34:39|0.17061
20:34:40|0.17061
20:34:41|0.17061
20:34:42|0.17061
20:34:42|0.17061
20:34:44|0.17061
20:34:45|0.17061
20:34:45|0.17061
20:34:47|0.17061
20:34:47|0.17061
20:34:49|0.17061
20:34:50|0.17061
20:34:50|0.17061
20:34:52|0.17061
20:34:53|0.17061
20:34:54|0.17067
20:34:55|0.17067
20:34:56|0.17068
20:34:58|0.17068
20:34:58|0.17064
20:35:00|0.17064
20:35:01|0.17064
20:35:02|0.17064
20:35:03|0.17064
20:35:04|0.17064
20:35:05|0.17057
20:35:06|0.17057
20:35:07|0.17057
20:35:08|0.17057
20:35:10|0.17053
20:35:10|0.1705
20:35:11|0.17034
20:35:12|0.17034
20:35:13|0.17034
20:35:14|0.17038
20:35:15|0.17032
20:35:16|0.17032
20:35:18|0.17025
20:35:18|0.17025
20:35:19|0.17025
20:35:20|0.17025
20:35:21|0.17017
20:35:22|0.17017
20:35:24|0.17012
20:35:25|0.17012
20:35:25|0.17012
20:35:26|0.17012
20:35:27|0.17012
20:35:28|0.17015
20:35:30|0.17015
20:35:30|0.17019
20:35:32|0.17027
20:35:32|0.17027
20:35:33|0.17038
20:35:34|0.17038
20:35:35|0.17031
20:35:36|0.17031
20:35:37|0.1703
20:35:38|0.17019
20:35:39|0.17019
20:35:40|0.17019
20:35:41|0.17018
20:35:42|0.17011
20:35:44|0.17011
20:35:45|0.17011
20:35:45|0.17011
20:35:46|0.17006
20:35:48|0.17006
20:35:48|0.17006
20:35:50|0.17006
20:35:51|0.17006
20:35:51|0.17006
20:35:53|0.17006
20:35:54|0.17006
20:35:55|0.17006
20:35:55|0.17006
20:35:56|0.17006
20:35:58|0.17018
20:36:00|0.17018
20:36:01|0.17022
20:36:02|0.17022
20:36:03|0.1703
20:36:03|0.1703
20:36:05|0.1703
20:36:06|0.1703
20:36:07|0.17032
20:36:08|0.17038
20:36:09|0.17029
20:36:10|0.17029
20:36:11|0.1703
20:36:12|0.1703
20:36:13|0.1703
20:36:14|0.1703
20:36:15|0.1703
20:36:16|0.1703
20:36:17|0.1703
20:36:18|0.1703
20:36:19|0.17021
20:36:20|0.17021
20:36:21|0.17021
20:36:22|0.17021
20:36:23|0.17006
20:36:24|0.17006
20:36:25|0.17004
20:36:26|0.17
20:36:27|0.17003
20:36:28|0.17003
20:36:29|0.17001
20:36:30|0.17001
20:36:31|0.17007
20:36:33|0.16998
20:36:33|0.16998
20:36:34|0.16995
20:36:35|0.16995
20:36:37|0.16995
20:36:38|0.16995
20:36:38|0.17001
20:36:39|0.17007
20:36:41|0.17013
20:36:41|0.17011
20:36:43|0.17011
20:36:44|0.17011
20:36:44|0.17011
20:36:46|0.17011
20:36:46|0.17011
20:36:47|0.17011
20:36:49|0.17011
20:36:49|0.17006
20:36:51|0.17006
20:36:52|0.17006
20:36:53|0.17006
20:36:54|0.17006
20:36:55|0.17006
20:36:56|0.17006
20:36:57|0.17006
20:36:59|0.17006
20:37:00|0.17012
20:37:01|0.17012
20:37:02|0.17011
20:37:03|0.17011
20:37:04|0.17011
20:37:05|0.17011
20:37:06|0.17011
20:37:07|0.1699
20:37:08|0.1699
20:37:09|0.1699
20:37:10|0.1699
20:37:11|0.1699
20:37:12|0.16991
20:37:13|0.16984
20:37:14|0.16983
20:37:15|0.1699
20:37:17|0.16986
20:37:17|0.16991
20:37:18|0.16991
20:37:19|0.16991
20:37:20|0.16991
20:37:21|0.16991
20:37:22|0.16991
20:37:24|0.16988
20:37:24|0.16988
20:37:25|0.17001
20:37:26|0.16994
20:37:27|0.16994
20:37:28|0.16994
20:37:29|0.16994
20:37:30|0.16991
20:37:31|0.16997
20:37:32|0.16997
20:37:34|0.16985
20:37:34|0.16985
20:37:36|0.16985
20:37:36|0.1699
20:37:37|0.1699
20:37:38|0.1699
20:37:39|0.1699
20:37:40|0.1699
20:37:41|0.1699
20:37:43|0.1699
20:37:44|0.1699
20:37:45|0.1699
20:37:46|0.1699
20:37:47|0.17
20:37:48|0.17
20:37:49|0.17
20:37:50|0.17
20:37:51|0.17
20:37:52|0.17
20:37:53|0.17
20:37:54|0.17
20:37:55|0.16994
20:37:56|0.16994
20:37:57|0.17007
20:37:58|0.17007
20:38:00|0.17014
20:38:01|0.17014
20:38:02|0.17014
20:38:02|0.17014
20:38:04|0.17037
20:38:05|0.17037
20:38:06|0.17037
20:38:07|0.17037
20:38:08|0.17037
20:38:09|0.17037
20:38:10|0.17037
20:38:12|0.17037
20:38:13|0.17037
20:38:14|0.17037
20:38:14|0.17037
20:38:16|0.17045
20:38:16|0.17055
20:38:18|0.17054
20:38:18|0.17054
20:38:20|0.1706
20:38:20|0.1706
20:38:22|0.1706
20:38:23|0.17062
20:38:24|0.17062
20:38:25|0.1707
20:38:26|0.1707
20:38:27|0.1707
20:38:28|0.17071
20:38:29|0.17071
20:38:30|0.17071
20:38:31|0.17071
20:38:32|0.17075
20:38:33|0.17075
20:38:34|0.17075
20:38:35|0.17075
20:38:36|0.17075
20:38:37|0.17068
20:38:39|0.17073
20:38:39|0.17073
20:38:41|0.17073
20:38:41|0.17073
20:38:43|0.17062
20:38:44|0.17062
20:38:44|0.17059
20:38:46|0.17056
20:38:46|0.17056
20:38:47|0.17056
20:38:49|0.17056
20:38:50|0.17042
20:38:50|0.17042
20:38:52|0.17042
20:38:52|0.17033
20:38:54|0.17033
20:38:54|0.17033
20:38:56|0.17056
20:38:57|0.17056
20:38:58|0.17056
20:38:58|0.17056
20:39:01|0.17041
20:39:02|0.17041
20:39:03|0.17036
20:39:04|0.17036
20:39:05|0.17036
20:39:06|0.17036
20:39:07|0.17036
20:39:08|0.17036
20:39:10|0.17036
20:39:10|0.17033
20:39:11|0.17039
20:39:13|0.17045
20:39:14|0.17049
20:39:15|0.17044
20:39:15|0.17044
20:39:17|0.17044
20:39:17|0.17056
20:39:19|0.17056
20:39:19|0.17056
20:39:20|0.17056
20:39:21|0.17056
20:39:23|0.17058
20:39:24|0.17058
20:39:25|0.17058
20:39:25|0.17058
20:39:27|0.17058
20:39:28|0.17058
20:39:29|0.17052
20:39:29|0.17056
20:39:31|0.17055
20:39:32|0.17061
20:39:33|0.17061
20:39:33|0.17061
20:39:35|0.17061
20:39:36|0.17061
20:39:37|0.17057
20:39:38|0.17063
20:39:39|0.17063
20:39:40|0.17063
20:39:41|0.17063
20:39:42|0.17077
20:39:43|0.17077
20:39:44|0.17075
20:39:45|0.17075
20:39:46|0.17075
20:39:47|0.17075
20:39:48|0.17075
20:39:49|0.17075
20:39:50|0.17075
20:39:51|0.17075
20:39:52|0.17075
20:39:53|0.17075
20:39:55|0.17075
20:39:55|0.17082
20:39:56|0.1708
20:39:57|0.1708
20:39:58|0.1708
20:39:59|0.1708
20:40:00|0.1708
20:40:02|0.1709
20:40:03|0.17097
20:40:04|0.17097
20:40:05|0.17097
20:40:06|0.17095
20:40:07|0.17095
20:40:08|0.17095
20:40:09|0.17095
20:40:11|0.17095
20:40:11|0.17095
20:40:12|0.17095
20:40:13|0.17095
20:40:14|0.17097
20:40:16|0.17097
20:40:16|0.17097
20:40:17|0.17104
20:40:18|0.17103
20:40:20|0.17109
20:40:21|0.17104
20:40:21|0.17104
20:40:23|0.17104
20:40:23|0.17099
20:40:25|0.17093
20:40:25|0.17093
20:40:27|0.17096
20:40:27|0.17096
20:40:29|0.17096
20:40:30|0.17096
20:40:30|0.17096
20:40:32|0.17096
20:40:33|0.17105
20:40:34|0.17104
20:40:34|0.17104
20:40:36|0.17104
20:40:37|0.17104
20:40:38|0.17104
20:40:39|0.17104
20:40:40|0.17104
20:40:41|0.17104
20:40:42|0.17104
20:40:43|0.17104
20:40:44|0.17104
20:40:45|0.17125
20:40:46|0.17119
20:40:47|0.17119
20:40:48|0.17119
20:40:49|0.17119
20:40:50|0.17119
20:40:51|0.17119
20:40:52|0.17119
20:40:53|0.17119
20:40:54|0.17119
20:40:55|0.17119
20:40:56|0.17119
20:40:57|0.17119
20:40:58|0.17119
20:40:59|0.17119
20:41:00|0.17119
20:41:01|0.17119
20:41:03|0.17119
20:41:04|0.17122
20:41:04|0.17122
20:41:06|0.17119
20:41:07|0.17119
20:41:08|0.17117
20:41:09|0.17117
20:41:10|0.17117
20:41:11|0.17117
20:41:11|0.17115
20:41:14|0.17115
20:41:15|0.17115
20:41:15|0.17115
20:41:17|0.17115
20:41:18|0.17115
20:41:19|0.17115
20:41:20|0.17115
20:41:21|0.17115
20:41:22|0.17115
20:41:23|0.17115
20:41:24|0.17115
20:41:25|0.17115
20:41:26|0.17125
20:41:27|0.17125
20:41:28|0.17125
20:41:29|0.17125
20:41:30|0.17125
20:41:31|0.17125
20:41:32|0.17125
20:41:33|0.17135
20:41:34|0.17123
20:41:35|0.17123
20:41:36|0.17138
20:41:37|0.17138
20:41:38|0.17138
20:41:39|0.17138
20:41:40|0.17138
20:41:41|0.17127
20:41:42|0.17127
20:41:43|0.17123
20:41:44|0.17123
20:41:45|0.17123
20:41:47|0.17123
20:41:47|0.17123
20:41:48|0.17123
20:41:49|0.17123
20:41:51|0.17129
20:41:51|0.17129
20:41:53|0.17129
20:41:53|0.17118
20:41:54|0.17118
20:41:55|0.17118
20:41:56|0.17118
20:41:57|0.17118
20:41:58|0.17118
20:41:59|0.17118
20:42:01|0.17118
20:42:01|0.17118
20:42:02|0.17118
20:42:04|0.1712
20:42:05|0.1712
20:42:06|0.17128
20:42:07|0.17128
20:42:08|0.1712
20:42:09|0.1712
20:42:10|0.1712
20:42:11|0.17126
20:42:13|0.17129
20:42:13|0.17144
20:42:14|0.17135
20:42:15|0.17133
20:42:17|0.17133
20:42:18|0.17133
20:42:18|0.17133
20:42:20|0.17133
20:42:21|0.17115
20:42:22|0.17115
20:42:22|0.17115
20:42:23|0.17115
20:42:24|0.17115
20:42:26|0.17115
20:42:26|0.17115
20:42:28|0.1712
20:42:29|0.1712
20:42:30|0.1712
20:42:30|0.1712
20:42:32|0.1712
20:42:33|0.17117
20:42:34|0.17123
20:42:35|0.17123
20:42:36|0.17123
20:42:36|0.17123
20:42:37|0.17123
20:42:38|0.17123
20:42:40|0.17123
20:42:40|0.17123
20:42:42|0.17123
20:42:43|0.17123
20:42:44|0.17123
20:42:45|0.17123
20:42:46|0.17119
20:42:47|0.17119
20:42:48|0.1712
20:42:49|0.1712
20:42:49|0.1712
20:42:50|0.1712
20:42:51|0.17121
20:42:53|0.17121
20:42:54|0.17138
20:42:55|0.17138
20:42:56|0.17138
20:42:56|0.17138
20:42:58|0.17138
20:42:58|0.17138
20:42:59|0.17126
20:43:01|0.17126
20:43:02|0.17126
20:43:03|0.17126
20:43:05|0.17126
20:43:05|0.17126
20:43:06|0.17126
20:43:07|0.17126
20:43:08|0.17126
20:43:10|0.17126
20:43:11|0.17126
20:43:12|0.17126
20:43:13|0.17126
20:43:13|0.1713
20:43:16|0.17131
20:43:16|0.17131
20:43:17|0.17131
20:43:18|0.17132
20:43:19|0.17141
20:43:21|0.17133
20:43:22|0.17133
20:43:22|0.17133
20:43:24|0.17133
20:43:25|0.1712
20:43:26|0.1712
20:43:27|0.1712
20:43:28|0.17125
20:43:29|0.17125
20:43:30|0.17125
20:43:31|0.17125
20:43:32|0.17119
20:43:33|0.17126
20:43:34|0.1713
20:43:35|0.1713
20:43:37|0.1713
20:43:38|0.1713
20:43:38|0.1713
20:43:39|0.1713
20:43:40|0.1713
20:43:41|0.1713
20:43:42|0.1713
20:43:43|0.1713
20:43:45|0.17119
20:43:45|0.17124
20:43:46|0.17124
20:43:48|0.17124
20:43:48|0.17124
20:43:49|0.17124
20:43:50|0.17124
20:43:51|0.17124
20:43:52|0.17121
20:43:53|0.17121
20:43:54|0.17119
20:43:55|0.17119
20:43:56|0.17119
20:43:58|0.17118
20:43:58|0.17118
20:43:59|0.17118
20:44:00|0.17111
20:44:01|0.17111
20:44:02|0.17111
20:44:03|0.17111
20:44:05|0.17111
20:44:06|0.17111
20:44:07|0.17111
20:44:08|0.17111
20:44:09|0.17116
20:44:10|0.17119
20:44:11|0.17118
20:44:12|0.17118
20:44:13|0.17132
20:44:14|0.17132
20:44:15|0.17132
20:44:16|0.17123
20:44:17|0.17122
20:44:18|0.17122
20:44:19|0.17122
20:44:20|0.17122
20:44:21|0.1712
20:44:22|0.17119
20:44:23|0.17119
20:44:24|0.1712
20:44:25|0.1712
20:44:26|0.1712
20:44:27|0.1712
20:44:28|0.1712
20:44:29|0.1712
20:44:30|0.1712
20:44:31|0.1712
20:44:33|0.1712
20:44:33|0.17117
20:44:35|0.17119
20:44:35|0.17119
20:44:37|0.17119
20:44:38|0.17119
20:44:38|0.17115
20:44:40|0.17115
20:44:40|0.17115
20:44:41|0.17121
20:44:43|0.17119
20:44:43|0.17115
20:44:45|0.17115
20:44:45|0.17115
20:44:46|0.17115
20:44:48|0.17115
20:44:49|0.17115
20:44:49|0.17115
20:44:51|0.17115
20:44:52|0.17115
20:44:53|0.17115
20:44:54|0.17126
20:44:55|0.17114
20:44:56|0.17114
20:44:57|0.17114
20:44:58|0.17114
20:44:58|0.17114
20:45:00|0.17116
20:45:00|0.17116
20:45:02|0.17116
20:45:02|0.17117
20:45:03|0.17117
20:45:04|0.17122
20:45:05|0.17123
20:45:07|0.17123
20:45:08|0.17123
20:45:09|0.17121
20:45:10|0.17124
20:45:11|0.17124
20:45:12|0.17124
20:45:13|0.17124
20:45:14|0.17119
20:45:14|0.17119
20:45:16|0.17119
20:45:17|0.17119
20:45:18|0.17119
20:45:19|0.17119
20:45:19|0.17119
20:45:21|0.17119
20:45:21|0.17123
20:45:22|0.17123
20:45:24|0.17123
20:45:25|0.17123
20:45:26|0.17123
20:45:27|0.17123
20:45:28|0.17123
20:45:29|0.17123
20:45:30|0.17123
20:45:31|0.17123
20:45:32|0.17123
20:45:33|0.17124
20:45:34|0.17131
20:45:35|0.17131
20:45:36|0.17131
20:45:37|0.17131
20:45:38|0.17133
20:45:39|0.17133
20:45:40|0.17136
20:45:41|0.17136
20:45:42|0.17133
20:45:43|0.17133
20:45:44|0.17133
20:45:45|0.17133
20:45:46|0.17133
20:45:47|0.17115
20:45:48|0.17115
20:45:49|0.17115
20:45:50|0.17117
20:45:51|0.17117
20:45:52|0.17117
20:45:53|0.17122
20:45:54|0.17122
20:45:55|0.17119
20:45:56|0.17119
20:45:57|0.17089
20:45:58|0.17088
20:45:59|0.17086
20:46:00|0.1708
20:46:01|0.17076
20:46:02|0.17074
20:46:03|0.17074
20:46:04|0.17074
20:46:05|0.17074
20:46:06|0.17067
20:46:08|0.17067
20:46:10|0.17061
20:46:11|0.17059
20:46:11|0.17043
20:46:12|0.17043
20:46:14|0.17043
20:46:14|0.17043
20:46:16|0.17043
20:46:17|0.17052
20:46:18|0.17041
20:46:18|0.17045
20:46:19|0.17041
20:46:21|0.17041
20:46:22|0.17036
20:46:23|0.17036
20:46:24|0.17034
20:46:25|0.17039
20:46:25|0.17023
20:46:27|0.1702
20:46:27|0.17016
20:46:28|0.1702
20:46:30|0.1702
20:46:31|0.1702
20:46:32|0.17015
20:46:33|0.17009
20:46:34|0.17015
20:46:35|0.17015
20:46:36|0.17015
20:46:38|0.17017
20:46:38|0.17017
20:46:39|0.17017
20:46:40|0.1703
20:46:42|0.17035
20:46:42|0.17032
20:46:43|0.1704
20:46:44|0.17024
20:46:45|0.17021
20:46:46|0.17018
20:46:47|0.17018
20:46:49|0.17018
20:46:49|0.17013
20:46:50|0.1702
20:46:52|0.17022
20:46:52|0.17022
20:46:53|0.17022
20:46:54|0.17021
20:46:55|0.17021
20:46:56|0.17018
20:46:58|0.17018
20:46:58|0.17018
20:47:00|0.17018
20:47:01|0.17018
20:47:02|0.17018
20:47:03|0.17018
20:47:04|0.17037
20:47:05|0.17042
20:47:06|0.17049
20:47:07|0.17034
20:47:09|0.17034
20:47:10|0.1703
20:47:11|0.17025
20:47:12|0.17017
20:47:13|0.17017
20:47:14|0.17017
20:47:15|0.17017
20:47:16|0.17017
20:47:17|0.17017
20:47:18|0.17017
20:47:19|0.17017
20:47:20|0.17017
20:47:21|0.17015
20:47:22|0.17015
20:47:23|0.17015
20:47:24|0.17015
20:47:25|0.17015
20:47:26|0.17015
20:47:27|0.17015
20:47:28|0.17015
20:47:29|0.17014
20:47:30|0.17014
20:47:31|0.17025
20:47:32|0.17025
20:47:33|0.17025
20:47:34|0.17023
20:47:35|0.17014
20:47:36|0.17014
20:47:37|0.17022
20:47:39|0.17022
20:47:39|0.17022
20:47:40|0.17022
20:47:42|0.17022
20:47:43|0.17022
20:47:43|0.17022
20:47:45|0.17024
20:47:45|0.17024
20:47:46|0.17024
20:47:47|0.17024
20:47:48|0.17024
20:47:49|0.17031
20:47:50|0.17033
20:47:51|0.17033
20:47:52|0.17033
20:47:54|0.17033
20:47:55|0.17033
20:47:55|0.17033
20:47:56|0.17033
20:47:58|0.17033
20:47:59|0.17033
20:48:00|0.17033
20:48:01|0.17047
20:48:01|0.17047
20:48:02|0.17047
20:48:03|0.17047
20:48:05|0.17047
20:48:06|0.17051
20:48:07|0.17055
20:48:07|0.17056
20:48:10|0.17056
20:48:10|0.17056
20:48:11|0.17056
20:48:12|0.17056
20:48:14|0.17056
20:48:14|0.17056
20:48:15|0.17064
20:48:17|0.17064
20:48:18|0.17064
20:48:19|0.17064
20:48:19|0.17064
20:48:21|0.17064
20:48:22|0.17061
20:48:22|0.17062
20:48:24|0.17062
20:48:24|0.17062
20:48:25|0.17062
20:48:26|0.17062
20:48:27|0.17062
20:48:29|0.17062
20:48:29|0.17063
20:48:30|0.17061
20:48:31|0.17061
20:48:33|0.17061
20:48:34|0.17061
20:48:35|0.17062
20:48:35|0.17062
20:48:36|0.17062
20:48:38|0.17062
20:48:38|0.17059
20:48:40|0.17062
20:48:40|0.17062
20:48:41|0.17062
20:48:42|0.17062
20:48:44|0.17062
20:48:44|0.17062
20:48:46|0.17062
20:48:46|0.17062
20:48:47|0.17062
20:48:49|0.17062
20:48:49|0.17062
20:48:50|0.17062
20:48:51|0.17062
20:48:52|0.17065
20:48:53|0.17065
20:48:54|0.17066
20:48:55|0.17066
20:48:56|0.17057
20:48:57|0.17057
20:48:58|0.17057
20:48:59|0.17057
20:49:01|0.17057
20:49:02|0.17057
20:49:02|0.17052
20:49:04|0.17052
20:49:04|0.17041
20:49:05|0.17041
20:49:07|0.17041
20:49:07|0.17041
20:49:09|0.17041
20:49:10|0.17034
20:49:11|0.17033
20:49:12|0.17032
20:49:13|0.17032
20:49:14|0.17036
20:49:15|0.17036
20:49:16|0.17036
20:49:17|0.17036
20:49:18|0.1704
20:49:19|0.1704
20:49:20|0.1704
20:49:21|0.1704
20:49:22|0.17059
20:49:23|0.17059
20:49:24|0.17059
20:49:25|0.17059
20:49:26|0.17059
20:49:27|0.17059
20:49:28|0.17059
20:49:29|0.17059
20:49:30|0.17056
20:49:31|0.17056
20:49:32|0.17056
20:49:33|0.17056
20:49:35|0.1705
20:49:36|0.17058
20:49:37|0.17058
20:49:38|0.17046
20:49:39|0.17046
20:49:40|0.17046
20:49:41|0.17046
20:49:42|0.17046
20:49:43|0.17046
20:49:44|0.17046
20:49:45|0.17046
20:49:46|0.17046
20:49:47|0.17052
20:49:48|0.17052
20:49:49|0.17052
20:49:50|0.17052
20:49:51|0.17052
20:49:52|0.17052
20:49:53|0.17052
20:49:54|0.17052
20:49:55|0.17052
20:49:56|0.17053
20:49:57|0.17053
20:49:59|0.17053
20:49:59|0.17053
20:50:00|0.17053
20:50:01|0.17058
20:50:02|0.17058
20:50:04|0.1706
20:50:04|0.1706
20:50:05|0.1706
20:50:07|0.1706
20:50:07|0.1706
20:50:09|0.17054
20:50:10|0.17054
20:50:12|0.17071
20:50:13|0.17071
20:50:14|0.17071
20:50:15|0.17073
20:50:16|0.17073
20:50:18|0.17076
20:50:18|0.17076
20:50:19|0.17076
20:50:20|0.17076
20:50:22|0.17075
20:50:23|0.17075
20:50:23|0.17075
20:50:24|0.17075
20:50:26|0.17071
20:50:26|0.17071
20:50:28|0.17071
20:50:28|0.17068
20:50:30|0.17068
20:50:31|0.17068
20:50:32|0.17071
20:50:32|0.17051
20:50:34|0.17051
20:50:34|0.17051
20:50:36|0.17045
20:50:36|0.17045
20:50:38|0.17045
20:50:38|0.17045
20:50:39|0.17045
20:50:40|0.17045
20:50:41|0.17045
20:50:42|0.17045
20:50:44|0.17045
20:50:44|0.17045
20:50:46|0.17045
20:50:46|0.17045
20:50:47|0.17045
20:50:48|0.17045
20:50:50|0.17044
20:50:50|0.17044
20:50:51|0.17044
20:50:52|0.17044
20:50:53|0.17044
20:50:54|0.17044
20:50:55|0.17044
20:50:57|0.17035
20:50:58|0.17035
20:50:59|0.17035
20:50:59|0.17035
20:51:01|0.17035
20:51:01|0.17035
20:51:02|0.17035
20:51:04|0.17035
20:51:05|0.17035
20:51:06|0.17035
20:51:07|0.17035
20:51:08|0.1704
20:51:09|0.1704
20:51:10|0.1704
20:51:11|0.17035
20:51:12|0.17035
20:51:13|0.17035
20:51:15|0.17035
20:51:15|0.17021
20:51:17|0.17021
20:51:18|0.17021
20:51:19|0.17028
20:51:20|0.17028
20:51:21|0.17022
20:51:22|0.17022
20:51:23|0.17022
20:51:24|0.17022
20:51:25|0.17019
20:51:26|0.17019
20:51:27|0.17019
20:51:28|0.17019
20:51:29|0.17019
20:51:30|0.17019
20:51:31|0.17
20:51:32|0.17009
20:51:34|0.17009
20:51:34|0.17009
20:51:35|0.17026
20:51:37|0.17026
20:51:38|0.17026
20:51:38|0.17026
20:51:39|0.17019
20:51:41|0.17019
20:51:41|0.17016
20:51:42|0.17016
20:51:43|0.17016
20:51:44|0.17016
20:51:45|0.17021
20:51:46|0.17021
20:51:47|0.17021
20:51:48|0.17021
20:51:49|0.17021
20:51:50|0.17021
20:51:51|0.17021
20:51:53|0.17021
20:51:54|0.1703
20:51:55|0.1703
20:51:55|0.1703
20:51:57|0.17028
20:51:57|0.17028
20:51:59|0.17028
20:52:00|0.17026
20:52:02|0.17026
20:52:03|0.17049
20:52:04|0.17048
20:52:05|0.17043
20:52:06|0.17046
20:52:07|0.17046
20:52:08|0.17046
20:52:09|0.17046
20:52:10|0.17046
20:52:11|0.17046
20:52:12|0.17046
20:52:14|0.17046
20:52:15|0.17032
20:52:16|0.17032
20:52:16|0.17032
20:52:17|0.17032
20:52:19|0.17032
20:52:20|0.17032
20:52:20|0.17032
20:52:22|0.17032
20:52:23|0.17032
20:52:24|0.17032
20:52:24|0.17032
20:52:26|0.17032
20:52:27|0.17032
20:52:28|0.17032
20:52:29|0.17032
20:52:29|0.17032
20:52:32|0.17049
20:52:32|0.17054
20:52:33|0.17054
20:52:35|0.17054
20:52:36|0.17043
20:52:37|0.17037
20:52:38|0.17037
20:52:39|0.17037
20:52:40|0.17037
20:52:40|0.17037
20:52:42|0.17037
20:52:43|0.17037
20:52:44|0.17037
20:52:45|0.17037
20:52:46|0.17037
20:52:48|0.17053
20:52:48|0.17055
20:52:49|0.17055
20:52:50|0.17055
20:52:51|0.17055
20:52:52|0.17055
20:52:54|0.17055
20:52:54|0.17055
20:52:55|0.1706
20:52:56|0.1706
20:52:57|0.1706
20:52:59|0.17058
20:52:59|0.17058
20:53:00|0.17058
20:53:01|0.17058
20:53:02|0.17064
20:53:03|0.17064
20:53:04|0.17068
20:53:05|0.17068
20:53:06|0.17068
20:53:07|0.17068
20:53:08|0.17067
20:53:09|0.17066
20:53:11|0.1706
20:53:11|0.17056
20:53:12|0.17056
20:53:15|0.17052
20:53:15|0.17052
20:53:16|0.17052
20:53:17|0.17052
20:53:18|0.17052
20:53:19|0.17052
20:53:20|0.17049
20:53:22|0.17049
20:53:22|0.17049
20:53:23|0.17049
20:53:24|0.17049
20:53:26|0.17049
20:53:26|0.17049
20:53:27|0.17062
20:53:28|0.17062
20:53:30|0.1705
20:53:30|0.17054
20:53:32|0.17054
20:53:33|0.17054
20:53:34|0.17054
20:53:34|0.17054
20:53:36|0.17054
20:53:37|0.17054
20:53:38|0.17054
20:53:39|0.17054
20:53:40|0.17054
20:53:41|0.17054
20:53:42|0.17054
20:53:43|0.17062
20:53:44|0.17062
20:53:45|0.17056
20:53:46|0.17056
20:53:47|0.17054
20:53:48|0.17054
20:53:49|0.17054
20:53:50|0.17054
20:53:51|0.17054
20:53:52|0.17052
20:53:53|0.17052
20:53:54|0.17052
20:53:55|0.17052
20:53:56|0.17052
20:53:57|0.17052
20:53:58|0.17052
20:53:59|0.17052
20:54:00|0.17052
20:54:01|0.17052
20:54:02|0.17055
20:54:03|0.17055
20:54:04|0.17055
20:54:05|0.17055
20:54:06|0.17055
20:54:07|0.17055
20:54:08|0.17055
20:54:09|0.17055
20:54:10|0.17055
20:54:11|0.17055
20:54:12|0.17055
20:54:13|0.17061
20:54:14|0.17061
20:54:16|0.17061
20:54:17|0.17061
20:54:18|0.17061
20:54:19|0.17061
20:54:20|0.17061
20:54:21|0.17061
20:54:21|0.17061
20:54:23|0.17047
20:54:25|0.17047
20:54:25|0.17047
20:54:26|0.17064
20:54:28|0.17064
20:54:28|0.17064
20:54:30|0.17064
20:54:31|0.17059
20:54:32|0.17059
20:54:33|0.17059
20:54:33|0.17059
20:54:35|0.17059
20:54:36|0.17066
20:54:37|0.17062
20:54:38|0.17062
20:54:39|0.17062
20:54:40|0.17062
20:54:41|0.17062
20:54:42|0.17062
20:54:43|0.17062
20:54:45|0.17075
20:54:45|0.17077
20:54:46|0.17077
20:54:47|0.17077
20:54:49|0.17077
20:54:49|0.17077
20:54:50|0.17077
20:54:51|0.17077
20:54:52|0.17077
20:54:54|0.17077
20:54:55|0.17077
20:54:55|0.17077
20:54:57|0.17077
20:54:57|0.17077
20:54:58|0.17077
20:55:00|0.17077
20:55:01|0.17077
20:55:01|0.17077
20:55:02|0.17078
20:55:03|0.17078
20:55:04|0.17078
20:55:05|0.17065
20:55:06|0.1706
20:55:07|0.1706
20:55:08|0.1706
20:55:09|0.1706
20:55:10|0.1706
20:55:11|0.1704
20:55:12|0.17036
20:55:13|0.17036
20:55:14|0.17043
20:55:15|0.17043
20:55:17|0.17043
20:55:18|0.17043
20:55:19|0.17043
20:55:20|0.17043
20:55:21|0.17043
20:55:23|0.17043
20:55:23|0.17028
20:55:25|0.17028
20:55:26|0.17028
20:55:26|0.17028
20:55:27|0.17028
20:55:29|0.17028
20:55:30|0.1704
20:55:31|0.1704
20:55:32|0.17041
20:55:32|0.17041
20:55:34|0.1706
20:55:34|0.1706
20:55:36|0.1706
20:55:37|0.17064
20:55:38|0.17064
20:55:38|0.17064
20:55:40|0.17057
20:55:41|0.17057
20:55:43|0.17054
20:55:43|0.17049
20:55:44|0.17049
20:55:46|0.17049
20:55:46|0.17049
20:55:47|0.17049
20:55:48|0.17049
20:55:49|0.17049
20:55:50|0.17049
20:55:52|0.17049
20:55:52|0.17046
20:55:54|0.17046
20:55:54|0.17046
20:55:55|0.17046
20:55:56|0.17058
20:55:58|0.17058
20:55:58|0.17058
20:55:59|0.17058
20:56:00|0.17058
20:56:01|0.17058
20:56:03|0.17058
20:56:03|0.17058
20:56:04|0.17058
20:56:05|0.17058
20:56:06|0.17051
20:56:07|0.17063
20:56:08|0.1705
20:56:09|0.1705
20:56:10|0.17051
20:56:11|0.17049
20:56:12|0.17049
20:56:14|0.17049
20:56:14|0.17049
20:56:16|0.17049
20:56:17|0.17043
20:56:19|0.17043
20:56:19|0.17043
20:56:21|0.17043
20:56:22|0.17045
20:56:22|0.17045
20:56:23|0.17036
20:56:24|0.17036
20:56:26|0.17054
20:56:27|0.17041
20:56:28|0.17041
20:56:29|0.17041
20:56:30|0.17041
20:56:31|0.17041
20:56:32|0.17041
20:56:33|0.17041
20:56:34|0.17041
20:56:36|0.17051
20:56:36|0.17043
20:56:37|0.17059
20:56:39|0.17059
20:56:40|0.17065
20:56:41|0.17065
20:56:42|0.17065
20:56:43|0.17071
20:56:43|0.17071
20:56:45|0.17071
20:56:45|0.17071
20:56:47|0.17071
20:56:48|0.17071
20:56:49|0.17071
20:56:49|0.17071
20:56:50|0.17071
20:56:52|0.17066
20:56:53|0.17066
20:56:54|0.17066
20:56:55|0.17066
20:56:56|0.17066
20:56:57|0.17066
20:56:58|0.17059
20:56:59|0.17058
20:57:00|0.17058
20:57:00|0.17058
20:57:01|0.17059
20:57:03|0.17059
20:57:04|0.17059
20:57:05|0.17064
20:57:06|0.17064
20:57:07|0.17064
20:57:08|0.17064
20:57:09|0.17064
20:57:10|0.17064
20:57:11|0.17064
20:57:12|0.17054
20:57:13|0.17054
20:57:14|0.17054
20:57:15|0.17054
20:57:16|0.17054
20:57:17|0.1706
20:57:19|0.17056
20:57:20|0.17056
20:57:21|0.17056
20:57:23|0.17056
20:57:24|0.17056
20:57:26|0.17056
20:57:27|0.17056
20:57:28|0.17056
20:57:28|0.1707
20:57:30|0.1707
20:57:30|0.1707
20:57:31|0.1707
20:57:33|0.1707
20:57:34|0.17072
20:57:35|0.17072
20:57:36|0.17061
20:57:37|0.17068
20:57:38|0.17068
20:57:39|0.17068
20:57:40|0.17068
20:57:40|0.17068
20:57:42|0.17068
20:57:43|0.17068
20:57:44|0.17068
20:57:45|0.17068
20:57:46|0.17068
20:57:48|0.17068
20:57:48|0.17058
20:57:49|0.17058
20:57:50|0.17058
20:57:51|0.17058
20:57:52|0.17058
20:57:53|0.17058
20:57:55|0.17061
20:57:55|0.17061
20:57:56|0.17061
20:57:57|0.17068
20:57:59|0.17068
20:58:00|0.17068
20:58:01|0.17068
20:58:02|0.17076
20:58:03|0.1708
20:58:03|0.1708
20:58:04|0.1708
20:58:06|0.1708
20:58:07|0.1708
20:58:08|0.1708
20:58:09|0.17083
20:58:10|0.17083
20:58:10|0.17085
20:58:12|0.17085
20:58:12|0.17087
20:58:13|0.17087
20:58:15|0.17087
20:58:16|0.17087
20:58:17|0.17087
20:58:17|0.17087
20:58:18|0.17087
20:58:20|0.17087
20:58:21|0.17087
20:58:22|0.17075
20:58:23|0.17061
20:58:24|0.17061
20:58:26|0.17064
20:58:27|0.17062
20:58:27|0.17058
20:58:28|0.17058
20:58:29|0.17058
20:58:31|0.17058
20:58:32|0.17058
20:58:32|0.17058
20:58:34|0.17058
20:58:35|0.17058
20:58:35|0.17063
20:58:37|0.17063
20:58:38|0.17069
20:58:39|0.17069
20:58:40|0.17069
20:58:41|0.17069
20:58:42|0.17069
20:58:42|0.17069
20:58:44|0.17069
20:58:45|0.17072
20:58:46|0.17061
20:58:47|0.17061
20:58:48|0.17061
20:58:49|0.17057
20:58:50|0.17057
20:58:51|0.17057
20:58:52|0.17057
20:58:53|0.17057
20:58:54|0.17057
20:58:55|0.17057
20:58:56|0.17057
20:58:57|0.17057
20:58:58|0.17057
20:58:59|0.17057
20:59:00|0.17057
20:59:01|0.17057
20:59:02|0.17057
20:59:03|0.17057
20:59:04|0.17057
20:59:05|0.17061
20:59:06|0.17056
20:59:07|0.17056
20:59:08|0.17056
20:59:09|0.17056
20:59:10|0.17056
20:59:11|0.17053
20:59:12|0.17053
20:59:13|0.17047
20:59:14|0.17047
20:59:15|0.17047
20:59:16|0.17047
20:59:17|0.17043
20:59:18|0.17043
20:59:19|0.17043
20:59:21|0.1704
20:59:22|0.17036
20:59:23|0.17036
20:59:24|0.17036
20:59:25|0.17045
20:59:25|0.17045
20:59:28|0.17052
20:59:29|0.17052
20:59:29|0.17052
20:59:31|0.17046
20:59:31|0.17045
20:59:32|0.17045
20:59:33|0.17045
20:59:34|0.17038
20:59:35|0.17038
20:59:37|0.17038
20:59:37|0.1704
20:59:38|0.1704
20:59:39|0.1704
20:59:40|0.1704
20:59:42|0.1704
20:59:43|0.17037
20:59:43|0.1703
20:59:44|0.1703
20:59:45|0.1703
20:59:46|0.1703
20:59:48|0.17038
20:59:49|0.17042
20:59:49|0.17042
20:59:51|0.17042
20:59:52|0.17042
20:59:53|0.17042
20:59:55|0.17042
20:59:56|0.17042
20:59:56|0.1705
20:59:57|0.1705
20:59:59|0.17046
20:59:59|0.17046
21:00:00|0.17046
21:00:01|0.17046
21:00:02|0.17046
21:00:03|0.17046
21:00:04|0.17035
21:00:06|0.17035
21:00:07|0.17035
21:00:09|0.17035
21:00:09|0.17035
21:00:10|0.17035
21:00:11|0.17035
21:00:12|0.17035
21:00:13|0.17035
21:00:14|0.17035
21:00:15|0.17035
21:00:17|0.17035
21:00:17|0.17043
21:00:18|0.17043
21:00:19|0.17043
21:00:22|0.17043
21:00:23|0.17043
21:00:24|0.17042
21:00:25|0.17042
21:00:26|0.17042
21:00:27|0.17042
21:00:28|0.17042
21:00:28|0.17042
21:00:29|0.17043
21:00:31|0.17043
21:00:32|0.17043
21:00:32|0.17036
21:00:33|0.17044
21:00:35|0.17043
21:00:35|0.17041
21:00:37|0.17048
21:00:38|0.17041
21:00:38|0.17041
21:00:40|0.17041
21:00:41|0.1704
21:00:43|0.1704
21:00:44|0.1704
21:00:44|0.1704
21:00:46|0.1704
21:00:47|0.1704
21:00:48|0.1704
21:00:49|0.17048
21:00:50|0.17048
21:00:51|0.17034
21:00:52|0.17034
21:00:53|0.17034
21:00:54|0.17034
21:00:55|0.17034
21:00:56|0.17034
21:00:56|0.17041
21:00:58|0.17034
21:00:58|0.17034
21:01:00|0.17034
21:01:01|0.17034
21:01:01|0.17043
21:01:03|0.17043
21:01:03|0.17043
21:01:05|0.17043
21:01:05|0.17043
21:01:07|0.17043
21:01:08|0.17043
21:01:09|0.17043
21:01:10|0.17043
21:01:10|0.17043
21:01:11|0.17043
21:01:12|0.1703
21:01:14|0.1703
21:01:15|0.1703
21:01:16|0.17031
21:01:17|0.17039
21:01:18|0.17039
21:01:19|0.17039
21:01:20|0.17039
21:01:21|0.17039
21:01:23|0.1704
21:01:23|0.17052
21:01:24|0.17066
21:01:25|0.17066
21:01:27|0.17069
21:01:27|0.17069
21:01:29|0.17069
21:01:30|0.17069
21:01:31|0.17069
21:01:32|0.17069
21:01:33|0.17069
21:01:34|0.17081
21:01:34|0.17081
21:01:36|0.17081
21:01:37|0.17081
21:01:37|0.17078
21:01:39|0.17081
21:01:39|0.17084
21:01:40|0.17084
21:01:41|0.17084
21:01:42|0.1709
21:01:44|0.1709
21:01:44|0.1709
21:01:45|0.1709
21:01:47|0.1709
21:01:47|0.1709
21:01:48|0.1709
21:01:49|0.17094
21:01:50|0.17087
21:01:52|0.17087
21:01:53|0.17086
21:01:54|0.1709
21:01:54|0.17086
21:01:55|0.17085
21:01:56|0.17085
21:01:58|0.17087
21:01:59|0.17076
21:02:00|0.17076
21:02:00|0.17074
21:02:01|0.17069
21:02:03|0.17065
21:02:03|0.17065
21:02:05|0.17065
21:02:05|0.17065
21:02:06|0.17065
21:02:08|0.17066
21:02:08|0.17071
21:02:09|0.17057
21:02:11|0.17057
21:02:12|0.17057
21:02:13|0.17057
21:02:14|0.17057
21:02:15|0.17057
21:02:16|0.17057
21:02:17|0.17057
21:02:18|0.17057
21:02:19|0.17057
21:02:20|0.17057
21:02:21|0.17057
21:02:22|0.17048
21:02:24|0.17048
21:02:25|0.17048
21:02:27|0.17048
21:02:28|0.17048
21:02:28|0.17048
21:02:29|0.17048
21:02:31|0.17048
21:02:31|0.17048
21:02:33|0.17048
21:02:34|0.17048
21:02:34|0.17055
21:02:35|0.17055
21:02:37|0.17055
21:02:38|0.17055
21:02:39|0.17077
21:02:40|0.17077
21:02:41|0.17077
21:02:42|0.17077
21:02:43|0.17077
21:02:44|0.17077
21:02:45|0.17077
21:02:46|0.17073
21:02:47|0.17073
21:02:48|0.17073
21:02:49|0.17076
21:02:50|0.17068
21:02:51|0.17068
21:02:52|0.17068
21:02:53|0.17068
21:02:54|0.1707
21:02:55|0.1707
21:02:56|0.17032
21:02:57|0.17032
21:02:58|0.17039
21:02:59|0.17039
21:03:00|0.17033
21:03:01|0.1703
21:03:02|0.17025
21:03:03|0.17019
21:03:04|0.17013
21:03:05|0.17013
21:03:06|0.17
21:03:07|0.17
21:03:08|0.17
21:03:09|0.17004
21:03:10|0.17004
21:03:11|0.17013
21:03:12|0.17013
21:03:13|0.17012
21:03:14|0.17008
21:03:15|0.17
21:03:16|0.17
21:03:17|0.17003
21:03:18|0.17006
21:03:19|0.17006
21:03:20|0.1701
21:03:21|0.1701
21:03:22|0.1701
21:03:23|0.1701
21:03:25|0.1701
21:03:27|0.1701
21:03:28|0.1701
21:03:29|0.1701
21:03:29|0.17014
21:03:30|0.17014
21:03:32|0.17003
21:03:32|0.17003
21:03:33|0.17003
21:03:34|0.17003
21:03:35|0.17002
21:03:36|0.17002
21:03:37|0.17002
21:03:38|0.17002
21:03:39|0.17004
21:03:40|0.17
21:03:41|0.16986
21:03:43|0.16988
21:03:44|0.16988
21:03:45|0.16985
21:03:46|0.16985
21:03:46|0.16981
21:03:48|0.16981
21:03:49|0.16981
21:03:50|0.16981
21:03:51|0.16981
21:03:52|0.16987
21:03:53|0.16987
21:03:54|0.16991
21:03:55|0.16991
21:03:56|0.16991
21:03:57|0.16999
21:03:59|0.16999
21:04:00|0.16999
21:04:00|0.16999
21:04:01|0.16999
21:04:02|0.17015
21:04:04|0.17018
21:04:04|0.17014
21:04:06|0.17014
21:04:06|0.17014
21:04:07|0.17014
21:04:08|0.17014
21:04:09|0.17011
21:04:11|0.17011
21:04:12|0.17011
21:04:13|0.17011
21:04:13|0.16999
21:04:14|0.17003
21:04:15|0.17003
21:04:16|0.17002
21:04:18|0.17002
21:04:18|0.17002
21:04:19|0.17003
21:04:20|0.17003
21:04:21|0.17003
21:04:22|0.17003
21:04:23|0.17003
21:04:25|0.17003
21:04:26|0.17003
21:04:27|0.17003
21:04:28|0.17003
21:04:29|0.16989
21:04:30|0.16989
21:04:32|0.16989
21:04:32|0.16989
21:04:33|0.16989
21:04:34|0.16971
21:04:35|0.16979
21:04:37|0.16979
21:04:38|0.16979
21:04:39|0.16979
21:04:40|0.16979
21:04:41|0.16979
21:04:41|0.16981
21:04:43|0.16981
21:04:44|0.16981
21:04:45|0.16981
21:04:46|0.16981
21:04:47|0.16981
21:04:48|0.16985
21:04:49|0.1699
21:04:50|0.1699
21:04:51|0.1699
21:04:52|0.1699
21:04:53|0.1699
21:04:54|0.1699
21:04:55|0.1699
21:04:56|0.1699
21:04:57|0.1699
21:04:58|0.1699
21:04:59|0.1699
21:05:01|0.1699
21:05:01|0.1699
21:05:02|0.1699
21:05:03|0.17005
21:05:04|0.17005
21:05:05|0.17005
21:05:06|0.17005
21:05:07|0.17005
21:05:08|0.17005
21:05:09|0.17005
21:05:10|0.17005
21:05:11|0.17005
21:05:12|0.16998
21:05:13|0.16995
21:05:14|0.16995
21:05:15|0.16979
21:05:16|0.16979
21:05:17|0.16979
21:05:18|0.16979
21:05:19|0.16979
21:05:20|0.16969
21:05:22|0.16969
21:05:22|0.16979
21:05:23|0.16979
21:05:24|0.16979
21:05:26|0.16979
21:05:26|0.16979
21:05:28|0.16967
21:05:30|0.16973
21:05:30|0.16973
21:05:32|0.16973
21:05:33|0.16973
21:05:34|0.16978
21:05:34|0.16973
21:05:35|0.16973
21:05:36|0.16973
21:05:37|0.16973
21:05:38|0.16973
21:05:39|0.16973
21:05:41|0.16973
21:05:42|0.16966
21:05:43|0.16966
21:05:44|0.16966
21:05:44|0.16965
21:05:45|0.16965
21:05:47|0.16965
21:05:47|0.16965
21:05:48|0.16964
21:05:49|0.16964
21:05:50|0.16964
21:05:51|0.16964
21:05:52|0.16957
21:05:54|0.16957
21:05:54|0.16957
21:05:55|0.16952
21:05:57|0.16956
21:05:57|0.16956
21:05:58|0.16956
21:05:59|0.16949
21:06:01|0.1695
21:06:01|0.1695
21:06:03|0.1695
21:06:03|0.1695
21:06:05|0.1695
21:06:06|0.1695
21:06:07|0.16963
21:06:08|0.16963
21:06:09|0.16964
21:06:10|0.16964
21:06:11|0.16964
21:06:11|0.16965
21:06:13|0.16972
21:06:14|0.16972
21:06:15|0.16972
21:06:16|0.16969
21:06:17|0.16969
21:06:18|0.16979
21:06:19|0.16979
21:06:20|0.16979
21:06:20|0.16979
21:06:22|0.16979
21:06:23|0.16972
21:06:24|0.16972
21:06:25|0.16972
21:06:26|0.16982
21:06:28|0.16984
21:06:28|0.16984
21:06:30|0.16984
21:06:31|0.16999
21:06:32|0.16987
21:06:32|0.16987
21:06:34|0.16987
21:06:35|0.16987
21:06:35|0.16982
21:06:37|0.16982
21:06:37|0.16982
21:06:39|0.16982
21:06:39|0.16985
21:06:40|0.16981
21:06:42|0.16981
21:06:42|0.16989
21:06:44|0.16982
21:06:44|0.16979
21:06:45|0.16979
21:06:46|0.16978
21:06:47|0.1697
21:06:48|0.1697
21:06:49|0.16967
21:06:50|0.16967
21:06:52|0.16967
21:06:53|0.16962
21:06:54|0.16967
21:06:54|0.16974
21:06:56|0.16982
21:06:57|0.16982
21:06:57|0.16982
21:06:58|0.16982
21:07:00|0.16982
21:07:01|0.16977
21:07:02|0.16963
21:07:03|0.16977
21:07:04|0.16983
21:07:05|0.16983
21:07:05|0.16983
21:07:07|0.16983
21:07:08|0.16983
21:07:08|0.16983
21:07:10|0.16973
21:07:11|0.16973
21:07:12|0.16973
21:07:12|0.16965
21:07:13|0.16965
21:07:15|0.16965
21:07:16|0.16965
21:07:16|0.16965
21:07:17|0.16965
21:07:19|0.16965
21:07:20|0.16965
21:07:21|0.16965
21:07:22|0.16964
21:07:23|0.16959
21:07:24|0.16959
21:07:25|0.16959
21:07:26|0.16959
21:07:27|0.16958
21:07:28|0.16958
21:07:29|0.16958
21:07:30|0.16958
21:07:32|0.16958
21:07:33|0.16958
21:07:34|0.16959
21:07:34|0.16956
21:07:36|0.16956
21:07:37|0.16956
21:07:38|0.16956
21:07:38|0.16956
21:07:39|0.16957
21:07:41|0.16957
21:07:41|0.16957
21:07:43|0.16969
21:07:43|0.16969
21:07:45|0.16969
21:07:46|0.16969
21:07:47|0.16969
21:07:48|0.16969
21:07:49|0.16969
21:07:50|0.16969
21:07:51|0.16968
21:07:52|0.16968
21:07:53|0.16968
21:07:54|0.16959
21:07:54|0.16958
21:07:57|0.16958
21:07:57|0.16958
21:07:58|0.16958
21:08:00|0.16961
21:08:01|0.16961
21:08:02|0.16961
21:08:03|0.16967
21:08:04|0.16968
21:08:05|0.16968
21:08:06|0.16968
21:08:07|0.16968
21:08:08|0.16961
21:08:09|0.16961
21:08:10|0.16961
21:08:11|0.16964
21:08:12|0.16964
21:08:13|0.16971
21:08:14|0.16975
21:08:16|0.16975
21:08:17|0.16982
21:08:17|0.16976
21:08:18|0.16976
21:08:19|0.16973
21:08:21|0.16971
21:08:21|0.16972
21:08:22|0.16972
21:08:23|0.16972
21:08:25|0.16972
21:08:25|0.16972
21:08:26|0.16972
21:08:27|0.16972
21:08:29|0.16972
21:08:29|0.16972
21:08:31|0.16972
21:08:32|0.16972
21:08:33|0.16994
21:08:34|0.16994
21:08:35|0.16994
21:08:37|0.16994
21:08:38|0.16992
21:08:39|0.16992
21:08:40|0.16992
21:08:41|0.16989
21:08:43|0.16987
21:08:43|0.16987
21:08:45|0.16987
21:08:46|0.16987
21:08:46|0.16987
21:08:47|0.16987
21:08:49|0.16987
21:08:49|0.16987
21:08:50|0.16987
21:08:52|0.16987
21:08:52|0.16987
21:08:53|0.16998
21:08:55|0.16989
21:08:55|0.16989
21:08:56|0.17033
21:08:57|0.17033
21:08:59|0.17005
21:09:00|0.17005
21:09:01|0.17005
21:09:02|0.17005
21:09:03|0.17003
21:09:04|0.17008
21:09:05|0.17008
21:09:05|0.17024
21:09:07|0.17024
21:09:08|0.17024
21:09:09|0.17024
21:09:10|0.17014
21:09:11|0.17014
21:09:12|0.17021
21:09:13|0.17029
21:09:14|0.17029
21:09:15|0.17029
21:09:16|0.17029
21:09:17|0.17029
21:09:18|0.17029
21:09:19|0.17029
21:09:20|0.17028
21:09:21|0.17024
21:09:22|0.17024
21:09:23|0.17024
21:09:24|0.17024
21:09:25|0.17024
21:09:26|0.17024
21:09:27|0.17036
21:09:28|0.17036
21:09:29|0.17038
21:09:30|0.17038
21:09:31|0.17038
21:09:33|0.17038
21:09:34|0.1704
21:09:35|0.17047
21:09:35|0.17047
21:09:36|0.17047
21:09:38|0.17047
21:09:38|0.1704
21:09:39|0.1704
21:09:40|0.1704
21:09:41|0.1704
21:09:43|0.17047
21:09:44|0.17047
21:09:44|0.17047
21:09:46|0.17047
21:09:47|0.17047
21:09:48|0.17047
21:09:49|0.17026
21:09:51|0.17026
21:09:51|0.1702
21:09:52|0.1702
21:09:53|0.1702
21:09:54|0.1702
21:09:56|0.1702
21:09:56|0.17025
21:09:57|0.17025
21:09:58|0.17022
21:09:59|0.17023
21:10:00|0.17023
21:10:01|0.17029
21:10:02|0.17029
21:10:04|0.17029
21:10:05|0.17029
21:10:05|0.17029
21:10:06|0.17029
21:10:08|0.17029
21:10:09|0.17029
21:10:10|0.17029
21:10:10|0.17029
21:10:11|0.17032
21:10:12|0.17032
21:10:13|0.17032
21:10:14|0.17023
21:10:15|0.17023
21:10:16|0.17015
21:10:17|0.17015
21:10:18|0.17015
21:10:20|0.17017
21:10:20|0.17017
21:10:21|0.17017
21:10:22|0.17017
21:10:23|0.17005
21:10:25|0.17005
21:10:25|0.16994
21:10:26|0.16992
21:10:27|0.16992
21:10:28|0.16992
21:10:29|0.16992
21:10:31|0.16987
21:10:32|0.16987
21:10:34|0.16987
21:10:35|0.16987
21:10:36|0.16987
21:10:36|0.16987
21:10:38|0.16986
21:10:39|0.16986
21:10:40|0.16987
21:10:40|0.16987
21:10:42|0.16987
21:10:43|0.16987
21:10:44|0.16996
21:10:45|0.16996
21:10:46|0.16996
21:10:47|0.16996
21:10:48|0.16998
21:10:49|0.16998
21:10:50|0.16998
21:10:51|0.16998
21:10:52|0.16998
21:10:53|0.16998
21:10:54|0.16998
21:10:55|0.16998
21:10:56|0.16998
21:10:58|0.16998
21:10:58|0.16998
21:10:59|0.16998
21:11:00|0.16998
21:11:02|0.16998
21:11:02|0.16999
21:11:03|0.16999
21:11:04|0.16999
21:11:05|0.16999
21:11:06|0.16999
21:11:08|0.16999
21:11:08|0.16999
21:11:09|0.16999
21:11:10|0.17
21:11:11|0.17
21:11:13|0.17
21:11:15|0.1701
21:11:16|0.1701
21:11:17|0.1701
21:11:17|0.1701
21:11:19|0.1701
21:11:19|0.1701
21:11:21|0.1701
21:11:22|0.17005
21:11:23|0.17005
21:11:24|0.17005
21:11:24|0.17005
21:11:26|0.17005
21:11:27|0.17005
21:11:28|0.17003
21:11:28|0.17003
21:11:29|0.17003
21:11:30|0.17003
21:11:33|0.17003
21:11:33|0.17003
21:11:35|0.17003
21:11:35|0.16985
21:11:37|0.16976
21:11:37|0.16984
21:11:39|0.16977
21:11:40|0.16977
21:11:41|0.16976
21:11:42|0.16976
21:11:42|0.16957
21:11:44|0.16957
21:11:44|0.16965
21:11:46|0.16963
21:11:47|0.16963
21:11:48|0.16963
21:11:49|0.16962
21:11:50|0.16962
21:11:51|0.16962
21:11:52|0.16957
21:11:53|0.16955
21:11:54|0.16955
21:11:55|0.16954
21:11:56|0.16954
21:11:57|0.16954
21:11:58|0.16954
21:11:59|0.16959
21:12:00|0.16961
21:12:01|0.16961
21:12:02|0.16961
21:12:04|0.16961
21:12:05|0.16961
21:12:06|0.16961
21:12:06|0.16961
21:12:08|0.16961
21:12:08|0.16955
21:12:09|0.1695
21:12:11|0.1695
21:12:11|0.16948
21:12:12|0.16949
21:12:13|0.16946
21:12:14|0.16944
21:12:16|0.16939
21:12:16|0.16945
21:12:17|0.16945
21:12:18|0.16945
21:12:19|0.16951
21:12:20|0.16952
21:12:21|0.16952
21:12:23|0.16952
21:12:24|0.16952
21:12:24|0.16952
21:12:25|0.16952
21:12:26|0.16952
21:12:27|0.16952
21:12:29|0.16952
21:12:30|0.16952
21:12:31|0.16952
21:12:32|0.16951
21:12:33|0.16951
21:12:35|0.16951
21:12:37|0.16945
21:12:38|0.16945
21:12:39|0.16945
21:12:40|0.16945
21:12:41|0.16945
21:12:41|0.16952
21:12:42|0.16952
21:12:43|0.16952
21:12:45|0.16952
21:12:47|0.16952
21:12:47|0.16952
21:12:49|0.16952
21:12:49|0.16952
21:12:50|0.16948
21:12:52|0.16948
21:12:53|0.16958
21:12:53|0.16966
21:12:55|0.1697
21:12:56|0.16963
21:12:56|0.16963
21:12:57|0.16968
21:12:58|0.16968
21:12:59|0.16968
21:13:00|0.16969
21:13:01|0.16969
21:13:03|0.16977
21:13:03|0.16977
21:13:04|0.16982
21:13:05|0.16985
21:13:06|0.16984
21:13:08|0.16987
21:13:08|0.16987
21:13:09|0.16987
21:13:11|0.16987
21:13:12|0.16982
21:13:13|0.1698
21:13:13|0.1698
21:13:14|0.1698
21:13:15|0.1698
21:13:16|0.1698
21:13:17|0.1698
21:13:18|0.1698
21:13:19|0.1698
21:13:20|0.16986
21:13:22|0.16985
21:13:23|0.16985
21:13:23|0.16985
21:13:25|0.16984
21:13:25|0.16984
21:13:26|0.16984
21:13:27|0.16984
21:13:28|0.16981
21:13:29|0.16981
21:13:30|0.16981
21:13:31|0.16981
21:13:33|0.16981
21:13:34|0.16976
21:13:36|0.16976
21:13:36|0.16976
21:13:37|0.16976
21:13:38|0.16976
21:13:40|0.16977
21:13:41|0.16977
21:13:41|0.16977
21:13:43|0.16977
21:13:44|0.16977
21:13:45|0.16981
21:13:46|0.16981
21:13:47|0.16981
21:13:47|0.16981
21:13:48|0.16981
21:13:50|0.16984
21:13:50|0.16984
21:13:52|0.16984
21:13:53|0.16984
21:13:54|0.17006
21:13:54|0.17006
21:13:55|0.17006
21:13:57|0.17006
21:13:58|0.17006
21:13:59|0.17006
21:14:00|0.17006
21:14:01|0.17006
21:14:02|0.17006
21:14:03|0.17006
21:14:05|0.17006
21:14:05|0.17006
21:14:06|0.17008
21:14:07|0.17008
21:14:08|0.16998
21:14:09|0.16998
21:14:10|0.16998
21:14:11|0.16998
21:14:13|0.16998
21:14:14|0.16994
21:14:14|0.16997
21:14:15|0.16997
21:14:16|0.16997
21:14:18|0.16999
21:14:19|0.16999
21:14:19|0.17006
21:14:20|0.17006
21:14:21|0.17006
21:14:22|0.16999
21:14:23|0.16997
21:14:24|0.16977
21:14:25|0.16983
21:14:26|0.16985
21:14:27|0.16994
21:14:28|0.16994
21:14:30|0.16994
21:14:30|0.16994
21:14:31|0.16994
21:14:32|0.16994
21:14:33|0.16993
21:14:34|0.16986
21:14:35|0.16973
21:14:37|0.16973
21:14:37|0.16973
21:14:38|0.16973
21:14:39|0.16973
21:14:41|0.16973
21:14:42|0.16973
21:14:43|0.16979
21:14:44|0.16979
21:14:45|0.16978
21:14:45|0.16975
21:14:47|0.16975
21:14:48|0.16975
21:14:49|0.16975
21:14:50|0.16975
21:14:51|0.16975
21:14:52|0.16975
21:14:53|0.16975
21:14:54|0.16975
21:14:55|0.16971
21:14:56|0.16971
21:14:57|0.1697
21:14:58|0.1697
21:14:59|0.16975
21:15:00|0.16975
21:15:01|0.16975
21:15:02|0.16975
21:15:03|0.16975
21:15:04|0.1698
21:15:05|0.1698
21:15:06|0.16981
21:15:07|0.16981
21:15:08|0.16981
21:15:09|0.16975
21:15:10|0.16975
21:15:11|0.16975
21:15:12|0.16975
21:15:13|0.16986
21:15:14|0.16986
21:15:15|0.1697
21:15:16|0.16965
21:15:17|0.16976
21:15:18|0.16976
21:15:19|0.16976
21:15:20|0.16976
21:15:21|0.16976
21:15:22|0.16976
21:15:23|0.16964
21:15:24|0.16964
21:15:25|0.16964
21:15:26|0.16964
21:15:27|0.16964
21:15:28|0.16964
21:15:29|0.16964
21:15:30|0.16964
21:15:31|0.16964
21:15:32|0.16964
21:15:33|0.16964
21:15:34|0.16964
21:15:35|0.16964
21:15:36|0.16964
21:15:37|0.16964
21:15:38|0.16964
21:15:39|0.16964
21:15:40|0.16964
21:15:41|0.16964
21:15:42|0.16964
21:15:43|0.16989
21:15:44|0.16989
21:15:45|0.16989
21:15:47|0.16991
21:15:47|0.16991
21:15:49|0.16991
21:15:50|0.16991
21:15:50|0.16991
21:15:51|0.16991
21:15:52|0.16991
21:15:53|0.16985
21:15:54|0.16985
21:15:56|0.16985
21:15:56|0.16985
21:15:57|0.16985
21:15:58|0.16991
21:15:59|0.16991
21:16:00|0.16986
21:16:01|0.16985
21:16:02|0.16985
21:16:03|0.16985
21:16:04|0.16985
21:16:05|0.16985
21:16:06|0.16985
21:16:07|0.16985
21:16:08|0.16975
21:16:09|0.16975
21:16:10|0.16975
21:16:11|0.16975
21:16:13|0.16975
21:16:14|0.16965
21:16:14|0.16965
21:16:16|0.16964
21:16:16|0.16964
21:16:17|0.16964
21:16:19|0.16964
21:16:20|0.16964
21:16:20|0.16964
21:16:21|0.16964
21:16:23|0.16964
21:16:23|0.16964
21:16:24|0.16964
21:16:26|0.16968
21:16:26|0.16968
21:16:28|0.16968
21:16:28|0.16968
21:16:30|0.16968
21:16:30|0.16968
21:16:31|0.16957
21:16:32|0.16957
21:16:33|0.16955
21:16:34|0.16955
21:16:36|0.16963
21:16:38|0.16963
21:16:39|0.16968
21:16:41|0.16968
21:16:42|0.16968
21:16:42|0.16973
21:16:44|0.16973
21:16:45|0.16973
21:16:45|0.16975
21:16:47|0.16975
21:16:48|0.16975
21:16:49|0.16978
21:16:49|0.16978
21:16:50|0.16972
21:16:51|0.16972
21:16:52|0.16982
21:16:53|0.16982
21:16:54|0.16982
21:16:56|0.16982
21:16:56|0.16982
21:16:58|0.16982
21:16:58|0.16979
21:17:00|0.16979
21:17:00|0.16979
21:17:02|0.16979
21:17:03|0.1698
21:17:04|0.1698
21:17:05|0.1698
21:17:06|0.1698
21:17:07|0.1698
21:17:08|0.1698
21:17:09|0.16986
21:17:10|0.16986
21:17:11|0.16986
21:17:12|0.16986
21:17:13|0.16986
21:17:14|0.16986
21:17:15|0.16986
21:17:17|0.16986
21:17:17|0.16986
21:17:18|0.16988
21:17:20|0.16988
21:17:20|0.16996
21:17:21|0.16996
21:17:22|0.16996
21:17:24|0.16996
21:17:25|0.16996
21:17:26|0.16996
21:17:26|0.16996
21:17:27|0.16996
21:17:28|0.16999
21:17:30|0.16999
21:17:30|0.16999
21:17:31|0.16996
21:17:33|0.16996
21:17:34|0.16988
21:17:34|0.16988
21:17:35|0.16984
21:17:36|0.16984
21:17:38|0.16984
21:17:40|0.16984
21:17:41|0.16979
21:17:42|0.16979
21:17:42|0.16979
21:17:43|0.16979
21:17:44|0.16979
21:17:46|0.16979
21:17:47|0.16979
21:17:48|0.16979
21:17:48|0.16979
21:17:49|0.16979
21:17:51|0.16979
21:17:52|0.16989
21:17:53|0.16989
21:17:53|0.16989
21:17:56|0.16989
21:17:57|0.16989
21:17:58|0.16989
21:17:58|0.16989
21:17:59|0.16989
21:18:00|0.16989
21:18:01|0.16989
21:18:02|0.16989
21:18:03|0.16989
21:18:05|0.16989
21:18:05|0.16979
21:18:06|0.16979
21:18:07|0.16979
21:18:08|0.16979
21:18:10|0.16979
21:18:10|0.1699
21:18:11|0.1699
21:18:12|0.1699
21:18:13|0.1699
21:18:14|0.1699
21:18:15|0.1699
21:18:16|0.1699
21:18:17|0.16992
21:18:18|0.16992
21:18:19|0.16992
21:18:20|0.16992
21:18:21|0.16994
21:18:22|0.16994
21:18:23|0.16994
21:18:24|0.16994
21:18:25|0.16994
21:18:26|0.16994
21:18:27|0.16994
21:18:28|0.16994
21:18:29|0.16994
21:18:30|0.17
21:18:31|0.17004
21:18:32|0.17005
21:18:33|0.17005
21:18:34|0.17006
21:18:35|0.17006
21:18:36|0.17014
21:18:37|0.17014
21:18:39|0.17014
21:18:39|0.17014
21:18:40|0.17014
21:18:42|0.17014
21:18:43|0.17016
21:18:44|0.17016
21:18:45|0.17016
21:18:46|0.17008
21:18:47|0.17009
21:18:48|0.17009
21:18:49|0.17009
21:18:50|0.17009
21:18:51|0.17009
21:18:52|0.17016
21:18:53|0.17016
21:18:54|0.17016
21:18:55|0.17016
21:18:56|0.17016
21:18:57|0.17016
21:18:58|0.17016
21:19:00|0.17007
21:19:01|0.17007
21:19:02|0.17007
21:19:03|0.17007
21:19:04|0.17007
21:19:05|0.17007
21:19:06|0.17007
21:19:08|0.17016
21:19:09|0.17015
21:19:09|0.17015
21:19:10|0.17015
21:19:11|0.17015
21:19:12|0.17015
21:19:13|0.17015
21:19:14|0.1702
21:19:15|0.1702
21:19:16|0.17021
21:19:17|0.17021
21:19:18|0.17021
21:19:19|0.17021
21:19:20|0.17027
21:19:22|0.17027
21:19:22|0.17027
21:19:23|0.17031
21:19:24|0.17031
21:19:25|0.17033
21:19:26|0.17033
21:19:27|0.17034
21:19:28|0.17034
21:19:29|0.17033
21:19:30|0.17033
21:19:31|0.17034
21:19:33|0.17034
21:19:33|0.17034
21:19:34|0.17034
21:19:35|0.17034
21:19:36|0.17034
21:19:37|0.17038
21:19:39|0.17038
21:19:39|0.17035
21:19:41|0.17035
21:19:42|0.17035
21:19:43|0.17035
21:19:44|0.17035
21:19:45|0.17036
21:19:46|0.17036
21:19:47|0.17036
21:19:48|0.17036
21:19:49|0.17036
21:19:50|0.17043
21:19:51|0.17043
21:19:52|0.17043
21:19:53|0.17043
21:19:54|0.17043
21:19:55|0.17043
21:19:56|0.17043
21:19:57|0.17043
21:19:58|0.17043
21:20:00|0.17045
21:20:00|0.17048
21:20:01|0.17048
21:20:02|0.17048
21:20:03|0.17048
21:20:04|0.17048
21:20:06|0.17048
21:20:06|0.17048
21:20:08|0.17053
21:20:08|0.17059
21:20:10|0.17059
21:20:10|0.17057
21:20:12|0.17057
21:20:13|0.1705
21:20:13|0.1705
21:20:14|0.1705
21:20:15|0.1705
21:20:16|0.1705
21:20:17|0.1705
21:20:18|0.1705
21:20:20|0.1705
21:20:20|0.1705
21:20:22|0.17055
21:20:23|0.17052
21:20:24|0.17052
21:20:25|0.1705
21:20:26|0.1705
21:20:27|0.1705
21:20:28|0.17055
21:20:29|0.17055
21:20:30|0.17055
21:20:30|0.17055
21:20:32|0.17055
21:20:32|0.17055
21:20:33|0.17055
21:20:35|0.17061
21:20:35|0.17061
21:20:37|0.17061
21:20:38|0.17061
21:20:38|0.17055
21:20:39|0.17055
21:20:42|0.17055
21:20:43|0.17055
21:20:44|0.17055
21:20:45|0.17055
21:20:45|0.17044
21:20:47|0.17051
21:20:48|0.17051
21:20:49|0.17044
21:20:49|0.17044
21:20:51|0.17044
21:20:52|0.17044
21:20:53|0.17043
21:20:54|0.17044
21:20:55|0.17044
21:20:56|0.17044
21:20:57|0.17032
21:20:58|0.17032
21:20:59|0.17037
21:21:00|0.17037
21:21:01|0.17037
21:21:02|0.17037
21:21:03|0.17031
21:21:04|0.17039
21:21:05|0.17039
21:21:06|0.17039
21:21:07|0.17039
21:21:08|0.17036
21:21:09|0.17036
21:21:10|0.17036
21:21:11|0.17036
21:21:12|0.17036
21:21:13|0.17023
21:21:14|0.17023
21:21:15|0.17023
21:21:16|0.17021
21:21:17|0.17021
21:21:18|0.17021
21:21:19|0.17021
21:21:21|0.17019
21:21:21|0.17019
21:21:22|0.17019
21:21:24|0.17019
21:21:24|0.17019
21:21:25|0.17019
21:21:26|0.17019
21:21:27|0.17019
21:21:29|0.17019
21:21:29|0.17019
21:21:30|0.17016
21:21:31|0.17016
21:21:32|0.17016
21:21:33|0.17016
21:21:34|0.17016
21:21:35|0.17011
21:21:36|0.17011
21:21:37|0.17011
21:21:38|0.17011
21:21:39|0.17011
21:21:40|0.17011
21:21:42|0.1702
21:21:44|0.1702
21:21:44|0.1702
21:21:46|0.1702
21:21:46|0.17033
21:21:47|0.17036
21:21:49|0.17036
21:21:51|0.17038
21:21:52|0.17036
21:21:53|0.17036
21:21:54|0.17036
21:21:55|0.17041
21:21:56|0.17041
21:21:57|0.17041
21:21:58|0.17041
21:21:59|0.17041
21:22:00|0.17041
21:22:01|0.17041
21:22:02|0.17041
21:22:03|0.17041
21:22:05|0.17041
21:22:06|0.17036
21:22:07|0.17036
21:22:07|0.17036
21:22:09|0.17036
21:22:09|0.17036
21:22:10|0.17036
21:22:11|0.17036
21:22:13|0.17036
21:22:14|0.17036
21:22:15|0.17036
21:22:15|0.17036
21:22:17|0.17034
21:22:18|0.17036
21:22:19|0.17036
21:22:19|0.17036
21:22:21|0.17036
21:22:22|0.17036
21:22:22|0.17034
21:22:24|0.17035
21:22:24|0.17035
21:22:26|0.17035
21:22:27|0.17035
21:22:28|0.17035
21:22:29|0.17035
21:22:29|0.17034
21:22:31|0.17034
21:22:32|0.17034
21:22:32|0.17034
21:22:33|0.17034
21:22:35|0.17034
21:22:37|0.17034
21:22:37|0.17034
21:22:38|0.17033
21:22:39|0.17033
21:22:40|0.1704
21:22:41|0.17027
21:22:42|0.17041
21:22:43|0.17041
21:22:45|0.17029
21:22:45|0.17029
21:22:47|0.17029
21:22:47|0.17029
21:22:48|0.17036
21:22:49|0.17036
21:22:51|0.17036
21:22:51|0.17036
21:22:53|0.17036
21:22:54|0.17036
21:22:55|0.17036
21:22:56|0.17036
21:22:57|0.17036
21:22:58|0.17036
21:22:59|0.17036
21:23:00|0.17036
21:23:01|0.17036
21:23:02|0.17036
21:23:04|0.17048
21:23:04|0.17048
21:23:06|0.17048
21:23:06|0.17048
21:23:07|0.17052
21:23:09|0.17052
21:23:10|0.17052
21:23:10|0.17052
21:23:12|0.17052
21:23:13|0.17052
21:23:13|0.17052
21:23:15|0.17052
21:23:16|0.17052
21:23:16|0.17052
21:23:18|0.17052
21:23:19|0.17052
21:23:19|0.17052
21:23:20|0.17052
21:23:22|0.17052
21:23:22|0.17055
21:23:24|0.17054
21:23:25|0.17054
21:23:25|0.17054
21:23:26|0.17054
21:23:27|0.17054
21:23:28|0.17054
21:23:29|0.17054
21:23:30|0.17053
21:23:31|0.17048
21:23:32|0.17048
21:23:34|0.17048
21:23:35|0.17048
21:23:36|0.17048
21:23:37|0.17048
21:23:38|0.17048
21:23:39|0.17048
21:23:40|0.17048
21:23:41|0.17048
21:23:42|0.17048
21:23:43|0.17052
21:23:45|0.17053
21:23:45|0.17053
21:23:47|0.17059
21:23:47|0.17048
21:23:49|0.17048
21:23:50|0.17048
21:23:51|0.17048
21:23:51|0.17048
21:23:53|0.17056
21:23:54|0.17056
21:23:55|0.17056
21:23:56|0.17056
21:23:58|0.17056
21:23:58|0.17056
21:23:59|0.17048
21:24:00|0.17049
21:24:01|0.17041
21:24:02|0.17044
21:24:03|0.17044
21:24:04|0.17044
21:24:05|0.17044
21:24:06|0.17044
21:24:07|0.17044
21:24:09|0.17044
21:24:09|0.17044
21:24:10|0.17044
21:24:11|0.17044
21:24:13|0.17044
21:24:14|0.17044
21:24:14|0.17044
21:24:16|0.17053
21:24:17|0.17053
21:24:17|0.17053
21:24:18|0.17053
21:24:19|0.17053
21:24:21|0.17054
21:24:21|0.17054
21:24:22|0.17045
21:24:23|0.17045
21:24:24|0.17045
21:24:26|0.17045
21:24:26|0.17045
21:24:27|0.17045
21:24:28|0.17045
21:24:29|0.17042
21:24:30|0.17042
21:24:32|0.17036
21:24:32|0.17036
21:24:33|0.17036
21:24:34|0.17036
21:24:36|0.17036
21:24:36|0.17034
21:24:37|0.17034
21:24:38|0.17036
21:24:39|0.17036
21:24:40|0.17036
21:24:42|0.17036
21:24:42|0.17036
21:24:43|0.17036
21:24:45|0.17033
21:24:47|0.17033
21:24:48|0.17033
21:24:49|0.17033
21:24:50|0.17044
21:24:51|0.17044
21:24:52|0.17037
21:24:53|0.17037
21:24:54|0.17037
21:24:55|0.17037
21:24:56|0.17037
21:24:58|0.17037
21:24:59|0.17043
21:25:00|0.17038
21:25:01|0.17038
21:25:02|0.17047
21:25:02|0.17047
21:25:04|0.17047
21:25:04|0.17047
21:25:06|0.17047
21:25:07|0.17047
21:25:08|0.17047
21:25:08|0.17047
21:25:09|0.17036
21:25:11|0.17036
21:25:12|0.17036
21:25:12|0.17036
21:25:14|0.17036
21:25:15|0.17036
21:25:16|0.17033
21:25:17|0.17033
21:25:18|0.17026
21:25:19|0.17026
21:25:20|0.17026
21:25:21|0.17026
21:25:22|0.17026
21:25:23|0.17023
21:25:24|0.17023
21:25:25|0.17023
21:25:26|0.17019
21:25:27|0.17021
21:25:28|0.17021
21:25:29|0.17021
21:25:30|0.17025
21:25:31|0.17025
21:25:32|0.1702
21:25:33|0.17031
21:25:34|0.17031
21:25:35|0.17031
21:25:36|0.17031
21:25:37|0.17031
21:25:38|0.17031
21:25:39|0.17031
21:25:40|0.17031
21:25:41|0.17031
21:25:42|0.17031
21:25:43|0.1702
21:25:44|0.17018
21:25:45|0.17025
21:25:46|0.17027
21:25:47|0.17027
21:25:48|0.17027
21:25:49|0.17017
21:25:50|0.17017
21:25:51|0.17017
21:25:52|0.17017
21:25:53|0.17017
21:25:54|0.17017
21:25:55|0.17017
21:25:56|0.17017
21:25:57|0.17017
21:25:58|0.17017
21:25:59|0.17017
21:26:01|0.17021
21:26:01|0.17028
21:26:02|0.17028
21:26:04|0.17008
21:26:04|0.17008
21:26:05|0.17008
21:26:06|0.17008
21:26:08|0.17008
21:26:08|0.17003
21:26:09|0.17003
21:26:10|0.17001
21:26:11|0.17
21:26:12|0.17
21:26:13|0.17
21:26:14|0.17
21:26:15|0.17
21:26:16|0.17
21:26:18|0.17
21:26:19|0.17
21:26:19|0.17
21:26:20|0.16999
21:26:22|0.16999
21:26:23|0.16999
21:26:23|0.16999
21:26:24|0.16999
21:26:25|0.16986
21:26:26|0.16985
21:26:27|0.16985
21:26:29|0.16998
21:26:29|0.16998
21:26:31|0.16998
21:26:31|0.16998
21:26:32|0.17005
21:26:34|0.16999
21:26:35|0.16999
21:26:35|0.16999
21:26:36|0.16999
21:26:38|0.16999
21:26:38|0.16999
21:26:39|0.17012
21:26:40|0.17012
21:26:41|0.17012
21:26:43|0.17005
21:26:43|0.17005
21:26:45|0.17003
21:26:45|0.17003
21:26:47|0.17002
21:26:49|0.17002
21:26:50|0.17002
21:26:50|0.17002
21:26:51|0.17002
21:26:53|0.17002
21:26:54|0.17002
21:26:56|0.17002
21:26:56|0.17002
21:26:57|0.17002
21:26:58|0.17002
21:27:00|0.17002
21:27:00|0.17002
21:27:01|0.17002
21:27:02|0.17007
21:27:04|0.17006
21:27:05|0.17006
21:27:06|0.17006
21:27:07|0.17006
21:27:07|0.17006
21:27:08|0.17006
21:27:09|0.1702
21:27:11|0.1702
21:27:11|0.1702
21:27:12|0.1702
21:27:14|0.1702
21:27:14|0.1702
21:27:15|0.1702
21:27:17|0.1702
21:27:18|0.1702
21:27:19|0.1702
21:27:19|0.17023
21:27:21|0.17023
21:27:21|0.17023
21:27:22|0.17023
21:27:23|0.17023
21:27:25|0.17017
21:27:25|0.17023
21:27:26|0.17023
21:27:27|0.17022
21:27:28|0.17031
21:27:30|0.17031
21:27:31|0.17031
21:27:31|0.17031
21:27:32|0.17031
21:27:33|0.17031
21:27:35|0.1703
21:27:35|0.17038
21:27:37|0.17038
21:27:38|0.17038
21:27:39|0.17038
21:27:39|0.17038
21:27:41|0.17038
21:27:41|0.17038
21:27:43|0.17038
21:27:43|0.17038
21:27:45|0.17038
21:27:45|0.17038
21:27:46|0.17038
21:27:49|0.17038
21:27:50|0.17038
21:27:50|0.17038
21:27:52|0.17038
21:27:53|0.17038
21:27:54|0.17038
21:27:55|0.17038
21:27:56|0.17038
21:27:57|0.17038
21:27:58|0.17038
21:27:59|0.17038
21:28:00|0.17038
21:28:01|0.17034
21:28:02|0.17037
21:28:03|0.17037
21:28:04|0.17037
21:28:05|0.17037
21:28:06|0.17041
21:28:08|0.17044
21:28:08|0.17044
21:28:10|0.17044
21:28:11|0.17044
21:28:11|0.17044
21:28:13|0.17044
21:28:14|0.17044
21:28:15|0.17044
21:28:15|0.17044
21:28:18|0.17044
21:28:19|0.17044
21:28:19|0.17044
21:28:21|0.17044
21:28:21|0.17044
21:28:22|0.17044
21:28:24|0.17044
21:28:24|0.17051
21:28:26|0.17051
21:28:27|0.17051
21:28:27|0.17051
21:28:29|0.17047
21:28:30|0.17041
21:28:31|0.17041
21:28:32|0.17041
21:28:33|0.17041
21:28:34|0.17036
21:28:35|0.17036
21:28:36|0.17038
21:28:37|0.17043
21:28:38|0.17045
21:28:39|0.17045
21:28:40|0.17045
21:28:42|0.17044
21:28:42|0.17044
21:28:43|0.17044
21:28:44|0.17048
21:28:45|0.17046
21:28:46|0.17046
21:28:48|0.17044
21:28:48|0.17044
21:28:50|0.17054
21:28:51|0.17061
21:28:52|0.17062
21:28:54|0.17063
21:28:54|0.17057
21:28:56|0.1705
21:28:57|0.1705
21:28:58|0.17059
21:28:58|0.17059
21:28:59|0.17059
21:29:01|0.17059
21:29:02|0.17054
21:29:03|0.17054
21:29:04|0.17054
21:29:04|0.17054
21:29:05|0.17059
21:29:07|0.17059
21:29:08|0.17059
21:29:09|0.17059
21:29:09|0.17059
21:29:11|0.17059
21:29:12|0.17059
21:29:13|0.17059
21:29:14|0.17046
21:29:15|0.17046
21:29:16|0.17046
21:29:17|0.17046
21:29:17|0.17046
21:29:19|0.17046
21:29:20|0.17046
21:29:20|0.17029
21:29:21|0.17029
21:29:22|0.17025
21:29:24|0.17025
21:29:25|0.17025
21:29:26|0.17019
21:29:26|0.17019
21:29:28|0.17025
21:29:29|0.17029
21:29:30|0.17029
21:29:30|0.17029
21:29:31|0.17019
21:29:32|0.17021
21:29:33|0.17021
21:29:34|0.1703
21:29:36|0.1703
21:29:36|0.1703
21:29:37|0.1703
21:29:39|0.1702
21:29:40|0.17036
21:29:40|0.17036
21:29:41|0.17036
21:29:43|0.17036
21:29:43|0.17036
21:29:45|0.17025
21:29:45|0.17025
21:29:47|0.17025
21:29:48|0.17025
21:29:49|0.17025
21:29:50|0.17037
21:29:51|0.17035
21:29:52|0.17035
21:29:54|0.17035
21:29:55|0.17035
21:29:56|0.17035
21:29:57|0.17038
21:29:58|0.17038
21:29:59|0.17038
21:30:00|0.17038
21:30:01|0.17038
21:30:01|0.17038
21:30:03|0.17038
21:30:04|0.1705
21:30:06|0.1705
21:30:07|0.1705
21:30:08|0.1705
21:30:08|0.1705
21:30:09|0.1705
21:30:11|0.1705
21:30:12|0.1705
21:30:13|0.1705
21:30:14|0.1705
21:30:15|0.17051
21:30:16|0.17051
21:30:17|0.17051
21:30:18|0.17051
21:30:19|0.17051
21:30:20|0.17051
21:30:21|0.17051
21:30:21|0.17051
21:30:22|0.17051
21:30:23|0.17051
21:30:25|0.17051
21:30:26|0.17051
21:30:26|0.17051
21:30:28|0.17051
21:30:29|0.17055
21:30:30|0.17055
21:30:31|0.17052
21:30:32|0.17052
21:30:32|0.17052
21:30:34|0.17052
21:30:35|0.17052
21:30:35|0.17052
21:30:37|0.17052
21:30:38|0.17031
21:30:38|0.17031
21:30:39|0.17031
21:30:41|0.17023
21:30:42|0.17023
21:30:43|0.17023
21:30:44|0.17024
21:30:45|0.17024
21:30:46|0.17031
21:30:47|0.17031
21:30:48|0.17031
21:30:49|0.17031
21:30:50|0.17031
21:30:51|0.17032
21:30:52|0.17032
21:30:53|0.17032
21:30:54|0.17032
21:30:55|0.17032
21:30:56|0.17032
21:30:57|0.17032
21:30:58|0.17032
21:30:59|0.17032
21:31:00|0.17032
21:31:01|0.17032
21:31:02|0.17032
21:31:03|0.17032
21:31:04|0.17032
21:31:05|0.17038
21:31:06|0.17038
21:31:07|0.17038
21:31:08|0.17038
21:31:09|0.17038
21:31:10|0.17038
21:31:11|0.17032
21:31:12|0.17032
21:31:13|0.17031
21:31:15|0.17026
21:31:15|0.17026
21:31:16|0.17054
21:31:17|0.17059
21:31:18|0.17059
21:31:19|0.17059
21:31:20|0.17068
21:31:21|0.17068
21:31:23|0.17067
21:31:23|0.17063
21:31:25|0.17063
21:31:25|0.17069
21:31:27|0.17069
21:31:27|0.17069
21:31:28|0.17069
21:31:29|0.17069
21:31:30|0.17069
21:31:31|0.1706
21:31:32|0.1706
21:31:33|0.17052
21:31:34|0.17055
21:31:35|0.17058
21:31:36|0.17054
21:31:37|0.1706
21:31:38|0.1706
21:31:40|0.17062
21:31:40|0.17072
21:31:41|0.17072
21:31:42|0.17072
21:31:43|0.17072
21:31:44|0.17072
21:31:45|0.17072
21:31:46|0.17072
21:31:48|0.17065
21:31:48|0.17065
21:31:49|0.17065
21:31:50|0.17068
21:31:51|0.17068
21:31:53|0.17071
21:31:53|0.17075
21:31:54|0.17075
21:31:55|0.17075
21:31:57|0.17067
21:31:58|0.17067
21:31:59|0.17067
21:32:00|0.17073
21:32:00|0.17073
21:32:02|0.17065
21:32:02|0.17062
21:32:03|0.17062
21:32:05|0.17053
21:32:06|0.17048
21:32:06|0.17042
21:32:07|0.17042
21:32:09|0.17042
21:32:09|0.17042
21:32:10|0.17042
21:32:12|0.17042
21:32:13|0.17038
21:32:14|0.17044
21:32:15|0.17033
21:32:16|0.1703
21:32:17|0.1703
21:32:18|0.1703
21:32:19|0.1703
21:32:20|0.1703
21:32:21|0.1703
21:32:22|0.17046
21:32:22|0.17058
21:32:23|0.17058
21:32:25|0.17058
21:32:26|0.17058
21:32:26|0.17058
21:32:28|0.17058
21:32:29|0.17058
21:32:30|0.17058
21:32:31|0.17054
21:32:32|0.17055
21:32:33|0.17055
21:32:34|0.17055
21:32:35|0.17055
21:32:36|0.17049
21:32:37|0.17049
21:32:38|0.17049
21:32:39|0.17049
21:32:40|0.17049
21:32:41|0.17046
21:32:42|0.17043
21:32:43|0.17049
21:32:44|0.17049
21:32:45|0.17049
21:32:46|0.17049
21:32:47|0.17049
21:32:48|0.17049
21:32:49|0.17036
21:32:50|0.17036
21:32:51|0.17036
21:32:52|0.17036
21:32:54|0.17036
21:32:54|0.17036
21:32:55|0.17036
21:32:57|0.17036
21:32:57|0.17036
21:32:59|0.17036
21:33:00|0.17033
21:33:01|0.17033
21:33:02|0.17033
21:33:03|0.17038
21:33:04|0.17038
21:33:05|0.17038
21:33:06|0.17038
21:33:06|0.17038
21:33:08|0.17038
21:33:09|0.17038
21:33:09|0.17038
21:33:11|0.17047
21:33:12|0.17035
21:33:14|0.17035
21:33:14|0.17035
21:33:15|0.17039
21:33:16|0.17039
21:33:17|0.17033
21:33:18|0.17029
21:33:19|0.17029
21:33:20|0.17018
21:33:22|0.17018
21:33:22|0.17014
21:33:23|0.17018
21:33:25|0.17021
21:33:26|0.17021
21:33:27|0.17016
21:33:27|0.17024
21:33:28|0.17017
21:33:29|0.17017
21:33:31|0.17017
21:33:32|0.17017
21:33:32|0.17002
21:33:33|0.17002
21:33:34|0.16999
21:33:36|0.16999
21:33:36|0.16999
21:33:38|0.16999
21:33:38|0.16998
21:33:39|0.16996
21:33:40|0.16996
21:33:41|0.16987
21:33:42|0.16986
21:33:44|0.16986
21:33:44|0.16986
21:33:46|0.16986
21:33:46|0.16986
21:33:47|0.16986
21:33:48|0.16986
21:33:49|0.16986
21:33:50|0.16992
21:33:51|0.16992
21:33:52|0.16992
21:33:54|0.17003
21:33:55|0.17026
21:33:57|0.17026
21:33:57|0.17018
21:33:59|0.17018
21:33:59|0.17018
21:34:01|0.17013
21:34:02|0.17013
21:34:04|0.17013
21:34:05|0.17013
21:34:05|0.17015
21:34:07|0.17015
21:34:08|0.17015
21:34:08|0.17022
21:34:10|0.17002
21:34:11|0.17006
21:34:11|0.17008
21:34:13|0.17008
21:34:15|0.17008
21:34:16|0.17011
21:34:16|0.17006
21:34:17|0.17006
21:34:18|0.17006
21:34:19|0.17003
21:34:20|0.16997
21:34:21|0.16997
21:34:22|0.16997
21:34:23|0.16997
21:34:24|0.16982
21:34:26|0.16982
21:34:26|0.16982
21:34:27|0.16982
21:34:28|0.16982
21:34:29|0.16982
21:34:30|0.16987
21:34:32|0.16987
21:34:32|0.16987
21:34:33|0.16987
21:34:34|0.16987
21:34:35|0.1699
21:34:37|0.16991
21:34:38|0.16992
21:34:38|0.16992
21:34:39|0.16992
21:34:40|0.16992
21:34:41|0.17006
21:34:42|0.17006
21:34:43|0.17006
21:34:44|0.17006
21:34:45|0.17006
21:34:46|0.17006
21:34:47|0.17006
21:34:49|0.17011
21:34:49|0.17011
21:34:51|0.17009
21:34:52|0.17009
21:34:52|0.17009
21:34:54|0.17009
21:34:55|0.17009
21:34:56|0.17009
21:34:58|0.17009
21:34:59|0.17014
21:35:00|0.17014
21:35:01|0.17015
21:35:02|0.17015
21:35:04|0.17015
21:35:05|0.17015
21:35:05|0.17003
21:35:07|0.17009
21:35:07|0.17009
21:35:08|0.17009
21:35:09|0.17009
21:35:11|0.17009
21:35:11|0.17009
21:35:12|0.17009
21:35:14|0.17012
21:35:15|0.17012
21:35:16|0.17006
21:35:17|0.17
21:35:17|0.17
21:35:19|0.17
21:35:19|0.17
21:35:21|0.17
21:35:22|0.17
21:35:23|0.17
21:35:23|0.16994
21:35:24|0.16994
21:35:27|0.16994
21:35:27|0.16985
21:35:28|0.16985
21:35:29|0.16986
21:35:30|0.16986
21:35:31|0.16988
21:35:32|0.16988
21:35:33|0.16988
21:35:34|0.16988
21:35:35|0.16988
21:35:36|0.16988
21:35:37|0.16988
21:35:38|0.16988
21:35:39|0.16998
21:35:40|0.16998
21:35:41|0.16998
21:35:42|0.16998
21:35:44|0.16998
21:35:44|0.16998
21:35:45|0.16998
21:35:46|0.17015
21:35:47|0.17015
21:35:48|0.17015
21:35:49|0.17015
21:35:50|0.17024
21:35:51|0.17024
21:35:52|0.17024
21:35:53|0.17024
21:35:54|0.17024
21:35:55|0.17024
21:35:57|0.17024
21:35:59|0.17024
21:36:00|0.17024
21:36:01|0.17021
21:36:02|0.17021
21:36:03|0.17021
21:36:04|0.17031
21:36:06|0.17031
21:36:06|0.17036
21:36:08|0.17036
21:36:09|0.17036
21:36:10|0.17034
21:36:11|0.17041
21:36:12|0.17041
21:36:13|0.17048
21:36:14|0.17042
21:36:15|0.17042
21:36:16|0.17046
21:36:18|0.1705
21:36:19|0.1705
21:36:20|0.17051
21:36:21|0.17051
21:36:22|0.17051
21:36:23|0.17051
21:36:24|0.17051
21:36:25|0.1706
21:36:26|0.17063
21:36:27|0.17063
21:36:28|0.17063
21:36:30|0.17063
21:36:31|0.17073
21:36:32|0.1707
21:36:33|0.1707
21:36:34|0.17067
21:36:35|0.17067
21:36:36|0.17067
21:36:37|0.17067
21:36:38|0.17067
21:36:39|0.17067
21:36:40|0.17067
21:36:41|0.17067
21:36:42|0.17067
21:36:43|0.17067
21:36:44|0.17067
21:36:45|0.17067
21:36:46|0.17067
21:36:47|0.17067
21:36:48|0.17067
21:36:49|0.17067
21:36:50|0.17067
21:36:51|0.17067
21:36:52|0.17067
21:36:54|0.17067
21:36:54|0.17088
21:36:56|0.17079
21:36:57|0.17079
21:36:57|0.17079
21:36:59|0.17079
21:37:00|0.17079
21:37:01|0.17079
21:37:02|0.17088
21:37:04|0.17088
21:37:05|0.17088
21:37:06|0.17084
21:37:06|0.17082
21:37:08|0.17091
21:37:09|0.1709
21:37:10|0.17097
21:37:11|0.17097
21:37:12|0.17096
21:37:13|0.17095
21:37:15|0.17084
21:37:16|0.17084
21:37:16|0.17092
21:37:18|0.17092
21:37:19|0.17092
21:37:19|0.17092
21:37:21|0.17092
21:37:22|0.17079
21:37:23|0.17079
21:37:24|0.17079
21:37:25|0.17079
21:37:26|0.17079
21:37:27|0.17079
21:37:28|0.17079
21:37:29|0.17079
21:37:30|0.17079
21:37:31|0.17079
21:37:31|0.17079
21:37:33|0.17081
21:37:34|0.17081
21:37:34|0.17083
21:37:36|0.17101
21:37:37|0.17098
21:37:38|0.17098
21:37:39|0.17098
21:37:40|0.17101
21:37:41|0.17101
21:37:42|0.17104
21:37:43|0.17105
21:37:44|0.17105
21:37:45|0.17105
21:37:46|0.17101
21:37:47|0.17098
21:37:48|0.17096
21:37:49|0.17096
21:37:50|0.17096
21:37:51|0.17098
21:37:52|0.17098
21:37:53|0.17098
21:37:54|0.17098
21:37:55|0.17098
21:37:56|0.17098
21:37:57|0.17099
21:37:58|0.17099
21:37:59|0.17099
21:38:00|0.17099
21:38:01|0.17099
21:38:02|0.17099
21:38:04|0.17099
21:38:04|0.17099
21:38:06|0.17104
21:38:07|0.17104
21:38:08|0.17109
21:38:08|0.17124
21:38:10|0.17124
21:38:11|0.17122
21:38:12|0.17121
21:38:13|0.17122
21:38:14|0.17122
21:38:15|0.17128
21:38:16|0.17128
21:38:17|0.17134
21:38:19|0.17142
21:38:19|0.17144
21:38:21|0.17137
21:38:22|0.17137
21:38:23|0.17137
21:38:23|0.17149
21:38:24|0.17149
21:38:25|0.17147
21:38:27|0.17147
21:38:27|0.17148
21:38:28|0.1715
21:38:29|0.1715
21:38:30|0.17154
21:38:31|0.17154
21:38:32|0.17158
21:38:34|0.17158
21:38:35|0.17157
21:38:35|0.17158
21:38:37|0.1715
21:38:37|0.1715
21:38:38|0.17147
21:38:40|0.17146
21:38:40|0.17141
21:38:42|0.17141
21:38:42|0.17141
21:38:43|0.17141
21:38:45|0.17141
21:38:46|0.17141
21:38:47|0.17141
21:38:48|0.17141
21:38:49|0.17141
21:38:49|0.17141
21:38:51|0.17141
21:38:51|0.1715
21:38:53|0.1715
21:38:53|0.1715
21:38:55|0.17149
21:38:55|0.17159
21:38:56|0.1716
21:38:58|0.1716
21:38:58|0.17162
21:39:01|0.17164
21:39:02|0.17168
21:39:03|0.17167
21:39:04|0.17174
21:39:06|0.17173
21:39:07|0.17173
21:39:08|0.17176
21:39:09|0.17171
21:39:10|0.17171
21:39:11|0.17171
21:39:13|0.17176
21:39:13|0.17176
21:39:14|0.17176
21:39:16|0.17176
21:39:16|0.17176
21:39:18|0.17176
21:39:18|0.17175
21:39:20|0.17175
21:39:20|0.17175
21:39:21|0.17175
21:39:22|0.17175
21:39:23|0.17173
21:39:25|0.17175
21:39:26|0.17174
21:39:26|0.17174
21:39:28|0.17178
21:39:29|0.17178
21:39:30|0.1718
21:39:31|0.1718
21:39:32|0.1718
21:39:33|0.17198
21:39:34|0.17191
21:39:35|0.1719
21:39:36|0.1719
21:39:37|0.1719
21:39:38|0.172
21:39:39|0.17194
21:39:40|0.17194
21:39:41|0.17204
21:39:42|0.17204
21:39:43|0.17203
21:39:44|0.17203
21:39:45|0.17203
21:39:46|0.17203
21:39:47|0.17202
21:39:48|0.17202
21:39:49|0.172
21:39:50|0.172
21:39:52|0.17192
21:39:52|0.17192
21:39:55|0.17195
21:39:56|0.17187
21:39:57|0.17191
21:39:58|0.17195
21:39:59|0.17195
21:39:59|0.17195
21:40:01|0.17195
21:40:01|0.17195
21:40:02|0.17195
21:40:04|0.17194
21:40:05|0.17194
21:40:06|0.17191
21:40:07|0.17193
21:40:08|0.17193
21:40:09|0.17194
21:40:11|0.17194
21:40:12|0.17188
21:40:13|0.17188
21:40:14|0.17188
21:40:15|0.172
21:40:16|0.172
21:40:17|0.172
21:40:17|0.172
21:40:18|0.172
21:40:20|0.172
21:40:21|0.172
21:40:22|0.172
21:40:23|0.172
21:40:24|0.17206
21:40:25|0.17206
21:40:26|0.17206
21:40:28|0.17181
21:40:28|0.17176
21:40:30|0.17178
21:40:31|0.17177
21:40:32|0.17177
21:40:32|0.17177
21:40:34|0.17177
21:40:35|0.17185
21:40:36|0.17189
21:40:37|0.1719
21:40:38|0.1719
21:40:39|0.1719
21:40:40|0.17194
21:40:41|0.17188
21:40:42|0.17188
21:40:43|0.17188
21:40:44|0.17188
21:40:45|0.17188
21:40:46|0.17188
21:40:47|0.17188
21:40:48|0.17188
21:40:49|0.17188
21:40:50|0.17193
21:40:51|0.17193
21:40:52|0.17193
21:40:53|0.17188
21:40:54|0.17188
21:40:55|0.17188
21:40:56|0.17178
21:40:57|0.17184
21:40:58|0.17184
21:40:59|0.17184
21:41:00|0.1719
21:41:02|0.1719
21:41:03|0.17187
21:41:05|0.17187
21:41:06|0.17187
21:41:07|0.17187
21:41:08|0.17187
21:41:08|0.17187
21:41:10|0.17187
21:41:11|0.17187
21:41:12|0.17168
21:41:12|0.17163
21:41:14|0.17161
21:41:14|0.17163
21:41:16|0.17165
21:41:17|0.17167
21:41:18|0.1716
21:41:19|0.17173
21:41:20|0.17173
21:41:22|0.1718
21:41:23|0.17181
21:41:23|0.17181
21:41:24|0.17181
21:41:25|0.17181
21:41:27|0.17181
21:41:27|0.17181
21:41:29|0.17181
21:41:29|0.17181
21:41:30|0.17183
21:41:32|0.17201
21:41:33|0.17201
21:41:34|0.17201
21:41:35|0.17201
21:41:35|0.17201
21:41:37|0.17202
21:41:38|0.17202
21:41:38|0.17202
21:41:39|0.17202
21:41:41|0.17202
21:41:42|0.17207
21:41:42|0.17207
21:41:44|0.17201
21:41:44|0.17201
21:41:45|0.17201
21:41:46|0.17199
21:41:48|0.17194
21:41:49|0.17194
21:41:49|0.17194
21:41:50|0.1719
21:41:52|0.17185
21:41:53|0.17189
21:41:54|0.17189
21:41:55|0.17189
21:41:55|0.17191
21:41:57|0.17191
21:41:57|0.17187
21:41:59|0.17191
21:41:59|0.17191
21:42:01|0.17191
21:42:03|0.17182
21:42:04|0.17182
21:42:05|0.17182
21:42:05|0.17177
21:42:07|0.17177
21:42:08|0.17172
21:42:08|0.17172
21:42:10|0.17179
21:42:10|0.17189
21:42:12|0.17189
21:42:13|0.17192
21:42:14|0.17192
21:42:15|0.17194
21:42:16|0.1718
21:42:17|0.1718
21:42:18|0.17187
21:42:19|0.17187
21:42:20|0.17187
21:42:21|0.17187
21:42:22|0.17187
21:42:23|0.17187
21:42:24|0.17187
21:42:25|0.17179
21:42:26|0.17179
21:42:27|0.17179
21:42:28|0.17179
21:42:29|0.17168
21:42:30|0.17168
21:42:31|0.17165
21:42:32|0.17165
21:42:33|0.17165
21:42:34|0.17165
21:42:35|0.17169
21:42:36|0.17169
21:42:37|0.17169
21:42:38|0.17169
21:42:39|0.17171
21:42:40|0.17171
21:42:41|0.17171
21:42:42|0.17171
21:42:43|0.17172
21:42:44|0.17172
21:42:45|0.17172
21:42:46|0.17172
21:42:47|0.17172
21:42:48|0.17172
21:42:49|0.17161
21:42:50|0.17161
21:42:51|0.17154
21:42:52|0.17155
21:42:53|0.17148
21:42:54|0.17148
21:42:55|0.17148
21:42:56|0.17148
21:42:57|0.17149
21:42:58|0.17154
21:42:59|0.17158
21:43:00|0.17162
21:43:01|0.17162
21:43:02|0.17161
21:43:03|0.17161
21:43:04|0.17164
21:43:05|0.17167
21:43:07|0.17168
21:43:07|0.17168
21:43:08|0.17168
21:43:10|0.17168
21:43:10|0.17168
21:43:11|0.17168
21:43:13|0.17173
21:43:14|0.17177
21:43:15|0.17177
21:43:16|0.17177
21:43:17|0.1718
21:43:17|0.17176
21:43:19|0.17184
21:43:20|0.17186
21:43:21|0.17191
21:43:22|0.17191
21:43:23|0.17191
21:43:24|0.17191
21:43:25|0.17195
21:43:26|0.17198
21:43:27|0.172
21:43:28|0.17201
21:43:29|0.17201
21:43:30|0.17186
21:43:31|0.17191
21:43:32|0.17191
21:43:33|0.17191
21:43:34|0.17191
21:43:35|0.17191
21:43:36|0.17194
21:43:37|0.17194
21:43:38|0.17186
21:43:39|0.17186
21:43:41|0.17186
21:43:41|0.17186
21:43:42|0.17186
21:43:43|0.17189
21:43:44|0.17189
21:43:45|0.17189
21:43:46|0.17195
21:43:48|0.17195
21:43:48|0.17199
21:43:49|0.17199
21:43:50|0.17194
21:43:51|0.17184
21:43:53|0.17184
21:43:54|0.17184
21:43:54|0.17184
21:43:55|0.17184
21:43:57|0.17181
21:43:57|0.1719
21:43:58|0.17197
21:43:59|0.17197
21:44:00|0.17207
21:44:02|0.172
21:44:02|0.17206
21:44:05|0.17201
21:44:06|0.17186
21:44:07|0.17186
21:44:09|0.17177
21:44:10|0.17195
21:44:10|0.172
21:44:11|0.172
21:44:13|0.172
21:44:14|0.172
21:44:14|0.17193
21:44:15|0.17193
21:44:16|0.17193
21:44:17|0.17193
21:44:18|0.17193
21:44:19|0.17193
21:44:20|0.17195
21:44:21|0.17195
21:44:22|0.17191
21:44:24|0.17194
21:44:25|0.17194
21:44:25|0.17194
21:44:26|0.17194
21:44:27|0.17194
21:44:29|0.17194
21:44:30|0.17194
21:44:31|0.17185
21:44:31|0.17185
21:44:32|0.17185
21:44:33|0.17185
21:44:34|0.17199
21:44:35|0.17211
21:44:36|0.17214
21:44:37|0.17212
21:44:39|0.17215
21:44:40|0.17215
21:44:41|0.17212
21:44:41|0.17209
21:44:43|0.17208
21:44:43|0.17206
21:44:44|0.17206
21:44:45|0.17206
21:44:46|0.17206
21:44:47|0.17213
21:44:49|0.17213
21:44:49|0.17213
21:44:50|0.17213
21:44:52|0.17213
21:44:52|0.17213
21:44:53|0.17213
21:44:55|0.17213
21:44:55|0.17213
21:44:57|0.17213
21:44:57|0.17214
21:44:58|0.17214
21:45:00|0.17214
21:45:00|0.17212
21:45:02|0.17206
21:45:02|0.17206
21:45:03|0.17206
21:45:04|0.17206
21:45:06|0.17212
21:45:07|0.17212
21:45:07|0.17212
21:45:09|0.17212
21:45:09|0.17212
21:45:11|0.17212
21:45:12|0.17212
21:45:13|0.17212
21:45:14|0.17212
21:45:15|0.17212
21:45:16|0.17212
21:45:17|0.17186
21:45:18|0.17182
21:45:19|0.17182
21:45:20|0.17182
21:45:21|0.17173
21:45:22|0.17171
21:45:23|0.17166
21:45:24|0.17166
21:45:25|0.1717
21:45:26|0.1717
21:45:27|0.17159
21:45:28|0.17172
21:45:29|0.17172
21:45:30|0.17172
21:45:31|0.1717
21:45:32|0.1717
21:45:33|0.1717
21:45:34|0.17153
21:45:35|0.17153
21:45:36|0.17153
21:45:37|0.17153
21:45:38|0.17153
21:45:39|0.17153
21:45:40|0.17153
21:45:41|0.17149
21:45:42|0.17149
21:45:43|0.17149
21:45:44|0.17149
21:45:45|0.17139
21:45:46|0.17146
21:45:47|0.17146
21:45:48|0.17146
21:45:49|0.17146
21:45:50|0.17144
21:45:51|0.17144
21:45:52|0.17145
21:45:53|0.17145
21:45:54|0.17145
21:45:55|0.17145
21:45:56|0.17145
21:45:57|0.17145
21:45:58|0.17144
21:45:59|0.17138
21:46:00|0.17143
21:46:01|0.17137
21:46:02|0.17136
21:46:03|0.1714
21:46:04|0.1714
21:46:05|0.1714
21:46:07|0.17135
21:46:08|0.17135
21:46:09|0.17135
21:46:10|0.17137
21:46:11|0.17137
21:46:13|0.17137
21:46:14|0.17137
21:46:15|0.17134
21:46:15|0.17135
21:46:16|0.17129
21:46:17|0.17129
21:46:19|0.17129
21:46:19|0.17121
21:46:20|0.17119
21:46:21|0.17127
21:46:22|0.17129
21:46:23|0.17129
21:46:25|0.17137
21:46:26|0.17148
21:46:26|0.17146
21:46:27|0.17146
21:46:28|0.17146
21:46:29|0.17145
21:46:31|0.17145
21:46:31|0.1714
21:46:32|0.17137
21:46:33|0.17137
21:46:34|0.17137
21:46:36|0.17137
21:46:37|0.17132
21:46:37|0.17132
21:46:39|0.17131
21:46:39|0.17136
21:46:40|0.1714
21:46:41|0.1714
21:46:42|0.1714
21:46:43|0.1714
21:46:44|0.17133
21:46:45|0.17144
21:46:46|0.17144
21:46:47|0.17138
21:46:48|0.17138
21:46:49|0.17138
21:46:51|0.17138
21:46:51|0.17133
21:46:53|0.17129
21:46:54|0.17129
21:46:54|0.17129
21:46:55|0.17129
21:46:56|0.17129
21:46:57|0.17129
21:46:58|0.17129
21:46:59|0.17129
21:47:00|0.17126
21:47:01|0.17126
21:47:02|0.17126
21:47:03|0.17123
21:47:04|0.17121
21:47:05|0.17121
21:47:07|0.17108
21:47:08|0.17108
21:47:09|0.17117
21:47:10|0.17117
21:47:11|0.1711
21:47:12|0.1711
21:47:14|0.1711
21:47:14|0.1711
21:47:16|0.1711
21:47:16|0.1711
21:47:18|0.17111
21:47:18|0.17111
21:47:20|0.17111
21:47:20|0.1712
21:47:22|0.17131
21:47:23|0.17124
21:47:24|0.17124
21:47:25|0.17124
21:47:25|0.17124
21:47:27|0.1713
21:47:28|0.1713
21:47:29|0.1713
21:47:30|0.17135
21:47:30|0.17142
21:47:32|0.1715
21:47:34|0.1715
21:47:34|0.1715
21:47:36|0.17151
21:47:36|0.17154
21:47:37|0.17154
21:47:38|0.17154
21:47:39|0.17154
21:47:40|0.17154
21:47:41|0.17154
21:47:43|0.17154
21:47:43|0.17154
21:47:44|0.17154
21:47:45|0.17154
21:47:47|0.17154
21:47:47|0.17154
21:47:48|0.17154
21:47:50|0.17154
21:47:50|0.17154
21:47:52|0.17129
21:47:53|0.17129
21:47:53|0.17129
21:47:55|0.17129
21:47:55|0.17129
21:47:56|0.17141
21:47:58|0.17141
21:47:58|0.17141
21:48:00|0.17141
21:48:02|0.17143
21:48:02|0.1715
21:48:03|0.1715
21:48:04|0.17147
21:48:05|0.17147
21:48:06|0.17147
21:48:08|0.17147
21:48:10|0.17147
21:48:10|0.17147
21:48:11|0.17147
21:48:13|0.17147
21:48:14|0.17147
21:48:14|0.17147
21:48:16|0.17143
21:48:16|0.17143
21:48:17|0.17143
21:48:18|0.17143
21:48:20|0.17136
21:48:21|0.17136
21:48:21|0.17136
21:48:23|0.17136
21:48:23|0.17136
21:48:24|0.17136
21:48:25|0.1712
21:48:26|0.1712
21:48:28|0.1712
21:48:28|0.1712
21:48:29|0.1712
21:48:31|0.1712
21:48:31|0.1712
21:48:32|0.1712
21:48:33|0.1713
21:48:34|0.17122
21:48:35|0.17122
21:48:37|0.17122
21:48:37|0.17122
21:48:38|0.1712
21:48:40|0.1712
21:48:40|0.1712
21:48:41|0.1712
21:48:42|0.1712
21:48:44|0.1712
21:48:45|0.1712
21:48:46|0.1712
21:48:47|0.1712
21:48:47|0.17119
21:48:48|0.17119
21:48:49|0.17123
21:48:50|0.17118
21:48:52|0.17118
21:48:52|0.17118
21:48:54|0.17118
21:48:55|0.17118
21:48:55|0.17118
21:48:57|0.17118
21:48:57|0.17124
21:48:58|0.17124
21:48:59|0.17124
21:49:01|0.17124
21:49:01|0.17122
21:49:03|0.17122
21:49:03|0.17127
21:49:04|0.17122
21:49:06|0.17122
21:49:07|0.17122
21:49:07|0.17122
21:49:10|0.1711
21:49:10|0.1711
21:49:11|0.17111
21:49:12|0.17111
21:49:14|0.17103
21:49:14|0.17103
21:49:15|0.17103
21:49:17|0.17103
21:49:18|0.17107
21:49:18|0.17113
21:49:19|0.17109
21:49:20|0.17108
21:49:21|0.17104
21:49:23|0.17104
21:49:23|0.17104
21:49:24|0.17106
21:49:25|0.17106
21:49:27|0.17106
21:49:27|0.17106
21:49:28|0.17106
21:49:29|0.17106
21:49:31|0.17106
21:49:31|0.17098
21:49:32|0.17096
21:49:33|0.17093
21:49:34|0.17093
21:49:35|0.17098
21:49:37|0.17092
21:49:37|0.17098
21:49:39|0.17098
21:49:40|0.17094
21:49:41|0.17094
21:49:42|0.17102
21:49:45|0.17102
21:49:45|0.17106
21:49:46|0.17106
21:49:47|0.17104
21:49:48|0.17099
21:49:50|0.17099
21:49:50|0.1709
21:49:51|0.1709
21:49:52|0.17095
21:49:53|0.17095
21:49:55|0.17095
21:49:55|0.17095
21:49:56|0.17089
21:49:57|0.1709
21:49:58|0.17088
21:49:59|0.17088
21:50:00|0.17088
21:50:01|0.17087
21:50:02|0.17088
21:50:03|0.17095
21:50:04|0.17095
21:50:05|0.17095
21:50:06|0.17088
21:50:08|0.17088
21:50:10|0.17085
21:50:10|0.17085
21:50:12|0.17085
21:50:12|0.17085
21:50:14|0.1708
21:50:14|0.17078
21:50:15|0.17079
21:50:16|0.17079
21:50:18|0.17079
21:50:18|0.17077
21:50:19|0.1708
21:50:21|0.17075
21:50:21|0.17075
21:50:22|0.17076
21:50:23|0.17076
21:50:25|0.17079
21:50:25|0.17098
21:50:26|0.17098
21:50:27|0.17091
21:50:29|0.17083
21:50:30|0.17083
21:50:30|0.17081
21:50:32|0.17081
21:50:32|0.17091
21:50:33|0.17092
21:50:35|0.17092
21:50:35|0.17084
21:50:36|0.17084
21:50:37|0.17084
21:50:38|0.17081
21:50:40|0.17075
21:50:41|0.17075
21:50:41|0.17073
21:50:43|0.17078
21:50:43|0.17078
21:50:45|0.17078
21:50:46|0.17079
21:50:47|0.17079
21:50:48|0.17079
21:50:49|0.17079
21:50:49|0.17079
21:50:51|0.17079
21:50:52|0.17076
21:50:53|0.17076
21:50:54|0.17069
21:50:55|0.17069
21:50:56|0.17069
21:50:57|0.17069
21:50:57|0.17069
21:50:58|0.17069
21:50:59|0.17073
21:51:01|0.17078
21:51:02|0.17086
21:51:02|0.17094
21:51:03|0.17094
21:51:05|0.17094
21:51:06|0.17098
21:51:06|0.17087
21:51:09|0.17087
21:51:09|0.17087
21:51:10|0.17087
21:51:12|0.17087
21:51:13|0.17096
21:51:14|0.17096
21:51:15|0.17096
21:51:16|0.17096
21:51:17|0.17096
21:51:18|0.17096
21:51:19|0.17096
21:51:20|0.17096
21:51:21|0.17096
21:51:22|0.17096
21:51:23|0.17096
21:51:24|0.17096
21:51:25|0.17098
21:51:27|0.17098
21:51:27|0.17098
21:51:28|0.17103
21:51:29|0.17105
21:51:30|0.17104
21:51:31|0.17104
21:51:33|0.17104
21:51:34|0.17104
21:51:34|0.17104
21:51:35|0.17098
21:51:37|0.17098
21:51:37|0.17098
21:51:38|0.17098
21:51:39|0.17098
21:51:40|0.17098
21:51:41|0.17098
21:51:42|0.17098
21:51:43|0.17099
21:51:44|0.17099
21:51:45|0.17099
21:51:47|0.17099
21:51:47|0.17099
21:51:49|0.17099
21:51:49|0.17099
21:51:50|0.17093
21:51:51|0.17093
21:51:53|0.17098
21:51:54|0.17102
21:51:55|0.17102
21:51:56|0.17107
21:51:57|0.17107
21:51:57|0.17107
21:51:59|0.17107
21:51:59|0.17107
21:52:01|0.17112
21:52:01|0.17112
21:52:03|0.17112
21:52:04|0.17112
21:52:05|0.17102
21:52:06|0.17102
21:52:07|0.17102
21:52:08|0.17102
21:52:09|0.17102
21:52:10|0.17102
21:52:11|0.17102
21:52:13|0.17101
21:52:14|0.17101
21:52:15|0.17101
21:52:16|0.17111
21:52:17|0.17111
21:52:17|0.17111
21:52:18|0.17104
21:52:19|0.1711
21:52:21|0.1711
21:52:21|0.1711
21:52:23|0.1711
21:52:23|0.17104
21:52:24|0.17104
21:52:25|0.17104
21:52:26|0.17104
21:52:28|0.17104
21:52:29|0.17101
21:52:30|0.17101
21:52:30|0.17101
21:52:31|0.17094
21:52:32|0.17094
21:52:34|0.17098
21:52:35|0.17098
21:52:36|0.17098
21:52:37|0.17098
21:52:37|0.17098
21:52:38|0.17098
21:52:39|0.17098
21:52:40|0.17098
21:52:42|0.17098
21:52:43|0.17098
21:52:43|0.17098
21:52:45|0.171
21:52:46|0.171
21:52:47|0.171
21:52:47|0.171
21:52:49|0.171
21:52:50|0.171
21:52:51|0.171
21:52:52|0.17102
21:52:53|0.17102
21:52:54|0.17102
21:52:55|0.17102
21:52:56|0.17102
21:52:57|0.17102
21:52:58|0.17102
21:52:59|0.17102
21:53:00|0.17103
21:53:01|0.17103
21:53:02|0.17102
21:53:03|0.17102
21:53:04|0.17102
21:53:05|0.17102
21:53:06|0.17102
21:53:07|0.17091
21:53:08|0.17088
21:53:09|0.17088
21:53:10|0.17088
21:53:11|0.17088
21:53:12|0.17088
21:53:13|0.17088
21:53:14|0.17088
21:53:15|0.17088
21:53:16|0.17088
21:53:17|0.17096
21:53:18|0.17096
21:53:19|0.17096
21:53:20|0.17096
21:53:22|0.17083
21:53:22|0.17092
21:53:23|0.17092
21:53:25|0.17092
21:53:26|0.17092
21:53:26|0.17087
21:53:28|0.17087
21:53:28|0.17087
21:53:30|0.17087
21:53:30|0.17087
21:53:31|0.17087
21:53:32|0.17087
21:53:34|0.17093
21:53:35|0.17093
21:53:36|0.17093
21:53:37|0.171
21:53:38|0.171
21:53:39|0.171
21:53:40|0.171
21:53:41|0.171
21:53:42|0.17104
21:53:43|0.17108
21:53:44|0.17108
21:53:45|0.17108
21:53:46|0.17108
21:53:47|0.17108
21:53:48|0.17108
21:53:49|0.17108
21:53:50|0.17108
21:53:51|0.17092
21:53:52|0.17092
21:53:53|0.17092
21:53:54|0.17092
21:53:55|0.17092
21:53:56|0.17095
21:53:57|0.17095
21:53:58|0.17095
21:53:59|0.17095
21:54:00|0.17095
21:54:01|0.17089
21:54:02|0.17089
21:54:03|0.17089
21:54:04|0.17089
21:54:05|0.17089
21:54:06|0.17089
21:54:07|0.17089
21:54:08|0.17089
21:54:09|0.17089
21:54:10|0.17089
21:54:11|0.17082
21:54:12|0.17082
21:54:13|0.17075
21:54:15|0.17076
21:54:15|0.17076
21:54:16|0.17076
21:54:18|0.17076
21:54:18|0.17076
21:54:20|0.17076
21:54:20|0.17076
21:54:22|0.17076
21:54:22|0.17076
21:54:23|0.17076
21:54:24|0.17076
21:54:26|0.17076
21:54:27|0.17076
21:54:27|0.17076
21:54:29|0.17076
21:54:29|0.17076
21:54:31|0.17076
21:54:31|0.17076
21:54:32|0.17076
21:54:33|0.17076
21:54:34|0.17068
21:54:35|0.17077
21:54:37|0.17077
21:54:37|0.17077
21:54:39|0.17077
21:54:40|0.17077
21:54:41|0.17077
21:54:42|0.17077
21:54:43|0.1708
21:54:43|0.1708
21:54:45|0.1708
21:54:46|0.1708
21:54:47|0.17085
21:54:48|0.17085
21:54:48|0.17085
21:54:49|0.17088
21:54:51|0.1709
21:54:52|0.1709
21:54:53|0.1709
21:54:53|0.1709
21:54:55|0.1709
21:54:56|0.1709
21:54:57|0.1709
21:54:58|0.1709
21:54:58|0.1709
21:55:00|0.1709
21:55:00|0.17089
21:55:02|0.17089
21:55:04|0.17089
21:55:04|0.17089
21:55:06|0.17089
21:55:07|0.17089
21:55:08|0.17085
21:55:09|0.17085
21:55:09|0.17084
21:55:11|0.17085
21:55:12|0.17085
21:55:13|0.17085
21:55:14|0.17085
21:55:15|0.17085
21:55:17|0.17085
21:55:17|0.17082
21:55:19|0.17082
21:55:20|0.17082
21:55:21|0.17082
21:55:22|0.17082
21:55:23|0.17082
21:55:24|0.17082
21:55:25|0.17082
21:55:26|0.17082
21:55:27|0.17082
21:55:28|0.17082
21:55:29|0.17082
21:55:31|0.17077
21:55:31|0.17077
21:55:32|0.17077
21:55:33|0.17077
21:55:34|0.17077
21:55:36|0.17077
21:55:36|0.17075
21:55:37|0.17075
21:55:39|0.17075
21:55:39|0.17075
21:55:41|0.17075
21:55:41|0.17075
21:55:42|0.17082
21:55:44|0.17083
21:55:45|0.17085
21:55:45|0.17085
21:55:46|0.17085
21:55:47|0.17085
21:55:48|0.17085
21:55:50|0.17085
21:55:50|0.17085
21:55:52|0.17085
21:55:53|0.17085
21:55:54|0.17085
21:55:55|0.17085
21:55:56|0.17085
21:55:57|0.17093
21:55:58|0.17093
21:56:00|0.17098
21:56:00|0.17095
21:56:01|0.17095
21:56:03|0.17095
21:56:03|0.17095
21:56:04|0.17095
21:56:05|0.17095
21:56:06|0.17095
21:56:08|0.17095
21:56:09|0.17095
21:56:09|0.1709
21:56:10|0.1709
21:56:11|0.1709
21:56:12|0.1709
21:56:13|0.1709
21:56:14|0.171
21:56:16|0.171
21:56:18|0.17108
21:56:19|0.17108
21:56:21|0.17108
21:56:22|0.17108
21:56:23|0.17108
21:56:23|0.17108
21:56:25|0.1713
21:56:26|0.1713
21:56:27|0.1713
21:56:28|0.1713
21:56:29|0.17132
21:56:31|0.17132
21:56:32|0.17132
21:56:32|0.17129
21:56:33|0.17129
21:56:34|0.17129
21:56:35|0.17129
21:56:36|0.17128
21:56:37|0.17128
21:56:39|0.17138
21:56:39|0.17138
21:56:41|0.17138
21:56:42|0.17129
21:56:43|0.17129
21:56:44|0.17129
21:56:45|0.17129
21:56:46|0.17129
21:56:47|0.17129
21:56:48|0.17129
21:56:49|0.17129
21:56:50|0.17134
21:56:51|0.17134
21:56:52|0.17136
21:56:53|0.17136
21:56:54|0.17136
21:56:55|0.17134
21:56:56|0.17134
21:56:57|0.17134
21:56:58|0.17134
21:56:59|0.1713
21:57:00|0.1713
21:57:01|0.1713
21:57:02|0.1713
21:57:03|0.1713
21:57:04|0.1713
21:57:05|0.1713
21:57:06|0.1713
21:57:07|0.17121
21:57:08|0.17121
21:57:09|0.17121
21:57:10|0.17121
21:57:11|0.17121
21:57:12|0.17121
21:57:13|0.17121
21:57:14|0.17121
21:57:15|0.17121
21:57:16|0.17121
21:57:17|0.17118
21:57:19|0.17129
21:57:20|0.17129
21:57:21|0.17139
21:57:22|0.17132
21:57:23|0.17132
21:57:24|0.17131
21:57:25|0.17131
21:57:25|0.17131
21:57:26|0.17136
21:57:27|0.17138
21:57:29|0.17139
21:57:29|0.17143
21:57:31|0.17143
21:57:32|0.17143
21:57:33|0.17143
21:57:33|0.17143
21:57:35|0.1714
21:57:36|0.1714
21:57:36|0.1714
21:57:38|0.17136
21:57:38|0.17136
21:57:40|0.17136
21:57:41|0.17136
21:57:42|0.17136
21:57:43|0.17136
21:57:44|0.17141
21:57:45|0.17141
21:57:46|0.17141
21:57:47|0.17141
21:57:48|0.17136
21:57:49|0.17136
21:57:50|0.17136
21:57:51|0.17144
21:57:52|0.17144
21:57:53|0.17144
21:57:54|0.17135
21:57:55|0.17135
21:57:56|0.17135
21:57:57|0.1714
21:57:58|0.1714
21:57:59|0.1714
21:58:00|0.1714
21:58:01|0.17131
21:58:02|0.17131
21:58:03|0.17131
21:58:04|0.17131
21:58:05|0.17122
21:58:06|0.17125
21:58:07|0.17125
21:58:08|0.17125
21:58:09|0.17125
21:58:10|0.17125
21:58:11|0.17125
21:58:12|0.17117
21:58:13|0.17117
21:58:14|0.17117
21:58:15|0.17117
21:58:16|0.17117
21:58:17|0.17107
21:58:18|0.17107
21:58:19|0.17107
21:58:20|0.17107
21:58:21|0.17106
21:58:22|0.17106
21:58:23|0.17106
21:58:25|0.17106
21:58:26|0.17106
21:58:27|0.17104
21:58:27|0.17104
21:58:28|0.17106
21:58:30|0.17106
21:58:31|0.17106
21:58:32|0.17102
21:58:33|0.17102
21:58:34|0.17102
21:58:35|0.17102
21:58:35|0.17102
21:58:37|0.17102
21:58:38|0.17102
21:58:39|0.17102
21:58:40|0.17102
21:58:41|0.17109
21:58:42|0.17109
21:58:43|0.17109
21:58:44|0.17109
21:58:45|0.17109
21:58:46|0.17109
21:58:47|0.17109
21:58:48|0.17102
21:58:49|0.17102
21:58:50|0.17102
21:58:51|0.17102
21:58:52|0.17102
21:58:53|0.17102
21:58:54|0.17102
21:58:55|0.17102
21:58:56|0.17102
21:58:57|0.17102
21:58:58|0.17108
21:58:59|0.17108
21:59:00|0.17108
21:59:01|0.17112
21:59:02|0.17112
21:59:03|0.17112
21:59:04|0.17112
21:59:05|0.17115
21:59:06|0.17115
21:59:07|0.17115
21:59:08|0.17115
21:59:09|0.17115
21:59:10|0.17115
21:59:11|0.17115
21:59:12|0.17115
21:59:13|0.17115
21:59:14|0.17115
21:59:15|0.17115
21:59:16|0.17115
21:59:17|0.17115
21:59:18|0.17115
21:59:19|0.17115
21:59:20|0.17115
21:59:22|0.17115
21:59:23|0.17115
21:59:23|0.17115
21:59:24|0.17115
21:59:26|0.17115
21:59:27|0.17115
21:59:28|0.17115
21:59:29|0.17115
21:59:30|0.17115
21:59:31|0.17115
21:59:32|0.17115
21:59:33|0.17115
21:59:34|0.17115
21:59:35|0.17115
21:59:36|0.17115
21:59:37|0.17115
21:59:38|0.17115
21:59:39|0.17115
21:59:40|0.17115
21:59:41|0.17111
21:59:42|0.17111
21:59:43|0.17111
21:59:44|0.17111
21:59:45|0.17111
21:59:46|0.17115
21:59:47|0.17115
21:59:48|0.17115
21:59:49|0.17115
21:59:50|0.17115
21:59:51|0.17115
21:59:52|0.17115
21:59:53|0.17115
21:59:54|0.17115
21:59:55|0.17115
21:59:56|0.17115
21:59:57|0.17115
21:59:58|0.17117
21:59:59|0.17117
22:00:00|0.17117
22:00:01|0.17117
22:00:02|0.17117
22:00:03|0.17117
22:00:04|0.17117
22:00:06|0.17135
22:00:06|0.17135
22:00:07|0.17135
22:00:08|0.17144
22:00:09|0.17144
22:00:10|0.17144
22:00:12|0.17144
22:00:13|0.17144
22:00:14|0.17136
22:00:14|0.17136
22:00:16|0.17136
22:00:16|0.17144
22:00:18|0.17154
22:00:19|0.17146
22:00:21|0.17143
22:00:22|0.17143
22:00:23|0.17142
22:00:23|0.17139
22:00:24|0.17139
22:00:26|0.17139
22:00:27|0.17142
22:00:28|0.17142
22:00:29|0.17141
22:00:29|0.1713
22:00:30|0.17126
22:00:32|0.17126
22:00:33|0.17126
22:00:33|0.17121
22:00:34|0.17121
22:00:35|0.17121
22:00:37|0.17133
22:00:38|0.17133
22:00:39|0.17133
22:00:40|0.17133
22:00:41|0.17133
22:00:42|0.17134
22:00:43|0.17134
22:00:44|0.17134
22:00:45|0.17133
22:00:46|0.17133
22:00:47|0.17133
22:00:48|0.17133
22:00:49|0.17133
22:00:50|0.17133
22:00:51|0.17133
22:00:52|0.17133
22:00:53|0.17133
22:00:54|0.17133
22:00:55|0.17133
22:00:56|0.17142
22:00:57|0.17142
22:00:58|0.17142
22:00:59|0.17138
22:01:00|0.17138
22:01:01|0.17138
22:01:02|0.17138
22:01:03|0.17138
22:01:04|0.17137
22:01:05|0.17137
22:01:06|0.17131
22:01:07|0.17136
22:01:08|0.17136
22:01:09|0.17136
22:01:10|0.17136
22:01:11|0.17136
22:01:12|0.17136
22:01:13|0.17136
22:01:14|0.17136
22:01:15|0.17136
22:01:16|0.17136
22:01:17|0.17136
22:01:18|0.17136
22:01:19|0.17136
22:01:20|0.17136
22:01:22|0.17136
22:01:22|0.17152
22:01:24|0.17152
22:01:24|0.1716
22:01:25|0.1716
22:01:26|0.17163
22:01:28|0.17163
22:01:28|0.17163
22:01:30|0.17163
22:01:31|0.17166
22:01:32|0.17164
22:01:32|0.17165
22:01:34|0.17165
22:01:35|0.17161
22:01:35|0.17142
22:01:36|0.17142
22:01:37|0.17142
22:01:38|0.17142
22:01:40|0.17142
22:01:40|0.17142
22:01:41|0.17142
22:01:42|0.17142
22:01:43|0.17142
22:01:44|0.17142
22:01:45|0.17142
22:01:46|0.17139
22:01:47|0.17139
22:01:48|0.17139
22:01:50|0.17139
22:01:51|0.17139
22:01:51|0.17139
22:01:52|0.17139
22:01:54|0.17139
22:01:55|0.17133
22:01:55|0.17133
22:01:56|0.17133
22:01:57|0.17133
22:01:59|0.17133
22:01:59|0.17135
22:02:00|0.17134
22:02:02|0.17134
22:02:02|0.17134
22:02:03|0.17134
22:02:05|0.17134
22:02:05|0.17134
22:02:06|0.17134
22:02:07|0.17134
22:02:09|0.17126
22:02:09|0.17126
22:02:11|0.17126
22:02:12|0.17118
22:02:12|0.17118
22:02:13|0.17115
22:02:15|0.17115
22:02:15|0.17115
22:02:16|0.17115
22:02:17|0.17115
22:02:18|0.17115
22:02:19|0.17115
22:02:20|0.17118
22:02:22|0.17118
22:02:23|0.17118
22:02:24|0.17118
22:02:25|0.17118
22:02:26|0.17118
22:02:28|0.17118
22:02:29|0.17118
22:02:30|0.17118
22:02:30|0.17118
22:02:31|0.17118
22:02:33|0.17118
22:02:33|0.17118
22:02:34|0.17118
22:02:35|0.1712
22:02:36|0.17118
22:02:37|0.17116
22:02:38|0.17116
22:02:39|0.17116
22:02:41|0.17116
22:02:41|0.17116
22:02:42|0.17119
22:02:44|0.17119
22:02:45|0.17119
22:02:46|0.17119
22:02:46|0.17119
22:02:48|0.17119
22:02:50|0.17119
22:02:51|0.17119
22:02:51|0.17119
22:02:52|0.17119
22:02:53|0.17119
22:02:55|0.17119
22:02:55|0.17119
22:02:56|0.17119
22:02:57|0.17119
22:02:58|0.17119
22:02:59|0.17119
22:03:01|0.17119
22:03:01|0.17119
22:03:02|0.17119
22:03:03|0.17119
22:03:04|0.17119
22:03:06|0.17119
22:03:07|0.17119
22:03:07|0.17119
22:03:08|0.17119
22:03:09|0.17119
22:03:10|0.17119
22:03:12|0.17119
22:03:13|0.17119
22:03:13|0.17119
22:03:14|0.17113
22:03:16|0.17113
22:03:17|0.17113
22:03:17|0.17113
22:03:19|0.17113
22:03:20|0.1711
22:03:20|0.1711
22:03:21|0.1711
22:03:22|0.1711
22:03:24|0.1711
22:03:25|0.1711
22:03:27|0.1711
22:03:28|0.1711
22:03:29|0.17124
22:03:30|0.17124
22:03:31|0.17124
22:03:31|0.17124
22:03:33|0.17124
22:03:34|0.17124
22:03:35|0.17124
22:03:36|0.17124
22:03:36|0.17124
22:03:37|0.17124
22:03:39|0.17124
22:03:40|0.17124
22:03:41|0.17124
22:03:42|0.17124
22:03:43|0.17115
22:03:43|0.17115
22:03:45|0.17115
22:03:46|0.17109
22:03:46|0.17109
22:03:48|0.17109
22:03:49|0.17109
22:03:50|0.17109
22:03:51|0.17109
22:03:51|0.1711
22:03:53|0.1711
22:03:54|0.1711
22:03:55|0.1711
22:03:56|0.1711
22:03:57|0.1711
22:03:58|0.1711
22:03:59|0.17101
22:04:00|0.17101
22:04:01|0.17101
22:04:02|0.17101
22:04:03|0.17101
22:04:04|0.17105
22:04:05|0.17105
22:04:06|0.17105
22:04:07|0.17106
22:04:08|0.17106
22:04:10|0.17106
22:04:10|0.17106
22:04:11|0.17106
22:04:13|0.17106
22:04:14|0.17106
22:04:14|0.17106
22:04:16|0.17106
22:04:17|0.17104
22:04:18|0.17104
22:04:19|0.17104
22:04:19|0.17104
22:04:21|0.17104
22:04:21|0.17104
22:04:23|0.17104
22:04:25|0.17104
22:04:26|0.17104
22:04:27|0.17104
22:04:29|0.17104
22:04:29|0.17104
22:04:31|0.17104
22:04:31|0.17104
22:04:33|0.17108
22:04:33|0.17108
22:04:35|0.17108
22:04:36|0.17108
22:04:37|0.17108
22:04:38|0.17108
22:04:38|0.17108
22:04:39|0.17108
22:04:41|0.17108
22:04:42|0.17108
22:04:42|0.17108
22:04:44|0.17108
22:04:44|0.17108
22:04:45|0.17097
22:04:46|0.17103
22:04:47|0.17103
22:04:48|0.17103
22:04:50|0.17103
22:04:51|0.17103
22:04:51|0.17102
22:04:53|0.17102
22:04:54|0.17102
22:04:55|0.17101
22:04:56|0.17101
22:04:57|0.17097
22:04:57|0.17097
22:04:59|0.17097
22:05:00|0.17097
22:05:01|0.17097
22:05:02|0.17096
22:05:03|0.17096
22:05:03|0.17093
22:05:05|0.17093
22:05:06|0.17093
22:05:07|0.17093
22:05:07|0.17093
22:05:09|0.17093
22:05:10|0.17096
22:05:11|0.17096
22:05:12|0.17096
22:05:12|0.17096
22:05:14|0.17096
22:05:15|0.17096
22:05:16|0.17096
22:05:17|0.17096
22:05:18|0.17096
22:05:19|0.17096
22:05:19|0.17096
22:05:20|0.17092
22:05:22|0.17086
22:05:23|0.17082
22:05:24|0.17082
22:05:26|0.17085
22:05:26|0.17085
22:05:28|0.17081
22:05:29|0.17081
22:05:30|0.17081
22:05:31|0.17081
22:05:31|0.17081
22:05:32|0.17081
22:05:33|0.17081
22:05:34|0.17081
22:05:35|0.17081
22:05:37|0.17081
22:05:38|0.1708
22:05:38|0.1708
22:05:40|0.17081
22:05:41|0.17081
22:05:41|0.17081
22:05:43|0.17081
22:05:44|0.17081
22:05:45|0.17081
22:05:46|0.17067
22:05:48|0.17067
22:05:48|0.1707
22:05:49|0.1707
22:05:50|0.1707
22:05:51|0.1707
22:05:52|0.1707
22:05:53|0.1707
22:05:54|0.1707
22:05:55|0.1707
22:05:56|0.17078
22:05:58|0.17081
22:05:58|0.17088
22:05:59|0.17074
22:06:00|0.17074
22:06:02|0.17074
22:06:03|0.17074
22:06:03|0.17074
22:06:05|0.17074
22:06:05|0.17074
22:06:07|0.17075
22:06:07|0.17075
22:06:08|0.17064
22:06:09|0.17064
22:06:10|0.17058
22:06:12|0.17058
22:06:12|0.17058
22:06:13|0.17058
22:06:15|0.17054
22:06:15|0.17054
22:06:16|0.17054
22:06:18|0.17054
22:06:19|0.17054
22:06:19|0.17055
22:06:20|0.17059
22:06:21|0.17059
22:06:22|0.17059
22:06:23|0.17059
22:06:24|0.17059
22:06:26|0.17059
22:06:28|0.17059
22:06:29|0.17059
22:06:30|0.17059
22:06:30|0.17059
22:06:32|0.17052
22:06:33|0.17052
22:06:34|0.17052
22:06:34|0.17052
22:06:36|0.17052
22:06:37|0.17052
22:06:38|0.17052
22:06:39|0.17052
22:06:40|0.17056
22:06:41|0.17061
22:06:42|0.17061
22:06:43|0.17061
22:06:44|0.17061
22:06:45|0.17061
22:06:46|0.17062
22:06:47|0.17062
22:06:48|0.17062
22:06:49|0.17062
22:06:50|0.17062
22:06:51|0.17062
22:06:52|0.17069
22:06:53|0.17069
22:06:54|0.17069
22:06:55|0.17069
22:06:56|0.17069
22:06:57|0.17069
22:06:59|0.17071
22:06:59|0.17071
22:07:00|0.17071
22:07:01|0.17071
22:07:02|0.17079
22:07:03|0.17079
22:07:04|0.17079
22:07:05|0.17079
22:07:06|0.17079
22:07:07|0.17079
22:07:09|0.17079
22:07:09|0.17079
22:07:11|0.17079
22:07:12|0.17079
22:07:12|0.17079
22:07:14|0.17079
22:07:15|0.17079
22:07:15|0.17079
22:07:17|0.17079
22:07:17|0.17089
22:07:18|0.17087
22:07:20|0.17087
22:07:20|0.17087
22:07:21|0.17087
22:07:22|0.17087
22:07:24|0.17085
22:07:24|0.17085
22:07:25|0.17085
22:07:26|0.17077
22:07:28|0.17077
22:07:30|0.17077
22:07:31|0.17087
22:07:32|0.17087
22:07:34|0.17087
22:07:35|0.17088
22:07:35|0.17088
22:07:37|0.17088
22:07:37|0.17088
22:07:38|0.17087
22:07:39|0.17089
22:07:40|0.17089
22:07:41|0.17089
22:07:42|0.17088
22:07:43|0.17088
22:07:45|0.17088
22:07:46|0.1709
22:07:47|0.1709
22:07:48|0.1709
22:07:49|0.1709
22:07:50|0.1709
22:07:51|0.1709
22:07:52|0.17093
22:07:53|0.17093
22:07:54|0.17092
22:07:55|0.17098
22:07:56|0.17096
22:07:57|0.17096
22:07:58|0.17099
22:07:59|0.17099
22:08:00|0.17099
22:08:01|0.17099
22:08:02|0.17099
22:08:03|0.17095
22:08:05|0.17095
22:08:06|0.17095
22:08:07|0.17095
22:08:07|0.17095
22:08:08|0.17095
22:08:09|0.17095
22:08:11|0.17095
22:08:12|0.17095
22:08:13|0.17095
22:08:13|0.17095
22:08:14|0.17095
22:08:15|0.17095
22:08:17|0.17095
22:08:18|0.17095
22:08:19|0.17095
22:08:19|0.1709
22:08:20|0.1709
22:08:21|0.1709
22:08:22|0.17095
22:08:23|0.17095
22:08:24|0.17095
22:08:26|0.17095
22:08:26|0.17095
22:08:29|0.17095
22:08:29|0.17095
22:08:30|0.17095
22:08:32|0.17095
22:08:32|0.17095
22:08:34|0.17095
22:08:34|0.17095
22:08:36|0.17095
22:08:36|0.17095
22:08:37|0.17095
22:08:38|0.17094
22:08:39|0.17094
22:08:41|0.17094
22:08:42|0.17094
22:08:43|0.17094
22:08:44|0.17094
22:08:45|0.17094
22:08:46|0.17094
22:08:47|0.17089
22:08:48|0.17089
22:08:49|0.17089
22:08:50|0.17089
22:08:51|0.17089
22:08:52|0.17085
22:08:53|0.17085
22:08:54|0.17085
22:08:55|0.17085
22:08:56|0.17085
22:08:57|0.17085
22:08:58|0.17085
22:08:59|0.17085
22:09:00|0.17085
22:09:02|0.17084
22:09:03|0.17084
22:09:03|0.17084
22:09:04|0.17081
22:09:05|0.17088
22:09:07|0.17088
22:09:08|0.17088
22:09:09|0.17088
22:09:09|0.17091
22:09:11|0.17091
22:09:11|0.17095
22:09:12|0.17095
22:09:13|0.17095
22:09:14|0.17095
22:09:16|0.17095
22:09:17|0.17095
22:09:17|0.17095
22:09:18|0.171
22:09:19|0.171
22:09:21|0.17095
22:09:21|0.17095
22:09:23|0.17095
22:09:24|0.17095
22:09:25|0.17105
22:09:25|0.17105
22:09:27|0.17105
22:09:28|0.17083
22:09:30|0.17089
22:09:31|0.17083
22:09:32|0.17089
22:09:33|0.17089
22:09:34|0.17089
22:09:35|0.17087
22:09:36|0.17087
22:09:37|0.17087
22:09:38|0.17087
22:09:39|0.17087
22:09:40|0.17091
22:09:41|0.17091
22:09:42|0.17096
22:09:43|0.17092
22:09:43|0.17092
22:09:45|0.17092
22:09:46|0.17092
22:09:46|0.17092
22:09:48|0.17092
22:09:49|0.17092
22:09:50|0.17092
22:09:50|0.17092
22:09:52|0.17092
22:09:53|0.17092
22:09:54|0.17086
22:09:55|0.17086
22:09:56|0.17093
22:09:57|0.17093
22:09:58|0.17093
22:09:59|0.17093
22:10:00|0.17092
22:10:01|0.17092
22:10:02|0.17087
22:10:03|0.17089
22:10:04|0.17089
22:10:05|0.17089
22:10:06|0.17089
22:10:07|0.17089
22:10:08|0.17089
22:10:09|0.1709
22:10:10|0.1709
22:10:11|0.17097
22:10:12|0.17097
22:10:13|0.17097
22:10:14|0.17097
22:10:15|0.17097
22:10:16|0.17097
22:10:17|0.17097
22:10:18|0.17097
22:10:19|0.17097
22:10:20|0.17101
22:10:21|0.17101
22:10:22|0.17101
22:10:23|0.17101
22:10:24|0.17098
22:10:25|0.17098
22:10:26|0.17098
22:10:27|0.17098
22:10:28|0.17098
22:10:29|0.17098
22:10:30|0.17096
22:10:32|0.17096
22:10:33|0.17096
22:10:34|0.17096
22:10:35|0.17096
22:10:36|0.17096
22:10:36|0.17096
22:10:38|0.17107
22:10:39|0.17107
22:10:40|0.17107
22:10:40|0.17107
22:10:42|0.17107
22:10:43|0.17107
22:10:44|0.17107
22:10:45|0.17107
22:10:46|0.17107
22:10:47|0.17107
22:10:48|0.17107
22:10:49|0.17107
22:10:50|0.17107
22:10:51|0.17107
22:10:52|0.17099
22:10:53|0.17099
22:10:54|0.17099
22:10:55|0.17099
22:10:56|0.17096
22:10:57|0.17096
22:10:58|0.17102
22:10:59|0.17102
22:11:00|0.17102
22:11:01|0.17102
22:11:02|0.17102
22:11:03|0.17102
22:11:04|0.17098
22:11:05|0.1708
22:11:06|0.1708
22:11:07|0.1709
22:11:08|0.1709
22:11:09|0.1709
22:11:10|0.1709
22:11:11|0.1709
22:11:12|0.1709
22:11:13|0.1709
22:11:14|0.1709
22:11:15|0.1709
22:11:16|0.1709
22:11:17|0.17086
22:11:18|0.17086
22:11:19|0.17086
22:11:20|0.17086
22:11:21|0.17086
22:11:22|0.17086
22:11:23|0.17081
22:11:24|0.17081
22:11:25|0.17081
22:11:26|0.17081
22:11:27|0.17081
22:11:28|0.17081
22:11:29|0.17081
22:11:31|0.17081
22:11:32|0.17084
22:11:33|0.17084
22:11:34|0.17078
22:11:35|0.17078
22:11:35|0.17077
22:11:37|0.17078
22:11:37|0.17081
22:11:38|0.17081
22:11:40|0.17091
22:11:41|0.17091
22:11:42|0.17091
22:11:43|0.17091
22:11:44|0.17091
22:11:46|0.17089
22:11:47|0.171
22:11:48|0.17102
22:11:48|0.17102
22:11:49|0.17102
22:11:50|0.17102
22:11:51|0.17102
22:11:52|0.17102
22:11:53|0.171
22:11:55|0.171
22:11:55|0.171
22:11:56|0.171
22:11:58|0.171
22:11:59|0.171
22:11:59|0.17102
22:12:00|0.17102
22:12:01|0.17102
22:12:03|0.17102
22:12:04|0.17102
22:12:04|0.17102
22:12:05|0.17108
22:12:06|0.17108
22:12:07|0.17108
22:12:08|0.17108
22:12:09|0.17108
22:12:11|0.17108
22:12:12|0.17117
22:12:13|0.17118
22:12:13|0.17126
22:12:15|0.17126
22:12:16|0.17126
22:12:17|0.17126
22:12:18|0.17126
22:12:19|0.17126
22:12:20|0.17122
22:12:21|0.17122
22:12:22|0.17122
22:12:23|0.17122
22:12:24|0.17119
22:12:25|0.17119
22:12:26|0.17119
22:12:27|0.17119
22:12:29|0.17119
22:12:29|0.17119
22:12:30|0.17119
22:12:32|0.17122
22:12:34|0.17122
22:12:34|0.17122
22:12:36|0.17122
22:12:37|0.17122
22:12:37|0.17122
22:12:38|0.17128
22:12:40|0.17128
22:12:41|0.17128
22:12:42|0.17128
22:12:43|0.17119
22:12:44|0.17119
22:12:45|0.17117
22:12:46|0.17117
22:12:47|0.17117
22:12:48|0.17117
22:12:49|0.17117
22:12:50|0.17117
22:12:51|0.17117
22:12:52|0.17117
22:12:53|0.17117
22:12:54|0.17117
22:12:55|0.17117
22:12:56|0.17117
22:12:57|0.17117
22:12:58|0.17117
22:12:59|0.17117
22:13:00|0.17117
22:13:01|0.17117
22:13:02|0.17119
22:13:03|0.17123
22:13:04|0.17117
22:13:05|0.17119
22:13:06|0.17118
22:13:07|0.17118
22:13:08|0.17118
22:13:09|0.17118
22:13:10|0.17118
22:13:11|0.17119
22:13:12|0.17119
22:13:13|0.17123
22:13:14|0.17123
22:13:15|0.17123
22:13:16|0.17123
22:13:17|0.17123
22:13:18|0.17123
22:13:19|0.17123
22:13:20|0.17123
22:13:21|0.17123
22:13:22|0.17123
22:13:23|0.17123
22:13:24|0.17123
22:13:26|0.17123
22:13:27|0.17118
22:13:27|0.17118
22:13:29|0.17118
22:13:29|0.17122
22:13:30|0.17122
22:13:31|0.17124
22:13:32|0.17124
22:13:34|0.17124
22:13:35|0.17122
22:13:36|0.17122
22:13:37|0.17121
22:13:37|0.17121
22:13:38|0.17121
22:13:40|0.17121
22:13:40|0.17121
22:13:42|0.17121
22:13:43|0.17121
22:13:43|0.1713
22:13:45|0.17127
22:13:46|0.17127
22:13:47|0.17127
22:13:47|0.17127
22:13:48|0.17125
22:13:50|0.17125
22:13:50|0.17125
22:13:52|0.17125
22:13:52|0.17125
22:13:53|0.17125
22:13:55|0.17125
22:13:55|0.17125
22:13:56|0.17125
22:13:58|0.17125
22:13:58|0.17126
22:13:59|0.17126
22:14:01|0.17126
22:14:02|0.17126
22:14:02|0.17126
22:14:03|0.17126
22:14:04|0.17126
22:14:05|0.17126
22:14:06|0.17126
22:14:07|0.17126
22:14:08|0.17126
22:14:10|0.17126
22:14:11|0.17126
22:14:12|0.17126
22:14:13|0.17124
22:14:14|0.17124
22:14:15|0.17124
22:14:16|0.17123
22:14:17|0.17123
22:14:18|0.17123
22:14:19|0.17123
22:14:20|0.17123
22:14:21|0.17124
22:14:22|0.17124
22:14:23|0.17124
22:14:24|0.17124
22:14:26|0.17117
22:14:26|0.17117
22:14:27|0.17117
22:14:28|0.17117
22:14:30|0.17113
22:14:31|0.17113
22:14:31|0.17113
22:14:32|0.17107
22:14:35|0.17107
22:14:35|0.17107
22:14:36|0.17107
22:14:37|0.17107
22:14:39|0.17107
22:14:40|0.17107
22:14:41|0.17107
22:14:42|0.17107
22:14:44|0.17119
22:14:44|0.17119
22:14:45|0.17119
22:14:46|0.17119
22:14:47|0.17113
22:14:49|0.17115
22:14:50|0.17115
22:14:51|0.17115
22:14:51|0.17115
22:14:52|0.17115
22:14:54|0.17115
22:14:55|0.17115
22:14:55|0.17115
22:14:56|0.17115
22:14:57|0.17115
22:14:58|0.17115
22:15:00|0.17115
22:15:00|0.17115
22:15:01|0.17115
22:15:02|0.17115
22:15:04|0.17129
22:15:04|0.17129
22:15:06|0.17128
22:15:07|0.17128
22:15:07|0.17126
22:15:08|0.17126
22:15:09|0.17126
22:15:10|0.17126
22:15:12|0.17126
22:15:12|0.17129
22:15:13|0.17129
22:15:14|0.17128
22:15:15|0.17124
22:15:16|0.17124
22:15:17|0.17124
22:15:18|0.17124
22:15:19|0.17124
22:15:21|0.17124
22:15:21|0.17124
22:15:22|0.17112
22:15:23|0.17122
22:15:25|0.17122
22:15:25|0.17122
22:15:27|0.17122
22:15:27|0.17122
22:15:29|0.17122
22:15:29|0.17122
22:15:30|0.17122
22:15:31|0.17122
22:15:32|0.17122
22:15:34|0.17122
22:15:35|0.17117
22:15:37|0.17116
22:15:37|0.17116
22:15:39|0.17124
22:15:40|0.17115
22:15:42|0.17115
22:15:43|0.17115
22:15:44|0.17115
22:15:44|0.17115
22:15:45|0.17115
22:15:46|0.17115
22:15:47|0.17115
22:15:49|0.17115
22:15:49|0.17115
22:15:50|0.17115
22:15:51|0.17115
22:15:52|0.17115
22:15:54|0.17115
22:15:54|0.17115
22:15:55|0.17115
22:15:56|0.17115
22:15:57|0.17115
22:15:58|0.17124
22:15:59|0.17124
22:16:00|0.17119
22:16:01|0.17119
22:16:02|0.17119
22:16:04|0.17119
22:16:05|0.17119
22:16:05|0.17119
22:16:07|0.17119
22:16:08|0.17116
22:16:09|0.17116
22:16:10|0.17116
22:16:10|0.17116
22:16:11|0.17116
22:16:12|0.1712
22:16:14|0.1712
22:16:14|0.1712
22:16:15|0.1712
22:16:16|0.1712
22:16:17|0.1712
22:16:18|0.17113
22:16:19|0.17113
22:16:21|0.17113
22:16:22|0.17113
22:16:22|0.17113
22:16:23|0.17105
22:16:24|0.17105
22:16:25|0.17105
22:16:26|0.17107
22:16:28|0.17107
22:16:29|0.1711
22:16:29|0.17107
22:16:30|0.171
22:16:31|0.17093
22:16:32|0.17093
22:16:33|0.17097
22:16:34|0.17097
22:16:36|0.17097
22:16:37|0.17097
22:16:39|0.17094
22:16:40|0.17094
22:16:41|0.17094
22:16:42|0.17094
22:16:43|0.17094
22:16:44|0.17094
22:16:45|0.17094
22:16:46|0.17094
22:16:46|0.17094
22:16:48|0.17094
22:16:48|0.17118
22:16:50|0.17118
22:16:51|0.17118
22:16:51|0.17118
22:16:53|0.17118
22:16:54|0.17118
22:16:55|0.17116
22:16:55|0.17116
22:16:56|0.17116
22:16:58|0.17116
22:16:59|0.17118
22:17:00|0.17118
22:17:01|0.17111
22:17:01|0.17111
22:17:03|0.17111
22:17:04|0.17111
22:17:05|0.17111
22:17:06|0.17111
22:17:06|0.17111
22:17:08|0.17113
22:17:09|0.17113
22:17:09|0.17113
22:17:11|0.17113
22:17:12|0.17115
22:17:13|0.17114
22:17:14|0.1712
22:17:15|0.1712
22:17:16|0.1712
22:17:17|0.1712
22:17:18|0.1712
22:17:19|0.1712
22:17:20|0.17119
22:17:21|0.17119
22:17:22|0.17119
22:17:23|0.17132
22:17:24|0.17132
22:17:25|0.17132
22:17:26|0.17132
22:17:27|0.17132
22:17:28|0.17132
22:17:29|0.17132
22:17:30|0.17132
22:17:31|0.17125
22:17:32|0.17125
22:17:33|0.17125
22:17:34|0.17125
22:17:35|0.17125
22:17:36|0.17125
22:17:38|0.17125
22:17:39|0.17125
22:17:40|0.17125
22:17:41|0.17125
22:17:42|0.17125
22:17:43|0.17125
22:17:44|0.17125
22:17:45|0.17125
22:17:47|0.17125
22:17:47|0.17125
22:17:49|0.17125
22:17:50|0.17125
22:17:50|0.17125
22:17:51|0.17125
22:17:53|0.17121
22:17:54|0.17121
22:17:55|0.17121
22:17:56|0.17121
22:17:57|0.17121
22:17:58|0.17119
22:18:00|0.17119
22:18:01|0.17119
22:18:02|0.17119
22:18:02|0.17119
22:18:04|0.17119
22:18:04|0.17119
22:18:05|0.17119
22:18:06|0.17119
22:18:07|0.17119
22:18:08|0.17119
22:18:10|0.17119
22:18:10|0.17119
22:18:11|0.17119
22:18:12|0.17119
22:18:13|0.17119
22:18:15|0.17125
22:18:15|0.17125
22:18:16|0.17125
22:18:18|0.17125
22:18:19|0.17125
22:18:20|0.17125
22:18:21|0.17125
22:18:22|0.17125
22:18:23|0.17126
22:18:24|0.17138
22:18:25|0.17135
22:18:26|0.17135
22:18:27|0.17135
22:18:28|0.17135
22:18:29|0.17135
22:18:30|0.17135
22:18:31|0.17135
22:18:32|0.17135
22:18:33|0.17135
22:18:34|0.17135
22:18:35|0.17135
22:18:36|0.17135
22:18:38|0.17135
22:18:40|0.17135
22:18:41|0.17135
22:18:43|0.17143
22:18:44|0.17143
22:18:45|0.17145
22:18:45|0.17145
22:18:47|0.17145
22:18:47|0.17138
22:18:48|0.17138
22:18:50|0.17138
22:18:50|0.17138
22:18:52|0.17138
22:18:53|0.17138
22:18:53|0.17138
22:18:55|0.17138
22:18:56|0.17129
22:18:56|0.17129
22:18:57|0.17133
22:18:59|0.17133
22:18:59|0.17133
22:19:00|0.17136
22:19:02|0.17136
22:19:03|0.17141
22:19:03|0.17141
22:19:05|0.17141
22:19:05|0.17141
22:19:07|0.17144
22:19:08|0.17144
22:19:09|0.17144
22:19:10|0.17144
22:19:11|0.17144
22:19:13|0.17141
22:19:13|0.17141
22:19:14|0.17141
22:19:15|0.17141
22:19:16|0.17141
22:19:17|0.17141
22:19:18|0.17141
22:19:19|0.17141
22:19:21|0.17141
22:19:21|0.17141
22:19:22|0.17141
22:19:23|0.17141
22:19:24|0.17142
22:19:25|0.17142
22:19:26|0.17142
22:19:28|0.17142
22:19:28|0.1715
22:19:29|0.1715
22:19:30|0.1715
22:19:32|0.1715
22:19:32|0.1715
22:19:33|0.1715
22:19:34|0.1715
22:19:35|0.17154
22:19:36|0.17154
22:19:37|0.17154
22:19:39|0.17154
22:19:39|0.1715
22:19:42|0.17139
22:19:42|0.17139
22:19:43|0.17139
22:19:44|0.17139
22:19:45|0.17135
22:19:47|0.17135
22:19:47|0.1714
22:19:48|0.1714
22:19:49|0.17135
22:19:50|0.17135
22:19:52|0.17135
22:19:53|0.17135
22:19:53|0.17141
22:19:55|0.17141
22:19:55|0.17141
22:19:56|0.17141
22:19:58|0.17141
22:19:58|0.1714
22:19:59|0.1714
22:20:01|0.1714
22:20:02|0.1714
22:20:02|0.1714
22:20:03|0.1714
22:20:04|0.1714
22:20:06|0.17142
22:20:06|0.17142
22:20:08|0.17144
22:20:09|0.1715
22:20:10|0.1715
22:20:12|0.17152
22:20:12|0.17152
22:20:13|0.17152
22:20:14|0.17152
22:20:15|0.17152
22:20:16|0.17152
22:20:17|0.17152
22:20:18|0.17152
22:20:19|0.17152
22:20:20|0.17152
22:20:21|0.17152
22:20:23|0.17154
22:20:23|0.17149
22:20:24|0.17145
22:20:25|0.1714
22:20:26|0.1714
22:20:27|0.1714
22:20:28|0.1714
22:20:29|0.1714
22:20:30|0.1714
22:20:31|0.1714
22:20:32|0.1714
22:20:33|0.1714
22:20:34|0.1714
22:20:35|0.1714
22:20:36|0.1714
22:20:37|0.1714
22:20:39|0.1714
22:20:40|0.1714
22:20:42|0.1714
22:20:43|0.1714
22:20:43|0.17148
22:20:45|0.17148
22:20:46|0.17148
22:20:47|0.17148
22:20:48|0.17144
22:20:49|0.17144
22:20:50|0.17144
22:20:51|0.17144
22:20:52|0.17146
22:20:53|0.17146
22:20:54|0.17146
22:20:55|0.17146
22:20:56|0.17146
22:20:57|0.17146
22:20:58|0.17146
22:20:59|0.17146
22:21:00|0.17146
22:21:01|0.17146
22:21:02|0.17146
22:21:03|0.17149
22:21:04|0.17149
22:21:05|0.17149
22:21:06|0.17149
22:21:07|0.17149
22:21:08|0.17149
22:21:10|0.17149
22:21:11|0.17149
22:21:11|0.17159
22:21:13|0.17158
22:21:13|0.17162
22:21:15|0.17162
22:21:15|0.17162
22:21:16|0.17162
22:21:17|0.17162
22:21:18|0.17162
22:21:19|0.17159
22:21:20|0.17159
22:21:21|0.17159
22:21:22|0.17159
22:21:23|0.17159
22:21:24|0.17159
22:21:25|0.17159
22:21:26|0.17159
22:21:28|0.17159
22:21:28|0.17159
22:21:29|0.17159
22:21:30|0.17159
22:21:32|0.17159
22:21:32|0.17159
22:21:33|0.17159
22:21:35|0.17159
22:21:35|0.17159
22:21:36|0.17159
22:21:38|0.17159
22:21:38|0.17147
22:21:40|0.17147
22:21:41|0.17145
22:21:43|0.17141
22:21:43|0.17141
22:21:44|0.17141
22:21:46|0.17141
22:21:46|0.17141
22:21:47|0.17149
22:21:49|0.17149
22:21:49|0.17149
22:21:51|0.17149
22:21:51|0.17148
22:21:52|0.17148
22:21:54|0.17148
22:21:55|0.17148
22:21:56|0.17148
22:21:56|0.17148
22:21:58|0.17148
22:21:59|0.17148
22:22:00|0.17148
22:22:01|0.17147
22:22:02|0.17147
22:22:03|0.17147
22:22:04|0.17158
22:22:04|0.17158
22:22:05|0.1715
22:22:07|0.1715
22:22:08|0.1715
22:22:09|0.1715
22:22:10|0.1715
22:22:11|0.17156
22:22:12|0.17156
22:22:13|0.17156
22:22:14|0.17156
22:22:15|0.17156
22:22:16|0.17139
22:22:17|0.17135
22:22:18|0.17135
22:22:19|0.17135
22:22:20|0.17135
22:22:21|0.17135
22:22:22|0.17135
22:22:23|0.17135
22:22:24|0.17135
22:22:25|0.17135
22:22:26|0.17135
22:22:27|0.17135
22:22:28|0.17135
22:22:29|0.17135
22:22:30|0.17135
22:22:31|0.17135
22:22:32|0.17135
22:22:33|0.17135
22:22:34|0.17135
22:22:35|0.17135
22:22:36|0.17135
22:22:37|0.17135
22:22:38|0.17135
22:22:39|0.17135
22:22:40|0.17135
22:22:41|0.17135
22:22:43|0.17135
22:22:44|0.17139
22:22:44|0.17139
22:22:45|0.17135
22:22:47|0.17135
22:22:48|0.17135
22:22:48|0.17135
22:22:50|0.17135
22:22:50|0.17135
22:22:52|0.17135
22:22:53|0.17135
22:22:54|0.17135
22:22:54|0.17135
22:22:57|0.17135
22:22:58|0.17135
22:22:59|0.17135
22:23:00|0.17138
22:23:01|0.17138
22:23:01|0.17129
22:23:03|0.17129
22:23:05|0.17129
22:23:05|0.17129
22:23:07|0.17129
22:23:07|0.17129
22:23:08|0.17129
22:23:10|0.17127
22:23:10|0.17123
22:23:12|0.17125
22:23:13|0.17125
22:23:14|0.17125
22:23:15|0.17125
22:23:16|0.17125
22:23:17|0.17125
22:23:18|0.17125
22:23:19|0.17125
22:23:20|0.17125
22:23:21|0.17125
22:23:22|0.17125
22:23:23|0.17125
22:23:24|0.17125
22:23:25|0.17125
22:23:26|0.17125
22:23:27|0.17125
22:23:28|0.17125
22:23:29|0.17125
22:23:30|0.17125
22:23:31|0.17125
22:23:32|0.17125
22:23:33|0.17125
22:23:34|0.17125
22:23:35|0.17125
22:23:36|0.17125
22:23:37|0.17125
22:23:38|0.17125
22:23:39|0.1712
22:23:40|0.17122
22:23:41|0.17122
22:23:42|0.17122
22:23:43|0.17124
22:23:44|0.17124
22:23:45|0.17124
22:23:47|0.17117
22:23:47|0.17117
22:23:48|0.17117
22:23:50|0.17117
22:23:51|0.17117
22:23:52|0.17117
22:23:53|0.17117
22:23:53|0.17117
22:23:55|0.17117
22:23:56|0.17114
22:23:57|0.17114
22:23:58|0.17108
22:23:59|0.17108
22:24:00|0.17108
22:24:01|0.17108
22:24:02|0.17108
22:24:03|0.17108
22:24:04|0.17107
22:24:05|0.17107
22:24:06|0.17107
22:24:08|0.17107
22:24:08|0.17107
22:24:09|0.17107
22:24:10|0.17107
22:24:12|0.17107
22:24:12|0.17107
22:24:13|0.17107
22:24:15|0.17106
22:24:15|0.17106
22:24:16|0.17106
22:24:17|0.17106
22:24:18|0.17106
22:24:19|0.17106
22:24:21|0.17093
22:24:21|0.17087
22:24:22|0.17083
22:24:23|0.17083
22:24:24|0.17076
22:24:25|0.17076
22:24:26|0.17076
22:24:27|0.17076
22:24:28|0.17076
22:24:30|0.17076
22:24:30|0.17076
22:24:31|0.17076
22:24:32|0.17076
22:24:33|0.17074
22:24:34|0.17074
22:24:35|0.17076
22:24:37|0.17076
22:24:37|0.17076
22:24:38|0.17076
22:24:39|0.17076
22:24:40|0.17076
22:24:41|0.17076
22:24:42|0.17076
22:24:43|0.17076
22:24:45|0.17072
22:24:46|0.17062
22:24:47|0.17062
22:24:48|0.17062
22:24:49|0.17062
22:24:50|0.17062
22:24:51|0.17062
22:24:52|0.17063
22:24:53|0.17063
22:24:54|0.17058
22:24:55|0.17058
22:24:56|0.17058
22:24:57|0.17058
22:24:58|0.17058
22:24:59|0.17058
22:25:01|0.17058
22:25:02|0.17058
22:25:03|0.17058
22:25:04|0.17058
22:25:05|0.17058
22:25:05|0.17058
22:25:07|0.17058
22:25:08|0.17066
22:25:09|0.17066
22:25:10|0.17066
22:25:11|0.17066
22:25:12|0.1707
22:25:12|0.1707
22:25:14|0.17069
22:25:15|0.17069
22:25:16|0.17069
22:25:17|0.17069
22:25:18|0.17069
22:25:19|0.17069
22:25:19|0.17068
22:25:21|0.17068
22:25:22|0.17068
22:25:22|0.17068
22:25:23|0.17068
22:25:25|0.17068
22:25:25|0.17068
22:25:27|0.17072
22:25:28|0.17072
22:25:29|0.17072
22:25:30|0.17072
22:25:31|0.17068
22:25:32|0.17068
22:25:33|0.17068
22:25:34|0.17068
22:25:35|0.17068
22:25:36|0.17068
22:25:37|0.17068
22:25:38|0.17069
22:25:39|0.17069
22:25:40|0.17068
22:25:41|0.17068
22:25:42|0.17068
22:25:43|0.17076
22:25:44|0.17076
22:25:45|0.17076
22:25:46|0.17076
22:25:47|0.17076
22:25:48|0.17076
22:25:49|0.17068
22:25:51|0.17074
22:25:52|0.17074
22:25:53|0.17074
22:25:53|0.17074
22:25:54|0.17061
22:25:56|0.17061
22:25:57|0.17061
22:25:58|0.17061
22:25:59|0.17064
22:26:00|0.17064
22:26:01|0.17058
22:26:02|0.1706
22:26:03|0.1706
22:26:04|0.17052
22:26:05|0.17052
22:26:06|0.17052
22:26:07|0.17052
22:26:08|0.17052
22:26:09|0.17052
22:26:10|0.17052
22:26:11|0.17052
22:26:12|0.17052
22:26:13|0.17052
22:26:15|0.17052
22:26:15|0.17042
22:26:16|0.17047
22:26:18|0.17033
22:26:18|0.17035
22:26:19|0.17025
22:26:20|0.17025
22:26:22|0.17025
22:26:22|0.17021
22:26:24|0.17017
22:26:24|0.17019
22:26:25|0.17019
22:26:26|0.17018
22:26:27|0.17018
22:26:28|0.17031
22:26:29|0.17031
22:26:30|0.17031
22:26:31|0.17031
22:26:32|0.17031
22:26:34|0.17034
22:26:34|0.17034
22:26:35|0.17034
22:26:36|0.17034
22:26:37|0.17034
22:26:38|0.17034
22:26:39|0.17034
22:26:40|0.17034
22:26:41|0.17034
22:26:42|0.17034
22:26:43|0.17034
22:26:45|0.17031
22:26:46|0.17031
22:26:47|0.17031
22:26:48|0.17031
22:26:49|0.17031
22:26:50|0.17036
22:26:51|0.17036
22:26:51|0.17036
22:26:52|0.17038
22:26:55|0.17038
22:26:56|0.17038
22:26:56|0.17038
22:26:57|0.17038
22:26:59|0.17038
22:26:59|0.17033
22:27:00|0.17033
22:27:01|0.17038
22:27:03|0.17038
22:27:04|0.17038
22:27:05|0.17038
22:27:06|0.17038
22:27:07|0.17031
22:27:08|0.17031
22:27:09|0.17031
22:27:10|0.17031
22:27:11|0.17034
22:27:12|0.17028
22:27:13|0.17028
22:27:14|0.17028
22:27:15|0.17028
22:27:16|0.17028
22:27:17|0.17028
22:27:18|0.17028
22:27:19|0.17037
22:27:20|0.17037
22:27:21|0.17037
22:27:22|0.17032
22:27:23|0.17032
22:27:24|0.17032
22:27:25|0.17032
22:27:26|0.17032
22:27:28|0.17032
22:27:28|0.17032
22:27:29|0.17032
22:27:30|0.17032
22:27:31|0.17032
22:27:32|0.17032
22:27:33|0.17032
22:27:35|0.17032
22:27:35|0.17032
22:27:36|0.17048
22:27:37|0.1705
22:27:38|0.1705
22:27:39|0.1705
22:27:40|0.1705
22:27:41|0.1706
22:27:42|0.17073
22:27:43|0.17073
22:27:44|0.17073
22:27:45|0.17077
22:27:47|0.17077
22:27:47|0.17077
22:27:49|0.17077
22:27:50|0.17077
22:27:51|0.17077
22:27:52|0.17077
22:27:53|0.17077
22:27:54|0.17079
22:27:54|0.17079
22:27:56|0.17077
22:27:57|0.17077
22:27:58|0.17077
22:27:59|0.17077
22:28:00|0.17077
22:28:01|0.17077
22:28:02|0.17077
22:28:03|0.17077
22:28:04|0.17077
22:28:05|0.17077
22:28:06|0.17077
22:28:07|0.1708
22:28:08|0.1708
22:28:09|0.1708
22:28:10|0.1708
22:28:11|0.1708
22:28:12|0.1708
22:28:13|0.1708
22:28:14|0.17082
22:28:15|0.17082
22:28:16|0.17086
22:28:17|0.17093
22:28:18|0.1709
22:28:19|0.17096
22:28:20|0.17096
22:28:21|0.17096
22:28:22|0.17099
22:28:23|0.17099
22:28:24|0.17099
22:28:25|0.17099
22:28:26|0.17102
22:28:27|0.17102
22:28:28|0.17105
22:28:29|0.17105
22:28:30|0.17105
22:28:31|0.17105
22:28:32|0.17105
22:28:33|0.17105
22:28:34|0.17105
22:28:35|0.17105
22:28:36|0.17105
22:28:37|0.17105
22:28:39|0.1711
22:28:39|0.1711
22:28:41|0.1711
22:28:41|0.1711
22:28:42|0.1711
22:28:44|0.1711
22:28:44|0.1711
22:28:45|0.1711
22:28:46|0.1711
22:28:47|0.1711
22:28:49|0.17111
22:28:50|0.17111
22:28:51|0.17111
22:28:52|0.17112
22:28:53|0.17115
22:28:53|0.17115
22:28:55|0.17115
22:28:55|0.17115
22:28:56|0.17115
22:28:57|0.17115
22:28:58|0.17115
22:29:00|0.17115
22:29:01|0.17116
22:29:01|0.17116
22:29:03|0.17112
22:29:03|0.17112
22:29:04|0.17112
22:29:05|0.17116
22:29:06|0.17116
22:29:07|0.17111
22:29:09|0.17118
22:29:10|0.17118
22:29:11|0.17118
22:29:11|0.17118
22:29:12|0.17118
22:29:13|0.17127
22:29:14|0.17127
22:29:15|0.17127
22:29:16|0.17126
22:29:17|0.17128
22:29:18|0.17128
22:29:19|0.17128
22:29:20|0.17128
22:29:21|0.17128
22:29:23|0.17128
22:29:23|0.17128
22:29:25|0.17128
22:29:25|0.17129
22:29:26|0.17129
22:29:27|0.17129
22:29:28|0.17123
22:29:29|0.17123
22:29:30|0.17123
22:29:31|0.1712
22:29:33|0.17129
22:29:33|0.17124
22:29:34|0.17124
22:29:36|0.17124
22:29:37|0.17124
22:29:37|0.17124
22:29:38|0.17124
22:29:40|0.17124
22:29:41|0.17121
22:29:42|0.17121
22:29:42|0.17121
22:29:44|0.17121
22:29:45|0.17121
22:29:46|0.17121
22:29:46|0.17121
22:29:48|0.17121
22:29:50|0.17121
22:29:50|0.17128
22:29:52|0.17128
22:29:52|0.17128
22:29:54|0.17128
22:29:54|0.17128
22:29:56|0.17128
22:29:57|0.17128
22:29:58|0.17128
22:29:59|0.17128
22:30:00|0.17128
22:30:01|0.17128
22:30:02|0.17128
22:30:03|0.17128
22:30:04|0.17125
22:30:05|0.17125
22:30:06|0.17125
22:30:07|0.17125
22:30:08|0.17125
22:30:09|0.17124
22:30:10|0.17124
22:30:11|0.17121
22:30:12|0.17121
22:30:13|0.17121
22:30:14|0.17121
22:30:15|0.17121
22:30:16|0.17118
22:30:17|0.17118
22:30:18|0.17118
22:30:19|0.17118
22:30:20|0.17109
22:30:21|0.17109
22:30:22|0.17113
22:30:23|0.17113
22:30:24|0.17113
22:30:25|0.17106
22:30:26|0.17106
22:30:27|0.17106
22:30:28|0.17106
22:30:29|0.17105
22:30:30|0.17105
22:30:31|0.17105
22:30:32|0.17105
22:30:33|0.17105
22:30:34|0.17105
22:30:35|0.17105
22:30:36|0.17105
22:30:37|0.17105
22:30:38|0.17105
22:30:39|0.17105
22:30:40|0.17105
22:30:41|0.17098
22:30:42|0.17098
22:30:43|0.17098
22:30:44|0.17098
22:30:45|0.17098
22:30:46|0.17098
22:30:47|0.17098
22:30:48|0.17098
22:30:49|0.17098
22:30:50|0.17098
22:30:51|0.17098
22:30:53|0.17098
22:30:53|0.17098
22:30:55|0.17098
22:30:56|0.17098
22:30:57|0.17098
22:30:58|0.17098
22:30:59|0.17098
22:31:00|0.17098
22:31:01|0.17098
22:31:01|0.17098
22:31:03|0.17098
22:31:05|0.17098
22:31:05|0.17098
22:31:07|0.17098
22:31:07|0.17098
22:31:08|0.17098
22:31:09|0.17098
22:31:11|0.1706
22:31:12|0.1706
22:31:12|0.1706
22:31:13|0.17051
22:31:14|0.17051
22:31:15|0.17051
22:31:16|0.17051
22:31:17|0.17051
22:31:18|0.17051
22:31:19|0.17051
22:31:20|0.17051
22:31:21|0.17032
22:31:22|0.17032
22:31:23|0.1704
22:31:24|0.17053
22:31:25|0.17053
22:31:26|0.17053
22:31:27|0.17053
22:31:28|0.17053
22:31:29|0.17062
22:31:31|0.17062
22:31:31|0.17062
22:31:32|0.17062
22:31:33|0.17074
22:31:35|0.17074
22:31:35|0.17074
22:31:36|0.17074
22:31:37|0.17074
22:31:38|0.17074
22:31:39|0.17074
22:31:40|0.17074
22:31:41|0.17074
22:31:42|0.17065
22:31:43|0.17065
22:31:44|0.17065
22:31:45|0.17065
22:31:47|0.17065
22:31:47|0.17065
22:31:48|0.17065
22:31:49|0.17065
22:31:51|0.17065
22:31:52|0.17065
22:31:53|0.17064
22:31:55|0.17064
22:31:56|0.17063
22:31:56|0.17063
22:31:57|0.17063
22:31:59|0.17063
22:32:00|0.17063
22:32:01|0.17063
22:32:02|0.1706
22:32:03|0.17066
22:32:04|0.17066
22:32:05|0.17066
22:32:06|0.17066
22:32:07|0.17066
22:32:08|0.17066
22:32:09|0.17066
22:32:11|0.17066
22:32:12|0.17066
22:32:12|0.17066
22:32:13|0.17066
22:32:14|0.17066
22:32:15|0.17066
22:32:16|0.17066
22:32:18|0.17066
22:32:18|0.17066
22:32:19|0.17066
22:32:20|0.17066
22:32:21|0.17066
22:32:22|0.17066
22:32:23|0.17045
22:32:24|0.17045
22:32:25|0.17045
22:32:26|0.17045
22:32:27|0.17045
22:32:28|0.17045
22:32:29|0.17041
22:32:30|0.17041
22:32:31|0.17041
22:32:32|0.17041
22:32:33|0.17041
22:32:34|0.17041
22:32:35|0.17041
22:32:36|0.17041
22:32:37|0.17041
22:32:38|0.17041
22:32:39|0.17041
22:32:40|0.17041
22:32:41|0.17041
22:32:42|0.17041
22:32:43|0.1705
22:32:44|0.17059
22:32:45|0.17059
22:32:46|0.17053
22:32:47|0.17053
22:32:48|0.17053
22:32:49|0.17053
22:32:50|0.17053
22:32:51|0.17053
22:32:52|0.17053
22:32:54|0.17056
22:32:55|0.17056
22:32:55|0.17056
22:32:57|0.17056
22:32:58|0.17056
22:32:59|0.17056
22:33:00|0.17063
22:33:01|0.17063
22:33:02|0.17063
22:33:03|0.17063
22:33:04|0.17054
22:33:05|0.17054
22:33:06|0.17054
22:33:08|0.17054
22:33:08|0.17054
22:33:09|0.17054
22:33:10|0.17054
22:33:11|0.17054
22:33:13|0.1706
22:33:13|0.1706
22:33:15|0.1706
22:33:15|0.1706
22:33:16|0.1706
22:33:18|0.1706
22:33:19|0.1706
22:33:20|0.1706
22:33:21|0.1706
22:33:22|0.1706
22:33:23|0.1706
22:33:24|0.1706
22:33:25|0.17044
22:33:26|0.17044
22:33:27|0.17044
22:33:28|0.17044
22:33:29|0.17044
22:33:30|0.17044
22:33:32|0.17043
22:33:32|0.1704
22:33:33|0.1704
22:33:34|0.1704
22:33:35|0.1704
22:33:36|0.1704
22:33:37|0.1704
22:33:38|0.1704
22:33:39|0.1704
22:33:40|0.1704
22:33:42|0.1704
22:33:42|0.1704
22:33:43|0.1704
22:33:44|0.1704
22:33:45|0.1704
22:33:47|0.1704
22:33:47|0.1704
22:33:48|0.1704
22:33:49|0.17043
22:33:50|0.17043
22:33:51|0.1704
22:33:53|0.1704
22:33:55|0.1704
22:33:56|0.1704
22:33:56|0.1704
22:33:57|0.1704
22:33:58|0.1704
22:34:00|0.1704
22:34:01|0.1703
22:34:01|0.1703
22:34:02|0.1703
22:34:04|0.1703
22:34:05|0.1703
22:34:06|0.17031
22:34:07|0.17031
22:34:08|0.17031
22:34:09|0.17031
22:34:10|0.17035
22:34:11|0.17035
22:34:12|0.17035
22:34:13|0.17035
22:34:14|0.17035
22:34:15|0.17035
22:34:16|0.17035
22:34:17|0.17035
22:34:18|0.17035
22:34:19|0.17035
22:34:20|0.17035
22:34:21|0.17035
22:34:22|0.17035
22:34:23|0.17035
22:34:24|0.17035
22:34:25|0.17035
22:34:26|0.17035
22:34:27|0.17035
22:34:28|0.17035
22:34:29|0.17035
22:34:30|0.17029
22:34:31|0.17029
22:34:32|0.17029
22:34:33|0.17029
22:34:34|0.17029
22:34:35|0.17029
22:34:36|0.17029
22:34:37|0.17029
22:34:38|0.17029
22:34:39|0.17029
22:34:40|0.17029
22:34:41|0.17029
22:34:42|0.17028
22:34:43|0.17028
22:34:44|0.17028
22:34:45|0.17028
22:34:46|0.17028
22:34:47|0.17028
22:34:48|0.17028
22:34:49|0.17028
22:34:50|0.17028
22:34:51|0.17028
22:34:52|0.17028
22:34:54|0.17026
22:34:56|0.17025
22:34:57|0.17025
22:34:57|0.17025
22:35:00|0.17021
22:35:00|0.17021
22:35:01|0.17018
22:35:02|0.17015
22:35:03|0.17015
22:35:04|0.17015
22:35:06|0.17015
22:35:07|0.17015
22:35:08|0.17017
22:35:09|0.17017
22:35:10|0.17017
22:35:11|0.17017
22:35:12|0.17017
22:35:13|0.17015
22:35:14|0.17015
22:35:15|0.17015
22:35:16|0.17015
22:35:17|0.17015
22:35:18|0.17015
22:35:19|0.17015
22:35:20|0.17015
22:35:21|0.17015
22:35:22|0.17015
22:35:24|0.17017
22:35:24|0.17017
22:35:26|0.17017
22:35:27|0.17017
22:35:28|0.17013
22:35:29|0.17013
22:35:30|0.17011
22:35:30|0.17011
22:35:31|0.17002
22:35:32|0.17002
22:35:34|0.17002
22:35:34|0.17007
22:35:35|0.17007
22:35:36|0.17007
22:35:38|0.17007
22:35:38|0.17007
22:35:39|0.17007
22:35:40|0.17007
22:35:41|0.17007
22:35:42|0.17006
22:35:44|0.17006
22:35:44|0.17006
22:35:46|0.17006
22:35:47|0.17003
22:35:48|0.17003
22:35:48|0.17002
22:35:49|0.17002
22:35:51|0.17002
22:35:52|0.17002
22:35:53|0.17002
22:35:54|0.17002
22:35:56|0.17002
22:35:57|0.17002
22:35:59|0.17003
22:36:00|0.17003
22:36:01|0.17003
22:36:02|0.17003
22:36:02|0.17003
22:36:03|0.17005
22:36:04|0.17005
22:36:05|0.17005
22:36:07|0.17005
22:36:07|0.17005
22:36:08|0.17005
22:36:10|0.17005
22:36:10|0.17014
22:36:12|0.17014
22:36:12|0.17014
22:36:14|0.17014
22:36:15|0.17018
22:36:16|0.17027
22:36:17|0.17027
22:36:18|0.17022
22:36:19|0.17023
22:36:20|0.17039
22:36:21|0.17039
22:36:22|0.17039
22:36:23|0.17039
22:36:24|0.17043
22:36:26|0.17043
22:36:26|0.17043
22:36:28|0.17043
22:36:28|0.17043
22:36:29|0.17043
22:36:30|0.17043
22:36:32|0.17049
22:36:32|0.1705
22:36:34|0.17056
22:36:35|0.17056
22:36:35|0.17056
22:36:37|0.17056
22:36:37|0.17048
22:36:39|0.17058
22:36:40|0.17058
22:36:40|0.17058
22:36:41|0.17058
22:36:42|0.17058
22:36:43|0.17058
22:36:45|0.17058
22:36:45|0.17058
22:36:46|0.17058
22:36:47|0.17049
22:36:48|0.17049
22:36:49|0.17049
22:36:51|0.17049
22:36:51|0.17049
22:36:52|0.17049
22:36:53|0.17049
22:36:54|0.17049
22:36:55|0.17049
22:36:57|0.17049
22:36:57|0.17049
22:36:59|0.17049
22:36:59|0.17049
22:37:01|0.17049
22:37:01|0.17049
22:37:03|0.17055
22:37:04|0.17055
22:37:05|0.17055
22:37:06|0.17055
22:37:07|0.17055
22:37:08|0.17055
22:37:09|0.17057
22:37:10|0.17058
22:37:11|0.17058
22:37:12|0.17058
22:37:13|0.17058
22:37:14|0.17066
22:37:15|0.17066
22:37:16|0.17066
22:37:17|0.17066
22:37:18|0.17065
22:37:19|0.17065
22:37:20|0.17065
22:37:21|0.17065
22:37:22|0.17065
22:37:23|0.17065
22:37:24|0.17065
22:37:25|0.17066
22:37:26|0.17066
22:37:27|0.17066
22:37:28|0.17066
22:37:29|0.1706
22:37:30|0.1706
22:37:31|0.1706
22:37:32|0.1706
22:37:34|0.1706
22:37:34|0.17062
22:37:36|0.17062
22:37:37|0.17059
22:37:38|0.17059
22:37:38|0.17059
22:37:39|0.17059
22:37:41|0.17059
22:37:42|0.17059
22:37:43|0.17059
22:37:44|0.17059
22:37:44|0.17059
22:37:46|0.17059
22:37:47|0.17059
22:37:48|0.17059
22:37:49|0.17047
22:37:49|0.17046
22:37:52|0.17046
22:37:52|0.17046
22:37:53|0.17046
22:37:55|0.17046
22:37:55|0.17047
22:37:57|0.17047
22:37:59|0.17047
22:38:00|0.17047
22:38:01|0.17047
22:38:02|0.17047
22:38:03|0.17047
22:38:04|0.17047
22:38:05|0.17047
22:38:06|0.17047
22:38:07|0.17047
22:38:08|0.17047
22:38:09|0.17047
22:38:10|0.17043
22:38:11|0.17043
22:38:12|0.17043
22:38:13|0.17043
22:38:14|0.17039
22:38:15|0.17039
22:38:16|0.17039
22:38:17|0.17039
22:38:18|0.17043
22:38:19|0.17043
22:38:20|0.17043
22:38:21|0.17043
22:38:22|0.17043
22:38:23|0.17043
22:38:24|0.17042
22:38:25|0.17042
22:38:26|0.17042
22:38:27|0.17042
22:38:28|0.17039
22:38:29|0.17039
22:38:30|0.17034
22:38:31|0.17034
22:38:32|0.17034
22:38:33|0.17034
22:38:34|0.17034
22:38:35|0.17034
22:38:36|0.17029
22:38:37|0.17029
22:38:38|0.17029
22:38:39|0.17023
22:38:40|0.17023
22:38:41|0.17023
22:38:42|0.17023
22:38:43|0.17023
22:38:44|0.17023
22:38:45|0.17023
22:38:46|0.17023
22:38:47|0.17023
22:38:48|0.17023
22:38:49|0.17023
22:38:50|0.17023
22:38:51|0.17023
22:38:52|0.17023
22:38:53|0.17023
22:38:54|0.17023
22:38:55|0.17028
22:38:56|0.17027
22:38:57|0.17027
22:38:59|0.1703
22:38:59|0.1703
22:39:01|0.1703
22:39:02|0.17037
22:39:03|0.17029
22:39:03|0.17029
22:39:04|0.17036
22:39:06|0.17036
22:39:07|0.17036
22:39:08|0.17029
22:39:08|0.17029
22:39:09|0.17029
22:39:11|0.17029
22:39:12|0.17029
22:39:13|0.17029
22:39:14|0.17025
22:39:15|0.17025
22:39:15|0.17025
22:39:17|0.17025
22:39:18|0.17025
22:39:19|0.17014
22:39:20|0.17014
22:39:21|0.17014
22:39:22|0.17014
22:39:23|0.17014
22:39:24|0.17014
22:39:25|0.17014
22:39:26|0.17014
22:39:27|0.17014
22:39:28|0.17022
22:39:29|0.17022
22:39:30|0.17022
22:39:31|0.17022
22:39:32|0.17022
22:39:33|0.17022
22:39:34|0.17022
22:39:35|0.17022
22:39:36|0.17022
22:39:37|0.17022
22:39:38|0.17022
22:39:39|0.17014
22:39:40|0.17019
22:39:41|0.17019
22:39:42|0.17019
22:39:43|0.17019
22:39:44|0.17019
22:39:45|0.17022
22:39:46|0.17022
22:39:47|0.17022
22:39:48|0.17022
22:39:49|0.17022
22:39:50|0.17022
22:39:51|0.17022
22:39:52|0.17022
22:39:53|0.17022
22:39:54|0.17022
22:39:55|0.17022
22:39:56|0.17022
22:39:57|0.17022
22:39:58|0.17015
22:39:59|0.17015
22:40:01|0.17015
22:40:02|0.17015
22:40:02|0.17009
22:40:04|0.17009
22:40:05|0.17009
22:40:05|0.17009
22:40:06|0.17006
22:40:07|0.17006
22:40:09|0.17006
22:40:09|0.17006
22:40:10|0.17006
22:40:11|0.17006
22:40:12|0.17006
22:40:14|0.17006
22:40:14|0.17006
22:40:16|0.17006
22:40:16|0.17002
22:40:18|0.17002
22:40:18|0.17002
22:40:20|0.17002
22:40:21|0.17002
22:40:21|0.17
22:40:23|0.17002
22:40:23|0.17002
22:40:24|0.17002
22:40:26|0.17002
22:40:26|0.17002
22:40:28|0.17002
22:40:29|0.17002
22:40:29|0.17002
22:40:30|0.17002
22:40:31|0.17002
22:40:32|0.17002
22:40:33|0.17002
22:40:34|0.17002
22:40:35|0.17002
22:40:37|0.17002
22:40:37|0.17002
22:40:38|0.17002
22:40:39|0.17002
22:40:40|0.17002
22:40:42|0.17002
22:40:42|0.17002
22:40:43|0.17015
22:40:44|0.17015
22:40:45|0.17012
22:40:47|0.17012
22:40:47|0.17012
22:40:48|0.17007
22:40:49|0.17007
22:40:50|0.17007
22:40:51|0.17007
22:40:52|0.17036
22:40:53|0.17036
22:40:55|0.17036
22:40:56|0.17036
22:40:57|0.17036
22:40:58|0.17038
22:40:59|0.17038
22:41:00|0.17038
22:41:02|0.17038
22:41:03|0.17038
22:41:04|0.17038
22:41:05|0.17038
22:41:06|0.17039
22:41:07|0.17039
22:41:07|0.17039
22:41:08|0.17039
22:41:10|0.17039
22:41:11|0.1705
22:41:12|0.1705
22:41:13|0.1705
22:41:14|0.1705
22:41:15|0.1705
22:41:16|0.1705
22:41:17|0.17048
22:41:18|0.17048
22:41:19|0.17048
22:41:20|0.17048
22:41:20|0.17048
22:41:22|0.17048
22:41:23|0.17048
22:41:24|0.17048
22:41:25|0.17048
22:41:26|0.17048
22:41:27|0.17041
22:41:27|0.17041
22:41:29|0.17041
22:41:30|0.17041
22:41:31|0.17041
22:41:32|0.17041
22:41:33|0.17048
22:41:34|0.17048
22:41:35|0.17048
22:41:36|0.17048
22:41:37|0.17048
22:41:38|0.17048
22:41:39|0.17048
22:41:40|0.17048
22:41:41|0.17048
22:41:42|0.17048
22:41:43|0.17041
22:41:44|0.17052
22:41:45|0.17052
22:41:46|0.17052
22:41:47|0.17052
22:41:48|0.17052
22:41:50|0.17052
22:41:50|0.17052
22:41:51|0.17052
22:41:53|0.17052
22:41:53|0.17052
22:41:54|0.17052
22:41:55|0.17052
22:41:56|0.17052
22:41:57|0.17044
22:41:58|0.17041
22:41:59|0.17041
22:42:01|0.17041
22:42:02|0.17041
22:42:03|0.17041
22:42:05|0.17041
22:42:05|0.17041
22:42:07|0.1703
22:42:08|0.1703
22:42:09|0.1703
22:42:09|0.1703
22:42:10|0.1703
22:42:12|0.1703
22:42:13|0.1703
22:42:14|0.1703
22:42:14|0.1703
22:42:15|0.1703
22:42:17|0.1703
22:42:18|0.1703
22:42:18|0.1703
22:42:20|0.1703
22:42:20|0.1703
22:42:21|0.1703
22:42:22|0.1703
22:42:24|0.1703
22:42:25|0.1703
22:42:26|0.1703
22:42:27|0.1703
22:42:28|0.1703
22:42:29|0.17033
22:42:29|0.17033
22:42:31|0.17033
22:42:31|0.17033
22:42:33|0.17033
22:42:34|0.1703
22:42:35|0.1703
22:42:36|0.1703
22:42:37|0.1703
22:42:39|0.1703
22:42:40|0.1703
22:42:41|0.1703
22:42:41|0.1703
22:42:42|0.1703
22:42:44|0.1703
22:42:45|0.1703
22:42:46|0.1703
22:42:46|0.1703
22:42:47|0.1703
22:42:49|0.1703
22:42:50|0.1703
22:42:51|0.1703
22:42:52|0.1703
22:42:52|0.17011
22:42:53|0.17016
22:42:54|0.17016
22:42:56|0.17016
22:42:57|0.17009
22:42:58|0.17009
22:42:59|0.17009
22:43:00|0.17009
22:43:00|0.17004
22:43:03|0.17004
22:43:03|0.17004
22:43:05|0.17004
22:43:06|0.17
22:43:07|0.17
22:43:08|0.17
22:43:09|0.17
22:43:10|0.17
22:43:11|0.16993
22:43:12|0.16993
22:43:13|0.16993
22:43:14|0.16993
22:43:15|0.16993
22:43:16|0.16993
22:43:17|0.16991
22:43:18|0.16991
22:43:19|0.16991
22:43:20|0.16991
22:43:21|0.1699
22:43:23|0.1698
22:43:23|0.1698
22:43:25|0.16985
22:43:26|0.16985
22:43:27|0.16993
22:43:28|0.16993
22:43:30|0.16989
22:43:30|0.16987
22:43:32|0.16984
22:43:33|0.16974
22:43:33|0.16976
22:43:35|0.16967
22:43:35|0.16967
22:43:36|0.1697
22:43:37|0.1697
22:43:38|0.1697
22:43:39|0.16966
22:43:40|0.16953
22:43:42|0.16963
22:43:42|0.16963
22:43:43|0.16963
22:43:44|0.16963
22:43:46|0.16963
22:43:47|0.16963
22:43:48|0.16963
22:43:48|0.16963
22:43:49|0.16963
22:43:50|0.16963
22:43:52|0.16963
22:43:53|0.16963
22:43:53|0.16963
22:43:55|0.16963
22:43:55|0.16963
22:43:56|0.16963
22:43:57|0.16962
22:43:58|0.16962
22:43:59|0.16962
22:44:00|0.1694
22:44:01|0.1694
22:44:03|0.16947
22:44:05|0.16947
22:44:06|0.16947
22:44:06|0.16947
22:44:07|0.16946
22:44:08|0.16946
22:44:09|0.16942
22:44:10|0.16944
22:44:12|0.16944
22:44:12|0.16944
22:44:14|0.16944
22:44:15|0.16944
22:44:16|0.16944
22:44:17|0.16944
22:44:17|0.16944
22:44:19|0.16944
22:44:20|0.16944
22:44:20|0.16944
22:44:22|0.16944
22:44:22|0.16944
22:44:24|0.16944
22:44:25|0.16915
22:44:26|0.16915
22:44:27|0.1692
22:44:28|0.1692
22:44:29|0.16911
22:44:30|0.16908
22:44:31|0.16913
22:44:32|0.16913
22:44:33|0.16913
22:44:34|0.16913
22:44:35|0.16922
22:44:36|0.16922
22:44:37|0.16922
22:44:38|0.16922
22:44:39|0.16931
22:44:40|0.16932
22:44:41|0.16932
22:44:42|0.16916
22:44:43|0.16928
22:44:44|0.16928
22:44:45|0.16928
22:44:46|0.16928
22:44:47|0.16928
22:44:48|0.16928
22:44:49|0.16928
22:44:50|0.16928
22:44:51|0.16928
22:44:52|0.16928
22:44:53|0.16928
22:44:54|0.16928
22:44:55|0.16928
22:44:56|0.16928
22:44:57|0.16928
22:44:58|0.16928
22:44:59|0.16933
22:45:00|0.16933
22:45:01|0.16933
22:45:02|0.16933
22:45:03|0.16933
22:45:05|0.16951
22:45:05|0.16951
22:45:07|0.16951
22:45:08|0.16959
22:45:08|0.16959
22:45:09|0.16959
22:45:11|0.16965
22:45:11|0.1697
22:45:12|0.1697
22:45:14|0.16969
22:45:15|0.16969
22:45:16|0.1697
22:45:17|0.1697
22:45:18|0.1697
22:45:19|0.1697
22:45:20|0.16982
22:45:20|0.16982
22:45:22|0.16982
22:45:23|0.16986
22:45:24|0.16986
22:45:24|0.16986
22:45:26|0.16986
22:45:26|0.16986
22:45:28|0.16986
22:45:29|0.16986
22:45:30|0.16994
22:45:30|0.16998
22:45:32|0.16998
22:45:33|0.16998
22:45:34|0.17
22:45:34|0.17
22:45:35|0.17
22:45:37|0.16996
22:45:38|0.16996
22:45:39|0.16993
22:45:39|0.16998
22:45:41|0.16998
22:45:42|0.16998
22:45:43|0.16998
22:45:43|0.16998
22:45:45|0.16998
22:45:45|0.16998
22:45:47|0.16998
22:45:47|0.16998
22:45:49|0.16998
22:45:50|0.16998
22:45:51|0.16998
22:45:51|0.16998
22:45:53|0.16998
22:45:54|0.16998
22:45:55|0.16998
22:45:56|0.16998
22:45:57|0.16998
22:45:58|0.16998
22:45:59|0.17003
22:46:00|0.17003
22:46:01|0.16995
22:46:02|0.16995
22:46:03|0.16995
22:46:04|0.16995
22:46:06|0.16995
22:46:07|0.16995
22:46:08|0.16995
22:46:09|0.16995
22:46:10|0.16986
22:46:11|0.16986
22:46:11|0.16986
22:46:13|0.16986
22:46:13|0.16986
22:46:15|0.16985
22:46:16|0.16985
22:46:17|0.16985
22:46:18|0.16985
22:46:19|0.16985
22:46:20|0.16985
22:46:22|0.16985
22:46:22|0.16977
22:46:24|0.16977
22:46:24|0.16976
22:46:25|0.16979
22:46:26|0.16979
22:46:27|0.16979
22:46:28|0.16979
22:46:29|0.16979
22:46:30|0.16979
22:46:31|0.16977
22:46:32|0.16977
22:46:33|0.16977
22:46:34|0.16977
22:46:35|0.16977
22:46:36|0.16977
22:46:37|0.16977
22:46:38|0.16977
22:46:39|0.16977
22:46:40|0.16977
22:46:41|0.16977
22:46:42|0.16977
22:46:43|0.16977
22:46:44|0.16977
22:46:45|0.16992
22:46:46|0.16992
22:46:48|0.16992
22:46:48|0.16992
22:46:50|0.16992
22:46:50|0.16992
22:46:52|0.16992
22:46:52|0.16992
22:46:53|0.16993
22:46:54|0.16993
22:46:55|0.16993
22:46:56|0.16993
22:46:57|0.16993
22:46:59|0.16993
22:46:59|0.16993
22:47:01|0.16993
22:47:01|0.16993
22:47:03|0.16993
22:47:03|0.16993
22:47:05|0.16993
22:47:06|0.16993
22:47:07|0.16993
22:47:08|0.16993
22:47:09|0.16993
22:47:11|0.16998
22:47:12|0.16998
22:47:13|0.16998
22:47:14|0.16998
22:47:15|0.16998
22:47:15|0.16998
22:47:17|0.16998
22:47:18|0.16998
22:47:19|0.17003
22:47:20|0.17003
22:47:21|0.17003
22:47:22|0.17003
22:47:23|0.17003
22:47:24|0.17003
22:47:25|0.17004
22:47:26|0.17004
22:47:27|0.17004
22:47:28|0.17004
22:47:29|0.17005
22:47:30|0.17004
22:47:31|0.17004
22:47:32|0.17004
22:47:33|0.17004
22:47:34|0.17004
22:47:35|0.17004
22:47:36|0.17004
22:47:37|0.17004
22:47:38|0.17004
22:47:39|0.17004
22:47:40|0.17004
22:47:41|0.17004
22:47:42|0.17004
22:47:44|0.17004
22:47:44|0.17004
22:47:46|0.17004
22:47:47|0.16999
22:47:47|0.16999
22:47:48|0.16999
22:47:50|0.16999
22:47:50|0.16999
22:47:52|0.16999
22:47:52|0.16999
22:47:54|0.16999
22:47:55|0.16999
22:47:56|0.16999
22:47:57|0.16999
22:47:58|0.16999
22:47:59|0.16999
22:48:00|0.16999
22:48:00|0.16997
22:48:02|0.16997
22:48:02|0.16988
22:48:03|0.16988
22:48:04|0.16988
22:48:06|0.16988
22:48:08|0.16987
22:48:09|0.16987
22:48:10|0.16993
22:48:11|0.16987
22:48:12|0.16987
22:48:13|0.16987
22:48:14|0.16987
22:48:15|0.16987
22:48:16|0.16987
22:48:17|0.16987
22:48:18|0.16987
22:48:19|0.16987
22:48:20|0.16986
22:48:21|0.16986
22:48:22|0.16986
22:48:23|0.16986
22:48:24|0.16986
22:48:25|0.16986
22:48:26|0.16986
22:48:27|0.16986
22:48:28|0.16986
22:48:29|0.16986
22:48:30|0.16986
22:48:31|0.16986
22:48:32|0.16986
22:48:33|0.16986
22:48:34|0.16986
22:48:35|0.16986
22:48:36|0.16986
22:48:37|0.16986
22:48:38|0.16986
22:48:40|0.16986
22:48:40|0.16986
22:48:41|0.16987
22:48:42|0.16987
22:48:44|0.16987
22:48:44|0.1699
22:48:45|0.1699
22:48:46|0.1699
22:48:47|0.1699
22:48:48|0.16996
22:48:49|0.16996
22:48:50|0.16996
22:48:51|0.16996
22:48:52|0.16997
22:48:53|0.16997
22:48:54|0.16997
22:48:55|0.17009
22:48:56|0.16998
22:48:57|0.17008
22:48:58|0.17008
22:48:59|0.17008
22:49:00|0.17008
22:49:01|0.17008
22:49:02|0.17008
22:49:03|0.17008
22:49:04|0.17008
22:49:05|0.17008
22:49:06|0.17008
22:49:08|0.17008
22:49:09|0.17008
22:49:10|0.17008
22:49:10|0.17008
22:49:11|0.17008
22:49:13|0.17008
22:49:14|0.17008
22:49:15|0.17008
22:49:16|0.17008
22:49:17|0.17008
22:49:18|0.17008
22:49:19|0.17008
22:49:20|0.17008
22:49:21|0.17008
22:49:22|0.17008
22:49:23|0.17008
22:49:24|0.17008
22:49:25|0.17008
22:49:26|0.17008
22:49:27|0.17008
22:49:28|0.17008
22:49:29|0.17008
22:49:30|0.17008
22:49:31|0.17008
22:49:32|0.17008
22:49:33|0.17008
22:49:34|0.17008
22:49:35|0.17008
22:49:36|0.17008
22:49:37|0.17008
22:49:38|0.17008
22:49:39|0.17013
22:49:40|0.17013
22:49:41|0.17013
22:49:42|0.17013
22:49:43|0.17013
22:49:44|0.17013
22:49:45|0.17013
22:49:46|0.17016
22:49:47|0.17016
22:49:48|0.17018
22:49:49|0.17018
22:49:50|0.17018
22:49:51|0.17019
22:49:53|0.17019
22:49:53|0.17024
22:49:54|0.17022
22:49:56|0.17022
22:49:57|0.17022
22:49:58|0.17022
22:49:59|0.17022
22:49:59|0.17022
22:50:01|0.17021
22:50:02|0.17021
22:50:03|0.17021
22:50:04|0.17021
22:50:06|0.17018
22:50:06|0.17018
22:50:07|0.17018
22:50:09|0.17018
22:50:10|0.17018
22:50:12|0.17006
22:50:13|0.17006
22:50:13|0.17006
22:50:15|0.17006
22:50:15|0.17006
22:50:17|0.17006
22:50:18|0.17006
22:50:18|0.17006
22:50:19|0.17006
22:50:20|0.17006
22:50:21|0.17006
22:50:22|0.17006
22:50:24|0.17006
22:50:24|0.17006
22:50:26|0.17006
22:50:27|0.17006
22:50:28|0.17006
22:50:29|0.17006
22:50:30|0.17006
22:50:31|0.17006
22:50:31|0.17006
22:50:33|0.17006
22:50:33|0.17024
22:50:35|0.17024
22:50:36|0.17023
22:50:37|0.17023
22:50:38|0.17023
22:50:39|0.17023
22:50:40|0.17023
22:50:40|0.17023
22:50:42|0.17023
22:50:43|0.17023
22:50:43|0.17023
22:50:45|0.17023
22:50:46|0.17007
22:50:46|0.17007
22:50:47|0.17007
22:50:49|0.17007
22:50:49|0.17007
22:50:50|0.17007
22:50:51|0.17007
22:50:53|0.17007
22:50:53|0.17007
22:50:55|0.17017
22:50:56|0.17016
22:50:57|0.17016
22:50:58|0.17016
22:50:59|0.17016
22:51:00|0.17016
22:51:01|0.17018
22:51:02|0.17018
22:51:03|0.17018
22:51:04|0.17018
22:51:05|0.17018
22:51:06|0.17018
22:51:07|0.17018
22:51:08|0.17018
22:51:09|0.17012
22:51:11|0.17012
22:51:11|0.17012
22:51:12|0.17012
22:51:13|0.17012
22:51:15|0.17012
22:51:16|0.17012
22:51:16|0.17012
22:51:18|0.17012
22:51:18|0.17012
22:51:19|0.16986
22:51:20|0.16992
22:51:21|0.16992
22:51:22|0.16992
22:51:24|0.16992
22:51:25|0.16992
22:51:25|0.16992
22:51:26|0.16992
22:51:28|0.1698
22:51:29|0.1698
22:51:29|0.1698
22:51:31|0.16991
22:51:32|0.16992
22:51:32|0.16999
22:51:34|0.16999
22:51:34|0.16999
22:51:36|0.16993
22:51:37|0.16993
22:51:37|0.16993
22:51:39|0.16993
22:51:39|0.16993
22:51:41|0.16993
22:51:42|0.16993
22:51:43|0.16993
22:51:43|0.16993
22:51:45|0.16993
22:51:46|0.16993
22:51:46|0.16993
22:51:47|0.16993
22:51:49|0.16993
22:51:50|0.16993
22:51:51|0.16997
22:51:52|0.16997
22:51:53|0.16997
22:51:53|0.16997
22:51:55|0.16997
22:51:55|0.16997
22:51:56|0.16997
22:51:58|0.16997
22:51:59|0.16997
22:52:00|0.16997
22:52:01|0.16997
22:52:02|0.16999
22:52:03|0.16999
22:52:04|0.16999
22:52:05|0.16999
22:52:06|0.16997
22:52:07|0.16997
22:52:08|0.16997
22:52:09|0.16997
22:52:10|0.16997
22:52:12|0.16997
22:52:12|0.16997
22:52:13|0.16997
22:52:15|0.16997
22:52:16|0.16997
22:52:17|0.16997
22:52:18|0.16997
22:52:18|0.16997
22:52:20|0.16997
22:52:20|0.16997
22:52:21|0.16997
22:52:23|0.16997
22:52:23|0.16997
22:52:25|0.16997
22:52:26|0.16997
22:52:26|0.16997
22:52:27|0.16997
22:52:28|0.16997
22:52:29|0.16997
22:52:31|0.16997
22:52:32|0.16997
22:52:33|0.16997
22:52:34|0.16992
22:52:35|0.16992
22:52:36|0.16992
22:52:36|0.16992
22:52:37|0.16992
22:52:38|0.16987
22:52:40|0.16987
22:52:41|0.16987
22:52:42|0.16987
22:52:43|0.16987
22:52:44|0.16987
22:52:45|0.16987
22:52:45|0.16987
22:52:47|0.16987
22:52:48|0.16987
22:52:49|0.16987
22:52:50|0.16987
22:52:51|0.16987
22:52:52|0.16987
22:52:53|0.16987
22:52:54|0.16987
22:52:55|0.16987
22:52:56|0.16987
22:52:57|0.16987
22:52:58|0.16987
22:52:59|0.16987
22:53:00|0.16987
22:53:01|0.16987
22:53:02|0.16992
22:53:03|0.16992
22:53:04|0.16992
22:53:05|0.16992
22:53:06|0.16992
22:53:07|0.16992
22:53:08|0.16992
22:53:09|0.16992
22:53:10|0.16992
22:53:11|0.16992
22:53:13|0.16992
22:53:13|0.16983
22:53:15|0.16983
22:53:15|0.16983
22:53:16|0.16983
22:53:17|0.16983
22:53:19|0.16987
22:53:20|0.16987
22:53:21|0.16987
22:53:22|0.16987
22:53:23|0.16987
22:53:24|0.16984
22:53:25|0.16984
22:53:26|0.16984
22:53:27|0.16984
22:53:28|0.16984
22:53:29|0.16984
22:53:30|0.16984
22:53:31|0.16984
22:53:33|0.16984
22:53:33|0.16984
22:53:34|0.16984
22:53:35|0.16984
22:53:37|0.16984
22:53:37|0.16984
22:53:39|0.16984
22:53:40|0.16984
22:53:40|0.16984
22:53:41|0.16982
22:53:42|0.16982
22:53:43|0.16982
22:53:44|0.16982
22:53:46|0.16984
22:53:47|0.16984
22:53:47|0.16984
22:53:48|0.16984
22:53:49|0.16996
22:53:50|0.16996
22:53:51|0.16996
22:53:52|0.16996
22:53:53|0.16996
22:53:54|0.16996
22:53:55|0.16996
22:53:57|0.16996
22:53:57|0.16996
22:53:58|0.16996
22:53:59|0.16996
22:54:01|0.16996
22:54:01|0.16996
22:54:02|0.16994
22:54:03|0.16981
22:54:04|0.16981
22:54:05|0.16981
22:54:06|0.16982
22:54:07|0.16982
22:54:08|0.16982
22:54:09|0.16982
22:54:10|0.16989
22:54:12|0.16989
22:54:13|0.16989
22:54:15|0.16983
22:54:16|0.16983
22:54:16|0.16983
22:54:18|0.16974
22:54:18|0.16974
22:54:20|0.16974
22:54:20|0.16974
22:54:21|0.16974
22:54:23|0.16974
22:54:24|0.16974
22:54:25|0.16974
22:54:26|0.16974
22:54:27|0.16974
22:54:28|0.16974
22:54:29|0.16974
22:54:30|0.16974
22:54:31|0.16974
22:54:32|0.16999
22:54:33|0.16999
22:54:34|0.16993
22:54:35|0.17005
22:54:36|0.17005
22:54:37|0.17005
22:54:38|0.17005
22:54:39|0.17005
22:54:41|0.16997
22:54:41|0.16988
22:54:42|0.16988
22:54:44|0.16988
22:54:45|0.16988
22:54:46|0.16988
22:54:47|0.16988
22:54:48|0.16988
22:54:49|0.16988
22:54:49|0.16988
22:54:51|0.16988
22:54:52|0.16988
22:54:52|0.16988
22:54:54|0.16988
22:54:55|0.17
22:54:56|0.17
22:54:57|0.17
22:54:58|0.17
22:54:59|0.17
22:55:00|0.17
22:55:01|0.17
22:55:02|0.17
22:55:03|0.17
22:55:04|0.17
22:55:05|0.17022
22:55:06|0.17022
22:55:08|0.17022
22:55:09|0.17022
22:55:09|0.17022
22:55:10|0.17022
22:55:11|0.17022
22:55:13|0.17022
22:55:14|0.17022
22:55:16|0.17022
22:55:16|0.17022
22:55:18|0.17022
22:55:19|0.17022
22:55:20|0.17022
22:55:21|0.17022
22:55:21|0.17022
22:55:23|0.17034
22:55:24|0.17034
22:55:26|0.17034
22:55:27|0.17034
22:55:28|0.17034
22:55:29|0.17034
22:55:30|0.17034
22:55:31|0.17034
22:55:32|0.17034
22:55:33|0.17034
22:55:35|0.17032
22:55:36|0.17032
22:55:37|0.17032
22:55:38|0.17032
22:55:39|0.17032
22:55:40|0.17032
22:55:41|0.17032
22:55:41|0.17032
22:55:42|0.17033
22:55:44|0.17033
22:55:45|0.17033
22:55:46|0.17033
22:55:47|0.17033
22:55:48|0.17027
22:55:48|0.17027
22:55:50|0.17027
22:55:50|0.17027
22:55:52|0.17027
22:55:53|0.17027
22:55:54|0.17027
22:55:55|0.17027
22:55:56|0.17027
22:55:57|0.17027
22:55:58|0.17027
22:55:59|0.17027
22:56:01|0.17027
22:56:01|0.17027
22:56:02|0.17027
22:56:03|0.17027
22:56:05|0.17027
22:56:05|0.17027
22:56:06|0.17027
22:56:08|0.17027
22:56:08|0.17027
22:56:10|0.17027
22:56:12|0.17027
22:56:12|0.17027
22:56:13|0.17027
22:56:15|0.17023
22:56:15|0.17023
22:56:17|0.17011
22:56:18|0.17011
22:56:19|0.17011
22:56:21|0.17011
22:56:22|0.17005
22:56:24|0.17005
22:56:25|0.17005
22:56:26|0.17005
22:56:27|0.17005
22:56:28|0.17005
22:56:29|0.17005
22:56:30|0.17005
22:56:32|0.17004
22:56:33|0.17004
22:56:34|0.17005
22:56:34|0.17005
22:56:36|0.17005
22:56:37|0.17005
22:56:38|0.17005
22:56:38|0.17005
22:56:40|0.17005
22:56:41|0.17005
22:56:42|0.17
22:56:43|0.17
22:56:44|0.17
22:56:45|0.17
22:56:46|0.17
22:56:47|0.17
22:56:48|0.17
22:56:49|0.17
22:56:50|0.17
22:56:51|0.17
22:56:52|0.17
22:56:54|0.17
22:56:54|0.17
22:56:56|0.17
22:56:56|0.17
22:56:57|0.17
22:56:58|0.17
22:56:59|0.17
22:57:01|0.17
22:57:01|0.17
22:57:02|0.17
22:57:03|0.17
22:57:04|0.17
22:57:05|0.17
22:57:06|0.17
22:57:07|0.17
22:57:08|0.17009
22:57:09|0.17009
22:57:10|0.17009
22:57:12|0.17009
22:57:12|0.17009
22:57:13|0.17009
22:57:14|0.17009
22:57:15|0.17015
22:57:16|0.17015
22:57:17|0.17023
22:57:18|0.17023
22:57:20|0.17023
22:57:20|0.17023
22:57:22|0.17028
22:57:24|0.17028
22:57:25|0.17028
22:57:25|0.17028
22:57:27|0.17028
22:57:28|0.17028
22:57:29|0.17028
22:57:30|0.17028
22:57:30|0.17028
22:57:32|0.17028
22:57:32|0.17028
22:57:33|0.17028
22:57:35|0.17028
22:57:36|0.17028
22:57:36|0.17028
22:57:37|0.17028
22:57:39|0.17028
22:57:40|0.17028
22:57:41|0.17028
22:57:42|0.17028
22:57:43|0.17028
22:57:44|0.17028
22:57:45|0.17028
22:57:45|0.17028
22:57:47|0.17028
22:57:48|0.17028
22:57:49|0.17028
22:57:50|0.17028
22:57:51|0.17028
22:57:52|0.17028
22:57:52|0.17028
22:57:54|0.17028
22:57:55|0.17028
22:57:56|0.1703
22:57:57|0.1703
22:57:58|0.1703
22:57:59|0.1703
22:58:01|0.1703
22:58:01|0.1703
22:58:03|0.1703
22:58:03|0.1703
22:58:04|0.17027
22:58:06|0.17027
22:58:07|0.17027
22:58:08|0.17027
22:58:09|0.17027
22:58:10|0.17031
22:58:10|0.17031
22:58:11|0.17031
22:58:13|0.1703
22:58:14|0.1703
22:58:14|0.1703
22:58:16|0.1703
22:58:17|0.17026
22:58:17|0.17026
22:58:19|0.17023
22:58:20|0.17023
22:58:21|0.17018
22:58:23|0.17018
22:58:23|0.17019
22:58:25|0.17019
22:58:27|0.17015
22:58:27|0.1701
22:58:29|0.1701
22:58:30|0.17005
22:58:31|0.17005
22:58:32|0.17005
22:58:33|0.17005
22:58:34|0.17005
22:58:35|0.17005
22:58:36|0.17005
22:58:37|0.17001
22:58:39|0.17001
22:58:40|0.17001
22:58:40|0.17001
22:58:41|0.16994
22:58:43|0.16994
22:58:44|0.16994
22:58:45|0.16994
22:58:46|0.16994
22:58:47|0.16994
22:58:48|0.17001
22:58:49|0.17001
22:58:50|0.17001
22:58:51|0.17001
22:58:52|0.17003
22:58:53|0.17003
22:58:54|0.17003
22:58:55|0.17003
22:58:56|0.17003
22:58:58|0.17003
22:58:59|0.17003
22:58:59|0.17009
22:59:00|0.17009
22:59:01|0.17009
22:59:02|0.17009
22:59:03|0.17013
22:59:05|0.17015
22:59:05|0.17015
22:59:06|0.17015
22:59:07|0.17015
22:59:09|0.17015
22:59:09|0.17018
22:59:10|0.17018
22:59:11|0.17018
22:59:12|0.17018
22:59:13|0.17018
22:59:15|0.17018
22:59:15|0.17018
22:59:16|0.17018
22:59:17|0.17008
22:59:18|0.17008
22:59:19|0.17015
22:59:20|0.17015
22:59:21|0.17015
22:59:23|0.17015
22:59:25|0.17015
22:59:26|0.17012
22:59:27|0.17012
22:59:28|0.17012
22:59:29|0.17012
22:59:31|0.17012
22:59:32|0.17012
22:59:32|0.17012
22:59:34|0.17012
22:59:35|0.17012
22:59:36|0.17012
22:59:36|0.17012
22:59:38|0.17012
22:59:38|0.17012
22:59:39|0.17009
22:59:41|0.17009
22:59:41|0.17008
22:59:43|0.17008
22:59:43|0.17008
22:59:45|0.17008
22:59:46|0.17008
22:59:46|0.17003
22:59:49|0.17003
22:59:49|0.17003
22:59:51|0.17003
22:59:51|0.17003
22:59:53|0.17003
22:59:54|0.17003
22:59:55|0.17007
22:59:56|0.17007
22:59:57|0.17007
22:59:58|0.17007
22:59:59|0.17007
23:00:00|0.17008
23:00:01|0.17008
23:00:02|0.17008
23:00:03|0.17009
23:00:04|0.17009
23:00:05|0.17009
23:00:06|0.17012
23:00:07|0.17009
23:00:08|0.17005
23:00:09|0.17005
23:00:11|0.17005
23:00:12|0.17005
23:00:13|0.17005
23:00:14|0.17005
23:00:15|0.17005
23:00:15|0.17005
23:00:17|0.17014
23:00:18|0.17014
23:00:19|0.17014
23:00:20|0.17014
23:00:21|0.17014
23:00:21|0.17014
23:00:22|0.17014
23:00:24|0.17014
23:00:26|0.17014
23:00:26|0.17014
23:00:27|0.17014
23:00:28|0.17014
23:00:30|0.17014
23:00:31|0.17014
23:00:31|0.17014
23:00:33|0.17008
23:00:34|0.17008
23:00:34|0.17008
23:00:36|0.17008
23:00:37|0.17008
23:00:38|0.17008
23:00:39|0.17008
23:00:40|0.17005
23:00:40|0.17005
23:00:42|0.17005
23:00:43|0.17005
23:00:44|0.17005
23:00:45|0.17005
23:00:45|0.17006
23:00:47|0.17008
23:00:47|0.17008
23:00:48|0.17008
23:00:50|0.17008
23:00:51|0.17005
23:00:52|0.17005
23:00:53|0.17005
23:00:54|0.17005
23:00:55|0.17005
23:00:56|0.17006
23:00:57|0.17006
23:00:58|0.17006
23:00:59|0.17006
23:01:00|0.17009
23:01:00|0.17009
23:01:01|0.17009
23:01:03|0.17013
23:01:04|0.17013
23:01:04|0.17013
23:01:05|0.17013
23:01:07|0.17013
23:01:08|0.17013
23:01:09|0.17012
23:01:09|0.17012
23:01:11|0.17012
23:01:12|0.17012
23:01:13|0.17012
23:01:13|0.17008
23:01:14|0.17008
23:01:16|0.17008
23:01:17|0.17018
23:01:18|0.17018
23:01:19|0.17018
23:01:20|0.17018
23:01:22|0.17018
23:01:22|0.17018
23:01:24|0.17018
23:01:25|0.17018
23:01:25|0.17018
23:01:27|0.17018
23:01:27|0.17018
23:01:29|0.17018
23:01:29|0.17018
23:01:31|0.17014
23:01:32|0.1702
23:01:33|0.17014
23:01:33|0.17014
23:01:34|0.17014
23:01:36|0.17014
23:01:37|0.17014
23:01:37|0.17014
23:01:39|0.17014
23:01:40|0.17014
23:01:41|0.17014
23:01:42|0.17014
23:01:42|0.17014
23:01:44|0.17014
23:01:45|0.17014
23:01:46|0.17014
23:01:46|0.17009
23:01:48|0.17007
23:01:49|0.17008
23:01:51|0.17008
23:01:51|0.17008
23:01:52|0.17008
23:01:53|0.17008
23:01:55|0.17008
23:01:56|0.17008
23:01:56|0.17008
23:01:58|0.17008
23:01:58|0.17008
23:01:59|0.17008
23:02:00|0.17005
23:02:02|0.17005
23:02:03|0.17005
23:02:03|0.17005
23:02:04|0.17006
23:02:05|0.17006
23:02:06|0.17006
23:02:07|0.17006
23:02:08|0.17006
23:02:09|0.17006
23:02:10|0.17007
23:02:12|0.17006
23:02:12|0.17006
23:02:13|0.17006
23:02:14|0.17006
23:02:15|0.17006
23:02:16|0.17009
23:02:18|0.17009
23:02:19|0.17009
23:02:19|0.17009
23:02:21|0.17009
23:02:22|0.17009
23:02:24|0.17009
23:02:24|0.17009
23:02:26|0.17009
23:02:27|0.17009
23:02:27|0.17009
23:02:29|0.17009
23:02:29|0.17009
23:02:31|0.17009
23:02:32|0.17009
23:02:33|0.17009
23:02:34|0.17009
23:02:34|0.17009
23:02:36|0.16985
23:02:37|0.16986
23:02:38|0.1699
23:02:39|0.16989
23:02:40|0.16987
23:02:41|0.16987
23:02:42|0.16987
23:02:42|0.16987
23:02:44|0.16987
23:02:44|0.16987
23:02:46|0.16987
23:02:46|0.16987
23:02:47|0.16987
23:02:48|0.16987
23:02:49|0.16987
23:02:51|0.16987
23:02:52|0.16987
23:02:53|0.16987
23:02:54|0.16987
23:02:54|0.16987
23:02:55|0.16987
23:02:56|0.16987
23:02:58|0.16987
23:02:58|0.16987
23:03:00|0.16987
23:03:00|0.16987
23:03:02|0.16982
23:03:03|0.16982
23:03:04|0.16982
23:03:04|0.16982
23:03:06|0.16982
23:03:07|0.16987
23:03:08|0.1699
23:03:09|0.16995
23:03:10|0.16992
23:03:11|0.16992
23:03:12|0.16992
23:03:13|0.16992
23:03:14|0.16992
23:03:15|0.16992
23:03:16|0.16992
23:03:17|0.16992
23:03:18|0.16992
23:03:19|0.16992
23:03:20|0.16997
23:03:21|0.16997
23:03:22|0.16997
23:03:23|0.16997
23:03:24|0.16997
23:03:25|0.16997
23:03:26|0.16997
23:03:27|0.16997
23:03:28|0.16997
23:03:29|0.16997
23:03:30|0.16997
23:03:31|0.17006
23:03:32|0.17006
23:03:33|0.17006
23:03:34|0.17005
23:03:35|0.17005
23:03:36|0.17005
23:03:37|0.16994
23:03:38|0.17005
23:03:39|0.16998
23:03:40|0.16998
23:03:41|0.16998
23:03:43|0.17005
23:03:44|0.17005
23:03:45|0.17005
23:03:46|0.17005
23:03:47|0.17005
23:03:48|0.17005
23:03:48|0.17005
23:03:49|0.17005
23:03:51|0.17005
23:03:51|0.17005
23:03:52|0.17005
23:03:53|0.17005
23:03:55|0.16997
23:03:55|0.16997
23:03:57|0.16997
23:03:57|0.16997
23:03:59|0.16997
23:03:59|0.16997
23:04:01|0.16997
23:04:02|0.16997
23:04:02|0.16997
23:04:04|0.16997
23:04:05|0.16997
23:04:06|0.16997
23:04:07|0.16997
23:04:07|0.16997
23:04:09|0.16997
23:04:10|0.16997
23:04:11|0.16997
23:04:11|0.16997
23:04:13|0.16997
23:04:13|0.16997
23:04:14|0.16997
23:04:16|0.16997
23:04:17|0.16997
23:04:18|0.16994
23:04:19|0.16994
23:04:20|0.16994
23:04:22|0.16994
23:04:23|0.16994
23:04:24|0.16987
23:04:26|0.16987
23:04:27|0.16987
23:04:28|0.16987
23:04:29|0.16987
23:04:30|0.16987
23:04:31|0.16987
23:04:32|0.16987
23:04:33|0.16983
23:04:34|0.16983
23:04:35|0.16983
23:04:36|0.16983
23:04:37|0.16983
23:04:38|0.16986
23:04:39|0.16986
23:04:40|0.16985
23:04:41|0.16985
23:04:42|0.16973
23:04:43|0.16973
23:04:44|0.16973
23:04:45|0.16973
23:04:46|0.16973
23:04:47|0.16973
23:04:48|0.16973
23:04:49|0.16973
23:04:51|0.16975
23:04:51|0.16975
23:04:52|0.16975
23:04:53|0.16975
23:04:55|0.16975
23:04:55|0.16989
23:04:56|0.16989
23:04:57|0.16985
23:04:58|0.16985
23:04:59|0.16985
23:05:00|0.16985
23:05:01|0.16985
23:05:02|0.16994
23:05:03|0.16994
23:05:04|0.16999
23:05:05|0.16999
23:05:06|0.16999
23:05:07|0.16999
23:05:09|0.16999
23:05:09|0.16999
23:05:10|0.17004
23:05:11|0.17004
23:05:12|0.17004
23:05:13|0.17004
23:05:14|0.17004
23:05:15|0.17004
23:05:17|0.17004
23:05:17|0.17004
23:05:18|0.17011
23:05:19|0.17008
23:05:20|0.16989
23:05:21|0.17
23:05:22|0.17
23:05:24|0.17
23:05:26|0.17
23:05:27|0.17
23:05:28|0.17
23:05:29|0.17
23:05:30|0.17
23:05:31|0.17
23:05:32|0.17
23:05:32|0.17
23:05:34|0.17008
23:05:34|0.17008
23:05:35|0.17013
23:05:36|0.17014
23:05:38|0.17016
23:05:39|0.17018
23:05:39|0.17017
23:05:40|0.17025
23:05:42|0.17025
23:05:43|0.17025
23:05:44|0.17022
23:05:45|0.17025
23:05:46|0.17023
23:05:48|0.17023
23:05:49|0.17023
23:05:49|0.17023
23:05:51|0.17023
23:05:51|0.17023
23:05:52|0.17032
23:05:53|0.17035
23:05:54|0.17037
23:05:55|0.17037
23:05:57|0.17037
23:05:57|0.17037
23:05:58|0.17037
23:05:59|0.17023
23:06:00|0.17023
23:06:01|0.17023
23:06:02|0.17023
23:06:04|0.17023
23:06:05|0.17023
23:06:05|0.17023
23:06:07|0.17023
23:06:09|0.17023
23:06:10|0.17023
23:06:11|0.17036
23:06:12|0.17036
23:06:13|0.17042
23:06:15|0.17042
23:06:16|0.17042
23:06:17|0.17042
23:06:18|0.17042
23:06:19|0.17045
23:06:19|0.17045
23:06:21|0.17045
23:06:22|0.1705
23:06:23|0.1705
23:06:24|0.17053
23:06:25|0.17056
23:06:27|0.1704
23:06:28|0.17034
23:06:29|0.17034
23:06:30|0.17034
23:06:31|0.17034
23:06:32|0.17034
23:06:33|0.17034
23:06:34|0.17021
23:06:35|0.17021
23:06:36|0.17021
23:06:37|0.17021
23:06:38|0.17021
23:06:39|0.17021
23:06:40|0.17021
23:06:41|0.17023
23:06:42|0.17023
23:06:43|0.17023
23:06:44|0.17023
23:06:45|0.17023
23:06:46|0.17023
23:06:48|0.17016
23:06:49|0.17015
23:06:50|0.17015
23:06:50|0.1701
23:06:51|0.1701
23:06:53|0.17009
23:06:54|0.17009
23:06:55|0.17009
23:06:56|0.17009
23:06:57|0.17009
23:06:58|0.1701
23:06:59|0.1701
23:07:00|0.1701
23:07:01|0.1701
23:07:02|0.1701
23:07:03|0.1701
23:07:04|0.1701
23:07:05|0.17022
23:07:06|0.17022
23:07:07|0.17022
23:07:08|0.17022
23:07:09|0.17022
23:07:10|0.17022
23:07:11|0.17022
23:07:12|0.17022
23:07:14|0.17022
23:07:14|0.17022
23:07:15|0.17022
23:07:17|0.17022
23:07:19|0.17022
23:07:19|0.17022
23:07:21|0.17022
23:07:22|0.17022
23:07:23|0.1702
23:07:23|0.1702
23:07:24|0.1702
23:07:26|0.17016
23:07:27|0.17019
23:07:28|0.17017
23:07:29|0.17017
23:07:30|0.17017
23:07:31|0.17017
23:07:32|0.17017
23:07:33|0.17017
23:07:34|0.17017
23:07:36|0.17017
23:07:37|0.17017
23:07:38|0.17017
23:07:39|0.17017
23:07:40|0.17017
23:07:40|0.17017
23:07:42|0.17017
23:07:42|0.17017
23:07:43|0.17001
23:07:45|0.17001
23:07:46|0.17001
23:07:47|0.17001
23:07:48|0.17006
23:07:49|0.17006
23:07:50|0.17006
23:07:51|0.17006
23:07:52|0.17005
23:07:53|0.17014
23:07:54|0.17014
23:07:55|0.17014
23:07:56|0.17014
23:07:57|0.17014
23:07:58|0.17014
23:07:59|0.17014
23:08:00|0.17014
23:08:01|0.17014
23:08:02|0.17014
23:08:03|0.17014
23:08:04|0.17014
23:08:05|0.1701
23:08:06|0.1701
23:08:07|0.1701
23:08:08|0.1701
23:08:09|0.1701
23:08:11|0.1701
23:08:12|0.1701
23:08:12|0.1701
23:08:13|0.1701
23:08:15|0.1701
23:08:16|0.1701
23:08:18|0.1701
23:08:19|0.1701
23:08:20|0.17025
23:08:21|0.17025
23:08:23|0.17025
23:08:23|0.17025
23:08:24|0.17025
23:08:26|0.17025
23:08:27|0.17025
23:08:28|0.17021
23:08:29|0.17021
23:08:30|0.17021
23:08:31|0.17021
23:08:31|0.17021
23:08:33|0.17021
23:08:33|0.17021
23:08:35|0.17021
23:08:36|0.17021
23:08:37|0.17021
23:08:38|0.17021
23:08:39|0.17021
23:08:40|0.17021
23:08:41|0.17021
23:08:42|0.17029
23:08:42|0.17026
23:08:44|0.17026
23:08:45|0.17026
23:08:46|0.17026
23:08:47|0.17026
23:08:48|0.17026
23:08:50|0.17026
23:08:50|0.17026
23:08:51|0.17033
23:08:53|0.17033
23:08:53|0.17033
23:08:55|0.17033
23:08:56|0.17033
23:08:56|0.17033
23:08:58|0.17033
23:08:59|0.17033
23:08:59|0.17033
23:09:00|0.17033
23:09:01|0.17033
23:09:03|0.17033
23:09:04|0.1703
23:09:04|0.1703
23:09:06|0.1703
23:09:06|0.1703
23:09:08|0.1703
23:09:09|0.1703
23:09:10|0.1703
23:09:11|0.17026
23:09:12|0.17026
23:09:13|0.17026
23:09:13|0.17025
23:09:15|0.17025
23:09:16|0.17025
23:09:18|0.17025
23:09:19|0.17025
23:09:20|0.17025
23:09:21|0.17025
23:09:23|0.17033
23:09:24|0.17033
23:09:25|0.17033
23:09:26|0.17033
23:09:26|0.17033
23:09:28|0.17033
23:09:28|0.17033
23:09:29|0.17033
23:09:30|0.17033
23:09:32|0.17039
23:09:33|0.17039
23:09:34|0.1704
23:09:35|0.17038
23:09:36|0.17038
23:09:37|0.17038
23:09:38|0.17038
23:09:39|0.17038
23:09:40|0.17038
23:09:42|0.17038
23:09:43|0.17038
23:09:43|0.17038
23:09:44|0.17038
23:09:46|0.17038
23:09:46|0.17038
23:09:48|0.17038
23:09:49|0.17038
23:09:50|0.17039
23:09:51|0.17039
23:09:52|0.17039
23:09:53|0.17039
23:09:54|0.17039
23:09:55|0.17039
23:09:56|0.17039
23:09:57|0.17039
23:09:58|0.17039
23:09:59|0.17039
23:10:00|0.17039
23:10:01|0.17039
23:10:02|0.17039
23:10:03|0.17039
23:10:04|0.17039
23:10:05|0.17039
23:10:06|0.17039
23:10:07|0.17039
23:10:08|0.17039
23:10:09|0.17039
23:10:10|0.17039
23:10:11|0.17039
23:10:12|0.17039
23:10:13|0.17046
23:10:15|0.17046
23:10:15|0.17046
23:10:17|0.17046
23:10:18|0.17048
23:10:19|0.17048
23:10:20|0.17048
23:10:21|0.17049
23:10:22|0.17049
23:10:23|0.17049
23:10:24|0.17047
23:10:25|0.17048
23:10:26|0.17048
23:10:27|0.17048
23:10:28|0.17048
23:10:29|0.17048
23:10:31|0.17048
23:10:32|0.17048
23:10:33|0.17048
23:10:34|0.17042
23:10:35|0.17042
23:10:35|0.17042
23:10:37|0.17042
23:10:38|0.17042
23:10:39|0.17036
23:10:39|0.17036
23:10:41|0.17036
23:10:42|0.17036
23:10:44|0.17037
23:10:44|0.17037
23:10:45|0.17037
23:10:46|0.17037
23:10:48|0.17037
23:10:48|0.17037
23:10:49|0.17037
23:10:50|0.17037
23:10:52|0.17037
23:10:53|0.17037
23:10:53|0.17037
23:10:54|0.17037
23:10:55|0.17037
23:10:56|0.17037
23:10:57|0.17047
23:10:58|0.17047
23:10:59|0.17047
23:11:00|0.17047
23:11:01|0.17047
23:11:02|0.17047
23:11:03|0.1705
23:11:04|0.1705
23:11:05|0.1705
23:11:07|0.1705
23:11:07|0.1705
23:11:08|0.1705
23:11:09|0.17041
23:11:10|0.17041
23:11:11|0.17046
23:11:12|0.17046
23:11:13|0.17046
23:11:14|0.17046
23:11:16|0.17046
23:11:16|0.17054
23:11:17|0.17054
23:11:19|0.17054
23:11:19|0.17054
23:11:21|0.17054
23:11:21|0.17054
23:11:23|0.17054
23:11:24|0.17054
23:11:25|0.17054
23:11:25|0.17054
23:11:26|0.17051
23:11:27|0.17051
23:11:29|0.17051
23:11:30|0.17051
23:11:31|0.17041
23:11:33|0.17039
23:11:34|0.17039
23:11:34|0.17039
23:11:36|0.17039
23:11:36|0.17028
23:11:38|0.17028
23:11:38|0.17028
23:11:40|0.17028
23:11:41|0.17028
23:11:42|0.17028
23:11:43|0.17028
23:11:44|0.17027
23:11:45|0.17027
23:11:46|0.17027
23:11:47|0.17027
23:11:48|0.17027
23:11:49|0.17027
23:11:50|0.17027
23:11:51|0.17027
23:11:52|0.17027
23:11:53|0.17027
23:11:54|0.17027
23:11:55|0.17027
23:11:56|0.17027
23:11:57|0.17027
23:11:58|0.17025
23:11:59|0.17025
23:12:00|0.17025
23:12:01|0.17025
23:12:02|0.17025
23:12:03|0.17025
23:12:04|0.17025
23:12:05|0.17027
23:12:06|0.17027
23:12:07|0.17027
23:12:08|0.17027
23:12:09|0.17027
23:12:10|0.17027
23:12:11|0.17027
23:12:12|0.17027
23:12:13|0.17026
23:12:14|0.17026
23:12:15|0.17026
23:12:16|0.17026
23:12:17|0.17026
23:12:18|0.17026
23:12:19|0.17027
23:12:20|0.17027
23:12:22|0.17027
23:12:22|0.17033
23:12:23|0.17033
23:12:24|0.17033
23:12:25|0.17033
23:12:27|0.17033
23:12:28|0.17033
23:12:29|0.17033
23:12:30|0.17033
23:12:32|0.17033
23:12:33|0.17033
23:12:33|0.17033
23:12:36|0.17033
23:12:37|0.17033
23:12:37|0.17033
23:12:38|0.17034
23:12:39|0.17034
23:12:40|0.17034
23:12:42|0.17034
23:12:43|0.17034
23:12:44|0.17037
23:12:45|0.17037
23:12:45|0.17037
23:12:46|0.17037
23:12:48|0.17034
23:12:49|0.17034
23:12:50|0.17034
23:12:50|0.17034
23:12:52|0.17034
23:12:52|0.17034
23:12:53|0.17034
23:12:54|0.17034
23:12:56|0.17034
23:12:56|0.17034
23:12:58|0.17034
23:12:59|0.17034
23:13:00|0.17034
23:13:00|0.17038
23:13:01|0.17042
23:13:02|0.17042
23:13:03|0.17042
23:13:05|0.17042
23:13:05|0.17042
23:13:07|0.17045
23:13:08|0.17046
23:13:09|0.17046
23:13:09|0.17046
23:13:10|0.17046
23:13:12|0.17044
23:13:13|0.17044
23:13:14|0.17044
23:13:15|0.17044
23:13:16|0.17044
23:13:17|0.17044
23:13:18|0.17052
23:13:18|0.17052
23:13:20|0.17054
23:13:21|0.17063
23:13:22|0.17063
23:13:23|0.17063
23:13:24|0.17063
23:13:24|0.17063
23:13:26|0.17063
23:13:26|0.17067
23:13:28|0.17067
23:13:28|0.17067
23:13:29|0.17067
23:13:31|0.17067
23:13:31|0.17067
23:13:32|0.17067
23:13:34|0.17064
23:13:36|0.17074
23:13:37|0.17073
23:13:38|0.17082
23:13:39|0.17082
23:13:39|0.17073
23:13:40|0.17077
23:13:41|0.17077
23:13:42|0.17077
23:13:44|0.17073
23:13:44|0.17073
23:13:45|0.17073
23:13:47|0.17073
23:13:47|0.17073
23:13:48|0.17073
23:13:50|0.17073
23:13:50|0.17073
23:13:52|0.17077
23:13:52|0.17072
23:13:53|0.17072
23:13:55|0.17075
23:13:56|0.17075
23:13:57|0.17075
23:13:58|0.17075
23:13:58|0.1707
23:13:59|0.1707
23:14:00|0.1707
23:14:01|0.1707
23:14:02|0.1707
23:14:03|0.1707
23:14:06|0.17083
23:14:06|0.17083
23:14:07|0.17083
23:14:08|0.17083
23:14:09|0.1707
23:14:10|0.1707
23:14:12|0.1707
23:14:12|0.1707
23:14:14|0.17068
23:14:14|0.17068
23:14:16|0.17068
23:14:16|0.17068
23:14:18|0.17068
23:14:18|0.17068
23:14:19|0.17068
23:14:20|0.17068
23:14:21|0.17068
23:14:23|0.17068
23:14:23|0.17068
23:14:25|0.17068
23:14:26|0.1707
23:14:27|0.1707
23:14:28|0.1707
23:14:29|0.1707
23:14:30|0.1707
23:14:31|0.17067
23:14:32|0.17067
23:14:33|0.17067
23:14:34|0.17067
23:14:35|0.17073
23:14:36|0.17073
23:14:38|0.17073
23:14:39|0.17073
23:14:40|0.17073
23:14:41|0.17073
23:14:42|0.17073
23:14:43|0.17073
23:14:44|0.17073
23:14:45|0.17073
23:14:45|0.17073
23:14:46|0.17073
23:14:47|0.17073
23:14:49|0.17073
23:14:50|0.17073
23:14:50|0.17073
23:14:52|0.17073
23:14:53|0.17073
23:14:54|0.17073
23:14:55|0.17073
23:14:56|0.17073
23:14:57|0.17073
23:14:59|0.17073
23:14:59|0.17073
23:15:00|0.17073
23:15:01|0.17073
23:15:03|0.17073
23:15:03|0.17073
23:15:04|0.17073
23:15:05|0.17073
23:15:06|0.17073
23:15:07|0.17081
23:15:08|0.17087
23:15:09|0.17087
23:15:10|0.17076
23:15:12|0.17076
23:15:12|0.17076
23:15:13|0.17066
23:15:14|0.17065
23:15:15|0.17065
23:15:16|0.17065
23:15:17|0.17065
23:15:18|0.17065
23:15:19|0.17065
23:15:20|0.17065
23:15:21|0.17065
23:15:22|0.17065
23:15:23|0.1706
23:15:24|0.17062
23:15:25|0.17062
23:15:27|0.17062
23:15:27|0.17062
23:15:28|0.17062
23:15:29|0.17062
23:15:30|0.17062
23:15:31|0.17062
23:15:32|0.17062
23:15:34|0.17055
23:15:36|0.17055
23:15:36|0.17055
23:15:38|0.17064
23:15:38|0.17055
23:15:39|0.17055
23:15:41|0.17055
23:15:41|0.17055
23:15:43|0.17055
23:15:43|0.17055
23:15:44|0.17055
23:15:46|0.17055
23:15:46|0.17055
23:15:48|0.17055
23:15:49|0.17055
23:15:49|0.17055
23:15:51|0.17055
23:15:52|0.17055
23:15:52|0.17056
23:15:54|0.17056
23:15:54|0.17056
23:15:56|0.17056
23:15:57|0.17056
23:15:58|0.17056
23:15:58|0.17057
23:16:00|0.17057
23:16:01|0.17057
23:16:03|0.17057
23:16:04|0.17057
23:16:05|0.17057
23:16:06|0.17057
23:16:06|0.17057
23:16:08|0.17057
23:16:08|0.17057
23:16:09|0.17053
23:16:11|0.17053
23:16:12|0.17053
23:16:12|0.17053
23:16:13|0.17053
23:16:15|0.17055
23:16:15|0.17055
23:16:16|0.17055
23:16:17|0.17037
23:16:18|0.17037
23:16:19|0.17037
23:16:20|0.17037
23:16:22|0.17037
23:16:23|0.1703
23:16:23|0.17022
23:16:25|0.17022
23:16:25|0.17022
23:16:26|0.17022
23:16:28|0.17022
23:16:28|0.17022
23:16:30|0.17022
23:16:31|0.17026
23:16:32|0.1702
23:16:33|0.17016
23:16:34|0.17016
23:16:36|0.17016
23:16:37|0.17016
23:16:37|0.17016
23:16:39|0.17016
23:16:40|0.17016
23:16:41|0.1701
23:16:42|0.17005
23:16:43|0.17005
23:16:44|0.17006
23:16:45|0.17006
23:16:46|0.17006
23:16:47|0.17006
23:16:48|0.17006
23:16:49|0.17006
23:16:50|0.17006
23:16:51|0.17007
23:16:52|0.17007
23:16:53|0.17007
23:16:54|0.17007
23:16:55|0.17007
23:16:56|0.17007
23:16:57|0.17007
23:16:58|0.17007
23:16:59|0.17007
23:17:00|0.17007
23:17:01|0.17007
23:17:02|0.16999
23:17:03|0.16998
23:17:04|0.16998
23:17:05|0.16998
23:17:06|0.16998
23:17:07|0.16998
23:17:08|0.16998
23:17:09|0.16998
23:17:10|0.16998
23:17:11|0.17001
23:17:12|0.17001
23:17:13|0.17001
23:17:14|0.17001
23:17:15|0.17001
23:17:16|0.17001
23:17:17|0.17001
23:17:18|0.17001
23:17:19|0.17001
23:17:20|0.17001
23:17:22|0.17001
23:17:22|0.17006
23:17:23|0.17006
23:17:24|0.17006
23:17:25|0.17006
23:17:26|0.17002
23:17:27|0.17002
23:17:29|0.17002
23:17:29|0.17002
23:17:30|0.17001
23:17:31|0.17001
23:17:32|0.17001
23:17:33|0.17001
23:17:34|0.17001
23:17:35|0.17001
23:17:36|0.17001
23:17:37|0.17013
23:17:38|0.17013
23:17:39|0.17013
23:17:40|0.17013
23:17:41|0.1701
23:17:42|0.1701
23:17:44|0.17003
23:17:45|0.17003
23:17:46|0.17003
23:17:47|0.17003
23:17:48|0.17003
23:17:49|0.17003
23:17:50|0.17003
23:17:51|0.17003
23:17:52|0.17002
23:17:53|0.17002
23:17:54|0.17002
23:17:55|0.17002
23:17:56|0.17002
23:17:57|0.17002
23:17:58|0.17002
23:17:59|0.17002
23:18:00|0.16999
23:18:02|0.16999
23:18:03|0.16999
23:18:04|0.16999
23:18:04|0.16999
23:18:05|0.16999
23:18:07|0.16999
23:18:08|0.16999
23:18:09|0.16999
23:18:10|0.16999
23:18:11|0.16999
23:18:12|0.16999
23:18:13|0.16991
23:18:14|0.16991
23:18:14|0.16995
23:18:15|0.16995
23:18:17|0.17001
23:18:17|0.17
23:18:19|0.17
23:18:19|0.17
23:18:20|0.17
23:18:22|0.17
23:18:23|0.17
23:18:24|0.17
23:18:24|0.17
23:18:26|0.17
23:18:27|0.17
23:18:28|0.17
23:18:29|0.17
23:18:29|0.17
23:18:31|0.17
23:18:32|0.17006
23:18:33|0.17006
23:18:34|0.17014
23:18:35|0.17014
23:18:35|0.17014
23:18:38|0.17014
23:18:39|0.17014
23:18:40|0.17014
23:18:41|0.17014
23:18:42|0.17014
23:18:43|0.17014
23:18:44|0.17014
23:18:45|0.17014
23:18:46|0.17014
23:18:47|0.17027
23:18:48|0.17027
23:18:49|0.17027
23:18:50|0.17027
23:18:51|0.17027
23:18:52|0.17027
23:18:53|0.17027
23:18:54|0.17027
23:18:55|0.17027
23:18:56|0.17027
23:18:57|0.17027
23:18:58|0.17031
23:18:59|0.17031
23:19:00|0.17031
23:19:01|0.17031
23:19:02|0.17031
23:19:03|0.17031
23:19:04|0.17031
23:19:05|0.17031
23:19:06|0.17031
23:19:07|0.17031
23:19:08|0.17031
23:19:09|0.17031
23:19:10|0.17021
23:19:11|0.17021
23:19:12|0.17021
23:19:13|0.17021
23:19:14|0.17021
23:19:15|0.17021
23:19:16|0.17019
23:19:17|0.17019
23:19:18|0.17019
23:19:19|0.17019
23:19:20|0.17019
23:19:21|0.17036
23:19:22|0.17036
23:19:23|0.17036
23:19:24|0.17036
23:19:25|0.17036
23:19:26|0.17036
23:19:27|0.1704
23:19:28|0.1704
23:19:29|0.1704
23:19:30|0.1704
23:19:31|0.1704
23:19:32|0.1704
23:19:33|0.1704
23:19:34|0.1704
23:19:35|0.1704
23:19:36|0.1704
23:19:37|0.17044
23:19:38|0.17044
23:19:40|0.17044
23:19:41|0.17044
23:19:41|0.17044
23:19:43|0.17044
23:19:44|0.17044
23:19:45|0.17046
23:19:47|0.17053
23:19:47|0.17053
23:19:49|0.17053
23:19:49|0.17058
23:19:50|0.17058
23:19:52|0.17058
23:19:53|0.17058
23:19:54|0.17058
23:19:54|0.17058
23:19:56|0.17055
23:19:57|0.17055
23:19:58|0.17055
23:19:59|0.17052
23:20:00|0.1706
23:20:01|0.1706
23:20:02|0.1706
23:20:03|0.1706
23:20:05|0.1706
23:20:05|0.17062
23:20:06|0.17062
23:20:07|0.17062
23:20:08|0.17052
23:20:10|0.17053
23:20:10|0.17053
23:20:11|0.17053
23:20:12|0.17053
23:20:13|0.17053
23:20:14|0.17053
23:20:15|0.17053
23:20:16|0.17058
23:20:18|0.17058
23:20:18|0.17058
23:20:19|0.17058
23:20:21|0.17058
23:20:21|0.17058
23:20:22|0.17058
23:20:23|0.17058
23:20:24|0.17058
23:20:26|0.17058
23:20:26|0.17058
23:20:27|0.17058
23:20:28|0.17058
23:20:29|0.17058
23:20:30|0.17058
23:20:31|0.17058
23:20:33|0.17058
23:20:33|0.17066
23:20:35|0.17066
23:20:35|0.17066
23:20:36|0.17066
23:20:37|0.17066
23:20:39|0.17066
23:20:41|0.17066
23:20:42|0.17066
23:20:42|0.17066
23:20:43|0.17066
23:20:45|0.17066
23:20:46|0.17066
23:20:46|0.17066
23:20:48|0.17066
23:20:49|0.17074
23:20:50|0.17074
23:20:50|0.17074
23:20:52|0.17074
23:20:53|0.17074
23:20:54|0.17074
23:20:55|0.17059
23:20:56|0.17059
23:20:56|0.17059
23:20:58|0.17059
23:21:00|0.17056
23:21:00|0.17056
23:21:01|0.17056
23:21:02|0.17056
23:21:03|0.17056
23:21:04|0.17056
23:21:05|0.17056
23:21:07|0.17058
23:21:08|0.17058
23:21:08|0.17058
23:21:09|0.17058
23:21:10|0.17058
23:21:11|0.17058
23:21:12|0.17059
23:21:13|0.17062
23:21:14|0.17062
23:21:15|0.17062
23:21:16|0.17062
23:21:17|0.17073
23:21:18|0.17077
23:21:19|0.17077
23:21:20|0.17077
23:21:21|0.1707
23:21:22|0.1707
23:21:23|0.1707
23:21:24|0.1707
23:21:25|0.1707
23:21:27|0.1707
23:21:27|0.1707
23:21:28|0.1707
23:21:29|0.1707
23:21:30|0.1707
23:21:31|0.1707
23:21:32|0.17054
23:21:33|0.17054
23:21:34|0.17054
23:21:35|0.17052
23:21:36|0.17052
23:21:37|0.17052
23:21:38|0.17052
23:21:39|0.17052
23:21:41|0.17052
23:21:42|0.17052
23:21:43|0.17052
23:21:44|0.17052
23:21:45|0.1705
23:21:46|0.17034
23:21:46|0.17034
23:21:48|0.17034
23:21:49|0.17034
23:21:49|0.17032
23:21:50|0.17032
23:21:52|0.1704
23:21:52|0.1704
23:21:53|0.1704
23:21:54|0.1704
23:21:55|0.1704
23:21:56|0.1704
23:21:58|0.1704
23:21:59|0.1704
23:22:00|0.1704
23:22:02|0.1704
23:22:02|0.17054
23:22:03|0.17052
23:22:04|0.17051
23:22:05|0.17051
23:22:06|0.17044
23:22:07|0.17044
23:22:08|0.17044
23:22:09|0.17044
23:22:10|0.17044
23:22:11|0.17044
23:22:12|0.17044
23:22:13|0.17044
23:22:14|0.17049
23:22:15|0.17049
23:22:16|0.17049
23:22:17|0.1705
23:22:18|0.1705
23:22:20|0.1705
23:22:21|0.1705
23:22:22|0.1705
23:22:23|0.1705
23:22:24|0.17041
23:22:24|0.17041
23:22:26|0.17041
23:22:26|0.17041
23:22:28|0.17041
23:22:28|0.17041
23:22:30|0.17041
23:22:31|0.1705
23:22:32|0.1705
23:22:33|0.17053
23:22:34|0.17053
23:22:35|0.17053
23:22:36|0.17053
23:22:37|0.17053
23:22:38|0.17053
23:22:39|0.17053
23:22:40|0.17053
23:22:41|0.17053
23:22:43|0.17054
23:22:44|0.17064
23:22:45|0.17064
23:22:47|0.17064
23:22:48|0.17064
23:22:49|0.17059
23:22:50|0.17059
23:22:51|0.17059
23:22:52|0.17059
23:22:53|0.17059
23:22:54|0.17062
23:22:55|0.17062
23:22:56|0.17065
23:22:57|0.17065
23:22:58|0.17065
23:22:59|0.17065
23:23:00|0.17067
23:23:01|0.1706
23:23:02|0.1706
23:23:03|0.17065
23:23:04|0.17065
23:23:05|0.17065
23:23:06|0.17065
23:23:07|0.17065
23:23:08|0.17065
23:23:09|0.17065
23:23:10|0.17065
23:23:12|0.17065
23:23:12|0.17065
23:23:13|0.17064
23:23:14|0.17064
23:23:15|0.17064
23:23:16|0.17064
23:23:17|0.17064
23:23:18|0.17064
23:23:19|0.17065
23:23:21|0.17065
23:23:22|0.17065
23:23:22|0.17066
23:23:23|0.17069
23:23:24|0.1707
23:23:25|0.17068
23:23:27|0.17068
23:23:27|0.17068
23:23:28|0.17068
23:23:29|0.17068
23:23:30|0.17068
23:23:32|0.17072
23:23:32|0.17072
23:23:33|0.17072
23:23:34|0.17072
23:23:35|0.17076
23:23:36|0.17076
23:23:37|0.17076
23:23:38|0.17076
23:23:39|0.17076
23:23:40|0.17076
23:23:41|0.17076
23:23:43|0.17076
23:23:43|0.17076
23:23:44|0.17076
23:23:46|0.17079
23:23:47|0.17079
23:23:48|0.17079
23:23:49|0.17079
23:23:51|0.17079
23:23:51|0.17079
23:23:52|0.17079
23:23:53|0.17079
23:23:55|0.1708
23:23:55|0.1708
23:23:56|0.1708
23:23:58|0.1708
23:23:58|0.1708
23:24:00|0.1708
23:24:01|0.1708
23:24:01|0.1708
23:24:03|0.1708
23:24:03|0.17085
23:24:05|0.17085
23:24:05|0.17085
23:24:07|0.17085
23:24:08|0.17085
23:24:10|0.17085
23:24:11|0.17085
23:24:11|0.17085
23:24:12|0.17085
23:24:14|0.17085
23:24:14|0.17085
23:24:15|0.17085
23:24:16|0.17085
23:24:17|0.17085
23:24:19|0.17086
23:24:19|0.17086
23:24:20|0.17086
23:24:21|0.17086
23:24:22|0.1709
23:24:24|0.1709
23:24:25|0.1709
23:24:26|0.1709
23:24:27|0.1709
23:24:28|0.1709
23:24:29|0.1709
23:24:30|0.1709
23:24:31|0.1709
23:24:32|0.1709
23:24:33|0.17087
23:24:34|0.17087
23:24:35|0.17087
23:24:36|0.17087
23:24:37|0.17087
23:24:38|0.17087
23:24:39|0.17087
23:24:41|0.17087
23:24:41|0.17087
23:24:42|0.17087
23:24:44|0.17087
23:24:45|0.17087
23:24:47|0.17087
23:24:48|0.17087
23:24:49|0.17087
23:24:50|0.17086
23:24:51|0.17086
23:24:52|0.17086
23:24:54|0.17086
23:24:54|0.17085
23:24:56|0.17085
23:24:56|0.17085
23:24:57|0.17085
23:24:59|0.17085
23:24:59|0.17085
23:25:00|0.17074
23:25:02|0.17074
23:25:02|0.17074
23:25:03|0.17074
23:25:04|0.17074
23:25:06|0.17074
23:25:07|0.17074
23:25:08|0.17074
23:25:09|0.17074
23:25:10|0.17074
23:25:10|0.17074
23:25:12|0.17074
23:25:13|0.17074
23:25:13|0.17074
23:25:15|0.17074
23:25:15|0.17074
23:25:17|0.17074
23:25:18|0.17074
23:25:18|0.17074
23:25:19|0.17085
23:25:21|0.17085
23:25:22|0.17085
23:25:23|0.17085
23:25:24|0.17085
23:25:24|0.1709
23:25:26|0.1709
23:25:26|0.1709
23:25:28|0.17085
23:25:29|0.17085
23:25:29|0.17085
23:25:31|0.17085
23:25:32|0.17085
23:25:33|0.17093
23:25:34|0.17093
23:25:34|0.17093
23:25:36|0.17093
23:25:37|0.17093
23:25:38|0.17093
23:25:38|0.17093
23:25:39|0.17097
23:25:41|0.17098
23:25:42|0.17098
23:25:42|0.17098
23:25:45|0.17101
23:25:46|0.17102
23:25:46|0.17102
23:25:48|0.17096
23:25:49|0.17093
23:25:49|0.17093
23:25:50|0.17093
23:25:51|0.17093
23:25:53|0.17092
23:25:53|0.17092
23:25:54|0.17092
23:25:56|0.1709
23:25:56|0.1709
23:25:58|0.1709
23:25:59|0.1709
23:26:00|0.1709
23:26:01|0.1709
23:26:02|0.1709
23:26:03|0.17089
23:26:04|0.17089
23:26:04|0.17085
23:26:06|0.17084
23:26:07|0.17082
23:26:07|0.17081
23:26:09|0.1708
23:26:10|0.1708
23:26:11|0.1708
23:26:12|0.1708
23:26:12|0.17089
23:26:14|0.17089
23:26:14|0.17089
23:26:16|0.17089
23:26:17|0.17089
23:26:19|0.17089
23:26:19|0.17085
23:26:20|0.17083
23:26:22|0.17083
23:26:22|0.17083
23:26:24|0.17083
23:26:25|0.17083
23:26:25|0.17083
23:26:26|0.17083
23:26:27|0.17083
23:26:28|0.17083
23:26:29|0.17083
23:26:30|0.17088
23:26:32|0.17083
23:26:32|0.17088
23:26:33|0.17088
23:26:34|0.17089
23:26:35|0.17089
23:26:36|0.17087
23:26:37|0.17089
23:26:38|0.1709
23:26:39|0.17085
23:26:40|0.17089
23:26:41|0.17091
23:26:42|0.17091
23:26:44|0.17091
23:26:45|0.17091
23:26:46|0.17091
23:26:47|0.17091
23:26:48|0.17091
23:26:49|0.17098
23:26:50|0.17098
23:26:51|0.17098
23:26:52|0.17098
23:26:53|0.17098
23:26:54|0.17098
23:26:55|0.17101
23:26:56|0.17101
23:26:57|0.17101
23:26:58|0.17101
23:26:59|0.17101
23:27:00|0.17102
23:27:01|0.17102
23:27:02|0.17102
23:27:04|0.17102
23:27:05|0.17101
23:27:05|0.17101
23:27:06|0.17101
23:27:07|0.17101
23:27:08|0.17101
23:27:09|0.17101
23:27:10|0.17101
23:27:11|0.17101
23:27:12|0.17088
23:27:14|0.17088
23:27:15|0.17088
23:27:15|0.17088
23:27:16|0.17088
23:27:18|0.17076
23:27:18|0.17076
23:27:19|0.17076
23:27:20|0.17076
23:27:21|0.17076
23:27:22|0.17079
23:27:23|0.17079
23:27:24|0.17079
23:27:25|0.17079
23:27:26|0.17079
23:27:28|0.17079
23:27:28|0.17079
23:27:30|0.17079
23:27:30|0.17079
23:27:31|0.17079
23:27:32|0.17079
23:27:33|0.17079
23:27:34|0.1708
23:27:36|0.1708
23:27:36|0.17083
23:27:37|0.17083
23:27:39|0.17085
23:27:39|0.17082
23:27:40|0.1708
23:27:41|0.1708
23:27:42|0.1708
23:27:43|0.17085
23:27:44|0.17085
23:27:46|0.17085
23:27:47|0.17085
23:27:48|0.17085
23:27:49|0.17085
23:27:50|0.17085
23:27:52|0.17085
23:27:53|0.17085
23:27:53|0.17085
23:27:55|0.17085
23:27:56|0.17098
23:27:56|0.17098
23:27:57|0.17098
23:27:59|0.17098
23:28:00|0.17098
23:28:00|0.17098
23:28:01|0.17098
23:28:02|0.17098
23:28:03|0.17098
23:28:04|0.17092
23:28:05|0.17092
23:28:06|0.17092
23:28:07|0.17092
23:28:08|0.17092
23:28:09|0.17092
23:28:10|0.17092
23:28:11|0.17092
23:28:13|0.17101
23:28:14|0.17105
23:28:15|0.17103
23:28:16|0.17106
23:28:16|0.17106
23:28:18|0.17106
23:28:19|0.17106
23:28:19|0.17106
23:28:21|0.17107
23:28:22|0.17107
23:28:23|0.17107
23:28:24|0.17107
23:28:25|0.17107
23:28:26|0.17107
23:28:27|0.17107
23:28:28|0.17107
23:28:29|0.17107
23:28:30|0.17107
23:28:31|0.17107
23:28:31|0.17107
23:28:33|0.17107
23:28:34|0.17107
23:28:35|0.17108
23:28:36|0.17108
23:28:37|0.17107
23:28:38|0.17107
23:28:39|0.17107
23:28:40|0.17108
23:28:41|0.17108
23:28:42|0.17108
23:28:43|0.17108
23:28:44|0.17108
23:28:45|0.17108
23:28:46|0.17108
23:28:48|0.17108
23:28:49|0.17108
23:28:50|0.17112
23:28:51|0.17112
23:28:51|0.17112
23:28:52|0.17112
23:28:53|0.17112
23:28:54|0.17112
23:28:56|0.17112
23:28:57|0.17112
23:28:57|0.17112
23:28:58|0.17112
23:29:00|0.17112
23:29:00|0.17112
23:29:01|0.17112
23:29:02|0.17112
23:29:04|0.17112
23:29:04|0.17112
23:29:05|0.17112
23:29:06|0.17111
23:29:08|0.17111
23:29:09|0.17111
23:29:10|0.17111
23:29:11|0.17115
23:29:12|0.17115
23:29:14|0.17111
23:29:15|0.17111
23:29:16|0.17111
23:29:17|0.17111
23:29:17|0.17115
23:29:19|0.17115
23:29:19|0.17112
23:29:20|0.1711
23:29:21|0.1711
23:29:22|0.1711
23:29:23|0.1711
23:29:24|0.1711
23:29:25|0.1711
23:29:26|0.1711
23:29:27|0.17112
23:29:28|0.17112
23:29:29|0.17112
23:29:30|0.17112
23:29:32|0.17112
23:29:32|0.17112
23:29:34|0.17112
23:29:34|0.17112
23:29:35|0.17112
23:29:36|0.171
23:29:37|0.171
23:29:38|0.171
23:29:40|0.171
23:29:40|0.171
23:29:41|0.171
23:29:42|0.171
23:29:43|0.171
23:29:44|0.17098
23:29:45|0.17098
23:29:46|0.17098
23:29:48|0.17098
23:29:49|0.17098
23:29:50|0.17098
23:29:52|0.17098
23:29:52|0.17098
23:29:53|0.17098
23:29:54|0.17098
23:29:56|0.17098
23:29:56|0.17098
23:29:58|0.17098
23:29:58|0.17098
23:29:59|0.17098
23:30:00|0.17098
23:30:02|0.17098
23:30:03|0.17098
23:30:04|0.17098
23:30:05|0.17098
23:30:06|0.17098
23:30:08|0.17098
23:30:08|0.17098
23:30:10|0.17098
23:30:10|0.17098
23:30:11|0.17098
23:30:12|0.17098
23:30:13|0.17098
23:30:14|0.17098
23:30:15|0.17108
23:30:16|0.17108
23:30:17|0.17108
23:30:18|0.17108
23:30:20|0.17108
23:30:20|0.17108
23:30:21|0.17108
23:30:22|0.17108
23:30:23|0.17108
23:30:24|0.17108
23:30:25|0.17108
23:30:26|0.17108
23:30:27|0.17108
23:30:28|0.17108
23:30:29|0.17108
23:30:31|0.17098
23:30:31|0.17108
23:30:32|0.17108
23:30:33|0.17108
23:30:34|0.17108
23:30:35|0.17108
23:30:36|0.17108
23:30:37|0.17108
23:30:39|0.17108
23:30:40|0.17108
23:30:40|0.17108
23:30:41|0.17104
23:30:42|0.17104
23:30:43|0.17104
23:30:44|0.17104
23:30:46|0.17104
23:30:47|0.17104
23:30:47|0.17127
23:30:49|0.17127
23:30:50|0.17127
23:30:52|0.17114
23:30:53|0.17112
23:30:54|0.17112
23:30:56|0.17112
23:30:56|0.17112
23:30:58|0.17112
23:30:58|0.17111
23:31:00|0.17111
23:31:00|0.17111
23:31:01|0.17111
23:31:03|0.17116
23:31:03|0.17115
23:31:05|0.17118
23:31:06|0.17118
23:31:07|0.17126
23:31:07|0.17119
23:31:09|0.17119
23:31:10|0.17119
23:31:11|0.17119
23:31:12|0.17119
23:31:13|0.17119
23:31:15|0.17119
23:31:15|0.17127
23:31:17|0.17127
23:31:18|0.17128
23:31:19|0.17128
23:31:19|0.17125
23:31:21|0.17125
23:31:22|0.17125
23:31:23|0.17125
23:31:24|0.17125
23:31:25|0.17125
23:31:26|0.17135
23:31:27|0.17135
23:31:28|0.17132
23:31:28|0.17132
23:31:29|0.17132
23:31:31|0.17132
23:31:32|0.17132
23:31:32|0.17132
23:31:33|0.17134
23:31:35|0.1713
23:31:35|0.1713
23:31:36|0.1713
23:31:38|0.1713
23:31:39|0.1713
23:31:40|0.1713
23:31:41|0.17136
23:31:42|0.17136
23:31:42|0.17136
23:31:44|0.17136
23:31:45|0.17136
23:31:46|0.17136
23:31:46|0.17136
23:31:47|0.17136
23:31:49|0.17136
23:31:51|0.17136
23:31:52|0.17136
23:31:53|0.17136
23:31:54|0.17136
23:31:55|0.17136
23:31:56|0.17136
23:31:57|0.17136
23:31:58|0.17136
23:31:59|0.17136
23:32:00|0.17136
23:32:01|0.17136
23:32:02|0.17136
23:32:03|0.17136
23:32:04|0.17136
23:32:05|0.17136
23:32:06|0.17136
23:32:07|0.17136
23:32:08|0.1714
23:32:10|0.1714
23:32:10|0.1714
23:32:12|0.1714
23:32:12|0.1714
23:32:13|0.1714
23:32:14|0.1714
23:32:16|0.1714
23:32:16|0.1714
23:32:17|0.1714
23:32:19|0.1714
23:32:19|0.17141
23:32:21|0.17146
23:32:21|0.17146
23:32:22|0.17146
23:32:24|0.17146
23:32:24|0.17146
23:32:25|0.17146
23:32:26|0.17146
23:32:28|0.17146
23:32:28|0.17146
23:32:29|0.17142
23:32:31|0.17142
23:32:32|0.17141
23:32:32|0.17141
23:32:34|0.17141
23:32:35|0.17141
23:32:36|0.17144
23:32:37|0.17155
23:32:38|0.17155
23:32:39|0.17155
23:32:40|0.17155
23:32:41|0.17143
23:32:42|0.17143
23:32:43|0.17141
23:32:44|0.17141
23:32:45|0.17141
23:32:46|0.17141
23:32:47|0.17137
23:32:48|0.17143
23:32:49|0.17143
23:32:50|0.17143
23:32:52|0.17143
23:32:53|0.17143
23:32:54|0.17143
23:32:55|0.17143
23:32:56|0.17143
23:32:57|0.17143
23:32:58|0.17143
23:32:59|0.17143
23:33:00|0.17148
23:33:01|0.17144
23:33:03|0.17138
23:33:04|0.17138
23:33:04|0.1714
23:33:06|0.1714
23:33:06|0.17131
23:33:08|0.17131
23:33:08|0.17131
23:33:10|0.17132
23:33:10|0.17132
23:33:12|0.17133
23:33:12|0.17133
23:33:14|0.17133
23:33:14|0.17133
23:33:15|0.17133
23:33:17|0.17133
23:33:18|0.17134
23:33:19|0.17133
23:33:20|0.17133
23:33:21|0.17133
23:33:22|0.17133
23:33:23|0.17133
23:33:24|0.17133
23:33:25|0.17133
23:33:26|0.17133
23:33:27|0.17133
23:33:28|0.17134
23:33:29|0.17134
23:33:30|0.17134
23:33:31|0.17134
23:33:32|0.17136
23:33:33|0.17136
23:33:34|0.17136
23:33:35|0.1713
23:33:36|0.1713
23:33:37|0.1713
23:33:38|0.1713
23:33:39|0.1713
23:33:40|0.1713
23:33:41|0.17138
23:33:42|0.17138
23:33:43|0.17137
23:33:44|0.17137
23:33:45|0.17137
23:33:46|0.17132
23:33:47|0.17132
23:33:48|0.17132
23:33:49|0.17132
23:33:50|0.17143
23:33:51|0.17147
23:33:53|0.17147
23:33:54|0.17147
23:33:54|0.17147
23:33:56|0.17147
23:33:57|0.17147
23:33:58|0.17147
23:33:59|0.17146
23:34:00|0.17157
23:34:01|0.17157
23:34:01|0.17157
23:34:03|0.17157
23:34:04|0.17157
23:34:04|0.17157
23:34:06|0.17157
23:34:07|0.17157
23:34:07|0.17157
23:34:09|0.17157
23:34:10|0.17157
23:34:11|0.17157
23:34:12|0.17147
23:34:13|0.17147
23:34:14|0.1715
23:34:15|0.1715
23:34:16|0.1715
23:34:17|0.1715
23:34:18|0.1715
23:34:19|0.1715
23:34:20|0.17152
23:34:21|0.17151
23:34:22|0.17151
23:34:23|0.17151
23:34:24|0.17152
23:34:25|0.17156
23:34:26|0.17156
23:34:27|0.17157
23:34:28|0.17157
23:34:29|0.17157
23:34:30|0.1717
23:34:31|0.1717
23:34:32|0.1717
23:34:33|0.1717
23:34:34|0.17172
23:34:35|0.17172
23:34:36|0.17172
23:34:37|0.17172
23:34:38|0.17172
23:34:39|0.17171
23:34:40|0.17175
23:34:41|0.17179
23:34:42|0.17181
23:34:43|0.17184
23:34:44|0.17185
23:34:46|0.17185
23:34:46|0.17185
23:34:47|0.17185
23:34:49|0.17185
23:34:49|0.1719
23:34:51|0.17191
23:34:51|0.17192
23:34:53|0.17193
23:34:55|0.17194
23:34:55|0.17195
23:34:56|0.17195
23:34:57|0.17196
23:34:59|0.17196
23:35:00|0.17196
23:35:01|0.17196
23:35:01|0.17196
23:35:03|0.17196
23:35:04|0.17196
23:35:06|0.17193
23:35:06|0.1719
23:35:07|0.1719
23:35:09|0.17196
23:35:09|0.17195
23:35:11|0.17195
23:35:12|0.17199
23:35:13|0.17197
23:35:14|0.17196
23:35:15|0.17196
23:35:16|0.17192
23:35:17|0.17192
23:35:18|0.17198
23:35:19|0.17198
23:35:20|0.17198
23:35:21|0.17198
23:35:22|0.17198
23:35:23|0.17198
23:35:25|0.17197
23:35:25|0.17198
23:35:26|0.17204
23:35:27|0.17203
23:35:28|0.17203
23:35:29|0.17203
23:35:31|0.17203
23:35:31|0.17202
23:35:32|0.17202
23:35:33|0.17204
23:35:34|0.17204
23:35:36|0.17203
23:35:37|0.17204
23:35:38|0.17204
23:35:39|0.17198
23:35:40|0.17198
23:35:42|0.17204
23:35:42|0.17204
23:35:44|0.17203
23:35:45|0.17204
23:35:46|0.17204
23:35:46|0.17204
23:35:49|0.17195
23:35:50|0.17195
23:35:50|0.17195
23:35:52|0.17202
23:35:53|0.17202
23:35:54|0.17202
23:35:54|0.17202
23:35:56|0.17204
23:35:58|0.17204
23:35:59|0.17204
23:36:00|0.17205
23:36:01|0.1721
23:36:02|0.1721
23:36:03|0.17206
23:36:04|0.17206
23:36:06|0.1721
23:36:06|0.1721
23:36:08|0.17199
23:36:08|0.17199
23:36:09|0.172
23:36:10|0.17194
23:36:11|0.172
23:36:13|0.172
23:36:14|0.172
23:36:14|0.17202
23:36:15|0.17202
23:36:17|0.17202
23:36:18|0.17204
23:36:19|0.17204
23:36:20|0.17208
23:36:21|0.17208
23:36:21|0.17208
23:36:22|0.17208
23:36:24|0.17208
23:36:24|0.17208
23:36:26|0.172
23:36:26|0.172
23:36:27|0.17192
23:36:29|0.17192
23:36:29|0.17192
23:36:30|0.17198
23:36:32|0.17199
23:36:33|0.17198
23:36:33|0.17198
23:36:34|0.172
23:36:35|0.172
23:36:36|0.172
23:36:38|0.172
23:36:38|0.17209
23:36:40|0.17209
23:36:41|0.1721
23:36:42|0.1721
23:36:42|0.17207
23:36:45|0.17207
23:36:45|0.17208
23:36:46|0.17208
23:36:48|0.17208
23:36:48|0.17208
23:36:50|0.17223
23:36:51|0.17223
23:36:52|0.17216
23:36:53|0.17216
23:36:55|0.17218
23:36:56|0.17222
23:36:56|0.17222
23:36:58|0.17222
23:36:59|0.17216
23:36:59|0.17221
23:37:00|0.17223
23:37:01|0.17222
23:37:03|0.17228
23:37:04|0.17227
23:37:05|0.17228
23:37:06|0.17226
23:37:07|0.17216
23:37:07|0.17209
23:37:09|0.17209
23:37:10|0.17209
23:37:11|0.17205
23:37:11|0.17205
23:37:12|0.17205
23:37:15|0.17205
23:37:15|0.17199
23:37:17|0.17199
23:37:17|0.17199
23:37:18|0.17199
23:37:20|0.17199
23:37:20|0.17199
23:37:22|0.17199
23:37:22|0.172
23:37:24|0.172
23:37:24|0.172
23:37:25|0.172
23:37:26|0.172
23:37:27|0.172
23:37:28|0.172
23:37:30|0.17198
23:37:31|0.17198
23:37:31|0.17198
23:37:32|0.17198
23:37:33|0.17198
23:37:35|0.17194
23:37:36|0.17203
23:37:37|0.17203
23:37:38|0.17199
23:37:39|0.17199
23:37:40|0.17199
23:37:41|0.17199
23:37:42|0.17199
23:37:44|0.17199
23:37:45|0.17199
23:37:45|0.17199
23:37:47|0.17199
23:37:48|0.17216
23:37:49|0.17216
23:37:51|0.17215
23:37:52|0.17215
23:37:53|0.17215
23:37:54|0.17215
23:37:56|0.17218
23:37:57|0.17218
23:37:58|0.17219
23:37:59|0.17221
23:38:00|0.17224
23:38:01|0.17224
23:38:02|0.17229
23:38:03|0.17229
23:38:04|0.17229
23:38:05|0.17229
23:38:06|0.17229
23:38:07|0.17226
23:38:08|0.17226
23:38:09|0.17225
23:38:10|0.17225
23:38:11|0.17225
23:38:12|0.17225
23:38:13|0.17225
23:38:14|0.17225
23:38:15|0.17226
23:38:16|0.17226
23:38:17|0.17226
23:38:19|0.17226
23:38:20|0.17226
23:38:21|0.1723
23:38:21|0.1723
23:38:22|0.1723
23:38:23|0.1723
23:38:25|0.17229
23:38:25|0.17225
23:38:26|0.17225
23:38:27|0.17225
23:38:28|0.17225
23:38:29|0.17241
23:38:30|0.17241
23:38:31|0.17235
23:38:32|0.17235
23:38:33|0.17235
23:38:35|0.17236
23:38:36|0.17241
23:38:36|0.17241
23:38:37|0.17237
23:38:38|0.17222
23:38:39|0.17222
23:38:40|0.17222
23:38:42|0.17228
23:38:42|0.17228
23:38:43|0.17228
23:38:45|0.17228
23:38:45|0.17228
23:38:47|0.17228
23:38:47|0.17232
23:38:49|0.17232
23:38:49|0.17232
23:38:51|0.17232
23:38:53|0.17232
23:38:54|0.17232
23:38:55|0.17236
23:38:56|0.17225
23:38:57|0.17225
23:38:58|0.17225
23:38:59|0.17225
23:39:00|0.17225
23:39:02|0.17215
23:39:03|0.17215
23:39:04|0.17206
23:39:05|0.17206
23:39:06|0.17206
23:39:07|0.17206
23:39:07|0.17206
23:39:08|0.17206
23:39:10|0.17206
23:39:11|0.17206
23:39:12|0.17206
23:39:13|0.17206
23:39:14|0.17206
23:39:15|0.17206
23:39:16|0.17218
23:39:17|0.17218
23:39:18|0.17218
23:39:19|0.17218
23:39:20|0.17218
23:39:21|0.17224
23:39:22|0.17224
23:39:23|0.17225
23:39:24|0.17225
23:39:25|0.17225
23:39:26|0.1723
23:39:27|0.17232
23:39:28|0.17232
23:39:29|0.17232
23:39:30|0.17238
23:39:31|0.17238
23:39:32|0.17237
23:39:33|0.17232
23:39:34|0.17232
23:39:35|0.17232
23:39:36|0.17232
23:39:37|0.17232
23:39:38|0.17232
23:39:39|0.17232
23:39:41|0.17232
23:39:42|0.17232
23:39:43|0.17232
23:39:44|0.17232
23:39:45|0.17236
23:39:46|0.17238
23:39:47|0.17238
23:39:48|0.17234
23:39:48|0.17234
23:39:50|0.17234
23:39:50|0.17234
23:39:53|0.17238
23:39:54|0.17232
23:39:56|0.17236
23:39:56|0.17235
23:39:58|0.17235
23:39:59|0.17235
23:40:00|0.17235
23:40:01|0.17235
23:40:02|0.17235
23:40:03|0.17235
23:40:04|0.17235
23:40:06|0.17235
23:40:07|0.17235
23:40:08|0.17235
23:40:09|0.17235
23:40:11|0.17229
23:40:11|0.17229
23:40:12|0.17229
23:40:13|0.17229
23:40:14|0.17229
23:40:15|0.17229
23:40:17|0.17235
23:40:18|0.17235
23:40:19|0.17235
23:40:19|0.17235
23:40:21|0.17235
23:40:21|0.17235
23:40:22|0.17235
23:40:24|0.17235
23:40:24|0.17235
23:40:27|0.17235
23:40:27|0.17235
23:40:28|0.17235
23:40:30|0.17235
23:40:30|0.17234
23:40:31|0.17234
23:40:32|0.17234
23:40:34|0.17234
23:40:34|0.17234
23:40:36|0.17237
23:40:37|0.17236
23:40:38|0.17236
23:40:39|0.17236
23:40:40|0.17236
23:40:41|0.17236
23:40:42|0.17236
23:40:43|0.17236
23:40:44|0.17232
23:40:45|0.17238
23:40:46|0.17238
23:40:47|0.17239
23:40:48|0.17239
23:40:49|0.17239
23:40:50|0.17239
23:40:51|0.17239
23:40:52|0.17239
23:40:53|0.17233
23:40:55|0.17233
23:40:56|0.17231
23:40:58|0.17231
23:40:59|0.17235
23:41:01|0.17237
23:41:02|0.17236
23:41:02|0.17236
23:41:03|0.17236
23:41:05|0.17236
23:41:06|0.17237
23:41:07|0.17234
23:41:08|0.17233
23:41:09|0.17233
23:41:10|0.17233
23:41:11|0.17233
23:41:12|0.1723
23:41:13|0.1723
23:41:14|0.1723
23:41:16|0.17233
23:41:17|0.17233
23:41:18|0.17233
23:41:19|0.17235
23:41:19|0.17236
23:41:21|0.17236
23:41:21|0.17237
23:41:22|0.1724
23:41:24|0.17241
23:41:24|0.17238
23:41:25|0.17238
23:41:26|0.17238
23:41:27|0.17238
23:41:28|0.17238
23:41:29|0.17238
23:41:30|0.17238
23:41:32|0.17238
23:41:32|0.17238
23:41:34|0.17234
23:41:34|0.17234
23:41:35|0.1724
23:41:36|0.1724
23:41:37|0.1724
23:41:38|0.1724
23:41:40|0.1724
23:41:40|0.17238
23:41:42|0.17242
23:41:42|0.17239
23:41:44|0.17236
23:41:44|0.17236
23:41:45|0.1724
23:41:46|0.1724
23:41:47|0.1724
23:41:48|0.1724
23:41:50|0.1724
23:41:50|0.1724
23:41:51|0.1724
23:41:53|0.1724
23:41:53|0.1724
23:41:55|0.17242
23:41:57|0.17236
23:41:57|0.17236
23:41:58|0.1723
23:41:59|0.17235
23:42:01|0.17235
23:42:02|0.17235
23:42:03|0.17235
23:42:05|0.17235
23:42:05|0.17237
23:42:07|0.17239
23:42:07|0.17239
23:42:09|0.17239
23:42:10|0.17239
23:42:10|0.17239
23:42:12|0.17239
23:42:13|0.1724
23:42:14|0.17239
23:42:15|0.1724
23:42:15|0.1724
23:42:17|0.1724
23:42:18|0.1724
23:42:19|0.17241
23:42:20|0.17235
23:42:21|0.17235
23:42:22|0.17235
23:42:22|0.17235
23:42:24|0.17235
23:42:25|0.17235
23:42:26|0.17235
23:42:26|0.17235
23:42:27|0.17227
23:42:29|0.17232
23:42:29|0.17232
23:42:30|0.17231
23:42:32|0.17231
23:42:33|0.17233
23:42:34|0.17233
23:42:35|0.17233
23:42:36|0.17233
23:42:37|0.17233
23:42:38|0.17233
23:42:39|0.17233
23:42:40|0.17233
23:42:41|0.17233
23:42:42|0.17233
23:42:43|0.17225
23:42:44|0.17225
23:42:45|0.17221
23:42:46|0.17221
23:42:47|0.17224
23:42:48|0.17224
23:42:49|0.17224
23:42:50|0.17224
23:42:51|0.17224
23:42:52|0.17219
23:42:53|0.17219
23:42:54|0.17219
23:42:55|0.17219
23:42:56|0.17219
23:42:57|0.17224
23:42:58|0.17224
23:43:00|0.17224
23:43:01|0.17224
23:43:01|0.17224
23:43:02|0.17224
23:43:04|0.17224
23:43:05|0.17224
23:43:07|0.17224
23:43:07|0.17224
23:43:08|0.17224
23:43:10|0.17224
23:43:11|0.17224
23:43:12|0.17224
23:43:12|0.17235
23:43:13|0.17235
23:43:15|0.17235
23:43:16|0.17234
23:43:17|0.17235
23:43:17|0.17235
23:43:19|0.17235
23:43:20|0.17235
23:43:21|0.17233
23:43:22|0.17233
23:43:23|0.17232
23:43:24|0.17235
23:43:25|0.17235
23:43:26|0.17235
23:43:27|0.17235
23:43:28|0.17235
23:43:29|0.17235
23:43:30|0.17235
23:43:31|0.17235
23:43:32|0.17235
23:43:33|0.17235
23:43:34|0.17235
23:43:35|0.17235
23:43:36|0.17235
23:43:37|0.17235
23:43:38|0.17229
23:43:39|0.17229
23:43:40|0.1724
23:43:41|0.1724
23:43:42|0.1724
23:43:43|0.1724
23:43:44|0.17241
23:43:45|0.17241
23:43:46|0.17241
23:43:47|0.17241
23:43:48|0.17241
23:43:49|0.17239
23:43:50|0.17239
23:43:51|0.17239
23:43:52|0.17239
23:43:53|0.17239
23:43:54|0.1724
23:43:55|0.1724
23:43:56|0.1724
23:43:58|0.1724
23:43:59|0.1724
23:44:00|0.1724
23:44:01|0.1724
23:44:03|0.1724
23:44:04|0.1724
23:44:06|0.1724
23:44:07|0.17241
23:44:08|0.17241
23:44:08|0.17241
23:44:09|0.17271
23:44:10|0.1727
23:44:11|0.17272
23:44:13|0.17272
23:44:14|0.17272
23:44:15|0.17272
23:44:15|0.17272
23:44:17|0.17271
23:44:18|0.17271
23:44:19|0.17271
23:44:19|0.17271
23:44:20|0.17272
23:44:21|0.17269
23:44:23|0.17266
23:44:23|0.17264
23:44:25|0.17267
23:44:26|0.17272
23:44:27|0.17272
23:44:28|0.17272
23:44:29|0.17266
23:44:30|0.17266
23:44:31|0.17266
23:44:32|0.17266
23:44:33|0.17266
23:44:34|0.17266
23:44:35|0.17265
23:44:36|0.17265
23:44:37|0.17258
23:44:38|0.17258
23:44:39|0.17251
23:44:40|0.1725
23:44:41|0.1725
23:44:42|0.17247
23:44:43|0.17247
23:44:44|0.17242
23:44:45|0.17242
23:44:46|0.17247
23:44:47|0.17247
23:44:48|0.17247
23:44:49|0.17254
23:44:50|0.17254
23:44:51|0.17254
23:44:52|0.17254
23:44:53|0.17254
23:44:54|0.17254
23:44:55|0.17254
23:44:56|0.17256
23:44:57|0.17255
23:44:58|0.17258
23:44:59|0.17262
23:45:00|0.17262
23:45:01|0.17262
23:45:02|0.17264
23:45:03|0.1728
23:45:05|0.17262
23:45:05|0.17258
23:45:06|0.17258
23:45:07|0.1725
23:45:08|0.1725
23:45:10|0.1725
23:45:10|0.17243
23:45:11|0.17234
23:45:13|0.17224
23:45:13|0.17219
23:45:15|0.17208
23:45:15|0.1721
23:45:16|0.1721
23:45:17|0.17211
23:45:18|0.17211
23:45:19|0.17211
23:45:21|0.17211
23:45:22|0.17212
23:45:22|0.17212
23:45:24|0.17212
23:45:25|0.17212
23:45:26|0.17212
23:45:27|0.17213
23:45:28|0.17213
23:45:30|0.1722
23:45:30|0.17222
23:45:32|0.17219
23:45:33|0.17219
23:45:34|0.17219
23:45:35|0.17219
23:45:36|0.17219
23:45:38|0.17219
23:45:39|0.17223
23:45:41|0.17223
23:45:41|0.1723
23:45:42|0.1723
23:45:44|0.1723
23:45:45|0.1723
23:45:46|0.17233
23:45:48|0.17226
23:45:49|0.17226
23:45:49|0.17233
23:45:50|0.17233
23:45:51|0.17233
23:45:52|0.17233
23:45:54|0.17233
23:45:54|0.17243
23:45:55|0.17243
23:45:57|0.17243
23:45:58|0.17243
23:45:59|0.17243
23:46:00|0.17243
23:46:00|0.17234
23:46:02|0.17234
23:46:03|0.17239
23:46:03|0.17247
23:46:05|0.17243
23:46:06|0.1723
23:46:07|0.1723
23:46:07|0.1723
23:46:08|0.1723
23:46:10|0.1723
23:46:11|0.1723
23:46:12|0.17227
23:46:13|0.17227
23:46:14|0.17227
23:46:15|0.17227
23:46:15|0.17228
23:46:17|0.17225
23:46:18|0.17225
23:46:19|0.17225
23:46:20|0.17225
23:46:21|0.17225
23:46:22|0.17233
23:46:23|0.17234
23:46:24|0.17234
23:46:25|0.17237
23:46:26|0.17237
23:46:27|0.17243
23:46:28|0.17243
23:46:30|0.17243
23:46:30|0.17243
23:46:32|0.17238
23:46:32|0.17236
23:46:34|0.17241
23:46:35|0.17238
23:46:36|0.17238
23:46:37|0.17237
23:46:38|0.17237
23:46:39|0.1723
23:46:39|0.1723
23:46:41|0.1723
23:46:42|0.1723
23:46:44|0.1723
23:46:45|0.1723
23:46:46|0.1723
23:46:47|0.1723
23:46:47|0.1723
23:46:49|0.1723
23:46:50|0.1723
23:46:51|0.1723
23:46:52|0.1725
23:46:53|0.1725
23:46:54|0.1725
23:46:55|0.1725
23:46:56|0.1725
23:46:57|0.1725
23:46:57|0.1725
23:46:59|0.1725
23:47:00|0.1725
23:47:01|0.1725
23:47:01|0.17262
23:47:02|0.17262
23:47:04|0.17265
23:47:05|0.17265
23:47:05|0.17265
23:47:06|0.17265
23:47:08|0.17266
23:47:09|0.17266
23:47:09|0.17266
23:47:11|0.1727
23:47:12|0.17272
23:47:13|0.17269
23:47:14|0.17269
23:47:14|0.17269
23:47:16|0.17268
23:47:17|0.17262
23:47:17|0.17262
23:47:19|0.17262
23:47:20|0.17262
23:47:21|0.17262
23:47:23|0.1728
23:47:23|0.1728
23:47:24|0.17273
23:47:26|0.17273
23:47:26|0.17269
23:47:27|0.17269
23:47:29|0.17269
23:47:29|0.17262
23:47:31|0.17262
23:47:32|0.17253
23:47:32|0.17271
23:47:33|0.17271
23:47:34|0.1727
23:47:35|0.1727
23:47:36|0.17276
23:47:37|0.17276
23:47:39|0.17275
23:47:40|0.17281
23:47:42|0.17277
23:47:43|0.17278
23:47:44|0.1728
23:47:46|0.17295
23:47:47|0.17295
23:47:47|0.17295
23:47:49|0.17295
23:47:49|0.1729
23:47:51|0.1729
23:47:51|0.17288
23:47:53|0.17289
23:47:54|0.17284
23:47:54|0.17293
23:47:56|0.17293
23:47:57|0.17291
23:47:58|0.17299
23:47:59|0.17299
23:48:00|0.17299
23:48:01|0.17299
23:48:02|0.17299
23:48:04|0.17293
23:48:05|0.17286
23:48:05|0.17286
23:48:06|0.17286
23:48:07|0.17286
23:48:08|0.1728
23:48:10|0.1728
23:48:11|0.17278
23:48:11|0.17278
23:48:13|0.17281
23:48:14|0.17281
23:48:15|0.17284
23:48:16|0.17284
23:48:17|0.17284
23:48:17|0.17285
23:48:19|0.17285
23:48:20|0.17282
23:48:21|0.17279
23:48:22|0.17278
23:48:22|0.17278
23:48:23|0.1728
23:48:24|0.1728
23:48:25|0.17278
23:48:26|0.17278
23:48:28|0.17278
23:48:28|0.17278
23:48:30|0.17278
23:48:31|0.17278
23:48:32|0.17278
23:48:33|0.17278
23:48:33|0.17282
23:48:35|0.17282
23:48:36|0.17282
23:48:37|0.17282
23:48:38|0.17285
23:48:38|0.17285
23:48:41|0.17285
23:48:42|0.17285
23:48:43|0.17285
23:48:44|0.17286
23:48:45|0.17285
23:48:46|0.17282
23:48:47|0.17282
23:48:48|0.17282
23:48:49|0.17283
23:48:50|0.17283
23:48:52|0.17283
23:48:52|0.17287
23:48:54|0.17278
23:48:54|0.17279
23:48:56|0.17279
23:48:57|0.17279
23:48:58|0.17279
23:48:59|0.17277
23:49:01|0.17277
23:49:01|0.17273
23:49:02|0.17273
23:49:03|0.17272
23:49:05|0.17272
23:49:05|0.17264
23:49:06|0.17264
23:49:07|0.17264
23:49:08|0.17264
23:49:10|0.17262
23:49:10|0.17262
23:49:11|0.17262
23:49:13|0.1727
23:49:14|0.17261
23:49:14|0.17261
23:49:16|0.17261
23:49:16|0.17261
23:49:17|0.17261
23:49:18|0.17261
23:49:19|0.17261
23:49:20|0.17261
23:49:21|0.17261
23:49:22|0.17261
23:49:24|0.17261
23:49:25|0.17261
23:49:25|0.17261
23:49:26|0.17261
23:49:27|0.17261
23:49:28|0.17261
23:49:30|0.17261
23:49:31|0.17261
23:49:32|0.17261
23:49:32|0.17261
23:49:33|0.17261
23:49:34|0.17261
23:49:35|0.17261
23:49:36|0.17261
23:49:37|0.17261
23:49:39|0.17261
23:49:39|0.17267
23:49:41|0.17271
23:49:42|0.17271
23:49:43|0.17265
23:49:44|0.17265
23:49:45|0.17265
23:49:46|0.17265
23:49:48|0.17265
23:49:49|0.17265
23:49:50|0.17265
23:49:51|0.17265
23:49:51|0.17265
23:49:53|0.17265
23:49:54|0.17265
23:49:56|0.17261
23:49:56|0.17262
23:49:57|0.17262
23:49:58|0.17262
23:50:00|0.17262
23:50:01|0.17262
23:50:01|0.17261
23:50:03|0.17265
23:50:04|0.17258
23:50:05|0.17258
23:50:06|0.17258
23:50:07|0.17248
23:50:08|0.17243
23:50:09|0.17243
23:50:10|0.17246
23:50:11|0.17245
23:50:12|0.17245
23:50:13|0.17245
23:50:14|0.17241
23:50:15|0.17241
23:50:16|0.17241
23:50:17|0.17234
23:50:18|0.17234
23:50:19|0.17227
23:50:20|0.17227
23:50:21|0.17227
23:50:22|0.17226
23:50:23|0.17226
23:50:24|0.17226
23:50:25|0.17226
23:50:26|0.17226
23:50:27|0.17222
23:50:28|0.17222
23:50:29|0.17221
23:50:30|0.17221
23:50:31|0.17221
23:50:32|0.17218
23:50:33|0.17218
23:50:34|0.17218
23:50:35|0.1719
23:50:36|0.1719
23:50:37|0.17179
23:50:38|0.1719
23:50:39|0.1719
23:50:40|0.1719
23:50:42|0.17186
23:50:42|0.17185
23:50:43|0.17185
23:50:45|0.1719
23:50:45|0.1719
23:50:46|0.1718
23:50:48|0.17178
23:50:49|0.17183
23:50:50|0.17179
23:50:51|0.17179
23:50:52|0.17179
23:50:54|0.17179
23:50:54|0.17179
23:50:55|0.17179
23:50:57|0.17179
23:50:58|0.1718
23:50:59|0.17183
23:50:59|0.17178
23:51:00|0.17178
23:51:01|0.17178
23:51:03|0.17178
23:51:03|0.17184
23:51:04|0.17184
23:51:05|0.17185
23:51:06|0.17193
23:51:08|0.17196
23:51:08|0.17189
23:51:09|0.17189
23:51:11|0.17189
23:51:11|0.17189
23:51:12|0.17189
23:51:13|0.17189
23:51:14|0.17195
23:51:15|0.17195
23:51:17|0.17189
23:51:18|0.17188
23:51:18|0.17188
23:51:19|0.17176
23:51:21|0.17175
23:51:22|0.17171
23:51:23|0.17171
23:51:24|0.17171
23:51:25|0.17174
23:51:26|0.17188
23:51:26|0.1718
23:51:28|0.1718
23:51:29|0.17177
23:51:30|0.17177
23:51:30|0.17177
23:51:32|0.17177
23:51:32|0.17185
23:51:34|0.17185
23:51:35|0.17185
23:51:36|0.17193
23:51:37|0.17187
23:51:38|0.17187
23:51:39|0.17187
23:51:40|0.17187
23:51:41|0.17187
23:51:42|0.17171
23:51:44|0.17171
23:51:44|0.17171
23:51:45|0.17171
23:51:46|0.1717
23:51:48|0.1717
23:51:49|0.17169
23:51:50|0.1717
23:51:51|0.1717
23:51:52|0.17163
23:51:52|0.17169
23:51:53|0.17168
23:51:54|0.17168
23:51:56|0.17168
23:51:57|0.17168
23:51:57|0.17168
23:51:58|0.17168
23:52:00|0.1717
23:52:00|0.1717
23:52:01|0.17153
23:52:02|0.17159
23:52:03|0.17159
23:52:05|0.17159
23:52:06|0.17177
23:52:07|0.17177
23:52:08|0.17174
23:52:09|0.17174
23:52:11|0.17174
23:52:11|0.17174
23:52:13|0.17174
23:52:13|0.17164
23:52:15|0.17176
23:52:15|0.17176
23:52:16|0.17176
23:52:17|0.17176
23:52:19|0.17176
23:52:20|0.17176
23:52:20|0.17176
23:52:21|0.17176
23:52:22|0.17176
23:52:24|0.17176
23:52:24|0.17176
23:52:26|0.17176
23:52:26|0.17174
23:52:28|0.17174
23:52:28|0.17174
23:52:29|0.17175
23:52:31|0.17168
23:52:32|0.17168
23:52:32|0.17168
23:52:33|0.17168
23:52:35|0.17175
23:52:36|0.17172
23:52:36|0.17172
23:52:37|0.17172
23:52:38|0.17167
23:52:39|0.17172
23:52:40|0.17172
23:52:42|0.17172
23:52:43|0.17172
23:52:43|0.17172
23:52:45|0.1717
23:52:47|0.17172
23:52:48|0.17172
23:52:49|0.17172
23:52:50|0.17169
23:52:51|0.17169
23:52:52|0.17169
23:52:53|0.17169
23:52:54|0.17169
23:52:54|0.17169
23:52:55|0.17166
23:52:57|0.17166
23:52:58|0.17164
23:52:59|0.17164
23:53:00|0.17164
23:53:02|0.17141
23:53:02|0.17141
23:53:03|0.17157
23:53:05|0.17157
23:53:06|0.17157
23:53:06|0.17157
23:53:08|0.17157
23:53:09|0.17157
23:53:10|0.17169
23:53:10|0.17169
23:53:11|0.17169
23:53:12|0.17169
23:53:13|0.17169
23:53:15|0.17169
23:53:15|0.1716
23:53:16|0.1716
23:53:18|0.1716
23:53:18|0.1716
23:53:20|0.1716
23:53:21|0.17167
23:53:22|0.17167
23:53:23|0.17167
23:53:24|0.17161
23:53:25|0.17157
23:53:26|0.17157
23:53:27|0.17157
23:53:27|0.17158
23:53:29|0.17158
23:53:30|0.17158
23:53:30|0.17158
23:53:32|0.17145
23:53:32|0.17145
23:53:34|0.17145
23:53:35|0.1716
23:53:36|0.1716
23:53:36|0.17163
23:53:37|0.17163
23:53:39|0.17163
23:53:40|0.17163
23:53:41|0.17163
23:53:42|0.1717
23:53:43|0.1717
23:53:44|0.1717
23:53:46|0.1717
23:53:47|0.1717
23:53:48|0.17174
23:53:49|0.17184
23:53:50|0.17184
23:53:51|0.17184
23:53:52|0.17184
23:53:53|0.17184
23:53:54|0.17183
23:53:55|0.17183
23:53:56|0.17183
23:53:57|0.17187
23:53:59|0.17187
23:54:00|0.17187
23:54:00|0.17182
23:54:01|0.17182
23:54:02|0.17183
23:54:03|0.17183
23:54:04|0.17185
23:54:06|0.17187
23:54:06|0.17187
23:54:08|0.17187
23:54:08|0.17192
23:54:10|0.17193
23:54:10|0.17193
23:54:12|0.17193
23:54:12|0.17193
23:54:14|0.17193
23:54:14|0.17193
23:54:15|0.17193
23:54:16|0.17193
23:54:18|0.17197
23:54:19|0.17197
23:54:20|0.17197
23:54:20|0.17198
23:54:22|0.17198
23:54:22|0.17198
23:54:23|0.17198
23:54:24|0.17198
23:54:25|0.17198
23:54:26|0.17198
23:54:27|0.17198
23:54:28|0.17191
23:54:29|0.17188
23:54:30|0.17188
23:54:31|0.17188
23:54:32|0.17188
23:54:33|0.17188
23:54:35|0.17188
23:54:35|0.17188
23:54:36|0.17188
23:54:37|0.17188
23:54:38|0.17188
23:54:39|0.17188
23:54:41|0.17193
23:54:42|0.17194
23:54:43|0.17194
23:54:44|0.17194
23:54:45|0.17194
23:54:47|0.17188
23:54:47|0.17188
23:54:49|0.17195
23:54:50|0.17195
23:54:51|0.17189
23:54:52|0.17189
23:54:53|0.17189
23:54:54|0.17189
23:54:56|0.17189
23:54:57|0.17189
23:54:58|0.17189
23:54:58|0.17189
23:55:01|0.17199
23:55:02|0.17198
23:55:04|0.17199
23:55:05|0.17199
23:55:06|0.17199
23:55:07|0.17199
23:55:08|0.17199
23:55:09|0.17199
23:55:10|0.17199
23:55:11|0.17199
23:55:12|0.17199
23:55:13|0.17199
23:55:14|0.17199
23:55:15|0.17199
23:55:16|0.17199
23:55:17|0.17199
23:55:18|0.17199
23:55:19|0.17187
23:55:20|0.17187
23:55:21|0.17185
23:55:22|0.17185
23:55:23|0.17185
23:55:24|0.17167
23:55:25|0.17167
23:55:26|0.17167
23:55:27|0.17167
23:55:28|0.17167
23:55:29|0.17171
23:55:30|0.17171
23:55:31|0.17171
23:55:32|0.17171
23:55:33|0.17171
23:55:34|0.17171
23:55:35|0.17171
23:55:36|0.17171
23:55:37|0.17169
23:55:38|0.17169
23:55:39|0.17169
23:55:40|0.17169
23:55:41|0.17169
23:55:42|0.17169
23:55:43|0.17169
23:55:44|0.17169
23:55:45|0.17169
23:55:46|0.17169
23:55:48|0.17169
23:55:48|0.17169
23:55:50|0.17182
23:55:51|0.17175
23:55:52|0.17175
23:55:53|0.17175
23:55:54|0.17175
23:55:56|0.17175
23:55:57|0.17175
23:55:58|0.17175
23:55:59|0.17175
23:56:00|0.17175
23:56:01|0.17176
23:56:02|0.17175
23:56:03|0.17175
23:56:04|0.17175
23:56:05|0.17175
23:56:07|0.17175
23:56:08|0.17175
23:56:09|0.17159
23:56:10|0.17159
23:56:11|0.17159
23:56:12|0.17159
23:56:13|0.17159
23:56:14|0.17159
23:56:15|0.17159
23:56:16|0.17159
23:56:17|0.17159
23:56:18|0.17159
23:56:19|0.17159
23:56:19|0.17159
23:56:21|0.17159
23:56:22|0.17159
23:56:23|0.17159
23:56:24|0.17159
23:56:25|0.17159
23:56:25|0.17159
23:56:27|0.17159
23:56:28|0.17159
23:56:29|0.17159
23:56:30|0.17174
23:56:31|0.17168
23:56:32|0.17168
23:56:33|0.17168
23:56:33|0.17168
23:56:35|0.17168
23:56:36|0.17168
23:56:37|0.17168
23:56:38|0.17168
23:56:39|0.17176
23:56:40|0.17176
23:56:41|0.17176
23:56:42|0.17176
23:56:43|0.17176
23:56:44|0.17176
23:56:45|0.17176
23:56:46|0.17164
23:56:47|0.17164
23:56:49|0.17164
23:56:49|0.17164
23:56:51|0.17164
23:56:52|0.17164
23:56:53|0.17164
23:56:55|0.17176
23:56:56|0.17176
23:56:57|0.17176
23:56:59|0.17176
23:56:59|0.17186
23:57:01|0.17186
23:57:01|0.17186
23:57:03|0.17186
23:57:03|0.17186
23:57:05|0.17186
23:57:06|0.17188
23:57:06|0.17188
23:57:08|0.17188
23:57:08|0.17188
23:57:10|0.17188
23:57:10|0.17188
23:57:12|0.17188
23:57:13|0.17188
23:57:14|0.17197
23:57:15|0.17197
23:57:16|0.17197
23:57:17|0.17194
23:57:18|0.17194
23:57:20|0.17194
23:57:21|0.17194
23:57:21|0.17194
23:57:22|0.17194
23:57:23|0.17194
23:57:24|0.17194
23:57:25|0.17199
23:57:26|0.172
23:57:27|0.17201
23:57:28|0.17201
23:57:29|0.17211
23:57:31|0.17211
23:57:31|0.17211
23:57:33|0.17211
23:57:34|0.17211
23:57:35|0.17211
23:57:36|0.17211
23:57:37|0.17211
23:57:38|0.17211
23:57:39|0.17211
23:57:40|0.17211
23:57:41|0.17213
23:57:42|0.17213
23:57:43|0.17213
23:57:44|0.1721
23:57:45|0.17209
23:57:46|0.17209
23:57:47|0.17209
23:57:47|0.17209
23:57:50|0.17209
23:57:50|0.17209
23:57:52|0.17209
23:57:54|0.17209
23:57:54|0.17209
23:57:55|0.17209
23:57:57|0.1721
23:57:58|0.1721
23:57:59|0.1721
23:57:59|0.1721
23:58:01|0.1721
23:58:02|0.17214
23:58:03|0.17214
23:58:03|0.17214
23:58:05|0.17214
23:58:05|0.17218
23:58:06|0.17218
23:58:08|0.17218
23:58:08|0.17218
23:58:09|0.17218
23:58:10|0.1722
23:58:11|0.1722
23:58:13|0.1722
23:58:14|0.1722
23:58:14|0.1722
23:58:16|0.1722
23:58:17|0.17221
23:58:18|0.17221
23:58:19|0.17222
23:58:20|0.17219
23:58:21|0.17219
23:58:22|0.17219
23:58:22|0.17219
23:58:24|0.17219
23:58:25|0.17219
23:58:25|0.17219
23:58:27|0.17219
23:58:27|0.17219
23:58:29|0.17219
23:58:30|0.17219
23:58:31|0.17219
23:58:32|0.17219
23:58:32|0.17195
23:58:33|0.17195
23:58:35|0.17195
23:58:36|0.17195
23:58:37|0.17195
23:58:37|0.17195
23:58:38|0.17195
23:58:40|0.17195
23:58:41|0.17195
23:58:41|0.17197
23:58:43|0.172
23:58:43|0.172
23:58:45|0.17205
23:58:46|0.17205
23:58:47|0.17213
23:58:48|0.17213
23:58:49|0.17213
23:58:49|0.17213
23:58:51|0.17208
23:58:53|0.17208
23:58:53|0.17215
23:58:55|0.17215
23:58:56|0.17215
23:58:57|0.17215
23:58:58|0.17215
23:58:59|0.17215
23:59:00|0.17215
23:59:02|0.1721
23:59:02|0.17211
23:59:03|0.17211
23:59:05|0.17211
23:59:06|0.17211
23:59:06|0.17211
23:59:07|0.17213
23:59:09|0.17213
23:59:09|0.17213
23:59:10|0.17213
23:59:11|0.17213
23:59:12|0.17207
23:59:13|0.17211
23:59:15|0.17211
23:59:17|0.17211
23:59:17|0.17213
23:59:18|0.17213
23:59:20|0.17219
23:59:21|0.17219
23:59:22|0.17219
23:59:22|0.17219
23:59:23|0.17217
23:59:24|0.17217
23:59:26|0.17217
23:59:27|0.17217
23:59:27|0.17217
23:59:28|0.17217
23:59:30|0.17217
23:59:30|0.17217
23:59:31|0.17217
23:59:32|0.17217
23:59:34|0.17217
23:59:34|0.17217
23:59:35|0.17218
23:59:36|0.17218
23:59:37|0.17218
23:59:38|0.17218
23:59:39|0.17218
23:59:41|0.17218
23:59:41|0.17223
23:59:42|0.17223
23:59:43|0.17223
23:59:44|0.17223
23:59:45|0.17223
23:59:46|0.17223
23:59:48|0.17223
23:59:48|0.17223
23:59:50|0.17223
23:59:51|0.17223
23:59:51|0.17223
23:59:52|0.17225
23:59:54|0.17225
23:59:55|0.17225
23:59:56|0.17225
23:59:57|0.17225
23:59:57|0.17225
23:59:59|0.1723