00:00:00|0.15811
00:00:02|0.15811
00:00:03|0.15811
00:00:03|0.15811
00:00:05|0.15772
00:00:06|0.15793
00:00:06|0.15796
00:00:08|0.15796
00:00:09|0.15796
00:00:09|0.15796
00:00:11|0.15796
00:00:12|0.15802
00:00:13|0.15802
00:00:14|0.15801
00:00:15|0.15801
00:00:16|0.15797
00:00:17|0.15793
00:00:18|0.15793
00:00:19|0.15793
00:00:20|0.15793
00:00:21|0.15788
00:00:22|0.15785
00:00:23|0.15785
00:00:24|0.15785
00:00:26|0.15785
00:00:27|0.15787
00:00:27|0.15795
00:00:30|0.15795
00:00:31|0.15795
00:00:32|0.15788
00:00:33|0.15788
00:00:34|0.15794
00:00:34|0.15794
00:00:35|0.15794
00:00:36|0.15791
00:00:37|0.1579
00:00:39|0.1579
00:00:40|0.1579
00:00:41|0.1579
00:00:42|0.1578
00:00:43|0.1578
00:00:44|0.1578
00:00:45|0.1578
00:00:45|0.1578
00:00:47|0.15771
00:00:48|0.15779
00:00:49|0.15779
00:00:50|0.15779
00:00:51|0.15779
00:00:52|0.15775
00:00:53|0.15775
00:00:54|0.15775
00:00:55|0.15775
00:00:56|0.15775
00:00:57|0.15775
00:00:58|0.15773
00:00:59|0.15773
00:01:00|0.15773
00:01:01|0.15778
00:01:02|0.15788
00:01:03|0.15788
00:01:04|0.15788
00:01:05|0.15797
00:01:06|0.15801
00:01:07|0.15801
00:01:08|0.15785
00:01:09|0.15783
00:01:11|0.15782
00:01:11|0.15782
00:01:13|0.15785
00:01:14|0.15786
00:01:15|0.15785
00:01:16|0.15775
00:01:16|0.15768
00:01:18|0.15764
00:01:19|0.15766
00:01:19|0.15766
00:01:20|0.15758
00:01:22|0.15755
00:01:23|0.15758
00:01:23|0.15759
00:01:24|0.15769
00:01:26|0.15769
00:01:26|0.15769
00:01:27|0.1577
00:01:28|0.1577
00:01:29|0.15772
00:01:31|0.15771
00:01:31|0.15766
00:01:33|0.15766
00:01:33|0.15766
00:01:35|0.15766
00:01:36|0.15766
00:01:37|0.15765
00:01:38|0.15765
00:01:39|0.15765
00:01:40|0.15765
00:01:41|0.15765
00:01:42|0.15765
00:01:43|0.15765
00:01:44|0.15765
00:01:44|0.15765
00:01:46|0.15748
00:01:47|0.15748
00:01:48|0.15753
00:01:49|0.15753
00:01:51|0.15753
00:01:51|0.15753
00:01:53|0.15753
00:01:53|0.15753
00:01:55|0.15753
00:01:55|0.15753
00:01:56|0.15753
00:01:57|0.15753
00:01:58|0.15753
00:02:00|0.15746
00:02:01|0.15746
00:02:02|0.15753
00:02:02|0.15753
00:02:03|0.15753
00:02:04|0.15753
00:02:05|0.15765
00:02:07|0.15765
00:02:07|0.1577
00:02:08|0.1577
00:02:10|0.15767
00:02:10|0.15767
00:02:11|0.15767
00:02:13|0.15768
00:02:14|0.15768
00:02:15|0.15766
00:02:16|0.15771
00:02:17|0.1577
00:02:18|0.1577
00:02:18|0.1577
00:02:19|0.1577
00:02:21|0.1577
00:02:22|0.1577
00:02:22|0.1577
00:02:24|0.1577
00:02:25|0.15765
00:02:26|0.15756
00:02:27|0.15756
00:02:29|0.15758
00:02:30|0.15758
00:02:31|0.15758
00:02:32|0.15758
00:02:33|0.15758
00:02:34|0.15758
00:02:35|0.15758
00:02:36|0.15758
00:02:37|0.15759
00:02:38|0.15754
00:02:39|0.15761
00:02:40|0.15761
00:02:41|0.15752
00:02:42|0.15744
00:02:43|0.15742
00:02:44|0.15739
00:02:45|0.15728
00:02:46|0.15736
00:02:47|0.15727
00:02:48|0.15735
00:02:50|0.15727
00:02:51|0.15727
00:02:52|0.15722
00:02:53|0.15729
00:02:54|0.15729
00:02:55|0.15729
00:02:56|0.15729
00:02:57|0.15729
00:02:58|0.15729
00:02:59|0.15729
00:03:00|0.15728
00:03:01|0.15728
00:03:02|0.15728
00:03:03|0.15726
00:03:04|0.15732
00:03:04|0.15735
00:03:06|0.15735
00:03:07|0.15721
00:03:08|0.15711
00:03:08|0.15711
00:03:10|0.15711
00:03:11|0.15711
00:03:12|0.15714
00:03:12|0.15722
00:03:14|0.15706
00:03:15|0.15706
00:03:16|0.15706
00:03:17|0.15717
00:03:17|0.15708
00:03:18|0.15712
00:03:20|0.15713
00:03:20|0.15708
00:03:21|0.1572
00:03:23|0.15724
00:03:24|0.15725
00:03:25|0.15728
00:03:25|0.15728
00:03:26|0.15728
00:03:27|0.15725
00:03:29|0.15719
00:03:31|0.15719
00:03:31|0.15719
00:03:33|0.15721
00:03:34|0.15721
00:03:35|0.15721
00:03:36|0.15721
00:03:37|0.15721
00:03:38|0.15721
00:03:39|0.15723
00:03:40|0.15723
00:03:41|0.15723
00:03:42|0.15723
00:03:43|0.1572
00:03:44|0.15717
00:03:45|0.15717
00:03:46|0.15712
00:03:47|0.15712
00:03:48|0.15718
00:03:49|0.15718
00:03:50|0.15718
00:03:51|0.15718
00:03:52|0.15715
00:03:54|0.15714
00:03:55|0.15711
00:03:55|0.15715
00:03:57|0.15716
00:03:58|0.15717
00:03:59|0.15713
00:04:00|0.15713
00:04:01|0.15703
00:04:02|0.15703
00:04:03|0.15706
00:04:04|0.15706
00:04:05|0.15706
00:04:06|0.15707
00:04:06|0.15712
00:04:08|0.15712
00:04:09|0.15712
00:04:10|0.15712
00:04:10|0.15712
00:04:12|0.15704
00:04:12|0.15704
00:04:14|0.157
00:04:15|0.157
00:04:16|0.15703
00:04:17|0.15703
00:04:18|0.157
00:04:18|0.15699
00:04:20|0.15697
00:04:21|0.15697
00:04:22|0.15695
00:04:22|0.15694
00:04:24|0.15694
00:04:25|0.15694
00:04:26|0.15694
00:04:27|0.15694
00:04:28|0.15694
00:04:29|0.15694
00:04:30|0.15693
00:04:32|0.15696
00:04:33|0.15696
00:04:34|0.15696
00:04:35|0.15696
00:04:36|0.15696
00:04:37|0.15696
00:04:38|0.15696
00:04:39|0.15696
00:04:40|0.15696
00:04:41|0.15693
00:04:42|0.15693
00:04:43|0.15693
00:04:44|0.15696
00:04:45|0.15696
00:04:46|0.15696
00:04:47|0.15696
00:04:49|0.15699
00:04:49|0.15699
00:04:51|0.15693
00:04:52|0.15693
00:04:53|0.15697
00:04:54|0.15697
00:04:55|0.15698
00:04:56|0.15698
00:04:57|0.15698
00:04:58|0.15698
00:04:59|0.15698
00:05:00|0.15698
00:05:01|0.15698
00:05:02|0.15716
00:05:03|0.15716
00:05:04|0.15716
00:05:05|0.15722
00:05:06|0.15722
00:05:07|0.15722
00:05:08|0.15722
00:05:09|0.15722
00:05:11|0.15722
00:05:11|0.15736
00:05:12|0.15738
00:05:13|0.15738
00:05:14|0.15747
00:05:15|0.15747
00:05:16|0.15751
00:05:17|0.15744
00:05:18|0.1574
00:05:19|0.1574
00:05:21|0.1574
00:05:21|0.1573
00:05:22|0.15725
00:05:24|0.15725
00:05:25|0.15725
00:05:26|0.15721
00:05:26|0.15723
00:05:28|0.15723
00:05:29|0.15723
00:05:30|0.15723
00:05:31|0.15723
00:05:33|0.15723
00:05:33|0.15723
00:05:35|0.15724
00:05:35|0.15722
00:05:37|0.15722
00:05:37|0.15722
00:05:39|0.15722
00:05:39|0.15722
00:05:41|0.15722
00:05:41|0.15723
00:05:43|0.15723
00:05:43|0.15723
00:05:44|0.15723
00:05:46|0.15723
00:05:47|0.15723
00:05:48|0.15723
00:05:49|0.15723
00:05:49|0.15723
00:05:50|0.15723
00:05:51|0.15713
00:05:53|0.15707
00:05:54|0.15707
00:05:54|0.15703
00:05:56|0.15703
00:05:56|0.15703
00:05:58|0.15703
00:05:59|0.15703
00:05:59|0.15704
00:06:01|0.15704
00:06:01|0.15701
00:06:02|0.157
00:06:04|0.15698
00:06:04|0.15701
00:06:05|0.15701
00:06:06|0.15701
00:06:08|0.15701
00:06:08|0.15701
00:06:10|0.15701
00:06:10|0.15701
00:06:11|0.15704
00:06:12|0.15704
00:06:13|0.15704
00:06:14|0.15704
00:06:15|0.15711
00:06:16|0.15714
00:06:18|0.15713
00:06:19|0.15713
00:06:20|0.15713
00:06:21|0.15713
00:06:22|0.15713
00:06:23|0.15715
00:06:24|0.15726
00:06:25|0.15721
00:06:26|0.15721
00:06:27|0.15721
00:06:28|0.15721
00:06:29|0.15727
00:06:30|0.15735
00:06:31|0.15739
00:06:33|0.15745
00:06:33|0.15745
00:06:35|0.15745
00:06:36|0.15748
00:06:38|0.15758
00:06:39|0.15758
00:06:40|0.15758
00:06:41|0.15762
00:06:41|0.15763
00:06:42|0.15763
00:06:43|0.15763
00:06:44|0.15762
00:06:46|0.15763
00:06:47|0.15763
00:06:48|0.15757
00:06:49|0.15757
00:06:50|0.15744
00:06:51|0.15744
00:06:52|0.15744
00:06:53|0.15745
00:06:54|0.15745
00:06:55|0.15739
00:06:56|0.15739
00:06:57|0.15739
00:06:58|0.15739
00:06:59|0.15739
00:07:00|0.15739
00:07:01|0.15746
00:07:02|0.15746
00:07:03|0.15746
00:07:04|0.15747
00:07:05|0.15747
00:07:06|0.15747
00:07:07|0.15747
00:07:08|0.15762
00:07:09|0.15763
00:07:11|0.15763
00:07:11|0.15765
00:07:13|0.15765
00:07:14|0.15759
00:07:15|0.15759
00:07:15|0.15759
00:07:16|0.15759
00:07:18|0.15759
00:07:18|0.15759
00:07:19|0.15759
00:07:20|0.15759
00:07:21|0.15757
00:07:22|0.15757
00:07:23|0.15757
00:07:24|0.15757
00:07:25|0.15757
00:07:26|0.15757
00:07:27|0.15757
00:07:28|0.15757
00:07:29|0.15757
00:07:31|0.15757
00:07:31|0.15757
00:07:32|0.1577
00:07:33|0.15759
00:07:35|0.15759
00:07:36|0.15759
00:07:37|0.15759
00:07:38|0.15775
00:07:39|0.15768
00:07:40|0.15768
00:07:41|0.15775
00:07:42|0.15775
00:07:43|0.15772
00:07:44|0.15772
00:07:45|0.1577
00:07:46|0.1577
00:07:48|0.1577
00:07:48|0.1577
00:07:49|0.1577
00:07:50|0.1577
00:07:51|0.1577
00:07:53|0.1577
00:07:54|0.15778
00:07:54|0.15778
00:07:56|0.15775
00:07:57|0.15776
00:07:58|0.15776
00:07:58|0.15776
00:08:00|0.15776
00:08:01|0.15776
00:08:01|0.15775
00:08:02|0.15773
00:08:03|0.15773
00:08:04|0.15773
00:08:06|0.15776
00:08:07|0.15778
00:08:08|0.15787
00:08:08|0.15788
00:08:09|0.15788
00:08:11|0.15788
00:08:11|0.15787
00:08:13|0.15787
00:08:14|0.15787
00:08:15|0.15787
00:08:16|0.15787
00:08:17|0.15787
00:08:18|0.15787
00:08:19|0.15787
00:08:20|0.15787
00:08:21|0.15787
00:08:22|0.15785
00:08:23|0.15785
00:08:24|0.15785
00:08:25|0.15787
00:08:26|0.15787
00:08:27|0.15787
00:08:28|0.15787
00:08:29|0.15787
00:08:30|0.15789
00:08:31|0.15789
00:08:32|0.1579
00:08:33|0.1579
00:08:34|0.1579
00:08:36|0.15793
00:08:36|0.15793
00:08:38|0.15793
00:08:39|0.15793
00:08:41|0.15795
00:08:42|0.15795
00:08:42|0.15797
00:08:43|0.15799
00:08:45|0.15799
00:08:45|0.15799
00:08:47|0.15799
00:08:48|0.15798
00:08:49|0.15798
00:08:50|0.15798
00:08:51|0.15798
00:08:52|0.15798
00:08:53|0.158
00:08:54|0.15796
00:08:54|0.15797
00:08:56|0.15797
00:08:57|0.15797
00:08:57|0.15797
00:08:59|0.15797
00:09:00|0.15797
00:09:01|0.15797
00:09:01|0.15797
00:09:03|0.15797
00:09:03|0.15797
00:09:05|0.15797
00:09:06|0.15797
00:09:07|0.15797
00:09:08|0.158
00:09:09|0.158
00:09:09|0.15798
00:09:10|0.15798
00:09:12|0.15801
00:09:13|0.15801
00:09:14|0.15801
00:09:15|0.15801
00:09:16|0.15801
00:09:18|0.1579
00:09:18|0.15787
00:09:19|0.15787
00:09:21|0.15787
00:09:22|0.15787
00:09:22|0.15787
00:09:23|0.15788
00:09:24|0.15788
00:09:25|0.15779
00:09:26|0.15779
00:09:28|0.15779
00:09:28|0.15779
00:09:29|0.15779
00:09:30|0.15779
00:09:32|0.15783
00:09:33|0.15783
00:09:34|0.15783
00:09:35|0.15783
00:09:36|0.15783
00:09:37|0.15783
00:09:39|0.15783
00:09:40|0.15783
00:09:41|0.15783
00:09:41|0.15783
00:09:43|0.15783
00:09:44|0.15783
00:09:45|0.15783
00:09:46|0.15783
00:09:47|0.15783
00:09:48|0.15798
00:09:49|0.15799
00:09:50|0.15801
00:09:51|0.15801
00:09:51|0.15801
00:09:53|0.15801
00:09:54|0.15801
00:09:54|0.15805
00:09:56|0.15798
00:09:57|0.15804
00:09:57|0.15804
00:09:59|0.15804
00:10:00|0.15804
00:10:01|0.15804
00:10:02|0.15803
00:10:03|0.15803
00:10:04|0.15803
00:10:05|0.15803
00:10:06|0.15803
00:10:07|0.15802
00:10:08|0.15802
00:10:09|0.15802
00:10:10|0.15799
00:10:11|0.15799
00:10:12|0.15799
00:10:13|0.15799
00:10:14|0.15799
00:10:15|0.15799
00:10:16|0.15799
00:10:17|0.15799
00:10:18|0.15799
00:10:19|0.15799
00:10:20|0.15799
00:10:21|0.15799
00:10:22|0.15799
00:10:23|0.15799
00:10:24|0.15799
00:10:25|0.15799
00:10:26|0.15775
00:10:27|0.15775
00:10:28|0.15775
00:10:29|0.15775
00:10:30|0.15775
00:10:31|0.15775
00:10:32|0.15775
00:10:33|0.15775
00:10:34|0.15775
00:10:35|0.15781
00:10:36|0.15788
00:10:38|0.15789
00:10:38|0.15789
00:10:39|0.15789
00:10:41|0.15789
00:10:41|0.15789
00:10:42|0.15787
00:10:44|0.15778
00:10:45|0.15778
00:10:46|0.15771
00:10:47|0.15785
00:10:47|0.15785
00:10:48|0.15785
00:10:50|0.15785
00:10:50|0.15785
00:10:51|0.15777
00:10:53|0.15777
00:10:54|0.15779
00:10:55|0.15779
00:10:56|0.15775
00:10:57|0.15775
00:10:57|0.15781
00:10:59|0.15781
00:10:59|0.15781
00:11:01|0.15781
00:11:02|0.15778
00:11:03|0.15769
00:11:05|0.15774
00:11:06|0.15774
00:11:07|0.15774
00:11:07|0.15774
00:11:08|0.15774
00:11:10|0.15774
00:11:10|0.15774
00:11:12|0.1578
00:11:13|0.1578
00:11:13|0.15782
00:11:14|0.15782
00:11:15|0.15785
00:11:16|0.15785
00:11:17|0.15785
00:11:19|0.15785
00:11:19|0.15782
00:11:20|0.15782
00:11:21|0.15783
00:11:23|0.15783
00:11:23|0.15783
00:11:24|0.15783
00:11:26|0.15783
00:11:26|0.15783
00:11:28|0.15783
00:11:28|0.15783
00:11:29|0.15783
00:11:31|0.15783
00:11:32|0.15783
00:11:32|0.1579
00:11:34|0.15791
00:11:35|0.15792
00:11:36|0.15792
00:11:36|0.15798
00:11:37|0.15815
00:11:39|0.15815
00:11:40|0.15815
00:11:42|0.15813
00:11:43|0.15814
00:11:44|0.15813
00:11:45|0.15812
00:11:45|0.15812
00:11:47|0.15812
00:11:48|0.15801
00:11:49|0.15801
00:11:50|0.15801
00:11:51|0.15799
00:11:52|0.15799
00:11:53|0.15799
00:11:53|0.15801
00:11:55|0.15801
00:11:56|0.15796
00:11:57|0.15796
00:11:58|0.15796
00:11:58|0.15796
00:12:00|0.15796
00:12:01|0.15796
00:12:02|0.15796
00:12:02|0.15789
00:12:03|0.15789
00:12:05|0.15789
00:12:05|0.15792
00:12:07|0.15792
00:12:08|0.15792
00:12:09|0.15792
00:12:10|0.15792
00:12:11|0.15796
00:12:12|0.15796
00:12:13|0.15796
00:12:14|0.15799
00:12:15|0.158
00:12:16|0.158
00:12:16|0.15793
00:12:18|0.15793
00:12:18|0.15793
00:12:19|0.15793
00:12:21|0.15789
00:12:22|0.15781
00:12:22|0.15781
00:12:24|0.15781
00:12:25|0.15787
00:12:26|0.15788
00:12:27|0.15788
00:12:28|0.15788
00:12:29|0.15784
00:12:30|0.15777
00:12:31|0.1578
00:12:32|0.1578
00:12:33|0.15779
00:12:34|0.1578
00:12:35|0.1578
00:12:36|0.1578
00:12:37|0.1578
00:12:38|0.1578
00:12:39|0.1578
00:12:40|0.1578
00:12:42|0.1578
00:12:43|0.15782
00:12:44|0.15782
00:12:44|0.15782
00:12:45|0.15773
00:12:46|0.15773
00:12:48|0.15773
00:12:49|0.15773
00:12:50|0.15773
00:12:51|0.15773
00:12:51|0.15773
00:12:53|0.15773
00:12:53|0.15773
00:12:54|0.15773
00:12:56|0.15773
00:12:57|0.15773
00:12:58|0.15773
00:12:59|0.15773
00:13:00|0.15773
00:13:01|0.15773
00:13:02|0.15773
00:13:02|0.15778
00:13:03|0.15781
00:13:05|0.15781
00:13:06|0.15781
00:13:07|0.15781
00:13:08|0.15781
00:13:08|0.15781
00:13:10|0.15781
00:13:10|0.15787
00:13:13|0.15787
00:13:13|0.15787
00:13:14|0.15787
00:13:15|0.15787
00:13:16|0.15787
00:13:17|0.15787
00:13:18|0.15787
00:13:20|0.15787
00:13:20|0.15792
00:13:21|0.15792
00:13:22|0.15792
00:13:23|0.15792
00:13:24|0.15793
00:13:25|0.15797
00:13:27|0.15795
00:13:27|0.15795
00:13:28|0.15795
00:13:30|0.15795
00:13:30|0.15795
00:13:32|0.15795
00:13:32|0.15795
00:13:33|0.15795
00:13:34|0.15795
00:13:35|0.15795
00:13:36|0.15795
00:13:38|0.15795
00:13:39|0.15795
00:13:40|0.15795
00:13:42|0.15797
00:13:43|0.15797
00:13:43|0.15797
00:13:45|0.15797
00:13:46|0.15794
00:13:47|0.1579
00:13:48|0.1579
00:13:49|0.1579
00:13:49|0.1579
00:13:51|0.15789
00:13:52|0.15789
00:13:53|0.15784
00:13:54|0.15784
00:13:55|0.15782
00:13:55|0.15782
00:13:57|0.15782
00:13:58|0.15792
00:13:59|0.15792
00:14:00|0.15792
00:14:01|0.15792
00:14:02|0.15792
00:14:03|0.15792
00:14:04|0.15792
00:14:05|0.15792
00:14:06|0.15792
00:14:07|0.15792
00:14:08|0.15792
00:14:09|0.15792
00:14:10|0.15782
00:14:11|0.15782
00:14:12|0.15793
00:14:13|0.15793
00:14:14|0.15793
00:14:15|0.15782
00:14:16|0.15782
00:14:17|0.15782
00:14:18|0.15782
00:14:19|0.15791
00:14:21|0.15791
00:14:22|0.15791
00:14:22|0.15782
00:14:23|0.15768
00:14:24|0.15768
00:14:25|0.15768
00:14:26|0.15768
00:14:27|0.15768
00:14:28|0.15768
00:14:29|0.15768
00:14:30|0.15771
00:14:31|0.15772
00:14:32|0.15772
00:14:34|0.15772
00:14:34|0.15772
00:14:35|0.15772
00:14:36|0.15781
00:14:38|0.15781
00:14:38|0.15786
00:14:39|0.15786
00:14:40|0.15786
00:14:41|0.15786
00:14:43|0.15795
00:14:45|0.15799
00:14:45|0.15799
00:14:46|0.15799
00:14:47|0.15793
00:14:48|0.15793
00:14:50|0.15789
00:14:51|0.15789
00:14:52|0.15797
00:14:53|0.15798
00:14:54|0.15798
00:14:55|0.15798
00:14:56|0.15798
00:14:57|0.15798
00:14:58|0.15788
00:14:59|0.15788
00:15:00|0.15788
00:15:01|0.15788
00:15:02|0.15788
00:15:03|0.15788
00:15:04|0.15788
00:15:06|0.15788
00:15:06|0.15785
00:15:08|0.15785
00:15:09|0.15785
00:15:09|0.15785
00:15:11|0.15789
00:15:12|0.15789
00:15:13|0.15789
00:15:14|0.15789
00:15:15|0.15789
00:15:16|0.15785
00:15:17|0.15785
00:15:18|0.1578
00:15:19|0.1578
00:15:20|0.15772
00:15:21|0.15771
00:15:21|0.15771
00:15:23|0.15771
00:15:24|0.15771
00:15:25|0.15771
00:15:26|0.15771
00:15:27|0.15771
00:15:27|0.15771
00:15:29|0.15764
00:15:30|0.15759
00:15:31|0.15759
00:15:32|0.15759
00:15:33|0.15773
00:15:34|0.15773
00:15:35|0.15773
00:15:36|0.15773
00:15:37|0.15786
00:15:38|0.15786
00:15:39|0.15786
00:15:40|0.15786
00:15:41|0.15786
00:15:43|0.15786
00:15:44|0.15786
00:15:45|0.1578
00:15:46|0.1578
00:15:47|0.15791
00:15:48|0.15791
00:15:49|0.15791
00:15:50|0.15789
00:15:51|0.15789
00:15:52|0.15789
00:15:54|0.15789
00:15:54|0.15788
00:15:56|0.15782
00:15:57|0.15782
00:15:58|0.15782
00:15:58|0.15782
00:16:00|0.15782
00:16:01|0.15782
00:16:02|0.15782
00:16:02|0.15782
00:16:03|0.15781
00:16:05|0.15781
00:16:05|0.15781
00:16:06|0.15781
00:16:08|0.15781
00:16:09|0.15781
00:16:09|0.15781
00:16:11|0.15781
00:16:12|0.15781
00:16:12|0.15781
00:16:13|0.15781
00:16:14|0.15781
00:16:16|0.15781
00:16:17|0.15781
00:16:18|0.15781
00:16:19|0.15781
00:16:20|0.15784
00:16:21|0.15785
00:16:22|0.15785
00:16:24|0.15785
00:16:25|0.15771
00:16:25|0.15756
00:16:26|0.15763
00:16:27|0.15763
00:16:28|0.15769
00:16:30|0.15769
00:16:30|0.15761
00:16:31|0.15761
00:16:32|0.15763
00:16:34|0.15763
00:16:34|0.15763
00:16:35|0.15763
00:16:36|0.15763
00:16:38|0.15744
00:16:38|0.15744
00:16:39|0.15744
00:16:40|0.15744
00:16:42|0.15736
00:16:42|0.15745
00:16:43|0.15743
00:16:44|0.15758
00:16:46|0.15758
00:16:47|0.15758
00:16:48|0.15768
00:16:49|0.15768
00:16:49|0.15768
00:16:51|0.15768
00:16:52|0.15768
00:16:53|0.15768
00:16:54|0.1577
00:16:55|0.15749
00:16:57|0.15749
00:16:58|0.15759
00:16:59|0.15762
00:16:59|0.15762
00:17:01|0.15762
00:17:02|0.15762
00:17:03|0.15762
00:17:03|0.15757
00:17:04|0.15753
00:17:05|0.1573
00:17:07|0.15744
00:17:07|0.15745
00:17:09|0.15745
00:17:09|0.15745
00:17:10|0.15745
00:17:12|0.15745
00:17:12|0.15745
00:17:14|0.15745
00:17:14|0.15745
00:17:15|0.15745
00:17:16|0.15754
00:17:17|0.15751
00:17:18|0.15749
00:17:20|0.15749
00:17:20|0.15749
00:17:22|0.15749
00:17:23|0.15749
00:17:24|0.15749
00:17:25|0.15749
00:17:26|0.1575
00:17:26|0.15754
00:17:28|0.15754
00:17:28|0.15754
00:17:29|0.15754
00:17:31|0.15754
00:17:31|0.15754
00:17:32|0.15754
00:17:34|0.15744
00:17:35|0.15744
00:17:35|0.1575
00:17:37|0.1575
00:17:38|0.1575
00:17:39|0.1575
00:17:39|0.15754
00:17:41|0.15754
00:17:42|0.15754
00:17:43|0.15754
00:17:45|0.15754
00:17:45|0.15763
00:17:46|0.15763
00:17:47|0.15757
00:17:48|0.15757
00:17:50|0.15753
00:17:51|0.15759
00:17:52|0.15759
00:17:53|0.15759
00:17:55|0.15759
00:17:56|0.15748
00:17:57|0.15748
00:17:57|0.15748
00:17:59|0.15736
00:18:00|0.15736
00:18:01|0.15736
00:18:02|0.15736
00:18:03|0.15736
00:18:04|0.15752
00:18:04|0.15752
00:18:06|0.15752
00:18:07|0.15752
00:18:08|0.15753
00:18:09|0.15753
00:18:10|0.15753
00:18:11|0.15753
00:18:12|0.15753
00:18:12|0.15735
00:18:14|0.15735
00:18:14|0.15744
00:18:15|0.15744
00:18:17|0.15748
00:18:18|0.15748
00:18:19|0.15748
00:18:20|0.15749
00:18:21|0.15748
00:18:21|0.15748
00:18:23|0.15748
00:18:24|0.15747
00:18:25|0.15743
00:18:26|0.15743
00:18:27|0.15743
00:18:28|0.15743
00:18:29|0.15743
00:18:30|0.15743
00:18:31|0.15743
00:18:32|0.15743
00:18:33|0.15738
00:18:34|0.15738
00:18:35|0.15738
00:18:36|0.15738
00:18:37|0.15738
00:18:38|0.15728
00:18:39|0.15728
00:18:40|0.15728
00:18:41|0.15728
00:18:42|0.15728
00:18:44|0.15728
00:18:44|0.15735
00:18:46|0.15735
00:18:47|0.15735
00:18:48|0.15735
00:18:50|0.15735
00:18:51|0.15735
00:18:51|0.15735
00:18:53|0.15735
00:18:54|0.15735
00:18:55|0.15735
00:18:56|0.15735
00:18:57|0.15735
00:18:58|0.15735
00:18:59|0.15742
00:19:00|0.15742
00:19:01|0.15742
00:19:01|0.15742
00:19:03|0.15742
00:19:04|0.15742
00:19:04|0.15744
00:19:06|0.15744
00:19:07|0.15749
00:19:08|0.15749
00:19:09|0.15749
00:19:10|0.15749
00:19:11|0.15749
00:19:12|0.15749
00:19:13|0.15749
00:19:14|0.15749
00:19:15|0.1576
00:19:16|0.1576
00:19:17|0.1576
00:19:18|0.1576
00:19:19|0.1576
00:19:20|0.1576
00:19:21|0.1576
00:19:22|0.1576
00:19:23|0.1576
00:19:25|0.1576
00:19:25|0.1576
00:19:27|0.1576
00:19:28|0.1576
00:19:28|0.15766
00:19:29|0.15766
00:19:31|0.15766
00:19:31|0.15766
00:19:32|0.15766
00:19:33|0.15766
00:19:35|0.15766
00:19:35|0.15772
00:19:36|0.15772
00:19:37|0.15765
00:19:38|0.1576
00:19:39|0.1576
00:19:40|0.15754
00:19:42|0.15748
00:19:42|0.15748
00:19:44|0.15748
00:19:45|0.15748
00:19:46|0.15748
00:19:47|0.15748
00:19:48|0.15748
00:19:49|0.15741
00:19:51|0.15742
00:19:51|0.15721
00:19:52|0.15745
00:19:54|0.15736
00:19:55|0.15736
00:19:55|0.15736
00:19:56|0.15736
00:19:57|0.15737
00:19:58|0.15737
00:20:00|0.15737
00:20:01|0.15737
00:20:02|0.15736
00:20:03|0.15736
00:20:04|0.15736
00:20:06|0.15736
00:20:06|0.15736
00:20:07|0.15728
00:20:09|0.15728
00:20:09|0.15728
00:20:11|0.15732
00:20:11|0.15732
00:20:12|0.15732
00:20:13|0.15732
00:20:14|0.15732
00:20:15|0.15732
00:20:16|0.15732
00:20:18|0.15732
00:20:18|0.15736
00:20:19|0.15736
00:20:20|0.15736
00:20:21|0.15734
00:20:22|0.15736
00:20:23|0.15736
00:20:24|0.15736
00:20:25|0.15736
00:20:26|0.15736
00:20:27|0.15736
00:20:28|0.15736
00:20:29|0.15736
00:20:30|0.15736
00:20:31|0.15736
00:20:32|0.15736
00:20:34|0.15736
00:20:34|0.15736
00:20:35|0.15736
00:20:36|0.15736
00:20:37|0.15736
00:20:39|0.15736
00:20:39|0.15736
00:20:40|0.1576
00:20:41|0.1576
00:20:42|0.1576
00:20:43|0.15767
00:20:44|0.15767
00:20:45|0.15763
00:20:46|0.15772
00:20:47|0.15772
00:20:49|0.15772
00:20:50|0.15772
00:20:50|0.15772
00:20:52|0.15772
00:20:52|0.15772
00:20:54|0.15772
00:20:56|0.15763
00:20:57|0.15763
00:20:57|0.15762
00:20:59|0.15762
00:20:59|0.15762
00:21:01|0.15762
00:21:02|0.15768
00:21:03|0.15758
00:21:04|0.15758
00:21:05|0.15758
00:21:06|0.15758
00:21:07|0.15758
00:21:08|0.15762
00:21:09|0.15765
00:21:10|0.15765
00:21:12|0.15765
00:21:12|0.15765
00:21:13|0.15765
00:21:14|0.15765
00:21:15|0.15765
00:21:16|0.15765
00:21:18|0.15765
00:21:18|0.15765
00:21:19|0.15758
00:21:20|0.15758
00:21:21|0.15758
00:21:23|0.15758
00:21:23|0.15769
00:21:25|0.15758
00:21:26|0.15757
00:21:27|0.15757
00:21:28|0.15752
00:21:28|0.15752
00:21:29|0.15752
00:21:30|0.15752
00:21:31|0.15742
00:21:33|0.1575
00:21:33|0.1575
00:21:35|0.1575
00:21:35|0.15747
00:21:37|0.15746
00:21:38|0.15746
00:21:38|0.15746
00:21:40|0.15746
00:21:40|0.15746
00:21:42|0.15746
00:21:42|0.15729
00:21:43|0.15729
00:21:44|0.15729
00:21:45|0.15729
00:21:47|0.15739
00:21:48|0.15739
00:21:50|0.15739
00:21:51|0.15738
00:21:52|0.15738
00:21:53|0.15741
00:21:54|0.15741
00:21:54|0.15751
00:21:56|0.15751
00:21:56|0.15751
00:21:58|0.15744
00:21:59|0.15744
00:22:00|0.1574
00:22:01|0.1574
00:22:02|0.1575
00:22:03|0.1575
00:22:04|0.1575
00:22:05|0.15751
00:22:07|0.15751
00:22:07|0.15751
00:22:09|0.15751
00:22:10|0.15751
00:22:10|0.15751
00:22:12|0.15741
00:22:13|0.15741
00:22:13|0.15741
00:22:14|0.1575
00:22:15|0.1575
00:22:16|0.1575
00:22:18|0.1575
00:22:18|0.1575
00:22:20|0.1575
00:22:21|0.1575
00:22:21|0.1575
00:22:23|0.1575
00:22:24|0.1575
00:22:25|0.1575
00:22:25|0.1575
00:22:27|0.15743
00:22:28|0.15743
00:22:29|0.15743
00:22:30|0.15743
00:22:31|0.15743
00:22:32|0.15743
00:22:32|0.15743
00:22:33|0.15743
00:22:35|0.15743
00:22:36|0.15743
00:22:36|0.15743
00:22:38|0.1574
00:22:40|0.1574
00:22:40|0.1574
00:22:41|0.1574
00:22:42|0.1574
00:22:43|0.1574
00:22:45|0.1574
00:22:45|0.1574
00:22:46|0.1574
00:22:47|0.1574
00:22:49|0.15743
00:22:50|0.15743
00:22:52|0.15743
00:22:52|0.15743
00:22:53|0.15743
00:22:55|0.15743
00:22:55|0.15743
00:22:56|0.15743
00:22:57|0.15743
00:22:59|0.15743
00:22:59|0.15743
00:23:01|0.15743
00:23:02|0.15731
00:23:03|0.15731
00:23:04|0.15731
00:23:05|0.15731
00:23:07|0.15734
00:23:08|0.15734
00:23:08|0.15734
00:23:09|0.15734
00:23:10|0.15734
00:23:12|0.15733
00:23:13|0.15723
00:23:14|0.15724
00:23:15|0.15726
00:23:15|0.15726
00:23:17|0.15726
00:23:18|0.15719
00:23:19|0.15719
00:23:20|0.15723
00:23:21|0.15723
00:23:22|0.15723
00:23:23|0.15723
00:23:24|0.15723
00:23:25|0.15716
00:23:26|0.15716
00:23:27|0.15716
00:23:28|0.15716
00:23:29|0.15716
00:23:30|0.15716
00:23:31|0.15716
00:23:32|0.15716
00:23:33|0.15718
00:23:34|0.15718
00:23:35|0.15718
00:23:36|0.15731
00:23:37|0.15731
00:23:38|0.15731
00:23:39|0.15726
00:23:40|0.15726
00:23:41|0.15726
00:23:42|0.15726
00:23:43|0.15726
00:23:44|0.15726
00:23:45|0.15726
00:23:46|0.15726
00:23:47|0.15726
00:23:48|0.15733
00:23:49|0.15733
00:23:51|0.15733
00:23:52|0.15733
00:23:53|0.15733
00:23:54|0.15733
00:23:55|0.15733
00:23:56|0.15733
00:23:57|0.15733
00:23:59|0.15733
00:24:00|0.15733
00:24:01|0.15733
00:24:02|0.15733
00:24:03|0.15734
00:24:03|0.15734
00:24:05|0.15734
00:24:05|0.1573
00:24:07|0.1573
00:24:08|0.1573
00:24:09|0.1573
00:24:10|0.1573
00:24:11|0.1573
00:24:12|0.15725
00:24:13|0.15725
00:24:14|0.15721
00:24:15|0.15721
00:24:16|0.15721
00:24:17|0.15721
00:24:18|0.15721
00:24:19|0.15721
00:24:21|0.15721
00:24:22|0.15707
00:24:23|0.1571
00:24:24|0.1571
00:24:25|0.1571
00:24:26|0.1571
00:24:27|0.15715
00:24:28|0.15717
00:24:29|0.15717
00:24:30|0.15717
00:24:31|0.15717
00:24:32|0.15717
00:24:33|0.15717
00:24:34|0.15717
00:24:36|0.15717
00:24:36|0.15717
00:24:37|0.15717
00:24:38|0.15717
00:24:40|0.15717
00:24:41|0.15717
00:24:42|0.15717
00:24:42|0.15717
00:24:43|0.15717
00:24:44|0.15717
00:24:45|0.15717
00:24:46|0.15717
00:24:47|0.15717
00:24:48|0.15717
00:24:49|0.15723
00:24:51|0.15736
00:24:53|0.15739
00:24:54|0.1574
00:24:55|0.1574
00:24:56|0.15734
00:24:57|0.15734
00:24:58|0.15734
00:24:59|0.15734
00:25:00|0.15734
00:25:01|0.15743
00:25:02|0.15743
00:25:03|0.15743
00:25:04|0.15743
00:25:05|0.15747
00:25:06|0.15747
00:25:07|0.15744
00:25:09|0.15744
00:25:10|0.15744
00:25:10|0.15744
00:25:11|0.15733
00:25:12|0.15733
00:25:13|0.15733
00:25:14|0.15733
00:25:15|0.15733
00:25:17|0.15733
00:25:18|0.15733
00:25:19|0.15747
00:25:20|0.15747
00:25:20|0.15744
00:25:21|0.15744
00:25:22|0.15744
00:25:23|0.15744
00:25:25|0.15744
00:25:25|0.15744
00:25:26|0.15744
00:25:27|0.15746
00:25:28|0.15746
00:25:29|0.15746
00:25:30|0.15746
00:25:31|0.15746
00:25:32|0.15749
00:25:33|0.15749
00:25:34|0.15749
00:25:35|0.15748
00:25:37|0.15748
00:25:37|0.15748
00:25:39|0.15748
00:25:40|0.15748
00:25:40|0.15748
00:25:41|0.15748
00:25:42|0.1574
00:25:43|0.1574
00:25:44|0.15735
00:25:46|0.15735
00:25:47|0.15735
00:25:47|0.15735
00:25:48|0.15735
00:25:49|0.1574
00:25:51|0.1574
00:25:52|0.1574
00:25:54|0.1574
00:25:54|0.15738
00:25:56|0.15738
00:25:57|0.15738
00:25:57|0.15738
00:25:59|0.15745
00:25:59|0.15745
00:26:01|0.15731
00:26:02|0.15731
00:26:02|0.15731
00:26:05|0.15731
00:26:05|0.15731
00:26:06|0.15731
00:26:07|0.15723
00:26:08|0.15723
00:26:10|0.15723
00:26:11|0.15723
00:26:12|0.15723
00:26:12|0.15723
00:26:14|0.15727
00:26:15|0.157
00:26:15|0.157
00:26:16|0.15717
00:26:17|0.15717
00:26:18|0.15717
00:26:19|0.15717
00:26:21|0.15717
00:26:22|0.15717
00:26:22|0.15717
00:26:24|0.15717
00:26:24|0.15717
00:26:25|0.15717
00:26:27|0.15717
00:26:28|0.15717
00:26:29|0.15717
00:26:30|0.15716
00:26:31|0.15716
00:26:32|0.15716
00:26:33|0.15711
00:26:34|0.15711
00:26:35|0.15711
00:26:36|0.15711
00:26:37|0.15711
00:26:38|0.15711
00:26:38|0.15711
00:26:40|0.1571
00:26:40|0.1571
00:26:42|0.1571
00:26:42|0.1571
00:26:43|0.1571
00:26:44|0.1571
00:26:46|0.1571
00:26:47|0.1571
00:26:48|0.15702
00:26:49|0.15702
00:26:50|0.15702
00:26:51|0.15702
00:26:51|0.15702
00:26:52|0.15702
00:26:53|0.15702
00:26:56|0.15702
00:26:56|0.15702
00:26:58|0.15702
00:26:59|0.15702
00:27:01|0.15702
00:27:01|0.15702
00:27:03|0.15693
00:27:03|0.15695
00:27:05|0.15695
00:27:05|0.15693
00:27:06|0.15693
00:27:08|0.15693
00:27:08|0.15691
00:27:09|0.15688
00:27:11|0.1569
00:27:12|0.1569
00:27:13|0.15686
00:27:14|0.15689
00:27:14|0.15686
00:27:15|0.15684
00:27:16|0.1568
00:27:18|0.1568
00:27:18|0.1568
00:27:20|0.15678
00:27:21|0.15678
00:27:22|0.15678
00:27:22|0.15678
00:27:24|0.15683
00:27:25|0.15683
00:27:26|0.15683
00:27:27|0.15683
00:27:28|0.15683
00:27:28|0.15683
00:27:30|0.15683
00:27:31|0.15683
00:27:32|0.15683
00:27:33|0.15683
00:27:34|0.15683
00:27:35|0.15683
00:27:35|0.15683
00:27:37|0.15683
00:27:38|0.15691
00:27:39|0.15693
00:27:39|0.15694
00:27:40|0.1569
00:27:42|0.1569
00:27:42|0.15687
00:27:43|0.15687
00:27:45|0.15683
00:27:46|0.15683
00:27:47|0.15683
00:27:47|0.15683
00:27:48|0.15683
00:27:50|0.15683
00:27:51|0.15681
00:27:51|0.15681
00:27:52|0.15681
00:27:55|0.15681
00:27:56|0.15676
00:27:57|0.15673
00:27:59|0.15674
00:27:59|0.15674
00:28:01|0.15674
00:28:02|0.15656
00:28:02|0.15667
00:28:03|0.1567
00:28:05|0.15665
00:28:05|0.15667
00:28:07|0.15669
00:28:08|0.15669
00:28:08|0.15669
00:28:10|0.15672
00:28:11|0.15672
00:28:11|0.15672
00:28:13|0.15672
00:28:14|0.15673
00:28:15|0.15673
00:28:16|0.15673
00:28:17|0.15673
00:28:18|0.15674
00:28:19|0.15674
00:28:19|0.15669
00:28:21|0.15669
00:28:21|0.15672
00:28:23|0.15672
00:28:24|0.15672
00:28:25|0.15672
00:28:25|0.15672
00:28:26|0.15672
00:28:28|0.15672
00:28:29|0.1567
00:28:29|0.15674
00:28:31|0.1567
00:28:31|0.15668
00:28:33|0.15664
00:28:33|0.15664
00:28:35|0.15664
00:28:36|0.15658
00:28:37|0.15669
00:28:38|0.15664
00:28:39|0.15664
00:28:40|0.15664
00:28:41|0.15664
00:28:42|0.1567
00:28:43|0.15673
00:28:44|0.15673
00:28:45|0.15673
00:28:46|0.15678
00:28:47|0.15678
00:28:48|0.1568
00:28:49|0.1568
00:28:50|0.1568
00:28:52|0.1568
00:28:52|0.15672
00:28:53|0.15672
00:28:55|0.15672
00:28:57|0.15674
00:28:58|0.15674
00:28:59|0.15678
00:29:00|0.1567
00:29:01|0.1567
00:29:02|0.1567
00:29:03|0.1567
00:29:04|0.1567
00:29:05|0.1567
00:29:06|0.1567
00:29:07|0.1567
00:29:09|0.15674
00:29:09|0.15674
00:29:10|0.15674
00:29:11|0.15674
00:29:13|0.15679
00:29:13|0.15679
00:29:14|0.15679
00:29:15|0.15684
00:29:16|0.15684
00:29:17|0.15684
00:29:18|0.15684
00:29:20|0.15684
00:29:20|0.15684
00:29:22|0.15684
00:29:23|0.15682
00:29:23|0.15683
00:29:24|0.1568
00:29:25|0.1568
00:29:26|0.1568
00:29:27|0.1568
00:29:28|0.1568
00:29:30|0.1568
00:29:30|0.1568
00:29:32|0.1568
00:29:32|0.15669
00:29:33|0.15669
00:29:34|0.15669
00:29:35|0.15669
00:29:36|0.15669
00:29:38|0.15672
00:29:38|0.15672
00:29:40|0.15674
00:29:40|0.15674
00:29:42|0.15674
00:29:43|0.15674
00:29:44|0.15675
00:29:45|0.15675
00:29:46|0.15675
00:29:47|0.15675
00:29:48|0.15675
00:29:49|0.15675
00:29:51|0.15675
00:29:51|0.15675
00:29:52|0.15675
00:29:53|0.15675
00:29:54|0.15675
00:29:55|0.15675
00:29:57|0.15675
00:29:57|0.15675
00:29:58|0.15675
00:29:59|0.15675
00:30:00|0.15675
00:30:01|0.1567
00:30:02|0.1567
00:30:03|0.1567
00:30:04|0.15671
00:30:05|0.15671
00:30:06|0.15671
00:30:07|0.15671
00:30:09|0.1567
00:30:09|0.15671
00:30:10|0.15671
00:30:11|0.15668
00:30:12|0.15672
00:30:14|0.15672
00:30:14|0.15672
00:30:16|0.15672
00:30:16|0.15672
00:30:18|0.15672
00:30:18|0.15671
00:30:19|0.15671
00:30:20|0.15671
00:30:21|0.15671
00:30:22|0.15671
00:30:23|0.15666
00:30:25|0.15666
00:30:25|0.15666
00:30:27|0.15666
00:30:28|0.15666
00:30:29|0.15666
00:30:29|0.15657
00:30:30|0.15667
00:30:31|0.15668
00:30:33|0.15668
00:30:34|0.15668
00:30:35|0.15668
00:30:36|0.15662
00:30:36|0.15662
00:30:38|0.15662
00:30:39|0.15662
00:30:40|0.15662
00:30:40|0.15662
00:30:41|0.15662
00:30:43|0.15662
00:30:44|0.15662
00:30:45|0.15661
00:30:46|0.15661
00:30:47|0.15661
00:30:47|0.15661
00:30:49|0.15661
00:30:49|0.15661
00:30:51|0.15659
00:30:52|0.1566
00:30:52|0.1566
00:30:54|0.1566
00:30:54|0.1566
00:30:55|0.1566
00:30:56|0.1566
00:30:58|0.1566
00:30:59|0.1566
00:31:01|0.1566
00:31:01|0.1566
00:31:03|0.1566
00:31:03|0.1566
00:31:04|0.1566
00:31:06|0.1566
00:31:06|0.1566
00:31:08|0.1566
00:31:09|0.1566
00:31:10|0.1566
00:31:11|0.15658
00:31:11|0.15658
00:31:13|0.15658
00:31:14|0.15657
00:31:15|0.15658
00:31:16|0.15658
00:31:17|0.15658
00:31:18|0.15658
00:31:19|0.15658
00:31:19|0.15658
00:31:21|0.15661
00:31:22|0.15662
00:31:22|0.15668
00:31:24|0.15668
00:31:25|0.15672
00:31:26|0.15661
00:31:27|0.15661
00:31:27|0.15648
00:31:29|0.15648
00:31:30|0.1565
00:31:31|0.15651
00:31:32|0.15653
00:31:33|0.15643
00:31:34|0.15643
00:31:35|0.15646
00:31:36|0.15651
00:31:37|0.15651
00:31:38|0.15651
00:31:39|0.15655
00:31:40|0.15648
00:31:41|0.15648
00:31:42|0.15648
00:31:43|0.15648
00:31:44|0.15643
00:31:45|0.15643
00:31:46|0.15635
00:31:47|0.15622
00:31:48|0.15617
00:31:49|0.15618
00:31:50|0.15619
00:31:51|0.15619
00:31:52|0.15619
00:31:53|0.1562
00:31:54|0.1562
00:31:55|0.15617
00:31:56|0.15617
00:31:57|0.15617
00:31:58|0.15617
00:32:00|0.15624
00:32:00|0.15624
00:32:02|0.15622
00:32:02|0.15622
00:32:03|0.15622
00:32:04|0.15622
00:32:05|0.15622
00:32:07|0.15622
00:32:08|0.15622
00:32:09|0.15622
00:32:11|0.15622
00:32:12|0.15622
00:32:12|0.15622
00:32:14|0.15622
00:32:15|0.15625
00:32:16|0.15625
00:32:17|0.15625
00:32:18|0.15622
00:32:19|0.15618
00:32:20|0.15625
00:32:21|0.15625
00:32:22|0.15625
00:32:22|0.15625
00:32:24|0.15625
00:32:25|0.15625
00:32:26|0.15619
00:32:27|0.15619
00:32:28|0.15619
00:32:29|0.15619
00:32:30|0.15619
00:32:31|0.15619
00:32:32|0.15619
00:32:33|0.15619
00:32:35|0.15619
00:32:35|0.15619
00:32:36|0.15619
00:32:37|0.15619
00:32:38|0.15619
00:32:39|0.15622
00:32:40|0.15625
00:32:42|0.15625
00:32:42|0.15625
00:32:43|0.15625
00:32:44|0.15625
00:32:45|0.15625
00:32:46|0.15625
00:32:47|0.15625
00:32:48|0.15625
00:32:49|0.15625
00:32:50|0.15622
00:32:51|0.15622
00:32:52|0.15622
00:32:53|0.15622
00:32:54|0.15622
00:32:55|0.15622
00:32:56|0.15622
00:32:57|0.15622
00:32:58|0.15622
00:33:00|0.15622
00:33:02|0.15622
00:33:02|0.15622
00:33:03|0.1562
00:33:04|0.15618
00:33:06|0.15603
00:33:07|0.15603
00:33:07|0.15609
00:33:09|0.1561
00:33:09|0.15599
00:33:11|0.15599
00:33:12|0.15599
00:33:12|0.15599
00:33:13|0.15599
00:33:14|0.15599
00:33:16|0.15599
00:33:17|0.15599
00:33:18|0.15599
00:33:19|0.15599
00:33:20|0.15589
00:33:21|0.15589
00:33:22|0.15588
00:33:22|0.15589
00:33:24|0.15589
00:33:25|0.15589
00:33:26|0.15589
00:33:27|0.15589
00:33:28|0.1559
00:33:29|0.15602
00:33:30|0.15603
00:33:32|0.15607
00:33:33|0.15608
00:33:33|0.15608
00:33:34|0.15608
00:33:36|0.15607
00:33:36|0.15603
00:33:37|0.15605
00:33:38|0.15604
00:33:39|0.15604
00:33:41|0.15604
00:33:41|0.15602
00:33:43|0.15602
00:33:43|0.15601
00:33:45|0.15601
00:33:46|0.15601
00:33:47|0.15601
00:33:48|0.15601
00:33:49|0.15601
00:33:50|0.15601
00:33:51|0.15601
00:33:52|0.15601
00:33:52|0.15604
00:33:53|0.15604
00:33:54|0.15604
00:33:56|0.15604
00:33:57|0.15604
00:33:58|0.15604
00:33:59|0.15604
00:33:59|0.15604
00:34:02|0.15604
00:34:03|0.15604
00:34:04|0.15604
00:34:04|0.15608
00:34:06|0.15616
00:34:07|0.15616
00:34:07|0.15616
00:34:08|0.15616
00:34:10|0.15631
00:34:10|0.15631
00:34:11|0.15631
00:34:12|0.15645
00:34:14|0.15645
00:34:15|0.15645
00:34:16|0.15647
00:34:16|0.15647
00:34:18|0.15651
00:34:19|0.15653
00:34:20|0.15653
00:34:21|0.15654
00:34:22|0.15651
00:34:23|0.1565
00:34:24|0.1565
00:34:25|0.15642
00:34:26|0.15642
00:34:27|0.15641
00:34:28|0.1564
00:34:29|0.15625
00:34:30|0.15629
00:34:31|0.15632
00:34:32|0.15632
00:34:33|0.15632
00:34:34|0.15632
00:34:36|0.15638
00:34:36|0.15638
00:34:38|0.15639
00:34:39|0.15639
00:34:39|0.15639
00:34:41|0.15639
00:34:42|0.15639
00:34:43|0.15636
00:34:44|0.15636
00:34:45|0.15636
00:34:46|0.15636
00:34:46|0.15636
00:34:48|0.15636
00:34:49|0.15636
00:34:50|0.15633
00:34:51|0.15626
00:34:52|0.15626
00:34:53|0.15625
00:34:54|0.15625
00:34:55|0.15625
00:34:56|0.15625
00:34:56|0.1562
00:34:58|0.15626
00:34:58|0.15626
00:34:59|0.15627
00:35:00|0.15627
00:35:02|0.15627
00:35:03|0.15627
00:35:04|0.15636
00:35:05|0.15636
00:35:05|0.15636
00:35:06|0.15637
00:35:08|0.1565
00:35:09|0.15656
00:35:10|0.15659
00:35:11|0.15659
00:35:11|0.15659
00:35:13|0.15664
00:35:14|0.15664
00:35:15|0.15664
00:35:16|0.15664
00:35:17|0.15664
00:35:18|0.15659
00:35:18|0.15662
00:35:20|0.15664
00:35:21|0.15673
00:35:22|0.15672
00:35:23|0.15674
00:35:24|0.15675
00:35:25|0.15675
00:35:26|0.15675
00:35:27|0.15675
00:35:28|0.15675
00:35:29|0.15675
00:35:30|0.1567
00:35:31|0.15668
00:35:32|0.15668
00:35:33|0.1567
00:35:34|0.15669
00:35:35|0.15669
00:35:36|0.15669
00:35:37|0.15669
00:35:38|0.15674
00:35:39|0.15674
00:35:40|0.15674
00:35:41|0.15675
00:35:42|0.15675
00:35:43|0.15675
00:35:44|0.15675
00:35:45|0.15666
00:35:46|0.15666
00:35:47|0.15666
00:35:48|0.15666
00:35:49|0.15666
00:35:50|0.15666
00:35:51|0.15666
00:35:52|0.15666
00:35:53|0.15666
00:35:54|0.15669
00:35:55|0.15669
00:35:56|0.15669
00:35:57|0.15669
00:35:58|0.15671
00:36:00|0.15671
00:36:00|0.15671
00:36:02|0.15671
00:36:04|0.1566
00:36:05|0.15665
00:36:06|0.15665
00:36:07|0.15665
00:36:08|0.1567
00:36:09|0.15673
00:36:10|0.15673
00:36:10|0.15675
00:36:12|0.15675
00:36:13|0.15675
00:36:13|0.15683
00:36:14|0.15685
00:36:16|0.15684
00:36:17|0.15682
00:36:18|0.15682
00:36:19|0.15682
00:36:20|0.15682
00:36:21|0.15682
00:36:22|0.15682
00:36:23|0.15677
00:36:24|0.15677
00:36:25|0.15677
00:36:26|0.15685
00:36:27|0.15685
00:36:28|0.15685
00:36:29|0.15685
00:36:30|0.15685
00:36:31|0.15685
00:36:32|0.15689
00:36:33|0.15689
00:36:34|0.15687
00:36:35|0.15687
00:36:36|0.15687
00:36:37|0.15687
00:36:38|0.15687
00:36:39|0.15687
00:36:40|0.15678
00:36:42|0.15677
00:36:42|0.15677
00:36:43|0.15677
00:36:44|0.15678
00:36:45|0.15678
00:36:46|0.15678
00:36:48|0.15676
00:36:49|0.15676
00:36:49|0.15676
00:36:50|0.15676
00:36:52|0.15676
00:36:52|0.15676
00:36:54|0.15676
00:36:55|0.15676
00:36:55|0.15676
00:36:56|0.15681
00:36:57|0.15681
00:36:58|0.15681
00:36:59|0.15681
00:37:00|0.15681
00:37:02|0.15676
00:37:02|0.15674
00:37:04|0.15669
00:37:06|0.15669
00:37:07|0.15669
00:37:08|0.15687
00:37:09|0.15689
00:37:10|0.15686
00:37:11|0.1569
00:37:12|0.1569
00:37:13|0.1569
00:37:14|0.1569
00:37:15|0.1569
00:37:16|0.1569
00:37:17|0.1569
00:37:18|0.1569
00:37:19|0.1569
00:37:20|0.1569
00:37:21|0.1569
00:37:22|0.1569
00:37:23|0.1569
00:37:24|0.1569
00:37:25|0.1569
00:37:26|0.15693
00:37:27|0.15693
00:37:28|0.15677
00:37:29|0.15677
00:37:30|0.15678
00:37:31|0.15678
00:37:32|0.15678
00:37:33|0.15678
00:37:34|0.15678
00:37:36|0.15678
00:37:36|0.15678
00:37:38|0.15678
00:37:39|0.15678
00:37:40|0.15678
00:37:41|0.15678
00:37:42|0.15678
00:37:43|0.15678
00:37:43|0.15678
00:37:45|0.15678
00:37:46|0.15678
00:37:47|0.15693
00:37:48|0.15693
00:37:49|0.15697
00:37:50|0.15699
00:37:50|0.15699
00:37:51|0.157
00:37:52|0.157
00:37:53|0.15704
00:37:55|0.15708
00:37:56|0.15708
00:37:56|0.15705
00:37:57|0.15705
00:37:59|0.15705
00:38:00|0.15705
00:38:01|0.15705
00:38:01|0.15705
00:38:03|0.1571
00:38:04|0.1571
00:38:05|0.1571
00:38:06|0.1571
00:38:07|0.15706
00:38:08|0.15706
00:38:09|0.15705
00:38:10|0.15705
00:38:11|0.15705
00:38:12|0.15705
00:38:13|0.15705
00:38:14|0.15705
00:38:15|0.1571
00:38:16|0.1571
00:38:17|0.1571
00:38:18|0.15711
00:38:19|0.15711
00:38:20|0.15711
00:38:21|0.15711
00:38:22|0.15712
00:38:23|0.15709
00:38:25|0.15709
00:38:25|0.15709
00:38:27|0.15709
00:38:27|0.15709
00:38:28|0.15709
00:38:30|0.15712
00:38:30|0.15712
00:38:32|0.15712
00:38:32|0.15712
00:38:33|0.15712
00:38:34|0.15712
00:38:35|0.15714
00:38:36|0.15714
00:38:38|0.15714
00:38:38|0.15723
00:38:39|0.15723
00:38:41|0.15723
00:38:41|0.15726
00:38:42|0.15726
00:38:44|0.15726
00:38:45|0.15726
00:38:45|0.15726
00:38:47|0.15726
00:38:47|0.15726
00:38:48|0.15726
00:38:50|0.15726
00:38:51|0.15726
00:38:52|0.15726
00:38:53|0.15726
00:38:54|0.15732
00:38:55|0.15732
00:38:56|0.15732
00:38:57|0.15732
00:38:58|0.15732
00:38:59|0.15732
00:39:00|0.15718
00:39:01|0.15718
00:39:02|0.15718
00:39:03|0.15718
00:39:04|0.15718
00:39:06|0.15735
00:39:07|0.15732
00:39:08|0.15732
00:39:09|0.15732
00:39:10|0.15735
00:39:11|0.1574
00:39:11|0.15737
00:39:13|0.15737
00:39:14|0.15737
00:39:15|0.15737
00:39:16|0.15731
00:39:17|0.15731
00:39:18|0.15731
00:39:19|0.15731
00:39:20|0.1573
00:39:21|0.1573
00:39:22|0.15726
00:39:23|0.15719
00:39:24|0.15719
00:39:25|0.15719
00:39:26|0.15714
00:39:27|0.15714
00:39:28|0.15714
00:39:29|0.15714
00:39:30|0.15714
00:39:31|0.15707
00:39:33|0.15707
00:39:33|0.15707
00:39:34|0.15707
00:39:36|0.15707
00:39:36|0.15707
00:39:38|0.15707
00:39:38|0.15707
00:39:40|0.15707
00:39:40|0.15707
00:39:41|0.15705
00:39:42|0.15705
00:39:43|0.15705
00:39:44|0.15705
00:39:45|0.15705
00:39:46|0.15705
00:39:47|0.15705
00:39:48|0.15705
00:39:50|0.15705
00:39:50|0.15708
00:39:52|0.15708
00:39:53|0.15713
00:39:53|0.15713
00:39:55|0.15713
00:39:56|0.15713
00:39:57|0.15713
00:39:58|0.15713
00:39:59|0.15713
00:40:00|0.15713
00:40:00|0.15703
00:40:02|0.15707
00:40:03|0.15707
00:40:04|0.15713
00:40:05|0.15713
00:40:06|0.15718
00:40:07|0.15726
00:40:08|0.15726
00:40:09|0.15726
00:40:10|0.15726
00:40:11|0.15725
00:40:12|0.15725
00:40:13|0.15725
00:40:15|0.1574
00:40:15|0.1574
00:40:17|0.15736
00:40:18|0.15736
00:40:19|0.15736
00:40:20|0.15736
00:40:21|0.15736
00:40:22|0.15736
00:40:23|0.15736
00:40:23|0.1574
00:40:25|0.15733
00:40:26|0.15733
00:40:28|0.15733
00:40:28|0.15733
00:40:29|0.15733
00:40:30|0.15733
00:40:31|0.15733
00:40:32|0.1573
00:40:33|0.1573
00:40:35|0.1573
00:40:35|0.1573
00:40:36|0.1573
00:40:37|0.1573
00:40:38|0.1573
00:40:39|0.1573
00:40:40|0.1573
00:40:41|0.1573
00:40:42|0.1573
00:40:43|0.1573
00:40:44|0.15747
00:40:46|0.15746
00:40:46|0.15745
00:40:47|0.15745
00:40:49|0.15745
00:40:50|0.15745
00:40:51|0.15734
00:40:51|0.15734
00:40:53|0.15734
00:40:54|0.15734
00:40:54|0.15744
00:40:56|0.15744
00:40:56|0.15744
00:40:58|0.15744
00:40:59|0.15742
00:41:00|0.15742
00:41:01|0.15742
00:41:02|0.15736
00:41:03|0.15733
00:41:03|0.15733
00:41:04|0.15733
00:41:06|0.15733
00:41:08|0.15733
00:41:09|0.15733
00:41:09|0.15733
00:41:10|0.15733
00:41:12|0.15733
00:41:14|0.15754
00:41:15|0.15757
00:41:16|0.15762
00:41:17|0.15763
00:41:18|0.15767
00:41:19|0.15773
00:41:20|0.15768
00:41:21|0.15773
00:41:22|0.15769
00:41:23|0.15769
00:41:24|0.15769
00:41:25|0.15777
00:41:26|0.15776
00:41:27|0.15777
00:41:29|0.15783
00:41:30|0.15783
00:41:31|0.15783
00:41:31|0.15784
00:41:32|0.15777
00:41:33|0.15777
00:41:34|0.15782
00:41:35|0.15782
00:41:36|0.15782
00:41:37|0.15785
00:41:38|0.15781
00:41:39|0.15781
00:41:41|0.15764
00:41:41|0.15759
00:41:42|0.15759
00:41:43|0.15775
00:41:45|0.15775
00:41:45|0.15775
00:41:46|0.15775
00:41:47|0.15775
00:41:48|0.15772
00:41:49|0.15759
00:41:50|0.15759
00:41:51|0.15764
00:41:52|0.15756
00:41:53|0.15756
00:41:54|0.15756
00:41:55|0.15756
00:41:56|0.15748
00:41:58|0.15747
00:41:58|0.15747
00:41:59|0.15747
00:42:00|0.15747
00:42:01|0.15747
00:42:02|0.15755
00:42:03|0.15754
00:42:04|0.15754
00:42:05|0.15754
00:42:06|0.15753
00:42:08|0.15749
00:42:10|0.15765
00:42:10|0.15771
00:42:11|0.15771
00:42:12|0.15771
00:42:13|0.15771
00:42:15|0.15771
00:42:16|0.15777
00:42:16|0.15772
00:42:17|0.15768
00:42:19|0.15768
00:42:19|0.15768
00:42:21|0.15746
00:42:22|0.15746
00:42:23|0.15746
00:42:24|0.15746
00:42:25|0.15746
00:42:26|0.15746
00:42:27|0.15746
00:42:28|0.15746
00:42:29|0.15754
00:42:30|0.15754
00:42:31|0.15752
00:42:32|0.15752
00:42:33|0.15752
00:42:34|0.15752
00:42:35|0.15752
00:42:36|0.15752
00:42:38|0.15752
00:42:39|0.15743
00:42:39|0.15743
00:42:40|0.15743
00:42:41|0.15749
00:42:43|0.15749
00:42:44|0.15749
00:42:44|0.15749
00:42:45|0.15755
00:42:46|0.15755
00:42:48|0.15755
00:42:49|0.15755
00:42:50|0.15755
00:42:51|0.15762
00:42:52|0.15757
00:42:53|0.15757
00:42:54|0.15757
00:42:55|0.15758
00:42:56|0.15752
00:42:57|0.15752
00:42:58|0.15752
00:42:59|0.15749
00:43:00|0.15749
00:43:01|0.15745
00:43:01|0.15745
00:43:03|0.15757
00:43:03|0.15757
00:43:05|0.15757
00:43:05|0.1575
00:43:07|0.15751
00:43:08|0.15754
00:43:09|0.15754
00:43:10|0.15758
00:43:11|0.15758
00:43:12|0.15755
00:43:13|0.15752
00:43:14|0.15752
00:43:15|0.15754
00:43:16|0.15752
00:43:17|0.15752
00:43:18|0.15752
00:43:19|0.15752
00:43:20|0.15752
00:43:21|0.15752
00:43:22|0.15754
00:43:23|0.15756
00:43:24|0.15755
00:43:25|0.15755
00:43:26|0.15755
00:43:27|0.15755
00:43:28|0.15756
00:43:29|0.15756
00:43:30|0.15756
00:43:32|0.15751
00:43:33|0.15751
00:43:34|0.15755
00:43:35|0.15755
00:43:36|0.15755
00:43:37|0.15755
00:43:38|0.15755
00:43:39|0.15755
00:43:39|0.15759
00:43:40|0.1576
00:43:42|0.1576
00:43:42|0.1576
00:43:44|0.1576
00:43:45|0.1576
00:43:46|0.1576
00:43:47|0.15757
00:43:47|0.15757
00:43:49|0.15757
00:43:50|0.15757
00:43:50|0.15757
00:43:52|0.1575
00:43:53|0.15751
00:43:54|0.15751
00:43:55|0.15751
00:43:56|0.15751
00:43:58|0.15751
00:43:58|0.15751
00:43:59|0.15755
00:44:01|0.15755
00:44:02|0.15752
00:44:02|0.15748
00:44:03|0.15749
00:44:04|0.15749
00:44:06|0.15752
00:44:07|0.15752
00:44:07|0.1575
00:44:08|0.1575
00:44:09|0.15745
00:44:11|0.15745
00:44:11|0.15745
00:44:12|0.15745
00:44:14|0.15751
00:44:15|0.15751
00:44:16|0.15751
00:44:17|0.15747
00:44:18|0.15747
00:44:19|0.15747
00:44:19|0.15747
00:44:21|0.15753
00:44:21|0.15753
00:44:23|0.15758
00:44:24|0.15758
00:44:25|0.15758
00:44:26|0.15751
00:44:27|0.15751
00:44:28|0.15751
00:44:29|0.15753
00:44:29|0.15754
00:44:31|0.15749
00:44:32|0.15751
00:44:33|0.15751
00:44:34|0.15753
00:44:35|0.15753
00:44:36|0.15753
00:44:37|0.15753
00:44:38|0.15754
00:44:39|0.15754
00:44:40|0.15754
00:44:41|0.15754
00:44:42|0.15754
00:44:43|0.15754
00:44:44|0.15756
00:44:45|0.15756
00:44:46|0.15749
00:44:47|0.15751
00:44:48|0.15751
00:44:49|0.15751
00:44:50|0.15751
00:44:51|0.15751
00:44:52|0.15751
00:44:53|0.15766
00:44:54|0.15765
00:44:55|0.15765
00:44:56|0.15772
00:44:57|0.15772
00:44:58|0.15772
00:44:59|0.1578
00:45:00|0.15778
00:45:01|0.15773
00:45:02|0.15773
00:45:03|0.15767
00:45:04|0.15767
00:45:05|0.15762
00:45:06|0.1576
00:45:07|0.1576
00:45:08|0.1576
00:45:09|0.15758
00:45:10|0.15752
00:45:12|0.15752
00:45:12|0.15752
00:45:14|0.15751
00:45:15|0.15751
00:45:16|0.15742
00:45:17|0.15743
00:45:18|0.15743
00:45:19|0.15743
00:45:20|0.15742
00:45:21|0.15744
00:45:22|0.15739
00:45:22|0.15739
00:45:24|0.15739
00:45:25|0.15738
00:45:25|0.15738
00:45:27|0.15751
00:45:28|0.15723
00:45:29|0.15723
00:45:30|0.15723
00:45:31|0.15724
00:45:32|0.15722
00:45:33|0.15716
00:45:34|0.15716
00:45:35|0.15717
00:45:36|0.1572
00:45:37|0.1572
00:45:38|0.15713
00:45:39|0.15718
00:45:40|0.15718
00:45:41|0.15718
00:45:42|0.15724
00:45:43|0.15724
00:45:44|0.15725
00:45:45|0.15727
00:45:46|0.15725
00:45:47|0.15725
00:45:48|0.15725
00:45:49|0.15725
00:45:50|0.15725
00:45:51|0.15725
00:45:52|0.15725
00:45:53|0.15725
00:45:54|0.15725
00:45:55|0.15725
00:45:56|0.15726
00:45:57|0.15722
00:45:58|0.15722
00:45:59|0.1571
00:46:00|0.1571
00:46:01|0.15712
00:46:02|0.15706
00:46:03|0.15713
00:46:05|0.15713
00:46:05|0.15713
00:46:07|0.15713
00:46:07|0.15716
00:46:09|0.15716
00:46:09|0.15724
00:46:10|0.15728
00:46:12|0.1573
00:46:12|0.15732
00:46:14|0.15739
00:46:15|0.15736
00:46:16|0.15724
00:46:18|0.15725
00:46:19|0.15725
00:46:20|0.15725
00:46:21|0.15718
00:46:21|0.15731
00:46:23|0.15731
00:46:24|0.15731
00:46:24|0.15731
00:46:26|0.15733
00:46:27|0.15733
00:46:28|0.15739
00:46:29|0.15736
00:46:30|0.15731
00:46:31|0.15731
00:46:32|0.15727
00:46:33|0.15727
00:46:34|0.15727
00:46:35|0.15727
00:46:36|0.15734
00:46:37|0.15734
00:46:38|0.15729
00:46:39|0.15729
00:46:40|0.15729
00:46:42|0.15726
00:46:42|0.15724
00:46:43|0.15724
00:46:45|0.15724
00:46:45|0.15724
00:46:46|0.15724
00:46:47|0.15719
00:46:48|0.15719
00:46:49|0.15718
00:46:50|0.15718
00:46:52|0.15718
00:46:52|0.15718
00:46:53|0.15718
00:46:55|0.15718
00:46:55|0.15718
00:46:56|0.15715
00:46:57|0.1572
00:46:59|0.1572
00:47:00|0.1572
00:47:00|0.15715
00:47:01|0.15708
00:47:02|0.15708
00:47:04|0.15708
00:47:04|0.15693
00:47:05|0.15703
00:47:06|0.15701
00:47:07|0.15701
00:47:08|0.15698
00:47:09|0.15698
00:47:10|0.15698
00:47:12|0.15699
00:47:13|0.15699
00:47:14|0.15698
00:47:16|0.15691
00:47:17|0.15689
00:47:18|0.15689
00:47:19|0.15688
00:47:20|0.15692
00:47:21|0.1569
00:47:21|0.15698
00:47:22|0.157
00:47:24|0.157
00:47:25|0.157
00:47:26|0.15701
00:47:27|0.15701
00:47:28|0.15701
00:47:29|0.15711
00:47:30|0.15711
00:47:30|0.15715
00:47:32|0.15715
00:47:33|0.15715
00:47:34|0.15715
00:47:35|0.15715
00:47:36|0.15715
00:47:37|0.15715
00:47:38|0.15715
00:47:39|0.15715
00:47:40|0.15701
00:47:41|0.15701
00:47:42|0.15685
00:47:44|0.15685
00:47:44|0.15685
00:47:45|0.15685
00:47:47|0.15683
00:47:47|0.15676
00:47:49|0.15676
00:47:50|0.15676
00:47:50|0.15676
00:47:51|0.15676
00:47:52|0.15676
00:47:54|0.15676
00:47:54|0.15676
00:47:55|0.15689
00:47:57|0.15689
00:47:58|0.15688
00:47:59|0.15688
00:48:00|0.15688
00:48:00|0.15688
00:48:02|0.15685
00:48:02|0.15685
00:48:04|0.15679
00:48:04|0.15681
00:48:06|0.15681
00:48:06|0.15681
00:48:07|0.15681
00:48:08|0.15681
00:48:09|0.15681
00:48:10|0.15681
00:48:12|0.15667
00:48:12|0.15667
00:48:13|0.15668
00:48:14|0.15669
00:48:15|0.15666
00:48:16|0.15666
00:48:18|0.15667
00:48:19|0.15665
00:48:20|0.15665
00:48:20|0.1567
00:48:22|0.1567
00:48:23|0.15668
00:48:24|0.15668
00:48:25|0.15668
00:48:26|0.15666
00:48:26|0.15666
00:48:28|0.15664
00:48:28|0.15664
00:48:29|0.15664
00:48:30|0.15664
00:48:32|0.15664
00:48:33|0.15664
00:48:34|0.15664
00:48:35|0.15664
00:48:35|0.15664
00:48:36|0.15664
00:48:37|0.15664
00:48:39|0.15664
00:48:40|0.15664
00:48:41|0.15661
00:48:41|0.15661
00:48:43|0.15661
00:48:44|0.15661
00:48:44|0.15661
00:48:46|0.15661
00:48:46|0.15661
00:48:48|0.15662
00:48:49|0.1567
00:48:50|0.1567
00:48:51|0.1567
00:48:51|0.1567
00:48:53|0.1567
00:48:54|0.1567
00:48:54|0.15671
00:48:56|0.15671
00:48:57|0.15671
00:48:58|0.15671
00:48:59|0.15671
00:49:00|0.15671
00:49:01|0.15675
00:49:02|0.15675
00:49:03|0.15678
00:49:04|0.15671
00:49:05|0.15671
00:49:06|0.1567
00:49:07|0.15669
00:49:08|0.15669
00:49:09|0.15669
00:49:10|0.15669
00:49:11|0.15661
00:49:12|0.15662
00:49:13|0.15662
00:49:14|0.15662
00:49:16|0.15662
00:49:17|0.15662
00:49:18|0.15662
00:49:18|0.15662
00:49:20|0.15662
00:49:21|0.15662
00:49:22|0.15662
00:49:23|0.15662
00:49:24|0.15662
00:49:25|0.15664
00:49:26|0.15666
00:49:27|0.15666
00:49:28|0.15661
00:49:29|0.15661
00:49:30|0.15662
00:49:31|0.15662
00:49:32|0.15668
00:49:34|0.15668
00:49:34|0.15668
00:49:35|0.15668
00:49:36|0.15676
00:49:37|0.15676
00:49:38|0.15676
00:49:39|0.15676
00:49:41|0.15676
00:49:41|0.15676
00:49:42|0.15671
00:49:44|0.15665
00:49:45|0.15665
00:49:46|0.15665
00:49:47|0.15665
00:49:48|0.15668
00:49:48|0.15668
00:49:50|0.15668
00:49:51|0.15668
00:49:51|0.15668
00:49:52|0.15668
00:49:54|0.15671
00:49:55|0.15671
00:49:56|0.15671
00:49:56|0.15671
00:49:58|0.15671
00:49:59|0.15671
00:50:00|0.15671
00:50:01|0.15671
00:50:02|0.15671
00:50:02|0.15671
00:50:04|0.15671
00:50:05|0.15671
00:50:05|0.15675
00:50:07|0.15675
00:50:07|0.15675
00:50:09|0.15675
00:50:10|0.15675
00:50:11|0.15675
00:50:12|0.15675
00:50:13|0.15676
00:50:14|0.15675
00:50:15|0.15676
00:50:16|0.15688
00:50:18|0.15682
00:50:19|0.15681
00:50:20|0.15681
00:50:22|0.15688
00:50:22|0.15688
00:50:23|0.15688
00:50:24|0.15688
00:50:26|0.15688
00:50:27|0.15687
00:50:28|0.15688
00:50:29|0.15688
00:50:30|0.15684
00:50:30|0.15685
00:50:32|0.15677
00:50:32|0.15673
00:50:34|0.15673
00:50:35|0.15673
00:50:36|0.15683
00:50:36|0.15678
00:50:38|0.15684
00:50:38|0.15683
00:50:39|0.15682
00:50:40|0.15682
00:50:42|0.15682
00:50:43|0.15682
00:50:44|0.15682
00:50:45|0.15675
00:50:45|0.15675
00:50:47|0.15669
00:50:48|0.15669
00:50:49|0.15669
00:50:50|0.1567
00:50:51|0.1567
00:50:51|0.1567
00:50:53|0.1567
00:50:54|0.1567
00:50:54|0.1566
00:50:55|0.1566
00:50:56|0.1566
00:50:58|0.1566
00:50:59|0.15667
00:50:59|0.15665
00:51:00|0.15665
00:51:02|0.15665
00:51:03|0.1566
00:51:04|0.15659
00:51:04|0.15661
00:51:05|0.15657
00:51:08|0.15656
00:51:08|0.15651
00:51:09|0.15651
00:51:10|0.15651
00:51:11|0.15657
00:51:13|0.15657
00:51:13|0.15656
00:51:15|0.1565
00:51:15|0.15643
00:51:17|0.15644
00:51:18|0.15644
00:51:19|0.15646
00:51:19|0.15646
00:51:22|0.15646
00:51:23|0.15646
00:51:24|0.15646
00:51:26|0.15646
00:51:27|0.15645
00:51:28|0.15636
00:51:29|0.15636
00:51:30|0.15636
00:51:31|0.15636
00:51:32|0.15636
00:51:33|0.15641
00:51:34|0.15641
00:51:35|0.15641
00:51:36|0.15641
00:51:37|0.15641
00:51:38|0.15638
00:51:39|0.15634
00:51:40|0.15635
00:51:41|0.15635
00:51:42|0.15635
00:51:43|0.15633
00:51:44|0.15633
00:51:45|0.15633
00:51:46|0.15633
00:51:47|0.15633
00:51:48|0.15633
00:51:49|0.15633
00:51:50|0.15631
00:51:51|0.15631
00:51:52|0.15626
00:51:53|0.15626
00:51:54|0.15626
00:51:55|0.15626
00:51:56|0.15626
00:51:57|0.15626
00:51:58|0.15626
00:51:59|0.15626
00:52:00|0.15632
00:52:01|0.15631
00:52:02|0.15631
00:52:03|0.15626
00:52:04|0.15647
00:52:05|0.15652
00:52:06|0.15652
00:52:07|0.15651
00:52:08|0.15657
00:52:09|0.15654
00:52:10|0.15654
00:52:11|0.15657
00:52:12|0.15657
00:52:13|0.15657
00:52:14|0.15656
00:52:15|0.15652
00:52:17|0.15637
00:52:17|0.15637
00:52:19|0.15636
00:52:19|0.15633
00:52:21|0.15634
00:52:22|0.15634
00:52:23|0.15639
00:52:23|0.1564
00:52:25|0.1564
00:52:25|0.1564
00:52:27|0.1564
00:52:29|0.15645
00:52:30|0.15645
00:52:30|0.15637
00:52:31|0.15636
00:52:32|0.15636
00:52:33|0.15636
00:52:35|0.15632
00:52:36|0.15632
00:52:36|0.1564
00:52:37|0.1564
00:52:39|0.1564
00:52:39|0.15643
00:52:40|0.15643
00:52:41|0.15643
00:52:42|0.15636
00:52:44|0.15636
00:52:44|0.15636
00:52:45|0.15633
00:52:47|0.15631
00:52:47|0.15625
00:52:48|0.15633
00:52:50|0.15641
00:52:50|0.15639
00:52:51|0.15638
00:52:53|0.15638
00:52:54|0.15646
00:52:55|0.15645
00:52:55|0.15647
00:52:56|0.15645
00:52:58|0.15645
00:52:59|0.15645
00:52:59|0.15645
00:53:01|0.15645
00:53:02|0.15648
00:53:03|0.15648
00:53:03|0.15645
00:53:05|0.15645
00:53:05|0.15645
00:53:07|0.15645
00:53:08|0.15645
00:53:08|0.15644
00:53:10|0.15644
00:53:11|0.15644
00:53:12|0.15644
00:53:13|0.15644
00:53:14|0.15644
00:53:14|0.15644
00:53:16|0.15644
00:53:17|0.15644
00:53:17|0.15644
00:53:20|0.15644
00:53:21|0.15645
00:53:21|0.15645
00:53:23|0.15645
00:53:24|0.15645
00:53:25|0.15645
00:53:26|0.15645
00:53:27|0.15672
00:53:28|0.15657
00:53:29|0.15657
00:53:30|0.15662
00:53:31|0.15662
00:53:32|0.15658
00:53:33|0.15658
00:53:34|0.15658
00:53:35|0.15659
00:53:36|0.15659
00:53:37|0.15659
00:53:38|0.15659
00:53:39|0.15659
00:53:40|0.15665
00:53:41|0.15665
00:53:42|0.15665
00:53:43|0.15665
00:53:44|0.15665
00:53:45|0.15668
00:53:46|0.15668
00:53:47|0.15668
00:53:49|0.15662
00:53:49|0.15662
00:53:50|0.15668
00:53:51|0.15668
00:53:52|0.15655
00:53:53|0.15655
00:53:55|0.15655
00:53:55|0.15655
00:53:56|0.15655
00:53:58|0.15655
00:53:59|0.15655
00:53:59|0.15655
00:54:01|0.15655
00:54:01|0.15655
00:54:03|0.15653
00:54:03|0.15646
00:54:05|0.15646
00:54:05|0.15649
00:54:07|0.15649
00:54:08|0.15649
00:54:09|0.15649
00:54:09|0.15649
00:54:11|0.15649
00:54:12|0.15649
00:54:13|0.15649
00:54:14|0.15649
00:54:14|0.15649
00:54:15|0.15655
00:54:17|0.15655
00:54:17|0.15655
00:54:20|0.15655
00:54:21|0.15656
00:54:21|0.15654
00:54:23|0.15654
00:54:24|0.15654
00:54:25|0.15654
00:54:26|0.15654
00:54:27|0.15654
00:54:28|0.15649
00:54:29|0.15649
00:54:30|0.15649
00:54:31|0.15649
00:54:32|0.15649
00:54:33|0.15649
00:54:35|0.15649
00:54:36|0.15649
00:54:36|0.15649
00:54:37|0.15649
00:54:38|0.15649
00:54:40|0.15649
00:54:40|0.15649
00:54:42|0.15649
00:54:43|0.15649
00:54:44|0.15649
00:54:44|0.15649
00:54:46|0.15649
00:54:47|0.15649
00:54:47|0.15645
00:54:49|0.15645
00:54:50|0.15645
00:54:51|0.15651
00:54:52|0.15651
00:54:52|0.1565
00:54:54|0.1565
00:54:55|0.1565
00:54:56|0.1565
00:54:57|0.1565
00:54:58|0.1565
00:54:58|0.15649
00:55:00|0.15651
00:55:01|0.15651
00:55:02|0.1565
00:55:03|0.1565
00:55:04|0.15651
00:55:05|0.15651
00:55:06|0.15659
00:55:07|0.15659
00:55:08|0.15659
00:55:09|0.15659
00:55:10|0.15659
00:55:10|0.15659
00:55:12|0.15659
00:55:13|0.15659
00:55:14|0.15659
00:55:15|0.15659
00:55:16|0.15659
00:55:17|0.15659
00:55:18|0.15659
00:55:19|0.15659
00:55:20|0.15659
00:55:22|0.15654
00:55:23|0.15653
00:55:24|0.15653
00:55:25|0.15653
00:55:26|0.15653
00:55:28|0.15653
00:55:29|0.15653
00:55:29|0.15653
00:55:31|0.15653
00:55:31|0.15653
00:55:33|0.15653
00:55:34|0.15653
00:55:34|0.15653
00:55:35|0.15653
00:55:37|0.15653
00:55:38|0.15653
00:55:39|0.1567
00:55:40|0.15669
00:55:40|0.15669
00:55:42|0.15669
00:55:43|0.15669
00:55:44|0.15669
00:55:45|0.15669
00:55:46|0.15669
00:55:46|0.15669
00:55:48|0.15669
00:55:49|0.15662
00:55:50|0.15661
00:55:51|0.15661
00:55:52|0.15661
00:55:53|0.15661
00:55:54|0.15661
00:55:55|0.15661
00:55:56|0.15653
00:55:56|0.15653
00:55:57|0.15653
00:55:59|0.15652
00:56:00|0.15652
00:56:01|0.15652
00:56:02|0.15652
00:56:03|0.15652
00:56:04|0.15652
00:56:05|0.15653
00:56:06|0.15653
00:56:07|0.15646
00:56:08|0.15646
00:56:09|0.15646
00:56:10|0.15646
00:56:11|0.15646
00:56:12|0.15653
00:56:13|0.15662
00:56:14|0.15662
00:56:15|0.15658
00:56:16|0.15658
00:56:17|0.15658
00:56:18|0.15658
00:56:19|0.15658
00:56:20|0.15658
00:56:21|0.15658
00:56:23|0.15664
00:56:23|0.15664
00:56:24|0.15664
00:56:25|0.15666
00:56:27|0.15666
00:56:28|0.15666
00:56:29|0.15668
00:56:30|0.15668
00:56:31|0.15668
00:56:32|0.15668
00:56:33|0.15665
00:56:34|0.15665
00:56:35|0.15664
00:56:36|0.15664
00:56:37|0.15664
00:56:38|0.15664
00:56:39|0.15664
00:56:40|0.15664
00:56:41|0.15664
00:56:42|0.15664
00:56:43|0.15662
00:56:44|0.15661
00:56:45|0.15661
00:56:46|0.15661
00:56:47|0.15657
00:56:49|0.15657
00:56:50|0.15657
00:56:50|0.1565
00:56:51|0.1565
00:56:53|0.1565
00:56:53|0.1565
00:56:55|0.1565
00:56:56|0.1565
00:56:57|0.1565
00:56:58|0.1565
00:56:59|0.1565
00:57:00|0.1565
00:57:01|0.15651
00:57:02|0.1565
00:57:02|0.1565
00:57:04|0.1565
00:57:04|0.1565
00:57:05|0.1565
00:57:07|0.1565
00:57:08|0.1565
00:57:08|0.1565
00:57:09|0.1565
00:57:11|0.15649
00:57:12|0.15649
00:57:13|0.1565
00:57:14|0.1565
00:57:15|0.1565
00:57:16|0.15653
00:57:17|0.15653
00:57:18|0.15653
00:57:19|0.15653
00:57:20|0.15653
00:57:21|0.15653
00:57:22|0.15653
00:57:24|0.15657
00:57:24|0.1566
00:57:26|0.1566
00:57:27|0.1566
00:57:28|0.15656
00:57:29|0.15656
00:57:30|0.1565
00:57:31|0.1565
00:57:33|0.1565
00:57:33|0.1565
00:57:35|0.1566
00:57:37|0.15665
00:57:38|0.1567
00:57:39|0.1567
00:57:40|0.1567
00:57:41|0.1567
00:57:41|0.1567
00:57:43|0.1567
00:57:44|0.1567
00:57:45|0.1567
00:57:45|0.15685
00:57:47|0.15682
00:57:48|0.15682
00:57:49|0.15673
00:57:50|0.15667
00:57:51|0.15665
00:57:52|0.15663
00:57:53|0.15662
00:57:54|0.15662
00:57:55|0.15662
00:57:56|0.15662
00:57:57|0.15662
00:57:58|0.15662
00:57:59|0.15662
00:58:00|0.15662
00:58:01|0.15662
00:58:02|0.15662
00:58:03|0.15662
00:58:04|0.15668
00:58:05|0.15668
00:58:06|0.15668
00:58:07|0.15668
00:58:08|0.15668
00:58:09|0.15668
00:58:10|0.15668
00:58:11|0.15668
00:58:12|0.15667
00:58:13|0.15667
00:58:14|0.15667
00:58:15|0.15662
00:58:16|0.15662
00:58:17|0.15662
00:58:18|0.15662
00:58:19|0.15662
00:58:20|0.15662
00:58:21|0.15662
00:58:23|0.15662
00:58:24|0.15663
00:58:24|0.1566
00:58:25|0.1566
00:58:27|0.1566
00:58:28|0.1566
00:58:29|0.1566
00:58:29|0.1566
00:58:31|0.1566
00:58:32|0.1566
00:58:32|0.1566
00:58:34|0.1566
00:58:35|0.1566
00:58:36|0.1566
00:58:37|0.1566
00:58:38|0.1566
00:58:39|0.15656
00:58:39|0.15656
00:58:40|0.15656
00:58:41|0.15656
00:58:43|0.15656
00:58:44|0.15656
00:58:45|0.15656
00:58:46|0.15656
00:58:47|0.15656
00:58:48|0.15656
00:58:49|0.15656
00:58:50|0.15656
00:58:51|0.15656
00:58:52|0.15656
00:58:53|0.15656
00:58:54|0.15656
00:58:55|0.1566
00:58:56|0.1566
00:58:57|0.1566
00:58:58|0.1566
00:58:59|0.1566
00:59:00|0.1566
00:59:01|0.1566
00:59:02|0.1566
00:59:03|0.1566
00:59:04|0.1566
00:59:05|0.1566
00:59:06|0.1566
00:59:07|0.1566
00:59:08|0.1566
00:59:09|0.15654
00:59:10|0.15654
00:59:11|0.15654
00:59:12|0.15653
00:59:13|0.15653
00:59:14|0.15653
00:59:15|0.15656
00:59:16|0.15652
00:59:17|0.15651
00:59:18|0.15651
00:59:19|0.15651
00:59:20|0.15651
00:59:21|0.15651
00:59:22|0.15651
00:59:23|0.1565
00:59:24|0.15646
00:59:25|0.15648
00:59:26|0.15648
00:59:27|0.15648
00:59:28|0.15648
00:59:29|0.15648
00:59:30|0.15648
00:59:31|0.15646
00:59:33|0.15643
00:59:34|0.15646
00:59:35|0.15646
00:59:35|0.15646
00:59:37|0.15646
00:59:37|0.15659
00:59:39|0.15657
00:59:39|0.15657
00:59:41|0.15657
00:59:41|0.15657
00:59:43|0.15657
00:59:43|0.15657
00:59:45|0.15657
00:59:46|0.15657
00:59:46|0.15657
00:59:48|0.15657
00:59:49|0.15657
00:59:50|0.15657
00:59:52|0.15657
00:59:52|0.15657
00:59:53|0.15658
00:59:55|0.15658
00:59:55|0.15658
00:59:57|0.15658
00:59:58|0.15658
00:59:59|0.15653
00:59:59|0.15653
01:00:01|0.15653
01:00:02|0.15653
01:00:03|0.15653
01:00:04|0.15653
01:00:05|0.15653
01:00:05|0.15653
01:00:06|0.15652
01:00:07|0.15652
01:00:09|0.15652
01:00:09|0.15655
01:00:10|0.1566
01:00:12|0.1566
01:00:13|0.1566
01:00:14|0.1566
01:00:15|0.1566
01:00:16|0.15658
01:00:17|0.15658
01:00:18|0.15658
01:00:19|0.15658
01:00:20|0.1565
01:00:21|0.1565
01:00:22|0.1565
01:00:22|0.1565
01:00:23|0.1565
01:00:24|0.15641
01:00:27|0.15641
01:00:28|0.15641
01:00:29|0.15641
01:00:29|0.15641
01:00:31|0.15634
01:00:32|0.15634
01:00:33|0.15629
01:00:34|0.15631
01:00:35|0.15631
01:00:35|0.1563
01:00:37|0.15629
01:00:38|0.15617
01:00:39|0.15617
01:00:39|0.15617
01:00:40|0.15617
01:00:42|0.15617
01:00:42|0.15622
01:00:43|0.15622
01:00:44|0.15622
01:00:45|0.15622
01:00:47|0.15622
01:00:47|0.15622
01:00:49|0.15622
01:00:49|0.15622
01:00:50|0.15622
01:00:52|0.15622
01:00:52|0.15622
01:00:54|0.15622
01:00:55|0.15622
01:00:56|0.15622
01:00:56|0.15622
01:00:58|0.15622
01:00:59|0.15622
01:00:59|0.15622
01:01:01|0.15622
01:01:01|0.15648
01:01:03|0.15655
01:01:04|0.15655
01:01:05|0.15655
01:01:06|0.15655
01:01:07|0.15655
01:01:08|0.15655
01:01:09|0.15655
01:01:10|0.15655
01:01:11|0.15655
01:01:12|0.15655
01:01:13|0.15655
01:01:14|0.15655
01:01:15|0.15655
01:01:16|0.15655
01:01:17|0.15642
01:01:18|0.15647
01:01:19|0.15647
01:01:20|0.15647
01:01:21|0.15647
01:01:22|0.15647
01:01:23|0.15647
01:01:24|0.15647
01:01:25|0.15647
01:01:26|0.1565
01:01:27|0.1565
01:01:29|0.1565
01:01:29|0.1565
01:01:30|0.15647
01:01:31|0.15647
01:01:33|0.15647
01:01:34|0.15647
01:01:35|0.15647
01:01:36|0.15647
01:01:37|0.15654
01:01:38|0.15652
01:01:40|0.15652
01:01:40|0.15652
01:01:42|0.15652
01:01:42|0.15652
01:01:43|0.15655
01:01:44|0.15655
01:01:45|0.15655
01:01:46|0.1566
01:01:47|0.1566
01:01:48|0.1566
01:01:50|0.1566
01:01:50|0.1566
01:01:51|0.1566
01:01:52|0.1566
01:01:54|0.1566
01:01:54|0.15665
01:01:55|0.15665
01:01:56|0.15665
01:01:58|0.15657
01:01:59|0.15657
01:01:59|0.15657
01:02:01|0.15657
01:02:01|0.15657
01:02:03|0.15658
01:02:04|0.15658
01:02:05|0.15658
01:02:06|0.15658
01:02:07|0.15658
01:02:08|0.15653
01:02:09|0.15653
01:02:10|0.1565
01:02:11|0.15648
01:02:12|0.15648
01:02:13|0.15648
01:02:14|0.15648
01:02:15|0.15631
01:02:16|0.15631
01:02:17|0.15631
01:02:18|0.15631
01:02:19|0.15631
01:02:20|0.15631
01:02:21|0.15629
01:02:22|0.15629
01:02:23|0.15622
01:02:24|0.15622
01:02:25|0.15622
01:02:26|0.15622
01:02:27|0.15622
01:02:28|0.15622
01:02:29|0.15622
01:02:30|0.15622
01:02:32|0.15622
01:02:32|0.15622
01:02:33|0.15622
01:02:35|0.15622
01:02:36|0.15622
01:02:37|0.15622
01:02:38|0.15614
01:02:39|0.15613
01:02:40|0.15613
01:02:41|0.15612
01:02:42|0.15611
01:02:43|0.15614
01:02:44|0.15614
01:02:45|0.15614
01:02:46|0.15614
01:02:47|0.15614
01:02:48|0.15601
01:02:49|0.15601
01:02:50|0.15601
01:02:51|0.15606
01:02:52|0.15606
01:02:53|0.15606
01:02:54|0.15606
01:02:55|0.15606
01:02:56|0.15606
01:02:57|0.15602
01:02:58|0.15602
01:02:59|0.15602
01:03:00|0.15602
01:03:01|0.15601
01:03:02|0.15601
01:03:03|0.156
01:03:04|0.156
01:03:05|0.156
01:03:06|0.156
01:03:07|0.15599
01:03:08|0.15599
01:03:09|0.15595
01:03:10|0.15596
01:03:11|0.15595
01:03:12|0.15595
01:03:13|0.15594
01:03:14|0.15594
01:03:15|0.15594
01:03:16|0.15594
01:03:17|0.15595
01:03:18|0.15595
01:03:19|0.15595
01:03:20|0.15595
01:03:21|0.15595
01:03:22|0.15595
01:03:23|0.15596
01:03:24|0.15594
01:03:25|0.15594
01:03:26|0.15594
01:03:27|0.15593
01:03:28|0.15593
01:03:30|0.1559
01:03:30|0.1559
01:03:32|0.1559
01:03:33|0.1559
01:03:34|0.1559
01:03:35|0.15588
01:03:36|0.15588
01:03:36|0.15588
01:03:37|0.15591
01:03:39|0.15586
01:03:40|0.15591
01:03:41|0.15592
01:03:41|0.15592
01:03:42|0.15592
01:03:44|0.15592
01:03:45|0.15585
01:03:46|0.15586
01:03:47|0.15593
01:03:48|0.15585
01:03:49|0.15585
01:03:50|0.15585
01:03:51|0.15584
01:03:52|0.15584
01:03:53|0.15576
01:03:53|0.15576
01:03:55|0.15581
01:03:56|0.15581
01:03:57|0.15579
01:03:58|0.1558
01:03:59|0.1558
01:04:00|0.1558
01:04:01|0.1558
01:04:02|0.15579
01:04:03|0.15579
01:04:04|0.15583
01:04:05|0.15582
01:04:06|0.15586
01:04:07|0.15586
01:04:08|0.15586
01:04:09|0.15586
01:04:10|0.15586
01:04:11|0.15586
01:04:12|0.15586
01:04:13|0.15586
01:04:14|0.15595
01:04:15|0.15592
01:04:16|0.15592
01:04:17|0.15592
01:04:18|0.15592
01:04:19|0.15587
01:04:20|0.15587
01:04:21|0.1558
01:04:22|0.1558
01:04:23|0.1558
01:04:24|0.1558
01:04:25|0.1558
01:04:26|0.1558
01:04:27|0.1558
01:04:28|0.1558
01:04:29|0.1558
01:04:31|0.1558
01:04:32|0.1558
01:04:33|0.1558
01:04:35|0.15579
01:04:36|0.15579
01:04:36|0.15579
01:04:37|0.15575
01:04:39|0.15575
01:04:40|0.15575
01:04:40|0.15575
01:04:42|0.15575
01:04:42|0.15576
01:04:44|0.15576
01:04:44|0.15573
01:04:45|0.15573
01:04:47|0.15573
01:04:48|0.15573
01:04:48|0.15573
01:04:49|0.15573
01:04:51|0.15573
01:04:52|0.15573
01:04:52|0.15573
01:04:54|0.15567
01:04:55|0.15572
01:04:55|0.15572
01:04:56|0.15565
01:04:57|0.15565
01:04:58|0.15565
01:05:00|0.15565
01:05:00|0.15565
01:05:01|0.15562
01:05:02|0.15565
01:05:03|0.15562
01:05:04|0.15566
01:05:05|0.1556
01:05:07|0.15567
01:05:08|0.15567
01:05:09|0.15567
01:05:10|0.15567
01:05:11|0.1556
01:05:12|0.1556
01:05:13|0.15554
01:05:14|0.15556
01:05:15|0.15556
01:05:16|0.15558
01:05:17|0.15554
01:05:18|0.15554
01:05:19|0.15554
01:05:20|0.15554
01:05:21|0.15565
01:05:22|0.1557
01:05:23|0.15577
01:05:24|0.15577
01:05:25|0.1558
01:05:27|0.15577
01:05:27|0.15573
01:05:29|0.15573
01:05:29|0.15573
01:05:31|0.15573
01:05:33|0.15573
01:05:34|0.15573
01:05:35|0.15567
01:05:35|0.15567
01:05:37|0.15567
01:05:38|0.15567
01:05:39|0.15567
01:05:40|0.15567
01:05:41|0.15571
01:05:42|0.15573
01:05:43|0.15573
01:05:44|0.15573
01:05:45|0.15573
01:05:46|0.15594
01:05:47|0.15598
01:05:48|0.15598
01:05:49|0.15598
01:05:50|0.15598
01:05:51|0.15602
01:05:52|0.15602
01:05:53|0.15602
01:05:54|0.15602
01:05:55|0.15602
01:05:56|0.15602
01:05:57|0.156
01:05:58|0.156
01:05:59|0.156
01:06:00|0.156
01:06:01|0.15594
01:06:02|0.15594
01:06:03|0.15595
01:06:04|0.15595
01:06:05|0.15595
01:06:06|0.15595
01:06:07|0.15595
01:06:08|0.15595
01:06:09|0.15599
01:06:11|0.15598
01:06:11|0.15598
01:06:12|0.15598
01:06:14|0.15624
01:06:14|0.15624
01:06:15|0.15609
01:06:16|0.15609
01:06:17|0.15609
01:06:18|0.15609
01:06:19|0.15609
01:06:20|0.15609
01:06:21|0.15596
01:06:22|0.1559
01:06:23|0.15596
01:06:24|0.15604
01:06:25|0.15611
01:06:26|0.15611
01:06:27|0.15605
01:06:28|0.15605
01:06:29|0.15605
01:06:30|0.15608
01:06:31|0.15607
01:06:33|0.15602
01:06:34|0.15602
01:06:34|0.15597
01:06:36|0.15597
01:06:37|0.15604
01:06:38|0.15604
01:06:39|0.15606
01:06:40|0.15606
01:06:41|0.15593
01:06:42|0.15595
01:06:43|0.15598
01:06:44|0.15598
01:06:45|0.15598
01:06:46|0.15593
01:06:47|0.15593
01:06:48|0.15588
01:06:50|0.15586
01:06:51|0.15585
01:06:52|0.15585
01:06:53|0.15585
01:06:54|0.15585
01:06:54|0.15594
01:06:56|0.15594
01:06:56|0.15599
01:06:58|0.15577
01:06:58|0.15593
01:06:59|0.15593
01:07:00|0.15593
01:07:01|0.15589
01:07:02|0.15582
01:07:03|0.15586
01:07:04|0.15586
01:07:06|0.15586
01:07:07|0.15586
01:07:07|0.15586
01:07:09|0.1559
01:07:09|0.1559
01:07:10|0.15607
01:07:12|0.1561
01:07:13|0.1561
01:07:13|0.1561
01:07:15|0.1561
01:07:15|0.15615
01:07:16|0.15614
01:07:17|0.15614
01:07:19|0.15615
01:07:20|0.15615
01:07:21|0.15615
01:07:22|0.15615
01:07:23|0.15615
01:07:24|0.15623
01:07:25|0.15623
01:07:26|0.15623
01:07:27|0.15621
01:07:28|0.15621
01:07:29|0.15621
01:07:30|0.15621
01:07:31|0.15621
01:07:32|0.15621
01:07:33|0.15621
01:07:35|0.15623
01:07:36|0.15624
01:07:37|0.15631
01:07:38|0.15629
01:07:39|0.15629
01:07:40|0.15629
01:07:41|0.15629
01:07:42|0.15636
01:07:44|0.15636
01:07:44|0.15636
01:07:45|0.15636
01:07:46|0.15635
01:07:47|0.15633
01:07:48|0.15633
01:07:49|0.15633
01:07:51|0.15633
01:07:51|0.15633
01:07:52|0.15633
01:07:54|0.15634
01:07:54|0.15632
01:07:56|0.15632
01:07:56|0.15632
01:07:58|0.15624
01:07:58|0.15631
01:07:59|0.15631
01:08:01|0.15633
01:08:01|0.15633
01:08:02|0.15633
01:08:03|0.15636
01:08:05|0.15636
01:08:05|0.15636
01:08:06|0.15636
01:08:07|0.15636
01:08:09|0.15636
01:08:09|0.15636
01:08:10|0.15631
01:08:11|0.15631
01:08:12|0.15631
01:08:13|0.15629
01:08:14|0.15629
01:08:15|0.15625
01:08:16|0.15625
01:08:17|0.15625
01:08:18|0.15615
01:08:19|0.15614
01:08:21|0.15615
01:08:21|0.15615
01:08:23|0.15615
01:08:24|0.15619
01:08:25|0.15619
01:08:26|0.15624
01:08:27|0.15624
01:08:28|0.15624
01:08:28|0.15614
01:08:30|0.15614
01:08:31|0.15605
01:08:32|0.15605
01:08:33|0.15605
01:08:34|0.15605
01:08:35|0.15641
01:08:36|0.15631
01:08:38|0.15627
01:08:38|0.15596
01:08:39|0.15606
01:08:41|0.15606
01:08:41|0.15602
01:08:43|0.15602
01:08:43|0.15602
01:08:45|0.15609
01:08:46|0.15609
01:08:46|0.15609
01:08:47|0.15606
01:08:48|0.15606
01:08:50|0.15606
01:08:51|0.15606
01:08:52|0.15606
01:08:53|0.156
01:08:54|0.156
01:08:55|0.156
01:08:56|0.15577
01:08:57|0.15586
01:08:58|0.15586
01:08:58|0.15586
01:09:00|0.15586
01:09:01|0.15586
01:09:02|0.15604
01:09:03|0.15602
01:09:04|0.15602
01:09:04|0.15602
01:09:06|0.15602
01:09:07|0.15609
01:09:08|0.15619
01:09:08|0.15626
01:09:10|0.15612
01:09:11|0.15614
01:09:11|0.15614
01:09:12|0.15615
01:09:14|0.15613
01:09:15|0.15613
01:09:16|0.15613
01:09:16|0.15613
01:09:17|0.15613
01:09:19|0.15613
01:09:20|0.15613
01:09:21|0.15613
01:09:22|0.15607
01:09:22|0.15607
01:09:24|0.15601
01:09:24|0.15601
01:09:25|0.15601
01:09:27|0.15602
01:09:27|0.15602
01:09:28|0.156
01:09:30|0.156
01:09:31|0.156
01:09:32|0.156
01:09:32|0.156
01:09:33|0.156
01:09:36|0.156
01:09:37|0.15588
01:09:38|0.15579
01:09:39|0.1558
01:09:40|0.1558
01:09:41|0.1558
01:09:43|0.1558
01:09:43|0.15584
01:09:45|0.15584
01:09:45|0.15584
01:09:46|0.15567
01:09:48|0.15562
01:09:49|0.15564
01:09:50|0.15565
01:09:50|0.15544
01:09:52|0.15568
01:09:53|0.1557
01:09:53|0.15576
01:09:54|0.15549
01:09:56|0.15549
01:09:57|0.15548
01:09:57|0.15549
01:09:59|0.15549
01:10:00|0.15555
01:10:01|0.1555
01:10:02|0.15551
01:10:03|0.15514
01:10:04|0.15539
01:10:05|0.15536
01:10:06|0.15536
01:10:07|0.1554
01:10:08|0.15536
01:10:09|0.15536
01:10:10|0.15536
01:10:10|0.15536
01:10:11|0.15536
01:10:12|0.15535
01:10:13|0.15535
01:10:15|0.15536
01:10:15|0.15535
01:10:17|0.15537
01:10:17|0.1554
01:10:18|0.15541
01:10:20|0.15537
01:10:21|0.15537
01:10:22|0.15537
01:10:23|0.1554
01:10:23|0.15543
01:10:24|0.15555
01:10:26|0.15555
01:10:27|0.15555
01:10:28|0.15555
01:10:29|0.15556
01:10:29|0.15556
01:10:31|0.15553
01:10:32|0.15553
01:10:33|0.15546
01:10:33|0.15536
01:10:35|0.15532
01:10:37|0.15532
01:10:38|0.15533
01:10:39|0.15531
01:10:40|0.15535
01:10:41|0.15537
01:10:42|0.15534
01:10:43|0.15534
01:10:44|0.15534
01:10:45|0.15534
01:10:46|0.15533
01:10:47|0.15531
01:10:48|0.15531
01:10:49|0.15531
01:10:50|0.15535
01:10:51|0.15513
01:10:52|0.15523
01:10:53|0.15524
01:10:54|0.15524
01:10:55|0.15524
01:10:56|0.15524
01:10:57|0.15524
01:10:58|0.15524
01:10:59|0.15521
01:11:00|0.15526
01:11:01|0.15526
01:11:02|0.15526
01:11:03|0.15526
01:11:04|0.15526
01:11:05|0.15524
01:11:06|0.15529
01:11:07|0.15524
01:11:08|0.15526
01:11:09|0.15532
01:11:10|0.15532
01:11:11|0.15537
01:11:12|0.15539
01:11:13|0.15536
01:11:14|0.15533
01:11:15|0.15533
01:11:16|0.15525
01:11:17|0.15525
01:11:18|0.15525
01:11:19|0.15525
01:11:20|0.15534
01:11:21|0.15538
01:11:22|0.15538
01:11:23|0.15538
01:11:24|0.15536
01:11:25|0.15532
01:11:26|0.15537
01:11:27|0.15537
01:11:28|0.15537
01:11:29|0.15533
01:11:30|0.15533
01:11:31|0.15537
01:11:32|0.15538
01:11:33|0.15538
01:11:34|0.15547
01:11:35|0.1555
01:11:36|0.15559
01:11:38|0.15562
01:11:38|0.15562
01:11:39|0.15562
01:11:41|0.15562
01:11:41|0.15563
01:11:43|0.15563
01:11:44|0.15563
01:11:45|0.15563
01:11:46|0.1556
01:11:47|0.15554
01:11:48|0.15554
01:11:49|0.15554
01:11:49|0.15554
01:11:51|0.15546
01:11:52|0.15546
01:11:53|0.15541
01:11:54|0.15541
01:11:54|0.15541
01:11:56|0.15543
01:11:57|0.15535
01:11:58|0.15535
01:11:59|0.15535
01:12:00|0.15535
01:12:01|0.15535
01:12:02|0.15537
01:12:03|0.15537
01:12:04|0.15541
01:12:05|0.15541
01:12:06|0.15546
01:12:07|0.15546
01:12:08|0.15546
01:12:09|0.15545
01:12:10|0.15545
01:12:11|0.15545
01:12:12|0.15546
01:12:13|0.15546
01:12:14|0.15545
01:12:15|0.15545
01:12:16|0.15545
01:12:17|0.15544
01:12:18|0.15544
01:12:19|0.15544
01:12:20|0.15544
01:12:21|0.15544
01:12:22|0.15544
01:12:23|0.15544
01:12:24|0.15544
01:12:25|0.15543
01:12:26|0.15546
01:12:27|0.15546
01:12:28|0.15541
01:12:29|0.15546
01:12:30|0.15537
01:12:31|0.15537
01:12:32|0.15534
01:12:33|0.15534
01:12:34|0.15538
01:12:35|0.1554
01:12:36|0.1554
01:12:37|0.15562
01:12:39|0.15535
01:12:39|0.15541
01:12:40|0.15541
01:12:42|0.15541
01:12:43|0.15546
01:12:44|0.15546
01:12:45|0.15546
01:12:45|0.15547
01:12:46|0.15547
01:12:48|0.15541
01:12:49|0.15541
01:12:49|0.15543
01:12:51|0.15543
01:12:52|0.15543
01:12:53|0.1554
01:12:53|0.1554
01:12:55|0.15543
01:12:55|0.15543
01:12:57|0.15543
01:12:58|0.15543
01:12:59|0.15543
01:13:00|0.15543
01:13:01|0.15543
01:13:02|0.15558
01:13:03|0.15558
01:13:04|0.15558
01:13:05|0.15553
01:13:06|0.15562
01:13:07|0.15562
01:13:07|0.1556
01:13:08|0.1556
01:13:10|0.1556
01:13:11|0.1556
01:13:12|0.15558
01:13:13|0.15558
01:13:14|0.15558
01:13:14|0.15558
01:13:16|0.15558
01:13:16|0.15558
01:13:18|0.15557
01:13:19|0.15553
01:13:20|0.15553
01:13:21|0.1555
01:13:22|0.15552
01:13:23|0.15553
01:13:24|0.15553
01:13:25|0.15553
01:13:26|0.15553
01:13:27|0.15553
01:13:28|0.15553
01:13:29|0.15553
01:13:30|0.15554
01:13:31|0.15554
01:13:32|0.15556
01:13:33|0.15556
01:13:34|0.15556
01:13:36|0.15552
01:13:37|0.15554
01:13:38|0.15554
01:13:39|0.15554
01:13:40|0.15553
01:13:41|0.15558
01:13:42|0.15558
01:13:43|0.15558
01:13:44|0.15558
01:13:45|0.15558
01:13:46|0.15558
01:13:48|0.15559
01:13:48|0.15559
01:13:50|0.15559
01:13:50|0.15559
01:13:52|0.15567
01:13:52|0.15567
01:13:53|0.15567
01:13:54|0.15567
01:13:55|0.15567
01:13:56|0.15557
01:13:58|0.15556
01:13:59|0.15556
01:14:00|0.15556
01:14:01|0.15556
01:14:02|0.15562
01:14:03|0.15557
01:14:04|0.15557
01:14:05|0.15557
01:14:06|0.15563
01:14:07|0.15563
01:14:08|0.15562
01:14:09|0.15561
01:14:10|0.15561
01:14:12|0.15561
01:14:12|0.15561
01:14:13|0.15561
01:14:14|0.15556
01:14:15|0.15556
01:14:16|0.15556
01:14:18|0.15556
01:14:19|0.15556
01:14:20|0.15556
01:14:20|0.15556
01:14:21|0.15556
01:14:22|0.15556
01:14:24|0.15556
01:14:24|0.15556
01:14:26|0.15556
01:14:26|0.15556
01:14:27|0.15556
01:14:28|0.15557
01:14:29|0.15557
01:14:30|0.15557
01:14:31|0.15558
01:14:32|0.15558
01:14:34|0.15558
01:14:35|0.15556
01:14:35|0.15556
01:14:37|0.15556
01:14:38|0.15556
01:14:38|0.15556
01:14:39|0.15556
01:14:41|0.15556
01:14:42|0.15556
01:14:43|0.1556
01:14:43|0.1556
01:14:44|0.1556
01:14:46|0.1556
01:14:46|0.15562
01:14:47|0.15564
01:14:48|0.15564
01:14:50|0.15564
01:14:51|0.15564
01:14:51|0.15562
01:14:52|0.15562
01:14:54|0.15565
01:14:55|0.15565
01:14:56|0.15565
01:14:57|0.1557
01:14:57|0.15568
01:14:58|0.15568
01:15:00|0.15568
01:15:00|0.15565
01:15:01|0.15565
01:15:02|0.15565
01:15:04|0.15558
01:15:04|0.15558
01:15:05|0.15558
01:15:06|0.15563
01:15:07|0.15563
01:15:09|0.15563
01:15:10|0.1556
01:15:10|0.1556
01:15:11|0.15563
01:15:12|0.15563
01:15:13|0.15567
01:15:14|0.15567
01:15:16|0.15567
01:15:17|0.15568
01:15:17|0.15568
01:15:18|0.15568
01:15:19|0.15568
01:15:20|0.15566
01:15:22|0.15565
01:15:22|0.15565
01:15:24|0.15565
01:15:24|0.15565
01:15:26|0.15565
01:15:27|0.15565
01:15:28|0.15563
01:15:28|0.15565
01:15:29|0.15565
01:15:30|0.15565
01:15:32|0.15565
01:15:33|0.15565
01:15:34|0.15565
01:15:35|0.15572
01:15:36|0.15565
01:15:37|0.15565
01:15:38|0.15565
01:15:39|0.15565
01:15:40|0.15568
01:15:41|0.15568
01:15:42|0.15568
01:15:43|0.15568
01:15:44|0.15568
01:15:45|0.15568
01:15:46|0.15565
01:15:47|0.15565
01:15:47|0.15565
01:15:49|0.15565
01:15:50|0.15565
01:15:51|0.15565
01:15:52|0.15562
01:15:53|0.15562
01:15:54|0.15562
01:15:55|0.15563
01:15:56|0.15563
01:15:57|0.15563
01:15:58|0.15563
01:15:59|0.15557
01:16:00|0.15559
01:16:01|0.15559
01:16:02|0.15559
01:16:03|0.15559
01:16:04|0.15559
01:16:05|0.15559
01:16:06|0.15565
01:16:07|0.15565
01:16:08|0.15565
01:16:09|0.15565
01:16:10|0.15565
01:16:11|0.15565
01:16:12|0.15565
01:16:13|0.15565
01:16:14|0.15565
01:16:15|0.15564
01:16:16|0.15564
01:16:17|0.15571
01:16:18|0.15565
01:16:19|0.15565
01:16:20|0.15565
01:16:21|0.15568
01:16:22|0.15568
01:16:23|0.15568
01:16:24|0.15562
01:16:25|0.15562
01:16:27|0.15561
01:16:27|0.15561
01:16:29|0.15564
01:16:30|0.15564
01:16:31|0.15564
01:16:32|0.15564
01:16:33|0.15564
01:16:34|0.15564
01:16:35|0.15564
01:16:36|0.15564
01:16:37|0.15557
01:16:38|0.15557
01:16:39|0.15557
01:16:40|0.15557
01:16:41|0.15557
01:16:42|0.15557
01:16:43|0.15557
01:16:44|0.15557
01:16:45|0.15557
01:16:46|0.15557
01:16:47|0.15557
01:16:48|0.15557
01:16:50|0.15557
01:16:50|0.15557
01:16:52|0.15559
01:16:52|0.15559
01:16:53|0.15559
01:16:54|0.15572
01:16:55|0.15566
01:16:56|0.15566
01:16:57|0.15566
01:16:58|0.15557
01:16:59|0.15557
01:17:00|0.15554
01:17:01|0.15557
01:17:02|0.15548
01:17:03|0.15548
01:17:04|0.15548
01:17:06|0.15549
01:17:06|0.15549
01:17:07|0.15549
01:17:08|0.15547
01:17:09|0.15547
01:17:10|0.15547
01:17:11|0.15547
01:17:12|0.15547
01:17:13|0.15547
01:17:14|0.15547
01:17:16|0.15561
01:17:16|0.15562
01:17:17|0.15556
01:17:18|0.15553
01:17:19|0.15553
01:17:20|0.15549
01:17:21|0.15549
01:17:22|0.15562
01:17:24|0.15559
01:17:24|0.15546
01:17:26|0.15549
01:17:27|0.15544
01:17:28|0.15549
01:17:28|0.15549
01:17:30|0.15549
01:17:31|0.15549
01:17:32|0.15551
01:17:33|0.15551
01:17:34|0.15551
01:17:35|0.15551
01:17:36|0.15551
01:17:37|0.1555
01:17:38|0.15549
01:17:39|0.1554
01:17:40|0.1554
01:17:42|0.1554
01:17:42|0.1554
01:17:43|0.1554
01:17:45|0.15544
01:17:45|0.15544
01:17:46|0.15544
01:17:48|0.15544
01:17:48|0.15546
01:17:49|0.15546
01:17:50|0.15546
01:17:51|0.15547
01:17:52|0.15545
01:17:54|0.15545
01:17:54|0.15545
01:17:55|0.15551
01:17:57|0.15551
01:17:57|0.15551
01:17:59|0.15557
01:17:59|0.15557
01:18:01|0.15554
01:18:01|0.15554
01:18:02|0.15554
01:18:04|0.15554
01:18:04|0.15551
01:18:05|0.15549
01:18:06|0.15549
01:18:07|0.15549
01:18:08|0.15549
01:18:09|0.15549
01:18:10|0.15549
01:18:11|0.15549
01:18:12|0.15549
01:18:13|0.15549
01:18:14|0.15549
01:18:16|0.15549
01:18:16|0.15549
01:18:17|0.15549
01:18:19|0.15549
01:18:20|0.15549
01:18:20|0.15549
01:18:21|0.15549
01:18:22|0.15546
01:18:23|0.15546
01:18:24|0.15546
01:18:26|0.15546
01:18:26|0.15546
01:18:27|0.15546
01:18:29|0.15543
01:18:30|0.15541
01:18:31|0.15541
01:18:32|0.15541
01:18:33|0.15541
01:18:34|0.15541
01:18:35|0.15541
01:18:36|0.15541
01:18:37|0.15541
01:18:38|0.15548
01:18:39|0.15548
01:18:40|0.15548
01:18:41|0.15542
01:18:42|0.15542
01:18:43|0.15542
01:18:44|0.15547
01:18:45|0.15547
01:18:46|0.15539
01:18:47|0.15539
01:18:48|0.15539
01:18:50|0.15539
01:18:50|0.15539
01:18:51|0.15539
01:18:52|0.15539
01:18:53|0.15539
01:18:54|0.15539
01:18:56|0.15539
01:18:56|0.15539
01:18:57|0.15539
01:18:59|0.15549
01:19:00|0.15549
01:19:00|0.15549
01:19:02|0.1555
01:19:03|0.1556
01:19:03|0.1556
01:19:05|0.1556
01:19:06|0.1556
01:19:07|0.1556
01:19:08|0.1556
01:19:09|0.1556
01:19:10|0.15564
01:19:10|0.15565
01:19:12|0.15565
01:19:12|0.15559
01:19:14|0.15559
01:19:14|0.15564
01:19:16|0.15564
01:19:17|0.15564
01:19:18|0.15564
01:19:18|0.15564
01:19:20|0.15563
01:19:21|0.15563
01:19:22|0.15563
01:19:23|0.15563
01:19:24|0.15564
01:19:25|0.15563
01:19:27|0.15563
01:19:28|0.15563
01:19:28|0.15563
01:19:29|0.15562
01:19:31|0.15562
01:19:32|0.15565
01:19:32|0.15565
01:19:33|0.15563
01:19:35|0.15569
01:19:36|0.15564
01:19:36|0.15564
01:19:39|0.15564
01:19:40|0.15564
01:19:40|0.15564
01:19:42|0.15564
01:19:42|0.15564
01:19:44|0.15564
01:19:45|0.15564
01:19:45|0.15566
01:19:46|0.15567
01:19:47|0.15567
01:19:49|0.15567
01:19:50|0.15567
01:19:50|0.1556
01:19:51|0.1556
01:19:52|0.15567
01:19:54|0.15567
01:19:54|0.15567
01:19:56|0.15567
01:19:56|0.15567
01:19:57|0.15567
01:19:58|0.15564
01:19:59|0.15563
01:20:00|0.15563
01:20:01|0.15564
01:20:03|0.15564
01:20:04|0.15562
01:20:05|0.15562
01:20:06|0.15558
01:20:07|0.15557
01:20:08|0.1556
01:20:09|0.1556
01:20:10|0.15562
01:20:11|0.15564
01:20:12|0.15564
01:20:13|0.15564
01:20:14|0.15564
01:20:15|0.15564
01:20:16|0.15564
01:20:17|0.15563
01:20:18|0.15557
01:20:19|0.15552
01:20:20|0.15553
01:20:21|0.15553
01:20:22|0.15553
01:20:23|0.15555
01:20:24|0.15555
01:20:25|0.15553
01:20:26|0.15553
01:20:28|0.15552
01:20:29|0.15549
01:20:30|0.15549
01:20:31|0.15549
01:20:32|0.15549
01:20:34|0.15549
01:20:34|0.15549
01:20:35|0.15549
01:20:36|0.15549
01:20:37|0.15555
01:20:39|0.15561
01:20:39|0.15561
01:20:41|0.15561
01:20:41|0.15563
01:20:42|0.15563
01:20:44|0.15563
01:20:45|0.15564
01:20:45|0.15564
01:20:47|0.15561
01:20:47|0.15561
01:20:48|0.15561
01:20:50|0.15561
01:20:50|0.15563
01:20:51|0.15563
01:20:52|0.15563
01:20:54|0.15563
01:20:54|0.15563
01:20:55|0.15563
01:20:56|0.15563
01:20:58|0.15563
01:20:58|0.15543
01:20:59|0.15543
01:21:00|0.15543
01:21:02|0.15553
01:21:02|0.15555
01:21:03|0.15555
01:21:05|0.15555
01:21:06|0.15553
01:21:06|0.15562
01:21:07|0.15562
01:21:09|0.15564
01:21:09|0.15564
01:21:10|0.15564
01:21:12|0.15564
01:21:13|0.15562
01:21:13|0.15562
01:21:14|0.15562
01:21:16|0.15562
01:21:16|0.15569
01:21:17|0.15569
01:21:18|0.15569
01:21:19|0.15569
01:21:20|0.15569
01:21:22|0.15569
01:21:22|0.15565
01:21:23|0.15565
01:21:24|0.15565
01:21:25|0.15565
01:21:26|0.15565
01:21:28|0.15567
01:21:29|0.15566
01:21:31|0.15566
01:21:31|0.15566
01:21:33|0.15566
01:21:34|0.15564
01:21:34|0.15564
01:21:36|0.15566
01:21:36|0.15566
01:21:37|0.15566
01:21:39|0.15564
01:21:40|0.15564
01:21:41|0.15563
01:21:42|0.15563
01:21:43|0.15559
01:21:44|0.15547
01:21:45|0.15547
01:21:46|0.15547
01:21:47|0.1556
01:21:48|0.1556
01:21:50|0.1556
01:21:50|0.15549
01:21:51|0.15549
01:21:52|0.15549
01:21:54|0.15549
01:21:54|0.15557
01:21:55|0.15557
01:21:56|0.15549
01:21:57|0.15554
01:21:58|0.15554
01:21:59|0.15554
01:22:00|0.15554
01:22:02|0.15554
01:22:02|0.15554
01:22:03|0.15554
01:22:05|0.15552
01:22:06|0.15552
01:22:07|0.15552
01:22:07|0.15552
01:22:09|0.15552
01:22:10|0.15552
01:22:10|0.15552
01:22:11|0.15552
01:22:13|0.15552
01:22:14|0.15552
01:22:14|0.15553
01:22:16|0.15551
01:22:17|0.15551
01:22:18|0.15554
01:22:19|0.15554
01:22:20|0.15554
01:22:21|0.15554
01:22:22|0.15554
01:22:23|0.15554
01:22:24|0.15554
01:22:25|0.15554
01:22:26|0.15547
01:22:27|0.15547
01:22:28|0.1555
01:22:30|0.1555
01:22:31|0.1555
01:22:32|0.1555
01:22:32|0.1555
01:22:34|0.1555
01:22:35|0.1555
01:22:36|0.1555
01:22:37|0.15553
01:22:37|0.15553
01:22:38|0.15553
01:22:39|0.15556
01:22:41|0.15561
01:22:41|0.15561
01:22:43|0.15561
01:22:44|0.15561
01:22:45|0.15561
01:22:45|0.15561
01:22:47|0.1556
01:22:48|0.15561
01:22:49|0.15561
01:22:49|0.1556
01:22:51|0.15561
01:22:52|0.15561
01:22:53|0.15566
01:22:54|0.15566
01:22:55|0.15566
01:22:55|0.15562
01:22:57|0.15562
01:22:58|0.15562
01:22:59|0.15562
01:23:00|0.15558
01:23:01|0.15558
01:23:02|0.15558
01:23:03|0.15558
01:23:04|0.15558
01:23:05|0.15562
01:23:06|0.15562
01:23:07|0.15563
01:23:08|0.15563
01:23:09|0.15562
01:23:10|0.15562
01:23:11|0.15562
01:23:12|0.15562
01:23:13|0.15573
01:23:14|0.15584
01:23:15|0.15564
01:23:16|0.15563
01:23:17|0.15563
01:23:18|0.15563
01:23:19|0.15563
01:23:20|0.15563
01:23:22|0.15563
01:23:22|0.15563
01:23:23|0.15562
01:23:24|0.15562
01:23:25|0.15562
01:23:26|0.15562
01:23:28|0.15562
01:23:28|0.15562
01:23:30|0.15562
01:23:32|0.15562
01:23:33|0.15562
01:23:34|0.15562
01:23:35|0.15562
01:23:36|0.15566
01:23:36|0.15571
01:23:37|0.15571
01:23:38|0.15564
01:23:39|0.15571
01:23:41|0.15568
01:23:42|0.15565
01:23:43|0.15565
01:23:44|0.15575
01:23:45|0.15573
01:23:46|0.15566
01:23:47|0.15566
01:23:48|0.15574
01:23:49|0.15574
01:23:50|0.15574
01:23:51|0.15573
01:23:52|0.15573
01:23:53|0.15573
01:23:54|0.15573
01:23:55|0.15573
01:23:56|0.15573
01:23:57|0.15572
01:23:58|0.15573
01:23:59|0.15575
01:24:00|0.15576
01:24:01|0.15576
01:24:02|0.15575
01:24:03|0.15575
01:24:04|0.15575
01:24:05|0.15575
01:24:06|0.15575
01:24:07|0.15575
01:24:08|0.15575
01:24:09|0.15575
01:24:10|0.15575
01:24:11|0.15575
01:24:12|0.15575
01:24:13|0.15575
01:24:14|0.15575
01:24:15|0.15574
01:24:16|0.15574
01:24:17|0.15575
01:24:18|0.15575
01:24:19|0.15575
01:24:20|0.15575
01:24:21|0.15575
01:24:22|0.15575
01:24:23|0.15571
01:24:24|0.15571
01:24:25|0.15571
01:24:26|0.15571
01:24:27|0.15571
01:24:28|0.15571
01:24:29|0.15559
01:24:30|0.15559
01:24:32|0.15559
01:24:33|0.15559
01:24:34|0.15557
01:24:35|0.15562
01:24:35|0.15562
01:24:37|0.15562
01:24:38|0.15566
01:24:39|0.15566
01:24:40|0.15567
01:24:41|0.15572
01:24:42|0.15572
01:24:43|0.15572
01:24:44|0.15575
01:24:45|0.15575
01:24:46|0.15575
01:24:47|0.15575
01:24:48|0.15575
01:24:49|0.15575
01:24:50|0.15575
01:24:51|0.15575
01:24:52|0.15576
01:24:53|0.15576
01:24:54|0.1558
01:24:55|0.1558
01:24:56|0.15581
01:24:57|0.15581
01:24:58|0.15581
01:24:59|0.15586
01:25:00|0.15584
01:25:01|0.15584
01:25:02|0.15584
01:25:03|0.15584
01:25:04|0.15591
01:25:05|0.15591
01:25:06|0.15591
01:25:07|0.15589
01:25:08|0.15589
01:25:09|0.15589
01:25:10|0.15586
01:25:11|0.15586
01:25:12|0.15586
01:25:13|0.15583
01:25:14|0.15586
01:25:15|0.15586
01:25:16|0.1559
01:25:18|0.15589
01:25:18|0.15589
01:25:19|0.15587
01:25:20|0.15587
01:25:22|0.15587
01:25:22|0.15589
01:25:23|0.15589
01:25:24|0.15592
01:25:25|0.15592
01:25:26|0.15592
01:25:27|0.15592
01:25:28|0.15592
01:25:29|0.15592
01:25:30|0.15592
01:25:32|0.15592
01:25:32|0.15592
01:25:34|0.15593
01:25:34|0.15593
01:25:36|0.15593
01:25:36|0.15596
01:25:38|0.15596
01:25:40|0.15595
01:25:41|0.156
01:25:41|0.15602
01:25:43|0.15604
01:25:44|0.15606
01:25:45|0.15606
01:25:46|0.15606
01:25:46|0.15606
01:25:48|0.15606
01:25:49|0.1561
01:25:50|0.1561
01:25:51|0.15611
01:25:51|0.15615
01:25:53|0.15613
01:25:54|0.15613
01:25:55|0.15613
01:25:56|0.15613
01:25:57|0.15613
01:25:58|0.15613
01:25:59|0.1562
01:26:00|0.1562
01:26:02|0.15616
01:26:02|0.15616
01:26:03|0.15616
01:26:04|0.15616
01:26:05|0.15616
01:26:06|0.1562
01:26:07|0.15618
01:26:08|0.15618
01:26:10|0.15618
01:26:11|0.15618
01:26:11|0.15622
01:26:12|0.15625
01:26:13|0.15628
01:26:14|0.15628
01:26:15|0.15629
01:26:16|0.1563
01:26:17|0.1563
01:26:19|0.15636
01:26:19|0.15641
01:26:21|0.15641
01:26:22|0.15647
01:26:22|0.15647
01:26:23|0.15648
01:26:24|0.15648
01:26:26|0.15652
01:26:27|0.15657
01:26:27|0.15661
01:26:28|0.15662
01:26:30|0.15658
01:26:30|0.15662
01:26:31|0.15658
01:26:33|0.15658
01:26:34|0.15658
01:26:35|0.15657
01:26:36|0.15657
01:26:37|0.15653
01:26:39|0.15653
01:26:39|0.1565
01:26:41|0.1565
01:26:41|0.15652
01:26:43|0.15652
01:26:43|0.15652
01:26:44|0.15652
01:26:46|0.15652
01:26:47|0.15656
01:26:47|0.15656
01:26:48|0.15656
01:26:50|0.15656
01:26:50|0.15656
01:26:51|0.15656
01:26:52|0.15656
01:26:53|0.15656
01:26:55|0.15656
01:26:55|0.15656
01:26:57|0.15656
01:26:57|0.15656
01:26:58|0.15656
01:27:00|0.15656
01:27:01|0.15656
01:27:01|0.15656
01:27:02|0.15656
01:27:03|0.15656
01:27:04|0.15656
01:27:05|0.15656
01:27:06|0.15656
01:27:08|0.15648
01:27:09|0.15657
01:27:09|0.15657
01:27:10|0.15666
01:27:12|0.15672
01:27:12|0.15672
01:27:13|0.15672
01:27:14|0.15672
01:27:15|0.15671
01:27:16|0.15671
01:27:17|0.15673
01:27:18|0.15675
01:27:20|0.15679
01:27:20|0.15672
01:27:22|0.15672
01:27:23|0.15676
01:27:23|0.15676
01:27:24|0.15676
01:27:26|0.15676
01:27:27|0.15678
01:27:28|0.15677
01:27:28|0.15681
01:27:29|0.15681
01:27:31|0.15681
01:27:31|0.15682
01:27:32|0.15682
01:27:35|0.15681
01:27:36|0.15681
01:27:37|0.15681
01:27:38|0.15671
01:27:39|0.15671
01:27:40|0.15671
01:27:41|0.15671
01:27:42|0.15664
01:27:43|0.15664
01:27:44|0.15664
01:27:45|0.15664
01:27:46|0.15664
01:27:47|0.15664
01:27:48|0.15664
01:27:49|0.15664
01:27:50|0.15664
01:27:51|0.15664
01:27:52|0.15664
01:27:53|0.15664
01:27:54|0.15664
01:27:55|0.15664
01:27:56|0.15652
01:27:57|0.15652
01:27:58|0.15652
01:27:59|0.15652
01:28:00|0.15652
01:28:01|0.15652
01:28:02|0.15652
01:28:03|0.15652
01:28:04|0.15652
01:28:05|0.15652
01:28:06|0.15645
01:28:07|0.15645
01:28:08|0.15645
01:28:09|0.15645
01:28:10|0.15645
01:28:11|0.15645
01:28:12|0.15645
01:28:13|0.15645
01:28:14|0.15647
01:28:15|0.15647
01:28:16|0.15647
01:28:17|0.15651
01:28:18|0.15651
01:28:19|0.15651
01:28:20|0.15651
01:28:21|0.15651
01:28:22|0.15651
01:28:23|0.15651
01:28:24|0.15651
01:28:25|0.15651
01:28:26|0.15651
01:28:27|0.15651
01:28:28|0.15651
01:28:29|0.15651
01:28:30|0.15651
01:28:31|0.15651
01:28:32|0.15651
01:28:33|0.15651
01:28:34|0.15651
01:28:35|0.15648
01:28:37|0.15648
01:28:38|0.15648
01:28:39|0.15648
01:28:39|0.15663
01:28:41|0.15653
01:28:42|0.15653
01:28:43|0.15653
01:28:44|0.15653
01:28:45|0.15653
01:28:46|0.15653
01:28:46|0.15653
01:28:48|0.15649
01:28:49|0.15649
01:28:50|0.15649
01:28:51|0.15649
01:28:52|0.15649
01:28:53|0.15649
01:28:53|0.15649
01:28:55|0.15642
01:28:56|0.15642
01:28:57|0.15642
01:28:58|0.15642
01:28:59|0.15642
01:29:00|0.15642
01:29:01|0.15642
01:29:02|0.15642
01:29:03|0.15642
01:29:04|0.15642
01:29:05|0.15642
01:29:06|0.15643
01:29:07|0.15643
01:29:08|0.15643
01:29:09|0.15643
01:29:10|0.15643
01:29:11|0.15643
01:29:12|0.15643
01:29:13|0.15643
01:29:14|0.15643
01:29:15|0.15643
01:29:16|0.15643
01:29:17|0.15643
01:29:18|0.15644
01:29:19|0.15633
01:29:20|0.15633
01:29:21|0.15633
01:29:22|0.15633
01:29:23|0.15633
01:29:24|0.15633
01:29:25|0.15633
01:29:26|0.15633
01:29:27|0.15632
01:29:28|0.15632
01:29:29|0.15632
01:29:30|0.1563
01:29:31|0.1563
01:29:32|0.1563
01:29:33|0.1563
01:29:34|0.1563
01:29:35|0.1563
01:29:37|0.15618
01:29:37|0.15618
01:29:40|0.15618
01:29:40|0.15618
01:29:42|0.15618
01:29:43|0.15618
01:29:43|0.15618
01:29:45|0.15618
01:29:46|0.15626
01:29:47|0.15626
01:29:48|0.15626
01:29:49|0.15626
01:29:50|0.15626
01:29:51|0.15626
01:29:52|0.15626
01:29:53|0.15627
01:29:54|0.15627
01:29:55|0.15634
01:29:56|0.15634
01:29:57|0.15634
01:29:58|0.15643
01:29:59|0.15649
01:30:00|0.15649
01:30:01|0.15642
01:30:02|0.15642
01:30:03|0.15642
01:30:04|0.1564
01:30:05|0.15634
01:30:06|0.15634
01:30:07|0.15634
01:30:08|0.15636
01:30:09|0.15634
01:30:10|0.15634
01:30:11|0.15627
01:30:12|0.15627
01:30:13|0.15627
01:30:14|0.15627
01:30:15|0.15627
01:30:16|0.15632
01:30:17|0.15632
01:30:18|0.15639
01:30:19|0.15639
01:30:20|0.15639
01:30:21|0.15639
01:30:22|0.15636
01:30:23|0.15636
01:30:24|0.15636
01:30:26|0.15636
01:30:26|0.15638
01:30:27|0.15638
01:30:28|0.15639
01:30:29|0.15639
01:30:31|0.15639
01:30:32|0.15639
01:30:32|0.15651
01:30:34|0.15651
01:30:34|0.15651
01:30:36|0.15651
01:30:37|0.15639
01:30:39|0.15639
01:30:40|0.1563
01:30:40|0.1563
01:30:41|0.1563
01:30:43|0.1563
01:30:44|0.1563
01:30:45|0.1563
01:30:45|0.1563
01:30:46|0.15638
01:30:48|0.15638
01:30:49|0.15638
01:30:50|0.15641
01:30:51|0.15641
01:30:52|0.15641
01:30:53|0.15643
01:30:53|0.15647
01:30:54|0.15647
01:30:55|0.15647
01:30:56|0.15653
01:30:57|0.15652
01:30:58|0.1566
01:30:59|0.1566
01:31:00|0.1566
01:31:01|0.15659
01:31:02|0.15659
01:31:03|0.15659
01:31:05|0.15665
01:31:06|0.15665
01:31:06|0.15665
01:31:08|0.15665
01:31:09|0.15665
01:31:10|0.15665
01:31:11|0.15665
01:31:12|0.15665
01:31:13|0.15665
01:31:14|0.15671
01:31:15|0.15671
01:31:16|0.15675
01:31:17|0.15675
01:31:18|0.15676
01:31:19|0.15676
01:31:20|0.15676
01:31:21|0.15676
01:31:22|0.15676
01:31:23|0.15676
01:31:24|0.15672
01:31:25|0.15672
01:31:26|0.15675
01:31:27|0.15677
01:31:28|0.15677
01:31:29|0.15677
01:31:31|0.15677
01:31:31|0.15677
01:31:33|0.15677
01:31:33|0.15678
01:31:34|0.15675
01:31:35|0.15675
01:31:36|0.15678
01:31:37|0.15678
01:31:39|0.15678
01:31:41|0.15679
01:31:41|0.15669
01:31:43|0.15669
01:31:43|0.15671
01:31:44|0.15671
01:31:45|0.15678
01:31:47|0.15678
01:31:48|0.15676
01:31:49|0.15676
01:31:49|0.15679
01:31:50|0.15675
01:31:52|0.15673
01:31:53|0.15673
01:31:54|0.15673
01:31:55|0.15673
01:31:56|0.15673
01:31:57|0.15673
01:31:58|0.15673
01:31:59|0.15673
01:32:00|0.15673
01:32:01|0.15679
01:32:02|0.15679
01:32:03|0.15679
01:32:04|0.15671
01:32:05|0.15667
01:32:06|0.15667
01:32:07|0.1567
01:32:08|0.1567
01:32:09|0.1567
01:32:10|0.15661
01:32:11|0.15661
01:32:12|0.1566
01:32:13|0.15662
01:32:14|0.15662
01:32:15|0.15662
01:32:16|0.15662
01:32:17|0.15662
01:32:18|0.15662
01:32:19|0.15662
01:32:20|0.15662
01:32:21|0.15662
01:32:22|0.15662
01:32:23|0.15662
01:32:24|0.15662
01:32:25|0.15662
01:32:26|0.15662
01:32:27|0.15653
01:32:28|0.15653
01:32:29|0.15653
01:32:30|0.15653
01:32:31|0.1566
01:32:32|0.1566
01:32:33|0.1566
01:32:34|0.1566
01:32:35|0.1566
01:32:37|0.15657
01:32:37|0.15657
01:32:39|0.15657
01:32:40|0.15657
01:32:41|0.15657
01:32:42|0.15657
01:32:43|0.15666
01:32:44|0.15666
01:32:45|0.15659
01:32:46|0.15659
01:32:47|0.15659
01:32:48|0.15659
01:32:49|0.15659
01:32:50|0.15659
01:32:51|0.15659
01:32:52|0.15659
01:32:53|0.15659
01:32:54|0.15659
01:32:55|0.15659
01:32:57|0.15659
01:32:57|0.15659
01:32:59|0.15659
01:32:59|0.15659
01:33:00|0.15665
01:33:01|0.15665
01:33:03|0.15664
01:33:04|0.15661
01:33:05|0.15661
01:33:05|0.15661
01:33:07|0.15661
01:33:07|0.15661
01:33:08|0.15661
01:33:09|0.15665
01:33:10|0.15665
01:33:11|0.15665
01:33:12|0.15665
01:33:13|0.15666
01:33:14|0.15666
01:33:15|0.15666
01:33:16|0.15666
01:33:17|0.15663
01:33:18|0.15663
01:33:20|0.15663
01:33:20|0.15661
01:33:21|0.15661
01:33:22|0.15661
01:33:23|0.15662
01:33:24|0.15662
01:33:25|0.15662
01:33:27|0.15662
01:33:27|0.15662
01:33:28|0.15662
01:33:29|0.15673
01:33:30|0.15679
01:33:31|0.15679
01:33:32|0.15679
01:33:33|0.15679
01:33:34|0.15679
01:33:35|0.15679
01:33:36|0.15679
01:33:38|0.15679
01:33:38|0.15679
01:33:40|0.15679
01:33:42|0.15683
01:33:43|0.15687
01:33:43|0.15687
01:33:45|0.15687
01:33:45|0.15687
01:33:46|0.15687
01:33:47|0.15687
01:33:48|0.15687
01:33:49|0.15687
01:33:50|0.15687
01:33:52|0.15691
01:33:53|0.15691
01:33:54|0.15691
01:33:55|0.15691
01:33:56|0.15691
01:33:57|0.15691
01:33:58|0.15691
01:33:59|0.15691
01:33:59|0.15691
01:34:01|0.15691
01:34:02|0.15692
01:34:02|0.15694
01:34:04|0.15693
01:34:04|0.15698
01:34:06|0.15698
01:34:08|0.157
01:34:08|0.15702
01:34:09|0.15708
01:34:10|0.15711
01:34:11|0.15712
01:34:12|0.15712
01:34:13|0.15721
01:34:14|0.15722
01:34:16|0.1572
01:34:16|0.1572
01:34:17|0.1572
01:34:18|0.1572
01:34:19|0.1572
01:34:20|0.1572
01:34:21|0.1572
01:34:22|0.15717
01:34:23|0.15717
01:34:25|0.15717
01:34:25|0.1571
01:34:26|0.1571
01:34:27|0.15708
01:34:28|0.15708
01:34:29|0.15708
01:34:31|0.15708
01:34:32|0.15708
01:34:33|0.15708
01:34:33|0.15703
01:34:34|0.15703
01:34:35|0.157
01:34:36|0.15696
01:34:38|0.15695
01:34:39|0.15695
01:34:40|0.15695
01:34:40|0.15695
01:34:42|0.15695
01:34:44|0.15695
01:34:44|0.15695
01:34:45|0.15695
01:34:46|0.15695
01:34:47|0.15695
01:34:48|0.15695
01:34:49|0.15695
01:34:51|0.15695
01:34:52|0.15695
01:34:52|0.15695
01:34:54|0.15695
01:34:55|0.15693
01:34:56|0.15693
01:34:57|0.15693
01:34:58|0.15693
01:34:59|0.15693
01:35:01|0.15695
01:35:02|0.15695
01:35:03|0.15695
01:35:03|0.15693
01:35:05|0.15693
01:35:06|0.15693
01:35:07|0.15691
01:35:07|0.15691
01:35:09|0.15691
01:35:10|0.15691
01:35:11|0.15691
01:35:12|0.15685
01:35:13|0.15685
01:35:14|0.15685
01:35:15|0.15685
01:35:16|0.15685
01:35:17|0.15685
01:35:18|0.15685
01:35:19|0.15685
01:35:20|0.15685
01:35:21|0.1568
01:35:22|0.1568
01:35:23|0.1568
01:35:24|0.15684
01:35:25|0.15684
01:35:27|0.15684
01:35:28|0.15684
01:35:29|0.15684
01:35:30|0.15689
01:35:31|0.15689
01:35:31|0.15689
01:35:33|0.15689
01:35:34|0.15694
01:35:34|0.15694
01:35:35|0.15694
01:35:36|0.15694
01:35:37|0.157
01:35:38|0.157
01:35:40|0.157
01:35:40|0.157
01:35:42|0.157
01:35:43|0.157
01:35:44|0.157
01:35:45|0.157
01:35:46|0.157
01:35:47|0.157
01:35:48|0.157
01:35:49|0.15704
01:35:50|0.15704
01:35:51|0.15704
01:35:52|0.15704
01:35:53|0.15704
01:35:54|0.15706
01:35:55|0.15713
01:35:56|0.15713
01:35:57|0.15713
01:35:58|0.15713
01:35:59|0.15713
01:36:00|0.15713
01:36:01|0.15712
01:36:02|0.15712
01:36:03|0.15712
01:36:04|0.15712
01:36:06|0.15712
01:36:07|0.15712
01:36:09|0.15712
01:36:09|0.15712
01:36:11|0.15712
01:36:12|0.15712
01:36:13|0.15712
01:36:14|0.15718
01:36:15|0.15719
01:36:16|0.15715
01:36:16|0.15711
01:36:18|0.15711
01:36:19|0.15711
01:36:20|0.15711
01:36:21|0.15711
01:36:22|0.15711
01:36:22|0.15703
01:36:23|0.15705
01:36:24|0.15712
01:36:25|0.15712
01:36:26|0.15712
01:36:27|0.15712
01:36:29|0.15712
01:36:30|0.15712
01:36:31|0.15712
01:36:32|0.15708
01:36:33|0.15708
01:36:35|0.15708
01:36:35|0.15707
01:36:36|0.15707
01:36:38|0.15707
01:36:39|0.15705
01:36:40|0.15699
01:36:41|0.15687
01:36:42|0.15687
01:36:43|0.15687
01:36:44|0.15687
01:36:45|0.15687
01:36:46|0.15687
01:36:47|0.15687
01:36:48|0.15687
01:36:49|0.15687
01:36:50|0.15665
01:36:51|0.15671
01:36:52|0.15671
01:36:52|0.15671
01:36:54|0.15673
01:36:55|0.15672
01:36:55|0.15672
01:36:57|0.15672
01:36:57|0.15672
01:36:59|0.15672
01:37:00|0.15672
01:37:01|0.15669
01:37:03|0.15669
01:37:04|0.15668
01:37:05|0.15658
01:37:06|0.15653
01:37:07|0.15647
01:37:08|0.15641
01:37:09|0.15634
01:37:10|0.15634
01:37:11|0.15634
01:37:12|0.1564
01:37:13|0.1564
01:37:14|0.15636
01:37:15|0.15636
01:37:16|0.15636
01:37:17|0.15642
01:37:18|0.15642
01:37:19|0.15633
01:37:20|0.15633
01:37:21|0.15633
01:37:22|0.15633
01:37:24|0.15633
01:37:25|0.15633
01:37:25|0.15633
01:37:27|0.15633
01:37:27|0.15633
01:37:28|0.15633
01:37:29|0.15633
01:37:30|0.15629
01:37:32|0.15628
01:37:32|0.15628
01:37:33|0.15628
01:37:34|0.15628
01:37:36|0.15629
01:37:37|0.1564
01:37:37|0.15639
01:37:39|0.15646
01:37:40|0.15651
01:37:40|0.15651
01:37:41|0.15651
01:37:43|0.15651
01:37:43|0.15646
01:37:44|0.15646
01:37:45|0.15646
01:37:47|0.15646
01:37:48|0.15644
01:37:48|0.15644
01:37:50|0.15644
01:37:51|0.15644
01:37:51|0.1564
01:37:52|0.1564
01:37:53|0.1564
01:37:55|0.1564
01:37:55|0.1564
01:37:56|0.1564
01:37:57|0.1564
01:37:58|0.15642
01:37:59|0.15643
01:38:00|0.15643
01:38:01|0.15643
01:38:03|0.15645
01:38:04|0.15645
01:38:05|0.1565
01:38:07|0.1565
01:38:07|0.1565
01:38:09|0.1565
01:38:09|0.1565
01:38:10|0.15644
01:38:11|0.15644
01:38:12|0.15644
01:38:14|0.15644
01:38:15|0.15644
01:38:15|0.15644
01:38:17|0.15644
01:38:18|0.15643
01:38:19|0.15643
01:38:20|0.15642
01:38:21|0.15642
01:38:22|0.15639
01:38:23|0.15639
01:38:24|0.15639
01:38:25|0.15639
01:38:26|0.15633
01:38:27|0.15633
01:38:28|0.15633
01:38:29|0.15628
01:38:30|0.15624
01:38:31|0.15629
01:38:32|0.15623
01:38:33|0.15623
01:38:35|0.15623
01:38:35|0.15635
01:38:37|0.15643
01:38:37|0.15643
01:38:38|0.15637
01:38:40|0.15637
01:38:40|0.15637
01:38:41|0.15637
01:38:43|0.15643
01:38:44|0.15643
01:38:44|0.15645
01:38:45|0.15645
01:38:47|0.15643
01:38:48|0.15649
01:38:49|0.1565
01:38:49|0.1565
01:38:50|0.1565
01:38:51|0.1565
01:38:52|0.15651
01:38:53|0.15651
01:38:54|0.15661
01:38:56|0.15661
01:38:56|0.15667
01:38:57|0.15669
01:38:58|0.15669
01:39:00|0.15672
01:39:01|0.15673
01:39:02|0.15669
01:39:02|0.15677
01:39:03|0.15682
01:39:05|0.15677
01:39:07|0.1568
01:39:07|0.1568
01:39:08|0.15682
01:39:10|0.15682
01:39:11|0.15682
01:39:12|0.15682
01:39:12|0.1568
01:39:13|0.15681
01:39:15|0.15681
01:39:16|0.15682
01:39:16|0.15682
01:39:18|0.15682
01:39:19|0.15682
01:39:20|0.15683
01:39:21|0.15683
01:39:22|0.15682
01:39:23|0.15682
01:39:23|0.15682
01:39:24|0.15682
01:39:26|0.15678
01:39:27|0.15678
01:39:27|0.15675
01:39:29|0.15675
01:39:30|0.15675
01:39:31|0.15676
01:39:31|0.15676
01:39:32|0.15682
01:39:34|0.15682
01:39:35|0.15682
01:39:36|0.15695
01:39:37|0.15695
01:39:38|0.15695
01:39:39|0.15693
01:39:40|0.15696
01:39:41|0.15696
01:39:42|0.15697
01:39:43|0.15699
01:39:44|0.15699
01:39:45|0.15699
01:39:46|0.15698
01:39:47|0.15698
01:39:48|0.15698
01:39:49|0.15698
01:39:50|0.15698
01:39:51|0.15698
01:39:52|0.15698
01:39:53|0.15698
01:39:54|0.15698
01:39:55|0.15698
01:39:56|0.15694
01:39:57|0.15694
01:39:58|0.15694
01:39:59|0.15694
01:40:00|0.15698
01:40:01|0.15698
01:40:02|0.15693
01:40:03|0.15693
01:40:04|0.15693
01:40:06|0.15693
01:40:07|0.15693
01:40:08|0.15692
01:40:09|0.15692
01:40:10|0.15689
01:40:11|0.15689
01:40:13|0.15685
01:40:14|0.1569
01:40:15|0.15692
01:40:16|0.15696
01:40:16|0.15696
01:40:18|0.15696
01:40:19|0.15691
01:40:20|0.15691
01:40:22|0.15678
01:40:22|0.15678
01:40:23|0.15678
01:40:24|0.15678
01:40:26|0.15678
01:40:27|0.15688
01:40:28|0.15688
01:40:29|0.15688
01:40:30|0.15688
01:40:30|0.15688
01:40:31|0.15688
01:40:32|0.15688
01:40:34|0.15688
01:40:35|0.15685
01:40:35|0.15685
01:40:36|0.15685
01:40:37|0.1569
01:40:39|0.15693
01:40:40|0.15693
01:40:40|0.15697
01:40:41|0.15697
01:40:43|0.15697
01:40:44|0.15697
01:40:45|0.15697
01:40:46|0.15702
01:40:47|0.15703
01:40:48|0.15703
01:40:49|0.15699
01:40:50|0.15702
01:40:51|0.15703
01:40:52|0.15703
01:40:53|0.15703
01:40:54|0.15713
01:40:55|0.15713
01:40:56|0.15714
01:40:57|0.15714
01:40:58|0.15714
01:40:58|0.15714
01:41:00|0.15714
01:41:00|0.15718
01:41:02|0.15718
01:41:03|0.15718
01:41:04|0.15718
01:41:05|0.15718
01:41:07|0.15719
01:41:08|0.15723
01:41:09|0.15723
01:41:10|0.15723
01:41:12|0.15723
01:41:13|0.15717
01:41:14|0.15717
01:41:14|0.15717
01:41:16|0.15725
01:41:17|0.15725
01:41:17|0.15725
01:41:18|0.15729
01:41:19|0.15729
01:41:21|0.15729
01:41:22|0.15729
01:41:22|0.15729
01:41:24|0.15733
01:41:25|0.15733
01:41:26|0.15733
01:41:27|0.15733
01:41:28|0.15733
01:41:28|0.15733
01:41:30|0.15733
01:41:31|0.15736
01:41:32|0.15736
01:41:33|0.15736
01:41:34|0.15736
01:41:35|0.15736
01:41:36|0.15736
01:41:37|0.15743
01:41:37|0.15743
01:41:39|0.15743
01:41:40|0.15745
01:41:41|0.15745
01:41:42|0.15745
01:41:42|0.15747
01:41:44|0.15747
01:41:45|0.15747
01:41:46|0.15744
01:41:47|0.15744
01:41:48|0.15744
01:41:49|0.15741
01:41:49|0.15741
01:41:50|0.15737
01:41:52|0.15737
01:41:52|0.15737
01:41:53|0.15734
01:41:55|0.15734
01:41:56|0.15734
01:41:57|0.15734
01:41:58|0.15734
01:41:59|0.15733
01:42:00|0.15733
01:42:01|0.15733
01:42:02|0.15733
01:42:03|0.15733
01:42:04|0.15733
01:42:05|0.1573
01:42:06|0.1573
01:42:07|0.1573
01:42:09|0.1573
01:42:09|0.1573
01:42:11|0.1573
01:42:12|0.15724
01:42:13|0.15725
01:42:14|0.15725
01:42:15|0.15725
01:42:15|0.15725
01:42:18|0.15725
01:42:19|0.1573
01:42:20|0.15726
01:42:20|0.15726
01:42:22|0.15726
01:42:22|0.15726
01:42:24|0.15726
01:42:25|0.15725
01:42:26|0.15725
01:42:27|0.15725
01:42:28|0.15721
01:42:29|0.15721
01:42:30|0.15721
01:42:31|0.15721
01:42:32|0.15721
01:42:33|0.15715
01:42:34|0.15715
01:42:35|0.15715
01:42:36|0.15715
01:42:37|0.15715
01:42:38|0.15715
01:42:39|0.15722
01:42:40|0.15722
01:42:41|0.15725
01:42:42|0.15725
01:42:43|0.15741
01:42:44|0.15741
01:42:45|0.15741
01:42:46|0.15741
01:42:47|0.15741
01:42:48|0.15737
01:42:49|0.15737
01:42:50|0.15732
01:42:51|0.15732
01:42:52|0.15732
01:42:53|0.15732
01:42:54|0.15732
01:42:56|0.15732
01:42:56|0.15732
01:42:57|0.15732
01:42:58|0.15732
01:43:00|0.15732
01:43:01|0.15732
01:43:02|0.15732
01:43:02|0.15732
01:43:03|0.15732
01:43:04|0.15732
01:43:05|0.15732
01:43:06|0.15732
01:43:08|0.15732
01:43:10|0.15734
01:43:10|0.15734
01:43:11|0.15734
01:43:12|0.15734
01:43:14|0.15734
01:43:14|0.15734
01:43:16|0.15728
01:43:17|0.15728
01:43:18|0.15725
01:43:18|0.15725
01:43:20|0.15725
01:43:20|0.15718
01:43:22|0.15718
01:43:22|0.15718
01:43:23|0.15718
01:43:25|0.15718
01:43:26|0.15718
01:43:27|0.15718
01:43:28|0.15718
01:43:28|0.15718
01:43:29|0.15718
01:43:30|0.15718
01:43:32|0.15718
01:43:33|0.15718
01:43:34|0.15707
01:43:34|0.15704
01:43:35|0.15704
01:43:37|0.15704
01:43:38|0.15705
01:43:39|0.15705
01:43:41|0.15705
01:43:41|0.15704
01:43:42|0.15704
01:43:44|0.15704
01:43:45|0.15704
01:43:45|0.15704
01:43:46|0.15704
01:43:48|0.15704
01:43:48|0.15711
01:43:49|0.15711
01:43:51|0.15707
01:43:51|0.15705
01:43:53|0.15709
01:43:53|0.15709
01:43:54|0.15709
01:43:56|0.15709
01:43:56|0.15709
01:43:57|0.15709
01:43:59|0.15709
01:43:59|0.15703
01:44:00|0.15704
01:44:02|0.15697
01:44:02|0.15697
01:44:03|0.15697
01:44:05|0.15697
01:44:05|0.15697
01:44:07|0.15709
01:44:07|0.15726
01:44:09|0.15726
01:44:09|0.15716
01:44:11|0.15717
01:44:12|0.15717
01:44:13|0.15717
01:44:14|0.15718
01:44:15|0.15726
01:44:16|0.1572
01:44:17|0.15729
01:44:18|0.15729
01:44:20|0.15729
01:44:21|0.15724
01:44:22|0.15724
01:44:23|0.15724
01:44:24|0.15731
01:44:25|0.15731
01:44:26|0.15731
01:44:26|0.15729
01:44:28|0.15729
01:44:29|0.15729
01:44:30|0.15729
01:44:31|0.15729
01:44:32|0.1573
01:44:33|0.1573
01:44:34|0.1573
01:44:35|0.15728
01:44:36|0.15728
01:44:37|0.15728
01:44:38|0.15728
01:44:39|0.15734
01:44:40|0.15734
01:44:41|0.15734
01:44:42|0.15734
01:44:43|0.15734
01:44:44|0.15735
01:44:45|0.15735
01:44:46|0.15735
01:44:47|0.15735
01:44:48|0.15735
01:44:49|0.15735
01:44:50|0.15735
01:44:51|0.15735
01:44:52|0.15734
01:44:53|0.15735
01:44:54|0.15731
01:44:55|0.15731
01:44:56|0.15726
01:44:57|0.15719
01:44:58|0.15719
01:44:59|0.15719
01:45:00|0.1571
01:45:02|0.15712
01:45:02|0.15712
01:45:03|0.15707
01:45:04|0.15707
01:45:06|0.15712
01:45:06|0.15712
01:45:07|0.15712
01:45:09|0.15716
01:45:10|0.15716
01:45:11|0.15716
01:45:12|0.15717
01:45:13|0.15724
01:45:14|0.15724
01:45:15|0.15721
01:45:16|0.15721
01:45:17|0.1572
01:45:18|0.1572
01:45:19|0.1572
01:45:20|0.15717
01:45:21|0.15717
01:45:22|0.15717
01:45:23|0.15709
01:45:24|0.15716
01:45:25|0.15716
01:45:26|0.15716
01:45:27|0.15716
01:45:28|0.15716
01:45:29|0.15716
01:45:30|0.15715
01:45:31|0.15715
01:45:32|0.15715
01:45:34|0.15715
01:45:34|0.15715
01:45:36|0.15715
01:45:36|0.15715
01:45:38|0.15715
01:45:38|0.15715
01:45:40|0.15715
01:45:41|0.1571
01:45:41|0.1571
01:45:42|0.1571
01:45:44|0.1571
01:45:45|0.1571
01:45:46|0.1571
01:45:47|0.1571
01:45:47|0.1571
01:45:49|0.15715
01:45:49|0.15715
01:45:50|0.15716
01:45:52|0.15741
01:45:53|0.15741
01:45:53|0.15741
01:45:54|0.15737
01:45:55|0.15737
01:45:57|0.15737
01:45:57|0.15737
01:45:59|0.15737
01:45:59|0.15737
01:46:01|0.15737
01:46:02|0.15737
01:46:04|0.15737
01:46:04|0.15737
01:46:05|0.15737
01:46:06|0.15737
01:46:07|0.15737
01:46:08|0.15737
01:46:09|0.15737
01:46:11|0.15737
01:46:13|0.15737
01:46:13|0.15737
01:46:15|0.15737
01:46:15|0.15745
01:46:16|0.15753
01:46:17|0.15745
01:46:19|0.15747
01:46:19|0.15742
01:46:21|0.15742
01:46:23|0.15742
01:46:23|0.15742
01:46:25|0.15742
01:46:26|0.15742
01:46:26|0.15742
01:46:28|0.15742
01:46:28|0.15742
01:46:29|0.15742
01:46:30|0.15742
01:46:31|0.15742
01:46:32|0.15742
01:46:34|0.15742
01:46:35|0.15744
01:46:36|0.15742
01:46:37|0.15742
01:46:38|0.15742
01:46:39|0.15742
01:46:40|0.15742
01:46:41|0.15742
01:46:42|0.15742
01:46:43|0.15742
01:46:44|0.15737
01:46:45|0.15737
01:46:46|0.15737
01:46:47|0.15737
01:46:48|0.15737
01:46:49|0.1574
01:46:51|0.1574
01:46:51|0.1574
01:46:52|0.1574
01:46:54|0.1574
01:46:55|0.1574
01:46:55|0.1574
01:46:57|0.1574
01:46:57|0.1574
01:46:59|0.15729
01:46:59|0.15729
01:47:00|0.15729
01:47:01|0.15729
01:47:02|0.15727
01:47:03|0.15727
01:47:04|0.15727
01:47:06|0.15725
01:47:06|0.15723
01:47:07|0.15723
01:47:08|0.15723
01:47:09|0.15723
01:47:10|0.15723
01:47:11|0.15721
01:47:13|0.15721
01:47:15|0.15723
01:47:16|0.15725
01:47:17|0.15714
01:47:18|0.15714
01:47:19|0.15709
01:47:20|0.15709
01:47:21|0.15702
01:47:22|0.15702
01:47:23|0.15702
01:47:24|0.15691
01:47:25|0.15689
01:47:26|0.15689
01:47:27|0.15689
01:47:28|0.15689
01:47:29|0.15692
01:47:30|0.15692
01:47:31|0.15692
01:47:32|0.1569
01:47:33|0.1569
01:47:34|0.1569
01:47:35|0.15686
01:47:36|0.15686
01:47:37|0.15686
01:47:38|0.15686
01:47:39|0.15686
01:47:40|0.15682
01:47:41|0.15682
01:47:42|0.15682
01:47:43|0.15682
01:47:44|0.15682
01:47:45|0.15682
01:47:46|0.15682
01:47:47|0.15682
01:47:48|0.15683
01:47:49|0.15683
01:47:51|0.15683
01:47:51|0.15683
01:47:52|0.15683
01:47:53|0.1568
01:47:55|0.1568
01:47:55|0.1568
01:47:57|0.1568
01:47:58|0.1568
01:47:58|0.1568
01:47:59|0.1568
01:48:00|0.1568
01:48:02|0.1568
01:48:02|0.1568
01:48:04|0.1568
01:48:04|0.1568
01:48:05|0.1568
01:48:06|0.1568
01:48:08|0.1568
01:48:08|0.1568
01:48:09|0.15677
01:48:10|0.15677
01:48:11|0.15677
01:48:13|0.15677
01:48:13|0.15677
01:48:15|0.15677
01:48:16|0.15662
01:48:17|0.15662
01:48:19|0.15671
01:48:20|0.15664
01:48:21|0.15664
01:48:22|0.1567
01:48:23|0.1567
01:48:24|0.1567
01:48:24|0.15662
01:48:26|0.15662
01:48:27|0.15662
01:48:28|0.15653
01:48:29|0.15656
01:48:30|0.15652
01:48:30|0.15652
01:48:32|0.15652
01:48:32|0.15652
01:48:33|0.15651
01:48:35|0.15651
01:48:36|0.15651
01:48:36|0.15651
01:48:39|0.15651
01:48:40|0.15651
01:48:40|0.1565
01:48:41|0.1565
01:48:42|0.1565
01:48:44|0.1565
01:48:44|0.1565
01:48:46|0.15646
01:48:46|0.15646
01:48:48|0.15651
01:48:49|0.15651
01:48:50|0.1565
01:48:51|0.1565
01:48:52|0.15651
01:48:53|0.15652
01:48:54|0.15652
01:48:55|0.15647
01:48:56|0.15647
01:48:57|0.15647
01:48:58|0.15647
01:48:59|0.15647
01:49:00|0.15647
01:49:01|0.15632
01:49:02|0.15632
01:49:03|0.15632
01:49:04|0.15627
01:49:05|0.15631
01:49:06|0.15631
01:49:07|0.15631
01:49:08|0.15631
01:49:09|0.15629
01:49:10|0.15625
01:49:11|0.15627
01:49:12|0.15627
01:49:13|0.15627
01:49:15|0.15627
01:49:16|0.15628
01:49:17|0.15629
01:49:18|0.15629
01:49:18|0.15628
01:49:20|0.15628
01:49:21|0.15628
01:49:22|0.1562
01:49:23|0.1562
01:49:24|0.15627
01:49:25|0.15627
01:49:26|0.15627
01:49:27|0.15627
01:49:27|0.15627
01:49:29|0.15622
01:49:30|0.15623
01:49:31|0.15623
01:49:32|0.15623
01:49:33|0.15624
01:49:34|0.15624
01:49:34|0.15624
01:49:36|0.15624
01:49:37|0.15624
01:49:38|0.15625
01:49:39|0.15625
01:49:39|0.15626
01:49:41|0.15629
01:49:42|0.15629
01:49:43|0.15628
01:49:44|0.15628
01:49:45|0.15628
01:49:46|0.15632
01:49:47|0.15633
01:49:48|0.15633
01:49:49|0.15633
01:49:50|0.15633
01:49:51|0.15633
01:49:52|0.15633
01:49:53|0.15633
01:49:54|0.15633
01:49:55|0.15633
01:49:56|0.15633
01:49:57|0.15633
01:49:58|0.15633
01:49:59|0.15633
01:50:00|0.15633
01:50:01|0.15632
01:50:02|0.15632
01:50:03|0.15632
01:50:04|0.15632
01:50:05|0.15636
01:50:06|0.15636
01:50:07|0.15642
01:50:08|0.15642
01:50:09|0.15642
01:50:10|0.15652
01:50:11|0.15642
01:50:12|0.15634
01:50:13|0.15634
01:50:14|0.15634
01:50:15|0.15632
01:50:16|0.15632
01:50:17|0.15632
01:50:18|0.15626
01:50:19|0.15626
01:50:20|0.15621
01:50:21|0.15618
01:50:22|0.15618
01:50:23|0.15618
01:50:24|0.15621
01:50:26|0.15623
01:50:27|0.15629
01:50:28|0.15626
01:50:28|0.15626
01:50:30|0.15626
01:50:31|0.15626
01:50:32|0.15626
01:50:33|0.15626
01:50:34|0.15626
01:50:34|0.15626
01:50:36|0.15626
01:50:36|0.15644
01:50:37|0.15644
01:50:38|0.15644
01:50:39|0.1564
01:50:40|0.1564
01:50:41|0.15643
01:50:43|0.15643
01:50:43|0.15646
01:50:45|0.15646
01:50:46|0.15646
01:50:46|0.15646
01:50:47|0.15646
01:50:49|0.15648
01:50:50|0.15648
01:50:50|0.15648
01:50:52|0.15648
01:50:52|0.15648
01:50:54|0.15648
01:50:55|0.15648
01:50:55|0.15648
01:50:57|0.15648
01:50:58|0.15649
01:50:59|0.15649
01:50:59|0.15649
01:51:01|0.15649
01:51:02|0.15649
01:51:03|0.15649
01:51:03|0.15637
01:51:06|0.15637
01:51:07|0.15637
01:51:07|0.15637
01:51:09|0.15636
01:51:10|0.15636
01:51:10|0.15636
01:51:11|0.15636
01:51:12|0.15636
01:51:13|0.15632
01:51:15|0.15632
01:51:16|0.15632
01:51:17|0.15632
01:51:17|0.15632
01:51:19|0.15632
01:51:20|0.15646
01:51:21|0.15648
01:51:22|0.15648
01:51:23|0.15648
01:51:24|0.15648
01:51:25|0.15648
01:51:26|0.15646
01:51:28|0.15646
01:51:28|0.15646
01:51:29|0.15646
01:51:30|0.15618
01:51:32|0.15618
01:51:32|0.15618
01:51:33|0.15631
01:51:35|0.15631
01:51:36|0.15631
01:51:36|0.15631
01:51:38|0.15631
01:51:38|0.15631
01:51:39|0.15631
01:51:41|0.15633
01:51:42|0.15633
01:51:42|0.15633
01:51:44|0.15642
01:51:44|0.15642
01:51:45|0.15642
01:51:46|0.15642
01:51:47|0.15642
01:51:49|0.15642
01:51:50|0.15642
01:51:51|0.15643
01:51:51|0.15643
01:51:53|0.15643
01:51:54|0.15635
01:51:55|0.15637
01:51:56|0.15643
01:51:57|0.15643
01:51:58|0.15643
01:51:59|0.15643
01:52:00|0.15643
01:52:01|0.15622
01:52:02|0.15622
01:52:02|0.15622
01:52:04|0.15633
01:52:05|0.15638
01:52:06|0.15638
01:52:06|0.15638
01:52:09|0.15638
01:52:09|0.15637
01:52:11|0.1564
01:52:11|0.15641
01:52:13|0.15641
01:52:13|0.15641
01:52:14|0.15659
01:52:15|0.15659
01:52:17|0.15663
01:52:19|0.15658
01:52:20|0.15657
01:52:21|0.15656
01:52:23|0.15656
01:52:23|0.15663
01:52:25|0.15662
01:52:25|0.15662
01:52:27|0.1566
01:52:28|0.15662
01:52:29|0.15662
01:52:29|0.15668
01:52:31|0.15667
01:52:32|0.15667
01:52:33|0.15666
01:52:34|0.15661
01:52:35|0.15655
01:52:35|0.15655
01:52:37|0.15655
01:52:38|0.15654
01:52:39|0.15654
01:52:39|0.15655
01:52:41|0.1566
01:52:42|0.15662
01:52:43|0.15662
01:52:44|0.15662
01:52:44|0.15662
01:52:46|0.15662
01:52:47|0.15662
01:52:47|0.15662
01:52:49|0.15662
01:52:50|0.15662
01:52:51|0.15662
01:52:51|0.15662
01:52:53|0.15662
01:52:54|0.15666
01:52:55|0.15668
01:52:56|0.15668
01:52:57|0.15668
01:52:58|0.15668
01:52:59|0.15662
01:53:00|0.15665
01:53:01|0.15665
01:53:02|0.15659
01:53:03|0.15659
01:53:04|0.15662
01:53:05|0.15662
01:53:06|0.1566
01:53:07|0.15672
01:53:08|0.15672
01:53:09|0.15684
01:53:10|0.15679
01:53:11|0.15679
01:53:12|0.15679
01:53:13|0.15679
01:53:14|0.15671
01:53:15|0.15671
01:53:16|0.15667
01:53:17|0.15667
01:53:19|0.15669
01:53:20|0.15669
01:53:21|0.15669
01:53:22|0.15669
01:53:23|0.15669
01:53:24|0.15664
01:53:25|0.15664
01:53:26|0.15664
01:53:27|0.15664
01:53:28|0.15664
01:53:29|0.15664
01:53:30|0.15664
01:53:31|0.15664
01:53:32|0.15663
01:53:33|0.15663
01:53:34|0.15663
01:53:35|0.15663
01:53:36|0.15665
01:53:37|0.15665
01:53:38|0.15663
01:53:39|0.15665
01:53:41|0.15669
01:53:41|0.15669
01:53:43|0.15675
01:53:43|0.15667
01:53:44|0.1567
01:53:46|0.1567
01:53:46|0.15659
01:53:47|0.15654
01:53:48|0.15655
01:53:50|0.15659
01:53:50|0.15665
01:53:51|0.15665
01:53:52|0.15665
01:53:53|0.15671
01:53:54|0.15672
01:53:56|0.15675
01:53:57|0.15678
01:53:57|0.15678
01:53:58|0.15678
01:53:59|0.15678
01:54:00|0.15678
01:54:01|0.15678
01:54:02|0.15677
01:54:04|0.15677
01:54:05|0.15677
01:54:05|0.15675
01:54:06|0.15675
01:54:07|0.15675
01:54:08|0.15674
01:54:10|0.15672
01:54:10|0.15672
01:54:12|0.15672
01:54:12|0.15672
01:54:13|0.15671
01:54:15|0.15671
01:54:15|0.15671
01:54:16|0.15671
01:54:17|0.15665
01:54:19|0.15669
01:54:21|0.15654
01:54:22|0.15654
01:54:23|0.1565
01:54:24|0.1565
01:54:25|0.15648
01:54:25|0.15648
01:54:27|0.15648
01:54:28|0.15648
01:54:29|0.15648
01:54:30|0.15645
01:54:31|0.15645
01:54:32|0.15645
01:54:33|0.15645
01:54:34|0.15645
01:54:35|0.15645
01:54:35|0.15645
01:54:36|0.15645
01:54:38|0.15645
01:54:39|0.15645
01:54:40|0.15645
01:54:41|0.15645
01:54:42|0.15645
01:54:42|0.15645
01:54:44|0.15645
01:54:45|0.1564
01:54:46|0.15638
01:54:46|0.15638
01:54:48|0.15634
01:54:50|0.15634
01:54:51|0.15634
01:54:51|0.15634
01:54:52|0.15634
01:54:54|0.15634
01:54:54|0.15633
01:54:55|0.15633
01:54:56|0.15633
01:54:57|0.15633
01:54:59|0.15633
01:54:59|0.15633
01:55:00|0.15631
01:55:02|0.15631
01:55:02|0.15631
01:55:03|0.15633
01:55:05|0.15639
01:55:05|0.15639
01:55:06|0.15639
01:55:08|0.15639
01:55:08|0.15639
01:55:10|0.15639
01:55:10|0.1564
01:55:12|0.1564
01:55:12|0.1563
01:55:13|0.15631
01:55:15|0.15631
01:55:16|0.15631
01:55:17|0.15631
01:55:17|0.15631
01:55:18|0.15628
01:55:20|0.15628
01:55:21|0.15628
01:55:22|0.15628
01:55:23|0.15631
01:55:25|0.15626
01:55:26|0.15626
01:55:27|0.15626
01:55:29|0.15626
01:55:29|0.15626
01:55:31|0.15626
01:55:32|0.15626
01:55:33|0.15626
01:55:34|0.15626
01:55:34|0.15625
01:55:36|0.15625
01:55:36|0.15625
01:55:37|0.15626
01:55:39|0.15617
01:55:40|0.1563
01:55:41|0.15628
01:55:42|0.15625
01:55:43|0.15625
01:55:44|0.15625
01:55:45|0.15625
01:55:45|0.15625
01:55:47|0.15625
01:55:48|0.15625
01:55:49|0.15634
01:55:50|0.15634
01:55:51|0.15634
01:55:52|0.15643
01:55:54|0.1565
01:55:55|0.1565
01:55:55|0.1565
01:55:57|0.15643
01:55:58|0.15643
01:55:59|0.15643
01:56:00|0.15643
01:56:01|0.15643
01:56:02|0.15643
01:56:02|0.15643
01:56:03|0.15643
01:56:05|0.15643
01:56:06|0.15643
01:56:06|0.15643
01:56:08|0.15639
01:56:09|0.15636
01:56:10|0.15636
01:56:11|0.1563
01:56:12|0.15629
01:56:12|0.15624
01:56:14|0.15624
01:56:15|0.15624
01:56:16|0.15639
01:56:17|0.15639
01:56:18|0.15631
01:56:19|0.15629
01:56:20|0.15629
01:56:22|0.15629
01:56:23|0.15629
01:56:25|0.15622
01:56:25|0.15621
01:56:27|0.1562
01:56:28|0.1562
01:56:29|0.1562
01:56:30|0.1562
01:56:31|0.1562
01:56:32|0.1562
01:56:33|0.15622
01:56:34|0.15622
01:56:35|0.15631
01:56:36|0.15631
01:56:37|0.15632
01:56:39|0.15632
01:56:40|0.15638
01:56:40|0.15638
01:56:41|0.15638
01:56:42|0.15638
01:56:43|0.15638
01:56:45|0.15638
01:56:46|0.15638
01:56:46|0.15638
01:56:47|0.15638
01:56:48|0.15638
01:56:50|0.15638
01:56:51|0.15638
01:56:51|0.1564
01:56:53|0.15643
01:56:53|0.15652
01:56:54|0.15658
01:56:55|0.15658
01:56:57|0.15658
01:56:57|0.15645
01:56:58|0.15646
01:56:59|0.15646
01:57:01|0.15646
01:57:02|0.15646
01:57:02|0.15637
01:57:03|0.15639
01:57:04|0.15639
01:57:05|0.15639
01:57:06|0.15639
01:57:08|0.15639
01:57:08|0.15636
01:57:10|0.15636
01:57:10|0.15636
01:57:12|0.15636
01:57:13|0.15636
01:57:14|0.15636
01:57:14|0.15636
01:57:15|0.15636
01:57:17|0.15636
01:57:18|0.15636
01:57:18|0.15636
01:57:19|0.15636
01:57:21|0.15642
01:57:22|0.15645
01:57:23|0.15645
01:57:24|0.15648
01:57:25|0.15648
01:57:26|0.15648
01:57:27|0.15648
01:57:27|0.15648
01:57:28|0.15648
01:57:30|0.15648
01:57:31|0.15648
01:57:32|0.15648
01:57:33|0.15648
01:57:34|0.1564
01:57:36|0.15643
01:57:36|0.15643
01:57:38|0.15643
01:57:38|0.15643
01:57:40|0.15643
01:57:41|0.15643
01:57:41|0.15643
01:57:42|0.15643
01:57:44|0.15643
01:57:45|0.1564
01:57:45|0.1564
01:57:47|0.1564
01:57:48|0.15642
01:57:48|0.15642
01:57:50|0.15649
01:57:51|0.15649
01:57:52|0.1565
01:57:53|0.1565
01:57:54|0.15654
01:57:55|0.15654
01:57:55|0.15654
01:57:57|0.15654
01:57:57|0.15654
01:57:58|0.1566
01:57:59|0.1566
01:58:01|0.15645
01:58:02|0.15645
01:58:02|0.15649
01:58:03|0.15649
01:58:04|0.15644
01:58:06|0.15644
01:58:07|0.15644
01:58:08|0.15644
01:58:09|0.15644
01:58:10|0.15644
01:58:11|0.15644
01:58:12|0.15644
01:58:13|0.15644
01:58:14|0.15644
01:58:15|0.15637
01:58:16|0.15637
01:58:17|0.15636
01:58:17|0.15636
01:58:18|0.15636
01:58:20|0.15636
01:58:20|0.15636
01:58:22|0.15636
01:58:22|0.15636
01:58:25|0.15636
01:58:25|0.15636
01:58:27|0.15636
01:58:28|0.15636
01:58:28|0.15632
01:58:29|0.15632
01:58:31|0.15632
01:58:31|0.15642
01:58:32|0.15642
01:58:34|0.15642
01:58:35|0.15642
01:58:36|0.15642
01:58:36|0.15642
01:58:38|0.15642
01:58:39|0.15642
01:58:39|0.15642
01:58:40|0.15642
01:58:41|0.15642
01:58:42|0.15642
01:58:44|0.15646
01:58:45|0.15648
01:58:45|0.15652
01:58:47|0.15652
01:58:48|0.15649
01:58:49|0.15649
01:58:50|0.15649
01:58:51|0.15644
01:58:52|0.15644
01:58:52|0.15644
01:58:54|0.15644
01:58:54|0.15644
01:58:56|0.15644
01:58:56|0.15644
01:58:58|0.15648
01:58:59|0.15648
01:58:59|0.15648
01:59:01|0.15648
01:59:02|0.15648
01:59:02|0.15648
01:59:03|0.15648
01:59:05|0.15648
01:59:06|0.15648
01:59:07|0.15652
01:59:08|0.15652
01:59:09|0.15652
01:59:10|0.15652
01:59:11|0.15652
01:59:12|0.15652
01:59:13|0.15652
01:59:14|0.15652
01:59:15|0.15652
01:59:16|0.15652
01:59:17|0.15652
01:59:19|0.15652
01:59:19|0.15652
01:59:21|0.15652
01:59:22|0.15652
01:59:22|0.15646
01:59:24|0.15646
01:59:26|0.15646
01:59:26|0.15646
01:59:28|0.15646
01:59:29|0.15646
01:59:30|0.15653
01:59:31|0.15653
01:59:32|0.15653
01:59:34|0.15653
01:59:35|0.15653
01:59:36|0.15653
01:59:37|0.15653
01:59:38|0.15653
01:59:38|0.15653
01:59:39|0.15652
01:59:41|0.15652
01:59:42|0.15652
01:59:42|0.15652
01:59:44|0.15652
01:59:44|0.15652
01:59:45|0.15652
01:59:47|0.15652
01:59:48|0.15652
01:59:48|0.15652
01:59:49|0.15652
01:59:50|0.15652
01:59:52|0.15665
01:59:52|0.15653
01:59:54|0.15653
01:59:54|0.15666
01:59:55|0.15666
01:59:56|0.15656
01:59:58|0.15656
01:59:58|0.15656
01:59:59|0.15656
02:00:00|0.15656
02:00:01|0.15656
02:00:02|0.15656
02:00:04|0.15656
02:00:05|0.15662
02:00:06|0.15662
02:00:07|0.15656
02:00:08|0.15656
02:00:09|0.15656
02:00:10|0.15652
02:00:11|0.15652
02:00:12|0.15644
02:00:13|0.15644
02:00:15|0.15644
02:00:15|0.15644
02:00:16|0.15639
02:00:17|0.15639
02:00:18|0.15639
02:00:20|0.15639
02:00:20|0.15639
02:00:21|0.15639
02:00:22|0.15633
02:00:24|0.15625
02:00:26|0.15631
02:00:26|0.15631
02:00:27|0.15631
02:00:28|0.15631
02:00:29|0.15631
02:00:30|0.15622
02:00:32|0.15622
02:00:32|0.15622
02:00:33|0.15621
02:00:35|0.15621
02:00:35|0.15621
02:00:36|0.15625
02:00:37|0.15625
02:00:38|0.15625
02:00:39|0.15625
02:00:40|0.1564
02:00:41|0.15641
02:00:42|0.1564
02:00:43|0.1564
02:00:45|0.1564
02:00:45|0.15634
02:00:47|0.15634
02:00:47|0.15634
02:00:48|0.1562
02:00:49|0.1562
02:00:50|0.1562
02:00:51|0.15617
02:00:52|0.15614
02:00:53|0.15614
02:00:54|0.15614
02:00:55|0.15615
02:00:56|0.15615
02:00:58|0.15615
02:00:59|0.15615
02:01:00|0.15615
02:01:00|0.15615
02:01:02|0.15613
02:01:02|0.15613
02:01:04|0.15605
02:01:04|0.15607
02:01:05|0.15602
02:01:07|0.15602
02:01:08|0.15598
02:01:09|0.15598
02:01:10|0.15595
02:01:11|0.15599
02:01:12|0.15595
02:01:14|0.1559
02:01:15|0.15591
02:01:15|0.15591
02:01:16|0.15591
02:01:18|0.15592
02:01:18|0.15592
02:01:19|0.15592
02:01:20|0.15586
02:01:21|0.15586
02:01:23|0.1558
02:01:23|0.15586
02:01:25|0.15586
02:01:26|0.15586
02:01:27|0.15586
02:01:29|0.15584
02:01:30|0.15583
02:01:32|0.15583
02:01:33|0.1558
02:01:33|0.1558
02:01:34|0.1558
02:01:35|0.1558
02:01:36|0.15579
02:01:38|0.15579
02:01:38|0.15579
02:01:40|0.15579
02:01:41|0.15579
02:01:41|0.15579
02:01:42|0.1558
02:01:43|0.1558
02:01:45|0.15581
02:01:46|0.15581
02:01:46|0.15581
02:01:48|0.15581
02:01:48|0.15581
02:01:49|0.15578
02:01:50|0.15578
02:01:52|0.15581
02:01:53|0.15574
02:01:54|0.15574
02:01:55|0.15574
02:01:56|0.15574
02:01:58|0.15574
02:01:59|0.15574
02:01:59|0.15574
02:02:00|0.15591
02:02:01|0.15594
02:02:02|0.15594
02:02:03|0.15594
02:02:05|0.15594
02:02:06|0.15594
02:02:07|0.15594
02:02:07|0.15599
02:02:08|0.15599
02:02:10|0.15599
02:02:11|0.15599
02:02:12|0.15599
02:02:12|0.15599
02:02:14|0.15602
02:02:14|0.15602
02:02:16|0.15602
02:02:16|0.15624
02:02:17|0.15637
02:02:19|0.15638
02:02:20|0.15638
02:02:21|0.15638
02:02:22|0.15644
02:02:23|0.15644
02:02:24|0.15646
02:02:25|0.1564
02:02:27|0.15631
02:02:28|0.15628
02:02:29|0.15623
02:02:30|0.15623
02:02:31|0.15619
02:02:32|0.15619
02:02:34|0.15619
02:02:35|0.15619
02:02:36|0.15619
02:02:37|0.15619
02:02:38|0.15619
02:02:40|0.15619
02:02:41|0.15619
02:02:41|0.15619
02:02:43|0.15611
02:02:44|0.15611
02:02:44|0.1561
02:02:46|0.1561
02:02:47|0.15609
02:02:47|0.15605
02:02:49|0.15605
02:02:49|0.15599
02:02:50|0.15599
02:02:52|0.15599
02:02:53|0.15593
02:02:54|0.15596
02:02:54|0.15595
02:02:56|0.15593
02:02:57|0.15593
02:02:57|0.15596
02:02:58|0.15595
02:03:00|0.15595
02:03:01|0.15595
02:03:02|0.15595
02:03:03|0.15595
02:03:04|0.15595
02:03:06|0.15598
02:03:06|0.15598
02:03:07|0.15588
02:03:09|0.15588
02:03:10|0.15586
02:03:11|0.15586
02:03:11|0.15581
02:03:12|0.15581
02:03:14|0.15581
02:03:15|0.15581
02:03:16|0.15581
02:03:16|0.15581
02:03:17|0.15581
02:03:19|0.15581
02:03:19|0.15581
02:03:20|0.15575
02:03:22|0.15577
02:03:22|0.1559
02:03:23|0.1559
02:03:24|0.1559
02:03:25|0.1559
02:03:26|0.1559
02:03:28|0.15589
02:03:28|0.15593
02:03:31|0.15593
02:03:32|0.15593
02:03:33|0.15593
02:03:34|0.15593
02:03:34|0.15593
02:03:36|0.15597
02:03:36|0.15597
02:03:37|0.15597
02:03:39|0.156
02:03:39|0.15603
02:03:41|0.15603
02:03:42|0.15594
02:03:43|0.15594
02:03:44|0.15597
02:03:45|0.15597
02:03:46|0.15597
02:03:47|0.15597
02:03:48|0.15597
02:03:50|0.15597
02:03:50|0.15591
02:03:51|0.15581
02:03:52|0.15576
02:03:53|0.15576
02:03:54|0.15576
02:03:55|0.15576
02:03:57|0.15579
02:03:58|0.15579
02:03:59|0.15579
02:04:00|0.15579
02:04:00|0.15579
02:04:01|0.15579
02:04:03|0.15579
02:04:04|0.15579
02:04:05|0.15579
02:04:06|0.15579
02:04:07|0.15579
02:04:08|0.15579
02:04:09|0.15579
02:04:10|0.1557
02:04:12|0.15568
02:04:12|0.15563
02:04:14|0.15564
02:04:15|0.1556
02:04:15|0.15562
02:04:16|0.15568
02:04:18|0.15568
02:04:18|0.15568
02:04:19|0.15568
02:04:20|0.15568
02:04:21|0.15568
02:04:22|0.15564
02:04:24|0.15564
02:04:25|0.15564
02:04:26|0.15564
02:04:27|0.1557
02:04:28|0.1557
02:04:29|0.1557
02:04:31|0.15566
02:04:32|0.15566
02:04:34|0.1557
02:04:35|0.1557
02:04:36|0.15564
02:04:38|0.15564
02:04:39|0.15566
02:04:40|0.15565
02:04:41|0.15565
02:04:42|0.15562
02:04:42|0.1556
02:04:43|0.1556
02:04:44|0.1556
02:04:46|0.1556
02:04:47|0.1556
02:04:48|0.1556
02:04:49|0.1556
02:04:50|0.1556
02:04:52|0.1556
02:04:52|0.15556
02:04:54|0.15559
02:04:55|0.15556
02:04:56|0.15556
02:04:57|0.15556
02:04:58|0.15556
02:04:59|0.15566
02:05:00|0.15563
02:05:01|0.15563
02:05:03|0.15563
02:05:03|0.15563
02:05:04|0.15561
02:05:05|0.15561
02:05:06|0.15561
02:05:07|0.15561
02:05:08|0.15561
02:05:10|0.15561
02:05:10|0.15561
02:05:12|0.15561
02:05:12|0.15559
02:05:13|0.15559
02:05:14|0.15559
02:05:16|0.15558
02:05:17|0.15559
02:05:18|0.15559
02:05:19|0.15559
02:05:20|0.15559
02:05:20|0.15559
02:05:21|0.15559
02:05:23|0.15568
02:05:24|0.15568
02:05:26|0.15568
02:05:26|0.15573
02:05:27|0.15575
02:05:29|0.15575
02:05:30|0.15575
02:05:32|0.15575
02:05:33|0.1557
02:05:34|0.1557
02:05:35|0.1557
02:05:36|0.15574
02:05:37|0.15574
02:05:38|0.15573
02:05:40|0.15573
02:05:40|0.15573
02:05:42|0.15573
02:05:43|0.15573
02:05:44|0.15573
02:05:45|0.15573
02:05:46|0.15573
02:05:47|0.15573
02:05:48|0.15573
02:05:49|0.15573
02:05:50|0.15573
02:05:51|0.15564
02:05:52|0.15559
02:05:53|0.15559
02:05:54|0.15559
02:05:55|0.15559
02:05:56|0.15559
02:05:57|0.15559
02:05:58|0.15559
02:05:59|0.15559
02:06:00|0.15558
02:06:01|0.15558
02:06:02|0.15558
02:06:03|0.15566
02:06:04|0.15566
02:06:05|0.15566
02:06:06|0.15566
02:06:07|0.15566
02:06:08|0.15566
02:06:10|0.15566
02:06:11|0.15566
02:06:11|0.15566
02:06:13|0.15566
02:06:13|0.15575
02:06:14|0.15575
02:06:15|0.15572
02:06:16|0.15572
02:06:18|0.15572
02:06:19|0.15572
02:06:19|0.15572
02:06:20|0.15583
02:06:22|0.15583
02:06:22|0.15583
02:06:23|0.15583
02:06:24|0.15575
02:06:26|0.15575
02:06:26|0.15575
02:06:27|0.1558
02:06:29|0.1558
02:06:30|0.15582
02:06:30|0.15582
02:06:32|0.15597
02:06:33|0.156
02:06:34|0.156
02:06:35|0.156
02:06:36|0.156
02:06:37|0.156
02:06:38|0.156
02:06:40|0.15598
02:06:41|0.15594
02:06:42|0.15594
02:06:43|0.1559
02:06:43|0.1559
02:06:44|0.15589
02:06:45|0.15588
02:06:46|0.15588
02:06:48|0.15587
02:06:49|0.15587
02:06:50|0.15588
02:06:51|0.15588
02:06:52|0.15588
02:06:53|0.15589
02:06:54|0.15587
02:06:55|0.15583
02:06:56|0.15583
02:06:57|0.15583
02:06:58|0.15583
02:06:59|0.15574
02:07:00|0.15574
02:07:01|0.15574
02:07:02|0.15582
02:07:03|0.15582
02:07:04|0.15582
02:07:05|0.15582
02:07:06|0.15582
02:07:07|0.15582
02:07:08|0.15582
02:07:10|0.15582
02:07:11|0.15586
02:07:11|0.15586
02:07:12|0.15586
02:07:14|0.15595
02:07:15|0.15595
02:07:16|0.15595
02:07:17|0.15595
02:07:18|0.15595
02:07:19|0.15595
02:07:20|0.15595
02:07:21|0.1559
02:07:22|0.1559
02:07:23|0.1559
02:07:24|0.1559
02:07:25|0.1559
02:07:26|0.15584
02:07:27|0.15582
02:07:28|0.15582
02:07:29|0.15582
02:07:31|0.15581
02:07:32|0.15585
02:07:33|0.15585
02:07:34|0.15585
02:07:35|0.15589
02:07:36|0.15582
02:07:37|0.15582
02:07:38|0.15582
02:07:39|0.1558
02:07:40|0.1558
02:07:41|0.1558
02:07:42|0.1558
02:07:43|0.1558
02:07:44|0.1558
02:07:45|0.1558
02:07:46|0.15581
02:07:47|0.15581
02:07:48|0.15581
02:07:50|0.15581
02:07:51|0.15581
02:07:52|0.15581
02:07:52|0.15579
02:07:53|0.15579
02:07:54|0.15579
02:07:55|0.15579
02:07:57|0.15579
02:07:57|0.15579
02:07:59|0.15579
02:07:59|0.15579
02:08:00|0.1558
02:08:01|0.1558
02:08:03|0.1558
02:08:03|0.15584
02:08:04|0.15585
02:08:05|0.15599
02:08:06|0.15599
02:08:08|0.15599
02:08:08|0.15588
02:08:09|0.15588
02:08:11|0.1559
02:08:11|0.1559
02:08:12|0.1559
02:08:13|0.1559
02:08:14|0.15591
02:08:15|0.15591
02:08:16|0.15591
02:08:17|0.15591
02:08:19|0.15593
02:08:19|0.15593
02:08:21|0.15593
02:08:22|0.15593
02:08:22|0.15593
02:08:23|0.15593
02:08:25|0.15593
02:08:25|0.15593
02:08:26|0.15593
02:08:27|0.15593
02:08:28|0.15593
02:08:30|0.15593
02:08:31|0.15593
02:08:31|0.15596
02:08:33|0.15596
02:08:35|0.15596
02:08:36|0.15596
02:08:37|0.15599
02:08:38|0.15599
02:08:39|0.15595
02:08:40|0.15595
02:08:41|0.15595
02:08:42|0.15595
02:08:43|0.15595
02:08:43|0.1559
02:08:45|0.1559
02:08:46|0.1559
02:08:47|0.1559
02:08:48|0.1559
02:08:49|0.1559
02:08:51|0.1559
02:08:52|0.1559
02:08:52|0.1559
02:08:54|0.1559
02:08:55|0.15599
02:08:56|0.15599
02:08:57|0.15599
02:08:58|0.15587
02:08:59|0.15587
02:09:00|0.15587
02:09:01|0.15587
02:09:02|0.15596
02:09:03|0.15596
02:09:04|0.15596
02:09:05|0.15596
02:09:05|0.15594
02:09:07|0.15594
02:09:08|0.15594
02:09:09|0.15583
02:09:10|0.15583
02:09:11|0.15583
02:09:12|0.15583
02:09:13|0.15585
02:09:14|0.15585
02:09:15|0.15588
02:09:16|0.15588
02:09:17|0.15588
02:09:18|0.15585
02:09:19|0.15585
02:09:20|0.15585
02:09:21|0.15585
02:09:22|0.15585
02:09:23|0.15581
02:09:24|0.15581
02:09:25|0.15581
02:09:26|0.15581
02:09:27|0.15581
02:09:28|0.15581
02:09:29|0.15581
02:09:30|0.15581
02:09:31|0.1558
02:09:32|0.1558
02:09:33|0.1558
02:09:34|0.1558
02:09:35|0.1558
02:09:36|0.1558
02:09:37|0.1558
02:09:38|0.15574
02:09:39|0.15574
02:09:40|0.15574
02:09:41|0.15584
02:09:42|0.15584
02:09:43|0.15584
02:09:44|0.15584
02:09:45|0.15583
02:09:46|0.15583
02:09:47|0.15583
02:09:48|0.15583
02:09:49|0.15583
02:09:50|0.15583
02:09:51|0.15583
02:09:52|0.15583
02:09:53|0.15583
02:09:55|0.15583
02:09:55|0.15583
02:09:57|0.15583
02:09:58|0.15583
02:09:58|0.15583
02:09:59|0.15583
02:10:00|0.15583
02:10:01|0.15583
02:10:03|0.15588
02:10:03|0.15588
02:10:05|0.15594
02:10:06|0.15594
02:10:06|0.15594
02:10:07|0.15594
02:10:09|0.15594
02:10:10|0.15594
02:10:11|0.15594
02:10:11|0.15594
02:10:13|0.15591
02:10:14|0.15589
02:10:15|0.15589
02:10:17|0.15589
02:10:18|0.1559
02:10:18|0.1559
02:10:19|0.1559
02:10:20|0.15588
02:10:21|0.15588
02:10:22|0.15588
02:10:23|0.15588
02:10:24|0.15592
02:10:25|0.15589
02:10:27|0.15589
02:10:27|0.15589
02:10:29|0.15579
02:10:30|0.15573
02:10:30|0.15573
02:10:31|0.15573
02:10:32|0.15573
02:10:34|0.15573
02:10:35|0.15573
02:10:35|0.15576
02:10:37|0.15576
02:10:38|0.15576
02:10:40|0.15576
02:10:40|0.15576
02:10:41|0.15594
02:10:42|0.15593
02:10:44|0.15593
02:10:45|0.15593
02:10:45|0.15588
02:10:47|0.15588
02:10:47|0.15588
02:10:48|0.15581
02:10:50|0.15581
02:10:50|0.15581
02:10:52|0.15581
02:10:53|0.15581
02:10:54|0.15578
02:10:55|0.15575
02:10:55|0.15575
02:10:57|0.15575
02:10:57|0.15575
02:10:58|0.15575
02:11:00|0.15575
02:11:00|0.15575
02:11:01|0.15575
02:11:02|0.15575
02:11:03|0.15564
02:11:04|0.15563
02:11:06|0.15563
02:11:07|0.15563
02:11:08|0.15561
02:11:09|0.15559
02:11:10|0.15559
02:11:10|0.15558
02:11:11|0.15558
02:11:12|0.15558
02:11:13|0.15557
02:11:15|0.15561
02:11:16|0.15561
02:11:17|0.15558
02:11:18|0.15555
02:11:19|0.15555
02:11:20|0.15555
02:11:21|0.15558
02:11:22|0.15558
02:11:23|0.15558
02:11:24|0.15563
02:11:25|0.15564
02:11:26|0.15569
02:11:27|0.1557
02:11:28|0.15567
02:11:29|0.15567
02:11:30|0.1557
02:11:31|0.15567
02:11:32|0.15567
02:11:33|0.15564
02:11:34|0.15564
02:11:35|0.15564
02:11:36|0.15564
02:11:37|0.15556
02:11:38|0.15566
02:11:40|0.15566
02:11:40|0.15566
02:11:43|0.15566
02:11:44|0.15567
02:11:44|0.15567
02:11:46|0.15562
02:11:46|0.15562
02:11:48|0.15562
02:11:49|0.15562
02:11:50|0.15562
02:11:50|0.15562
02:11:52|0.15562
02:11:53|0.15562
02:11:54|0.15562
02:11:55|0.15562
02:11:56|0.15562
02:11:57|0.15562
02:11:58|0.15562
02:11:59|0.15562
02:12:00|0.1556
02:12:01|0.1556
02:12:02|0.1556
02:12:03|0.1556
02:12:04|0.15563
02:12:05|0.15563
02:12:06|0.15563
02:12:07|0.15563
02:12:08|0.15567
02:12:09|0.15576
02:12:10|0.1558
02:12:11|0.15586
02:12:12|0.15596
02:12:13|0.15596
02:12:14|0.15596
02:12:15|0.15585
02:12:16|0.15585
02:12:17|0.15585
02:12:18|0.15578
02:12:20|0.15577
02:12:21|0.15577
02:12:22|0.15577
02:12:22|0.15584
02:12:23|0.15585
02:12:24|0.15585
02:12:26|0.15585
02:12:26|0.15585
02:12:27|0.15585
02:12:28|0.15597
02:12:29|0.15597
02:12:31|0.15597
02:12:32|0.15597
02:12:32|0.15597
02:12:34|0.15597
02:12:35|0.15597
02:12:36|0.15597
02:12:37|0.15574
02:12:37|0.15575
02:12:38|0.15571
02:12:39|0.15571
02:12:40|0.15571
02:12:42|0.15571
02:12:43|0.15571
02:12:44|0.15571
02:12:45|0.15571
02:12:46|0.15554
02:12:48|0.15554
02:12:49|0.15554
02:12:49|0.15557
02:12:51|0.15555
02:12:51|0.15555
02:12:52|0.15557
02:12:54|0.15557
02:12:54|0.15557
02:12:56|0.15557
02:12:57|0.15544
02:12:58|0.1555
02:12:59|0.1555
02:13:00|0.1555
02:13:01|0.1555
02:13:02|0.1555
02:13:03|0.1555
02:13:04|0.1555
02:13:05|0.1555
02:13:06|0.1555
02:13:07|0.15574
02:13:08|0.15574
02:13:10|0.15574
02:13:10|0.15574
02:13:11|0.15574
02:13:13|0.15566
02:13:13|0.15561
02:13:14|0.15561
02:13:16|0.15561
02:13:17|0.15561
02:13:17|0.15557
02:13:18|0.15557
02:13:19|0.15557
02:13:20|0.15564
02:13:22|0.15564
02:13:22|0.15564
02:13:23|0.15564
02:13:24|0.15564
02:13:25|0.15564
02:13:27|0.15546
02:13:27|0.15546
02:13:28|0.15546
02:13:30|0.15548
02:13:31|0.15552
02:13:32|0.15552
02:13:33|0.15552
02:13:33|0.15552
02:13:34|0.15552
02:13:35|0.15548
02:13:36|0.15548
02:13:38|0.15548
02:13:39|0.15548
02:13:41|0.15548
02:13:42|0.15545
02:13:44|0.15545
02:13:45|0.15546
02:13:46|0.15546
02:13:46|0.15546
02:13:47|0.15546
02:13:48|0.15546
02:13:50|0.15546
02:13:51|0.15546
02:13:52|0.15546
02:13:53|0.15546
02:13:53|0.15551
02:13:55|0.15551
02:13:56|0.15551
02:13:57|0.15538
02:13:58|0.15547
02:13:58|0.15547
02:14:00|0.15547
02:14:01|0.15547
02:14:02|0.15547
02:14:03|0.15547
02:14:03|0.15547
02:14:05|0.15547
02:14:06|0.15546
02:14:07|0.15546
02:14:08|0.15546
02:14:09|0.15546
02:14:10|0.15555
02:14:11|0.15555
02:14:12|0.15555
02:14:13|0.15548
02:14:14|0.15548
02:14:15|0.15547
02:14:16|0.15547
02:14:17|0.15547
02:14:18|0.1555
02:14:19|0.1555
02:14:20|0.1555
02:14:21|0.15551
02:14:22|0.15551
02:14:23|0.15551
02:14:24|0.15551
02:14:26|0.15557
02:14:26|0.15557
02:14:27|0.15554
02:14:28|0.15554
02:14:29|0.15554
02:14:30|0.15554
02:14:31|0.15554
02:14:32|0.15554
02:14:33|0.15554
02:14:35|0.15562
02:14:35|0.15562
02:14:37|0.15567
02:14:37|0.15567
02:14:39|0.15567
02:14:40|0.15575
02:14:40|0.15575
02:14:42|0.15575
02:14:43|0.15575
02:14:44|0.15575
02:14:45|0.15575
02:14:47|0.15575
02:14:47|0.15575
02:14:49|0.15575
02:14:50|0.15575
02:14:51|0.15575
02:14:53|0.15575
02:14:54|0.15575
02:14:54|0.15575
02:14:56|0.15568
02:14:57|0.15568
02:14:57|0.15568
02:14:58|0.15568
02:14:59|0.15568
02:15:01|0.15568
02:15:02|0.15568
02:15:03|0.15565
02:15:04|0.15565
02:15:06|0.15565
02:15:07|0.15565
02:15:08|0.15556
02:15:09|0.15556
02:15:10|0.15556
02:15:11|0.15552
02:15:12|0.15552
02:15:13|0.15549
02:15:14|0.15548
02:15:15|0.15548
02:15:16|0.15548
02:15:17|0.15548
02:15:18|0.15548
02:15:19|0.15548
02:15:20|0.15548
02:15:21|0.15548
02:15:22|0.15548
02:15:23|0.15548
02:15:24|0.15548
02:15:26|0.15538
02:15:26|0.15536
02:15:28|0.15536
02:15:29|0.15536
02:15:29|0.15539
02:15:31|0.15539
02:15:31|0.15544
02:15:33|0.15544
02:15:33|0.15544
02:15:35|0.15544
02:15:35|0.15561
02:15:36|0.15561
02:15:38|0.15561
02:15:38|0.15561
02:15:41|0.15561
02:15:43|0.15559
02:15:44|0.1556
02:15:45|0.1556
02:15:45|0.1556
02:15:47|0.1556
02:15:47|0.1556
02:15:48|0.15561
02:15:49|0.15561
02:15:50|0.15558
02:15:51|0.15558
02:15:53|0.15558
02:15:53|0.15558
02:15:55|0.15558
02:15:55|0.15558
02:15:56|0.15558
02:15:57|0.15558
02:15:58|0.15558
02:15:59|0.15558
02:16:01|0.15558
02:16:01|0.1556
02:16:02|0.15554
02:16:03|0.15554
02:16:04|0.15554
02:16:06|0.15554
02:16:06|0.15554
02:16:08|0.15554
02:16:09|0.15554
02:16:09|0.15554
02:16:12|0.15554
02:16:13|0.15532
02:16:14|0.15532
02:16:14|0.15533
02:16:15|0.15533
02:16:16|0.15535
02:16:17|0.15535
02:16:18|0.15535
02:16:19|0.15531
02:16:21|0.15531
02:16:21|0.1553
02:16:23|0.15526
02:16:23|0.15524
02:16:25|0.1552
02:16:25|0.15521
02:16:26|0.15523
02:16:28|0.15523
02:16:29|0.15523
02:16:30|0.15523
02:16:30|0.1552
02:16:32|0.15519
02:16:33|0.15521
02:16:34|0.15521
02:16:35|0.15521
02:16:36|0.15521
02:16:37|0.15521
02:16:38|0.15521
02:16:39|0.15521
02:16:40|0.15521
02:16:42|0.15521
02:16:43|0.15521
02:16:43|0.15521
02:16:45|0.15521
02:16:46|0.15527
02:16:46|0.15517
02:16:47|0.15514
02:16:49|0.15514
02:16:50|0.15514
02:16:51|0.15514
02:16:52|0.15514
02:16:52|0.15514
02:16:54|0.15514
02:16:55|0.15515
02:16:57|0.15515
02:16:58|0.15515
02:16:58|0.15518
02:16:59|0.15518
02:17:00|0.15518
02:17:01|0.15518
02:17:02|0.1552
02:17:03|0.15521
02:17:05|0.15524
02:17:06|0.15532
02:17:06|0.15536
02:17:08|0.15544
02:17:08|0.1554
02:17:09|0.15535
02:17:10|0.1553
02:17:12|0.1553
02:17:13|0.15531
02:17:13|0.15531
02:17:15|0.1553
02:17:15|0.1553
02:17:17|0.15527
02:17:18|0.15525
02:17:19|0.15525
02:17:20|0.15525
02:17:21|0.15525
02:17:22|0.15523
02:17:23|0.15525
02:17:24|0.15525
02:17:25|0.15525
02:17:26|0.15525
02:17:27|0.15525
02:17:28|0.15525
02:17:29|0.15521
02:17:30|0.15521
02:17:31|0.15515
02:17:32|0.15515
02:17:33|0.15515
02:17:34|0.15515
02:17:35|0.15515
02:17:36|0.15515
02:17:37|0.15515
02:17:38|0.15515
02:17:39|0.15515
02:17:40|0.15515
02:17:41|0.15515
02:17:42|0.15512
02:17:43|0.15515
02:17:44|0.15515
02:17:45|0.15515
02:17:46|0.15515
02:17:47|0.15515
02:17:49|0.15515
02:17:49|0.15508
02:17:51|0.15508
02:17:52|0.15508
02:17:53|0.15508
02:17:54|0.15514
02:17:55|0.15514
02:17:56|0.15509
02:17:57|0.15509
02:17:58|0.15509
02:17:59|0.15509
02:18:00|0.15509
02:18:01|0.155
02:18:02|0.155
02:18:03|0.15507
02:18:04|0.15507
02:18:05|0.15504
02:18:07|0.15502
02:18:08|0.15498
02:18:09|0.15488
02:18:10|0.15491
02:18:10|0.15488
02:18:11|0.15484
02:18:13|0.15484
02:18:14|0.15484
02:18:15|0.15484
02:18:16|0.15484
02:18:16|0.15484
02:18:17|0.15475
02:18:19|0.15475
02:18:19|0.15478
02:18:21|0.15477
02:18:22|0.15477
02:18:22|0.15479
02:18:23|0.15487
02:18:24|0.15487
02:18:26|0.15481
02:18:27|0.15481
02:18:27|0.15481
02:18:29|0.15479
02:18:30|0.15479
02:18:30|0.15476
02:18:31|0.1547
02:18:33|0.15463
02:18:34|0.15461
02:18:34|0.15462
02:18:36|0.15462
02:18:37|0.15461
02:18:37|0.15461
02:18:38|0.15461
02:18:40|0.15461
02:18:41|0.15462
02:18:42|0.15462
02:18:44|0.15464
02:18:44|0.15459
02:18:45|0.15459
02:18:47|0.15458
02:18:48|0.15459
02:18:49|0.15463
02:18:50|0.15463
02:18:51|0.15463
02:18:52|0.15461
02:18:53|0.15461
02:18:55|0.15461
02:18:55|0.15461
02:18:57|0.15461
02:18:57|0.15461
02:18:59|0.15461
02:18:59|0.15461
02:19:01|0.15458
02:19:02|0.15458
02:19:03|0.15461
02:19:04|0.15461
02:19:04|0.15466
02:19:05|0.15467
02:19:06|0.1546
02:19:07|0.15443
02:19:08|0.15456
02:19:10|0.15456
02:19:10|0.15463
02:19:11|0.1547
02:19:13|0.15485
02:19:15|0.15486
02:19:16|0.15495
02:19:16|0.15495
02:19:17|0.15494
02:19:19|0.15492
02:19:19|0.15492
02:19:20|0.15492
02:19:22|0.15496
02:19:23|0.15502
02:19:23|0.15503
02:19:24|0.15504
02:19:25|0.15504
02:19:27|0.15504
02:19:28|0.15504
02:19:29|0.15512
02:19:29|0.15512
02:19:31|0.15512
02:19:31|0.15526
02:19:33|0.15526
02:19:33|0.15518
02:19:34|0.15522
02:19:36|0.15522
02:19:37|0.15522
02:19:38|0.15522
02:19:39|0.15522
02:19:40|0.15522
02:19:41|0.15515
02:19:41|0.15512
02:19:43|0.15512
02:19:44|0.15512
02:19:46|0.15512
02:19:46|0.15516
02:19:48|0.15516
02:19:48|0.15513
02:19:50|0.15511
02:19:51|0.15511
02:19:52|0.15511
02:19:52|0.15511
02:19:53|0.15516
02:19:54|0.15516
02:19:56|0.15521
02:19:57|0.15521
02:19:58|0.15521
02:19:59|0.15521
02:19:59|0.1552
02:20:03|0.1552
02:20:04|0.1553
02:20:04|0.1553
02:20:06|0.1553
02:20:06|0.15526
02:20:07|0.15526
02:20:09|0.15526
02:20:09|0.15526
02:20:11|0.15533
02:20:11|0.15533
02:20:13|0.15533
02:20:13|0.15537
02:20:15|0.15545
02:20:15|0.15545
02:20:17|0.15545
02:20:18|0.15549
02:20:19|0.15546
02:20:20|0.15546
02:20:21|0.15546
02:20:22|0.15552
02:20:23|0.15558
02:20:24|0.15557
02:20:26|0.15557
02:20:27|0.15558
02:20:28|0.15558
02:20:29|0.15558
02:20:30|0.15558
02:20:31|0.15558
02:20:31|0.15565
02:20:32|0.15565
02:20:34|0.15565
02:20:35|0.15565
02:20:36|0.15565
02:20:37|0.15565
02:20:38|0.15565
02:20:39|0.15565
02:20:40|0.15575
02:20:41|0.15575
02:20:42|0.15568
02:20:43|0.15573
02:20:44|0.15573
02:20:46|0.15573
02:20:47|0.15573
02:20:48|0.15573
02:20:49|0.15573
02:20:50|0.15573
02:20:51|0.15573
02:20:52|0.15573
02:20:54|0.15568
02:20:54|0.1557
02:20:55|0.1557
02:20:57|0.1557
02:20:57|0.1557
02:20:59|0.1557
02:20:59|0.15568
02:21:01|0.15568
02:21:01|0.15568
02:21:03|0.15568
02:21:04|0.15568
02:21:04|0.15553
02:21:05|0.15553
02:21:07|0.15553
02:21:07|0.15557
02:21:08|0.15557
02:21:10|0.15565
02:21:11|0.15565
02:21:12|0.15561
02:21:13|0.15561
02:21:14|0.15561
02:21:15|0.15561
02:21:16|0.15561
02:21:18|0.15561
02:21:18|0.15557
02:21:19|0.15557
02:21:20|0.15557
02:21:21|0.15557
02:21:22|0.15555
02:21:23|0.15563
02:21:25|0.15563
02:21:25|0.15563
02:21:27|0.15563
02:21:28|0.15563
02:21:29|0.15563
02:21:29|0.15569
02:21:30|0.15571
02:21:31|0.15571
02:21:32|0.15571
02:21:33|0.15572
02:21:35|0.15572
02:21:36|0.15568
02:21:36|0.15568
02:21:38|0.15568
02:21:38|0.15569
02:21:39|0.15569
02:21:40|0.15562
02:21:42|0.15565
02:21:43|0.15565
02:21:43|0.15569
02:21:44|0.15569
02:21:46|0.15569
02:21:47|0.15569
02:21:48|0.15572
02:21:50|0.15574
02:21:51|0.15574
02:21:52|0.15574
02:21:53|0.15574
02:21:54|0.15571
02:21:55|0.15571
02:21:56|0.15571
02:21:57|0.15571
02:21:58|0.15571
02:21:59|0.15571
02:22:00|0.15571
02:22:01|0.15569
02:22:02|0.15565
02:22:03|0.15565
02:22:05|0.15565
02:22:05|0.15565
02:22:07|0.15567
02:22:08|0.15567
02:22:08|0.15571
02:22:09|0.15555
02:22:10|0.15555
02:22:11|0.15555
02:22:12|0.15562
02:22:14|0.15562
02:22:15|0.15562
02:22:16|0.15562
02:22:16|0.15562
02:22:18|0.15562
02:22:19|0.15562
02:22:19|0.15562
02:22:20|0.15562
02:22:21|0.15564
02:22:23|0.15564
02:22:23|0.15564
02:22:24|0.15564
02:22:25|0.15564
02:22:27|0.15564
02:22:28|0.15564
02:22:29|0.15564
02:22:29|0.15564
02:22:31|0.15564
02:22:31|0.15564
02:22:33|0.15564
02:22:33|0.15564
02:22:35|0.15564
02:22:36|0.15561
02:22:37|0.15561
02:22:38|0.15561
02:22:39|0.15561
02:22:40|0.15557
02:22:41|0.15557
02:22:42|0.15557
02:22:43|0.15557
02:22:44|0.15557
02:22:45|0.15557
02:22:46|0.15559
02:22:48|0.15554
02:22:49|0.15554
02:22:50|0.15558
02:22:51|0.15558
02:22:53|0.15558
02:22:54|0.15545
02:22:56|0.15545
02:22:57|0.15545
02:22:57|0.15545
02:22:59|0.15545
02:22:59|0.15546
02:23:01|0.15546
02:23:02|0.15546
02:23:03|0.15546
02:23:04|0.15548
02:23:04|0.15547
02:23:05|0.15547
02:23:06|0.15543
02:23:07|0.15543
02:23:08|0.15543
02:23:10|0.15543
02:23:10|0.15546
02:23:12|0.15546
02:23:13|0.15546
02:23:14|0.15546
02:23:15|0.15546
02:23:16|0.15549
02:23:17|0.15549
02:23:18|0.15546
02:23:19|0.15546
02:23:20|0.15546
02:23:21|0.15546
02:23:22|0.15546
02:23:23|0.15546
02:23:24|0.15547
02:23:25|0.15547
02:23:27|0.15555
02:23:27|0.15555
02:23:28|0.15555
02:23:29|0.15555
02:23:30|0.15555
02:23:31|0.15555
02:23:32|0.15567
02:23:33|0.15567
02:23:34|0.15567
02:23:35|0.15571
02:23:37|0.15568
02:23:37|0.15568
02:23:39|0.15568
02:23:40|0.15559
02:23:41|0.15558
02:23:42|0.15558
02:23:43|0.15558
02:23:44|0.15551
02:23:45|0.15537
02:23:45|0.15537
02:23:47|0.15535
02:23:49|0.15539
02:23:49|0.15539
02:23:51|0.15539
02:23:52|0.15539
02:23:53|0.15543
02:23:54|0.15543
02:23:55|0.15547
02:23:56|0.15545
02:23:57|0.15545
02:23:58|0.15545
02:23:59|0.15542
02:24:00|0.1554
02:24:02|0.1554
02:24:03|0.1554
02:24:04|0.15531
02:24:05|0.15531
02:24:06|0.15531
02:24:07|0.15518
02:24:08|0.15527
02:24:09|0.15531
02:24:10|0.15531
02:24:11|0.15531
02:24:12|0.15536
02:24:13|0.15536
02:24:14|0.15532
02:24:15|0.15531
02:24:16|0.15531
02:24:17|0.15531
02:24:18|0.15534
02:24:19|0.15534
02:24:20|0.15534
02:24:21|0.15523
02:24:22|0.15519
02:24:23|0.15519
02:24:24|0.15517
02:24:25|0.15517
02:24:26|0.15517
02:24:27|0.15541
02:24:29|0.15541
02:24:30|0.15541
02:24:31|0.15553
02:24:32|0.15553
02:24:33|0.15553
02:24:33|0.15553
02:24:35|0.15553
02:24:36|0.15563
02:24:37|0.15563
02:24:38|0.15569
02:24:39|0.15569
02:24:40|0.15569
02:24:41|0.15569
02:24:42|0.15569
02:24:43|0.15573
02:24:44|0.15567
02:24:45|0.1556
02:24:46|0.1556
02:24:47|0.1556
02:24:48|0.1556
02:24:49|0.1556
02:24:51|0.1556
02:24:52|0.15557
02:24:53|0.15558
02:24:54|0.1556
02:24:55|0.1556
02:24:56|0.1556
02:24:57|0.1556
02:24:59|0.1556
02:25:00|0.1556
02:25:00|0.1556
02:25:01|0.1556
02:25:03|0.15557
02:25:04|0.15559
02:25:05|0.15558
02:25:06|0.15554
02:25:07|0.15554
02:25:08|0.15554
02:25:09|0.15554
02:25:11|0.15554
02:25:11|0.15554
02:25:13|0.15554
02:25:14|0.15554
02:25:15|0.15551
02:25:15|0.15551
02:25:16|0.15546
02:25:17|0.15546
02:25:18|0.15546
02:25:19|0.15546
02:25:20|0.15543
02:25:21|0.15542
02:25:22|0.15542
02:25:24|0.15542
02:25:25|0.15542
02:25:26|0.15546
02:25:26|0.15546
02:25:28|0.15546
02:25:29|0.15549
02:25:30|0.15544
02:25:30|0.15544
02:25:31|0.1555
02:25:33|0.15552
02:25:33|0.15552
02:25:35|0.15552
02:25:35|0.15549
02:25:36|0.15549
02:25:38|0.15549
02:25:38|0.15549
02:25:40|0.15549
02:25:40|0.15545
02:25:42|0.15545
02:25:43|0.15545
02:25:43|0.15545
02:25:45|0.15549
02:25:46|0.15549
02:25:47|0.15549
02:25:48|0.15552
02:25:49|0.15546
02:25:50|0.15547
02:25:51|0.15547
02:25:52|0.15547
02:25:53|0.15547
02:25:54|0.15547
02:25:55|0.15547
02:25:56|0.15547
02:25:57|0.15555
02:25:58|0.15556
02:25:59|0.15556
02:26:00|0.15555
02:26:01|0.15555
02:26:02|0.15555
02:26:03|0.15554
02:26:05|0.15554
02:26:06|0.15554
02:26:06|0.15548
02:26:07|0.15548
02:26:08|0.15548
02:26:09|0.15548
02:26:10|0.15548
02:26:12|0.15556
02:26:13|0.15548
02:26:14|0.15548
02:26:15|0.15547
02:26:15|0.15547
02:26:17|0.15547
02:26:17|0.15547
02:26:19|0.15549
02:26:20|0.15549
02:26:20|0.15549
02:26:21|0.15539
02:26:22|0.15539
02:26:24|0.15539
02:26:25|0.15538
02:26:26|0.15538
02:26:27|0.15538
02:26:28|0.15538
02:26:29|0.15536
02:26:30|0.15536
02:26:31|0.15529
02:26:32|0.15529
02:26:33|0.15529
02:26:34|0.15524
02:26:35|0.15524
02:26:36|0.15524
02:26:37|0.15522
02:26:39|0.15522
02:26:39|0.15522
02:26:41|0.15522
02:26:41|0.15514
02:26:42|0.15509
02:26:44|0.15503
02:26:44|0.15501
02:26:46|0.15501
02:26:47|0.155
02:26:48|0.155
02:26:49|0.15502
02:26:49|0.15506
02:26:52|0.15506
02:26:52|0.15503
02:26:54|0.15503
02:26:55|0.15503
02:26:56|0.15503
02:26:57|0.15503
02:26:58|0.15505
02:26:59|0.15492
02:27:00|0.15492
02:27:01|0.15492
02:27:02|0.15492
02:27:03|0.15501
02:27:04|0.15492
02:27:05|0.1549
02:27:06|0.1549
02:27:07|0.15491
02:27:08|0.15491
02:27:09|0.15491
02:27:10|0.15499
02:27:11|0.15503
02:27:12|0.15502
02:27:13|0.15496
02:27:14|0.15496
02:27:15|0.15493
02:27:16|0.15493
02:27:18|0.15493
02:27:19|0.15493
02:27:19|0.15498
02:27:20|0.15497
02:27:21|0.15497
02:27:22|0.15503
02:27:23|0.15503
02:27:24|0.15512
02:27:25|0.15515
02:27:26|0.15532
02:27:28|0.15529
02:27:28|0.15529
02:27:29|0.15523
02:27:30|0.15523
02:27:32|0.15517
02:27:32|0.15514
02:27:33|0.15509
02:27:34|0.15509
02:27:35|0.15505
02:27:36|0.15505
02:27:38|0.15492
02:27:38|0.15497
02:27:39|0.15497
02:27:40|0.15497
02:27:41|0.15497
02:27:43|0.15497
02:27:43|0.15499
02:27:45|0.15499
02:27:45|0.15509
02:27:46|0.15509
02:27:48|0.15515
02:27:48|0.15519
02:27:49|0.15511
02:27:50|0.15511
02:27:52|0.15511
02:27:53|0.15501
02:27:54|0.15501
02:27:55|0.155
02:27:56|0.155
02:27:57|0.15496
02:27:59|0.15498
02:27:59|0.15497
02:28:01|0.15495
02:28:02|0.15496
02:28:02|0.155
02:28:03|0.155
02:28:04|0.155
02:28:05|0.155
02:28:07|0.155
02:28:07|0.155
02:28:09|0.15502
02:28:10|0.15501
02:28:10|0.15503
02:28:11|0.155
02:28:13|0.155
02:28:14|0.15502
02:28:15|0.15502
02:28:16|0.15498
02:28:17|0.15498
02:28:17|0.15498
02:28:19|0.15499
02:28:20|0.15499
02:28:21|0.15499
02:28:22|0.15499
02:28:23|0.15499
02:28:24|0.15499
02:28:25|0.15499
02:28:26|0.15512
02:28:27|0.15512
02:28:28|0.15514
02:28:29|0.15509
02:28:30|0.15509
02:28:31|0.15509
02:28:32|0.15509
02:28:33|0.15502
02:28:34|0.15515
02:28:35|0.15503
02:28:36|0.15503
02:28:37|0.15503
02:28:38|0.15514
02:28:40|0.15514
02:28:41|0.15511
02:28:41|0.15511
02:28:43|0.15508
02:28:43|0.15508
02:28:44|0.15508
02:28:45|0.15508
02:28:46|0.15508
02:28:47|0.15508
02:28:48|0.15506
02:28:50|0.15506
02:28:50|0.15506
02:28:52|0.15506
02:28:52|0.15506
02:28:53|0.15506
02:28:55|0.15506
02:28:56|0.15506
02:28:58|0.15506
02:28:59|0.15506
02:29:00|0.15507
02:29:01|0.15507
02:29:02|0.155
02:29:03|0.155
02:29:04|0.155
02:29:05|0.15514
02:29:05|0.1551
02:29:07|0.15512
02:29:08|0.15512
02:29:09|0.15512
02:29:10|0.15518
02:29:11|0.15518
02:29:12|0.15518
02:29:13|0.15518
02:29:13|0.15514
02:29:15|0.15514
02:29:15|0.15516
02:29:17|0.15516
02:29:18|0.15512
02:29:19|0.15512
02:29:20|0.15512
02:29:21|0.15512
02:29:22|0.15512
02:29:23|0.15508
02:29:24|0.15501
02:29:25|0.15503
02:29:26|0.15503
02:29:27|0.15503
02:29:28|0.15503
02:29:30|0.15503
02:29:30|0.15503
02:29:31|0.15498
02:29:32|0.15498
02:29:33|0.15498
02:29:34|0.15498
02:29:35|0.15498
02:29:36|0.15498
02:29:37|0.15498
02:29:38|0.15498
02:29:40|0.15494
02:29:41|0.15496
02:29:42|0.15496
02:29:42|0.15497
02:29:43|0.15499
02:29:44|0.15499
02:29:45|0.15504
02:29:46|0.15497
02:29:47|0.15499
02:29:49|0.15499
02:29:50|0.15499
02:29:51|0.15499
02:29:51|0.15499
02:29:53|0.15499
02:29:54|0.15499
02:29:56|0.15499
02:29:56|0.15499
02:29:58|0.15499
02:30:00|0.15502
02:30:01|0.15485
02:30:01|0.15485
02:30:03|0.15485
02:30:03|0.15495
02:30:05|0.15495
02:30:06|0.15495
02:30:07|0.15494
02:30:07|0.15496
02:30:09|0.15496
02:30:10|0.15501
02:30:10|0.15496
02:30:11|0.15496
02:30:13|0.15496
02:30:13|0.15496
02:30:14|0.15496
02:30:16|0.155
02:30:17|0.1549
02:30:18|0.1549
02:30:19|0.15487
02:30:20|0.1548
02:30:21|0.15469
02:30:22|0.15466
02:30:23|0.15461
02:30:23|0.15453
02:30:25|0.15452
02:30:26|0.15456
02:30:27|0.15456
02:30:28|0.15456
02:30:29|0.15453
02:30:30|0.15455
02:30:31|0.15453
02:30:32|0.1545
02:30:33|0.1545
02:30:34|0.1545
02:30:35|0.15447
02:30:36|0.15442
02:30:37|0.1545
02:30:38|0.1545
02:30:39|0.15455
02:30:40|0.15455
02:30:41|0.15454
02:30:42|0.15455
02:30:43|0.15453
02:30:44|0.15453
02:30:45|0.15453
02:30:46|0.15453
02:30:47|0.15458
02:30:48|0.15457
02:30:49|0.15457
02:30:50|0.15457
02:30:51|0.15457
02:30:52|0.15457
02:30:53|0.15457
02:30:54|0.15457
02:30:56|0.15453
02:30:58|0.15455
02:30:59|0.15458
02:31:00|0.15456
02:31:01|0.15458
02:31:02|0.1546
02:31:03|0.1547
02:31:04|0.15471
02:31:05|0.15488
02:31:07|0.15488
02:31:07|0.1549
02:31:09|0.15478
02:31:09|0.1547
02:31:10|0.15478
02:31:12|0.1547
02:31:12|0.15485
02:31:13|0.15488
02:31:14|0.15483
02:31:16|0.15482
02:31:17|0.15482
02:31:18|0.15482
02:31:19|0.15482
02:31:20|0.15482
02:31:21|0.15482
02:31:22|0.15488
02:31:23|0.15488
02:31:24|0.15488
02:31:25|0.15508
02:31:26|0.15504
02:31:27|0.15504
02:31:28|0.15518
02:31:29|0.15515
02:31:30|0.15508
02:31:31|0.15514
02:31:32|0.15514
02:31:33|0.15509
02:31:34|0.15509
02:31:35|0.15507
02:31:36|0.1551
02:31:37|0.1551
02:31:38|0.1551
02:31:39|0.15511
02:31:40|0.15511
02:31:41|0.15511
02:31:42|0.15511
02:31:43|0.15511
02:31:44|0.15511
02:31:45|0.15511
02:31:46|0.15511
02:31:47|0.1551
02:31:48|0.1551
02:31:49|0.15503
02:31:50|0.15503
02:31:51|0.15506
02:31:52|0.15506
02:31:53|0.15502
02:31:54|0.15502
02:31:55|0.15501
02:31:56|0.15501
02:31:57|0.15501
02:31:58|0.15501
02:31:59|0.15501
02:32:00|0.15501
02:32:02|0.15501
02:32:03|0.15501
02:32:04|0.1549
02:32:04|0.15485
02:32:06|0.15477
02:32:07|0.15477
02:32:08|0.15484
02:32:09|0.15485
02:32:10|0.15485
02:32:11|0.15484
02:32:12|0.15484
02:32:13|0.15484
02:32:14|0.15484
02:32:15|0.15484
02:32:16|0.15484
02:32:17|0.15484
02:32:18|0.15484
02:32:19|0.15484
02:32:20|0.15484
02:32:21|0.15484
02:32:22|0.15484
02:32:23|0.15484
02:32:24|0.15484
02:32:25|0.15479
02:32:27|0.15484
02:32:28|0.15484
02:32:28|0.15491
02:32:29|0.15491
02:32:30|0.15493
02:32:32|0.15493
02:32:34|0.15509
02:32:34|0.15494
02:32:36|0.15494
02:32:37|0.15494
02:32:37|0.15496
02:32:39|0.15496
02:32:39|0.15496
02:32:40|0.15496
02:32:41|0.15492
02:32:43|0.1549
02:32:43|0.15493
02:32:45|0.15493
02:32:45|0.15492
02:32:46|0.15494
02:32:48|0.15494
02:32:49|0.15494
02:32:49|0.15485
02:32:51|0.15485
02:32:52|0.15485
02:32:52|0.15493
02:32:53|0.15493
02:32:55|0.15493
02:32:55|0.15493
02:32:56|0.15493
02:32:58|0.15493
02:32:59|0.15486
02:33:00|0.15486
02:33:01|0.15485
02:33:02|0.15485
02:33:03|0.15485
02:33:05|0.15485
02:33:05|0.15486
02:33:06|0.15486
02:33:08|0.1548
02:33:09|0.1548
02:33:09|0.15474
02:33:10|0.15473
02:33:12|0.15473
02:33:13|0.15473
02:33:14|0.15473
02:33:15|0.15473
02:33:16|0.1548
02:33:17|0.15478
02:33:18|0.15478
02:33:19|0.15481
02:33:20|0.15481
02:33:21|0.15481
02:33:22|0.15481
02:33:24|0.15461
02:33:24|0.15461
02:33:26|0.15461
02:33:27|0.15461
02:33:28|0.15476
02:33:29|0.15476
02:33:30|0.15472
02:33:31|0.15469
02:33:31|0.15469
02:33:33|0.15469
02:33:34|0.15469
02:33:35|0.15469
02:33:36|0.15467
02:33:37|0.15467
02:33:38|0.15464
02:33:39|0.15464
02:33:40|0.15464
02:33:41|0.15464
02:33:42|0.15464
02:33:43|0.1546
02:33:44|0.1546
02:33:45|0.1546
02:33:46|0.15459
02:33:47|0.15457
02:33:48|0.15458
02:33:49|0.15456
02:33:50|0.15459
02:33:51|0.15459
02:33:52|0.15458
02:33:53|0.15456
02:33:54|0.15456
02:33:55|0.15456
02:33:56|0.15456
02:33:57|0.15456
02:33:58|0.15458
02:33:59|0.15454
02:34:01|0.15459
02:34:01|0.15458
02:34:02|0.15459
02:34:04|0.15453
02:34:05|0.15453
02:34:06|0.15453
02:34:06|0.15453
02:34:08|0.15453
02:34:09|0.15453
02:34:10|0.15453
02:34:11|0.15453
02:34:12|0.15458
02:34:14|0.15458
02:34:15|0.15458
02:34:16|0.15458
02:34:17|0.15458
02:34:18|0.1546
02:34:19|0.15466
02:34:20|0.1547
02:34:21|0.1547
02:34:22|0.1547
02:34:24|0.1547
02:34:24|0.1547
02:34:25|0.15473
02:34:26|0.15473
02:34:27|0.15473
02:34:28|0.1547
02:34:30|0.15469
02:34:30|0.15469
02:34:32|0.15456
02:34:33|0.15456
02:34:33|0.15456
02:34:35|0.15452
02:34:36|0.15452
02:34:37|0.15456
02:34:38|0.15452
02:34:39|0.15452
02:34:40|0.15452
02:34:40|0.15452
02:34:42|0.15452
02:34:42|0.15452
02:34:44|0.15452
02:34:46|0.15452
02:34:46|0.15452
02:34:47|0.15452
02:34:48|0.15452
02:34:49|0.15459
02:34:50|0.15459
02:34:51|0.15459
02:34:53|0.15459
02:34:53|0.15459
02:34:54|0.15459
02:34:55|0.15459
02:34:56|0.15459
02:34:58|0.15459
02:34:58|0.15456
02:35:00|0.15456
02:35:01|0.15456
02:35:02|0.15452
02:35:04|0.15459
02:35:05|0.15467
02:35:06|0.15467
02:35:07|0.15467
02:35:07|0.15467
02:35:09|0.15475
02:35:09|0.15475
02:35:11|0.1548
02:35:12|0.1548
02:35:12|0.15476
02:35:14|0.15476
02:35:15|0.15475
02:35:16|0.15475
02:35:17|0.15475
02:35:18|0.15475
02:35:19|0.15475
02:35:20|0.15478
02:35:21|0.15475
02:35:23|0.15475
02:35:23|0.15467
02:35:25|0.15467
02:35:26|0.1547
02:35:27|0.15473
02:35:28|0.15473
02:35:29|0.15475
02:35:30|0.15475
02:35:31|0.15475
02:35:33|0.1548
02:35:33|0.1548
02:35:35|0.15494
02:35:36|0.15494
02:35:37|0.1549
02:35:38|0.1549
02:35:39|0.15493
02:35:40|0.15491
02:35:41|0.15484
02:35:41|0.15484
02:35:42|0.15484
02:35:44|0.15484
02:35:45|0.15484
02:35:46|0.15484
02:35:46|0.15484
02:35:48|0.15484
02:35:49|0.15484
02:35:50|0.15484
02:35:51|0.15484
02:35:52|0.15476
02:35:52|0.15472
02:35:54|0.15472
02:35:55|0.15472
02:35:56|0.15474
02:35:56|0.15474
02:35:58|0.15474
02:35:59|0.15475
02:36:00|0.15475
02:36:02|0.15473
02:36:02|0.15475
02:36:04|0.15475
02:36:05|0.15476
02:36:05|0.15476
02:36:07|0.15476
02:36:07|0.15476
02:36:08|0.15476
02:36:09|0.15489
02:36:11|0.15489
02:36:11|0.15489
02:36:13|0.1549
02:36:14|0.15492
02:36:15|0.15492
02:36:15|0.15492
02:36:17|0.15493
02:36:18|0.15493
02:36:18|0.15493
02:36:20|0.15494
02:36:21|0.15494
02:36:22|0.15486
02:36:23|0.15486
02:36:24|0.15486
02:36:25|0.15479
02:36:26|0.15479
02:36:26|0.15479
02:36:28|0.15476
02:36:29|0.15476
02:36:30|0.15476
02:36:31|0.15469
02:36:31|0.15469
02:36:32|0.1547
02:36:34|0.15477
02:36:35|0.15477
02:36:36|0.15482
02:36:36|0.15482
02:36:37|0.15482
02:36:39|0.15482
02:36:40|0.15488
02:36:41|0.15488
02:36:42|0.15488
02:36:43|0.15466
02:36:44|0.1547
02:36:45|0.1547
02:36:46|0.1547
02:36:46|0.1547
02:36:48|0.1547
02:36:49|0.15481
02:36:50|0.15481
02:36:50|0.15481
02:36:51|0.15481
02:36:53|0.15475
02:36:54|0.15475
02:36:54|0.15475
02:36:56|0.15458
02:36:56|0.15458
02:36:57|0.15458
02:37:00|0.15458
02:37:01|0.15458
02:37:03|0.15464
02:37:04|0.15464
02:37:05|0.15459
02:37:06|0.15459
02:37:07|0.15459
02:37:08|0.15459
02:37:09|0.15459
02:37:10|0.15458
02:37:11|0.15458
02:37:12|0.15452
02:37:13|0.15452
02:37:14|0.15452
02:37:15|0.15452
02:37:17|0.15452
02:37:17|0.1545
02:37:19|0.15447
02:37:19|0.15447
02:37:20|0.15447
02:37:21|0.15447
02:37:22|0.15447
02:37:23|0.15447
02:37:24|0.15444
02:37:25|0.15444
02:37:26|0.15442
02:37:27|0.15443
02:37:29|0.15442
02:37:29|0.15442
02:37:30|0.15423
02:37:31|0.15429
02:37:32|0.15434
02:37:34|0.15431
02:37:34|0.1543
02:37:35|0.1543
02:37:36|0.1543
02:37:38|0.1543
02:37:39|0.15429
02:37:40|0.15429
02:37:41|0.15429
02:37:42|0.15429
02:37:43|0.15429
02:37:44|0.1543
02:37:45|0.1543
02:37:46|0.1543
02:37:47|0.1543
02:37:48|0.1543
02:37:49|0.1543
02:37:50|0.15431
02:37:51|0.15431
02:37:52|0.15431
02:37:53|0.15423
02:37:54|0.15425
02:37:55|0.15424
02:37:56|0.15426
02:37:57|0.15426
02:37:58|0.15436
02:37:59|0.15428
02:38:01|0.15428
02:38:02|0.15437
02:38:04|0.1545
02:38:05|0.15454
02:38:06|0.15445
02:38:07|0.15432
02:38:08|0.15436
02:38:09|0.15423
02:38:10|0.15436
02:38:11|0.15436
02:38:12|0.15432
02:38:13|0.15422
02:38:14|0.15429
02:38:15|0.1543
02:38:16|0.15431
02:38:18|0.15431
02:38:19|0.15418
02:38:20|0.15418
02:38:21|0.15418
02:38:22|0.15426
02:38:23|0.15426
02:38:24|0.15423
02:38:25|0.15423
02:38:26|0.15423
02:38:27|0.15426
02:38:28|0.15426
02:38:29|0.15432
02:38:30|0.15432
02:38:31|0.15427
02:38:32|0.15427
02:38:34|0.15427
02:38:35|0.15429
02:38:35|0.15429
02:38:36|0.15429
02:38:37|0.15426
02:38:38|0.15426
02:38:39|0.15426
02:38:41|0.15426
02:38:42|0.15426
02:38:42|0.15426
02:38:44|0.15427
02:38:45|0.15427
02:38:45|0.1543
02:38:46|0.1543
02:38:47|0.1543
02:38:48|0.1543
02:38:50|0.15431
02:38:50|0.15431
02:38:51|0.15431
02:38:52|0.15431
02:38:53|0.15431
02:38:54|0.15431
02:38:56|0.15431
02:38:56|0.15436
02:38:57|0.15436
02:38:58|0.15436
02:39:00|0.15426
02:39:00|0.15426
02:39:01|0.15426
02:39:03|0.15426
02:39:03|0.15421
02:39:04|0.15421
02:39:07|0.15415
02:39:08|0.15414
02:39:09|0.15418
02:39:10|0.15416
02:39:11|0.1542
02:39:13|0.15415
02:39:14|0.15415
02:39:14|0.15413
02:39:15|0.15416
02:39:17|0.15416
02:39:17|0.15416
02:39:18|0.15416
02:39:19|0.1542
02:39:21|0.15424
02:39:21|0.15424
02:39:22|0.15426
02:39:24|0.15426
02:39:25|0.1543
02:39:26|0.15435
02:39:26|0.15436
02:39:28|0.15436
02:39:28|0.15436
02:39:30|0.15436
02:39:30|0.1544
02:39:31|0.1544
02:39:32|0.15441
02:39:34|0.15441
02:39:35|0.15449
02:39:36|0.15449
02:39:37|0.15449
02:39:38|0.15439
02:39:39|0.15439
02:39:40|0.15439
02:39:41|0.15439
02:39:42|0.15439
02:39:43|0.15439
02:39:44|0.15439
02:39:45|0.15439
02:39:46|0.15439
02:39:47|0.15439
02:39:48|0.15439
02:39:49|0.15432
02:39:50|0.15428
02:39:51|0.15433
02:39:52|0.15433
02:39:53|0.15433
02:39:54|0.15433
02:39:55|0.15429
02:39:56|0.15428
02:39:57|0.15428
02:39:58|0.15428
02:39:59|0.15428
02:40:00|0.15428
02:40:01|0.15421
02:40:02|0.15425
02:40:03|0.15422
02:40:04|0.15418
02:40:05|0.15418
02:40:06|0.15417
02:40:07|0.1542
02:40:08|0.15417
02:40:09|0.1541
02:40:11|0.1541
02:40:11|0.1541
02:40:13|0.15408
02:40:14|0.15402
02:40:14|0.15409
02:40:16|0.15405
02:40:16|0.15405
02:40:18|0.15405
02:40:19|0.15405
02:40:20|0.15405
02:40:20|0.15414
02:40:21|0.15417
02:40:22|0.15414
02:40:24|0.15415
02:40:25|0.15407
02:40:26|0.15405
02:40:26|0.15406
02:40:28|0.15406
02:40:29|0.15408
02:40:30|0.15409
02:40:30|0.15407
02:40:31|0.15406
02:40:33|0.15406
02:40:34|0.15406
02:40:35|0.15406
02:40:36|0.154
02:40:37|0.154
02:40:38|0.15398
02:40:39|0.15398
02:40:40|0.154
02:40:41|0.154
02:40:42|0.15399
02:40:43|0.15399
02:40:44|0.15399
02:40:45|0.15409
02:40:46|0.15409
02:40:47|0.15409
02:40:48|0.15409
02:40:49|0.15407
02:40:50|0.15407
02:40:51|0.15407
02:40:52|0.15407
02:40:53|0.15409
02:40:54|0.15402
02:40:56|0.1541
02:40:56|0.1541
02:40:57|0.1541
02:40:58|0.1541
02:40:59|0.15422
02:41:01|0.1542
02:41:01|0.1542
02:41:02|0.1542
02:41:03|0.15441
02:41:05|0.1543
02:41:06|0.15432
02:41:07|0.15432
02:41:09|0.15426
02:41:10|0.15426
02:41:10|0.15424
02:41:12|0.15424
02:41:13|0.15418
02:41:14|0.15412
02:41:15|0.15419
02:41:16|0.15427
02:41:16|0.15427
02:41:17|0.15427
02:41:19|0.15427
02:41:20|0.15433
02:41:21|0.15433
02:41:21|0.15433
02:41:23|0.15434
02:41:24|0.15434
02:41:25|0.15433
02:41:26|0.15436
02:41:27|0.15441
02:41:29|0.15437
02:41:29|0.15437
02:41:30|0.15437
02:41:32|0.15437
02:41:33|0.15429
02:41:34|0.15429
02:41:34|0.15429
02:41:35|0.15425
02:41:36|0.15425
02:41:37|0.15425
02:41:39|0.15425
02:41:40|0.15425
02:41:41|0.15425
02:41:42|0.15425
02:41:42|0.15425
02:41:44|0.15427
02:41:45|0.15431
02:41:45|0.15426
02:41:46|0.15426
02:41:48|0.15425
02:41:49|0.15425
02:41:49|0.15425
02:41:51|0.15413
02:41:52|0.15411
02:41:53|0.15411
02:41:54|0.15411
02:41:55|0.15411
02:41:56|0.15411
02:41:56|0.15411
02:41:58|0.15411
02:41:59|0.15411
02:42:00|0.15411
02:42:01|0.15411
02:42:01|0.15411
02:42:03|0.15411
02:42:03|0.15416
02:42:04|0.1542
02:42:07|0.15418
02:42:08|0.15426
02:42:09|0.15426
02:42:10|0.15426
02:42:11|0.15402
02:42:12|0.15414
02:42:13|0.15414
02:42:14|0.15414
02:42:15|0.15408
02:42:16|0.15415
02:42:17|0.15415
02:42:18|0.15415
02:42:19|0.15415
02:42:20|0.15415
02:42:21|0.15415
02:42:22|0.15415
02:42:23|0.15415
02:42:24|0.15415
02:42:25|0.15427
02:42:26|0.15427
02:42:27|0.15427
02:42:28|0.15427
02:42:29|0.15427
02:42:30|0.15427
02:42:31|0.15433
02:42:32|0.15433
02:42:33|0.15434
02:42:34|0.15434
02:42:35|0.15434
02:42:36|0.15434
02:42:37|0.15441
02:42:38|0.15441
02:42:40|0.15441
02:42:41|0.1544
02:42:41|0.1544
02:42:43|0.1544
02:42:43|0.15439
02:42:44|0.15439
02:42:45|0.15439
02:42:46|0.15439
02:42:47|0.15439
02:42:48|0.15439
02:42:49|0.15421
02:42:51|0.15421
02:42:52|0.15421
02:42:53|0.15421
02:42:54|0.15413
02:42:55|0.15413
02:42:56|0.15413
02:42:57|0.15414
02:42:58|0.15414
02:43:00|0.15414
02:43:00|0.15414
02:43:02|0.15414
02:43:02|0.15414
02:43:03|0.15413
02:43:05|0.15413
02:43:05|0.15411
02:43:06|0.15414
02:43:10|0.15414
02:43:11|0.15414
02:43:12|0.15414
02:43:13|0.15414
02:43:14|0.15414
02:43:15|0.15414
02:43:16|0.1542
02:43:17|0.15421
02:43:18|0.15421
02:43:19|0.15421
02:43:20|0.15405
02:43:21|0.15411
02:43:22|0.15414
02:43:23|0.15414
02:43:24|0.15414
02:43:25|0.15414
02:43:26|0.15414
02:43:27|0.15417
02:43:28|0.15417
02:43:29|0.15417
02:43:30|0.15415
02:43:31|0.15415
02:43:32|0.15415
02:43:33|0.15415
02:43:35|0.15415
02:43:36|0.15415
02:43:36|0.15415
02:43:38|0.15414
02:43:38|0.15414
02:43:40|0.15414
02:43:41|0.15414
02:43:41|0.15414
02:43:42|0.15415
02:43:44|0.15415
02:43:45|0.15416
02:43:46|0.15416
02:43:47|0.15416
02:43:48|0.15416
02:43:48|0.15416
02:43:50|0.15416
02:43:51|0.15418
02:43:52|0.15418
02:43:52|0.15418
02:43:54|0.15418
02:43:55|0.15418
02:43:55|0.15418
02:43:57|0.15418
02:43:58|0.15418
02:43:59|0.15418
02:44:00|0.15418
02:44:01|0.15418
02:44:01|0.15418
02:44:03|0.15418
02:44:04|0.15418
02:44:05|0.1542
02:44:06|0.1542
02:44:07|0.1542
02:44:09|0.1542
02:44:09|0.1542
02:44:11|0.1542
02:44:12|0.1542
02:44:13|0.15425
02:44:14|0.15425
02:44:15|0.15425
02:44:17|0.15427
02:44:18|0.15431
02:44:19|0.15431
02:44:20|0.15431
02:44:21|0.15419
02:44:22|0.15419
02:44:23|0.1542
02:44:24|0.15431
02:44:25|0.15431
02:44:26|0.15431
02:44:27|0.15431
02:44:29|0.15431
02:44:29|0.15424
02:44:31|0.15424
02:44:31|0.15424
02:44:32|0.15424
02:44:34|0.15423
02:44:34|0.15424
02:44:35|0.15419
02:44:37|0.15419
02:44:37|0.15419
02:44:39|0.15419
02:44:39|0.15419
02:44:40|0.15419
02:44:41|0.15419
02:44:42|0.15409
02:44:43|0.15409
02:44:44|0.15409
02:44:46|0.15412
02:44:46|0.15412
02:44:47|0.15414
02:44:48|0.15414
02:44:50|0.15414
02:44:50|0.15417
02:44:51|0.15417
02:44:53|0.15417
02:44:53|0.15414
02:44:54|0.15414
02:44:55|0.15414
02:44:56|0.15414
02:44:58|0.15414
02:44:58|0.15414
02:45:00|0.15414
02:45:00|0.15414
02:45:01|0.15414
02:45:03|0.15415
02:45:03|0.15415
02:45:04|0.15415
02:45:05|0.15426
02:45:06|0.15427
02:45:07|0.1543
02:45:09|0.15436
02:45:10|0.15438
02:45:11|0.15438
02:45:12|0.15446
02:45:13|0.15446
02:45:14|0.15441
02:45:15|0.15435
02:45:16|0.1542
02:45:17|0.1542
02:45:18|0.1542
02:45:19|0.1543
02:45:20|0.1543
02:45:21|0.15431
02:45:23|0.15431
02:45:23|0.1545
02:45:24|0.1545
02:45:25|0.1545
02:45:26|0.1545
02:45:27|0.15454
02:45:29|0.1546
02:45:30|0.15468
02:45:31|0.15468
02:45:31|0.15469
02:45:33|0.15463
02:45:34|0.15462
02:45:35|0.15462
02:45:35|0.15454
02:45:37|0.15454
02:45:38|0.15459
02:45:39|0.15459
02:45:40|0.15459
02:45:40|0.15459
02:45:42|0.15459
02:45:43|0.15469
02:45:44|0.15469
02:45:45|0.1547
02:45:46|0.1547
02:45:46|0.15476
02:45:48|0.15476
02:45:48|0.15476
02:45:51|0.15478
02:45:51|0.1547
02:45:52|0.1546
02:45:53|0.15467
02:45:54|0.15467
02:45:55|0.15467
02:45:56|0.15467
02:45:57|0.15467
02:45:58|0.15467
02:45:59|0.15467
02:46:00|0.15467
02:46:01|0.15467
02:46:02|0.15472
02:46:04|0.15472
02:46:04|0.15472
02:46:05|0.15472
02:46:07|0.15472
02:46:07|0.15467
02:46:09|0.15467
02:46:10|0.15467
02:46:12|0.15468
02:46:13|0.1546
02:46:14|0.1546
02:46:15|0.15464
02:46:16|0.15468
02:46:17|0.15468
02:46:18|0.15466
02:46:19|0.15464
02:46:20|0.15462
02:46:21|0.15463
02:46:22|0.15466
02:46:23|0.15466
02:46:25|0.15464
02:46:25|0.15464
02:46:26|0.1547
02:46:28|0.1547
02:46:28|0.15469
02:46:30|0.1547
02:46:30|0.1547
02:46:31|0.15472
02:46:32|0.15475
02:46:34|0.15475
02:46:34|0.15475
02:46:36|0.15475
02:46:37|0.15475
02:46:38|0.15475
02:46:39|0.15475
02:46:40|0.15475
02:46:41|0.15474
02:46:43|0.15474
02:46:44|0.15474
02:46:44|0.15474
02:46:46|0.15474
02:46:46|0.15474
02:46:47|0.15474
02:46:48|0.15474
02:46:49|0.15468
02:46:50|0.15452
02:46:51|0.15452
02:46:52|0.15458
02:46:54|0.15457
02:46:55|0.15457
02:46:55|0.15462
02:46:57|0.15462
02:46:57|0.15462
02:46:59|0.15462
02:46:59|0.15462
02:47:01|0.15467
02:47:02|0.15467
02:47:03|0.1547
02:47:04|0.1547
02:47:05|0.1547
02:47:06|0.15466
02:47:07|0.15463
02:47:08|0.15463
02:47:08|0.15465
02:47:10|0.15465
02:47:11|0.15467
02:47:12|0.15467
02:47:14|0.15468
02:47:14|0.15468
02:47:15|0.15468
02:47:16|0.15468
02:47:18|0.15475
02:47:18|0.15475
02:47:19|0.15475
02:47:21|0.15475
02:47:22|0.15475
02:47:23|0.15475
02:47:23|0.15477
02:47:24|0.15477
02:47:25|0.15477
02:47:26|0.15477
02:47:27|0.15477
02:47:29|0.15475
02:47:30|0.15475
02:47:31|0.15475
02:47:32|0.15475
02:47:33|0.15478
02:47:34|0.15478
02:47:34|0.15478
02:47:35|0.15478
02:47:37|0.15478
02:47:38|0.15478
02:47:38|0.15477
02:47:40|0.15477
02:47:41|0.15476
02:47:41|0.15478
02:47:43|0.15478
02:47:44|0.15478
02:47:45|0.15478
02:47:46|0.15478
02:47:47|0.15485
02:47:48|0.15496
02:47:49|0.15496
02:47:50|0.15496
02:47:51|0.15491
02:47:52|0.15491
02:47:53|0.15499
02:47:54|0.15499
02:47:55|0.15496
02:47:56|0.15496
02:47:57|0.15496
02:47:58|0.15496
02:47:59|0.15496
02:48:00|0.15496
02:48:01|0.15496
02:48:02|0.15496
02:48:03|0.15496
02:48:04|0.15497
02:48:05|0.15497
02:48:06|0.15497
02:48:07|0.15505
02:48:08|0.15505
02:48:09|0.15505
02:48:10|0.15505
02:48:11|0.15505
02:48:13|0.15508
02:48:14|0.15508
02:48:15|0.1551
02:48:16|0.1551
02:48:18|0.1551
02:48:19|0.1551
02:48:19|0.1551
02:48:21|0.1551
02:48:22|0.1551
02:48:23|0.15496
02:48:24|0.15496
02:48:25|0.15496
02:48:26|0.15496
02:48:27|0.15496
02:48:28|0.15496
02:48:30|0.15496
02:48:30|0.15496
02:48:31|0.15496
02:48:32|0.15496
02:48:33|0.15496
02:48:34|0.15496
02:48:36|0.15497
02:48:36|0.15498
02:48:37|0.15496
02:48:38|0.15496
02:48:40|0.15496
02:48:41|0.15496
02:48:41|0.15496
02:48:42|0.15492
02:48:43|0.15492
02:48:44|0.15492
02:48:45|0.15483
02:48:47|0.15483
02:48:48|0.15478
02:48:49|0.15478
02:48:49|0.15478
02:48:50|0.15478
02:48:52|0.15478
02:48:53|0.15478
02:48:53|0.15478
02:48:54|0.1548
02:48:56|0.1548
02:48:57|0.1548
02:48:57|0.1548
02:48:59|0.15484
02:48:59|0.15484
02:49:00|0.15484
02:49:01|0.15488
02:49:03|0.15488
02:49:03|0.15488
02:49:05|0.15487
02:49:05|0.15487
02:49:07|0.15487
02:49:07|0.15487
02:49:08|0.15487
02:49:10|0.15487
02:49:10|0.15487
02:49:11|0.15487
02:49:14|0.15487
02:49:15|0.15487
02:49:15|0.15497
02:49:17|0.15497
02:49:17|0.15497
02:49:19|0.15497
02:49:19|0.15494
02:49:21|0.15481
02:49:21|0.15481
02:49:23|0.1548
02:49:23|0.1548
02:49:24|0.1548
02:49:25|0.1548
02:49:27|0.1548
02:49:27|0.15483
02:49:28|0.15483
02:49:30|0.15483
02:49:30|0.15483
02:49:32|0.15483
02:49:33|0.1549
02:49:34|0.1549
02:49:35|0.15487
02:49:36|0.15487
02:49:37|0.15487
02:49:38|0.15487
02:49:39|0.15487
02:49:40|0.15487
02:49:41|0.15487
02:49:42|0.15487
02:49:43|0.15487
02:49:44|0.15487
02:49:46|0.15487
02:49:47|0.15482
02:49:47|0.15488
02:49:48|0.15488
02:49:49|0.15488
02:49:51|0.15493
02:49:52|0.155
02:49:53|0.155
02:49:53|0.155
02:49:55|0.155
02:49:55|0.155
02:49:57|0.15502
02:49:57|0.15497
02:49:59|0.15493
02:50:00|0.15492
02:50:00|0.15496
02:50:03|0.15496
02:50:03|0.15485
02:50:05|0.15485
02:50:05|0.15485
02:50:06|0.15486
02:50:07|0.15482
02:50:08|0.15482
02:50:09|0.15482
02:50:10|0.1548
02:50:11|0.1548
02:50:12|0.15478
02:50:13|0.1548
02:50:15|0.15482
02:50:15|0.15481
02:50:17|0.1548
02:50:19|0.15475
02:50:19|0.1548
02:50:21|0.1548
02:50:22|0.1548
02:50:23|0.1548
02:50:24|0.15485
02:50:24|0.15485
02:50:25|0.15487
02:50:27|0.15487
02:50:27|0.1549
02:50:29|0.15487
02:50:30|0.15487
02:50:31|0.15487
02:50:32|0.15479
02:50:33|0.15478
02:50:34|0.15478
02:50:35|0.15485
02:50:36|0.15487
02:50:37|0.15487
02:50:38|0.15487
02:50:39|0.15488
02:50:41|0.15488
02:50:42|0.15488
02:50:42|0.15488
02:50:43|0.15488
02:50:44|0.15488
02:50:45|0.15488
02:50:47|0.15488
02:50:48|0.15488
02:50:48|0.15488
02:50:49|0.15488
02:50:51|0.15488
02:50:51|0.15488
02:50:52|0.15488
02:50:53|0.15488
02:50:54|0.15491
02:50:55|0.15491
02:50:57|0.15496
02:50:58|0.15496
02:50:59|0.15494
02:51:00|0.15494
02:51:01|0.15496
02:51:01|0.15496
02:51:03|0.15496
02:51:04|0.15492
02:51:04|0.15493
02:51:06|0.15495
02:51:06|0.15495
02:51:08|0.1549
02:51:09|0.1549
02:51:09|0.15493
02:51:11|0.15495
02:51:12|0.15498
02:51:13|0.15498
02:51:14|0.15499
02:51:14|0.15503
02:51:17|0.15503
02:51:17|0.15503
02:51:18|0.15506
02:51:20|0.15506
02:51:21|0.15506
02:51:22|0.15506
02:51:22|0.15515
02:51:24|0.15515
02:51:25|0.15512
02:51:26|0.15512
02:51:26|0.15512
02:51:27|0.15512
02:51:28|0.15512
02:51:30|0.15512
02:51:32|0.15517
02:51:32|0.1552
02:51:34|0.1552
02:51:35|0.1552
02:51:35|0.15521
02:51:36|0.15531
02:51:37|0.15531
02:51:38|0.15531
02:51:40|0.15531
02:51:41|0.15531
02:51:41|0.15531
02:51:42|0.15531
02:51:44|0.15531
02:51:44|0.15531
02:51:45|0.15531
02:51:46|0.15531
02:51:48|0.15532
02:51:49|0.15532
02:51:50|0.15537
02:51:51|0.15537
02:51:52|0.15535
02:51:52|0.15538
02:51:54|0.15538
02:51:55|0.15538
02:51:56|0.15528
02:51:57|0.15528
02:51:58|0.15528
02:51:59|0.15528
02:52:00|0.15528
02:52:01|0.15528
02:52:02|0.15528
02:52:03|0.15528
02:52:04|0.15521
02:52:05|0.15515
02:52:06|0.15516
02:52:07|0.15516
02:52:09|0.15519
02:52:10|0.15519
02:52:11|0.15519
02:52:12|0.15519
02:52:12|0.15514
02:52:13|0.15519
02:52:14|0.15525
02:52:16|0.15525
02:52:17|0.15525
02:52:18|0.15525
02:52:19|0.15525
02:52:20|0.15525
02:52:22|0.15525
02:52:23|0.15509
02:52:24|0.15504
02:52:24|0.15504
02:52:26|0.15504
02:52:27|0.15504
02:52:28|0.15504
02:52:28|0.15504
02:52:30|0.15505
02:52:31|0.15505
02:52:32|0.15502
02:52:32|0.15507
02:52:33|0.15507
02:52:35|0.15507
02:52:36|0.15507
02:52:36|0.15507
02:52:38|0.15501
02:52:38|0.15497
02:52:40|0.15503
02:52:41|0.15503
02:52:41|0.15503
02:52:43|0.15503
02:52:44|0.15503
02:52:45|0.15503
02:52:46|0.15503
02:52:46|0.15503
02:52:48|0.15503
02:52:49|0.15503
02:52:49|0.155
02:52:51|0.155
02:52:52|0.155
02:52:52|0.155
02:52:55|0.15492
02:52:56|0.15492
02:52:56|0.155
02:52:57|0.155
02:52:58|0.155
02:53:00|0.155
02:53:00|0.15496
02:53:01|0.15496
02:53:02|0.15492
02:53:03|0.15492
02:53:04|0.1549
02:53:05|0.1549
02:53:07|0.1549
02:53:07|0.1549
02:53:09|0.15487
02:53:09|0.15486
02:53:11|0.15486
02:53:11|0.15486
02:53:12|0.15486
02:53:14|0.15486
02:53:15|0.15486
02:53:16|0.15485
02:53:16|0.15489
02:53:19|0.15482
02:53:20|0.15482
02:53:20|0.15483
02:53:22|0.15483
02:53:22|0.15479
02:53:24|0.15479
02:53:25|0.15479
02:53:26|0.15479
02:53:27|0.15479
02:53:29|0.15474
02:53:31|0.15474
02:53:31|0.15474
02:53:32|0.15474
02:53:34|0.15474
02:53:35|0.15474
02:53:36|0.15474
02:53:36|0.15474
02:53:38|0.15474
02:53:39|0.15472
02:53:40|0.15472
02:53:40|0.15472
02:53:42|0.15472
02:53:42|0.15469
02:53:45|0.15469
02:53:45|0.15466
02:53:46|0.15466
02:53:48|0.15464
02:53:48|0.15464
02:53:50|0.15464
02:53:51|0.15464
02:53:52|0.15464
02:53:53|0.15464
02:53:54|0.15461
02:53:55|0.15461
02:53:56|0.15461
02:53:57|0.15463
02:53:58|0.15463
02:53:59|0.15463
02:54:00|0.15463
02:54:01|0.15463
02:54:02|0.15458
02:54:03|0.15458
02:54:04|0.15459
02:54:05|0.15463
02:54:05|0.15463
02:54:08|0.15463
02:54:09|0.15463
02:54:09|0.15463
02:54:11|0.15463
02:54:12|0.15463
02:54:12|0.15463
02:54:13|0.15468
02:54:15|0.15468
02:54:16|0.15468
02:54:17|0.15468
02:54:19|0.15472
02:54:20|0.15472
02:54:22|0.1547
02:54:23|0.15472
02:54:24|0.15464
02:54:24|0.15464
02:54:26|0.15464
02:54:26|0.15464
02:54:28|0.15462
02:54:30|0.15462
02:54:31|0.15462
02:54:31|0.15462
02:54:33|0.15463
02:54:34|0.15463
02:54:35|0.15463
02:54:36|0.15463
02:54:37|0.15463
02:54:38|0.15463
02:54:39|0.15463
02:54:40|0.15463
02:54:41|0.15463
02:54:43|0.15463
02:54:44|0.15463
02:54:45|0.15463
02:54:46|0.15463
02:54:46|0.15463
02:54:47|0.15463
02:54:49|0.15463
02:54:49|0.15463
02:54:51|0.15463
02:54:52|0.15467
02:54:53|0.15467
02:54:54|0.15467
02:54:55|0.15467
02:54:56|0.15467
02:54:57|0.15467
02:54:58|0.15464
02:54:59|0.15464
02:54:59|0.15464
02:55:01|0.15464
02:55:01|0.15463
02:55:02|0.15463
02:55:04|0.15469
02:55:05|0.15469
02:55:06|0.15469
02:55:07|0.15464
02:55:07|0.15463
02:55:09|0.15463
02:55:09|0.15463
02:55:11|0.15463
02:55:11|0.15466
02:55:12|0.15466
02:55:14|0.15466
02:55:14|0.15466
02:55:16|0.15466
02:55:17|0.15466
02:55:18|0.15463
02:55:20|0.15463
02:55:21|0.15463
02:55:22|0.15463
02:55:23|0.15467
02:55:24|0.15467
02:55:24|0.15471
02:55:26|0.15471
02:55:27|0.15471
02:55:27|0.15471
02:55:29|0.15471
02:55:30|0.15479
02:55:31|0.15487
02:55:32|0.15487
02:55:32|0.15487
02:55:34|0.15495
02:55:34|0.15495
02:55:36|0.15504
02:55:38|0.15504
02:55:39|0.15501
02:55:39|0.15501
02:55:40|0.15501
02:55:41|0.15501
02:55:42|0.15489
02:55:44|0.15489
02:55:45|0.15489
02:55:45|0.15489
02:55:47|0.15489
02:55:48|0.15489
02:55:50|0.15489
02:55:51|0.15489
02:55:51|0.15483
02:55:52|0.15483
02:55:53|0.15482
02:55:54|0.15482
02:55:55|0.15482
02:55:57|0.15482
02:55:57|0.15482
02:55:58|0.15482
02:55:59|0.15482
02:56:01|0.15482
02:56:01|0.15482
02:56:02|0.15482
02:56:03|0.15482
02:56:04|0.15482
02:56:06|0.15499
02:56:07|0.15499
02:56:07|0.15499
02:56:09|0.15499
02:56:10|0.15499
02:56:11|0.15499
02:56:12|0.15514
02:56:13|0.15514
02:56:14|0.15514
02:56:15|0.15514
02:56:16|0.15514
02:56:17|0.15514
02:56:18|0.15515
02:56:19|0.15515
02:56:20|0.15515
02:56:22|0.15515
02:56:23|0.15505
02:56:24|0.15505
02:56:25|0.15504
02:56:26|0.15504
02:56:28|0.15504
02:56:29|0.15504
02:56:29|0.15504
02:56:31|0.15503
02:56:32|0.15503
02:56:32|0.15503
02:56:34|0.15508
02:56:35|0.15508
02:56:36|0.15508
02:56:37|0.15513
02:56:38|0.15513
02:56:39|0.15513
02:56:40|0.15513
02:56:41|0.15507
02:56:43|0.15491
02:56:44|0.15491
02:56:44|0.15491
02:56:46|0.15491
02:56:46|0.15491
02:56:47|0.15495
02:56:48|0.15495
02:56:49|0.15495
02:56:50|0.15495
02:56:52|0.15495
02:56:53|0.15495
02:56:53|0.15495
02:56:55|0.15495
02:56:55|0.15495
02:56:56|0.15495
02:56:57|0.15495
02:56:58|0.15495
02:56:59|0.15495
02:57:00|0.15495
02:57:01|0.15495
02:57:02|0.15495
02:57:03|0.15495
02:57:04|0.15495
02:57:06|0.15493
02:57:06|0.15493
02:57:08|0.15493
02:57:09|0.1549
02:57:10|0.1549
02:57:11|0.1549
02:57:12|0.1549
02:57:13|0.1549
02:57:14|0.1549
02:57:14|0.1549
02:57:16|0.1549
02:57:17|0.1549
02:57:18|0.1549
02:57:18|0.1549
02:57:20|0.1549
02:57:22|0.1549
02:57:23|0.15492
02:57:24|0.15492
02:57:25|0.15492
02:57:27|0.15492
02:57:28|0.15492
02:57:29|0.15492
02:57:30|0.15492
02:57:30|0.15492
02:57:31|0.15492
02:57:33|0.15486
02:57:34|0.15486
02:57:35|0.15486
02:57:35|0.15491
02:57:37|0.15491
02:57:38|0.15491
02:57:39|0.15491
02:57:40|0.15491
02:57:41|0.15491
02:57:41|0.15491
02:57:43|0.15491
02:57:43|0.15491
02:57:45|0.15491
02:57:45|0.15493
02:57:47|0.15493
02:57:48|0.15493
02:57:48|0.15493
02:57:50|0.15493
02:57:51|0.15493
02:57:51|0.15493
02:57:54|0.15493
02:57:54|0.15493
02:57:55|0.15489
02:57:57|0.15489
02:57:57|0.15489
02:57:58|0.15489
02:57:59|0.15489
02:58:01|0.15489
02:58:01|0.15489
02:58:02|0.15489
02:58:03|0.15489
02:58:05|0.15489
02:58:05|0.15489
02:58:06|0.15489
02:58:08|0.15489
02:58:08|0.15489
02:58:09|0.15489
02:58:11|0.15489
02:58:11|0.15489
02:58:12|0.15489
02:58:14|0.15493
02:58:14|0.15493
02:58:16|0.15493
02:58:17|0.15493
02:58:18|0.15493
02:58:18|0.15493
02:58:19|0.15493
02:58:20|0.15493
02:58:21|0.15493
02:58:22|0.15493
02:58:24|0.1549
02:58:25|0.1549
02:58:26|0.1549
02:58:28|0.1549
02:58:28|0.1549
02:58:30|0.1549
02:58:30|0.1549
02:58:32|0.15477
02:58:32|0.1548
02:58:34|0.15476
02:58:34|0.15477
02:58:35|0.15477
02:58:36|0.15477
02:58:37|0.15477
02:58:38|0.15477
02:58:40|0.15477
02:58:41|0.15477
02:58:41|0.15477
02:58:42|0.15477
02:58:43|0.15477
02:58:45|0.15477
02:58:45|0.15481
02:58:47|0.15485
02:58:48|0.15485
02:58:49|0.15485
02:58:49|0.15485
02:58:51|0.15489
02:58:51|0.15496
02:58:53|0.15503
02:58:54|0.15504
02:58:54|0.15504
02:58:55|0.15504
02:58:56|0.15504
02:58:58|0.15506
02:58:59|0.15506
02:58:59|0.15506
02:59:01|0.15506
02:59:01|0.15506
02:59:03|0.15506
02:59:04|0.15506
02:59:05|0.15506
02:59:06|0.15506
02:59:07|0.15506
02:59:08|0.15494
02:59:09|0.15494
02:59:10|0.15494
02:59:11|0.15492
02:59:13|0.15494
02:59:14|0.15494
02:59:15|0.15491
02:59:15|0.15491
02:59:16|0.15491
02:59:17|0.15491
02:59:18|0.15491
02:59:19|0.15491
02:59:21|0.15491
02:59:22|0.15491
02:59:23|0.15491
02:59:23|0.15491
02:59:24|0.15491
02:59:26|0.15491
02:59:28|0.15491
02:59:29|0.15502
02:59:29|0.15502
02:59:31|0.15502
02:59:32|0.15502
02:59:33|0.15502
02:59:34|0.1551
02:59:35|0.1551
02:59:36|0.15516
02:59:37|0.15516
02:59:38|0.15516
02:59:39|0.15516
02:59:40|0.15516
02:59:41|0.15516
02:59:43|0.15516
02:59:43|0.15516
02:59:44|0.15516
02:59:46|0.15516
02:59:47|0.15516
02:59:47|0.15516
02:59:48|0.15516
02:59:49|0.15516
02:59:50|0.15516
02:59:51|0.15516
02:59:52|0.15516
02:59:54|0.15518
02:59:54|0.15526
02:59:56|0.15526
02:59:57|0.15526
02:59:58|0.15526
02:59:58|0.15526
03:00:00|0.15526
03:00:01|0.15526
03:00:02|0.15526
03:00:03|0.15526
03:00:04|0.15526
03:00:06|0.15516
03:00:07|0.15516
03:00:08|0.15516
03:00:09|0.15516
03:00:10|0.15516
03:00:11|0.15516
03:00:12|0.1551
03:00:13|0.1551
03:00:14|0.1551
03:00:15|0.1551
03:00:16|0.1551
03:00:17|0.1551
03:00:18|0.1551
03:00:19|0.1551
03:00:20|0.15515
03:00:21|0.155
03:00:22|0.1549
03:00:23|0.15485
03:00:25|0.15496
03:00:27|0.15496
03:00:27|0.15496
03:00:29|0.15496
03:00:30|0.15496
03:00:31|0.15496
03:00:32|0.15498
03:00:34|0.15497
03:00:34|0.15497
03:00:35|0.15497
03:00:36|0.15497
03:00:38|0.15497
03:00:38|0.15497
03:00:40|0.15497
03:00:41|0.15497
03:00:41|0.15497
03:00:42|0.15497
03:00:43|0.15497
03:00:44|0.15497
03:00:45|0.15497
03:00:47|0.15497
03:00:47|0.15497
03:00:48|0.15497
03:00:49|0.15498
03:00:50|0.15498
03:00:51|0.15498
03:00:52|0.15498
03:00:54|0.15498
03:00:55|0.15498
03:00:55|0.15498
03:00:56|0.15501
03:00:57|0.15501
03:00:59|0.15501
03:00:59|0.15501
03:01:00|0.15501
03:01:01|0.15499
03:01:03|0.15496
03:01:03|0.15496
03:01:04|0.15491
03:01:06|0.1549
03:01:06|0.1549
03:01:08|0.1549
03:01:09|0.1549
03:01:09|0.15487
03:01:10|0.15487
03:01:12|0.15488
03:01:12|0.15488
03:01:14|0.15488
03:01:15|0.15483
03:01:16|0.15483
03:01:18|0.15483
03:01:18|0.15483
03:01:19|0.15483
03:01:20|0.15483
03:01:21|0.15483
03:01:23|0.15483
03:01:23|0.15483
03:01:24|0.15483
03:01:26|0.15483
03:01:27|0.15483
03:01:29|0.15478
03:01:30|0.15478
03:01:31|0.15468
03:01:33|0.15466
03:01:34|0.15466
03:01:34|0.15466
03:01:35|0.15462
03:01:37|0.15463
03:01:37|0.15463
03:01:39|0.15463
03:01:40|0.15463
03:01:41|0.15464
03:01:42|0.15464
03:01:43|0.15464
03:01:44|0.15464
03:01:45|0.15464
03:01:45|0.15464
03:01:46|0.15457
03:01:48|0.15457
03:01:49|0.15457
03:01:49|0.15457
03:01:50|0.15457
03:01:52|0.15457
03:01:53|0.15459
03:01:54|0.15459
03:01:55|0.15459
03:01:56|0.15459
03:01:58|0.15459
03:01:58|0.15459
03:01:59|0.15459
03:02:00|0.15459
03:02:01|0.15459
03:02:02|0.15457
03:02:03|0.15457
03:02:04|0.15454
03:02:05|0.15452
03:02:06|0.15452
03:02:08|0.15452
03:02:08|0.15452
03:02:09|0.15452
03:02:10|0.15452
03:02:12|0.15448
03:02:12|0.15448
03:02:13|0.15448
03:02:14|0.15438
03:02:15|0.15435
03:02:16|0.15435
03:02:17|0.15435
03:02:18|0.15435
03:02:19|0.15434
03:02:21|0.15436
03:02:22|0.15436
03:02:22|0.15436
03:02:23|0.15436
03:02:25|0.15436
03:02:25|0.1544
03:02:26|0.1544
03:02:27|0.1544
03:02:29|0.1544
03:02:30|0.15438
03:02:31|0.15436
03:02:32|0.15436
03:02:33|0.1543
03:02:34|0.1543
03:02:35|0.1543
03:02:36|0.1543
03:02:37|0.1543
03:02:39|0.1543
03:02:39|0.1543
03:02:41|0.1543
03:02:41|0.15433
03:02:42|0.15433
03:02:43|0.15433
03:02:44|0.15433
03:02:46|0.15433
03:02:46|0.15433
03:02:48|0.15433
03:02:49|0.15433
03:02:50|0.15431
03:02:51|0.15431
03:02:52|0.15431
03:02:53|0.15431
03:02:54|0.15435
03:02:55|0.15435
03:02:56|0.15435
03:02:57|0.15435
03:02:58|0.1543
03:02:59|0.1543
03:03:00|0.1543
03:03:01|0.15427
03:03:02|0.15427
03:03:04|0.15427
03:03:05|0.1542
03:03:05|0.15419
03:03:07|0.15418
03:03:07|0.15416
03:03:09|0.15416
03:03:10|0.15414
03:03:11|0.15414
03:03:12|0.15414
03:03:13|0.15399
03:03:14|0.15402
03:03:15|0.15402
03:03:16|0.15402
03:03:16|0.15409
03:03:18|0.15402
03:03:19|0.15402
03:03:19|0.15402
03:03:21|0.15409
03:03:22|0.1542
03:03:23|0.15406
03:03:24|0.15406
03:03:24|0.15405
03:03:26|0.15402
03:03:28|0.15402
03:03:28|0.15409
03:03:30|0.15409
03:03:31|0.15407
03:03:32|0.15407
03:03:33|0.154
03:03:34|0.15398
03:03:35|0.154
03:03:36|0.15403
03:03:37|0.15404
03:03:38|0.15404
03:03:39|0.15399
03:03:40|0.15398
03:03:42|0.15398
03:03:42|0.15398
03:03:43|0.15397
03:03:45|0.15397
03:03:45|0.15408
03:03:47|0.15405
03:03:48|0.15411
03:03:49|0.15423
03:03:50|0.15425
03:03:50|0.15425
03:03:52|0.15429
03:03:53|0.15434
03:03:54|0.15434
03:03:55|0.15434
03:03:56|0.15434
03:03:57|0.15434
03:03:58|0.15434
03:03:59|0.15434
03:04:00|0.15434
03:04:01|0.15434
03:04:02|0.15435
03:04:03|0.15435
03:04:04|0.15435
03:04:05|0.15435
03:04:06|0.1544
03:04:07|0.1544
03:04:08|0.1544
03:04:09|0.1544
03:04:10|0.15442
03:04:11|0.15442
03:04:12|0.15442
03:04:13|0.15441
03:04:14|0.1544
03:04:15|0.1544
03:04:16|0.15439
03:04:17|0.1544
03:04:18|0.1544
03:04:19|0.15441
03:04:20|0.15442
03:04:21|0.15442
03:04:22|0.15442
03:04:23|0.15442
03:04:24|0.15435
03:04:25|0.15435
03:04:26|0.15435
03:04:27|0.15435
03:04:28|0.15435
03:04:30|0.15435
03:04:30|0.15435
03:04:31|0.15435
03:04:33|0.15435
03:04:34|0.15435
03:04:35|0.15435
03:04:36|0.15435
03:04:37|0.15437
03:04:38|0.15437
03:04:39|0.15437
03:04:40|0.15437
03:04:41|0.15432
03:04:42|0.15432
03:04:43|0.15432
03:04:44|0.15432
03:04:45|0.15432
03:04:45|0.15432
03:04:47|0.15432
03:04:48|0.15432
03:04:48|0.15432
03:04:50|0.15432
03:04:51|0.15432
03:04:52|0.15432
03:04:53|0.15432
03:04:53|0.1543
03:04:54|0.1543
03:04:56|0.1543
03:04:57|0.15438
03:04:58|0.15438
03:04:58|0.15438
03:04:59|0.15437
03:05:00|0.1544
03:05:02|0.1544
03:05:04|0.1544
03:05:04|0.1544
03:05:06|0.1544
03:05:07|0.15448
03:05:08|0.15444
03:05:09|0.15445
03:05:10|0.1545
03:05:11|0.1545
03:05:12|0.1545
03:05:13|0.15446
03:05:14|0.15446
03:05:15|0.15446
03:05:16|0.15449
03:05:17|0.15449
03:05:18|0.15449
03:05:19|0.15449
03:05:20|0.15449
03:05:21|0.15449
03:05:22|0.15449
03:05:23|0.15451
03:05:24|0.15451
03:05:26|0.15451
03:05:27|0.15451
03:05:28|0.15446
03:05:28|0.15446
03:05:30|0.15446
03:05:31|0.15446
03:05:31|0.15446
03:05:33|0.15446
03:05:34|0.15444
03:05:34|0.15444
03:05:36|0.15444
03:05:37|0.15448
03:05:38|0.15446
03:05:39|0.15446
03:05:40|0.15447
03:05:41|0.15446
03:05:42|0.15446
03:05:43|0.15446
03:05:44|0.15446
03:05:45|0.15433
03:05:46|0.15429
03:05:48|0.15429
03:05:49|0.15425
03:05:49|0.15425
03:05:51|0.15425
03:05:51|0.15425
03:05:53|0.15425
03:05:53|0.15419
03:05:55|0.15401
03:05:56|0.15406
03:05:56|0.15406
03:05:57|0.15406
03:05:59|0.15406
03:05:59|0.15406
03:06:01|0.15417
03:06:02|0.15418
03:06:03|0.15412
03:06:03|0.15413
03:06:12|0.15413
03:06:13|0.15407
03:06:14|0.15407
03:06:15|0.1541
03:06:16|0.1541
03:06:17|0.15415
03:06:18|0.15414
03:06:19|0.1541
03:06:20|0.15406
03:06:21|0.15406
03:06:22|0.15402
03:06:23|0.15407
03:06:24|0.15407
03:06:25|0.15407
03:06:26|0.15407
03:06:27|0.15407
03:06:28|0.15407
03:06:29|0.15407
03:06:31|0.15399
03:06:32|0.15399
03:06:33|0.15399
03:06:35|0.15398
03:06:36|0.15399
03:06:36|0.15398
03:06:38|0.15394
03:06:38|0.15399
03:06:40|0.15399
03:06:40|0.15404
03:06:42|0.15404
03:06:43|0.15404
03:06:44|0.15404
03:06:44|0.15404
03:06:45|0.15401
03:06:46|0.15401
03:06:47|0.15401
03:06:49|0.15397
03:06:50|0.15397
03:06:50|0.15397
03:06:51|0.15388
03:06:53|0.15388
03:06:54|0.15395
03:06:54|0.15395
03:06:56|0.15395
03:06:57|0.15395
03:06:58|0.15395
03:06:59|0.15395
03:07:00|0.15395
03:07:01|0.15395
03:07:02|0.15396
03:07:03|0.15401
03:07:04|0.15408
03:07:05|0.15408
03:07:06|0.15402
03:07:07|0.15402
03:07:08|0.15402
03:07:09|0.15402
03:07:10|0.15402
03:07:11|0.15404
03:07:12|0.15404
03:07:13|0.15404
03:07:14|0.1541
03:07:15|0.15407
03:07:16|0.15405
03:07:17|0.15405
03:07:18|0.15405
03:07:19|0.15405
03:07:20|0.15405
03:07:21|0.15403
03:07:22|0.15401
03:07:23|0.15401
03:07:24|0.15391
03:07:25|0.15391
03:07:26|0.15387
03:07:27|0.15389
03:07:28|0.15397
03:07:29|0.15397
03:07:31|0.154
03:07:32|0.154
03:07:33|0.154
03:07:34|0.154
03:07:35|0.15405
03:07:36|0.15406
03:07:37|0.15406
03:07:38|0.15406
03:07:39|0.15406
03:07:39|0.15409
03:07:42|0.15409
03:07:42|0.15409
03:07:43|0.15409
03:07:45|0.15418
03:07:45|0.15418
03:07:46|0.15418
03:07:48|0.15416
03:07:48|0.15416
03:07:50|0.15416
03:07:51|0.15416
03:07:51|0.15416
03:07:53|0.15416
03:07:54|0.15418
03:07:55|0.15418
03:07:55|0.15418
03:07:57|0.15418
03:07:58|0.15418
03:07:59|0.1541
03:08:00|0.15416
03:08:01|0.15416
03:08:02|0.15416
03:08:03|0.15416
03:08:04|0.15417
03:08:05|0.15423
03:08:06|0.15427
03:08:07|0.15427
03:08:08|0.15427
03:08:09|0.15427
03:08:10|0.15429
03:08:11|0.15429
03:08:12|0.15429
03:08:13|0.15429
03:08:14|0.15429
03:08:15|0.15433
03:08:16|0.15433
03:08:17|0.15433
03:08:18|0.15429
03:08:19|0.15429
03:08:20|0.15429
03:08:21|0.15429
03:08:22|0.15425
03:08:23|0.15422
03:08:24|0.15422
03:08:25|0.15422
03:08:26|0.15419
03:08:27|0.1542
03:08:28|0.15423
03:08:29|0.15423
03:08:30|0.15425
03:08:31|0.15425
03:08:32|0.15425
03:08:33|0.15425
03:08:34|0.15432
03:08:36|0.15435
03:08:37|0.15436
03:08:38|0.15435
03:08:39|0.15435
03:08:40|0.15433
03:08:41|0.15433
03:08:43|0.15433
03:08:43|0.15433
03:08:45|0.15433
03:08:46|0.15433
03:08:47|0.15433
03:08:48|0.15433
03:08:49|0.15433
03:08:50|0.15433
03:08:51|0.15439
03:08:52|0.15439
03:08:54|0.15438
03:08:54|0.15438
03:08:55|0.15438
03:08:56|0.15438
03:08:57|0.15439
03:08:58|0.15439
03:08:59|0.15439
03:09:00|0.15439
03:09:01|0.15444
03:09:02|0.15443
03:09:03|0.15436
03:09:04|0.1543
03:09:05|0.1543
03:09:06|0.1543
03:09:07|0.15435
03:09:09|0.15435
03:09:10|0.15435
03:09:10|0.15435
03:09:12|0.15435
03:09:13|0.15431
03:09:13|0.15431
03:09:14|0.15431
03:09:16|0.15431
03:09:16|0.15437
03:09:17|0.15437
03:09:19|0.15437
03:09:20|0.15437
03:09:20|0.15437
03:09:21|0.15437
03:09:22|0.15438
03:09:23|0.15438
03:09:24|0.15438
03:09:25|0.15438
03:09:26|0.15438
03:09:27|0.15438
03:09:28|0.15438
03:09:29|0.15438
03:09:30|0.15438
03:09:31|0.15438
03:09:33|0.15439
03:09:35|0.15439
03:09:36|0.15429
03:09:37|0.15429
03:09:38|0.15429
03:09:39|0.15429
03:09:40|0.15429
03:09:41|0.15429
03:09:43|0.15429
03:09:44|0.15429
03:09:45|0.15429
03:09:45|0.15429
03:09:47|0.15429
03:09:48|0.15424
03:09:49|0.1543
03:09:50|0.15429
03:09:51|0.15429
03:09:52|0.15429
03:09:54|0.15429
03:09:55|0.15428
03:09:55|0.15428
03:09:56|0.15427
03:09:57|0.15427
03:09:59|0.15427
03:10:00|0.15427
03:10:01|0.15427
03:10:02|0.15427
03:10:02|0.15427
03:10:04|0.15434
03:10:05|0.15434
03:10:06|0.15439
03:10:06|0.15438
03:10:08|0.15438
03:10:09|0.15438
03:10:10|0.15438
03:10:11|0.15438
03:10:12|0.15438
03:10:13|0.15429
03:10:14|0.15428
03:10:15|0.15428
03:10:16|0.15428
03:10:17|0.15428
03:10:18|0.15428
03:10:19|0.15425
03:10:20|0.15425
03:10:21|0.15418
03:10:22|0.15418
03:10:23|0.15418
03:10:24|0.15403
03:10:25|0.15403
03:10:26|0.15402
03:10:27|0.15402
03:10:28|0.15402
03:10:29|0.15402
03:10:31|0.15398
03:10:31|0.15399
03:10:32|0.15399
03:10:33|0.15399
03:10:35|0.15411
03:10:35|0.15411
03:10:36|0.15411
03:10:37|0.15409
03:10:39|0.15398
03:10:40|0.15398
03:10:40|0.15398
03:10:41|0.15398
03:10:42|0.15393
03:10:43|0.15393
03:10:45|0.15393
03:10:46|0.15393
03:10:46|0.15386
03:10:48|0.15386
03:10:49|0.15396
03:10:50|0.15396
03:10:51|0.15396
03:10:51|0.15396
03:10:53|0.15396
03:10:54|0.15397
03:10:55|0.15397
03:10:56|0.15397
03:10:57|0.15397
03:10:58|0.15397
03:10:59|0.15397
03:11:00|0.15397
03:11:01|0.15397
03:11:02|0.15401
03:11:03|0.15401
03:11:04|0.15411
03:11:06|0.15411
03:11:07|0.15403
03:11:08|0.15403
03:11:10|0.15403
03:11:10|0.15398
03:11:12|0.15398
03:11:13|0.15398
03:11:13|0.15398
03:11:14|0.15395
03:11:15|0.15395
03:11:16|0.15395
03:11:17|0.15394
03:11:18|0.1539
03:11:19|0.1539
03:11:21|0.1539
03:11:21|0.1539
03:11:22|0.1539
03:11:24|0.1539
03:11:24|0.1539
03:11:26|0.1539
03:11:26|0.1539
03:11:28|0.1539
03:11:28|0.15393
03:11:29|0.15393
03:11:30|0.15393
03:11:32|0.15393
03:11:32|0.15405
03:11:33|0.15403
03:11:34|0.15403
03:11:35|0.15406
03:11:36|0.15406
03:11:38|0.15406
03:11:39|0.15406
03:11:40|0.15406
03:11:41|0.15411
03:11:41|0.15409
03:11:42|0.15409
03:11:44|0.15409
03:11:45|0.15404
03:11:46|0.15404
03:11:46|0.15404
03:11:48|0.15404
03:11:49|0.15405
03:11:50|0.15405
03:11:51|0.15404
03:11:52|0.15403
03:11:53|0.15403
03:11:54|0.15403
03:11:56|0.15403
03:11:57|0.15403
03:11:58|0.15409
03:11:58|0.15409
03:12:00|0.15413
03:12:01|0.15412
03:12:02|0.1542
03:12:02|0.15436
03:12:04|0.15443
03:12:05|0.15443
03:12:06|0.15443
03:12:07|0.1545
03:12:08|0.15448
03:12:09|0.15448
03:12:10|0.15448
03:12:11|0.15448
03:12:12|0.15444
03:12:13|0.15444
03:12:14|0.15444
03:12:15|0.15443
03:12:16|0.15443
03:12:17|0.15443
03:12:18|0.15443
03:12:19|0.15443
03:12:20|0.15443
03:12:21|0.15443
03:12:23|0.15443
03:12:23|0.15443
03:12:25|0.15437
03:12:26|0.15432
03:12:26|0.1543
03:12:27|0.1543
03:12:29|0.1543
03:12:30|0.15432
03:12:30|0.15432
03:12:31|0.15432
03:12:32|0.15433
03:12:33|0.15433
03:12:34|0.15433
03:12:36|0.15433
03:12:38|0.15431
03:12:38|0.15431
03:12:39|0.15418
03:12:41|0.15428
03:12:42|0.15428
03:12:42|0.15435
03:12:43|0.15435
03:12:45|0.15431
03:12:45|0.15431
03:12:47|0.15422
03:12:48|0.15417
03:12:49|0.1543
03:12:49|0.1543
03:12:51|0.15428
03:12:51|0.15428
03:12:52|0.15432
03:12:54|0.15432
03:12:54|0.15432
03:12:55|0.15431
03:12:56|0.15431
03:12:58|0.15431
03:12:58|0.15423
03:12:59|0.15423
03:13:00|0.15426
03:13:02|0.15431
03:13:03|0.15443
03:13:04|0.15446
03:13:04|0.15444
03:13:06|0.15441
03:13:07|0.15441
03:13:08|0.15441
03:13:09|0.15441
03:13:09|0.15439
03:13:11|0.15443
03:13:11|0.15443
03:13:13|0.15443
03:13:14|0.15443
03:13:15|0.15443
03:13:16|0.15448
03:13:17|0.15448
03:13:18|0.15448
03:13:19|0.15448
03:13:20|0.15448
03:13:21|0.15448
03:13:22|0.15449
03:13:23|0.15454
03:13:25|0.15454
03:13:26|0.15454
03:13:26|0.15454
03:13:27|0.15454
03:13:28|0.15454
03:13:30|0.15454
03:13:30|0.15451
03:13:32|0.15451
03:13:32|0.15451
03:13:33|0.15449
03:13:35|0.15449
03:13:36|0.15449
03:13:38|0.15447
03:13:39|0.15451
03:13:40|0.15451
03:13:41|0.15451
03:13:42|0.15451
03:13:44|0.15451
03:13:44|0.15451
03:13:45|0.15451
03:13:46|0.15451
03:13:47|0.15451
03:13:48|0.15451
03:13:49|0.15451
03:13:51|0.15451
03:13:51|0.15451
03:13:53|0.15455
03:13:53|0.15455
03:13:54|0.15455
03:13:55|0.15455
03:13:56|0.15455
03:13:58|0.15455
03:13:59|0.15455
03:13:59|0.15455
03:14:00|0.15457
03:14:01|0.15457
03:14:02|0.15457
03:14:03|0.15457
03:14:04|0.15455
03:14:05|0.15455
03:14:06|0.15455
03:14:07|0.15455
03:14:08|0.15452
03:14:10|0.15452
03:14:10|0.15453
03:14:11|0.15453
03:14:12|0.15453
03:14:14|0.15453
03:14:15|0.15453
03:14:16|0.15453
03:14:16|0.15453
03:14:17|0.15453
03:14:18|0.15453
03:14:20|0.15453
03:14:20|0.15453
03:14:21|0.15455
03:14:22|0.15446
03:14:23|0.15446
03:14:25|0.1544
03:14:25|0.15436
03:14:26|0.15436
03:14:27|0.15436
03:14:28|0.15436
03:14:30|0.15449
03:14:30|0.15449
03:14:32|0.15449
03:14:32|0.15449
03:14:33|0.15439
03:14:35|0.15439
03:14:36|0.15439
03:14:37|0.15439
03:14:39|0.15439
03:14:41|0.15439
03:14:41|0.15439
03:14:43|0.15448
03:14:44|0.15451
03:14:45|0.15451
03:14:46|0.15451
03:14:47|0.15448
03:14:48|0.1544
03:14:49|0.1544
03:14:50|0.1544
03:14:51|0.1544
03:14:52|0.1544
03:14:53|0.1544
03:14:55|0.1544
03:14:55|0.1544
03:14:57|0.1544
03:14:58|0.15443
03:14:59|0.15439
03:15:00|0.15439
03:15:01|0.15435
03:15:03|0.15436
03:15:03|0.15451
03:15:04|0.15451
03:15:06|0.1546
03:15:07|0.15467
03:15:07|0.15475
03:15:09|0.15475
03:15:10|0.15475
03:15:11|0.15464
03:15:11|0.15464
03:15:12|0.15462
03:15:14|0.15462
03:15:15|0.15458
03:15:16|0.15464
03:15:17|0.15464
03:15:18|0.15464
03:15:19|0.15458
03:15:20|0.15458
03:15:21|0.15449
03:15:22|0.15454
03:15:23|0.15457
03:15:24|0.15454
03:15:25|0.15454
03:15:26|0.15452
03:15:27|0.15452
03:15:28|0.15445
03:15:29|0.15445
03:15:30|0.15457
03:15:31|0.15457
03:15:32|0.15456
03:15:33|0.15456
03:15:34|0.15456
03:15:35|0.15446
03:15:36|0.15445
03:15:37|0.15444
03:15:38|0.15444
03:15:39|0.15444
03:15:40|0.15445
03:15:41|0.15445
03:15:42|0.15448
03:15:43|0.15448
03:15:44|0.15448
03:15:45|0.15448
03:15:46|0.15463
03:15:47|0.15463
03:15:48|0.15463
03:15:49|0.15464
03:15:50|0.15464
03:15:51|0.15466
03:15:52|0.15466
03:15:53|0.15466
03:15:54|0.15462
03:15:55|0.15462
03:15:57|0.15462
03:15:57|0.15457
03:15:58|0.15457
03:15:59|0.15457
03:16:00|0.15457
03:16:01|0.15458
03:16:03|0.15463
03:16:04|0.15459
03:16:05|0.15453
03:16:06|0.15453
03:16:07|0.15452
03:16:08|0.15452
03:16:09|0.15452
03:16:10|0.15452
03:16:11|0.15452
03:16:12|0.15457
03:16:13|0.15457
03:16:14|0.15467
03:16:15|0.15467
03:16:16|0.15466
03:16:17|0.15456
03:16:18|0.15456
03:16:19|0.15456
03:16:20|0.15456
03:16:21|0.15464
03:16:22|0.15464
03:16:23|0.15466
03:16:24|0.15466
03:16:25|0.15466
03:16:26|0.15466
03:16:28|0.15466
03:16:28|0.15466
03:16:29|0.15466
03:16:30|0.15469
03:16:31|0.15471
03:16:33|0.15475
03:16:33|0.15475
03:16:34|0.15475
03:16:35|0.15475
03:16:37|0.15475
03:16:37|0.15475
03:16:38|0.15475
03:16:40|0.15475
03:16:42|0.15478
03:16:43|0.15478
03:16:44|0.15478
03:16:45|0.15478
03:16:46|0.1548
03:16:47|0.15481
03:16:48|0.15484
03:16:49|0.15484
03:16:50|0.15484
03:16:51|0.15485
03:16:52|0.15485
03:16:53|0.15485
03:16:54|0.15485
03:16:55|0.15485
03:16:56|0.15485
03:16:58|0.15473
03:16:58|0.15473
03:16:59|0.15473
03:17:01|0.15473
03:17:02|0.15473
03:17:02|0.15473
03:17:03|0.15467
03:17:05|0.15468
03:17:05|0.15467
03:17:06|0.15467
03:17:07|0.15467
03:17:08|0.15467
03:17:09|0.15466
03:17:10|0.15466
03:17:11|0.15457
03:17:13|0.15457
03:17:13|0.15457
03:17:15|0.15457
03:17:15|0.15459
03:17:16|0.15459
03:17:17|0.15459
03:17:19|0.15459
03:17:19|0.15459
03:17:20|0.15458
03:17:21|0.15458
03:17:22|0.15459
03:17:23|0.15459
03:17:25|0.15459
03:17:25|0.15459
03:17:26|0.15459
03:17:27|0.15459
03:17:28|0.15459
03:17:29|0.15462
03:17:31|0.15462
03:17:31|0.15467
03:17:32|0.1546
03:17:34|0.15461
03:17:35|0.15461
03:17:36|0.15456
03:17:37|0.15458
03:17:37|0.15467
03:17:38|0.15467
03:17:40|0.15467
03:17:42|0.15467
03:17:43|0.15462
03:17:44|0.15462
03:17:44|0.15462
03:17:47|0.15462
03:17:47|0.15468
03:17:49|0.15468
03:17:50|0.15468
03:17:51|0.15468
03:17:51|0.15468
03:17:52|0.15468
03:17:54|0.15468
03:17:55|0.15468
03:17:56|0.15468
03:17:57|0.15468
03:17:58|0.15468
03:17:59|0.15468
03:18:00|0.15468
03:18:01|0.15468
03:18:01|0.15468
03:18:03|0.15468
03:18:04|0.15472
03:18:04|0.15469
03:18:06|0.15469
03:18:07|0.15469
03:18:08|0.15475
03:18:08|0.15473
03:18:09|0.15473
03:18:11|0.15473
03:18:12|0.15473
03:18:12|0.15476
03:18:14|0.15476
03:18:15|0.15476
03:18:15|0.15476
03:18:17|0.15476
03:18:18|0.15476
03:18:18|0.15467
03:18:20|0.15467
03:18:20|0.15468
03:18:23|0.15468
03:18:23|0.15468
03:18:25|0.15468
03:18:26|0.15468
03:18:26|0.15468
03:18:28|0.1545
03:18:29|0.15451
03:18:30|0.15451
03:18:31|0.15446
03:18:31|0.15446
03:18:32|0.15446
03:18:34|0.15446
03:18:35|0.15446
03:18:36|0.15454
03:18:37|0.15451
03:18:38|0.15451
03:18:39|0.15451
03:18:40|0.15451
03:18:41|0.15451
03:18:43|0.15451
03:18:43|0.15451
03:18:44|0.15451
03:18:45|0.15451
03:18:47|0.15451
03:18:47|0.15451
03:18:48|0.15451
03:18:49|0.15451
03:18:50|0.15451
03:18:52|0.15451
03:18:52|0.15451
03:18:54|0.15451
03:18:54|0.15451
03:18:56|0.15451
03:18:56|0.15447
03:18:59|0.15447
03:18:59|0.15451
03:19:00|0.15451
03:19:02|0.15451
03:19:02|0.15452
03:19:04|0.15452
03:19:05|0.15452
03:19:06|0.15449
03:19:06|0.15449
03:19:08|0.1545
03:19:08|0.1545
03:19:09|0.15449
03:19:10|0.15449
03:19:12|0.15449
03:19:12|0.15447
03:19:14|0.15447
03:19:14|0.15447
03:19:15|0.15447
03:19:17|0.15447
03:19:18|0.15475
03:19:19|0.15463
03:19:19|0.15463
03:19:20|0.15463
03:19:21|0.15468
03:19:22|0.15468
03:19:24|0.15468
03:19:25|0.15468
03:19:25|0.15468
03:19:26|0.15468
03:19:28|0.15467
03:19:29|0.15463
03:19:30|0.15463
03:19:31|0.15463
03:19:31|0.15461
03:19:33|0.15461
03:19:33|0.15461
03:19:34|0.15461
03:19:36|0.15461
03:19:36|0.15461
03:19:37|0.15461
03:19:39|0.15457
03:19:40|0.15459
03:19:40|0.15459
03:19:41|0.15459
03:19:44|0.15459
03:19:45|0.15463
03:19:46|0.15466
03:19:47|0.15466
03:19:48|0.15466
03:19:49|0.15466
03:19:50|0.15466
03:19:51|0.15466
03:19:52|0.15466
03:19:53|0.15466
03:19:54|0.15466
03:19:55|0.15466
03:19:56|0.15466
03:19:57|0.15466
03:19:58|0.15466
03:19:59|0.15466
03:20:00|0.15466
03:20:01|0.15466
03:20:02|0.15468
03:20:03|0.15468
03:20:04|0.15468
03:20:05|0.15468
03:20:06|0.15468
03:20:07|0.15468
03:20:08|0.15468
03:20:09|0.15484
03:20:10|0.15493
03:20:11|0.15486
03:20:12|0.15486
03:20:13|0.15486
03:20:14|0.15486
03:20:15|0.15495
03:20:16|0.15495
03:20:17|0.15495
03:20:18|0.15495
03:20:19|0.15495
03:20:20|0.15496
03:20:21|0.15496
03:20:22|0.15496
03:20:23|0.15497
03:20:24|0.15497
03:20:25|0.15502
03:20:26|0.15502
03:20:27|0.15505
03:20:28|0.15508
03:20:29|0.15508
03:20:30|0.15508
03:20:31|0.15507
03:20:32|0.15507
03:20:33|0.15507
03:20:34|0.15507
03:20:35|0.15507
03:20:36|0.15507
03:20:37|0.15505
03:20:38|0.15506
03:20:39|0.15506
03:20:40|0.15506
03:20:41|0.15506
03:20:42|0.15506
03:20:43|0.15506
03:20:45|0.15506
03:20:46|0.15506
03:20:47|0.15503
03:20:48|0.15503
03:20:49|0.15503
03:20:50|0.15503
03:20:51|0.15503
03:20:52|0.15503
03:20:53|0.15503
03:20:54|0.15503
03:20:55|0.15505
03:20:56|0.15505
03:20:57|0.15505
03:20:58|0.15505
03:20:59|0.15505
03:21:00|0.15505
03:21:01|0.15501
03:21:03|0.15485
03:21:04|0.15485
03:21:05|0.15485
03:21:05|0.15489
03:21:07|0.15488
03:21:07|0.15492
03:21:09|0.15499
03:21:09|0.15513
03:21:11|0.15506
03:21:12|0.15506
03:21:12|0.15506
03:21:14|0.15506
03:21:15|0.15506
03:21:16|0.15506
03:21:17|0.15506
03:21:18|0.15506
03:21:19|0.15506
03:21:20|0.15506
03:21:21|0.15501
03:21:22|0.15501
03:21:23|0.15501
03:21:25|0.15501
03:21:25|0.15501
03:21:27|0.15502
03:21:28|0.15502
03:21:28|0.15502
03:21:29|0.15502
03:21:30|0.15502
03:21:31|0.15502
03:21:32|0.15502
03:21:33|0.15494
03:21:34|0.15494
03:21:35|0.15494
03:21:36|0.15494
03:21:37|0.15494
03:21:38|0.15494
03:21:39|0.15494
03:21:40|0.15494
03:21:42|0.15494
03:21:42|0.15494
03:21:43|0.15494
03:21:46|0.15494
03:21:46|0.15494
03:21:48|0.15493
03:21:49|0.15493
03:21:50|0.15493
03:21:50|0.15493
03:21:52|0.15493
03:21:52|0.15493
03:21:54|0.15493
03:21:54|0.1549
03:21:56|0.1549
03:21:57|0.15487
03:21:58|0.15487
03:21:59|0.15491
03:22:00|0.15491
03:22:01|0.15491
03:22:02|0.15493
03:22:02|0.15491
03:22:03|0.15491
03:22:04|0.15491
03:22:06|0.15494
03:22:07|0.15499
03:22:08|0.15501
03:22:09|0.15501
03:22:10|0.15501
03:22:11|0.15501
03:22:13|0.15509
03:22:14|0.15509
03:22:14|0.15509
03:22:16|0.15511
03:22:16|0.15509
03:22:17|0.15507
03:22:18|0.15507
03:22:19|0.15507
03:22:20|0.15507
03:22:22|0.15507
03:22:23|0.15507
03:22:24|0.15507
03:22:25|0.15514
03:22:26|0.15514
03:22:27|0.15514
03:22:29|0.15514
03:22:29|0.15514
03:22:31|0.15514
03:22:31|0.15514
03:22:32|0.15514
03:22:33|0.15514
03:22:34|0.15514
03:22:36|0.15514
03:22:37|0.15514
03:22:38|0.15507
03:22:39|0.15504
03:22:40|0.15504
03:22:41|0.15504
03:22:42|0.15504
03:22:43|0.15504
03:22:44|0.15504
03:22:45|0.15504
03:22:46|0.15504
03:22:48|0.15505
03:22:49|0.15505
03:22:49|0.15505
03:22:51|0.15505
03:22:52|0.15505
03:22:52|0.15505
03:22:53|0.15505
03:22:55|0.15505
03:22:56|0.15505
03:22:57|0.15503
03:22:58|0.15503
03:22:59|0.15503
03:23:00|0.15496
03:23:01|0.15496
03:23:02|0.15496
03:23:03|0.15496
03:23:04|0.15496
03:23:05|0.15496
03:23:07|0.1549
03:23:07|0.1549
03:23:09|0.1549
03:23:09|0.1549
03:23:11|0.15488
03:23:11|0.15488
03:23:12|0.15488
03:23:14|0.15488
03:23:14|0.15496
03:23:15|0.15488
03:23:16|0.15488
03:23:18|0.15488
03:23:18|0.15488
03:23:20|0.15488
03:23:21|0.15499
03:23:21|0.15499
03:23:23|0.15499
03:23:23|0.15499
03:23:24|0.15501
03:23:25|0.15501
03:23:26|0.15501
03:23:28|0.15501
03:23:29|0.15501
03:23:30|0.15501
03:23:31|0.15501
03:23:31|0.15501
03:23:33|0.15501
03:23:34|0.15501
03:23:35|0.15501
03:23:36|0.15501
03:23:37|0.15501
03:23:38|0.15501
03:23:39|0.15501
03:23:40|0.15501
03:23:41|0.15501
03:23:42|0.15501
03:23:43|0.15501
03:23:44|0.15501
03:23:45|0.15509
03:23:46|0.15509
03:23:48|0.15509
03:23:48|0.15509
03:23:49|0.15511
03:23:51|0.15511
03:23:52|0.15511
03:23:53|0.15511
03:23:54|0.15511
03:23:55|0.15511
03:23:57|0.15511
03:23:58|0.15507
03:23:59|0.15504
03:24:00|0.15504
03:24:01|0.15504
03:24:02|0.15504
03:24:03|0.15504
03:24:05|0.15504
03:24:06|0.15493
03:24:06|0.15493
03:24:07|0.15493
03:24:08|0.15493
03:24:09|0.15493
03:24:10|0.15495
03:24:12|0.15495
03:24:12|0.15495
03:24:13|0.15497
03:24:14|0.15497
03:24:15|0.15504
03:24:16|0.15504
03:24:17|0.15504
03:24:19|0.15498
03:24:20|0.15498
03:24:20|0.15498
03:24:22|0.15498
03:24:22|0.15498
03:24:23|0.15498
03:24:25|0.15499
03:24:25|0.15502
03:24:26|0.15502
03:24:28|0.15502
03:24:29|0.15502
03:24:29|0.15506
03:24:31|0.15506
03:24:31|0.15506
03:24:32|0.15506
03:24:33|0.15506
03:24:35|0.15506
03:24:36|0.15506
03:24:36|0.15506
03:24:38|0.15503
03:24:39|0.15503
03:24:40|0.15503
03:24:40|0.15514
03:24:42|0.15514
03:24:42|0.15515
03:24:44|0.15507
03:24:45|0.15507
03:24:46|0.15507
03:24:46|0.15506
03:24:47|0.15506
03:24:50|0.155
03:24:50|0.155
03:24:52|0.155
03:24:53|0.155
03:24:54|0.155
03:24:55|0.155
03:24:56|0.155
03:24:57|0.15503
03:24:59|0.15503
03:25:00|0.15503
03:25:01|0.15503
03:25:02|0.15503
03:25:04|0.15503
03:25:04|0.15503
03:25:06|0.15503
03:25:07|0.1549
03:25:08|0.15493
03:25:09|0.15493
03:25:10|0.15493
03:25:11|0.15496
03:25:12|0.15496
03:25:13|0.15496
03:25:14|0.15496
03:25:15|0.15496
03:25:16|0.15499
03:25:17|0.15499
03:25:18|0.15499
03:25:19|0.15499
03:25:20|0.15499
03:25:21|0.15499
03:25:22|0.15499
03:25:23|0.15499
03:25:24|0.15493
03:25:25|0.15493
03:25:26|0.15493
03:25:27|0.15493
03:25:28|0.15489
03:25:29|0.15489
03:25:30|0.15489
03:25:31|0.15493
03:25:32|0.15493
03:25:33|0.15499
03:25:34|0.15499
03:25:35|0.15499
03:25:36|0.15499
03:25:37|0.15499
03:25:38|0.15499
03:25:40|0.15502
03:25:40|0.15503
03:25:41|0.15503
03:25:42|0.15503
03:25:44|0.15503
03:25:44|0.15503
03:25:45|0.15503
03:25:46|0.15503
03:25:48|0.15503
03:25:48|0.15503
03:25:49|0.15503
03:25:51|0.15503
03:25:52|0.15503
03:25:53|0.15506
03:25:54|0.15506
03:25:56|0.15506
03:25:56|0.15506
03:25:57|0.15506
03:26:00|0.15495
03:26:01|0.15495
03:26:02|0.15495
03:26:02|0.15497
03:26:04|0.15507
03:26:05|0.15507
03:26:06|0.15507
03:26:07|0.15507
03:26:08|0.15511
03:26:09|0.15507
03:26:10|0.15507
03:26:11|0.15514
03:26:12|0.15517
03:26:12|0.15518
03:26:14|0.15518
03:26:16|0.15518
03:26:17|0.15518
03:26:17|0.15518
03:26:18|0.15518
03:26:19|0.15505
03:26:21|0.15505
03:26:21|0.15505
03:26:23|0.15505
03:26:23|0.15505
03:26:25|0.15502
03:26:25|0.15508
03:26:26|0.15516
03:26:27|0.15516
03:26:28|0.15516
03:26:29|0.1551
03:26:30|0.1551
03:26:31|0.1551
03:26:32|0.1551
03:26:33|0.1551
03:26:34|0.1551
03:26:35|0.1551
03:26:36|0.1551
03:26:37|0.1551
03:26:38|0.1551
03:26:39|0.15505
03:26:40|0.15503
03:26:41|0.15503
03:26:42|0.15507
03:26:43|0.15507
03:26:44|0.15507
03:26:45|0.15497
03:26:47|0.15498
03:26:47|0.15498
03:26:48|0.15498
03:26:50|0.15498
03:26:51|0.15498
03:26:53|0.15498
03:26:53|0.15499
03:26:55|0.15499
03:26:56|0.15499
03:26:57|0.15499
03:26:58|0.15499
03:26:59|0.15499
03:27:00|0.15499
03:27:01|0.15499
03:27:02|0.15499
03:27:03|0.15499
03:27:05|0.15499
03:27:06|0.15499
03:27:07|0.15499
03:27:08|0.155
03:27:08|0.155
03:27:11|0.155
03:27:11|0.155
03:27:12|0.155
03:27:14|0.15506
03:27:14|0.15509
03:27:15|0.15509
03:27:16|0.15509
03:27:17|0.15509
03:27:19|0.15509
03:27:19|0.15509
03:27:21|0.15509
03:27:21|0.15509
03:27:22|0.15509
03:27:23|0.15509
03:27:25|0.15509
03:27:26|0.15509
03:27:26|0.15501
03:27:28|0.15501
03:27:28|0.15502
03:27:29|0.15502
03:27:30|0.15502
03:27:32|0.15502
03:27:32|0.15502
03:27:33|0.15499
03:27:35|0.15499
03:27:35|0.15499
03:27:37|0.15499
03:27:38|0.15499
03:27:38|0.15499
03:27:40|0.15499
03:27:40|0.15499
03:27:41|0.15499
03:27:42|0.15499
03:27:44|0.15499
03:27:44|0.15502
03:27:45|0.15502
03:27:46|0.15502
03:27:47|0.15502
03:27:49|0.15499
03:27:50|0.15499
03:27:52|0.15468
03:27:52|0.15476
03:27:53|0.15476
03:27:55|0.15474
03:27:56|0.15474
03:27:57|0.15468
03:27:58|0.15468
03:27:59|0.15468
03:28:01|0.15468
03:28:01|0.15474
03:28:02|0.15475
03:28:04|0.15474
03:28:06|0.15474
03:28:07|0.15475
03:28:08|0.15475
03:28:10|0.15475
03:28:10|0.15475
03:28:12|0.15475
03:28:13|0.15475
03:28:13|0.15473
03:28:15|0.15473
03:28:16|0.15473
03:28:17|0.15481
03:28:18|0.15473
03:28:18|0.15473
03:28:19|0.15473
03:28:20|0.15473
03:28:21|0.15473
03:28:22|0.15473
03:28:24|0.15473
03:28:25|0.15479
03:28:25|0.15481
03:28:27|0.15481
03:28:28|0.15487
03:28:29|0.15487
03:28:29|0.15487
03:28:30|0.15487
03:28:31|0.15487
03:28:32|0.15487
03:28:33|0.15487
03:28:35|0.15489
03:28:35|0.15489
03:28:37|0.15488
03:28:37|0.15487
03:28:39|0.15483
03:28:40|0.15483
03:28:41|0.15488
03:28:42|0.15488
03:28:42|0.15488
03:28:44|0.15488
03:28:45|0.15488
03:28:46|0.15488
03:28:46|0.15488
03:28:48|0.15488
03:28:48|0.15491
03:28:50|0.15491
03:28:51|0.15486
03:28:53|0.15486
03:28:53|0.15494
03:28:54|0.15494
03:28:56|0.15494
03:28:57|0.15494
03:28:57|0.15494
03:28:59|0.15494
03:29:00|0.15494
03:29:01|0.15494
03:29:02|0.15494
03:29:02|0.15494
03:29:03|0.15498
03:29:04|0.15498
03:29:05|0.15498
03:29:06|0.15498
03:29:08|0.15498
03:29:08|0.15498
03:29:10|0.15498
03:29:10|0.15493
03:29:12|0.15493
03:29:12|0.15493
03:29:14|0.15493
03:29:15|0.15491
03:29:16|0.15491
03:29:16|0.15493
03:29:18|0.15493
03:29:18|0.15493
03:29:20|0.15493
03:29:21|0.15493
03:29:21|0.15493
03:29:23|0.15493
03:29:23|0.15493
03:29:24|0.15493
03:29:26|0.15493
03:29:26|0.15493
03:29:28|0.15503
03:29:30|0.15503
03:29:31|0.15503
03:29:31|0.15505
03:29:33|0.15508
03:29:33|0.15508
03:29:34|0.15508
03:29:36|0.15508
03:29:36|0.15508
03:29:37|0.15508
03:29:38|0.15508
03:29:39|0.15508
03:29:40|0.15508
03:29:41|0.15508
03:29:43|0.15508
03:29:43|0.15508
03:29:44|0.15508
03:29:47|0.15508
03:29:48|0.15508
03:29:48|0.15504
03:29:50|0.15504
03:29:50|0.15504
03:29:51|0.15504
03:29:53|0.15504
03:29:55|0.15504
03:29:55|0.15504
03:29:57|0.15504
03:29:58|0.15493
03:29:59|0.15505
03:30:00|0.15505
03:30:01|0.15505
03:30:02|0.15505
03:30:03|0.15505
03:30:04|0.15499
03:30:05|0.15499
03:30:06|0.15499
03:30:07|0.15475
03:30:09|0.15475
03:30:10|0.15475
03:30:11|0.15475
03:30:11|0.15475
03:30:12|0.15475
03:30:13|0.15475
03:30:14|0.15483
03:30:15|0.15483
03:30:16|0.15483
03:30:17|0.15483
03:30:18|0.15477
03:30:19|0.15477
03:30:21|0.15476
03:30:22|0.15471
03:30:23|0.15471
03:30:23|0.15471
03:30:25|0.15475
03:30:26|0.15475
03:30:27|0.15475
03:30:28|0.15475
03:30:29|0.15475
03:30:30|0.15474
03:30:30|0.15474
03:30:32|0.15474
03:30:33|0.15474
03:30:34|0.15474
03:30:35|0.15474
03:30:36|0.15474
03:30:37|0.15474
03:30:38|0.15474
03:30:39|0.15474
03:30:40|0.15474
03:30:41|0.15474
03:30:42|0.15474
03:30:43|0.15474
03:30:44|0.15474
03:30:45|0.15474
03:30:46|0.15474
03:30:47|0.15474
03:30:48|0.15474
03:30:49|0.15467
03:30:50|0.15467
03:30:51|0.15467
03:30:52|0.15467
03:30:53|0.15466
03:30:55|0.15466
03:30:56|0.15471
03:30:56|0.15471
03:30:58|0.15471
03:30:59|0.15471
03:31:01|0.15471
03:31:01|0.15471
03:31:03|0.15471
03:31:04|0.15471
03:31:05|0.15473
03:31:06|0.15473
03:31:07|0.15473
03:31:08|0.15473
03:31:09|0.15473
03:31:10|0.15473
03:31:11|0.15472
03:31:12|0.15472
03:31:14|0.15472
03:31:14|0.15472
03:31:15|0.15467
03:31:16|0.15467
03:31:17|0.15467
03:31:19|0.15467
03:31:19|0.15467
03:31:21|0.15467
03:31:22|0.15461
03:31:23|0.15464
03:31:24|0.15464
03:31:25|0.15464
03:31:26|0.15464
03:31:27|0.15464
03:31:28|0.15464
03:31:29|0.1547
03:31:30|0.1547
03:31:31|0.1547
03:31:32|0.15468
03:31:33|0.15468
03:31:34|0.15468
03:31:35|0.15468
03:31:36|0.15468
03:31:37|0.15468
03:31:38|0.15465
03:31:39|0.15465
03:31:40|0.15465
03:31:41|0.15465
03:31:42|0.15463
03:31:44|0.15461
03:31:44|0.1546
03:31:45|0.1546
03:31:47|0.1546
03:31:47|0.1546
03:31:48|0.1546
03:31:49|0.1546
03:31:50|0.1546
03:31:51|0.15454
03:31:53|0.15454
03:31:53|0.15454
03:31:54|0.15458
03:31:56|0.15458
03:31:58|0.15458
03:31:58|0.15458
03:32:00|0.15458
03:32:01|0.15462
03:32:02|0.15462
03:32:04|0.15468
03:32:05|0.15468
03:32:05|0.15468
03:32:07|0.15468
03:32:07|0.15465
03:32:08|0.15465
03:32:09|0.15465
03:32:11|0.15465
03:32:11|0.15465
03:32:12|0.15457
03:32:14|0.15458
03:32:14|0.15458
03:32:15|0.1546
03:32:16|0.1546
03:32:18|0.1546
03:32:19|0.15457
03:32:20|0.15457
03:32:20|0.15457
03:32:21|0.15457
03:32:23|0.15458
03:32:24|0.15458
03:32:24|0.15458
03:32:25|0.15458
03:32:26|0.15458
03:32:28|0.15458
03:32:28|0.1545
03:32:29|0.15457
03:32:30|0.15457
03:32:31|0.15457
03:32:33|0.15441
03:32:34|0.15441
03:32:35|0.15441
03:32:36|0.15441
03:32:36|0.15441
03:32:38|0.1544
03:32:38|0.1544
03:32:39|0.1544
03:32:40|0.1544
03:32:41|0.1544
03:32:42|0.1544
03:32:43|0.1544
03:32:44|0.15437
03:32:45|0.15437
03:32:46|0.15437
03:32:47|0.15436
03:32:48|0.15436
03:32:50|0.15436
03:32:51|0.15436
03:32:51|0.15435
03:32:52|0.15438
03:32:53|0.15438
03:32:55|0.15438
03:32:57|0.15438
03:32:58|0.15438
03:32:59|0.15442
03:33:00|0.15443
03:33:01|0.15443
03:33:02|0.15443
03:33:03|0.15443
03:33:04|0.15443
03:33:05|0.15443
03:33:06|0.15443
03:33:07|0.15443
03:33:08|0.15442
03:33:09|0.15442
03:33:10|0.15443
03:33:11|0.15443
03:33:12|0.15443
03:33:13|0.15443
03:33:14|0.15444
03:33:15|0.15444
03:33:16|0.15444
03:33:17|0.15444
03:33:18|0.15444
03:33:19|0.15443
03:33:20|0.15446
03:33:22|0.15446
03:33:22|0.15446
03:33:23|0.15447
03:33:25|0.1545
03:33:26|0.1545
03:33:26|0.1545
03:33:28|0.1545
03:33:28|0.1545
03:33:30|0.1545
03:33:31|0.1545
03:33:31|0.1545
03:33:33|0.1545
03:33:34|0.1545
03:33:34|0.1545
03:33:36|0.15454
03:33:37|0.15454
03:33:38|0.15454
03:33:39|0.15454
03:33:39|0.15454
03:33:41|0.15454
03:33:42|0.15454
03:33:43|0.15454
03:33:44|0.15454
03:33:45|0.15449
03:33:46|0.1545
03:33:46|0.1545
03:33:47|0.1545
03:33:48|0.1545
03:33:49|0.1545
03:33:51|0.1545
03:33:52|0.15447
03:33:53|0.15449
03:33:53|0.15449
03:33:55|0.15449
03:33:56|0.15446
03:33:58|0.15445
03:33:58|0.15445
03:34:00|0.15445
03:34:01|0.15445
03:34:02|0.15445
03:34:02|0.15445
03:34:03|0.15445
03:34:05|0.15445
03:34:06|0.15449
03:34:06|0.15449
03:34:07|0.15449
03:34:09|0.15448
03:34:09|0.1545
03:34:10|0.1545
03:34:11|0.1545
03:34:12|0.1545
03:34:13|0.1545
03:34:15|0.1545
03:34:16|0.15458
03:34:17|0.15458
03:34:18|0.15458
03:34:19|0.15466
03:34:19|0.15474
03:34:20|0.15474
03:34:22|0.15474
03:34:23|0.15474
03:34:23|0.15472
03:34:24|0.15472
03:34:26|0.15472
03:34:27|0.15472
03:34:28|0.15472
03:34:29|0.15474
03:34:30|0.15473
03:34:31|0.15473
03:34:31|0.15472
03:34:33|0.15472
03:34:34|0.15472
03:34:35|0.15472
03:34:35|0.15472
03:34:37|0.15467
03:34:38|0.15467
03:34:38|0.15467
03:34:39|0.15467
03:34:41|0.15457
03:34:42|0.15457
03:34:43|0.15457
03:34:43|0.15463
03:34:44|0.15464
03:34:46|0.15464
03:34:47|0.15464
03:34:48|0.15464
03:34:48|0.15464
03:34:50|0.15463
03:34:50|0.15462
03:34:52|0.15464
03:34:52|0.1546
03:34:53|0.15463
03:34:55|0.15463
03:34:56|0.15463
03:34:57|0.15463
03:34:59|0.15462
03:35:00|0.15459
03:35:01|0.1546
03:35:01|0.1546
03:35:02|0.1546
03:35:04|0.1546
03:35:05|0.1546
03:35:06|0.15459
03:35:07|0.15459
03:35:08|0.1546
03:35:09|0.15463
03:35:10|0.15463
03:35:11|0.15463
03:35:12|0.15463
03:35:13|0.15463
03:35:14|0.15466
03:35:15|0.15466
03:35:17|0.15466
03:35:17|0.15466
03:35:18|0.15466
03:35:20|0.15466
03:35:22|0.15466
03:35:23|0.15462
03:35:23|0.15465
03:35:24|0.15465
03:35:25|0.15465
03:35:26|0.15465
03:35:27|0.15465
03:35:28|0.15465
03:35:29|0.15465
03:35:31|0.15462
03:35:31|0.15462
03:35:32|0.15462
03:35:33|0.15462
03:35:34|0.15463
03:35:36|0.15463
03:35:37|0.15463
03:35:37|0.15463
03:35:38|0.15461
03:35:39|0.15466
03:35:41|0.15466
03:35:42|0.15466
03:35:43|0.15466
03:35:44|0.15466
03:35:45|0.15463
03:35:46|0.15463
03:35:47|0.15463
03:35:48|0.15463
03:35:49|0.15463
03:35:50|0.15461
03:35:51|0.15461
03:35:52|0.1546
03:35:53|0.15459
03:35:54|0.15457
03:35:55|0.15456
03:35:56|0.15457
03:35:57|0.15457
03:35:58|0.15456
03:35:59|0.15456
03:36:00|0.15456
03:36:01|0.15456
03:36:03|0.15456
03:36:04|0.15456
03:36:05|0.15456
03:36:06|0.15454
03:36:07|0.15454
03:36:07|0.15454
03:36:09|0.15454
03:36:10|0.15454
03:36:10|0.15453
03:36:12|0.15453
03:36:13|0.15453
03:36:13|0.15453
03:36:15|0.15456
03:36:16|0.15456
03:36:16|0.15455
03:36:18|0.15455
03:36:19|0.15455
03:36:20|0.15456
03:36:21|0.15453
03:36:21|0.15453
03:36:22|0.15453
03:36:24|0.15453
03:36:25|0.15453
03:36:25|0.15453
03:36:27|0.15453
03:36:28|0.15453
03:36:29|0.15453
03:36:30|0.15453
03:36:31|0.15453
03:36:32|0.15453
03:36:33|0.15456
03:36:34|0.15456
03:36:35|0.15456
03:36:36|0.15458
03:36:37|0.15458
03:36:38|0.15458
03:36:39|0.15458
03:36:40|0.15458
03:36:41|0.15458
03:36:42|0.15461
03:36:43|0.15461
03:36:44|0.15461
03:36:45|0.15461
03:36:46|0.15461
03:36:48|0.15461
03:36:48|0.15461
03:36:50|0.15457
03:36:50|0.15457
03:36:51|0.15457
03:36:54|0.15457
03:36:54|0.15456
03:36:55|0.15456
03:36:56|0.15456
03:36:57|0.15456
03:36:59|0.15456
03:37:00|0.15456
03:37:01|0.15456
03:37:02|0.15456
03:37:03|0.15456
03:37:03|0.15456
03:37:06|0.1545
03:37:06|0.15447
03:37:07|0.15447
03:37:08|0.15447
03:37:09|0.15438
03:37:11|0.15441
03:37:12|0.15441
03:37:13|0.15441
03:37:14|0.15441
03:37:15|0.15441
03:37:17|0.15441
03:37:17|0.15441
03:37:18|0.15441
03:37:19|0.15441
03:37:20|0.15442
03:37:22|0.15442
03:37:23|0.15442
03:37:23|0.15442
03:37:24|0.15442
03:37:25|0.15442
03:37:26|0.15442
03:37:28|0.15442
03:37:29|0.15442
03:37:29|0.15442
03:37:30|0.15442
03:37:31|0.15442
03:37:32|0.15442
03:37:33|0.15442
03:37:35|0.15442
03:37:36|0.15444
03:37:37|0.15443
03:37:37|0.15443
03:37:38|0.1545
03:37:40|0.1545
03:37:40|0.1545
03:37:41|0.1545
03:37:42|0.1545
03:37:43|0.1545
03:37:44|0.1545
03:37:45|0.1545
03:37:46|0.1545
03:37:47|0.15449
03:37:48|0.15449
03:37:49|0.15449
03:37:50|0.15449
03:37:51|0.15449
03:37:52|0.15449
03:37:54|0.15442
03:37:54|0.15442
03:37:56|0.1545
03:37:56|0.1545
03:37:57|0.1545
03:37:58|0.15443
03:37:59|0.15443
03:38:01|0.15443
03:38:03|0.15443
03:38:03|0.15443
03:38:05|0.15443
03:38:06|0.15443
03:38:07|0.15443
03:38:08|0.15443
03:38:09|0.15443
03:38:10|0.15443
03:38:11|0.15443
03:38:12|0.15443
03:38:13|0.15443
03:38:14|0.15448
03:38:15|0.15448
03:38:17|0.1546
03:38:17|0.15461
03:38:19|0.15466
03:38:20|0.15466
03:38:20|0.15466
03:38:21|0.15466
03:38:22|0.15466
03:38:23|0.15466
03:38:24|0.15466
03:38:25|0.15466
03:38:26|0.15466
03:38:27|0.15466
03:38:29|0.15466
03:38:29|0.15466
03:38:31|0.15466
03:38:32|0.15463
03:38:32|0.15463
03:38:34|0.15463
03:38:34|0.15463
03:38:35|0.15463
03:38:36|0.15463
03:38:37|0.15463
03:38:39|0.15463
03:38:40|0.15463
03:38:41|0.15463
03:38:42|0.15464
03:38:42|0.15464
03:38:43|0.15468
03:38:45|0.15473
03:38:46|0.15473
03:38:47|0.15473
03:38:47|0.15473
03:38:48|0.15476
03:38:50|0.15476
03:38:51|0.15476
03:38:51|0.15471
03:38:52|0.15471
03:38:54|0.15471
03:38:55|0.15471
03:38:56|0.15471
03:38:56|0.15471
03:38:57|0.15471
03:38:59|0.15471
03:38:59|0.15471
03:39:00|0.15471
03:39:01|0.15463
03:39:03|0.15463
03:39:04|0.15463
03:39:05|0.15463
03:39:06|0.15465
03:39:07|0.15465
03:39:09|0.15465
03:39:10|0.15462
03:39:11|0.15463
03:39:11|0.15463
03:39:12|0.15463
03:39:13|0.15465
03:39:15|0.15465
03:39:15|0.15465
03:39:17|0.15465
03:39:18|0.15465
03:39:19|0.15465
03:39:21|0.15463
03:39:21|0.15463
03:39:22|0.15463
03:39:24|0.15463
03:39:24|0.15463
03:39:26|0.15461
03:39:26|0.15461
03:39:27|0.15461
03:39:29|0.15461
03:39:29|0.15461
03:39:30|0.15461
03:39:31|0.15461
03:39:33|0.15461
03:39:33|0.15461
03:39:35|0.15461
03:39:36|0.15461
03:39:36|0.15461
03:39:38|0.15454
03:39:39|0.15454
03:39:39|0.15454
03:39:41|0.15454
03:39:41|0.15449
03:39:43|0.15449
03:39:43|0.15449
03:39:44|0.15449
03:39:46|0.15449
03:39:46|0.15449
03:39:48|0.15449
03:39:48|0.15449
03:39:49|0.15449
03:39:50|0.15449
03:39:51|0.15449
03:39:52|0.15449
03:39:53|0.15443
03:39:54|0.15443
03:39:55|0.15443
03:39:56|0.15443
03:39:57|0.15443
03:39:59|0.15443
03:39:59|0.15443
03:40:00|0.15443
03:40:01|0.15442
03:40:03|0.15442
03:40:05|0.15442
03:40:05|0.15438
03:40:07|0.15438
03:40:08|0.15438
03:40:09|0.15438
03:40:10|0.15438
03:40:11|0.15438
03:40:12|0.15438
03:40:13|0.15438
03:40:15|0.15438
03:40:15|0.15438
03:40:17|0.15438
03:40:18|0.15439
03:40:18|0.15439
03:40:19|0.15439
03:40:20|0.15439
03:40:21|0.15439
03:40:22|0.15439
03:40:23|0.15439
03:40:25|0.15439
03:40:25|0.15441
03:40:26|0.15441
03:40:27|0.15438
03:40:28|0.15438
03:40:29|0.15438
03:40:30|0.15438
03:40:32|0.15438
03:40:33|0.15438
03:40:34|0.15446
03:40:34|0.15446
03:40:36|0.15453
03:40:36|0.15455
03:40:38|0.15454
03:40:39|0.15454
03:40:40|0.15454
03:40:40|0.15448
03:40:42|0.15448
03:40:42|0.15448
03:40:44|0.15448
03:40:44|0.15448
03:40:45|0.15448
03:40:47|0.15448
03:40:48|0.15447
03:40:49|0.15447
03:40:50|0.15443
03:40:51|0.15443
03:40:52|0.15443
03:40:53|0.15447
03:40:54|0.15447
03:40:55|0.15447
03:40:56|0.15447
03:40:57|0.15447
03:40:58|0.15448
03:40:59|0.15448
03:41:01|0.15447
03:41:02|0.15447
03:41:02|0.15447
03:41:05|0.15447
03:41:06|0.15444
03:41:07|0.15444
03:41:08|0.1544
03:41:09|0.1544
03:41:10|0.1545
03:41:12|0.1545
03:41:13|0.1545
03:41:14|0.15447
03:41:15|0.15447
03:41:16|0.15447
03:41:17|0.15447
03:41:18|0.15445
03:41:18|0.15445
03:41:19|0.15445
03:41:21|0.15445
03:41:22|0.15445
03:41:23|0.15445
03:41:24|0.15445
03:41:25|0.15445
03:41:26|0.15445
03:41:27|0.15444
03:41:28|0.15444
03:41:29|0.15444
03:41:30|0.15444
03:41:31|0.15444
03:41:32|0.15444
03:41:33|0.15444
03:41:34|0.15444
03:41:35|0.15444
03:41:36|0.15448
03:41:37|0.15448
03:41:38|0.15448
03:41:39|0.15448
03:41:41|0.15448
03:41:42|0.15448
03:41:42|0.15448
03:41:44|0.15448
03:41:44|0.15448
03:41:45|0.15448
03:41:46|0.15448
03:41:47|0.15448
03:41:48|0.15448
03:41:49|0.15452
03:41:50|0.15452
03:41:51|0.15452
03:41:53|0.15452
03:41:53|0.15451
03:41:55|0.1545
03:41:55|0.1545
03:41:56|0.15457
03:41:57|0.15457
03:41:59|0.15457
03:42:00|0.15457
03:42:01|0.15457
03:42:01|0.15451
03:42:03|0.15451
03:42:03|0.15451
03:42:04|0.15451
03:42:06|0.15459
03:42:08|0.15459
03:42:09|0.15459
03:42:09|0.15464
03:42:11|0.15464
03:42:12|0.15464
03:42:12|0.15464
03:42:14|0.15466
03:42:15|0.15472
03:42:15|0.15475
03:42:17|0.15475
03:42:18|0.15472
03:42:18|0.15472
03:42:20|0.15481
03:42:22|0.15491
03:42:22|0.15491
03:42:23|0.15491
03:42:24|0.15491
03:42:25|0.15491
03:42:26|0.15493
03:42:27|0.15494
03:42:28|0.15494
03:42:30|0.15494
03:42:31|0.15493
03:42:31|0.15493
03:42:32|0.15493
03:42:33|0.15493
03:42:35|0.15493
03:42:35|0.15489
03:42:36|0.15485
03:42:37|0.15485
03:42:38|0.15485
03:42:40|0.15483
03:42:40|0.15483
03:42:41|0.15483
03:42:42|0.15483
03:42:43|0.15483
03:42:45|0.15483
03:42:45|0.15483
03:42:47|0.15495
03:42:49|0.15495
03:42:50|0.15498
03:42:50|0.15498
03:42:51|0.15498
03:42:52|0.15497
03:42:53|0.15496
03:42:54|0.15496
03:42:55|0.15496
03:42:56|0.15496
03:42:57|0.15489
03:42:58|0.15491
03:43:00|0.15491
03:43:01|0.15491
03:43:02|0.15491
03:43:04|0.15491
03:43:05|0.15491
03:43:05|0.15491
03:43:07|0.15491
03:43:08|0.15491
03:43:09|0.15495
03:43:11|0.15495
03:43:12|0.15495
03:43:13|0.15495
03:43:14|0.15495
03:43:15|0.15495
03:43:16|0.15495
03:43:18|0.15497
03:43:18|0.15501
03:43:19|0.15501
03:43:21|0.15498
03:43:21|0.15492
03:43:23|0.15492
03:43:23|0.15492
03:43:24|0.15492
03:43:25|0.15492
03:43:27|0.15492
03:43:28|0.15492
03:43:28|0.15492
03:43:29|0.15492
03:43:30|0.15492
03:43:32|0.15493
03:43:32|0.15493
03:43:33|0.15493
03:43:34|0.15493
03:43:35|0.15486
03:43:36|0.15486
03:43:38|0.15486
03:43:38|0.15495
03:43:39|0.15495
03:43:40|0.15495
03:43:41|0.15495
03:43:43|0.15495
03:43:43|0.15495
03:43:44|0.155
03:43:45|0.15496
03:43:47|0.15496
03:43:47|0.15496
03:43:49|0.15496
03:43:50|0.15496
03:43:50|0.15496
03:43:52|0.15496
03:43:52|0.15496
03:43:54|0.15496
03:43:56|0.15498
03:43:56|0.15498
03:43:57|0.15495
03:44:00|0.15499
03:44:01|0.15493
03:44:01|0.15493
03:44:02|0.15493
03:44:03|0.15493
03:44:05|0.15493
03:44:05|0.15493
03:44:07|0.15493
03:44:08|0.15492
03:44:09|0.15492
03:44:11|0.15492
03:44:12|0.15489
03:44:12|0.15489
03:44:15|0.15489
03:44:15|0.15503
03:44:17|0.15503
03:44:18|0.15503
03:44:18|0.15503
03:44:20|0.15503
03:44:20|0.15497
03:44:22|0.15497
03:44:22|0.15497
03:44:24|0.15497
03:44:25|0.15497
03:44:25|0.15497
03:44:27|0.15499
03:44:28|0.15502
03:44:29|0.15502
03:44:30|0.15502
03:44:31|0.15502
03:44:33|0.15504
03:44:33|0.15508
03:44:35|0.15509
03:44:35|0.15509
03:44:36|0.15509
03:44:37|0.15515
03:44:39|0.15516
03:44:40|0.15516
03:44:40|0.15516
03:44:41|0.15512
03:44:42|0.15512
03:44:44|0.15512
03:44:45|0.15512
03:44:46|0.15512
03:44:47|0.15512
03:44:47|0.15511
03:44:48|0.15511
03:44:51|0.15511
03:44:52|0.15509
03:44:53|0.15509
03:44:55|0.15509
03:44:56|0.15509
03:44:57|0.15503
03:44:57|0.15498
03:44:59|0.15498
03:45:00|0.15498
03:45:01|0.15498
03:45:02|0.15498
03:45:03|0.15495
03:45:04|0.15494
03:45:04|0.15492
03:45:05|0.15485
03:45:07|0.15485
03:45:09|0.15486
03:45:10|0.15486
03:45:11|0.15486
03:45:12|0.15476
03:45:12|0.15476
03:45:14|0.15476
03:45:15|0.15476
03:45:16|0.15476
03:45:17|0.15476
03:45:18|0.15477
03:45:18|0.15469
03:45:20|0.15469
03:45:21|0.15469
03:45:23|0.15469
03:45:23|0.15469
03:45:24|0.15469
03:45:25|0.15469
03:45:27|0.15469
03:45:27|0.15469
03:45:28|0.15469
03:45:29|0.15476
03:45:30|0.15476
03:45:32|0.15473
03:45:32|0.15473
03:45:34|0.15475
03:45:35|0.15478
03:45:36|0.15478
03:45:36|0.15475
03:45:37|0.15474
03:45:39|0.15478
03:45:40|0.15481
03:45:41|0.15481
03:45:42|0.15483
03:45:42|0.15481
03:45:44|0.15481
03:45:45|0.1549
03:45:46|0.1549
03:45:47|0.15481
03:45:48|0.15481
03:45:49|0.15481
03:45:50|0.1548
03:45:51|0.1548
03:45:52|0.15485
03:45:53|0.15481
03:45:54|0.15481
03:45:55|0.15481
03:45:56|0.15481
03:45:57|0.15481
03:45:58|0.15481
03:45:59|0.15481
03:46:00|0.15479
03:46:01|0.15479
03:46:02|0.15477
03:46:03|0.15471
03:46:04|0.15471
03:46:05|0.15471
03:46:06|0.15471
03:46:07|0.15465
03:46:08|0.15465
03:46:09|0.15465
03:46:11|0.15463
03:46:12|0.15463
03:46:13|0.15463
03:46:14|0.15468
03:46:16|0.15468
03:46:16|0.15468
03:46:18|0.15468
03:46:18|0.15474
03:46:19|0.15474
03:46:21|0.15474
03:46:22|0.15474
03:46:22|0.15474
03:46:24|0.15474
03:46:25|0.15474
03:46:26|0.15474
03:46:26|0.15474
03:46:28|0.15474
03:46:29|0.15485
03:46:30|0.15485
03:46:31|0.15482
03:46:32|0.15481
03:46:33|0.15481
03:46:35|0.15481
03:46:35|0.15481
03:46:37|0.15481
03:46:37|0.15481
03:46:38|0.1548
03:46:40|0.1548
03:46:41|0.15481
03:46:42|0.15481
03:46:43|0.15471
03:46:44|0.15471
03:46:45|0.15471
03:46:46|0.15471
03:46:47|0.15471
03:46:48|0.15471
03:46:49|0.15471
03:46:50|0.15476
03:46:51|0.15476
03:46:52|0.15476
03:46:53|0.15468
03:46:54|0.15463
03:46:55|0.15463
03:46:56|0.15463
03:46:57|0.15463
03:46:58|0.15463
03:47:00|0.15463
03:47:00|0.15461
03:47:01|0.15461
03:47:02|0.15457
03:47:03|0.15457
03:47:04|0.15453
03:47:05|0.15453
03:47:06|0.15454
03:47:07|0.1546
03:47:08|0.15463
03:47:10|0.15465
03:47:11|0.15469
03:47:12|0.15464
03:47:13|0.15464
03:47:14|0.15464
03:47:15|0.15464
03:47:16|0.15464
03:47:17|0.15464
03:47:18|0.15464
03:47:19|0.15458
03:47:20|0.15458
03:47:21|0.15458
03:47:22|0.15458
03:47:23|0.15459
03:47:24|0.15459
03:47:26|0.15459
03:47:26|0.15459
03:47:28|0.15459
03:47:29|0.15459
03:47:30|0.15459
03:47:30|0.15458
03:47:31|0.15458
03:47:32|0.15458
03:47:33|0.15457
03:47:35|0.15457
03:47:35|0.15455
03:47:37|0.15459
03:47:38|0.1547
03:47:38|0.1547
03:47:39|0.1547
03:47:41|0.1547
03:47:41|0.15469
03:47:42|0.15469
03:47:44|0.15469
03:47:44|0.15469
03:47:46|0.15469
03:47:46|0.15469
03:47:47|0.15469
03:47:49|0.15469
03:47:49|0.15469
03:47:51|0.15469
03:47:52|0.15469
03:47:53|0.15469
03:47:54|0.15469
03:47:56|0.15469
03:47:56|0.15469
03:47:57|0.15469
03:47:58|0.15469
03:47:59|0.15471
03:48:00|0.15466
03:48:01|0.15466
03:48:02|0.15464
03:48:03|0.15464
03:48:05|0.15468
03:48:06|0.15468
03:48:06|0.15468
03:48:08|0.15465
03:48:10|0.15465
03:48:11|0.15465
03:48:13|0.15465
03:48:14|0.15465
03:48:16|0.15465
03:48:16|0.15465
03:48:17|0.15465
03:48:19|0.15465
03:48:19|0.15465
03:48:20|0.15468
03:48:21|0.15468
03:48:23|0.15465
03:48:23|0.15465
03:48:24|0.15465
03:48:25|0.15465
03:48:27|0.15465
03:48:28|0.15462
03:48:28|0.15461
03:48:29|0.15461
03:48:30|0.15461
03:48:32|0.15455
03:48:33|0.15455
03:48:34|0.15455
03:48:35|0.15465
03:48:37|0.15465
03:48:37|0.15465
03:48:38|0.15465
03:48:39|0.15465
03:48:40|0.15465
03:48:41|0.15465
03:48:42|0.15467
03:48:43|0.15467
03:48:45|0.15467
03:48:45|0.15467
03:48:47|0.15467
03:48:48|0.15467
03:48:48|0.15467
03:48:50|0.15467
03:48:51|0.15467
03:48:51|0.15467
03:48:53|0.15461
03:48:53|0.15461
03:48:54|0.15461
03:48:55|0.15461
03:48:57|0.15455
03:48:58|0.15455
03:48:59|0.15455
03:49:00|0.15455
03:49:01|0.15455
03:49:02|0.15455
03:49:03|0.15455
03:49:04|0.15455
03:49:05|0.15455
03:49:06|0.15455
03:49:07|0.15455
03:49:08|0.15454
03:49:09|0.15454
03:49:10|0.15454
03:49:11|0.15454
03:49:12|0.15454
03:49:13|0.15454
03:49:14|0.15454
03:49:15|0.15454
03:49:16|0.15457
03:49:17|0.15457
03:49:18|0.15457
03:49:19|0.15457
03:49:20|0.15457
03:49:21|0.15452
03:49:23|0.15452
03:49:24|0.15452
03:49:24|0.15452
03:49:26|0.15452
03:49:27|0.15436
03:49:28|0.15436
03:49:28|0.15436
03:49:29|0.15436
03:49:31|0.15444
03:49:31|0.15444
03:49:33|0.15444
03:49:34|0.15444
03:49:34|0.15444
03:49:36|0.15444
03:49:37|0.15444
03:49:38|0.15444
03:49:38|0.15444
03:49:40|0.15444
03:49:41|0.15444
03:49:42|0.15444
03:49:43|0.15444
03:49:44|0.15444
03:49:44|0.15444
03:49:46|0.15444
03:49:47|0.1545
03:49:48|0.1545
03:49:49|0.15447
03:49:50|0.15447
03:49:51|0.15447
03:49:52|0.15447
03:49:53|0.15447
03:49:54|0.15447
03:49:55|0.15447
03:49:56|0.15447
03:49:57|0.15447
03:49:58|0.15447
03:49:59|0.15447
03:50:00|0.15447
03:50:01|0.15447
03:50:02|0.15447
03:50:03|0.15457
03:50:04|0.15457
03:50:05|0.15457
03:50:06|0.15464
03:50:07|0.15464
03:50:08|0.15466
03:50:09|0.15466
03:50:10|0.15466
03:50:11|0.15471
03:50:12|0.15476
03:50:13|0.15476
03:50:15|0.15476
03:50:16|0.15473
03:50:16|0.15473
03:50:18|0.15476
03:50:19|0.15474
03:50:21|0.15474
03:50:22|0.15474
03:50:23|0.15474
03:50:24|0.15462
03:50:25|0.15462
03:50:26|0.15464
03:50:27|0.15465
03:50:28|0.15465
03:50:29|0.15465
03:50:30|0.15465
03:50:32|0.15461
03:50:33|0.1546
03:50:34|0.15467
03:50:34|0.15467
03:50:35|0.15467
03:50:37|0.15467
03:50:38|0.15467
03:50:39|0.1547
03:50:40|0.15473
03:50:41|0.15473
03:50:42|0.15473
03:50:43|0.15473
03:50:44|0.15473
03:50:45|0.15473
03:50:46|0.15477
03:50:47|0.15477
03:50:48|0.15477
03:50:49|0.15478
03:50:50|0.15478
03:50:51|0.15478
03:50:52|0.15478
03:50:53|0.15478
03:50:54|0.15478
03:50:55|0.15468
03:50:56|0.15468
03:50:57|0.15468
03:50:58|0.15468
03:50:59|0.15468
03:51:00|0.15468
03:51:01|0.15468
03:51:02|0.15468
03:51:03|0.15468
03:51:04|0.15468
03:51:05|0.15468
03:51:06|0.15468
03:51:07|0.15473
03:51:08|0.15473
03:51:09|0.15473
03:51:10|0.15473
03:51:11|0.15473
03:51:12|0.15468
03:51:13|0.15466
03:51:14|0.15466
03:51:16|0.15463
03:51:17|0.15463
03:51:18|0.15459
03:51:19|0.15459
03:51:20|0.15459
03:51:21|0.15459
03:51:22|0.15459
03:51:23|0.15459
03:51:24|0.15463
03:51:25|0.15463
03:51:26|0.15463
03:51:28|0.15463
03:51:28|0.15463
03:51:30|0.15463
03:51:31|0.15463
03:51:31|0.15463
03:51:33|0.15462
03:51:34|0.15455
03:51:34|0.15452
03:51:36|0.15452
03:51:36|0.15452
03:51:38|0.15452
03:51:39|0.15452
03:51:39|0.15452
03:51:41|0.15452
03:51:42|0.15452
03:51:43|0.15452
03:51:44|0.15452
03:51:45|0.15452
03:51:46|0.15452
03:51:47|0.15452
03:51:48|0.15452
03:51:49|0.15452
03:51:50|0.15452
03:51:51|0.15452
03:51:52|0.15452
03:51:53|0.15451
03:51:54|0.15451
03:51:55|0.15459
03:51:56|0.15459
03:51:57|0.15459
03:51:58|0.15459
03:51:59|0.15459
03:52:00|0.15459
03:52:02|0.15459
03:52:02|0.15459
03:52:03|0.15457
03:52:04|0.15457
03:52:06|0.15454
03:52:07|0.15454
03:52:07|0.15454
03:52:08|0.15454
03:52:09|0.15454
03:52:11|0.15454
03:52:11|0.15454
03:52:12|0.15454
03:52:13|0.15454
03:52:14|0.15454
03:52:16|0.15455
03:52:17|0.15455
03:52:18|0.15455
03:52:19|0.15455
03:52:20|0.15455
03:52:22|0.15455
03:52:22|0.15455
03:52:23|0.15455
03:52:25|0.15455
03:52:26|0.15455
03:52:27|0.15455
03:52:27|0.15455
03:52:29|0.15455
03:52:30|0.15467
03:52:31|0.15467
03:52:32|0.15467
03:52:33|0.15467
03:52:34|0.15467
03:52:34|0.15467
03:52:35|0.15477
03:52:36|0.15477
03:52:38|0.15477
03:52:38|0.1548
03:52:40|0.15469
03:52:41|0.15469
03:52:41|0.15469
03:52:43|0.15469
03:52:44|0.15469
03:52:45|0.15469
03:52:46|0.15469
03:52:46|0.15469
03:52:47|0.15469
03:52:49|0.15469
03:52:50|0.15469
03:52:51|0.15469
03:52:52|0.15469
03:52:53|0.15469
03:52:54|0.15469
03:52:55|0.15469
03:52:56|0.15485
03:52:57|0.15485
03:52:58|0.15485
03:52:59|0.15485
03:53:00|0.15485
03:53:02|0.15489
03:53:02|0.15489
03:53:03|0.15488
03:53:04|0.15488
03:53:05|0.15488
03:53:07|0.15488
03:53:07|0.15488
03:53:08|0.15488
03:53:10|0.15488
03:53:10|0.15488
03:53:11|0.15488
03:53:12|0.15488
03:53:13|0.15488
03:53:14|0.15503
03:53:16|0.15503
03:53:17|0.15503
03:53:18|0.15503
03:53:19|0.15503
03:53:20|0.15503
03:53:21|0.15503
03:53:22|0.15503
03:53:24|0.15503
03:53:25|0.15507
03:53:26|0.15507
03:53:27|0.15507
03:53:28|0.15507
03:53:29|0.1551
03:53:30|0.1551
03:53:31|0.15506
03:53:32|0.15506
03:53:33|0.15506
03:53:35|0.15506
03:53:35|0.15506
03:53:37|0.15506
03:53:37|0.15506
03:53:39|0.15506
03:53:40|0.15506
03:53:41|0.15506
03:53:41|0.15506
03:53:42|0.15506
03:53:43|0.15506
03:53:44|0.15506
03:53:45|0.15506
03:53:47|0.15506
03:53:48|0.15506
03:53:49|0.15506
03:53:50|0.15506
03:53:51|0.15506
03:53:51|0.15486
03:53:53|0.15486
03:53:54|0.15486
03:53:54|0.15486
03:53:55|0.15486
03:53:56|0.15486
03:53:58|0.15486
03:53:58|0.15486
03:54:00|0.15486
03:54:01|0.15486
03:54:02|0.15486
03:54:02|0.15486
03:54:04|0.15486
03:54:04|0.15486
03:54:05|0.15486
03:54:07|0.15486
03:54:08|0.15486
03:54:09|0.15486
03:54:10|0.15486
03:54:11|0.15486
03:54:13|0.15486
03:54:13|0.15469
03:54:14|0.15468
03:54:15|0.15468
03:54:17|0.15468
03:54:17|0.15468
03:54:19|0.15468
03:54:19|0.15468
03:54:21|0.15474
03:54:22|0.15474
03:54:23|0.15474
03:54:24|0.15474
03:54:25|0.15474
03:54:26|0.15474
03:54:27|0.15474
03:54:28|0.15466
03:54:30|0.15464
03:54:31|0.15464
03:54:32|0.15464
03:54:32|0.15464
03:54:34|0.1547
03:54:34|0.15466
03:54:36|0.15466
03:54:36|0.15466
03:54:38|0.15466
03:54:39|0.15466
03:54:40|0.15466
03:54:41|0.15466
03:54:42|0.15468
03:54:43|0.15468
03:54:44|0.15468
03:54:45|0.15468
03:54:47|0.15468
03:54:47|0.15468
03:54:48|0.1547
03:54:50|0.1547
03:54:51|0.15468
03:54:51|0.15468
03:54:52|0.15468
03:54:54|0.15468
03:54:54|0.15468
03:54:55|0.15468
03:54:56|0.15468
03:54:58|0.15468
03:54:59|0.15468
03:54:59|0.15468
03:55:00|0.15468
03:55:02|0.15468
03:55:03|0.15468
03:55:04|0.15468
03:55:05|0.15468
03:55:05|0.15468
03:55:07|0.15468
03:55:07|0.15467
03:55:08|0.15467
03:55:09|0.15467
03:55:11|0.15467
03:55:12|0.15465
03:55:12|0.15465
03:55:14|0.15465
03:55:15|0.15465
03:55:16|0.15465
03:55:17|0.15465
03:55:19|0.15469
03:55:20|0.15469
03:55:21|0.15469
03:55:22|0.15469
03:55:23|0.15469
03:55:25|0.15469
03:55:25|0.15469
03:55:26|0.15469
03:55:27|0.15469
03:55:29|0.15469
03:55:30|0.15469
03:55:31|0.15469
03:55:32|0.15469
03:55:33|0.15469
03:55:34|0.1547
03:55:35|0.1547
03:55:36|0.15474
03:55:37|0.15474
03:55:38|0.15474
03:55:39|0.15474
03:55:41|0.15474
03:55:42|0.15474
03:55:43|0.15474
03:55:44|0.15479
03:55:45|0.15482
03:55:45|0.15482
03:55:46|0.15477
03:55:47|0.15477
03:55:49|0.15477
03:55:49|0.15477
03:55:50|0.15477
03:55:51|0.15477
03:55:53|0.15477
03:55:54|0.15468
03:55:55|0.1547
03:55:56|0.1547
03:55:57|0.1547
03:55:58|0.15468
03:55:59|0.15468
03:56:00|0.15468
03:56:01|0.15468
03:56:02|0.15468
03:56:03|0.15468
03:56:04|0.15473
03:56:05|0.15473
03:56:06|0.15473
03:56:07|0.15473
03:56:08|0.15473
03:56:09|0.15473
03:56:10|0.15465
03:56:11|0.15465
03:56:12|0.15465
03:56:13|0.15465
03:56:14|0.15465
03:56:15|0.15465
03:56:16|0.15465
03:56:17|0.15465
03:56:18|0.15465
03:56:19|0.15465
03:56:20|0.15465
03:56:21|0.15465
03:56:22|0.15465
03:56:23|0.15465
03:56:25|0.15465
03:56:26|0.15465
03:56:27|0.15465
03:56:28|0.1546
03:56:29|0.1546
03:56:29|0.1546
03:56:30|0.15455
03:56:32|0.15455
03:56:33|0.15455
03:56:34|0.15455
03:56:35|0.15455
03:56:36|0.15455
03:56:37|0.15455
03:56:39|0.15455
03:56:40|0.15455
03:56:40|0.15455
03:56:41|0.15455
03:56:43|0.15455
03:56:43|0.15455
03:56:44|0.15455
03:56:45|0.15455
03:56:46|0.15455
03:56:47|0.15455
03:56:48|0.15455
03:56:49|0.15455
03:56:50|0.15455
03:56:51|0.15455
03:56:52|0.15454
03:56:53|0.15454
03:56:54|0.15446
03:56:55|0.15446
03:56:56|0.15446
03:56:57|0.15446
03:56:58|0.15446
03:56:59|0.15447
03:57:01|0.15447
03:57:02|0.15451
03:57:02|0.15455
03:57:04|0.15455
03:57:05|0.15455
03:57:06|0.15455
03:57:07|0.15455
03:57:08|0.15455
03:57:09|0.15455
03:57:10|0.15455
03:57:11|0.15455
03:57:12|0.15455
03:57:13|0.15455
03:57:14|0.15464
03:57:15|0.15464
03:57:16|0.15464
03:57:17|0.15464
03:57:18|0.15464
03:57:19|0.15464
03:57:21|0.15464
03:57:23|0.15464
03:57:24|0.15464
03:57:25|0.15464
03:57:26|0.15464
03:57:27|0.15464
03:57:28|0.15464
03:57:29|0.15464
03:57:30|0.15464
03:57:31|0.15465
03:57:31|0.15465
03:57:32|0.15469
03:57:33|0.15469
03:57:34|0.15469
03:57:36|0.15469
03:57:37|0.15469
03:57:38|0.15469
03:57:40|0.15469
03:57:41|0.15469
03:57:41|0.15469
03:57:42|0.15469
03:57:44|0.15464
03:57:44|0.15464
03:57:45|0.15464
03:57:46|0.15464
03:57:47|0.15464
03:57:48|0.15464
03:57:49|0.15464
03:57:50|0.15464
03:57:51|0.15464
03:57:52|0.15464
03:57:54|0.15464
03:57:54|0.15464
03:57:55|0.15464
03:57:56|0.15464
03:57:57|0.15464
03:57:58|0.15444
03:57:59|0.15444
03:58:00|0.15444
03:58:01|0.15444
03:58:03|0.15444
03:58:03|0.15444
03:58:04|0.15444
03:58:05|0.15444
03:58:06|0.15444
03:58:07|0.15456
03:58:09|0.15451
03:58:09|0.15451
03:58:11|0.15451
03:58:12|0.15457
03:58:13|0.15457
03:58:13|0.15457
03:58:14|0.15457
03:58:15|0.15457
03:58:16|0.15457
03:58:17|0.15457
03:58:18|0.15466
03:58:19|0.15466
03:58:21|0.15466
03:58:22|0.15466
03:58:23|0.15466
03:58:24|0.15466
03:58:25|0.15466
03:58:27|0.15463
03:58:28|0.15463
03:58:29|0.15463
03:58:30|0.15463
03:58:30|0.15463
03:58:32|0.15463
03:58:33|0.15463
03:58:34|0.15463
03:58:35|0.15466
03:58:36|0.15466
03:58:37|0.15471
03:58:38|0.15471
03:58:39|0.15471
03:58:40|0.15471
03:58:41|0.15471
03:58:42|0.1547
03:58:44|0.1547
03:58:44|0.15476
03:58:45|0.15476
03:58:46|0.15476
03:58:47|0.15476
03:58:49|0.15478
03:58:50|0.15478
03:58:52|0.15478
03:58:52|0.15478
03:58:53|0.15478
03:58:55|0.15478
03:58:55|0.15478
03:58:56|0.15478
03:58:58|0.15478
03:58:58|0.15478
03:59:00|0.15478
03:59:01|0.15478
03:59:01|0.15478
03:59:03|0.15478
03:59:04|0.15478
03:59:05|0.15478
03:59:06|0.15478
03:59:07|0.15478
03:59:07|0.15478
03:59:09|0.15478
03:59:10|0.15478
03:59:11|0.15481
03:59:12|0.15481
03:59:12|0.15488
03:59:13|0.15488
03:59:15|0.15487
03:59:16|0.15487
03:59:17|0.15487
03:59:18|0.15487
03:59:19|0.15487
03:59:20|0.15486
03:59:21|0.15486
03:59:23|0.15486
03:59:24|0.15486
03:59:24|0.15486
03:59:27|0.15486
03:59:28|0.15486
03:59:28|0.15483
03:59:29|0.15483
03:59:31|0.15483
03:59:31|0.15483
03:59:33|0.15483
03:59:33|0.15483
03:59:35|0.15483
03:59:36|0.15483
03:59:36|0.15483
03:59:37|0.15478
03:59:38|0.15478
03:59:39|0.15478
03:59:41|0.15478
03:59:41|0.15478
03:59:42|0.15484
03:59:43|0.15478
03:59:45|0.15478
03:59:46|0.15478
03:59:47|0.15478
03:59:48|0.15478
03:59:48|0.1548
03:59:49|0.15479
03:59:50|0.15479
03:59:51|0.15479
03:59:53|0.1548
03:59:54|0.15485
03:59:55|0.15485
03:59:55|0.15485
03:59:56|0.15485
03:59:57|0.15485
03:59:58|0.15485
04:00:00|0.15485
04:00:01|0.15485
04:00:01|0.15487
04:00:02|0.15486
04:00:04|0.15486
04:00:05|0.15477
04:00:05|0.15477
04:00:07|0.15477
04:00:08|0.15477
04:00:09|0.1547
04:00:10|0.15473
04:00:11|0.15473
04:00:11|0.15473
04:00:13|0.15473
04:00:14|0.15474
04:00:15|0.15474
04:00:15|0.15474
04:00:16|0.15474
04:00:18|0.15484
04:00:19|0.15484
04:00:19|0.15484
04:00:21|0.15484
04:00:22|0.15484
04:00:24|0.15484
04:00:25|0.15485
04:00:27|0.15485
04:00:27|0.15485
04:00:29|0.15485
04:00:29|0.15485
04:00:31|0.15485
04:00:31|0.15485
04:00:33|0.15484
04:00:34|0.15489
04:00:34|0.15489
04:00:36|0.15489
04:00:37|0.15489
04:00:38|0.15489
04:00:39|0.15489
04:00:40|0.15478
04:00:41|0.15478
04:00:42|0.15481
04:00:43|0.15481
04:00:44|0.15481
04:00:45|0.15481
04:00:46|0.15481
04:00:47|0.15481
04:00:48|0.15481
04:00:49|0.1548
04:00:50|0.1548
04:00:51|0.1548
04:00:52|0.15472
04:00:53|0.15472
04:00:54|0.15472
04:00:55|0.15472
04:00:56|0.1547
04:00:57|0.1547
04:00:58|0.15474
04:00:59|0.15474
04:01:00|0.15474
04:01:01|0.15476
04:01:02|0.15476
04:01:03|0.15476
04:01:04|0.15476
04:01:05|0.15489
04:01:06|0.15489
04:01:07|0.15491
04:01:08|0.15486
04:01:09|0.15486
04:01:11|0.15486
04:01:11|0.15486
04:01:12|0.1549
04:01:14|0.15494
04:01:14|0.15494
04:01:15|0.15499
04:01:17|0.15499
04:01:17|0.15501
04:01:18|0.15501
04:01:19|0.15501
04:01:20|0.15501
04:01:21|0.15501
04:01:22|0.15501
04:01:23|0.15501
04:01:25|0.15519
04:01:27|0.15519
04:01:28|0.15522
04:01:29|0.15523
04:01:30|0.15525
04:01:30|0.15525
04:01:31|0.15522
04:01:33|0.15522
04:01:34|0.15522
04:01:34|0.15522
04:01:36|0.15522
04:01:36|0.15522
04:01:37|0.15522
04:01:39|0.15521
04:01:40|0.15521
04:01:40|0.15521
04:01:42|0.15518
04:01:42|0.15518
04:01:43|0.15518
04:01:45|0.15504
04:01:46|0.15504
04:01:46|0.15504
04:01:48|0.15504
04:01:49|0.15504
04:01:49|0.15504
04:01:50|0.15499
04:01:52|0.15499
04:01:52|0.15498
04:01:54|0.15498
04:01:54|0.15498
04:01:56|0.15498
04:01:56|0.15502
04:01:57|0.15505
04:01:59|0.15508
04:02:00|0.15508
04:02:01|0.15508
04:02:02|0.15509
04:02:03|0.15509
04:02:04|0.15509
04:02:05|0.15517
04:02:06|0.15522
04:02:07|0.15522
04:02:08|0.15522
04:02:09|0.15522
04:02:10|0.15522
04:02:11|0.15523
04:02:12|0.15523
04:02:14|0.15523
04:02:14|0.15523
04:02:15|0.15523
04:02:17|0.15523
04:02:18|0.15523
04:02:18|0.15523
04:02:19|0.15523
04:02:20|0.15523
04:02:21|0.15523
04:02:22|0.15526
04:02:23|0.15526
04:02:24|0.15524
04:02:26|0.15522
04:02:27|0.15522
04:02:28|0.15522
04:02:29|0.15526
04:02:29|0.15526
04:02:31|0.15526
04:02:32|0.15526
04:02:33|0.15526
04:02:34|0.15526
04:02:35|0.15526
04:02:37|0.15514
04:02:37|0.15514
04:02:39|0.15514
04:02:40|0.15514
04:02:40|0.15517
04:02:41|0.15515
04:02:42|0.15518
04:02:44|0.15516
04:02:44|0.15516
04:02:45|0.15517
04:02:47|0.15524
04:02:48|0.15524
04:02:49|0.15524
04:02:51|0.15524
04:02:51|0.15524
04:02:53|0.15514
04:02:54|0.15517
04:02:55|0.15517
04:02:56|0.15514
04:02:57|0.15514
04:02:58|0.15514
04:02:59|0.15514
04:03:00|0.15516
04:03:01|0.15516
04:03:02|0.15516
04:03:03|0.15516
04:03:04|0.15516
04:03:05|0.15516
04:03:06|0.15519
04:03:07|0.15519
04:03:08|0.15519
04:03:09|0.15527
04:03:10|0.1552
04:03:11|0.1552
04:03:12|0.15533
04:03:13|0.15533
04:03:14|0.15539
04:03:15|0.15539
04:03:17|0.15539
04:03:17|0.15537
04:03:18|0.15537
04:03:19|0.15537
04:03:21|0.15537
04:03:22|0.15537
04:03:22|0.15539
04:03:24|0.15539
04:03:25|0.15539
04:03:26|0.15537
04:03:28|0.15537
04:03:28|0.15537
04:03:30|0.15539
04:03:31|0.15539
04:03:32|0.15539
04:03:33|0.15539
04:03:34|0.15539
04:03:35|0.15536
04:03:36|0.15536
04:03:37|0.15536
04:03:38|0.15536
04:03:39|0.15536
04:03:40|0.15536
04:03:41|0.15549
04:03:42|0.15544
04:03:43|0.15544
04:03:44|0.15544
04:03:45|0.1554
04:03:46|0.1554
04:03:47|0.1554
04:03:48|0.1554
04:03:49|0.1554
04:03:50|0.1554
04:03:52|0.1554
04:03:52|0.15548
04:03:53|0.15548
04:03:55|0.15548
04:03:55|0.15548
04:03:56|0.15551
04:03:58|0.15551
04:03:59|0.15552
04:03:59|0.15552
04:04:00|0.15556
04:04:01|0.1556
04:04:03|0.15562
04:04:03|0.15568
04:04:05|0.15571
04:04:05|0.1557
04:04:07|0.1557
04:04:07|0.15574
04:04:08|0.15574
04:04:09|0.15575
04:04:11|0.15578
04:04:12|0.15576
04:04:13|0.15576
04:04:14|0.15576
04:04:15|0.15576
04:04:15|0.15568
04:04:16|0.15577
04:04:17|0.15577
04:04:19|0.15577
04:04:19|0.15577
04:04:21|0.15577
04:04:22|0.15575
04:04:23|0.15575
04:04:24|0.15575
04:04:25|0.15581
04:04:26|0.15582
04:04:28|0.15582
04:04:29|0.15584
04:04:29|0.1558
04:04:30|0.1558
04:04:32|0.15579
04:04:33|0.1558
04:04:34|0.15582
04:04:36|0.1558
04:04:36|0.15579
04:04:37|0.1558
04:04:39|0.15595
04:04:39|0.15595
04:04:40|0.15595
04:04:41|0.15595
04:04:43|0.15591
04:04:43|0.15591
04:04:45|0.15591
04:04:45|0.15593
04:04:46|0.15593
04:04:48|0.15599
04:04:48|0.156
04:04:50|0.156
04:04:51|0.15596
04:04:52|0.15596
04:04:53|0.15596
04:04:54|0.15596
04:04:54|0.15596
04:04:55|0.15596
04:04:57|0.15597
04:04:57|0.15597
04:04:58|0.15597
04:04:59|0.15597
04:05:01|0.15597
04:05:02|0.15597
04:05:03|0.15597
04:05:04|0.15597
04:05:05|0.15593
04:05:06|0.15593
04:05:07|0.15593
04:05:08|0.15593
04:05:09|0.15593
04:05:10|0.15587
04:05:11|0.15611
04:05:12|0.15625
04:05:13|0.15629
04:05:14|0.15624
04:05:15|0.15621
04:05:16|0.15621
04:05:18|0.1562
04:05:18|0.1562
04:05:19|0.1562
04:05:21|0.15616
04:05:21|0.15614
04:05:22|0.15615
04:05:23|0.1562
04:05:24|0.1562
04:05:26|0.1562
04:05:26|0.1562
04:05:28|0.15626
04:05:30|0.15623
04:05:31|0.15624
04:05:32|0.15618
04:05:33|0.15618
04:05:34|0.15623
04:05:34|0.15623
04:05:36|0.15624
04:05:37|0.15624
04:05:38|0.15622
04:05:39|0.15615
04:05:40|0.15615
04:05:41|0.15622
04:05:42|0.15622
04:05:43|0.15622
04:05:44|0.15622
04:05:45|0.15614
04:05:46|0.15614
04:05:47|0.15619
04:05:48|0.15619
04:05:49|0.15619
04:05:50|0.15619
04:05:51|0.15619
04:05:52|0.15625
04:05:54|0.15625
04:05:55|0.15625
04:05:56|0.15625
04:05:57|0.15611
04:05:58|0.15609
04:05:58|0.15609
04:06:00|0.15609
04:06:00|0.15607
04:06:01|0.15605
04:06:03|0.15601
04:06:04|0.15601
04:06:04|0.15601
04:06:06|0.15601
04:06:07|0.15601
04:06:08|0.15601
04:06:09|0.15601
04:06:09|0.15601
04:06:10|0.15622
04:06:12|0.15617
04:06:13|0.15625
04:06:14|0.15625
04:06:14|0.15625
04:06:15|0.15638
04:06:17|0.15632
04:06:18|0.15631
04:06:19|0.15631
04:06:20|0.15627
04:06:21|0.15626
04:06:21|0.1563
04:06:23|0.15626
04:06:23|0.15632
04:06:25|0.15627
04:06:26|0.15627
04:06:27|0.15627
04:06:28|0.15627
04:06:30|0.15634
04:06:31|0.15634
04:06:33|0.15634
04:06:34|0.15634
04:06:35|0.1563
04:06:36|0.15635
04:06:37|0.15635
04:06:38|0.15635
04:06:39|0.15635
04:06:39|0.15635
04:06:41|0.15635
04:06:42|0.15635
04:06:42|0.15635
04:06:45|0.15635
04:06:46|0.1563
04:06:47|0.1563
04:06:48|0.15636
04:06:49|0.15637
04:06:49|0.15643
04:06:51|0.15646
04:06:51|0.15654
04:06:53|0.15653
04:06:53|0.15651
04:06:55|0.15651
04:06:55|0.15651
04:06:57|0.15651
04:06:57|0.1564
04:06:59|0.15646
04:06:59|0.15632
04:07:01|0.15637
04:07:02|0.15637
04:07:03|0.15644
04:07:04|0.15642
04:07:05|0.15642
04:07:06|0.15642
04:07:07|0.15642
04:07:08|0.15634
04:07:09|0.15632
04:07:10|0.15632
04:07:11|0.15632
04:07:12|0.15634
04:07:14|0.15634
04:07:14|0.15634
04:07:15|0.15634
04:07:16|0.15639
04:07:18|0.15639
04:07:18|0.15639
04:07:19|0.15639
04:07:20|0.15639
04:07:21|0.15639
04:07:22|0.15639
04:07:23|0.15639
04:07:24|0.15636
04:07:25|0.15636
04:07:26|0.15649
04:07:27|0.15649
04:07:28|0.15648
04:07:30|0.15648
04:07:32|0.1564
04:07:33|0.15643
04:07:34|0.15643
04:07:34|0.1564
04:07:36|0.15632
04:07:37|0.15643
04:07:38|0.1563
04:07:39|0.15634
04:07:40|0.1563
04:07:42|0.15631
04:07:42|0.15631
04:07:43|0.15631
04:07:44|0.15631
04:07:45|0.15631
04:07:46|0.15631
04:07:48|0.15631
04:07:49|0.15622
04:07:50|0.15622
04:07:50|0.15622
04:07:52|0.15622
04:07:53|0.15622
04:07:54|0.15622
04:07:55|0.15622
04:07:55|0.15622
04:07:57|0.15618
04:07:58|0.15618
04:07:59|0.15618
04:08:00|0.15618
04:08:00|0.15612
04:08:01|0.15604
04:08:02|0.15617
04:08:04|0.15617
04:08:05|0.15617
04:08:06|0.15617
04:08:07|0.15617
04:08:08|0.15617
04:08:08|0.15617
04:08:09|0.15617
04:08:11|0.15617
04:08:12|0.15617
04:08:12|0.15617
04:08:14|0.15603
04:08:15|0.15603
04:08:16|0.15603
04:08:17|0.15603
04:08:18|0.15604
04:08:18|0.15604
04:08:19|0.15604
04:08:21|0.15604
04:08:22|0.15604
04:08:23|0.15602
04:08:24|0.15602
04:08:25|0.15602
04:08:26|0.15596
04:08:27|0.15596
04:08:28|0.15596
04:08:29|0.15596
04:08:30|0.15603
04:08:32|0.15603
04:08:33|0.15612
04:08:34|0.15612
04:08:35|0.15612
04:08:36|0.15616
04:08:37|0.15616
04:08:38|0.15623
04:08:39|0.15623
04:08:40|0.15624
04:08:41|0.15624
04:08:43|0.15624
04:08:44|0.15624
04:08:46|0.15624
04:08:46|0.15624
04:08:47|0.15624
04:08:48|0.15624
04:08:50|0.15624
04:08:51|0.15624
04:08:51|0.15624
04:08:52|0.15624
04:08:54|0.15629
04:08:54|0.15634
04:08:56|0.15634
04:08:56|0.15634
04:08:58|0.15634
04:08:59|0.15634
04:08:59|0.1563
04:09:01|0.1563
04:09:01|0.1563
04:09:03|0.1563
04:09:05|0.15634
04:09:05|0.15634
04:09:06|0.15634
04:09:07|0.15634
04:09:08|0.15639
04:09:10|0.15639
04:09:10|0.15634
04:09:11|0.15634
04:09:12|0.15634
04:09:14|0.15634
04:09:15|0.15634
04:09:15|0.15634
04:09:16|0.15634
04:09:18|0.15642
04:09:18|0.15642
04:09:19|0.15642
04:09:20|0.15642
04:09:22|0.15642
04:09:22|0.15634
04:09:23|0.15636
04:09:24|0.15636
04:09:26|0.15623
04:09:27|0.15623
04:09:28|0.15623
04:09:29|0.15628
04:09:30|0.15628
04:09:31|0.15628
04:09:32|0.15631
04:09:33|0.15633
04:09:34|0.15633
04:09:35|0.15633
04:09:37|0.15628
04:09:38|0.15628
04:09:38|0.15628
04:09:40|0.1563
04:09:41|0.1563
04:09:41|0.1563
04:09:43|0.15634
04:09:44|0.15634
04:09:44|0.15635
04:09:45|0.15635
04:09:46|0.15635
04:09:48|0.15635
04:09:49|0.15612
04:09:50|0.15603
04:09:51|0.15603
04:09:52|0.15603
04:09:53|0.15603
04:09:54|0.15603
04:09:55|0.15603
04:09:56|0.15603
04:09:57|0.15603
04:09:58|0.15604
04:09:59|0.15604
04:10:00|0.15598
04:10:01|0.15593
04:10:02|0.15586
04:10:03|0.1558
04:10:04|0.1558
04:10:05|0.1558
04:10:06|0.1558
04:10:07|0.1558
04:10:08|0.15559
04:10:10|0.15555
04:10:10|0.15555
04:10:11|0.15551
04:10:12|0.15548
04:10:13|0.15545
04:10:14|0.15545
04:10:15|0.15545
04:10:16|0.15544
04:10:17|0.15547
04:10:18|0.15547
04:10:19|0.15547
04:10:20|0.15544
04:10:21|0.15544
04:10:22|0.1555
04:10:23|0.1555
04:10:24|0.15542
04:10:25|0.15542
04:10:26|0.1554
04:10:27|0.15542
04:10:28|0.15542
04:10:29|0.15542
04:10:30|0.15538
04:10:31|0.15538
04:10:33|0.15528
04:10:35|0.15511
04:10:36|0.15519
04:10:37|0.15519
04:10:38|0.15519
04:10:39|0.15519
04:10:40|0.15519
04:10:41|0.15518
04:10:42|0.15526
04:10:43|0.15538
04:10:45|0.15525
04:10:45|0.15525
04:10:46|0.15526
04:10:47|0.15526
04:10:48|0.15528
04:10:49|0.15538
04:10:50|0.15538
04:10:52|0.15543
04:10:53|0.15543
04:10:54|0.15538
04:10:54|0.15538
04:10:56|0.15538
04:10:57|0.15538
04:10:58|0.1554
04:10:59|0.1554
04:11:00|0.15541
04:11:00|0.15544
04:11:02|0.15541
04:11:03|0.1555
04:11:04|0.15555
04:11:04|0.15562
04:11:06|0.15565
04:11:07|0.15569
04:11:08|0.15561
04:11:09|0.15572
04:11:09|0.15571
04:11:10|0.15574
04:11:11|0.15574
04:11:13|0.15567
04:11:14|0.15572
04:11:15|0.15567
04:11:15|0.15563
04:11:17|0.15557
04:11:18|0.15572
04:11:19|0.15562
04:11:19|0.15557
04:11:21|0.15559
04:11:21|0.15559
04:11:23|0.15558
04:11:24|0.15562
04:11:25|0.15562
04:11:25|0.15562
04:11:27|0.15567
04:11:27|0.15567
04:11:29|0.15564
04:11:30|0.15563
04:11:31|0.15563
04:11:32|0.15574
04:11:33|0.15566
04:11:34|0.1557
04:11:35|0.15569
04:11:37|0.15572
04:11:38|0.15577
04:11:39|0.15577
04:11:40|0.1558
04:11:40|0.1558
04:11:42|0.15575
04:11:42|0.15575
04:11:43|0.15578
04:11:44|0.15578
04:11:46|0.15578
04:11:46|0.15578
04:11:48|0.15578
04:11:49|0.15582
04:11:50|0.15582
04:11:50|0.15582
04:11:51|0.15582
04:11:52|0.15582
04:11:54|0.15582
04:11:54|0.15582
04:11:55|0.15582
04:11:57|0.15582
04:11:57|0.15591
04:11:59|0.15591
04:12:00|0.15595
04:12:01|0.15595
04:12:02|0.15594
04:12:03|0.15592
04:12:04|0.15591
04:12:06|0.15582
04:12:07|0.15573
04:12:07|0.15573
04:12:08|0.15573
04:12:09|0.15573
04:12:10|0.15564
04:12:12|0.15564
04:12:12|0.15564
04:12:13|0.15564
04:12:14|0.15564
04:12:16|0.15556
04:12:16|0.15561
04:12:17|0.15566
04:12:18|0.15566
04:12:19|0.15556
04:12:21|0.15551
04:12:21|0.15551
04:12:23|0.15546
04:12:23|0.15546
04:12:25|0.15546
04:12:25|0.15543
04:12:26|0.15543
04:12:27|0.15543
04:12:28|0.15541
04:12:29|0.15541
04:12:30|0.15541
04:12:31|0.15532
04:12:33|0.15534
04:12:33|0.15534
04:12:34|0.15528
04:12:36|0.15541
04:12:37|0.15541
04:12:38|0.15541
04:12:38|0.15541
04:12:40|0.15541
04:12:41|0.15541
04:12:42|0.1553
04:12:42|0.15534
04:12:44|0.15534
04:12:45|0.15534
04:12:46|0.15526
04:12:47|0.15526
04:12:48|0.15526
04:12:49|0.15526
04:12:51|0.15526
04:12:52|0.15531
04:12:53|0.15531
04:12:54|0.15531
04:12:56|0.15526
04:12:56|0.15526
04:12:58|0.15521
04:12:59|0.15521
04:13:00|0.15521
04:13:01|0.15523
04:13:02|0.15522
04:13:03|0.15517
04:13:04|0.15514
04:13:05|0.15513
04:13:07|0.1551
04:13:07|0.15509
04:13:09|0.15509
04:13:09|0.15509
04:13:11|0.15508
04:13:11|0.155
04:13:12|0.155
04:13:13|0.15497
04:13:14|0.15493
04:13:15|0.15501
04:13:16|0.15501
04:13:17|0.15506
04:13:18|0.15517
04:13:19|0.15517
04:13:20|0.15519
04:13:21|0.15533
04:13:22|0.15535
04:13:23|0.15535
04:13:24|0.15535
04:13:26|0.15543
04:13:26|0.1555
04:13:27|0.15548
04:13:28|0.1555
04:13:29|0.15546
04:13:30|0.15546
04:13:31|0.15539
04:13:32|0.15539
04:13:34|0.15533
04:13:35|0.15529
04:13:36|0.15523
04:13:36|0.15526
04:13:38|0.15526
04:13:38|0.15524
04:13:40|0.15524
04:13:42|0.15525
04:13:43|0.15533
04:13:44|0.15533
04:13:45|0.15522
04:13:46|0.1552
04:13:47|0.1552
04:13:48|0.15517
04:13:49|0.15517
04:13:51|0.15517
04:13:51|0.15514
04:13:52|0.15514
04:13:53|0.15514
04:13:55|0.15513
04:13:56|0.15513
04:13:57|0.15523
04:13:58|0.15523
04:13:59|0.15514
04:14:00|0.15514
04:14:02|0.15514
04:14:02|0.15511
04:14:03|0.15507
04:14:05|0.15507
04:14:05|0.15508
04:14:06|0.15508
04:14:08|0.15511
04:14:08|0.15519
04:14:09|0.15519
04:14:10|0.15526
04:14:11|0.15528
04:14:13|0.15531
04:14:14|0.15531
04:14:15|0.1553
04:14:17|0.15534
04:14:17|0.15534
04:14:18|0.15534
04:14:19|0.15534
04:14:20|0.15538
04:14:21|0.15538
04:14:22|0.15544
04:14:24|0.15544
04:14:25|0.15544
04:14:26|0.15549
04:14:27|0.15549
04:14:29|0.15548
04:14:30|0.15544
04:14:31|0.15548
04:14:33|0.15548
04:14:35|0.15548
04:14:35|0.15548
04:14:37|0.1554
04:14:38|0.15546
04:14:39|0.15546
04:14:40|0.15546
04:14:41|0.15546
04:14:43|0.15546
04:14:44|0.15546
04:14:45|0.15548
04:14:46|0.15548
04:14:46|0.15548
04:14:48|0.15549
04:14:49|0.15554
04:14:51|0.15554
04:14:52|0.15558
04:14:52|0.15558
04:14:54|0.15559
04:14:55|0.15559
04:14:56|0.15559
04:14:57|0.15561
04:14:57|0.15561
04:14:59|0.1556
04:15:00|0.15553
04:15:01|0.15559
04:15:02|0.15563
04:15:02|0.15563
04:15:04|0.15563
04:15:05|0.15553
04:15:06|0.15553
04:15:07|0.15548
04:15:08|0.15554
04:15:09|0.15554
04:15:10|0.15567
04:15:11|0.15573
04:15:12|0.15573
04:15:13|0.15586
04:15:14|0.15587
04:15:15|0.15588
04:15:16|0.15585
04:15:17|0.15585
04:15:19|0.15585
04:15:20|0.1558
04:15:20|0.1558
04:15:21|0.1558
04:15:22|0.15591
04:15:23|0.15591
04:15:24|0.15591
04:15:25|0.15582
04:15:26|0.1558
04:15:27|0.1558
04:15:28|0.15581
04:15:29|0.15581
04:15:30|0.15575
04:15:32|0.15575
04:15:32|0.15575
04:15:33|0.15575
04:15:34|0.15572
04:15:35|0.15572
04:15:37|0.1557
04:15:38|0.1557
04:15:40|0.1557
04:15:42|0.1557
04:15:42|0.1557
04:15:44|0.15566
04:15:44|0.15566
04:15:46|0.15566
04:15:46|0.15566
04:15:47|0.15566
04:15:48|0.1556
04:15:49|0.1556
04:15:50|0.1556
04:15:51|0.15556
04:15:52|0.15561
04:15:53|0.15561
04:15:55|0.15561
04:15:56|0.15561
04:15:56|0.15561
04:15:58|0.1556
04:15:58|0.1556
04:15:59|0.1556
04:16:00|0.1556
04:16:01|0.1556
04:16:02|0.15564
04:16:03|0.15564
04:16:04|0.15573
04:16:06|0.15573
04:16:06|0.1558
04:16:07|0.15587
04:16:08|0.15587
04:16:09|0.15587
04:16:10|0.15587
04:16:11|0.15587
04:16:12|0.15587
04:16:13|0.15587
04:16:15|0.15584
04:16:15|0.15584
04:16:16|0.15584
04:16:17|0.15596
04:16:19|0.15596
04:16:19|0.15586
04:16:20|0.15586
04:16:21|0.15586
04:16:22|0.15579
04:16:23|0.15579
04:16:25|0.15579
04:16:25|0.15579
04:16:26|0.15574
04:16:28|0.15574
04:16:29|0.15574
04:16:29|0.15574
04:16:30|0.15573
04:16:32|0.15573
04:16:33|0.15566
04:16:34|0.1556
04:16:35|0.1556
04:16:36|0.15573
04:16:37|0.15573
04:16:38|0.15574
04:16:40|0.15574
04:16:42|0.15574
04:16:43|0.15572
04:16:44|0.15581
04:16:45|0.15581
04:16:45|0.15585
04:16:47|0.15585
04:16:47|0.15585
04:16:49|0.15585
04:16:50|0.15585
04:16:51|0.15585
04:16:52|0.15585
04:16:53|0.15577
04:16:54|0.15577
04:16:55|0.15577
04:16:56|0.15577
04:16:57|0.15584
04:16:58|0.15584
04:16:59|0.15573
04:17:00|0.15573
04:17:01|0.15573
04:17:02|0.15573
04:17:03|0.15572
04:17:04|0.15572
04:17:05|0.15572
04:17:06|0.15572
04:17:07|0.15572
04:17:09|0.15572
04:17:09|0.15588
04:17:10|0.15588
04:17:11|0.15588
04:17:12|0.15588
04:17:13|0.15588
04:17:14|0.15593
04:17:16|0.15591
04:17:16|0.15591
04:17:17|0.15591
04:17:18|0.15591
04:17:19|0.1558
04:17:20|0.1558
04:17:22|0.1559
04:17:22|0.1559
04:17:23|0.15581
04:17:25|0.15581
04:17:25|0.1558
04:17:27|0.1558
04:17:28|0.1558
04:17:29|0.15573
04:17:30|0.15577
04:17:31|0.1558
04:17:32|0.1558
04:17:33|0.1558
04:17:34|0.15571
04:17:36|0.15571
04:17:37|0.15571
04:17:37|0.15571
04:17:38|0.15571
04:17:39|0.15571
04:17:41|0.15571
04:17:43|0.15576
04:17:44|0.15575
04:17:44|0.15589
04:17:46|0.15589
04:17:47|0.15589
04:17:48|0.15589
04:17:49|0.15588
04:17:50|0.15588
04:17:51|0.15588
04:17:51|0.1558
04:17:53|0.1558
04:17:54|0.1558
04:17:55|0.15578
04:17:56|0.15578
04:17:57|0.15578
04:17:58|0.15578
04:17:59|0.15578
04:18:00|0.15572
04:18:01|0.15572
04:18:02|0.15572
04:18:03|0.15568
04:18:04|0.15568
04:18:05|0.15563
04:18:06|0.15563
04:18:07|0.1556
04:18:08|0.1556
04:18:09|0.15556
04:18:10|0.15552
04:18:11|0.15549
04:18:12|0.15546
04:18:13|0.1554
04:18:14|0.15536
04:18:15|0.15536
04:18:16|0.15536
04:18:17|0.15534
04:18:18|0.15534
04:18:19|0.15532
04:18:20|0.15526
04:18:21|0.15526
04:18:22|0.15534
04:18:23|0.15534
04:18:24|0.15528
04:18:25|0.15528
04:18:26|0.15538
04:18:28|0.15538
04:18:29|0.15541
04:18:30|0.15558
04:18:30|0.1557
04:18:32|0.15572
04:18:33|0.15572
04:18:33|0.15564
04:18:34|0.15564
04:18:35|0.1556
04:18:36|0.15559
04:18:37|0.15552
04:18:39|0.15549
04:18:40|0.15541
04:18:42|0.15541
04:18:43|0.15541
04:18:44|0.15541
04:18:45|0.15535
04:18:46|0.15535
04:18:48|0.15535
04:18:48|0.1554
04:18:49|0.1554
04:18:51|0.1554
04:18:51|0.1554
04:18:53|0.15536
04:18:54|0.15535
04:18:54|0.15535
04:18:55|0.15535
04:18:57|0.15535
04:18:57|0.15535
04:18:58|0.1554
04:18:59|0.15534
04:19:01|0.15534
04:19:01|0.15549
04:19:03|0.15549
04:19:03|0.15549
04:19:06|0.1555
04:19:06|0.1555
04:19:07|0.15549
04:19:09|0.15549
04:19:10|0.15548
04:19:11|0.15548
04:19:11|0.15548
04:19:12|0.15542
04:19:13|0.15538
04:19:14|0.15538
04:19:15|0.15541
04:19:16|0.1554
04:19:18|0.1554
04:19:18|0.15537
04:19:20|0.15534
04:19:21|0.15534
04:19:21|0.1553
04:19:23|0.1553
04:19:23|0.1553
04:19:25|0.15525
04:19:26|0.15525
04:19:27|0.15527
04:19:28|0.15527
04:19:29|0.1552
04:19:30|0.15515
04:19:31|0.15515
04:19:32|0.15515
04:19:33|0.15515
04:19:34|0.15511
04:19:35|0.15511
04:19:36|0.15511
04:19:37|0.15514
04:19:38|0.15514
04:19:39|0.15514
04:19:40|0.15515
04:19:41|0.15516
04:19:43|0.15514
04:19:44|0.15513
04:19:45|0.15506
04:19:46|0.15508
04:19:47|0.15514
04:19:48|0.15514
04:19:49|0.15512
04:19:50|0.15512
04:19:51|0.15518
04:19:52|0.15518
04:19:53|0.15519
04:19:55|0.15519
04:19:55|0.15519
04:19:57|0.15519
04:19:57|0.15508
04:19:59|0.15508
04:20:00|0.1551
04:20:01|0.1551
04:20:02|0.15513
04:20:03|0.15514
04:20:03|0.15512
04:20:05|0.15512
04:20:07|0.15508
04:20:08|0.15508
04:20:08|0.15507
04:20:10|0.155
04:20:10|0.155
04:20:11|0.155
04:20:12|0.15498
04:20:13|0.1549
04:20:15|0.1549
04:20:16|0.1549
04:20:16|0.1549
04:20:17|0.1549
04:20:19|0.1549
04:20:19|0.15488
04:20:21|0.15487
04:20:22|0.15479
04:20:22|0.15475
04:20:24|0.15472
04:20:24|0.15469
04:20:25|0.15469
04:20:27|0.15468
04:20:28|0.15468
04:20:29|0.15466
04:20:30|0.15466
04:20:31|0.15469
04:20:32|0.15469
04:20:33|0.15466
04:20:34|0.15462
04:20:34|0.15463
04:20:35|0.15452
04:20:37|0.15458
04:20:38|0.15458
04:20:39|0.15458
04:20:40|0.15458
04:20:41|0.15451
04:20:42|0.15448
04:20:43|0.1545
04:20:44|0.1545
04:20:45|0.1545
04:20:46|0.15438
04:20:47|0.15437
04:20:48|0.1543
04:20:49|0.15435
04:20:51|0.15435
04:20:51|0.15436
04:20:52|0.15436
04:20:53|0.1544
04:20:54|0.15442
04:20:55|0.15443
04:20:57|0.15439
04:20:57|0.1544
04:20:59|0.15439
04:20:59|0.15444
04:21:00|0.15448
04:21:01|0.15455
04:21:02|0.1545
04:21:03|0.15448
04:21:05|0.15448
04:21:06|0.15444
04:21:06|0.15444
04:21:07|0.15449
04:21:09|0.15449
04:21:09|0.15449
04:21:11|0.15449
04:21:12|0.15465
04:21:13|0.15469
04:21:14|0.15469
04:21:14|0.15469
04:21:16|0.15469
04:21:17|0.15467
04:21:18|0.15467
04:21:19|0.15467
04:21:20|0.15467
04:21:21|0.15467
04:21:22|0.15466
04:21:23|0.15466
04:21:24|0.15466
04:21:25|0.15464
04:21:26|0.15464
04:21:27|0.15476
04:21:28|0.15476
04:21:29|0.15476
04:21:30|0.15485
04:21:31|0.15485
04:21:32|0.15485
04:21:33|0.15485
04:21:34|0.15482
04:21:35|0.15482
04:21:36|0.15482
04:21:37|0.15482
04:21:38|0.15464
04:21:39|0.15464
04:21:40|0.15464
04:21:41|0.15464
04:21:42|0.15464
04:21:43|0.15466
04:21:45|0.15466
04:21:46|0.15466
04:21:47|0.15466
04:21:48|0.15467
04:21:49|0.15476
04:21:50|0.15476
04:21:51|0.15476
04:21:52|0.15476
04:21:53|0.15478
04:21:54|0.15481
04:21:55|0.15481
04:21:56|0.15481
04:21:58|0.15485
04:21:59|0.15485
04:22:00|0.15483
04:22:01|0.15488
04:22:02|0.15488
04:22:03|0.15488
04:22:04|0.15488
04:22:05|0.15501
04:22:06|0.15501
04:22:07|0.15501
04:22:08|0.15501
04:22:09|0.15501
04:22:10|0.15501
04:22:11|0.15501
04:22:12|0.15501
04:22:13|0.1549
04:22:14|0.1549
04:22:15|0.1549
04:22:16|0.1549
04:22:17|0.1549
04:22:18|0.1549
04:22:19|0.15487
04:22:20|0.15487
04:22:21|0.15487
04:22:22|0.15487
04:22:23|0.15487
04:22:24|0.1548
04:22:25|0.1548
04:22:26|0.15482
04:22:27|0.15482
04:22:28|0.15481
04:22:29|0.15481
04:22:30|0.15481
04:22:31|0.15481
04:22:32|0.15487
04:22:33|0.15505
04:22:34|0.15505
04:22:35|0.15506
04:22:36|0.15508
04:22:37|0.15507
04:22:38|0.15507
04:22:39|0.15502
04:22:40|0.15502
04:22:41|0.15502
04:22:42|0.1551
04:22:43|0.15512
04:22:44|0.15517
04:22:46|0.15517
04:22:48|0.15525
04:22:48|0.15525
04:22:49|0.15519
04:22:50|0.15513
04:22:52|0.15513
04:22:52|0.15513
04:22:54|0.15513
04:22:55|0.15498
04:22:56|0.15498
04:22:57|0.15498
04:22:58|0.1551
04:22:59|0.1551
04:23:00|0.1551
04:23:01|0.1551
04:23:02|0.1551
04:23:02|0.15509
04:23:04|0.15512
04:23:04|0.15517
04:23:06|0.15517
04:23:07|0.15517
04:23:08|0.15517
04:23:09|0.15517
04:23:10|0.15519
04:23:11|0.15519
04:23:12|0.15519
04:23:13|0.15519
04:23:14|0.15519
04:23:15|0.15519
04:23:16|0.15519
04:23:17|0.15519
04:23:18|0.15506
04:23:19|0.15506
04:23:20|0.15506
04:23:21|0.15506
04:23:22|0.15506
04:23:24|0.15506
04:23:24|0.15506
04:23:25|0.15506
04:23:26|0.15506
04:23:28|0.15505
04:23:29|0.15494
04:23:29|0.15494
04:23:31|0.15493
04:23:32|0.15493
04:23:32|0.15493
04:23:33|0.15492
04:23:34|0.15487
04:23:36|0.15496
04:23:36|0.15496
04:23:38|0.15496
04:23:38|0.15502
04:23:39|0.15502
04:23:40|0.15489
04:23:41|0.15489
04:23:43|0.15489
04:23:43|0.15489
04:23:44|0.15489
04:23:45|0.15489
04:23:47|0.15489
04:23:48|0.15475
04:23:49|0.15475
04:23:50|0.15475
04:23:52|0.15475
04:23:52|0.15487
04:23:53|0.15487
04:23:55|0.15478
04:23:55|0.15478
04:23:56|0.15478
04:23:58|0.15477
04:23:59|0.15492
04:24:00|0.15492
04:24:01|0.15488
04:24:02|0.15487
04:24:03|0.15494
04:24:04|0.15505
04:24:05|0.15509
04:24:06|0.15508
04:24:07|0.15508
04:24:08|0.15515
04:24:09|0.15517
04:24:10|0.15513
04:24:11|0.15513
04:24:12|0.15518
04:24:13|0.15515
04:24:14|0.15515
04:24:15|0.1552
04:24:17|0.1552
04:24:18|0.1551
04:24:19|0.1551
04:24:20|0.1551
04:24:20|0.1551
04:24:22|0.1551
04:24:23|0.1551
04:24:24|0.1551
04:24:24|0.1551
04:24:26|0.1551
04:24:27|0.15508
04:24:28|0.155
04:24:30|0.155
04:24:30|0.155
04:24:31|0.155
04:24:32|0.155
04:24:33|0.15511
04:24:34|0.15511
04:24:35|0.15511
04:24:36|0.15511
04:24:38|0.15511
04:24:39|0.15511
04:24:39|0.15511
04:24:41|0.15511
04:24:42|0.15511
04:24:42|0.15511
04:24:44|0.15511
04:24:45|0.1551
04:24:45|0.15508
04:24:48|0.15508
04:24:50|0.15508
04:24:50|0.1551
04:24:52|0.15508
04:24:53|0.15508
04:24:54|0.15508
04:24:56|0.15508
04:24:56|0.15508
04:24:57|0.15508
04:24:58|0.15509
04:24:59|0.15509
04:25:02|0.15509
04:25:02|0.15509
04:25:04|0.15509
04:25:05|0.15539
04:25:06|0.15539
04:25:07|0.15539
04:25:08|0.15533
04:25:09|0.15533
04:25:10|0.15533
04:25:11|0.15533
04:25:12|0.15533
04:25:13|0.15533
04:25:14|0.1553
04:25:15|0.1553
04:25:16|0.1553
04:25:18|0.15529
04:25:18|0.15529
04:25:19|0.15529
04:25:20|0.15531
04:25:22|0.15531
04:25:22|0.15531
04:25:23|0.15543
04:25:25|0.15543
04:25:25|0.15543
04:25:26|0.15555
04:25:27|0.15555
04:25:29|0.15555
04:25:29|0.15555
04:25:30|0.15555
04:25:31|0.15556
04:25:32|0.15563
04:25:33|0.15568
04:25:35|0.15574
04:25:35|0.1559
04:25:36|0.15577
04:25:37|0.15577
04:25:38|0.15582
04:25:40|0.15582
04:25:40|0.15567
04:25:42|0.15567
04:25:43|0.15567
04:25:43|0.15567
04:25:45|0.15566
04:25:45|0.15567
04:25:47|0.15567
04:25:47|0.15567
04:25:49|0.15567
04:25:50|0.15567
04:25:51|0.15568
04:25:52|0.15568
04:25:53|0.15563
04:25:54|0.15563
04:25:56|0.15576
04:25:57|0.15576
04:25:58|0.15576
04:25:58|0.15576
04:25:59|0.15576
04:26:00|0.15578
04:26:02|0.15567
04:26:03|0.15584
04:26:04|0.15576
04:26:04|0.15563
04:26:05|0.15569
04:26:06|0.15572
04:26:08|0.15565
04:26:09|0.15565
04:26:10|0.15569
04:26:11|0.15569
04:26:12|0.15569
04:26:13|0.15581
04:26:14|0.15579
04:26:15|0.1558
04:26:16|0.15569
04:26:17|0.15569
04:26:18|0.15584
04:26:19|0.15589
04:26:20|0.15597
04:26:21|0.156
04:26:23|0.15591
04:26:24|0.15591
04:26:24|0.15591
04:26:25|0.1559
04:26:26|0.1559
04:26:28|0.1559
04:26:28|0.1559
04:26:29|0.15594
04:26:30|0.15594
04:26:32|0.15594
04:26:32|0.15594
04:26:33|0.15594
04:26:34|0.15594
04:26:36|0.15594
04:26:36|0.156
04:26:38|0.15603
04:26:39|0.15604
04:26:39|0.15604
04:26:41|0.15604
04:26:42|0.15604
04:26:43|0.15604
04:26:43|0.15604
04:26:44|0.15618
04:26:46|0.15613
04:26:47|0.15608
04:26:48|0.15608
04:26:48|0.15612
04:26:51|0.15618
04:26:52|0.15618
04:26:53|0.15616
04:26:55|0.15616
04:26:55|0.15616
04:26:56|0.15616
04:26:57|0.15616
04:26:58|0.15616
04:27:00|0.15616
04:27:01|0.15616
04:27:01|0.15618
04:27:02|0.15621
04:27:03|0.15621
04:27:05|0.15621
04:27:06|0.15621
04:27:07|0.15625
04:27:07|0.15625
04:27:08|0.15625
04:27:10|0.15625
04:27:11|0.15625
04:27:12|0.15628
04:27:13|0.15636
04:27:14|0.15635
04:27:14|0.1564
04:27:16|0.1564
04:27:17|0.15639
04:27:18|0.15643
04:27:18|0.15643
04:27:20|0.15643
04:27:21|0.15643
04:27:22|0.15649
04:27:23|0.15658
04:27:24|0.15659
04:27:24|0.15662
04:27:26|0.15662
04:27:27|0.15659
04:27:28|0.15659
04:27:29|0.15669
04:27:30|0.15681
04:27:30|0.15671
04:27:31|0.15671
04:27:33|0.15681
04:27:34|0.15675
04:27:35|0.15674
04:27:36|0.15674
04:27:37|0.15677
04:27:38|0.15676
04:27:39|0.15679
04:27:40|0.15679
04:27:41|0.15679
04:27:42|0.15679
04:27:43|0.15674
04:27:44|0.15674
04:27:45|0.15675
04:27:46|0.15675
04:27:47|0.15675
04:27:48|0.15675
04:27:49|0.15675
04:27:50|0.15677
04:27:51|0.15674
04:27:52|0.15674
04:27:53|0.15675
04:27:54|0.15675
04:27:55|0.15672
04:27:57|0.15672
04:27:57|0.15672
04:27:58|0.15672
04:27:59|0.15672
04:28:00|0.15672
04:28:02|0.15672
04:28:03|0.15672
04:28:04|0.15676
04:28:04|0.15676
04:28:05|0.15685
04:28:06|0.1568
04:28:07|0.1568
04:28:09|0.15686
04:28:10|0.15684
04:28:10|0.15684
04:28:12|0.15684
04:28:13|0.15684
04:28:13|0.15684
04:28:14|0.15686
04:28:15|0.15686
04:28:17|0.15689
04:28:17|0.15685
04:28:19|0.1568
04:28:20|0.1568
04:28:21|0.1568
04:28:21|0.1568
04:28:23|0.15676
04:28:24|0.15672
04:28:25|0.15672
04:28:26|0.1567
04:28:27|0.1567
04:28:27|0.15657
04:28:29|0.15655
04:28:30|0.15655
04:28:31|0.15655
04:28:32|0.15658
04:28:32|0.15658
04:28:34|0.15663
04:28:35|0.15663
04:28:36|0.15663
04:28:37|0.15663
04:28:38|0.15664
04:28:38|0.15664
04:28:39|0.15664
04:28:41|0.15664
04:28:42|0.15664
04:28:43|0.15664
04:28:44|0.15663
04:28:45|0.1566
04:28:46|0.1566
04:28:48|0.1566
04:28:48|0.1566
04:28:49|0.15658
04:28:51|0.15663
04:28:53|0.15664
04:28:54|0.15664
04:28:54|0.15663
04:28:56|0.15666
04:28:57|0.15666
04:28:59|0.15666
04:28:59|0.15665
04:29:01|0.15665
04:29:01|0.15665
04:29:02|0.15665
04:29:04|0.15665
04:29:04|0.15665
04:29:06|0.15665
04:29:06|0.15669
04:29:07|0.15669
04:29:09|0.15665
04:29:10|0.15662
04:29:11|0.15662
04:29:12|0.15662
04:29:13|0.15662
04:29:14|0.15662
04:29:15|0.15662
04:29:16|0.15662
04:29:17|0.15662
04:29:18|0.15662
04:29:19|0.15662
04:29:20|0.15662
04:29:21|0.15662
04:29:22|0.15662
04:29:23|0.15662
04:29:24|0.15672
04:29:25|0.15674
04:29:27|0.15689
04:29:27|0.15688
04:29:29|0.15688
04:29:29|0.15688
04:29:30|0.15688
04:29:31|0.15688
04:29:32|0.15693
04:29:34|0.15696
04:29:34|0.15696
04:29:35|0.15704
04:29:36|0.15711
04:29:37|0.1571
04:29:38|0.15716
04:29:39|0.1572
04:29:41|0.15723
04:29:41|0.15723
04:29:42|0.15718
04:29:43|0.15718
04:29:44|0.15718
04:29:45|0.15718
04:29:46|0.15718
04:29:47|0.15713
04:29:48|0.15718
04:29:50|0.15722
04:29:51|0.15713
04:29:52|0.15713
04:29:53|0.15713
04:29:55|0.15719
04:29:56|0.15719
04:29:57|0.15718
04:29:58|0.15718
04:29:59|0.15722
04:30:00|0.15722
04:30:00|0.15722
04:30:02|0.15718
04:30:03|0.15718
04:30:04|0.15718
04:30:05|0.15714
04:30:05|0.15709
04:30:07|0.15709
04:30:08|0.15709
04:30:08|0.15709
04:30:10|0.15709
04:30:11|0.15699
04:30:12|0.15699
04:30:13|0.15702
04:30:14|0.15702
04:30:15|0.15702
04:30:16|0.15702
04:30:17|0.15702
04:30:19|0.15702
04:30:19|0.15702
04:30:21|0.15704
04:30:21|0.15703
04:30:22|0.15703
04:30:23|0.15703
04:30:25|0.15705
04:30:25|0.15704
04:30:26|0.15704
04:30:28|0.15704
04:30:28|0.15708
04:30:29|0.15708
04:30:30|0.15708
04:30:32|0.15714
04:30:32|0.15714
04:30:33|0.15714
04:30:34|0.15714
04:30:36|0.1571
04:30:36|0.1571
04:30:37|0.1571
04:30:38|0.15711
04:30:40|0.15721
04:30:41|0.15748
04:30:41|0.15748
04:30:42|0.15744
04:30:43|0.15744
04:30:44|0.15744
04:30:45|0.15744
04:30:46|0.15744
04:30:47|0.15744
04:30:48|0.15738
04:30:49|0.15729
04:30:50|0.15725
04:30:51|0.15728
04:30:53|0.15738
04:30:54|0.15732
04:30:55|0.15732
04:30:56|0.15732
04:30:57|0.15732
04:30:59|0.15732
04:31:00|0.15737
04:31:00|0.15737
04:31:01|0.15737
04:31:02|0.15737
04:31:03|0.15737
04:31:05|0.15737
04:31:05|0.1574
04:31:07|0.15732
04:31:08|0.1574
04:31:08|0.1573
04:31:10|0.1573
04:31:11|0.1573
04:31:12|0.1573
04:31:13|0.15723
04:31:14|0.15723
04:31:15|0.1573
04:31:16|0.15739
04:31:17|0.1574
04:31:18|0.15741
04:31:19|0.15738
04:31:20|0.15738
04:31:21|0.15731
04:31:22|0.15746
04:31:23|0.15746
04:31:24|0.15755
04:31:26|0.1576
04:31:26|0.15762
04:31:28|0.15775
04:31:29|0.1577
04:31:29|0.15781
04:31:31|0.15771
04:31:32|0.15762
04:31:33|0.15759
04:31:34|0.15759
04:31:34|0.15759
04:31:35|0.15767
04:31:36|0.15767
04:31:38|0.15767
04:31:38|0.15763
04:31:40|0.15763
04:31:40|0.15764
04:31:42|0.15759
04:31:42|0.15759
04:31:44|0.15759
04:31:45|0.15759
04:31:46|0.15761
04:31:47|0.15759
04:31:48|0.15759
04:31:49|0.15749
04:31:51|0.15757
04:31:51|0.15757
04:31:52|0.15757
04:31:54|0.15757
04:31:56|0.15768
04:31:56|0.15768
04:31:57|0.15768
04:31:59|0.15768
04:31:59|0.15768
04:32:01|0.15766
04:32:02|0.15766
04:32:03|0.15766
04:32:04|0.15766
04:32:05|0.15766
04:32:06|0.15765
04:32:07|0.15765
04:32:08|0.15765
04:32:09|0.15767
04:32:10|0.15767
04:32:11|0.15767
04:32:12|0.15776
04:32:13|0.15776
04:32:14|0.15776
04:32:15|0.15772
04:32:16|0.15772
04:32:17|0.15772
04:32:18|0.15772
04:32:19|0.15772
04:32:20|0.15772
04:32:21|0.15772
04:32:22|0.15772
04:32:24|0.15756
04:32:24|0.15756
04:32:25|0.15756
04:32:26|0.15756
04:32:27|0.15759
04:32:28|0.15755
04:32:30|0.15755
04:32:30|0.15755
04:32:32|0.15755
04:32:32|0.15752
04:32:33|0.15753
04:32:35|0.15749
04:32:36|0.15749
04:32:36|0.1575
04:32:39|0.15739
04:32:40|0.15747
04:32:40|0.15761
04:32:41|0.15761
04:32:42|0.1576
04:32:43|0.15766
04:32:44|0.1577
04:32:45|0.15775
04:32:46|0.15775
04:32:48|0.15775
04:32:49|0.15775
04:32:49|0.15775
04:32:50|0.15775
04:32:51|0.15766
04:32:52|0.15766
04:32:54|0.15766
04:32:54|0.15764
04:32:56|0.15764
04:32:57|0.15764
04:32:58|0.15759
04:32:59|0.15759
04:33:00|0.15759
04:33:01|0.1576
04:33:02|0.15759
04:33:03|0.15759
04:33:04|0.15759
04:33:05|0.15759
04:33:06|0.1576
04:33:07|0.15752
04:33:08|0.15752
04:33:09|0.15751
04:33:10|0.15751
04:33:12|0.1576
04:33:12|0.1576
04:33:14|0.15779
04:33:16|0.15779
04:33:17|0.15769
04:33:17|0.15769
04:33:18|0.15769
04:33:19|0.15769
04:33:20|0.15769
04:33:21|0.15769
04:33:23|0.15769
04:33:24|0.15774
04:33:24|0.15774
04:33:26|0.15774
04:33:27|0.15774
04:33:27|0.15769
04:33:28|0.15769
04:33:30|0.15769
04:33:31|0.1575
04:33:31|0.1575
04:33:32|0.1575
04:33:34|0.1575
04:33:34|0.15746
04:33:35|0.15746
04:33:36|0.1574
04:33:37|0.15721
04:33:39|0.15721
04:33:40|0.15721
04:33:41|0.15721
04:33:42|0.15708
04:33:43|0.15708
04:33:43|0.15712
04:33:45|0.15712
04:33:46|0.15733
04:33:47|0.15733
04:33:47|0.15721
04:33:49|0.15721
04:33:50|0.15719
04:33:51|0.15719
04:33:52|0.15719
04:33:53|0.15723
04:33:54|0.15723
04:33:55|0.15723
04:33:56|0.15716
04:33:58|0.15716
04:33:58|0.15716
04:34:00|0.15716
04:34:01|0.15719
04:34:01|0.15719
04:34:02|0.15719
04:34:04|0.15719
04:34:05|0.15719
04:34:06|0.15719
04:34:07|0.15719
04:34:08|0.15718
04:34:09|0.15718
04:34:11|0.15718
04:34:11|0.15718
04:34:12|0.15718
04:34:14|0.15718
04:34:15|0.15718
04:34:16|0.15718
04:34:17|0.15718
04:34:17|0.15718
04:34:19|0.15718
04:34:19|0.15718
04:34:20|0.15718
04:34:21|0.15742
04:34:22|0.15742
04:34:23|0.15742
04:34:25|0.15742
04:34:26|0.15748
04:34:26|0.1575
04:34:27|0.1575
04:34:28|0.15753
04:34:30|0.15759
04:34:30|0.15759
04:34:31|0.15764
04:34:32|0.15758
04:34:34|0.15755
04:34:35|0.15755
04:34:36|0.15755
04:34:37|0.15754
04:34:38|0.15759
04:34:40|0.15759
04:34:40|0.15759
04:34:41|0.15759
04:34:42|0.15759
04:34:43|0.15759
04:34:44|0.15759
04:34:45|0.15759
04:34:46|0.15759
04:34:48|0.15759
04:34:48|0.15759
04:34:49|0.15747
04:34:51|0.15747
04:34:52|0.15747
04:34:52|0.15747
04:34:53|0.1575
04:34:54|0.1575
04:34:56|0.15754
04:34:57|0.15754
04:34:58|0.15754
04:34:59|0.15754
04:35:00|0.15754
04:35:02|0.15758
04:35:03|0.15766
04:35:04|0.15766
04:35:04|0.15766
04:35:06|0.15766
04:35:07|0.15766
04:35:08|0.15769
04:35:09|0.15769
04:35:10|0.15769
04:35:11|0.15769
04:35:12|0.15769
04:35:13|0.15772
04:35:14|0.15772
04:35:15|0.15771
04:35:16|0.15771
04:35:17|0.15771
04:35:18|0.15771
04:35:19|0.15771
04:35:20|0.15765
04:35:21|0.15765
04:35:22|0.15765
04:35:23|0.15765
04:35:24|0.15763
04:35:25|0.15763
04:35:26|0.15763
04:35:27|0.15756
04:35:28|0.15752
04:35:29|0.15752
04:35:30|0.15752
04:35:31|0.15752
04:35:32|0.15753
04:35:33|0.15753
04:35:34|0.15753
04:35:35|0.15753
04:35:36|0.15753
04:35:37|0.15753
04:35:38|0.15753
04:35:39|0.15762
04:35:40|0.15762
04:35:41|0.15762
04:35:42|0.15762
04:35:43|0.15762
04:35:44|0.15762
04:35:45|0.15762
04:35:46|0.15762
04:35:47|0.15762
04:35:48|0.15762
04:35:49|0.15762
04:35:50|0.15762
04:35:51|0.15762
04:35:52|0.15762
04:35:54|0.15762
04:35:54|0.15762
04:35:56|0.15762
04:35:56|0.15762
04:35:57|0.15762
04:35:59|0.15759
04:36:00|0.15762
04:36:00|0.15762
04:36:03|0.15762
04:36:04|0.15762
04:36:05|0.15762
04:36:06|0.15762
04:36:06|0.15762
04:36:08|0.15762
04:36:09|0.15762
04:36:10|0.1576
04:36:11|0.1576
04:36:13|0.15763
04:36:14|0.15782
04:36:14|0.1578
04:36:15|0.1578
04:36:16|0.15778
04:36:18|0.15775
04:36:18|0.15777
04:36:19|0.15772
04:36:21|0.15775
04:36:21|0.15775
04:36:22|0.1578
04:36:23|0.15787
04:36:25|0.15785
04:36:26|0.15785
04:36:27|0.15786
04:36:27|0.15786
04:36:29|0.15776
04:36:29|0.15775
04:36:31|0.15775
04:36:32|0.15777
04:36:32|0.15777
04:36:33|0.15777
04:36:35|0.15777
04:36:36|0.15777
04:36:37|0.15777
04:36:37|0.15777
04:36:39|0.15778
04:36:39|0.15778
04:36:41|0.15778
04:36:41|0.15778
04:36:43|0.15778
04:36:44|0.15775
04:36:45|0.1577
04:36:46|0.1577
04:36:47|0.1577
04:36:48|0.1577
04:36:49|0.1577
04:36:50|0.15774
04:36:51|0.15774
04:36:52|0.15772
04:36:53|0.15772
04:36:54|0.15772
04:36:55|0.15772
04:36:56|0.15774
04:36:57|0.15774
04:36:58|0.15774
04:37:00|0.15774
04:37:01|0.15774
04:37:02|0.15774
04:37:03|0.15774
04:37:04|0.15782
04:37:06|0.15782
04:37:07|0.15782
04:37:08|0.15782
04:37:09|0.15787
04:37:10|0.15787
04:37:11|0.15769
04:37:12|0.15769
04:37:13|0.15766
04:37:15|0.15763
04:37:15|0.15767
04:37:17|0.15767
04:37:18|0.1577
04:37:18|0.1577
04:37:19|0.15761
04:37:20|0.1576
04:37:21|0.15762
04:37:22|0.15762
04:37:23|0.15762
04:37:24|0.15762
04:37:25|0.1577
04:37:26|0.1577
04:37:28|0.1577
04:37:29|0.15778
04:37:29|0.15778
04:37:31|0.15782
04:37:32|0.15782
04:37:32|0.15782
04:37:34|0.15784
04:37:35|0.15784
04:37:35|0.15774
04:37:36|0.15775
04:37:37|0.15771
04:37:39|0.15778
04:37:39|0.15778
04:37:41|0.15775
04:37:42|0.15775
04:37:43|0.15783
04:37:44|0.15774
04:37:44|0.15781
04:37:46|0.15793
04:37:47|0.15794
04:37:48|0.15783
04:37:49|0.15783
04:37:50|0.15784
04:37:51|0.15784
04:37:51|0.15784
04:37:53|0.15784
04:37:53|0.1578
04:37:54|0.15782
04:37:55|0.15782
04:37:57|0.15782
04:37:59|0.15782
04:37:59|0.15782
04:38:01|0.15778
04:38:02|0.15778
04:38:02|0.15778
04:38:04|0.15772
04:38:05|0.15772
04:38:05|0.15778
04:38:07|0.15778
04:38:08|0.15786
04:38:09|0.15786
04:38:10|0.15786
04:38:11|0.15786
04:38:12|0.15786
04:38:13|0.15786
04:38:13|0.15786
04:38:15|0.15786
04:38:15|0.15786
04:38:17|0.15784
04:38:18|0.15789
04:38:18|0.15789
04:38:20|0.15789
04:38:21|0.15784
04:38:22|0.1578
04:38:23|0.1578
04:38:24|0.15776
04:38:26|0.15776
04:38:26|0.15776
04:38:27|0.15784
04:38:28|0.15784
04:38:29|0.15786
04:38:30|0.15786
04:38:32|0.15786
04:38:32|0.15786
04:38:34|0.15786
04:38:35|0.15786
04:38:35|0.15783
04:38:37|0.15783
04:38:38|0.15772
04:38:39|0.15772
04:38:40|0.15772
04:38:41|0.15772
04:38:42|0.15772
04:38:44|0.15772
04:38:44|0.15768
04:38:45|0.15768
04:38:46|0.15768
04:38:47|0.15768
04:38:49|0.15768
04:38:50|0.15768
04:38:50|0.15768
04:38:52|0.15765
04:38:52|0.15765
04:38:53|0.1577
04:38:54|0.1577
04:38:55|0.1577
04:38:56|0.1577
04:38:57|0.1577
04:38:58|0.1577
04:38:59|0.1577
04:39:01|0.1577
04:39:02|0.1577
04:39:03|0.15769
04:39:04|0.15769
04:39:05|0.15769
04:39:06|0.15769
04:39:07|0.15767
04:39:08|0.15767
04:39:09|0.15767
04:39:10|0.15767
04:39:11|0.15767
04:39:12|0.15762
04:39:13|0.15762
04:39:14|0.15762
04:39:15|0.15762
04:39:16|0.15762
04:39:17|0.15762
04:39:18|0.15753
04:39:19|0.15753
04:39:20|0.15735
04:39:21|0.15739
04:39:22|0.15739
04:39:23|0.15739
04:39:24|0.15739
04:39:26|0.15722
04:39:27|0.15722
04:39:27|0.15722
04:39:29|0.15718
04:39:30|0.15722
04:39:30|0.15722
04:39:31|0.15721
04:39:33|0.1572
04:39:33|0.15719
04:39:35|0.15719
04:39:36|0.15719
04:39:37|0.15719
04:39:37|0.1571
04:39:38|0.1571
04:39:40|0.15709
04:39:41|0.15709
04:39:42|0.15705
04:39:42|0.15702
04:39:44|0.15698
04:39:44|0.15695
04:39:46|0.15693
04:39:47|0.15689
04:39:48|0.15689
04:39:48|0.15689
04:39:50|0.15687
04:39:51|0.15684
04:39:52|0.15684
04:39:53|0.15689
04:39:54|0.15689
04:39:55|0.15689
04:39:56|0.15689
04:39:57|0.15693
04:39:58|0.1569
04:39:59|0.1568
04:40:00|0.1568
04:40:01|0.15696
04:40:03|0.15717
04:40:04|0.15703
04:40:05|0.15703
04:40:07|0.15704
04:40:07|0.157
04:40:08|0.157
04:40:10|0.157
04:40:10|0.15704
04:40:11|0.157
04:40:12|0.157
04:40:14|0.15697
04:40:14|0.15691
04:40:15|0.15687
04:40:17|0.15679
04:40:17|0.15679
04:40:20|0.15672
04:40:20|0.15682
04:40:22|0.15682
04:40:23|0.15681
04:40:23|0.15682
04:40:24|0.15683
04:40:26|0.15693
04:40:27|0.15702
04:40:27|0.15709
04:40:28|0.15709
04:40:29|0.1569
04:40:31|0.1569
04:40:32|0.15679
04:40:32|0.15679
04:40:33|0.15679
04:40:34|0.15679
04:40:35|0.15679
04:40:36|0.15679
04:40:38|0.15679
04:40:38|0.15679
04:40:40|0.15682
04:40:40|0.15693
04:40:42|0.15699
04:40:43|0.15699
04:40:44|0.15699
04:40:44|0.15699
04:40:46|0.15699
04:40:46|0.15684
04:40:48|0.15687
04:40:49|0.15688
04:40:49|0.15688
04:40:51|0.15688
04:40:52|0.15688
04:40:53|0.15693
04:40:54|0.15693
04:40:55|0.15693
04:40:56|0.15697
04:40:57|0.15692
04:40:58|0.15692
04:40:59|0.15692
04:41:00|0.15692
04:41:01|0.15703
04:41:02|0.15717
04:41:04|0.15717
04:41:05|0.15715
04:41:06|0.15715
04:41:08|0.15715
04:41:09|0.15715
04:41:10|0.15715
04:41:11|0.15715
04:41:12|0.15713
04:41:13|0.15713
04:41:15|0.15711
04:41:16|0.15711
04:41:17|0.15711
04:41:17|0.15715
04:41:18|0.15715
04:41:19|0.15716
04:41:21|0.15723
04:41:22|0.15729
04:41:22|0.15739
04:41:23|0.1574
04:41:25|0.1574
04:41:26|0.1574
04:41:27|0.1574
04:41:28|0.15738
04:41:30|0.1573
04:41:30|0.1573
04:41:31|0.15733
04:41:32|0.15747
04:41:34|0.15735
04:41:34|0.15735
04:41:35|0.15735
04:41:36|0.15735
04:41:37|0.15735
04:41:39|0.15735
04:41:40|0.15741
04:41:40|0.15742
04:41:41|0.15742
04:41:43|0.15742
04:41:43|0.15742
04:41:44|0.15739
04:41:46|0.15739
04:41:46|0.15739
04:41:47|0.1573
04:41:48|0.1573
04:41:49|0.15739
04:41:51|0.15739
04:41:51|0.15739
04:41:52|0.15743
04:41:53|0.15735
04:41:54|0.15734
04:41:55|0.15737
04:41:56|0.15737
04:41:57|0.15727
04:41:59|0.15727
04:42:00|0.15727
04:42:01|0.15727
04:42:02|0.15727
04:42:02|0.15727
04:42:05|0.15727
04:42:06|0.15725
04:42:07|0.15725
04:42:08|0.15723
04:42:09|0.15723
04:42:10|0.15723
04:42:11|0.15723
04:42:12|0.15702
04:42:13|0.15702
04:42:14|0.15704
04:42:16|0.15706
04:42:17|0.15716
04:42:18|0.15716
04:42:19|0.15716
04:42:20|0.15707
04:42:21|0.15707
04:42:22|0.15705
04:42:23|0.15705
04:42:25|0.15705
04:42:26|0.15702
04:42:27|0.15706
04:42:28|0.15706
04:42:28|0.15707
04:42:29|0.15707
04:42:30|0.15707
04:42:32|0.15701
04:42:33|0.15701
04:42:34|0.15704
04:42:35|0.15704
04:42:36|0.15704
04:42:37|0.15689
04:42:37|0.1569
04:42:39|0.15692
04:42:39|0.15692
04:42:40|0.15692
04:42:41|0.15692
04:42:43|0.15695
04:42:44|0.15695
04:42:44|0.15695
04:42:47|0.15695
04:42:47|0.15695
04:42:48|0.157
04:42:49|0.157
04:42:50|0.157
04:42:51|0.157
04:42:53|0.15698
04:42:53|0.157
04:42:54|0.157
04:42:55|0.157
04:42:56|0.15698
04:42:57|0.15698
04:42:59|0.15698
04:43:00|0.15692
04:43:00|0.15687
04:43:02|0.15687
04:43:03|0.15687
04:43:04|0.15695
04:43:04|0.15695
04:43:07|0.157
04:43:08|0.15702
04:43:09|0.15702
04:43:10|0.15702
04:43:10|0.15702
04:43:12|0.15705
04:43:13|0.15705
04:43:14|0.15705
04:43:14|0.15701
04:43:16|0.15701
04:43:16|0.15701
04:43:17|0.15701
04:43:18|0.15701
04:43:19|0.15692
04:43:21|0.15701
04:43:21|0.15701
04:43:23|0.15701
04:43:23|0.157
04:43:24|0.157
04:43:25|0.157
04:43:27|0.15711
04:43:27|0.15711
04:43:29|0.15711
04:43:29|0.15711
04:43:31|0.15711
04:43:32|0.15711
04:43:33|0.15713
04:43:34|0.15716
04:43:35|0.15716
04:43:36|0.15716
04:43:37|0.15713
04:43:38|0.15716
04:43:39|0.15716
04:43:40|0.15716
04:43:41|0.15716
04:43:43|0.15716
04:43:43|0.15722
04:43:45|0.15715
04:43:45|0.15715
04:43:46|0.15715
04:43:48|0.15715
04:43:49|0.15713
04:43:49|0.15711
04:43:50|0.15711
04:43:51|0.15711
04:43:53|0.15711
04:43:53|0.15711
04:43:55|0.15711
04:43:56|0.15718
04:43:56|0.15718
04:43:58|0.15718
04:43:58|0.15718
04:43:59|0.15718
04:44:01|0.15718
04:44:01|0.15708
04:44:02|0.15708
04:44:03|0.15708
04:44:05|0.15708
04:44:06|0.15708
04:44:07|0.15708
04:44:09|0.15701
04:44:09|0.15708
04:44:10|0.15708
04:44:11|0.1571
04:44:12|0.15701
04:44:14|0.15707
04:44:15|0.15707
04:44:16|0.15707
04:44:16|0.15707
04:44:18|0.15696
04:44:19|0.15696
04:44:20|0.15695
04:44:21|0.15692
04:44:21|0.15693
04:44:23|0.15693
04:44:24|0.15693
04:44:25|0.15693
04:44:27|0.15693
04:44:27|0.15693
04:44:28|0.15699
04:44:30|0.15699
04:44:31|0.15694
04:44:31|0.15694
04:44:32|0.15687
04:44:34|0.15687
04:44:34|0.15687
04:44:36|0.15687
04:44:37|0.15687
04:44:38|0.15687
04:44:38|0.15687
04:44:39|0.15687
04:44:40|0.15687
04:44:41|0.15687
04:44:42|0.15687
04:44:43|0.15687
04:44:44|0.15687
04:44:45|0.15691
04:44:46|0.15691
04:44:47|0.15685
04:44:48|0.15691
04:44:49|0.15691
04:44:52|0.15691
04:44:53|0.15691
04:44:54|0.15691
04:44:55|0.15691
04:44:56|0.15691
04:44:57|0.15691
04:44:58|0.15691
04:44:59|0.15691
04:45:01|0.15694
04:45:01|0.15692
04:45:02|0.15692
04:45:03|0.15692
04:45:04|0.15699
04:45:05|0.15699
04:45:07|0.15711
04:45:08|0.15695
04:45:09|0.15702
04:45:10|0.15702
04:45:11|0.15702
04:45:12|0.157
04:45:14|0.15693
04:45:15|0.15693
04:45:15|0.15693
04:45:16|0.15693
04:45:17|0.15693
04:45:18|0.15697
04:45:20|0.15708
04:45:20|0.15708
04:45:22|0.15708
04:45:23|0.15694
04:45:23|0.15694
04:45:25|0.15689
04:45:25|0.15689
04:45:27|0.15689
04:45:27|0.15689
04:45:28|0.15699
04:45:30|0.15699
04:45:31|0.15699
04:45:33|0.15693
04:45:33|0.15693
04:45:34|0.15691
04:45:35|0.15689
04:45:36|0.15691
04:45:38|0.15691
04:45:39|0.15691
04:45:39|0.15688
04:45:41|0.15686
04:45:42|0.15681
04:45:43|0.15681
04:45:44|0.15681
04:45:45|0.15681
04:45:46|0.15676
04:45:47|0.15676
04:45:48|0.15674
04:45:49|0.15681
04:45:50|0.15681
04:45:50|0.15681
04:45:52|0.15681
04:45:53|0.15681
04:45:54|0.15681
04:45:55|0.15679
04:45:56|0.15675
04:45:57|0.15677
04:45:58|0.15677
04:45:59|0.15677
04:46:00|0.15686
04:46:01|0.15686
04:46:02|0.15694
04:46:03|0.15703
04:46:04|0.15703
04:46:05|0.15703
04:46:06|0.15695
04:46:07|0.15695
04:46:08|0.15695
04:46:09|0.15695
04:46:11|0.15695
04:46:12|0.15695
04:46:13|0.15695
04:46:13|0.15697
04:46:15|0.15697
04:46:16|0.15697
04:46:17|0.15687
04:46:18|0.15687
04:46:18|0.15697
04:46:21|0.15697
04:46:21|0.15677
04:46:22|0.15677
04:46:23|0.15677
04:46:24|0.15677
04:46:25|0.15677
04:46:26|0.15681
04:46:28|0.15674
04:46:29|0.15682
04:46:29|0.15682
04:46:30|0.15682
04:46:32|0.15682
04:46:32|0.15682
04:46:33|0.15682
04:46:35|0.15682
04:46:35|0.15682
04:46:36|0.1568
04:46:38|0.15687
04:46:38|0.15678
04:46:39|0.15678
04:46:40|0.15671
04:46:42|0.15671
04:46:43|0.15671
04:46:44|0.15682
04:46:44|0.15682
04:46:46|0.15682
04:46:46|0.1568
04:46:49|0.1568
04:46:50|0.1568
04:46:51|0.1568
04:46:52|0.1568
04:46:53|0.15676
04:46:54|0.15675
04:46:54|0.15675
04:46:55|0.15675
04:46:57|0.15675
04:46:58|0.15676
04:46:58|0.15678
04:47:00|0.15678
04:47:00|0.15678
04:47:03|0.15682
04:47:03|0.15693
04:47:04|0.15691
04:47:05|0.15679
04:47:06|0.15684
04:47:07|0.15683
04:47:09|0.15676
04:47:10|0.15676
04:47:11|0.15676
04:47:12|0.15676
04:47:14|0.15676
04:47:15|0.15674
04:47:16|0.15674
04:47:17|0.15674
04:47:17|0.15681
04:47:19|0.15681
04:47:19|0.15681
04:47:21|0.15681
04:47:21|0.15683
04:47:22|0.15683
04:47:23|0.15683
04:47:24|0.15694
04:47:25|0.15694
04:47:27|0.15694
04:47:28|0.15694
04:47:28|0.15691
04:47:30|0.15705
04:47:31|0.15704
04:47:32|0.15709
04:47:33|0.15709
04:47:34|0.15709
04:47:34|0.15709
04:47:35|0.15709
04:47:37|0.15709
04:47:38|0.15709
04:47:38|0.15709
04:47:40|0.15699
04:47:41|0.15699
04:47:43|0.15699
04:47:44|0.15699
04:47:45|0.15681
04:47:45|0.15683
04:47:46|0.15683
04:47:47|0.15683
04:47:48|0.15683
04:47:49|0.15683
04:47:50|0.15678
04:47:51|0.15678
04:47:52|0.15678
04:47:53|0.15672
04:47:54|0.1567
04:47:56|0.15666
04:47:56|0.15666
04:47:57|0.15665
04:47:58|0.15665
04:47:59|0.15664
04:48:00|0.15664
04:48:02|0.15663
04:48:02|0.15663
04:48:03|0.15643
04:48:05|0.15649
04:48:05|0.15655
04:48:07|0.15656
04:48:07|0.15654
04:48:08|0.15654
04:48:09|0.15647
04:48:11|0.15646
04:48:12|0.15646
04:48:13|0.15646
04:48:13|0.15646
04:48:15|0.15646
04:48:16|0.15646
04:48:17|0.15639
04:48:18|0.15639
04:48:19|0.15639
04:48:19|0.15634
04:48:21|0.15634
04:48:21|0.15627
04:48:23|0.15627
04:48:24|0.15626
04:48:25|0.15627
04:48:26|0.15627
04:48:27|0.15627
04:48:28|0.15629
04:48:28|0.15628
04:48:30|0.15628
04:48:30|0.15642
04:48:32|0.15643
04:48:33|0.15653
04:48:34|0.15653
04:48:35|0.15661
04:48:36|0.15671
04:48:37|0.15652
04:48:38|0.15665
04:48:39|0.15656
04:48:40|0.15659
04:48:41|0.15659
04:48:42|0.15663
04:48:43|0.15663
04:48:45|0.15663
04:48:45|0.15654
04:48:46|0.15647
04:48:47|0.15647
04:48:48|0.15647
04:48:50|0.15647
04:48:50|0.15642
04:48:51|0.15642
04:48:52|0.15642
04:48:53|0.15642
04:48:54|0.15642
04:48:55|0.15641
04:48:56|0.15643
04:48:57|0.15643
04:48:59|0.15642
04:48:59|0.15642
04:49:00|0.15642
04:49:01|0.15642
04:49:03|0.1563
04:49:04|0.15629
04:49:05|0.15625
04:49:05|0.15625
04:49:06|0.15625
04:49:07|0.15611
04:49:09|0.15611
04:49:09|0.15611
04:49:11|0.15605
04:49:12|0.15595
04:49:14|0.1558
04:49:14|0.15582
04:49:16|0.15579
04:49:18|0.15579
04:49:19|0.1558
04:49:20|0.1558
04:49:20|0.15578
04:49:21|0.15574
04:49:22|0.15574
04:49:23|0.15574
04:49:25|0.15564
04:49:25|0.15564
04:49:26|0.15564
04:49:27|0.15561
04:49:28|0.15564
04:49:30|0.15559
04:49:30|0.15562
04:49:31|0.15559
04:49:32|0.15562
04:49:33|0.15561
04:49:34|0.1556
04:49:36|0.15561
04:49:37|0.15561
04:49:37|0.15561
04:49:38|0.15556
04:49:39|0.15555
04:49:41|0.15555
04:49:42|0.15555
04:49:43|0.15558
04:49:45|0.15558
04:49:45|0.15563
04:49:46|0.15559
04:49:47|0.15559
04:49:48|0.15562
04:49:50|0.15563
04:49:50|0.15556
04:49:51|0.15555
04:49:52|0.15554
04:49:53|0.15572
04:49:55|0.15572
04:49:56|0.15554
04:49:57|0.15547
04:49:57|0.15545
04:49:59|0.15545
04:50:00|0.15545
04:50:01|0.15545
04:50:02|0.15537
04:50:02|0.15536
04:50:04|0.15536
04:50:05|0.15524
04:50:05|0.15525
04:50:07|0.15525
04:50:08|0.15525
04:50:08|0.15525
04:50:09|0.15522
04:50:10|0.15523
04:50:13|0.15517
04:50:14|0.15539
04:50:16|0.1554
04:50:17|0.15539
04:50:18|0.15539
04:50:18|0.15537
04:50:20|0.1554
04:50:21|0.15538
04:50:22|0.15537
04:50:24|0.15541
04:50:24|0.15548
04:50:25|0.15554
04:50:27|0.15565
04:50:27|0.15565
04:50:29|0.15565
04:50:31|0.15563
04:50:32|0.15566
04:50:32|0.15563
04:50:34|0.15565
04:50:35|0.15559
04:50:36|0.15563
04:50:37|0.15568
04:50:38|0.15559
04:50:39|0.15576
04:50:41|0.15579
04:50:42|0.15579
04:50:42|0.15577
04:50:43|0.1558
04:50:44|0.15554
04:50:46|0.15562
04:50:47|0.15579
04:50:47|0.15554
04:50:48|0.15579
04:50:50|0.15534
04:50:50|0.15536
04:50:52|0.1553
04:50:53|0.15565
04:50:54|0.15546
04:50:54|0.15542
04:50:56|0.15541
04:50:57|0.1554
04:50:58|0.1553
04:50:59|0.15549
04:51:00|0.15549
04:51:01|0.15563
04:51:02|0.15563
04:51:03|0.15561
04:51:04|0.15548
04:51:05|0.15549
04:51:06|0.15552
04:51:08|0.15563
04:51:08|0.15552
04:51:09|0.15556
04:51:11|0.15558
04:51:11|0.15563
04:51:13|0.1558
04:51:15|0.15556
04:51:16|0.1555
04:51:18|0.1555
04:51:18|0.15558
04:51:20|0.15541
04:51:21|0.15543
04:51:22|0.1555
04:51:22|0.15556
04:51:24|0.15529
04:51:25|0.15533
04:51:26|0.15537
04:51:26|0.15543
04:51:28|0.15537
04:51:29|0.15536
04:51:30|0.15536
04:51:31|0.15541
04:51:32|0.15541
04:51:33|0.15541
04:51:34|0.15537
04:51:35|0.15537
04:51:36|0.15537
04:51:38|0.15537
04:51:38|0.15537
04:51:39|0.15537
04:51:41|0.15527
04:51:41|0.15541
04:51:42|0.15527
04:51:44|0.15537
04:51:44|0.15537
04:51:45|0.15514
04:51:46|0.15513
04:51:47|0.15527
04:51:48|0.15527
04:51:49|0.15511
04:51:50|0.15511
04:51:52|0.15511
04:51:53|0.15503
04:51:54|0.15511
04:51:55|0.15509
04:51:56|0.15507
04:51:57|0.15505
04:51:58|0.15504
04:51:59|0.15506
04:52:00|0.155
04:52:01|0.15497
04:52:03|0.15487
04:52:04|0.1549
04:52:05|0.15488
04:52:07|0.15485
04:52:07|0.1549
04:52:09|0.1548
04:52:10|0.15484
04:52:10|0.15492
04:52:11|0.1547
04:52:12|0.15474
04:52:14|0.1547
04:52:15|0.15484
04:52:15|0.1548
04:52:17|0.15484
04:52:18|0.15483
04:52:19|0.15484
04:52:20|0.15467
04:52:21|0.15462
04:52:22|0.15461
04:52:24|0.15476
04:52:24|0.15476
04:52:26|0.15461
04:52:26|0.1546
04:52:27|0.15471
04:52:29|0.15456
04:52:29|0.15439
04:52:31|0.1546
04:52:32|0.15449
04:52:33|0.15439
04:52:33|0.15456
04:52:34|0.15452
04:52:35|0.15451
04:52:37|0.1545
04:52:38|0.15456
04:52:39|0.15458
04:52:39|0.15437
04:52:41|0.15437
04:52:41|0.15429
04:52:42|0.15442
04:52:43|0.15449
04:52:44|0.15421
04:52:46|0.15429
04:52:47|0.15422
04:52:48|0.15476
04:52:48|0.15433
04:52:50|0.15474
04:52:51|0.15465
04:52:51|0.15478
04:52:53|0.15459
04:52:54|0.1546
04:52:55|0.15461
04:52:55|0.15472
04:52:57|0.1546
04:52:57|0.15466
04:52:59|0.1546
04:53:00|0.15472
04:53:01|0.15468
04:53:02|0.1547
04:53:03|0.15466
04:53:04|0.15477
04:53:05|0.15508
04:53:06|0.15505
04:53:07|0.1551
04:53:08|0.1551
04:53:09|0.1551
04:53:10|0.1551
04:53:11|0.15505
04:53:12|0.1551
04:53:13|0.15524
04:53:14|0.15536
04:53:15|0.15536
04:53:16|0.15536
04:53:17|0.15536
04:53:18|0.15544
04:53:19|0.15544
04:53:21|0.15542
04:53:21|0.15527
04:53:23|0.1555
04:53:23|0.1555
04:53:25|0.15536
04:53:25|0.15544
04:53:26|0.15558
04:53:27|0.15566
04:53:28|0.15547
04:53:29|0.15566
04:53:31|0.15574
04:53:31|0.1556
04:53:32|0.15575
04:53:33|0.1556
04:53:34|0.15581
04:53:35|0.15571
04:53:37|0.15581
04:53:37|0.15571
04:53:38|0.15582
04:53:40|0.15571
04:53:40|0.15571
04:53:41|0.15575
04:53:42|0.15575
04:53:43|0.15571
04:53:45|0.15576
04:53:46|0.15576
04:53:46|0.15586
04:53:47|0.15576
04:53:48|0.15587
04:53:49|0.15589
04:53:51|0.15596
04:53:51|0.15595
04:53:53|0.15595
04:53:53|0.15595
04:53:54|0.15595
04:53:55|0.15595
04:53:56|0.15595
04:53:57|0.15595
04:53:58|0.15601
04:53:59|0.15604
04:54:00|0.15596
04:54:01|0.15596
04:54:02|0.15611
04:54:03|0.15616
04:54:04|0.15616
04:54:05|0.15616
04:54:06|0.1562
04:54:07|0.1562
04:54:08|0.15618
04:54:09|0.15616
04:54:10|0.15619
04:54:11|0.15618
04:54:13|0.15618
04:54:13|0.15618
04:54:14|0.15616
04:54:16|0.15616
04:54:17|0.15623
04:54:18|0.15625
04:54:20|0.15632
04:54:20|0.15634
04:54:22|0.15636
04:54:23|0.15639
04:54:24|0.15643
04:54:24|0.15642
04:54:25|0.15642
04:54:27|0.15644
04:54:28|0.15644
04:54:29|0.15644
04:54:30|0.15644
04:54:32|0.1565
04:54:33|0.1565
04:54:34|0.1565
04:54:35|0.1565
04:54:35|0.15653
04:54:37|0.15653
04:54:37|0.15657
04:54:39|0.1566
04:54:40|0.15659
04:54:40|0.15657
04:54:42|0.1566
04:54:43|0.15666
04:54:44|0.15666
04:54:45|0.15666
04:54:46|0.15665
04:54:47|0.15665
04:54:48|0.15665
04:54:49|0.15665
04:54:50|0.15668
04:54:51|0.1567
04:54:52|0.15676
04:54:53|0.15676
04:54:54|0.15673
04:54:55|0.1567
04:54:56|0.1567
04:54:57|0.1567
04:54:58|0.1567
04:54:59|0.15679
04:55:00|0.15678
04:55:01|0.15678
04:55:02|0.15678
04:55:03|0.15678
04:55:05|0.15678
04:55:05|0.15674
04:55:06|0.15678
04:55:07|0.15678
04:55:08|0.15683
04:55:09|0.15683
04:55:11|0.15683
04:55:11|0.15675
04:55:12|0.15672
04:55:13|0.15689
04:55:14|0.1568
04:55:15|0.1568
04:55:17|0.1568
04:55:18|0.15685
04:55:19|0.15685
04:55:20|0.15691
04:55:21|0.15685
04:55:23|0.15708
04:55:23|0.15704
04:55:25|0.15689
04:55:25|0.15694
04:55:26|0.15696
04:55:27|0.15696
04:55:29|0.15685
04:55:29|0.15683
04:55:30|0.15677
04:55:32|0.15691
04:55:33|0.15691
04:55:34|0.15704
04:55:35|0.157
04:55:36|0.157
04:55:37|0.15691
04:55:38|0.15688
04:55:40|0.15688
04:55:40|0.15688
04:55:41|0.15688
04:55:43|0.15688
04:55:43|0.1568
04:55:45|0.1568
04:55:45|0.1568
04:55:46|0.1568
04:55:48|0.1568
04:55:49|0.1568
04:55:49|0.15678
04:55:51|0.15678
04:55:51|0.1567
04:55:53|0.1567
04:55:53|0.1567
04:55:55|0.15668
04:55:55|0.15668
04:55:57|0.15668
04:55:58|0.15668
04:55:59|0.15668
04:55:59|0.15668
04:56:01|0.15668
04:56:01|0.15671
04:56:02|0.15671
04:56:04|0.1567
04:56:05|0.1567
04:56:06|0.15657
04:56:07|0.15649
04:56:07|0.1565
04:56:09|0.15654
04:56:10|0.15652
04:56:11|0.15652
04:56:12|0.15653
04:56:13|0.15653
04:56:14|0.15655
04:56:15|0.15655
04:56:16|0.15665
04:56:17|0.15665
04:56:18|0.15666
04:56:20|0.15676
04:56:22|0.15668
04:56:23|0.15668
04:56:23|0.15665
04:56:24|0.15665
04:56:26|0.15661
04:56:27|0.15651
04:56:28|0.15651
04:56:28|0.15651
04:56:29|0.15646
04:56:31|0.15646
04:56:31|0.15646
04:56:33|0.15646
04:56:34|0.15646
04:56:35|0.15637
04:56:35|0.15645
04:56:37|0.15645
04:56:38|0.1564
04:56:39|0.15639
04:56:39|0.15643
04:56:41|0.15649
04:56:42|0.15653
04:56:43|0.15653
04:56:44|0.15653
04:56:45|0.15642
04:56:46|0.15642
04:56:47|0.15642
04:56:48|0.15642
04:56:49|0.15648
04:56:50|0.15648
04:56:51|0.15648
04:56:52|0.15648
04:56:53|0.15648
04:56:54|0.15642
04:56:55|0.15642
04:56:56|0.15642
04:56:57|0.15641
04:56:58|0.15641
04:56:59|0.15647
04:57:00|0.15647
04:57:01|0.15647
04:57:02|0.15654
04:57:03|0.15656
04:57:04|0.15655
04:57:05|0.15652
04:57:06|0.15652
04:57:07|0.15647
04:57:08|0.15647
04:57:09|0.15647
04:57:10|0.15647
04:57:11|0.15642
04:57:12|0.15642
04:57:13|0.15642
04:57:15|0.15642
04:57:15|0.15642
04:57:16|0.15642
04:57:17|0.15651
04:57:19|0.15651
04:57:20|0.15651
04:57:22|0.15651
04:57:23|0.15651
04:57:24|0.15645
04:57:25|0.15645
04:57:26|0.15645
04:57:27|0.15645
04:57:27|0.15645
04:57:29|0.15645
04:57:29|0.15645
04:57:30|0.15645
04:57:32|0.15645
04:57:33|0.15642
04:57:33|0.15642
04:57:35|0.15642
04:57:36|0.15642
04:57:37|0.15645
04:57:38|0.15645
04:57:39|0.15645
04:57:40|0.15645
04:57:41|0.15645
04:57:42|0.15645
04:57:43|0.15649
04:57:44|0.15649
04:57:45|0.15649
04:57:46|0.15655
04:57:48|0.15655
04:57:48|0.15655
04:57:49|0.15651
04:57:51|0.15651
04:57:51|0.15654
04:57:52|0.15655
04:57:53|0.15655
04:57:54|0.15655
04:57:55|0.1565
04:57:56|0.1565
04:57:57|0.15655
04:57:59|0.15655
04:57:59|0.15655
04:58:01|0.15651
04:58:01|0.15651
04:58:02|0.15651
04:58:03|0.15651
04:58:04|0.15651
04:58:05|0.15651
04:58:06|0.15651
04:58:07|0.15651
04:58:09|0.15651
04:58:10|0.15651
04:58:10|0.15651
04:58:11|0.15651
04:58:13|0.15651
04:58:13|0.15651
04:58:15|0.1565
04:58:16|0.15645
04:58:16|0.15645
04:58:17|0.1564
04:58:18|0.1564
04:58:21|0.1564
04:58:22|0.15638
04:58:23|0.15632
04:58:24|0.15635
04:58:25|0.15635
04:58:25|0.15635
04:58:26|0.15635
04:58:28|0.15635
04:58:28|0.15635
04:58:30|0.15641
04:58:30|0.15656
04:58:32|0.15654
04:58:33|0.15662
04:58:34|0.15662
04:58:34|0.15662
04:58:35|0.15662
04:58:37|0.15653
04:58:38|0.15648
04:58:39|0.15653
04:58:40|0.15654
04:58:41|0.15654
04:58:42|0.15654
04:58:43|0.15654
04:58:44|0.15654
04:58:45|0.15645
04:58:46|0.15645
04:58:47|0.15645
04:58:48|0.15645
04:58:49|0.15645
04:58:50|0.1567
04:58:51|0.1567
04:58:52|0.1567
04:58:54|0.15669
04:58:54|0.15669
04:58:55|0.15669
04:58:56|0.15669
04:58:58|0.15669
04:58:59|0.15669
04:59:00|0.15654
04:59:01|0.15654
04:59:02|0.15656
04:59:03|0.15656
04:59:04|0.15656
04:59:05|0.15655
04:59:06|0.15655
04:59:07|0.15655
04:59:08|0.15655
04:59:09|0.15655
04:59:10|0.15655
04:59:11|0.15654
04:59:12|0.15654
04:59:13|0.15656
04:59:14|0.15657
04:59:15|0.15658
04:59:16|0.15658
04:59:17|0.15658
04:59:18|0.15656
04:59:19|0.15656
04:59:20|0.1565
04:59:22|0.15641
04:59:23|0.15641
04:59:23|0.15632
04:59:24|0.15632
04:59:25|0.15632
04:59:26|0.15632
04:59:27|0.15632
04:59:28|0.15632
04:59:30|0.15632
04:59:31|0.15634
04:59:31|0.15635
04:59:33|0.15635
04:59:33|0.15638
04:59:34|0.15638
04:59:36|0.15638
04:59:37|0.15638
04:59:38|0.15638
04:59:39|0.15637
04:59:40|0.15637
04:59:41|0.15637
04:59:41|0.15638
04:59:43|0.15638
04:59:44|0.15654
04:59:45|0.15652
04:59:46|0.15652
04:59:47|0.15652
04:59:49|0.1565
04:59:49|0.1565
04:59:51|0.15659
04:59:51|0.15659
04:59:52|0.15659
04:59:53|0.15656
04:59:54|0.15656
04:59:55|0.15656
04:59:56|0.15656
04:59:57|0.15656
04:59:58|0.1565
04:59:59|0.1565
05:00:00|0.15655
05:00:02|0.15655
05:00:02|0.15658
05:00:03|0.15656
05:00:04|0.15656
05:00:06|0.15656
05:00:07|0.15656
05:00:08|0.15656
05:00:09|0.15656
05:00:10|0.15656
05:00:11|0.15656
05:00:11|0.15651
05:00:12|0.15651
05:00:13|0.15651
05:00:15|0.1566
05:00:16|0.1566
05:00:17|0.1566
05:00:17|0.15661
05:00:18|0.15661
05:00:19|0.15661
05:00:21|0.15636
05:00:23|0.1562
05:00:24|0.15629
05:00:26|0.15629
05:00:27|0.15631
05:00:27|0.15635
05:00:29|0.15635
05:00:30|0.15638
05:00:31|0.15646
05:00:32|0.15646
05:00:33|0.15646
05:00:34|0.15646
05:00:35|0.15646
05:00:36|0.15646
05:00:37|0.15646
05:00:38|0.15646
05:00:39|0.15646
05:00:40|0.15646
05:00:41|0.15632
05:00:42|0.15632
05:00:43|0.15632
05:00:44|0.15626
05:00:45|0.15626
05:00:46|0.15626
05:00:47|0.15625
05:00:48|0.15625
05:00:49|0.15626
05:00:51|0.15622
05:00:51|0.15622
05:00:52|0.1562
05:00:53|0.15619
05:00:54|0.15619
05:00:55|0.15621
05:00:57|0.15621
05:00:57|0.15621
05:00:58|0.1561
05:00:59|0.1561
05:01:00|0.1561
05:01:01|0.1561
05:01:02|0.15616
05:01:03|0.15616
05:01:05|0.15616
05:01:05|0.15616
05:01:06|0.15605
05:01:07|0.15605
05:01:08|0.1559
05:01:09|0.15582
05:01:11|0.15582
05:01:11|0.15577
05:01:12|0.15575
05:01:13|0.15575
05:01:15|0.15568
05:01:15|0.15566
05:01:17|0.15566
05:01:18|0.15568
05:01:19|0.15567
05:01:19|0.15567
05:01:21|0.15567
05:01:21|0.15567
05:01:23|0.15559
05:01:24|0.15559
05:01:25|0.1558
05:01:27|0.15589
05:01:28|0.15583
05:01:28|0.15583
05:01:31|0.15566
05:01:32|0.15558
05:01:32|0.15558
05:01:33|0.15562
05:01:35|0.15562
05:01:35|0.15562
05:01:37|0.15555
05:01:37|0.15554
05:01:39|0.1555
05:01:40|0.15555
05:01:41|0.15555
05:01:41|0.15544
05:01:43|0.15544
05:01:43|0.15544
05:01:44|0.15537
05:01:45|0.15537
05:01:46|0.15544
05:01:48|0.15544
05:01:49|0.15544
05:01:49|0.15534
05:01:51|0.15539
05:01:52|0.15524
05:01:54|0.15534
05:01:55|0.15536
05:01:56|0.15536
05:01:56|0.15538
05:01:57|0.15538
05:01:58|0.15536
05:01:59|0.15536
05:02:00|0.15521
05:02:01|0.15533
05:02:02|0.15534
05:02:03|0.15543
05:02:05|0.15543
05:02:05|0.15528
05:02:07|0.15528
05:02:07|0.15522
05:02:08|0.15528
05:02:09|0.15522
05:02:10|0.15524
05:02:11|0.15522
05:02:12|0.15521
05:02:13|0.15521
05:02:14|0.15522
05:02:15|0.15528
05:02:16|0.15528
05:02:18|0.15522
05:02:18|0.15514
05:02:19|0.15519
05:02:21|0.15518
05:02:21|0.1552
05:02:22|0.15523
05:02:23|0.15525
05:02:24|0.15516
05:02:25|0.1551
05:02:27|0.1551
05:02:27|0.1551
05:02:29|0.15495
05:02:30|0.15483
05:02:32|0.15496
05:02:32|0.15499
05:02:34|0.15499
05:02:35|0.15498
05:02:36|0.15498
05:02:37|0.15498
05:02:38|0.15496
05:02:39|0.15498
05:02:40|0.15498
05:02:41|0.15498
05:02:42|0.15499
05:02:43|0.15479
05:02:44|0.15479
05:02:45|0.15486
05:02:46|0.15486
05:02:48|0.15471
05:02:49|0.15476
05:02:50|0.15474
05:02:50|0.1548
05:02:51|0.15473
05:02:52|0.15474
05:02:53|0.15474
05:02:54|0.15468
05:02:56|0.1546
05:02:57|0.15468
05:02:57|0.15469
05:02:58|0.1547
05:02:59|0.15468
05:03:00|0.15469
05:03:02|0.15464
05:03:02|0.15464
05:03:03|0.15459
05:03:04|0.15449
05:03:06|0.15464
05:03:06|0.15459
05:03:07|0.15449
05:03:08|0.15456
05:03:09|0.15448
05:03:10|0.15448
05:03:11|0.15438
05:03:12|0.15406
05:03:14|0.15405
05:03:14|0.15414
05:03:16|0.154
05:03:16|0.15398
05:03:18|0.15411
05:03:18|0.15398
05:03:20|0.15419
05:03:21|0.15392
05:03:22|0.15398
05:03:23|0.15411
05:03:24|0.15397
05:03:26|0.15391
05:03:27|0.15397
05:03:28|0.154
05:03:29|0.15391
05:03:30|0.15384
05:03:31|0.15407
05:03:32|0.15407
05:03:33|0.15403
05:03:34|0.15382
05:03:35|0.15386
05:03:37|0.15383
05:03:38|0.15388
05:03:38|0.15388
05:03:39|0.15376
05:03:40|0.15405
05:03:41|0.15383
05:03:43|0.15388
05:03:44|0.15368
05:03:44|0.15351
05:03:46|0.15351
05:03:47|0.15327
05:03:48|0.15334
05:03:49|0.1534
05:03:50|0.15322
05:03:51|0.15322
05:03:52|0.1533
05:03:53|0.15311
05:03:55|0.15326
05:03:56|0.153
05:03:56|0.15317
05:03:57|0.15306
05:03:59|0.15346
05:03:59|0.15318
05:04:00|0.15295
05:04:01|0.15299
05:04:02|0.15303
05:04:04|0.15317
05:04:05|0.15278
05:04:06|0.15323
05:04:07|0.15346
05:04:08|0.15353
05:04:09|0.15278
05:04:10|0.15309
05:04:11|0.15304
05:04:12|0.15351
05:04:13|0.15298
05:04:14|0.1534
05:04:15|0.15325
05:04:16|0.15325
05:04:17|0.15353
05:04:18|0.15311
05:04:19|0.15311
05:04:20|0.15359
05:04:21|0.15333
05:04:22|0.15345
05:04:23|0.15359
05:04:24|0.15345
05:04:25|0.15342
05:04:27|0.15331
05:04:28|0.1531
05:04:28|0.15345
05:04:30|0.15317
05:04:31|0.15346
05:04:32|0.15332
05:04:33|0.15317
05:04:33|0.15304
05:04:35|0.15321
05:04:35|0.15332
05:04:36|0.1532
05:04:38|0.15328
05:04:38|0.15333
05:04:40|0.15333
05:04:40|0.15304
05:04:41|0.15328
05:04:42|0.15302
05:04:44|0.15325
05:04:45|0.15325
05:04:46|0.1534
05:04:47|0.15329
05:04:47|0.1536
05:04:49|0.1536
05:04:49|0.15355
05:04:51|0.15361
05:04:52|0.1536
05:04:52|0.15349
05:04:54|0.15361
05:04:55|0.15349
05:04:56|0.15361
05:04:57|0.15361
05:04:58|0.15361
05:04:58|0.15369
05:04:59|0.15368
05:05:01|0.15368
05:05:01|0.15363
05:05:03|0.1537
05:05:03|0.15369
05:05:05|0.15382
05:05:06|0.15369
05:05:06|0.15393
05:05:08|0.154
05:05:08|0.15409
05:05:10|0.15399
05:05:11|0.15403
05:05:11|0.15407
05:05:14|0.15399
05:05:14|0.15401
05:05:15|0.15401
05:05:16|0.15421
05:05:17|0.15425
05:05:19|0.15422
05:05:19|0.15407
05:05:20|0.15421
05:05:22|0.1542
05:05:22|0.15408
05:05:23|0.15409
05:05:24|0.15408
05:05:25|0.15408
05:05:27|0.15416
05:05:29|0.15427
05:05:30|0.15427
05:05:31|0.15432
05:05:32|0.15426
05:05:33|0.15426
05:05:34|0.15415
05:05:35|0.15405
05:05:37|0.15396
05:05:37|0.15349
05:05:38|0.15387
05:05:39|0.15359
05:05:41|0.15347
05:05:41|0.15333
05:05:42|0.15314
05:05:43|0.15314
05:05:44|0.15312
05:05:45|0.15323
05:05:47|0.15334
05:05:47|0.15339
05:05:49|0.1535
05:05:50|0.15359
05:05:50|0.15371
05:05:51|0.15371
05:05:53|0.15377
05:05:54|0.15355
05:05:54|0.15345
05:05:55|0.15353
05:05:57|0.15339
05:05:57|0.15325
05:05:58|0.15321
05:05:59|0.15321
05:06:01|0.15317
05:06:01|0.15328
05:06:02|0.15334
05:06:03|0.15317
05:06:04|0.15325
05:06:05|0.1532
05:06:06|0.15301
05:06:08|0.15312
05:06:09|0.15327
05:06:09|0.15314
05:06:10|0.15314
05:06:12|0.15322
05:06:12|0.15328
05:06:13|0.15333
05:06:15|0.15329
05:06:16|0.15317
05:06:17|0.15288
05:06:18|0.15292
05:06:19|0.15289
05:06:20|0.15297
05:06:21|0.15297
05:06:22|0.15314
05:06:23|0.15304
05:06:24|0.15303
05:06:25|0.15291
05:06:26|0.15305
05:06:27|0.15305
05:06:28|0.15321
05:06:29|0.1533
05:06:30|0.1533
05:06:31|0.15337
05:06:33|0.15341
05:06:34|0.15341
05:06:36|0.15341
05:06:37|0.15352
05:06:38|0.15347
05:06:39|0.15347
05:06:40|0.15353
05:06:41|0.15352
05:06:42|0.15359
05:06:43|0.15359
05:06:45|0.15374
05:06:46|0.1536
05:06:46|0.1537
05:06:48|0.1536
05:06:49|0.15381
05:06:49|0.15381
05:06:51|0.15377
05:06:51|0.15377
05:06:53|0.15377
05:06:54|0.15377
05:06:55|0.15377
05:06:56|0.15377
05:06:57|0.15368
05:06:58|0.15379
05:06:59|0.15381
05:07:00|0.15381
05:07:01|0.15388
05:07:02|0.15388
05:07:03|0.15388
05:07:05|0.15403
05:07:06|0.15411
05:07:07|0.15419
05:07:08|0.15416
05:07:09|0.15416
05:07:10|0.15421
05:07:11|0.1543
05:07:12|0.15433
05:07:13|0.15439
05:07:14|0.15436
05:07:15|0.15436
05:07:16|0.15436
05:07:17|0.15435
05:07:18|0.15435
05:07:19|0.15438
05:07:20|0.1543
05:07:21|0.1543
05:07:22|0.15438
05:07:23|0.15438
05:07:25|0.15438
05:07:25|0.15438
05:07:26|0.15441
05:07:27|0.15441
05:07:29|0.1545
05:07:30|0.1545
05:07:32|0.1545
05:07:33|0.15455
05:07:33|0.15469
05:07:34|0.15469
05:07:35|0.15469
05:07:37|0.15454
05:07:37|0.15467
05:07:38|0.15467
05:07:39|0.15474
05:07:40|0.15465
05:07:42|0.15465
05:07:43|0.15455
05:07:44|0.15452
05:07:44|0.15455
05:07:46|0.15455
05:07:47|0.15464
05:07:47|0.15464
05:07:49|0.15459
05:07:49|0.15455
05:07:50|0.15459
05:07:52|0.15459
05:07:53|0.15459
05:07:54|0.15459
05:07:55|0.15459
05:07:55|0.15459
05:07:56|0.15459
05:07:58|0.15437
05:07:59|0.15442
05:07:59|0.15442
05:08:00|0.1544
05:08:02|0.1544
05:08:03|0.15462
05:08:04|0.15471
05:08:04|0.15478
05:08:06|0.15466
05:08:07|0.15485
05:08:08|0.1548
05:08:09|0.15476
05:08:10|0.15476
05:08:10|0.15482
05:08:12|0.15482
05:08:13|0.15486
05:08:13|0.15486
05:08:15|0.15491
05:08:15|0.15494
05:08:16|0.15494
05:08:18|0.15494
05:08:19|0.15494
05:08:19|0.15485
05:08:21|0.15486
05:08:22|0.15473
05:08:23|0.15471
05:08:24|0.15471
05:08:24|0.15473
05:08:26|0.15473
05:08:26|0.15473
05:08:28|0.1548
05:08:29|0.1548
05:08:30|0.15486
05:08:32|0.15483
05:08:32|0.15483
05:08:33|0.15483
05:08:35|0.15483
05:08:36|0.15474
05:08:36|0.15474
05:08:37|0.15476
05:08:39|0.15476
05:08:40|0.1547
05:08:41|0.15471
05:08:42|0.15463
05:08:43|0.15463
05:08:43|0.15466
05:08:45|0.15466
05:08:46|0.15466
05:08:47|0.1546
05:08:48|0.15446
05:08:49|0.15446
05:08:50|0.15449
05:08:51|0.15449
05:08:52|0.15449
05:08:53|0.15438
05:08:54|0.1544
05:08:55|0.1544
05:08:56|0.15439
05:08:57|0.15437
05:08:58|0.15437
05:08:59|0.15437
05:09:00|0.15437
05:09:01|0.15426
05:09:02|0.15433
05:09:04|0.15433
05:09:04|0.15429
05:09:05|0.15429
05:09:06|0.15423
05:09:07|0.15423
05:09:09|0.15423
05:09:09|0.15418
05:09:10|0.15414
05:09:12|0.15405
05:09:13|0.15424
05:09:14|0.15431
05:09:14|0.15435
05:09:15|0.15435
05:09:16|0.15435
05:09:17|0.15435
05:09:18|0.15439
05:09:19|0.15443
05:09:20|0.15451
05:09:22|0.15451
05:09:22|0.15471
05:09:23|0.15477
05:09:25|0.15477
05:09:26|0.15477
05:09:26|0.15488
05:09:28|0.15488
05:09:29|0.15488
05:09:29|0.15495
05:09:31|0.15495
05:09:33|0.15495
05:09:35|0.15495
05:09:36|0.15495
05:09:37|0.15499
05:09:38|0.15499
05:09:39|0.15507
05:09:40|0.15507
05:09:42|0.15509
05:09:42|0.15528
05:09:43|0.15512
05:09:45|0.15512
05:09:46|0.15512
05:09:47|0.15512
05:09:48|0.15514
05:09:49|0.15504
05:09:49|0.15504
05:09:51|0.15504
05:09:51|0.15504
05:09:53|0.15504
05:09:54|0.15519
05:09:54|0.15524
05:09:55|0.15524
05:09:56|0.15524
05:09:57|0.15524
05:09:59|0.15526
05:10:00|0.15526
05:10:01|0.1553
05:10:01|0.15533
05:10:02|0.15533
05:10:03|0.15535
05:10:05|0.15535
05:10:05|0.15535
05:10:07|0.15535
05:10:07|0.15535
05:10:08|0.15535
05:10:10|0.15531
05:10:11|0.15532
05:10:12|0.15525
05:10:13|0.1552
05:10:14|0.1552
05:10:15|0.15527
05:10:16|0.15531
05:10:17|0.15531
05:10:18|0.15531
05:10:19|0.15531
05:10:20|0.15531
05:10:21|0.15546
05:10:22|0.15546
05:10:23|0.15539
05:10:24|0.15547
05:10:25|0.15552
05:10:26|0.15549
05:10:27|0.1555
05:10:28|0.15553
05:10:29|0.15558
05:10:30|0.15558
05:10:31|0.15556
05:10:33|0.15556
05:10:35|0.15556
05:10:35|0.15556
05:10:37|0.15551
05:10:37|0.15551
05:10:38|0.15551
05:10:39|0.1556
05:10:40|0.1556
05:10:42|0.1556
05:10:43|0.1556
05:10:44|0.1556
05:10:44|0.1556
05:10:45|0.1556
05:10:47|0.15565
05:10:48|0.15565
05:10:49|0.15565
05:10:50|0.15565
05:10:51|0.15566
05:10:51|0.15566
05:10:53|0.15566
05:10:54|0.15568
05:10:55|0.15571
05:10:56|0.15571
05:10:57|0.15571
05:10:58|0.15575
05:10:59|0.15578
05:11:00|0.15588
05:11:01|0.15583
05:11:02|0.1559
05:11:03|0.15588
05:11:04|0.15588
05:11:06|0.15587
05:11:06|0.15587
05:11:08|0.15587
05:11:08|0.15587
05:11:09|0.15599
05:11:10|0.15601
05:11:11|0.15601
05:11:13|0.15594
05:11:13|0.15602
05:11:14|0.15596
05:11:16|0.15601
05:11:17|0.15614
05:11:17|0.15618
05:11:19|0.15618
05:11:20|0.15615
05:11:21|0.15609
05:11:22|0.15609
05:11:22|0.15627
05:11:23|0.15603
05:11:25|0.1559
05:11:25|0.15584
05:11:27|0.15589
05:11:27|0.15599
05:11:29|0.15599
05:11:30|0.15603
05:11:30|0.15604
05:11:31|0.15613
05:11:32|0.15613
05:11:34|0.1561
05:11:35|0.1561
05:11:36|0.15613
05:11:37|0.15613
05:11:38|0.15615
05:11:39|0.15615
05:11:39|0.15615
05:11:40|0.15617
05:11:42|0.15617
05:11:44|0.15616
05:11:45|0.15616
05:11:45|0.15616
05:11:46|0.15616
05:11:47|0.15621
05:11:49|0.15621
05:11:49|0.15619
05:11:51|0.15621
05:11:52|0.15621
05:11:53|0.15625
05:11:54|0.15625
05:11:55|0.15625
05:11:56|0.15625
05:11:57|0.15647
05:11:58|0.15647
05:11:59|0.15637
05:12:00|0.15638
05:12:01|0.15645
05:12:03|0.15645
05:12:04|0.15645
05:12:04|0.15646
05:12:05|0.15646
05:12:06|0.15643
05:12:07|0.15648
05:12:08|0.15648
05:12:09|0.15642
05:12:11|0.15642
05:12:11|0.15636
05:12:13|0.15636
05:12:13|0.15636
05:12:14|0.15635
05:12:16|0.15635
05:12:16|0.15648
05:12:17|0.15648
05:12:18|0.15633
05:12:19|0.1564
05:12:20|0.1564
05:12:22|0.15644
05:12:22|0.15644
05:12:23|0.15644
05:12:25|0.15639
05:12:25|0.15646
05:12:26|0.15646
05:12:27|0.15645
05:12:28|0.15645
05:12:29|0.15646
05:12:30|0.15646
05:12:31|0.15645
05:12:33|0.15645
05:12:34|0.15646
05:12:35|0.15646
05:12:36|0.15646
05:12:37|0.15646
05:12:39|0.15638
05:12:40|0.15639
05:12:41|0.15639
05:12:43|0.15639
05:12:44|0.15639
05:12:44|0.15639
05:12:46|0.15639
05:12:47|0.15639
05:12:47|0.15639
05:12:49|0.15639
05:12:50|0.15639
05:12:51|0.15639
05:12:52|0.15639
05:12:53|0.15619
05:12:54|0.15619
05:12:54|0.15619
05:12:56|0.15616
05:12:57|0.15616
05:12:58|0.1562
05:12:58|0.1562
05:12:59|0.15606
05:13:01|0.15606
05:13:02|0.15606
05:13:03|0.15614
05:13:04|0.15614
05:13:05|0.15606
05:13:07|0.15606
05:13:08|0.15606
05:13:08|0.15606
05:13:09|0.15606
05:13:10|0.15606
05:13:11|0.15598
05:13:12|0.15603
05:13:13|0.15603
05:13:14|0.15603
05:13:15|0.15603
05:13:16|0.15597
05:13:18|0.15588
05:13:18|0.15581
05:13:20|0.15581
05:13:20|0.15581
05:13:21|0.15581
05:13:23|0.15581
05:13:23|0.15567
05:13:24|0.15567
05:13:25|0.15568
05:13:26|0.15553
05:13:28|0.15557
05:13:29|0.15557
05:13:30|0.15557
05:13:31|0.15553
05:13:31|0.15541
05:13:32|0.15532
05:13:33|0.15511
05:13:36|0.15531
05:13:36|0.15531
05:13:38|0.15524
05:13:39|0.15518
05:13:40|0.15518
05:13:41|0.15517
05:13:42|0.15517
05:13:43|0.1552
05:13:43|0.15519
05:13:44|0.1552
05:13:47|0.15513
05:13:48|0.15508
05:13:48|0.15511
05:13:50|0.15511
05:13:50|0.15511
05:13:51|0.15513
05:13:53|0.15513
05:13:54|0.15513
05:13:55|0.15513
05:13:56|0.15513
05:13:57|0.15512
05:13:58|0.15512
05:13:59|0.15512
05:14:00|0.15531
05:14:01|0.15513
05:14:02|0.15513
05:14:03|0.15514
05:14:04|0.15511
05:14:05|0.15511
05:14:06|0.15511
05:14:08|0.15511
05:14:08|0.15511
05:14:09|0.15545
05:14:10|0.15567
05:14:11|0.15558
05:14:12|0.15562
05:14:13|0.15579
05:14:14|0.1558
05:14:15|0.15575
05:14:16|0.1559
05:14:18|0.15574
05:14:18|0.15571
05:14:19|0.15571
05:14:20|0.15576
05:14:22|0.15567
05:14:22|0.15567
05:14:23|0.15557
05:14:24|0.1556
05:14:25|0.1556
05:14:26|0.1556
05:14:27|0.15568
05:14:28|0.15568
05:14:29|0.15561
05:14:30|0.15577
05:14:31|0.15577
05:14:32|0.15532
05:14:34|0.15537
05:14:35|0.1554
05:14:36|0.15542
05:14:37|0.15542
05:14:38|0.15534
05:14:39|0.15533
05:14:40|0.15527
05:14:42|0.15527
05:14:42|0.1553
05:14:43|0.15528
05:14:45|0.15523
05:14:45|0.15523
05:14:47|0.15536
05:14:47|0.15548
05:14:49|0.15556
05:14:49|0.15549
05:14:50|0.15549
05:14:51|0.15549
05:14:53|0.15555
05:14:53|0.15561
05:14:55|0.15565
05:14:56|0.15565
05:14:57|0.15565
05:14:58|0.15565
05:14:58|0.15556
05:15:00|0.15556
05:15:01|0.15554
05:15:02|0.15554
05:15:03|0.15557
05:15:04|0.15557
05:15:05|0.1555
05:15:05|0.15555
05:15:07|0.15571
05:15:07|0.15571
05:15:09|0.1557
05:15:10|0.1557
05:15:11|0.15569
05:15:11|0.15565
05:15:13|0.15576
05:15:14|0.15581
05:15:15|0.15586
05:15:16|0.15583
05:15:17|0.15576
05:15:18|0.15571
05:15:19|0.15571
05:15:20|0.15571
05:15:21|0.15571
05:15:22|0.15578
05:15:23|0.15578
05:15:24|0.15578
05:15:25|0.15588
05:15:27|0.15588
05:15:27|0.15588
05:15:28|0.15589
05:15:29|0.15589
05:15:30|0.15589
05:15:31|0.15592
05:15:33|0.15597
05:15:33|0.15597
05:15:34|0.15597
05:15:35|0.15597
05:15:37|0.15597
05:15:37|0.15597
05:15:39|0.15602
05:15:40|0.15602
05:15:40|0.15602
05:15:41|0.15602
05:15:43|0.15607
05:15:43|0.15605
05:15:44|0.15605
05:15:45|0.15605
05:15:46|0.15605
05:15:47|0.15605
05:15:48|0.15607
05:15:50|0.15605
05:15:50|0.15605
05:15:52|0.15612
05:15:53|0.15615
05:15:54|0.15614
05:15:54|0.1561
05:15:55|0.15614
05:15:56|0.15614
05:15:57|0.15621
05:15:58|0.15612
05:15:59|0.15612
05:16:01|0.15623
05:16:03|0.15623
05:16:03|0.15631
05:16:04|0.15631
05:16:05|0.15631
05:16:06|0.15636
05:16:07|0.15636
05:16:08|0.15636
05:16:10|0.15648
05:16:10|0.15627
05:16:11|0.15627
05:16:13|0.15628
05:16:14|0.15624
05:16:15|0.15624
05:16:16|0.15624
05:16:17|0.15624
05:16:18|0.15636
05:16:19|0.15636
05:16:20|0.15636
05:16:21|0.15637
05:16:22|0.15637
05:16:23|0.15648
05:16:24|0.15648
05:16:25|0.15648
05:16:26|0.15634
05:16:27|0.15634
05:16:28|0.15634
05:16:29|0.15634
05:16:30|0.15634
05:16:31|0.15634
05:16:32|0.1563
05:16:33|0.1563
05:16:35|0.1563
05:16:36|0.1563
05:16:37|0.1563
05:16:39|0.1563
05:16:40|0.1563
05:16:41|0.1563
05:16:42|0.1563
05:16:44|0.1563
05:16:45|0.1563
05:16:46|0.1563
05:16:46|0.1563
05:16:48|0.1563
05:16:48|0.1563
05:16:50|0.1563
05:16:51|0.1563
05:16:51|0.1563
05:16:52|0.1563
05:16:53|0.1563
05:16:54|0.1563
05:16:55|0.1563
05:16:56|0.1563
05:16:58|0.15632
05:16:58|0.15632
05:16:59|0.15632
05:17:01|0.15632
05:17:01|0.15635
05:17:03|0.15624
05:17:03|0.15624
05:17:04|0.15624
05:17:05|0.15621
05:17:06|0.15621
05:17:07|0.15621
05:17:09|0.15621
05:17:10|0.15621
05:17:11|0.15621
05:17:12|0.15621
05:17:13|0.1563
05:17:14|0.1563
05:17:15|0.1563
05:17:16|0.1563
05:17:17|0.1563
05:17:18|0.1563
05:17:19|0.1563
05:17:20|0.1563
05:17:21|0.15639
05:17:22|0.15639
05:17:23|0.15639
05:17:24|0.15639
05:17:25|0.15639
05:17:26|0.15639
05:17:27|0.15639
05:17:29|0.15639
05:17:30|0.15641
05:17:30|0.15653
05:17:31|0.15651
05:17:32|0.15651
05:17:33|0.1565
05:17:34|0.15655
05:17:35|0.15657
05:17:36|0.15654
05:17:37|0.15651
05:17:38|0.15659
05:17:40|0.15659
05:17:40|0.1566
05:17:43|0.1566
05:17:44|0.15658
05:17:45|0.15658
05:17:45|0.15666
05:17:47|0.15666
05:17:47|0.15666
05:17:49|0.15666
05:17:49|0.15666
05:17:50|0.15666
05:17:52|0.15666
05:17:53|0.15666
05:17:53|0.1566
05:17:55|0.1566
05:17:55|0.15668
05:17:56|0.15668
05:17:58|0.15661
05:17:58|0.15661
05:18:00|0.15669
05:18:01|0.15673
05:18:02|0.15671
05:18:03|0.15671
05:18:03|0.15671
05:18:04|0.15671
05:18:05|0.15671
05:18:06|0.15671
05:18:08|0.15671
05:18:08|0.15671
05:18:10|0.15681
05:18:10|0.15681
05:18:11|0.15671
05:18:13|0.1567
05:18:14|0.1566
05:18:14|0.15661
05:18:16|0.15661
05:18:17|0.15656
05:18:17|0.15664
05:18:19|0.15659
05:18:20|0.15659
05:18:21|0.15659
05:18:22|0.15659
05:18:23|0.15659
05:18:24|0.15662
05:18:25|0.15662
05:18:26|0.15657
05:18:27|0.15645
05:18:28|0.15645
05:18:29|0.15639
05:18:30|0.1564
05:18:31|0.1564
05:18:32|0.1564
05:18:33|0.15649
05:18:34|0.15651
05:18:35|0.1564
05:18:36|0.15648
05:18:37|0.15648
05:18:38|0.15651
05:18:40|0.15653
05:18:42|0.1565
05:18:43|0.1565
05:18:44|0.1565
05:18:45|0.1565
05:18:46|0.1565
05:18:47|0.15654
05:18:48|0.15654
05:18:49|0.15654
05:18:50|0.15659
05:18:51|0.15663
05:18:51|0.15672
05:18:53|0.15674
05:18:54|0.15674
05:18:54|0.15674
05:18:55|0.15674
05:18:57|0.15674
05:18:58|0.15674
05:18:59|0.15674
05:19:00|0.15674
05:19:01|0.15674
05:19:02|0.1567
05:19:03|0.15671
05:19:04|0.15671
05:19:05|0.15671
05:19:06|0.15671
05:19:07|0.15671
05:19:09|0.15671
05:19:10|0.15671
05:19:11|0.15671
05:19:12|0.15671
05:19:13|0.15667
05:19:14|0.15667
05:19:15|0.15667
05:19:16|0.15667
05:19:17|0.15667
05:19:18|0.15673
05:19:19|0.15674
05:19:20|0.15674
05:19:21|0.15682
05:19:22|0.15675
05:19:23|0.15682
05:19:24|0.15685
05:19:25|0.15695
05:19:26|0.15695
05:19:27|0.15691
05:19:28|0.15696
05:19:29|0.157
05:19:30|0.157
05:19:31|0.15693
05:19:32|0.15692
05:19:33|0.15685
05:19:34|0.15679
05:19:35|0.15684
05:19:36|0.15684
05:19:37|0.15683
05:19:38|0.15683
05:19:39|0.15687
05:19:40|0.15687
05:19:41|0.15687
05:19:42|0.15684
05:19:44|0.15684
05:19:45|0.15674
05:19:46|0.15679
05:19:46|0.15689
05:19:48|0.15689
05:19:49|0.15689
05:19:50|0.15689
05:19:51|0.15694
05:19:52|0.15694
05:19:53|0.15694
05:19:54|0.15694
05:19:55|0.15694
05:19:56|0.15687
05:19:57|0.15687
05:19:58|0.15687
05:19:59|0.15687
05:20:00|0.15687
05:20:01|0.15687
05:20:02|0.15676
05:20:03|0.15676
05:20:04|0.15676
05:20:05|0.15676
05:20:06|0.15676
05:20:07|0.15672
05:20:08|0.15672
05:20:09|0.15673
05:20:10|0.15673
05:20:11|0.15673
05:20:12|0.15673
05:20:14|0.15677
05:20:15|0.1568
05:20:15|0.15676
05:20:16|0.15676
05:20:18|0.15676
05:20:19|0.15676
05:20:19|0.15676
05:20:20|0.15683
05:20:21|0.15683
05:20:22|0.15683
05:20:23|0.15683
05:20:25|0.15683
05:20:26|0.15683
05:20:28|0.15683
05:20:28|0.15683
05:20:29|0.15683
05:20:30|0.15683
05:20:31|0.15674
05:20:32|0.15664
05:20:33|0.15663
05:20:34|0.15663
05:20:35|0.15663
05:20:36|0.15663
05:20:37|0.15663
05:20:38|0.15663
05:20:39|0.15663
05:20:40|0.15663
05:20:42|0.15661
05:20:44|0.15671
05:20:44|0.15671
05:20:46|0.15671
05:20:46|0.15671
05:20:48|0.15671
05:20:48|0.15669
05:20:49|0.15669
05:20:51|0.15664
05:20:51|0.15664
05:20:53|0.15671
05:20:53|0.15675
05:20:55|0.15675
05:20:55|0.15675
05:20:57|0.15675
05:20:57|0.15675
05:20:58|0.15674
05:20:59|0.15674
05:21:01|0.15674
05:21:01|0.15674
05:21:03|0.15674
05:21:03|0.15674
05:21:04|0.15674
05:21:06|0.15674
05:21:06|0.15674
05:21:07|0.15678
05:21:09|0.15691
05:21:09|0.15693
05:21:10|0.15693
05:21:11|0.15693
05:21:12|0.15693
05:21:14|0.15693
05:21:14|0.15688
05:21:15|0.15688
05:21:17|0.15688
05:21:17|0.15693
05:21:18|0.15695
05:21:19|0.15695
05:21:21|0.15695
05:21:21|0.15695
05:21:22|0.15695
05:21:23|0.15695
05:21:24|0.15695
05:21:25|0.157
05:21:27|0.157
05:21:28|0.157
05:21:29|0.157
05:21:29|0.157
05:21:30|0.157
05:21:31|0.157
05:21:32|0.157
05:21:33|0.15701
05:21:35|0.15704
05:21:35|0.15704
05:21:36|0.15706
05:21:37|0.15711
05:21:39|0.15707
05:21:40|0.15707
05:21:41|0.15707
05:21:42|0.15714
05:21:43|0.15717
05:21:44|0.15716
05:21:45|0.15716
05:21:45|0.15716
05:21:47|0.15716
05:21:48|0.15724
05:21:49|0.15716
05:21:50|0.15716
05:21:51|0.15715
05:21:52|0.15725
05:21:53|0.15735
05:21:54|0.15741
05:21:55|0.15737
05:21:56|0.1574
05:21:57|0.15734
05:21:58|0.15734
05:21:59|0.15734
05:22:00|0.15734
05:22:01|0.15734
05:22:02|0.15733
05:22:03|0.15733
05:22:04|0.15733
05:22:05|0.15733
05:22:06|0.15733
05:22:07|0.15728
05:22:08|0.15725
05:22:09|0.1571
05:22:11|0.15703
05:22:11|0.15702
05:22:12|0.1571
05:22:14|0.1571
05:22:15|0.15719
05:22:16|0.15709
05:22:16|0.15715
05:22:17|0.15717
05:22:19|0.15717
05:22:19|0.15723
05:22:20|0.15723
05:22:21|0.15723
05:22:22|0.15709
05:22:24|0.15709
05:22:24|0.15709
05:22:26|0.15709
05:22:27|0.15719
05:22:27|0.15721
05:22:28|0.15713
05:22:29|0.15713
05:22:30|0.15728
05:22:31|0.15728
05:22:32|0.15728
05:22:33|0.15728
05:22:34|0.15728
05:22:35|0.15728
05:22:36|0.15728
05:22:37|0.15728
05:22:38|0.1571
05:22:39|0.15715
05:22:40|0.15731
05:22:42|0.15732
05:22:42|0.15732
05:22:44|0.15733
05:22:45|0.15733
05:22:46|0.15733
05:22:48|0.15733
05:22:50|0.15733
05:22:50|0.15725
05:22:51|0.15709
05:22:53|0.15709
05:22:54|0.15703
05:22:54|0.15697
05:22:56|0.15694
05:22:56|0.15694
05:22:57|0.15695
05:22:58|0.15695
05:22:59|0.15695
05:23:00|0.15695
05:23:02|0.15682
05:23:02|0.15682
05:23:03|0.15682
05:23:04|0.15682
05:23:05|0.15682
05:23:07|0.15682
05:23:08|0.15682
05:23:09|0.15683
05:23:10|0.15674
05:23:11|0.15674
05:23:11|0.15674
05:23:13|0.15669
05:23:13|0.15675
05:23:15|0.15685
05:23:15|0.1569
05:23:16|0.1569
05:23:17|0.1569
05:23:18|0.15687
05:23:20|0.15687
05:23:21|0.15689
05:23:21|0.1571
05:23:22|0.15717
05:23:24|0.15707
05:23:24|0.15712
05:23:26|0.15712
05:23:26|0.15712
05:23:28|0.15707
05:23:28|0.15692
05:23:30|0.15697
05:23:31|0.15699
05:23:32|0.15702
05:23:33|0.15694
05:23:34|0.15694
05:23:34|0.15718
05:23:36|0.15718
05:23:37|0.15718
05:23:38|0.15729
05:23:38|0.15728
05:23:39|0.15728
05:23:40|0.15733
05:23:42|0.15733
05:23:42|0.15727
05:23:43|0.15717
05:23:45|0.15712
05:23:46|0.15712
05:23:48|0.15717
05:23:48|0.15717
05:23:50|0.15712
05:23:51|0.15712
05:23:52|0.15712
05:23:53|0.15712
05:23:54|0.15718
05:23:55|0.15718
05:23:56|0.15718
05:23:56|0.1572
05:23:58|0.15712
05:24:00|0.15712
05:24:00|0.15712
05:24:02|0.15708
05:24:02|0.15708
05:24:04|0.15708
05:24:04|0.15708
05:24:06|0.15707
05:24:06|0.15717
05:24:08|0.15717
05:24:08|0.15721
05:24:09|0.15721
05:24:11|0.15721
05:24:11|0.15721
05:24:12|0.15721
05:24:14|0.15728
05:24:15|0.15728
05:24:16|0.15728
05:24:17|0.15728
05:24:19|0.15727
05:24:20|0.15728
05:24:20|0.15728
05:24:21|0.15728
05:24:23|0.15728
05:24:24|0.15728
05:24:24|0.15726
05:24:26|0.15726
05:24:27|0.15726
05:24:28|0.15726
05:24:29|0.15721
05:24:29|0.15721
05:24:31|0.15721
05:24:32|0.15721
05:24:33|0.15725
05:24:34|0.15725
05:24:35|0.15725
05:24:36|0.15725
05:24:37|0.15725
05:24:38|0.15725
05:24:39|0.15725
05:24:40|0.15725
05:24:41|0.15725
05:24:43|0.15732
05:24:43|0.15738
05:24:44|0.15738
05:24:46|0.15735
05:24:46|0.15735
05:24:47|0.15728
05:24:49|0.15728
05:24:50|0.15725
05:24:51|0.15725
05:24:51|0.15725
05:24:53|0.15727
05:24:55|0.15727
05:24:56|0.15728
05:24:56|0.15731
05:24:58|0.15731
05:24:58|0.15731
05:24:59|0.15731
05:25:01|0.15731
05:25:02|0.15731
05:25:02|0.15731
05:25:03|0.15731
05:25:04|0.15731
05:25:06|0.15731
05:25:07|0.15731
05:25:08|0.15729
05:25:08|0.1573
05:25:10|0.15719
05:25:11|0.15724
05:25:12|0.15732
05:25:13|0.15732
05:25:14|0.15732
05:25:14|0.15732
05:25:15|0.15732
05:25:17|0.15728
05:25:18|0.15712
05:25:19|0.15712
05:25:20|0.15733
05:25:20|0.15731
05:25:22|0.15731
05:25:23|0.15731
05:25:24|0.15728
05:25:25|0.15728
05:25:25|0.15731
05:25:26|0.1573
05:25:28|0.15701
05:25:29|0.15701
05:25:30|0.15701
05:25:31|0.15701
05:25:31|0.15714
05:25:32|0.15714
05:25:34|0.15714
05:25:35|0.15714
05:25:36|0.15701
05:25:36|0.15701
05:25:38|0.15701
05:25:38|0.15701
05:25:40|0.15701
05:25:40|0.15701
05:25:41|0.15687
05:25:42|0.15683
05:25:44|0.15683
05:25:44|0.15693
05:25:45|0.15695
05:25:47|0.15684
05:25:48|0.15673
05:25:49|0.15688
05:25:51|0.15688
05:25:52|0.15685
05:25:53|0.15681
05:25:55|0.15681
05:25:56|0.15691
05:25:57|0.15691
05:25:57|0.15691
05:25:58|0.15691
05:26:00|0.15691
05:26:00|0.15691
05:26:02|0.15691
05:26:03|0.15691
05:26:04|0.15697
05:26:05|0.15697
05:26:05|0.15701
05:26:07|0.15702
05:26:08|0.15702
05:26:09|0.15702
05:26:10|0.15702
05:26:11|0.15702
05:26:12|0.15705
05:26:13|0.15705
05:26:13|0.15705
05:26:16|0.15705
05:26:16|0.15705
05:26:18|0.15705
05:26:19|0.15705
05:26:19|0.15705
05:26:20|0.15705
05:26:21|0.15705
05:26:22|0.15701
05:26:23|0.15701
05:26:24|0.15701
05:26:27|0.15685
05:26:27|0.15685
05:26:28|0.15677
05:26:29|0.15677
05:26:30|0.15677
05:26:31|0.15677
05:26:32|0.15677
05:26:33|0.1566
05:26:35|0.15667
05:26:35|0.15667
05:26:36|0.15667
05:26:37|0.15662
05:26:38|0.15662
05:26:39|0.15662
05:26:40|0.15662
05:26:41|0.15662
05:26:42|0.15669
05:26:44|0.15669
05:26:44|0.15679
05:26:45|0.15679
05:26:46|0.15679
05:26:48|0.15685
05:26:50|0.15685
05:26:50|0.15681
05:26:51|0.15684
05:26:52|0.15684
05:26:54|0.15686
05:26:54|0.15685
05:26:56|0.15685
05:26:56|0.15685
05:26:58|0.15685
05:26:59|0.15685
05:27:00|0.15685
05:27:00|0.15685
05:27:02|0.15685
05:27:03|0.15685
05:27:04|0.15685
05:27:05|0.15685
05:27:06|0.157
05:27:07|0.15703
05:27:08|0.15703
05:27:09|0.15703
05:27:10|0.15703
05:27:11|0.15705
05:27:12|0.15705
05:27:13|0.15702
05:27:14|0.15702
05:27:15|0.15702
05:27:17|0.15702
05:27:17|0.15702
05:27:18|0.15702
05:27:19|0.15702
05:27:20|0.15693
05:27:22|0.15693
05:27:23|0.15687
05:27:24|0.157
05:27:25|0.157
05:27:26|0.157
05:27:27|0.157
05:27:29|0.1569
05:27:30|0.1569
05:27:31|0.1569
05:27:32|0.1569
05:27:32|0.1569
05:27:33|0.1569
05:27:35|0.15711
05:27:35|0.15711
05:27:37|0.15717
05:27:38|0.15721
05:27:39|0.15724
05:27:40|0.15724
05:27:41|0.15728
05:27:42|0.15728
05:27:43|0.15722
05:27:44|0.15722
05:27:45|0.15724
05:27:46|0.15728
05:27:47|0.15728
05:27:48|0.15728
05:27:49|0.15728
05:27:51|0.15728
05:27:52|0.15728
05:27:53|0.15721
05:27:54|0.15721
05:27:55|0.15728
05:27:56|0.15728
05:27:57|0.15728
05:27:58|0.15728
05:27:59|0.15728
05:28:00|0.15728
05:28:01|0.15728
05:28:03|0.15728
05:28:04|0.15728
05:28:04|0.15728
05:28:05|0.1574
05:28:07|0.1574
05:28:08|0.1574
05:28:09|0.1574
05:28:10|0.15743
05:28:11|0.15743
05:28:12|0.15743
05:28:13|0.15743
05:28:14|0.15747
05:28:15|0.15747
05:28:16|0.15747
05:28:17|0.1575
05:28:18|0.15736
05:28:19|0.15736
05:28:20|0.15736
05:28:21|0.15736
05:28:22|0.15746
05:28:23|0.15747
05:28:24|0.15742
05:28:25|0.15736
05:28:26|0.15733
05:28:27|0.15733
05:28:28|0.15722
05:28:29|0.15719
05:28:30|0.15719
05:28:31|0.15719
05:28:32|0.15712
05:28:33|0.15713
05:28:35|0.15713
05:28:35|0.15713
05:28:36|0.15718
05:28:38|0.15718
05:28:39|0.15719
05:28:39|0.15708
05:28:40|0.15708
05:28:42|0.15711
05:28:42|0.15711
05:28:43|0.15711
05:28:44|0.15707
05:28:46|0.15707
05:28:46|0.15707
05:28:47|0.15707
05:28:48|0.15707
05:28:49|0.15707
05:28:51|0.15712
05:28:53|0.15712
05:28:54|0.15712
05:28:55|0.15712
05:28:56|0.15712
05:28:57|0.15713
05:28:57|0.15713
05:28:59|0.15713
05:29:00|0.15713
05:29:01|0.15713
05:29:02|0.15713
05:29:02|0.15712
05:29:03|0.15712
05:29:05|0.15712
05:29:05|0.15712
05:29:06|0.15717
05:29:08|0.15723
05:29:08|0.15709
05:29:09|0.15695
05:29:11|0.15692
05:29:12|0.15689
05:29:12|0.15699
05:29:14|0.15699
05:29:14|0.15699
05:29:15|0.15701
05:29:16|0.15701
05:29:17|0.15702
05:29:18|0.15702
05:29:20|0.15708
05:29:20|0.15708
05:29:22|0.15715
05:29:23|0.15715
05:29:24|0.15715
05:29:25|0.15715
05:29:26|0.15715
05:29:27|0.15725
05:29:28|0.15714
05:29:29|0.15716
05:29:30|0.15716
05:29:31|0.15716
05:29:32|0.15716
05:29:33|0.15716
05:29:34|0.15716
05:29:35|0.15716
05:29:36|0.15716
05:29:37|0.15716
05:29:38|0.15716
05:29:39|0.15716
05:29:40|0.15716
05:29:41|0.15716
05:29:42|0.15725
05:29:43|0.15725
05:29:44|0.15725
05:29:45|0.15725
05:29:46|0.15725
05:29:47|0.15723
05:29:48|0.15727
05:29:49|0.15727
05:29:50|0.15727
05:29:51|0.15727
05:29:52|0.15727
05:29:54|0.1573
05:29:56|0.15729
05:29:57|0.15729
05:29:59|0.15726
05:30:00|0.15725
05:30:01|0.15725
05:30:01|0.15725
05:30:03|0.15725
05:30:03|0.15733
05:30:04|0.15733
05:30:05|0.15733
05:30:07|0.15736
05:30:07|0.15736
05:30:09|0.15736
05:30:10|0.15736
05:30:11|0.15736
05:30:11|0.15736
05:30:13|0.15736
05:30:13|0.15736
05:30:15|0.15725
05:30:16|0.15725
05:30:17|0.15725
05:30:18|0.15725
05:30:19|0.15735
05:30:21|0.15735
05:30:21|0.15724
05:30:22|0.15724
05:30:23|0.15724
05:30:24|0.1572
05:30:26|0.1572
05:30:26|0.15719
05:30:27|0.15719
05:30:29|0.15719
05:30:29|0.15719
05:30:30|0.15719
05:30:32|0.15714
05:30:32|0.15714
05:30:33|0.15712
05:30:34|0.15712
05:30:35|0.15712
05:30:36|0.15712
05:30:37|0.15712
05:30:39|0.15712
05:30:39|0.15712
05:30:40|0.15732
05:30:41|0.15732
05:30:43|0.15731
05:30:43|0.15731
05:30:44|0.15731
05:30:45|0.15731
05:30:46|0.15731
05:30:47|0.15737
05:30:48|0.1573
05:30:49|0.15734
05:30:50|0.15738
05:30:52|0.15738
05:30:54|0.15737
05:30:55|0.15737
05:30:56|0.15737
05:30:56|0.15737
05:30:57|0.15737
05:31:00|0.15737
05:31:00|0.15733
05:31:01|0.1574
05:31:03|0.1574
05:31:04|0.15732
05:31:05|0.15738
05:31:06|0.1574
05:31:08|0.15737
05:31:08|0.15737
05:31:09|0.15737
05:31:11|0.15737
05:31:11|0.15736
05:31:13|0.15736
05:31:13|0.15727
05:31:14|0.15729
05:31:15|0.15729
05:31:16|0.15729
05:31:17|0.15729
05:31:18|0.15729
05:31:19|0.15737
05:31:21|0.15737
05:31:22|0.15737
05:31:23|0.15737
05:31:24|0.15717
05:31:25|0.15716
05:31:26|0.15716
05:31:27|0.15716
05:31:28|0.15716
05:31:29|0.15709
05:31:30|0.15709
05:31:31|0.15705
05:31:32|0.15705
05:31:34|0.157
05:31:34|0.1569
05:31:35|0.15694
05:31:36|0.15694
05:31:37|0.15695
05:31:38|0.15683
05:31:39|0.15683
05:31:40|0.1568
05:31:41|0.1568
05:31:43|0.15673
05:31:43|0.15673
05:31:44|0.15673
05:31:45|0.15673
05:31:46|0.15684
05:31:48|0.15684
05:31:49|0.15671
05:31:50|0.15671
05:31:50|0.15671
05:31:52|0.15679
05:31:54|0.15687
05:31:55|0.15685
05:31:57|0.15689
05:31:57|0.15689
05:31:58|0.15701
05:32:00|0.1571
05:32:00|0.1571
05:32:01|0.15748
05:32:02|0.15735
05:32:04|0.15721
05:32:04|0.15716
05:32:06|0.15712
05:32:07|0.15712
05:32:08|0.15701
05:32:10|0.15714
05:32:11|0.15714
05:32:11|0.15714
05:32:12|0.15715
05:32:14|0.15729
05:32:15|0.15732
05:32:16|0.15732
05:32:17|0.15732
05:32:18|0.15726
05:32:19|0.15712
05:32:20|0.15712
05:32:22|0.15712
05:32:23|0.15699
05:32:23|0.15693
05:32:24|0.15688
05:32:26|0.15688
05:32:27|0.15688
05:32:28|0.15693
05:32:28|0.15693
05:32:30|0.15693
05:32:30|0.15692
05:32:31|0.15692
05:32:32|0.15692
05:32:33|0.15692
05:32:35|0.15704
05:32:36|0.15717
05:32:37|0.15714
05:32:37|0.15713
05:32:39|0.15701
05:32:39|0.15691
05:32:41|0.15696
05:32:42|0.15699
05:32:42|0.15699
05:32:44|0.15706
05:32:44|0.15706
05:32:46|0.15702
05:32:47|0.15701
05:32:48|0.15701
05:32:49|0.15701
05:32:50|0.15693
05:32:51|0.15693
05:32:51|0.1569
05:32:52|0.1569
05:32:54|0.15686
05:32:55|0.15686
05:32:57|0.15691
05:32:58|0.15674
05:32:58|0.15671
05:33:00|0.15671
05:33:01|0.15655
05:33:01|0.15657
05:33:03|0.15664
05:33:04|0.15665
05:33:04|0.15665
05:33:05|0.15657
05:33:06|0.15667
05:33:07|0.15667
05:33:09|0.15668
05:33:10|0.15667
05:33:11|0.15667
05:33:11|0.15667
05:33:13|0.15669
05:33:14|0.15662
05:33:15|0.1566
05:33:16|0.15654
05:33:17|0.1566
05:33:18|0.1566
05:33:19|0.1566
05:33:19|0.1566
05:33:20|0.15652
05:33:22|0.15652
05:33:23|0.15652
05:33:24|0.15652
05:33:25|0.15652
05:33:26|0.15652
05:33:27|0.15652
05:33:28|0.15643
05:33:29|0.15643
05:33:30|0.15643
05:33:31|0.15643
05:33:32|0.15643
05:33:33|0.15643
05:33:34|0.15637
05:33:35|0.15637
05:33:36|0.1564
05:33:37|0.1563
05:33:38|0.15625
05:33:39|0.15625
05:33:40|0.15622
05:33:42|0.15629
05:33:42|0.15632
05:33:43|0.15632
05:33:44|0.15632
05:33:45|0.15632
05:33:46|0.15632
05:33:48|0.15632
05:33:49|0.15632
05:33:50|0.15632
05:33:50|0.15632
05:33:51|0.15637
05:33:53|0.15637
05:33:53|0.15647
05:33:55|0.15661
05:33:57|0.15668
05:33:59|0.1569
05:33:59|0.1569
05:34:01|0.15676
05:34:02|0.15674
05:34:02|0.15674
05:34:04|0.15683
05:34:04|0.15694
05:34:06|0.15701
05:34:07|0.15714
05:34:08|0.1571
05:34:09|0.15689
05:34:10|0.15689
05:34:12|0.15689
05:34:13|0.157
05:34:13|0.15711
05:34:15|0.15711
05:34:15|0.15704
05:34:16|0.15708
05:34:17|0.15701
05:34:18|0.15708
05:34:19|0.15708
05:34:21|0.15708
05:34:21|0.15706
05:34:22|0.15706
05:34:24|0.15706
05:34:24|0.15706
05:34:26|0.15706
05:34:26|0.15706
05:34:27|0.15706
05:34:28|0.15706
05:34:29|0.15706
05:34:30|0.15706
05:34:31|0.15693
05:34:33|0.15684
05:34:34|0.15688
05:34:35|0.15688
05:34:36|0.15676
05:34:36|0.15676
05:34:38|0.15679
05:34:39|0.15674
05:34:40|0.15687
05:34:41|0.15687
05:34:42|0.15676
05:34:43|0.15682
05:34:44|0.15682
05:34:45|0.15684
05:34:46|0.1569
05:34:47|0.1569
05:34:48|0.1569
05:34:49|0.15696
05:34:50|0.15696
05:34:51|0.15696
05:34:52|0.15704
05:34:53|0.15695
05:34:54|0.15695
05:34:55|0.15695
05:34:57|0.15712
05:34:59|0.15712
05:34:59|0.15714
05:35:01|0.15731
05:35:01|0.15722
05:35:03|0.15722
05:35:03|0.15731
05:35:05|0.15731
05:35:05|0.15731
05:35:06|0.15724
05:35:07|0.15729
05:35:08|0.15729
05:35:10|0.1572
05:35:10|0.15712
05:35:11|0.15713
05:35:13|0.15712
05:35:13|0.15716
05:35:14|0.15716
05:35:15|0.15722
05:35:16|0.15722
05:35:17|0.15727
05:35:19|0.15727
05:35:20|0.15712
05:35:20|0.15705
05:35:22|0.15709
05:35:22|0.15709
05:35:24|0.15692
05:35:24|0.15699
05:35:25|0.1571
05:35:27|0.1571
05:35:27|0.15715
05:35:29|0.15715
05:35:29|0.15715
05:35:30|0.15717
05:35:31|0.1572
05:35:32|0.15726
05:35:34|0.15723
05:35:34|0.15723
05:35:36|0.15712
05:35:36|0.15712
05:35:38|0.15728
05:35:39|0.15719
05:35:41|0.1572
05:35:41|0.15728
05:35:42|0.15733
05:35:43|0.15741
05:35:45|0.15741
05:35:45|0.15735
05:35:46|0.15735
05:35:48|0.15735
05:35:48|0.15735
05:35:49|0.15735
05:35:50|0.15735
05:35:51|0.15731
05:35:53|0.15735
05:35:53|0.15735
05:35:54|0.15735
05:35:55|0.15735
05:35:57|0.15729
05:35:58|0.15729
05:35:59|0.15729
05:36:01|0.15729
05:36:01|0.15714
05:36:03|0.15714
05:36:03|0.15714
05:36:05|0.15728
05:36:05|0.15728
05:36:07|0.15728
05:36:07|0.15717
05:36:08|0.15717
05:36:10|0.15717
05:36:11|0.15717
05:36:11|0.15717
05:36:13|0.15717
05:36:14|0.15717
05:36:14|0.15706
05:36:16|0.15706
05:36:16|0.15706
05:36:18|0.15706
05:36:18|0.15706
05:36:19|0.15693
05:36:21|0.15693
05:36:21|0.15681
05:36:22|0.15681
05:36:24|0.15687
05:36:24|0.15687
05:36:26|0.15687
05:36:27|0.1571
05:36:27|0.15726
05:36:28|0.15716
05:36:29|0.15715
05:36:30|0.15715
05:36:32|0.15715
05:36:33|0.15715
05:36:33|0.15704
05:36:34|0.15704
05:36:35|0.15704
05:36:37|0.15704
05:36:38|0.15704
05:36:39|0.15704
05:36:40|0.15704
05:36:41|0.15704
05:36:42|0.15698
05:36:43|0.15698
05:36:44|0.15717
05:36:45|0.15717
05:36:46|0.15717
05:36:47|0.15697
05:36:48|0.15697
05:36:49|0.15697
05:36:50|0.15697
05:36:51|0.15697
05:36:52|0.15695
05:36:53|0.15696
05:36:54|0.15694
05:36:55|0.15716
05:36:56|0.15716
05:36:57|0.15716
05:36:58|0.15716
05:36:59|0.15716
05:37:01|0.157
05:37:03|0.157
05:37:03|0.15704
05:37:05|0.15708
05:37:05|0.15708
05:37:07|0.15706
05:37:07|0.15706
05:37:09|0.15706
05:37:10|0.15706
05:37:10|0.15706
05:37:12|0.15706
05:37:13|0.15705
05:37:14|0.15705
05:37:15|0.15705
05:37:15|0.157
05:37:17|0.15704
05:37:18|0.15704
05:37:19|0.15704
05:37:20|0.15704
05:37:21|0.15704
05:37:21|0.15704
05:37:23|0.15704
05:37:24|0.15704
05:37:24|0.15698
05:37:26|0.15698
05:37:26|0.15698
05:37:28|0.15705
05:37:29|0.15717
05:37:30|0.15707
05:37:31|0.15714
05:37:32|0.15714
05:37:33|0.15716
05:37:34|0.1572
05:37:34|0.1572
05:37:35|0.15719
05:37:36|0.15727
05:37:37|0.15727
05:37:38|0.15721
05:37:40|0.15721
05:37:41|0.15701
05:37:41|0.15701
05:37:43|0.15701
05:37:44|0.15715
05:37:45|0.15715
05:37:46|0.15715
05:37:47|0.15715
05:37:48|0.15715
05:37:49|0.15715
05:37:50|0.15715
05:37:51|0.15715
05:37:52|0.15715
05:37:53|0.15715
05:37:54|0.15715
05:37:55|0.15714
05:37:56|0.15714
05:37:57|0.15714
05:37:58|0.15714
05:37:59|0.15706
05:38:00|0.15706
05:38:01|0.15706
05:38:02|0.15706
05:38:03|0.15706
05:38:05|0.15706
05:38:05|0.15706
05:38:06|0.15706
05:38:08|0.15715
05:38:08|0.15715
05:38:10|0.15719
05:38:10|0.15719
05:38:12|0.15719
05:38:12|0.15719
05:38:13|0.15719
05:38:14|0.15719
05:38:16|0.15721
05:38:17|0.15721
05:38:17|0.157
05:38:18|0.15694
05:38:20|0.15694
05:38:20|0.15694
05:38:21|0.15694
05:38:22|0.15686
05:38:24|0.15686
05:38:25|0.15686
05:38:26|0.15674
05:38:26|0.15674
05:38:28|0.1566
05:38:29|0.1566
05:38:30|0.15658
05:38:30|0.15658
05:38:32|0.15658
05:38:33|0.15658
05:38:34|0.1566
05:38:35|0.1566
05:38:36|0.15669
05:38:37|0.15668
05:38:37|0.15679
05:38:39|0.15696
05:38:40|0.15702
05:38:41|0.15702
05:38:42|0.15702
05:38:43|0.15702
05:38:44|0.15702
05:38:44|0.15692
05:38:46|0.1567
05:38:46|0.1567
05:38:48|0.1568
05:38:49|0.1568
05:38:50|0.1568
05:38:51|0.15675
05:38:51|0.15675
05:38:53|0.15661
05:38:54|0.15667
05:38:55|0.15667
05:38:56|0.15667
05:38:56|0.15667
05:38:58|0.15667
05:38:58|0.15665
05:39:01|0.15665
05:39:01|0.15665
05:39:03|0.15665
05:39:03|0.15665
05:39:05|0.15665
05:39:07|0.15665
05:39:07|0.15652
05:39:09|0.15652
05:39:10|0.15652
05:39:10|0.15653
05:39:11|0.15643
05:39:12|0.15638
05:39:13|0.15635
05:39:14|0.15639
05:39:15|0.15639
05:39:16|0.15644
05:39:17|0.15644
05:39:19|0.15644
05:39:19|0.15644
05:39:20|0.15644
05:39:21|0.15643
05:39:22|0.15643
05:39:24|0.15643
05:39:24|0.15611
05:39:25|0.15611
05:39:26|0.15619
05:39:27|0.15608
05:39:29|0.15619
05:39:29|0.15617
05:39:30|0.15622
05:39:31|0.15622
05:39:32|0.15633
05:39:34|0.15639
05:39:35|0.15636
05:39:35|0.15638
05:39:37|0.15638
05:39:37|0.15638
05:39:39|0.15638
05:39:39|0.15638
05:39:41|0.15638
05:39:41|0.15638
05:39:44|0.15644
05:39:45|0.15645
05:39:45|0.15654
05:39:46|0.15654
05:39:47|0.15654
05:39:48|0.15646
05:39:49|0.15646
05:39:50|0.15646
05:39:51|0.15648
05:39:52|0.15645
05:39:53|0.15645
05:39:54|0.15645
05:39:55|0.15645
05:39:56|0.15645
05:39:57|0.15645
05:39:58|0.15642
05:40:00|0.15642
05:40:00|0.15642
05:40:01|0.15642
05:40:03|0.15642
05:40:04|0.15642
05:40:05|0.15642
05:40:06|0.15656
05:40:07|0.15657
05:40:08|0.15657
05:40:09|0.1565
05:40:10|0.1565
05:40:11|0.1565
05:40:12|0.15658
05:40:13|0.15662
05:40:14|0.15662
05:40:16|0.15676
05:40:16|0.15676
05:40:17|0.15676
05:40:18|0.15662
05:40:20|0.15662
05:40:20|0.15654
05:40:22|0.15654
05:40:22|0.15654
05:40:24|0.15654
05:40:25|0.15654
05:40:26|0.15654
05:40:27|0.15654
05:40:28|0.15654
05:40:29|0.15654
05:40:31|0.15654
05:40:32|0.15658
05:40:33|0.15659
05:40:34|0.15659
05:40:35|0.15659
05:40:36|0.15659
05:40:38|0.15659
05:40:38|0.15659
05:40:39|0.15653
05:40:41|0.15653
05:40:42|0.15653
05:40:42|0.15653
05:40:43|0.15653
05:40:44|0.15653
05:40:45|0.15653
05:40:46|0.15653
05:40:48|0.15653
05:40:48|0.15653
05:40:49|0.15653
05:40:50|0.15653
05:40:51|0.15653
05:40:52|0.15653
05:40:53|0.15653
05:40:55|0.15653
05:40:55|0.15653
05:40:56|0.15653
05:40:58|0.15653
05:40:59|0.15644
05:40:59|0.15644
05:41:00|0.15644
05:41:02|0.15644
05:41:04|0.15644
05:41:05|0.15646
05:41:06|0.15646
05:41:07|0.15646
05:41:08|0.15644
05:41:10|0.15644
05:41:10|0.15645
05:41:12|0.15645
05:41:13|0.15645
05:41:14|0.15651
05:41:14|0.15651
05:41:16|0.15646
05:41:17|0.15646
05:41:17|0.15646
05:41:18|0.15646
05:41:19|0.15646
05:41:21|0.15654
05:41:22|0.15651
05:41:23|0.15651
05:41:24|0.15651
05:41:24|0.15647
05:41:27|0.15647
05:41:28|0.15647
05:41:28|0.15647
05:41:30|0.15647
05:41:30|0.15647
05:41:31|0.15647
05:41:32|0.15647
05:41:33|0.15647
05:41:34|0.15647
05:41:35|0.15647
05:41:37|0.15657
05:41:38|0.15655
05:41:39|0.1565
05:41:40|0.15645
05:41:41|0.15645
05:41:42|0.15645
05:41:43|0.1564
05:41:44|0.1564
05:41:45|0.15621
05:41:46|0.15624
05:41:47|0.15624
05:41:48|0.15624
05:41:49|0.15613
05:41:50|0.15613
05:41:51|0.15612
05:41:52|0.15615
05:41:53|0.15615
05:41:54|0.15615
05:41:55|0.15615
05:41:56|0.15615
05:41:57|0.15615
05:41:58|0.15615
05:41:59|0.15615
05:42:00|0.15603
05:42:02|0.15603
05:42:03|0.15605
05:42:04|0.15605
05:42:05|0.15605
05:42:06|0.15605
05:42:07|0.15609
05:42:08|0.15607
05:42:10|0.15607
05:42:10|0.15607
05:42:11|0.15607
05:42:12|0.15602
05:42:14|0.15612
05:42:14|0.15605
05:42:16|0.15605
05:42:17|0.15595
05:42:18|0.15593
05:42:19|0.15588
05:42:19|0.15589
05:42:21|0.1559
05:42:22|0.15578
05:42:23|0.15592
05:42:24|0.15593
05:42:25|0.15603
05:42:26|0.15603
05:42:27|0.15616
05:42:28|0.15612
05:42:29|0.15615
05:42:31|0.15613
05:42:31|0.15612
05:42:33|0.15612
05:42:33|0.1559
05:42:35|0.15602
05:42:36|0.15602
05:42:36|0.15604
05:42:38|0.15604
05:42:39|0.15604
05:42:40|0.15603
05:42:41|0.15603
05:42:42|0.15603
05:42:43|0.15603
05:42:44|0.15603
05:42:45|0.15603
05:42:46|0.15579
05:42:47|0.15594
05:42:48|0.15588
05:42:49|0.15588
05:42:50|0.15589
05:42:51|0.15589
05:42:52|0.15589
05:42:53|0.15589
05:42:54|0.15589
05:42:55|0.15589
05:42:56|0.15589
05:42:57|0.15589
05:42:58|0.15589
05:42:59|0.15589
05:43:00|0.15589
05:43:01|0.15599
05:43:02|0.15615
05:43:03|0.15626
05:43:05|0.15645
05:43:06|0.15645
05:43:07|0.15645
05:43:08|0.15645
05:43:09|0.15636
05:43:10|0.15636
05:43:12|0.15626
05:43:13|0.15626
05:43:14|0.15626
05:43:15|0.15626
05:43:16|0.15626
05:43:17|0.15626
05:43:18|0.15626
05:43:20|0.15626
05:43:20|0.15626
05:43:22|0.15613
05:43:22|0.15605
05:43:23|0.15603
05:43:25|0.15601
05:43:26|0.15601
05:43:27|0.15601
05:43:27|0.15599
05:43:28|0.15599
05:43:30|0.15599
05:43:30|0.15607
05:43:31|0.15607
05:43:32|0.15612
05:43:33|0.15613
05:43:34|0.15629
05:43:35|0.15662
05:43:36|0.1567
05:43:37|0.15661
05:43:39|0.15661
05:43:40|0.15661
05:43:40|0.15661
05:43:41|0.15657
05:43:42|0.15657
05:43:43|0.15657
05:43:45|0.15657
05:43:46|0.15647
05:43:47|0.15647
05:43:48|0.15647
05:43:48|0.15647
05:43:49|0.15647
05:43:51|0.15647
05:43:52|0.15647
05:43:53|0.15647
05:43:54|0.15647
05:43:55|0.15647
05:43:56|0.15647
05:43:57|0.15647
05:43:58|0.15647
05:43:59|0.15647
05:44:00|0.15647
05:44:01|0.15647
05:44:02|0.15661
05:44:03|0.15661
05:44:04|0.15667
05:44:06|0.1567
05:44:06|0.1567
05:44:07|0.1567
05:44:09|0.1567
05:44:10|0.1567
05:44:10|0.1567
05:44:12|0.1567
05:44:12|0.15665
05:44:13|0.15661
05:44:14|0.15653
05:44:15|0.15649
05:44:16|0.15649
05:44:17|0.15649
05:44:19|0.15649
05:44:20|0.15649
05:44:21|0.15649
05:44:22|0.15642
05:44:22|0.15639
05:44:24|0.15639
05:44:25|0.15639
05:44:25|0.15658
05:44:27|0.1567
05:44:28|0.1567
05:44:29|0.15673
05:44:30|0.15671
05:44:31|0.15685
05:44:32|0.15685
05:44:33|0.15678
05:44:34|0.15678
05:44:35|0.15678
05:44:36|0.15678
05:44:37|0.15678
05:44:38|0.15672
05:44:39|0.15667
05:44:40|0.15667
05:44:41|0.15673
05:44:42|0.15677
05:44:43|0.15675
05:44:44|0.15675
05:44:45|0.15671
05:44:46|0.1567
05:44:47|0.15669
05:44:48|0.15669
05:44:49|0.15669
05:44:51|0.15667
05:44:52|0.15671
05:44:52|0.15671
05:44:53|0.15671
05:44:54|0.15665
05:44:55|0.15665
05:44:56|0.15664
05:44:57|0.15664
05:44:59|0.15664
05:44:59|0.15671
05:45:00|0.15668
05:45:01|0.15668
05:45:03|0.15668
05:45:04|0.15668
05:45:04|0.15668
05:45:05|0.15668
05:45:07|0.15669
05:45:09|0.15669
05:45:10|0.15663
05:45:10|0.15663
05:45:12|0.15664
05:45:13|0.15664
05:45:14|0.15656
05:45:15|0.15651
05:45:16|0.15663
05:45:17|0.15655
05:45:18|0.15655
05:45:19|0.15655
05:45:20|0.15655
05:45:21|0.1567
05:45:23|0.15672
05:45:24|0.15687
05:45:24|0.15688
05:45:25|0.15688
05:45:26|0.15688
05:45:27|0.15688
05:45:29|0.15688
05:45:30|0.1568
05:45:31|0.15679
05:45:32|0.15667
05:45:33|0.15667
05:45:34|0.15667
05:45:35|0.15667
05:45:37|0.15671
05:45:37|0.15678
05:45:39|0.15678
05:45:39|0.15672
05:45:41|0.15678
05:45:42|0.15678
05:45:43|0.15678
05:45:44|0.15678
05:45:45|0.15678
05:45:46|0.15678
05:45:47|0.15678
05:45:48|0.15678
05:45:49|0.15678
05:45:50|0.15678
05:45:51|0.15678
05:45:52|0.15694
05:45:53|0.15694
05:45:54|0.15691
05:45:55|0.15691
05:45:56|0.15691
05:45:57|0.15698
05:45:58|0.15707
05:45:59|0.15707
05:46:00|0.15707
05:46:01|0.15707
05:46:02|0.15707
05:46:03|0.15707
05:46:04|0.15713
05:46:06|0.15713
05:46:07|0.15715
05:46:08|0.15721
05:46:10|0.1573
05:46:11|0.1573
05:46:12|0.15734
05:46:13|0.15734
05:46:14|0.15736
05:46:15|0.15736
05:46:15|0.15731
05:46:16|0.15731
05:46:18|0.15744
05:46:18|0.15744
05:46:20|0.15737
05:46:21|0.15737
05:46:22|0.15741
05:46:23|0.15741
05:46:24|0.15739
05:46:25|0.15739
05:46:26|0.15749
05:46:27|0.15749
05:46:28|0.1575
05:46:29|0.1575
05:46:30|0.15747
05:46:31|0.15745
05:46:32|0.15745
05:46:33|0.15745
05:46:35|0.15745
05:46:35|0.15747
05:46:36|0.15754
05:46:37|0.15745
05:46:39|0.15745
05:46:39|0.1575
05:46:41|0.1575
05:46:41|0.15766
05:46:42|0.15755
05:46:44|0.15755
05:46:45|0.15753
05:46:46|0.15753
05:46:47|0.15753
05:46:47|0.15753
05:46:48|0.15753
05:46:50|0.1576
05:46:51|0.1576
05:46:52|0.15767
05:46:53|0.15767
05:46:54|0.15765
05:46:55|0.15765
05:46:56|0.15765
05:46:57|0.15765
05:46:58|0.15765
05:46:59|0.15763
05:47:00|0.15774
05:47:01|0.15774
05:47:02|0.15806
05:47:03|0.15806
05:47:04|0.158
05:47:05|0.15804
05:47:06|0.158
05:47:07|0.158
05:47:09|0.15812
05:47:10|0.15814
05:47:11|0.15824
05:47:12|0.15824
05:47:13|0.1582
05:47:14|0.15849
05:47:15|0.15842
05:47:17|0.15826
05:47:18|0.15831
05:47:18|0.15831
05:47:20|0.15826
05:47:20|0.15835
05:47:21|0.15834
05:47:22|0.15837
05:47:24|0.15823
05:47:24|0.15843
05:47:26|0.15833
05:47:27|0.15833
05:47:27|0.15833
05:47:28|0.15829
05:47:30|0.15829
05:47:31|0.15839
05:47:32|0.15841
05:47:33|0.15841
05:47:33|0.15836
05:47:35|0.15835
05:47:35|0.15834
05:47:37|0.1583
05:47:38|0.15855
05:47:39|0.15855
05:47:40|0.1586
05:47:41|0.1586
05:47:42|0.1586
05:47:43|0.15851
05:47:44|0.15851
05:47:45|0.15859
05:47:46|0.15859
05:47:47|0.15862
05:47:48|0.15855
05:47:49|0.15852
05:47:50|0.15852
05:47:51|0.1585
05:47:52|0.1585
05:47:53|0.1585
05:47:54|0.1585
05:47:55|0.15839
05:47:56|0.15839
05:47:57|0.15824
05:47:58|0.15824
05:47:59|0.15828
05:48:00|0.15834
05:48:01|0.15834
05:48:02|0.15834
05:48:03|0.15834
05:48:04|0.15834
05:48:05|0.15817
05:48:06|0.15817
05:48:07|0.15809
05:48:09|0.15812
05:48:11|0.15802
05:48:11|0.15804
05:48:13|0.15807
05:48:14|0.15807
05:48:15|0.15807
05:48:16|0.15807
05:48:17|0.15806
05:48:18|0.158
05:48:19|0.158
05:48:20|0.15805
05:48:21|0.15805
05:48:22|0.15805
05:48:23|0.15805
05:48:24|0.15805
05:48:26|0.15805
05:48:27|0.15805
05:48:28|0.15805
05:48:28|0.15805
05:48:30|0.15805
05:48:30|0.15805
05:48:31|0.15805
05:48:32|0.15805
05:48:33|0.15805
05:48:34|0.15805
05:48:35|0.15804
05:48:37|0.158
05:48:37|0.158
05:48:38|0.158
05:48:40|0.158
05:48:40|0.158
05:48:41|0.158
05:48:43|0.158
05:48:43|0.15791
05:48:44|0.15793
05:48:45|0.15793
05:48:46|0.15793
05:48:48|0.15793
05:48:48|0.15794
05:48:50|0.15794
05:48:50|0.15794
05:48:51|0.15794
05:48:53|0.15794
05:48:54|0.15794
05:48:55|0.15797
05:48:56|0.15807
05:48:57|0.15802
05:48:58|0.15804
05:48:59|0.15796
05:49:00|0.1579
05:49:01|0.15787
05:49:02|0.15785
05:49:03|0.15785
05:49:04|0.15782
05:49:05|0.15782
05:49:06|0.15785
05:49:07|0.15798
05:49:08|0.15798
05:49:09|0.15796
05:49:10|0.15796
05:49:11|0.158
05:49:12|0.158
05:49:13|0.158
05:49:14|0.158
05:49:15|0.158
05:49:16|0.158
05:49:17|0.158
05:49:19|0.158
05:49:20|0.15799
05:49:20|0.15801
05:49:21|0.15801
05:49:22|0.15801
05:49:23|0.15809
05:49:25|0.15809
05:49:25|0.15814
05:49:26|0.15814
05:49:27|0.15814
05:49:28|0.15814
05:49:29|0.15809
05:49:30|0.15809
05:49:31|0.15809
05:49:32|0.15809
05:49:34|0.15807
05:49:35|0.15807
05:49:36|0.15807
05:49:36|0.15807
05:49:38|0.15807
05:49:39|0.1579
05:49:39|0.1579
05:49:40|0.15793
05:49:42|0.15798
05:49:43|0.15798
05:49:43|0.15798
05:49:44|0.15798
05:49:46|0.15798
05:49:46|0.15803
05:49:47|0.15803
05:49:50|0.15803
05:49:50|0.15803
05:49:51|0.15807
05:49:53|0.15807
05:49:53|0.15807
05:49:55|0.15807
05:49:56|0.15807
05:49:57|0.15811
05:49:58|0.15818
05:49:59|0.15818
05:50:00|0.15818
05:50:01|0.15818
05:50:02|0.15818
05:50:03|0.15815
05:50:04|0.15805
05:50:05|0.15805
05:50:06|0.158
05:50:07|0.158
05:50:08|0.15798
05:50:09|0.15798
05:50:10|0.15798
05:50:12|0.15798
05:50:13|0.15798
05:50:13|0.15798
05:50:15|0.15796
05:50:16|0.15796
05:50:17|0.15801
05:50:18|0.15802
05:50:19|0.15802
05:50:20|0.15802
05:50:21|0.15802
05:50:22|0.15802
05:50:23|0.15801
05:50:24|0.15801
05:50:24|0.158
05:50:26|0.158
05:50:28|0.1581
05:50:28|0.15807
05:50:29|0.1581
05:50:31|0.1581
05:50:32|0.1581
05:50:33|0.1581
05:50:34|0.1581
05:50:35|0.1581
05:50:36|0.1581
05:50:37|0.1581
05:50:38|0.1581
05:50:39|0.15805
05:50:40|0.15806
05:50:41|0.15807
05:50:42|0.15807
05:50:43|0.15809
05:50:44|0.15809
05:50:45|0.15809
05:50:46|0.15809
05:50:47|0.15809
05:50:48|0.1581
05:50:49|0.1581
05:50:50|0.1581
05:50:51|0.1581
05:50:53|0.15811
05:50:53|0.15811
05:50:55|0.15809
05:50:56|0.15821
05:50:56|0.15821
05:50:57|0.15821
05:50:59|0.15821
05:50:59|0.15821
05:51:00|0.15821
05:51:02|0.15831
05:51:02|0.15834
05:51:03|0.15839
05:51:04|0.15839
05:51:06|0.15839
05:51:07|0.15839
05:51:07|0.15839
05:51:08|0.15834
05:51:09|0.15824
05:51:10|0.15816
05:51:12|0.15814
05:51:13|0.15816
05:51:14|0.15822
05:51:15|0.15823
05:51:16|0.15823
05:51:18|0.15823
05:51:19|0.15823
05:51:20|0.15823
05:51:21|0.15823
05:51:21|0.15823
05:51:23|0.15823
05:51:25|0.15819
05:51:26|0.15819
05:51:26|0.15819
05:51:28|0.15819
05:51:29|0.15819
05:51:30|0.15811
05:51:31|0.15811
05:51:32|0.15811
05:51:33|0.15811
05:51:34|0.15811
05:51:35|0.15811
05:51:36|0.1582
05:51:37|0.15813
05:51:38|0.15813
05:51:39|0.15813
05:51:39|0.15813
05:51:41|0.15818
05:51:42|0.15818
05:51:43|0.15818
05:51:44|0.15818
05:51:45|0.15818
05:51:46|0.15831
05:51:47|0.15831
05:51:48|0.15831
05:51:49|0.15831
05:51:50|0.15831
05:51:51|0.15831
05:51:52|0.1583
05:51:53|0.15833
05:51:54|0.15833
05:51:55|0.15833
05:51:56|0.15833
05:51:57|0.15833
05:51:58|0.1583
05:51:59|0.1583
05:52:00|0.1583
05:52:01|0.15824
05:52:03|0.15824
05:52:03|0.15817
05:52:04|0.15817
05:52:05|0.15817
05:52:06|0.15818
05:52:07|0.15818
05:52:08|0.15818
05:52:10|0.15819
05:52:10|0.15819
05:52:11|0.15819
05:52:12|0.15819
05:52:15|0.15828
05:52:15|0.15828
05:52:16|0.15828
05:52:18|0.15829
05:52:18|0.15831
05:52:20|0.15831
05:52:21|0.15831
05:52:22|0.15829
05:52:23|0.15832
05:52:24|0.15832
05:52:26|0.15821
05:52:26|0.15821
05:52:27|0.15821
05:52:28|0.15823
05:52:29|0.15823
05:52:30|0.15823
05:52:31|0.15823
05:52:33|0.15823
05:52:34|0.15816
05:52:34|0.15812
05:52:35|0.15812
05:52:36|0.15824
05:52:37|0.15812
05:52:39|0.15812
05:52:39|0.15812
05:52:40|0.15812
05:52:42|0.15812
05:52:42|0.15812
05:52:43|0.15812
05:52:44|0.15821
05:52:45|0.15821
05:52:46|0.15826
05:52:48|0.15828
05:52:48|0.15828
05:52:50|0.15824
05:52:50|0.15823
05:52:52|0.15823
05:52:52|0.15823
05:52:54|0.15823
05:52:54|0.15823
05:52:55|0.15823
05:52:56|0.15823
05:52:57|0.15823
05:52:58|0.15823
05:52:59|0.15823
05:53:01|0.15823
05:53:01|0.1582
05:53:03|0.1582
05:53:03|0.1582
05:53:04|0.1582
05:53:05|0.15818
05:53:06|0.15831
05:53:07|0.15831
05:53:09|0.15831
05:53:09|0.1583
05:53:11|0.1583
05:53:12|0.15823
05:53:13|0.15827
05:53:15|0.15824
05:53:16|0.15826
05:53:17|0.15826
05:53:18|0.15826
05:53:19|0.15826
05:53:21|0.15826
05:53:21|0.15826
05:53:23|0.15834
05:53:24|0.15834
05:53:24|0.15834
05:53:26|0.1584
05:53:26|0.15852
05:53:28|0.15852
05:53:29|0.15852
05:53:29|0.15852
05:53:31|0.15852
05:53:31|0.15844
05:53:33|0.15844
05:53:34|0.15844
05:53:35|0.15844
05:53:36|0.15843
05:53:38|0.15843
05:53:38|0.15843
05:53:39|0.15843
05:53:40|0.15843
05:53:41|0.15843
05:53:42|0.15843
05:53:43|0.15847
05:53:44|0.15847
05:53:46|0.1584
05:53:47|0.15834
05:53:47|0.15832
05:53:48|0.15843
05:53:50|0.15843
05:53:50|0.15843
05:53:51|0.15843
05:53:52|0.15843
05:53:54|0.15843
05:53:54|0.15843
05:53:55|0.15843
05:53:56|0.15843
05:53:57|0.15843
05:53:58|0.15843
05:54:00|0.15843
05:54:00|0.15841
05:54:02|0.15841
05:54:02|0.15841
05:54:04|0.15841
05:54:04|0.15843
05:54:06|0.15857
05:54:07|0.15851
05:54:08|0.15849
05:54:09|0.15849
05:54:10|0.15849
05:54:11|0.15849
05:54:12|0.15851
05:54:13|0.15851
05:54:14|0.15851
05:54:16|0.15859
05:54:16|0.15861
05:54:18|0.15858
05:54:19|0.15858
05:54:20|0.15858
05:54:22|0.15858
05:54:22|0.1586
05:54:24|0.15849
05:54:25|0.15845
05:54:25|0.15848
05:54:27|0.1586
05:54:28|0.15832
05:54:30|0.15833
05:54:30|0.15837
05:54:32|0.15839
05:54:32|0.15829
05:54:34|0.15829
05:54:34|0.15831
05:54:35|0.15837
05:54:36|0.15837
05:54:37|0.15837
05:54:39|0.15837
05:54:39|0.15837
05:54:41|0.15837
05:54:42|0.1584
05:54:43|0.15837
05:54:43|0.15837
05:54:44|0.15837
05:54:46|0.15847
05:54:46|0.15852
05:54:48|0.15852
05:54:48|0.15848
05:54:49|0.15848
05:54:50|0.15848
05:54:51|0.15848
05:54:52|0.15848
05:54:53|0.15848
05:54:54|0.15848
05:54:56|0.15856
05:54:56|0.15851
05:54:58|0.15851
05:54:58|0.15851
05:54:59|0.15839
05:55:00|0.15839
05:55:01|0.15839
05:55:02|0.15839
05:55:03|0.15847
05:55:05|0.15847
05:55:05|0.15839
05:55:06|0.15839
05:55:07|0.15852
05:55:08|0.15856
05:55:10|0.15856
05:55:10|0.15846
05:55:12|0.15846
05:55:13|0.15846
05:55:14|0.15846
05:55:15|0.15846
05:55:17|0.15853
05:55:17|0.15853
05:55:19|0.15853
05:55:20|0.15853
05:55:21|0.15859
05:55:21|0.15859
05:55:23|0.15859
05:55:24|0.15859
05:55:25|0.15859
05:55:26|0.15859
05:55:27|0.15859
05:55:28|0.15859
05:55:29|0.1586
05:55:30|0.1586
05:55:31|0.1586
05:55:32|0.15859
05:55:33|0.15859
05:55:34|0.15859
05:55:35|0.15859
05:55:36|0.1586
05:55:37|0.1586
05:55:38|0.1586
05:55:39|0.1586
05:55:40|0.15864
05:55:41|0.15864
05:55:43|0.15864
05:55:43|0.15864
05:55:44|0.15864
05:55:46|0.15847
05:55:47|0.15847
05:55:47|0.15853
05:55:48|0.15853
05:55:49|0.15853
05:55:51|0.15853
05:55:51|0.15858
05:55:53|0.1586
05:55:54|0.1586
05:55:54|0.15853
05:55:55|0.15857
05:55:56|0.15852
05:55:57|0.15852
05:55:58|0.15852
05:55:59|0.15852
05:56:00|0.15852
05:56:01|0.15857
05:56:03|0.15867
05:56:03|0.15862
05:56:04|0.15862
05:56:05|0.15862
05:56:06|0.15867
05:56:07|0.15867
05:56:09|0.15867
05:56:10|0.15867
05:56:11|0.15867
05:56:12|0.15867
05:56:12|0.15867
05:56:13|0.15867
05:56:15|0.15867
05:56:15|0.15867
05:56:17|0.15855
05:56:19|0.15855
05:56:20|0.15858
05:56:22|0.15858
05:56:22|0.15857
05:56:24|0.15857
05:56:25|0.15857
05:56:26|0.15857
05:56:27|0.15857
05:56:28|0.15857
05:56:29|0.15857
05:56:30|0.15857
05:56:31|0.15857
05:56:32|0.15857
05:56:33|0.15857
05:56:34|0.15857
05:56:35|0.15857
05:56:37|0.15857
05:56:37|0.15856
05:56:39|0.15859
05:56:40|0.15859
05:56:40|0.15859
05:56:41|0.15859
05:56:42|0.15859
05:56:43|0.15859
05:56:44|0.15868
05:56:46|0.15864
05:56:46|0.15864
05:56:47|0.15864
05:56:48|0.15864
05:56:49|0.15871
05:56:50|0.15871
05:56:52|0.15871
05:56:52|0.15869
05:56:53|0.15867
05:56:54|0.15861
05:56:56|0.15855
05:56:56|0.15855
05:56:57|0.15855
05:56:58|0.15855
05:57:00|0.15856
05:57:01|0.15856
05:57:02|0.15861
05:57:02|0.15857
05:57:03|0.15847
05:57:04|0.15847
05:57:05|0.15847
05:57:06|0.15847
05:57:07|0.15854
05:57:08|0.15854
05:57:10|0.15861
05:57:11|0.15859
05:57:11|0.15859
05:57:13|0.15859
05:57:13|0.15859
05:57:15|0.15859
05:57:16|0.15859
05:57:16|0.15859
05:57:17|0.15863
05:57:19|0.15863
05:57:20|0.15863
05:57:22|0.15865
05:57:23|0.15858
05:57:24|0.15862
05:57:25|0.15862
05:57:25|0.15862
05:57:27|0.15862
05:57:28|0.15862
05:57:29|0.15862
05:57:29|0.15868
05:57:31|0.15872
05:57:32|0.15872
05:57:33|0.15872
05:57:34|0.15872
05:57:34|0.15872
05:57:35|0.15872
05:57:38|0.15872
05:57:38|0.15872
05:57:40|0.15872
05:57:40|0.15872
05:57:41|0.15872
05:57:42|0.15872
05:57:43|0.15861
05:57:44|0.15861
05:57:46|0.15861
05:57:46|0.15861
05:57:47|0.15851
05:57:49|0.15851
05:57:49|0.15851
05:57:50|0.15851
05:57:51|0.15856
05:57:52|0.15859
05:57:53|0.15859
05:57:54|0.15863
05:57:56|0.15863
05:57:56|0.15865
05:57:58|0.15865
05:57:58|0.15865
05:58:00|0.15871
05:58:01|0.15871
05:58:02|0.15871
05:58:03|0.15871
05:58:03|0.15871
05:58:04|0.15871
05:58:05|0.15871
05:58:06|0.15871
05:58:07|0.15865
05:58:09|0.15865
05:58:09|0.15874
05:58:11|0.15874
05:58:12|0.15874
05:58:12|0.15874
05:58:13|0.1587
05:58:15|0.1587
05:58:16|0.15878
05:58:17|0.15873
05:58:18|0.1589
05:58:19|0.1589
05:58:21|0.15885
05:58:22|0.15885
05:58:23|0.1589
05:58:24|0.1589
05:58:25|0.1589
05:58:27|0.15892
05:58:28|0.15892
05:58:29|0.15891
05:58:30|0.15891
05:58:31|0.15891
05:58:32|0.15899
05:58:33|0.15899
05:58:34|0.15899
05:58:35|0.15899
05:58:36|0.15898
05:58:37|0.15905
05:58:38|0.15909
05:58:39|0.15909
05:58:40|0.15909
05:58:41|0.15909
05:58:42|0.15909
05:58:43|0.15909
05:58:44|0.15902
05:58:45|0.15902
05:58:47|0.15901
05:58:47|0.15897
05:58:48|0.15897
05:58:50|0.15897
05:58:51|0.15906
05:58:51|0.15906
05:58:52|0.15906
05:58:54|0.15906
05:58:55|0.15902
05:58:55|0.15906
05:58:57|0.15907
05:58:58|0.15893
05:58:59|0.15893
05:58:59|0.15893
05:59:01|0.15893
05:59:02|0.15893
05:59:03|0.15886
05:59:03|0.15886
05:59:04|0.15886
05:59:06|0.15898
05:59:07|0.15898
05:59:08|0.15898
05:59:09|0.15898
05:59:10|0.15898
05:59:12|0.15898
05:59:12|0.15898
05:59:13|0.15895
05:59:15|0.15895
05:59:16|0.15895
05:59:16|0.15895
05:59:18|0.15895
05:59:18|0.15895
05:59:20|0.15893
05:59:21|0.15893
05:59:22|0.15897
05:59:23|0.15903
05:59:24|0.15903
05:59:25|0.15903
05:59:26|0.15903
05:59:27|0.15905
05:59:29|0.15905
05:59:30|0.15905
05:59:31|0.15908
05:59:32|0.15908
05:59:32|0.15908
05:59:34|0.15908
05:59:35|0.15908
05:59:36|0.15908
05:59:37|0.15908
05:59:38|0.15909
05:59:39|0.15909
05:59:40|0.15909
05:59:41|0.15909
05:59:42|0.15909
05:59:43|0.15914
05:59:44|0.15914
05:59:46|0.15914
05:59:46|0.15914
05:59:47|0.15914
05:59:48|0.15914
05:59:49|0.15914
05:59:51|0.15914
05:59:52|0.15914
05:59:52|0.15914
05:59:53|0.15914
05:59:55|0.15914
05:59:56|0.15914
05:59:57|0.15914
05:59:57|0.15912
05:59:58|0.15912
05:59:59|0.15912
06:00:00|0.15909
06:00:01|0.15904
06:00:02|0.15904
06:00:03|0.15916
06:00:04|0.15912
06:00:05|0.15897
06:00:06|0.15897
06:00:07|0.15897
06:00:08|0.15886
06:00:09|0.15889
06:00:11|0.1589
06:00:12|0.1589
06:00:12|0.1589
06:00:13|0.1589
06:00:14|0.1589
06:00:15|0.15898
06:00:16|0.15898
06:00:18|0.15898
06:00:18|0.15898
06:00:19|0.15897
06:00:21|0.15889
06:00:22|0.15884
06:00:23|0.15885
06:00:24|0.15885
06:00:25|0.15881
06:00:26|0.15881
06:00:27|0.15881
06:00:29|0.1588
06:00:30|0.15874
06:00:30|0.15874
06:00:31|0.15874
06:00:32|0.15874
06:00:34|0.15874
06:00:35|0.15865
06:00:36|0.15865
06:00:37|0.1586
06:00:38|0.1586
06:00:39|0.1586
06:00:40|0.15853
06:00:41|0.15853
06:00:41|0.15853
06:00:42|0.15853
06:00:44|0.15853
06:00:44|0.15853
06:00:45|0.15842
06:00:47|0.15842
06:00:48|0.15842
06:00:49|0.15836
06:00:50|0.15842
06:00:51|0.15842
06:00:52|0.15842
06:00:53|0.15833
06:00:53|0.15829
06:00:55|0.15829
06:00:56|0.15829
06:00:57|0.15829
06:00:58|0.15829
06:00:59|0.15831
06:01:00|0.15847
06:01:01|0.15847
06:01:02|0.15847
06:01:03|0.15847
06:01:04|0.15847
06:01:05|0.15853
06:01:06|0.15853
06:01:08|0.15853
06:01:08|0.15863
06:01:09|0.15879
06:01:11|0.15864
06:01:11|0.15869
06:01:12|0.15869
06:01:14|0.15869
06:01:14|0.15869
06:01:15|0.15869
06:01:16|0.1586
06:01:17|0.1586
06:01:18|0.1586
06:01:19|0.1586
06:01:20|0.1586
06:01:22|0.1586
06:01:24|0.15843
06:01:25|0.15851
06:01:26|0.15851
06:01:27|0.15863
06:01:28|0.15863
06:01:29|0.15859
06:01:30|0.15859
06:01:31|0.15859
06:01:32|0.15859
06:01:33|0.15847
06:01:35|0.15847
06:01:36|0.15847
06:01:36|0.15847
06:01:38|0.15847
06:01:38|0.15847
06:01:40|0.15847
06:01:41|0.15847
06:01:42|0.15847
06:01:43|0.15847
06:01:44|0.15847
06:01:46|0.15861
06:01:46|0.15861
06:01:47|0.15863
06:01:49|0.15863
06:01:49|0.15856
06:01:51|0.15856
06:01:51|0.15856
06:01:53|0.15856
06:01:53|0.15856
06:01:55|0.15856
06:01:55|0.15862
06:01:56|0.15862
06:01:57|0.15862
06:01:58|0.15862
06:02:00|0.15855
06:02:00|0.15855
06:02:02|0.15855
06:02:02|0.15855
06:02:03|0.15855
06:02:05|0.15855
06:02:06|0.15843
06:02:07|0.15847
06:02:08|0.15843
06:02:08|0.15847
06:02:09|0.15847
06:02:11|0.15863
06:02:12|0.15863
06:02:13|0.15862
06:02:14|0.15858
06:02:15|0.15859
06:02:16|0.15859
06:02:17|0.15859
06:02:18|0.15849
06:02:19|0.15849
06:02:20|0.15849
06:02:21|0.1585
06:02:22|0.15849
06:02:23|0.15849
06:02:24|0.15851
06:02:25|0.15851
06:02:26|0.15851
06:02:27|0.15851
06:02:29|0.1584
06:02:29|0.1584
06:02:31|0.15836
06:02:32|0.15826
06:02:33|0.15826
06:02:34|0.15826
06:02:35|0.15835
06:02:35|0.15841
06:02:36|0.15841
06:02:37|0.15841
06:02:38|0.15841
06:02:40|0.15841
06:02:41|0.15841
06:02:42|0.15841
06:02:43|0.15818
06:02:44|0.15827
06:02:45|0.15828
06:02:46|0.15829
06:02:47|0.15839
06:02:48|0.15839
06:02:49|0.15839
06:02:50|0.15831
06:02:51|0.15833
06:02:52|0.15833
06:02:53|0.15833
06:02:55|0.15833
06:02:55|0.15833
06:02:57|0.15841
06:02:57|0.15841
06:02:58|0.15841
06:02:59|0.15841
06:03:00|0.15841
06:03:02|0.15841
06:03:02|0.15845
06:03:03|0.15867
06:03:04|0.15875
06:03:05|0.15884
06:03:06|0.15894
06:03:08|0.15885
06:03:08|0.15885
06:03:09|0.15876
06:03:10|0.15864
06:03:11|0.15853
06:03:12|0.15853
06:03:13|0.1585
06:03:14|0.15856
06:03:16|0.15868
06:03:16|0.15868
06:03:17|0.15868
06:03:18|0.15868
06:03:20|0.15868
06:03:20|0.15868
06:03:21|0.15868
06:03:22|0.15863
06:03:23|0.15863
06:03:24|0.15855
06:03:26|0.15855
06:03:26|0.15846
06:03:28|0.15846
06:03:29|0.15857
06:03:30|0.15857
06:03:31|0.15857
06:03:32|0.15857
06:03:33|0.15857
06:03:34|0.15864
06:03:35|0.15864
06:03:36|0.15864
06:03:37|0.15864
06:03:38|0.15864
06:03:39|0.15864
06:03:40|0.15864
06:03:41|0.15864
06:03:42|0.15864
06:03:43|0.15864
06:03:44|0.15874
06:03:45|0.15891
06:03:46|0.15891
06:03:47|0.15916
06:03:49|0.15909
06:03:49|0.15909
06:03:50|0.15959
06:03:52|0.15959
06:03:52|0.15946
06:03:53|0.15985
06:03:54|0.15999
06:03:55|0.16025
06:03:57|0.16041
06:03:58|0.16039
06:03:59|0.16093
06:04:00|0.16106
06:04:01|0.16095
06:04:02|0.16101
06:04:03|0.16117
06:04:04|0.16121
06:04:05|0.16119
06:04:06|0.16189
06:04:07|0.16178
06:04:08|0.16168
06:04:09|0.16158
06:04:10|0.16181
06:04:11|0.16192
06:04:12|0.16181
06:04:13|0.16225
06:04:15|0.16246
06:04:15|0.16232
06:04:16|0.16254
06:04:17|0.16236
06:04:19|0.16244
06:04:19|0.1621
06:04:20|0.16196
06:04:21|0.16188
06:04:22|0.16162
06:04:23|0.16129
06:04:25|0.16168
06:04:27|0.16172
06:04:27|0.16172
06:04:29|0.1617
06:04:30|0.16162
06:04:31|0.16162
06:04:31|0.16161
06:04:33|0.16154
06:04:33|0.16166
06:04:35|0.16168
06:04:35|0.16158
06:04:36|0.1615
06:04:37|0.16154
06:04:38|0.1615
06:04:39|0.16149
06:04:40|0.16133
06:04:41|0.16124
06:04:43|0.16126
06:04:44|0.1613
06:04:44|0.16139
06:04:45|0.1614
06:04:47|0.16175
06:04:47|0.16152
06:04:49|0.16144
06:04:49|0.1613
06:04:51|0.16126
06:04:52|0.16114
06:04:53|0.16117
06:04:54|0.16109
06:04:55|0.16119
06:04:56|0.1611
06:04:57|0.16108
06:04:58|0.16103
06:04:58|0.16107
06:05:00|0.16099
06:05:02|0.16097
06:05:02|0.16097
06:05:03|0.161
06:05:04|0.16102
06:05:05|0.16108
06:05:06|0.16103
06:05:08|0.16109
06:05:08|0.16108
06:05:10|0.16102
06:05:10|0.16102
06:05:11|0.16122
06:05:12|0.16135
06:05:13|0.16149
06:05:14|0.16161
06:05:15|0.16165
06:05:16|0.16169
06:05:17|0.1618
06:05:18|0.16179
06:05:19|0.16171
06:05:20|0.16171
06:05:21|0.16179
06:05:22|0.16181
06:05:23|0.1618
06:05:25|0.16184
06:05:26|0.16188
06:05:27|0.16195
06:05:28|0.16186
06:05:30|0.1621
06:05:31|0.16212
06:05:32|0.16212
06:05:33|0.16225
06:05:34|0.16224
06:05:35|0.16224
06:05:36|0.16232
06:05:38|0.16224
06:05:38|0.16229
06:05:39|0.16222
06:05:41|0.1621
06:05:42|0.16209
06:05:43|0.16199
06:05:44|0.16203
06:05:45|0.16203
06:05:47|0.16211
06:05:47|0.16208
06:05:48|0.16205
06:05:50|0.16204
06:05:50|0.16204
06:05:51|0.16204
06:05:53|0.16186
06:05:53|0.16185
06:05:55|0.16185
06:05:56|0.16185
06:05:57|0.16211
06:05:57|0.16205
06:05:59|0.16211
06:05:59|0.16211
06:06:00|0.1622
06:06:01|0.16228
06:06:02|0.16228
06:06:03|0.16228
06:06:05|0.16215
06:06:05|0.16234
06:06:07|0.16239
06:06:07|0.1623
06:06:09|0.16229
06:06:09|0.16226
06:06:10|0.16218
06:06:11|0.16209
06:06:12|0.16205
06:06:13|0.16195
06:06:14|0.16196
06:06:15|0.16197
06:06:16|0.16192
06:06:17|0.16181
06:06:18|0.16182
06:06:19|0.16182
06:06:20|0.16182
06:06:22|0.16188
06:06:22|0.16188
06:06:23|0.16191
06:06:24|0.16194
06:06:25|0.16194
06:06:26|0.16203
06:06:28|0.16212
06:06:29|0.16212
06:06:31|0.16201
06:06:32|0.16203
06:06:34|0.16196
06:06:34|0.16196
06:06:35|0.16196
06:06:36|0.16196
06:06:38|0.16211
06:06:39|0.16222
06:06:39|0.1622
06:06:41|0.16203
06:06:41|0.16203
06:06:42|0.16203
06:06:44|0.16203
06:06:45|0.1619
06:06:46|0.16184
06:06:47|0.16184
06:06:48|0.16184
06:06:49|0.16192
06:06:50|0.16203
06:06:51|0.16199
06:06:52|0.162
06:06:53|0.16202
06:06:54|0.16204
06:06:56|0.16204
06:06:56|0.162
06:06:58|0.162
06:06:59|0.162
06:06:59|0.162
06:07:01|0.16204
06:07:02|0.16212
06:07:02|0.16211
06:07:03|0.16212
06:07:05|0.16205
06:07:06|0.16184
06:07:07|0.1618
06:07:08|0.1619
06:07:09|0.16191
06:07:10|0.16196
06:07:11|0.162
06:07:12|0.16194
06:07:13|0.16187
06:07:14|0.16187
06:07:15|0.16192
06:07:16|0.16194
06:07:17|0.16194
06:07:19|0.16193
06:07:19|0.16193
06:07:20|0.16204
06:07:21|0.16204
06:07:23|0.16204
06:07:23|0.16208
06:07:24|0.16209
06:07:25|0.16209
06:07:26|0.16202
06:07:28|0.16201
06:07:30|0.16209
06:07:31|0.16212
06:07:32|0.16212
06:07:33|0.16204
06:07:33|0.16204
06:07:35|0.16204
06:07:36|0.16204
06:07:37|0.16209
06:07:38|0.16209
06:07:38|0.16209
06:07:40|0.16211
06:07:41|0.16211
06:07:41|0.1621
06:07:43|0.1621
06:07:45|0.1621
06:07:45|0.1621
06:07:47|0.1621
06:07:49|0.16218
06:07:49|0.16211
06:07:51|0.16233
06:07:51|0.16218
06:07:52|0.16226
06:07:53|0.16226
06:07:54|0.16228
06:07:56|0.16228
06:07:57|0.16228
06:07:58|0.16228
06:07:59|0.16243
06:08:00|0.16255
06:08:01|0.16237
06:08:02|0.16256
06:08:03|0.16258
06:08:03|0.16263
06:08:04|0.16262
06:08:05|0.16256
06:08:07|0.16223
06:08:08|0.16223
06:08:09|0.16223
06:08:10|0.16188
06:08:10|0.16197
06:08:12|0.16221
06:08:13|0.16239
06:08:14|0.16234
06:08:15|0.16231
06:08:16|0.16225
06:08:17|0.16216
06:08:18|0.16216
06:08:19|0.16214
06:08:20|0.16209
06:08:21|0.16209
06:08:22|0.16196
06:08:23|0.16197
06:08:24|0.16199
06:08:25|0.16199
06:08:26|0.16206
06:08:27|0.16222
06:08:28|0.16218
06:08:29|0.1621
06:08:30|0.16223
06:08:31|0.16223
06:08:32|0.16223
06:08:33|0.16223
06:08:34|0.16216
06:08:35|0.16216
06:08:36|0.16216
06:08:37|0.16216
06:08:38|0.16217
06:08:39|0.16217
06:08:41|0.16205
06:08:42|0.16205
06:08:42|0.16205
06:08:43|0.16205
06:08:44|0.16205
06:08:46|0.16188
06:08:47|0.16188
06:08:48|0.16188
06:08:48|0.16188
06:08:50|0.16192
06:08:51|0.16192
06:08:52|0.16192
06:08:53|0.16192
06:08:54|0.16192
06:08:55|0.16192
06:08:56|0.16191
06:08:57|0.16192
06:08:58|0.16192
06:08:59|0.16186
06:09:00|0.16186
06:09:01|0.16186
06:09:02|0.16189
06:09:04|0.16176
06:09:04|0.16169
06:09:05|0.16152
06:09:06|0.16151
06:09:07|0.16141
06:09:08|0.16147
06:09:09|0.16147
06:09:11|0.16148
06:09:12|0.16148
06:09:12|0.16153
06:09:13|0.16153
06:09:14|0.16153
06:09:15|0.16131
06:09:16|0.16135
06:09:17|0.16135
06:09:18|0.16135
06:09:19|0.16135
06:09:20|0.16135
06:09:21|0.16135
06:09:22|0.16135
06:09:23|0.16128
06:09:24|0.16117
06:09:25|0.16117
06:09:26|0.16117
06:09:27|0.16109
06:09:28|0.16113
06:09:30|0.16104
06:09:31|0.16122
06:09:31|0.16122
06:09:33|0.16122
06:09:34|0.16122
06:09:36|0.16121
06:09:37|0.16119
06:09:38|0.16119
06:09:39|0.1612
06:09:40|0.1612
06:09:41|0.16129
06:09:42|0.16133
06:09:43|0.16133
06:09:44|0.16133
06:09:45|0.16139
06:09:47|0.16139
06:09:48|0.16139
06:09:49|0.16139
06:09:50|0.16131
06:09:51|0.16138
06:09:52|0.1614
06:09:53|0.16135
06:09:54|0.1613
06:09:55|0.16125
06:09:56|0.16125
06:09:57|0.16122
06:09:58|0.16122
06:09:59|0.16119
06:10:00|0.16109
06:10:01|0.16105
06:10:02|0.16105
06:10:03|0.16106
06:10:04|0.16102
06:10:05|0.16106
06:10:06|0.16106
06:10:07|0.16094
06:10:08|0.16094
06:10:09|0.16094
06:10:10|0.16094
06:10:11|0.16071
06:10:12|0.16076
06:10:13|0.16076
06:10:14|0.16066
06:10:15|0.16062
06:10:16|0.16061
06:10:17|0.16061
06:10:19|0.16064
06:10:19|0.16061
06:10:20|0.16058
06:10:22|0.16085
06:10:22|0.1608
06:10:24|0.1608
06:10:24|0.1608
06:10:26|0.1608
06:10:27|0.1608
06:10:27|0.16062
06:10:29|0.16062
06:10:30|0.16065
06:10:32|0.16052
06:10:32|0.16052
06:10:34|0.16052
06:10:36|0.16037
06:10:37|0.16037
06:10:37|0.16044
06:10:38|0.16046
06:10:40|0.16057
06:10:42|0.16066
06:10:42|0.16061
06:10:43|0.16061
06:10:44|0.16088
06:10:46|0.16082
06:10:46|0.16068
06:10:48|0.16068
06:10:49|0.1606
06:10:50|0.16049
06:10:50|0.16049
06:10:51|0.16045
06:10:52|0.16057
06:10:53|0.16057
06:10:54|0.16057
06:10:55|0.16063
06:10:57|0.16063
06:10:58|0.16074
06:10:59|0.16065
06:11:00|0.16065
06:11:01|0.16065
06:11:02|0.16084
06:11:03|0.16078
06:11:04|0.16068
06:11:05|0.16066
06:11:06|0.16061
06:11:07|0.1605
06:11:09|0.16056
06:11:09|0.16062
06:11:10|0.16062
06:11:11|0.16059
06:11:13|0.1605
06:11:14|0.1605
06:11:15|0.1605
06:11:16|0.1605
06:11:16|0.1605
06:11:18|0.1605
06:11:18|0.1605
06:11:19|0.16029
06:11:20|0.16021
06:11:21|0.16021
06:11:22|0.16019
06:11:24|0.16014
06:11:24|0.16014
06:11:26|0.16011
06:11:27|0.16011
06:11:28|0.16009
06:11:29|0.16022
06:11:30|0.16026
06:11:30|0.16015
06:11:33|0.16015
06:11:33|0.16015
06:11:34|0.16005
06:11:36|0.16016
06:11:36|0.15995
06:11:38|0.15992
06:11:39|0.15982
06:11:40|0.15991
06:11:41|0.15974
06:11:42|0.15996
06:11:43|0.16001
06:11:44|0.16014
06:11:45|0.16014
06:11:46|0.16014
06:11:47|0.16014
06:11:48|0.16032
06:11:49|0.1603
06:11:50|0.1603
06:11:52|0.16017
06:11:52|0.16007
06:11:53|0.16005
06:11:55|0.16005
06:11:55|0.15991
06:11:56|0.15989
06:11:58|0.16
06:11:58|0.15995
06:12:00|0.15985
06:12:01|0.15982
06:12:01|0.15982
06:12:03|0.15979
06:12:04|0.15979
06:12:05|0.15984
06:12:05|0.15988
06:12:07|0.15999
06:12:08|0.15994
06:12:09|0.16006
06:12:10|0.16003
06:12:11|0.16003
06:12:12|0.16003
06:12:13|0.16003
06:12:14|0.16003
06:12:14|0.16003
06:12:16|0.15997
06:12:17|0.16012
06:12:18|0.16004
06:12:19|0.16017
06:12:20|0.16017
06:12:21|0.16027
06:12:22|0.16036
06:12:23|0.16024
06:12:23|0.16024
06:12:25|0.16024
06:12:25|0.16024
06:12:26|0.16027
06:12:28|0.16033
06:12:29|0.16033
06:12:30|0.16033
06:12:31|0.16033
06:12:32|0.16033
06:12:34|0.16042
06:12:35|0.16041
06:12:36|0.16037
06:12:38|0.16029
06:12:39|0.16027
06:12:40|0.16027
06:12:41|0.16027
06:12:42|0.16027
06:12:43|0.16027
06:12:43|0.16027
06:12:45|0.16027
06:12:46|0.16027
06:12:47|0.16027
06:12:48|0.16019
06:12:49|0.16019
06:12:50|0.16019
06:12:51|0.1602
06:12:52|0.1602
06:12:53|0.1602
06:12:54|0.1602
06:12:55|0.16024
06:12:56|0.16024
06:12:57|0.1602
06:12:58|0.1602
06:12:59|0.1602
06:13:00|0.1602
06:13:01|0.1602
06:13:02|0.16025
06:13:03|0.16028
06:13:04|0.16037
06:13:05|0.16037
06:13:06|0.16037
06:13:07|0.16056
06:13:08|0.16056
06:13:09|0.16056
06:13:10|0.16056
06:13:11|0.16058
06:13:12|0.16049
06:13:13|0.16052
06:13:14|0.16052
06:13:15|0.16055
06:13:16|0.16055
06:13:17|0.16055
06:13:18|0.16055
06:13:19|0.16057
06:13:20|0.16057
06:13:21|0.16057
06:13:22|0.16057
06:13:23|0.16047
06:13:24|0.16047
06:13:26|0.16048
06:13:26|0.16037
06:13:27|0.16029
06:13:28|0.16029
06:13:29|0.16021
06:13:30|0.16016
06:13:31|0.16019
06:13:32|0.16019
06:13:34|0.16016
06:13:36|0.16024
06:13:37|0.16025
06:13:37|0.16025
06:13:39|0.16025
06:13:39|0.16025
06:13:40|0.16012
06:13:41|0.16024
06:13:43|0.16028
06:13:44|0.16019
06:13:45|0.16019
06:13:47|0.16019
06:13:47|0.1604
06:13:48|0.16032
06:13:49|0.16026
06:13:50|0.16021
06:13:51|0.16019
06:13:52|0.16019
06:13:53|0.16019
06:13:54|0.16019
06:13:55|0.16019
06:13:56|0.16019
06:13:57|0.16026
06:13:58|0.16029
06:13:59|0.16036
06:14:00|0.16036
06:14:01|0.16036
06:14:03|0.16036
06:14:03|0.16036
06:14:04|0.16036
06:14:05|0.16036
06:14:06|0.16028
06:14:07|0.16028
06:14:09|0.16028
06:14:10|0.16028
06:14:11|0.16028
06:14:11|0.16028
06:14:13|0.16028
06:14:14|0.16028
06:14:16|0.15993
06:14:17|0.15995
06:14:18|0.15998
06:14:18|0.16014
06:14:19|0.16014
06:14:20|0.16024
06:14:21|0.16024
06:14:22|0.16024
06:14:23|0.16024
06:14:24|0.16024
06:14:25|0.16028
06:14:26|0.16029
06:14:28|0.16029
06:14:28|0.16029
06:14:29|0.16018
06:14:30|0.16018
06:14:31|0.16018
06:14:32|0.16018
06:14:33|0.16005
06:14:35|0.16008
06:14:37|0.16008
06:14:38|0.15998
06:14:38|0.15996
06:14:40|0.15996
06:14:41|0.15996
06:14:42|0.15996
06:14:44|0.15996
06:14:44|0.16017
06:14:46|0.16027
06:14:46|0.16027
06:14:47|0.16034
06:14:49|0.16034
06:14:49|0.16034
06:14:50|0.16025
06:14:52|0.16019
06:14:52|0.16019
06:14:53|0.16019
06:14:54|0.16019
06:14:56|0.16019
06:14:56|0.16031
06:14:57|0.16031
06:14:58|0.16031
06:14:59|0.16031
06:15:00|0.16031
06:15:01|0.16031
06:15:02|0.16041
06:15:03|0.16052
06:15:04|0.16041
06:15:05|0.16031
06:15:07|0.16031
06:15:07|0.16031
06:15:09|0.16031
06:15:09|0.16029
06:15:11|0.16032
06:15:11|0.16033
06:15:12|0.16033
06:15:13|0.16034
06:15:15|0.16033
06:15:16|0.16033
06:15:16|0.16033
06:15:17|0.16034
06:15:18|0.16029
06:15:20|0.16029
06:15:20|0.16029
06:15:22|0.1603
06:15:22|0.1603
06:15:23|0.1603
06:15:25|0.16029
06:15:25|0.16033
06:15:26|0.16033
06:15:27|0.16033
06:15:28|0.16033
06:15:30|0.16033
06:15:31|0.16035
06:15:31|0.16035
06:15:32|0.16047
06:15:34|0.16052
06:15:34|0.16052
06:15:36|0.16052
06:15:37|0.16052
06:15:38|0.16052
06:15:40|0.16052
06:15:41|0.16052
06:15:42|0.16052
06:15:43|0.1607
06:15:44|0.1607
06:15:45|0.1607
06:15:46|0.1607
06:15:47|0.1607
06:15:48|0.16061
06:15:49|0.1605
06:15:50|0.1605
06:15:51|0.16039
06:15:52|0.16046
06:15:53|0.16046
06:15:54|0.16046
06:15:55|0.16046
06:15:56|0.16046
06:15:57|0.1605
06:15:59|0.16049
06:15:59|0.16049
06:16:01|0.16051
06:16:01|0.16052
06:16:03|0.16065
06:16:04|0.16062
06:16:04|0.1607
06:16:06|0.1607
06:16:07|0.1607
06:16:08|0.16072
06:16:08|0.16072
06:16:10|0.16072
06:16:10|0.16057
06:16:11|0.16057
06:16:12|0.16057
06:16:13|0.16052
06:16:14|0.16052
06:16:16|0.16052
06:16:17|0.16043
06:16:17|0.16043
06:16:18|0.16043
06:16:19|0.16043
06:16:20|0.16043
06:16:22|0.16053
06:16:23|0.16041
06:16:23|0.16036
06:16:24|0.16036
06:16:25|0.16036
06:16:26|0.16036
06:16:28|0.16036
06:16:28|0.16051
06:16:30|0.16053
06:16:30|0.16046
06:16:32|0.16038
06:16:33|0.16038
06:16:34|0.16043
06:16:35|0.16038
06:16:36|0.16028
06:16:37|0.16031
06:16:38|0.16031
06:16:39|0.16031
06:16:41|0.16031
06:16:42|0.16031
06:16:43|0.16031
06:16:44|0.16031
06:16:45|0.16031
06:16:46|0.16031
06:16:46|0.16031
06:16:48|0.16033
06:16:49|0.16033
06:16:51|0.16033
06:16:52|0.16033
06:16:52|0.16033
06:16:53|0.16033
06:16:55|0.16033
06:16:55|0.16033
06:16:56|0.16028
06:16:57|0.16024
06:16:58|0.16024
06:17:00|0.16024
06:17:00|0.16013
06:17:02|0.16013
06:17:03|0.16014
06:17:03|0.16023
06:17:05|0.16023
06:17:06|0.16023
06:17:07|0.16023
06:17:08|0.1602
06:17:09|0.1602
06:17:10|0.16018
06:17:11|0.16018
06:17:12|0.16018
06:17:13|0.16018
06:17:14|0.16018
06:17:15|0.16018
06:17:16|0.16018
06:17:17|0.16018
06:17:18|0.16013
06:17:19|0.16018
06:17:20|0.16026
06:17:21|0.16036
06:17:22|0.16036
06:17:23|0.16033
06:17:24|0.16019
06:17:25|0.16032
06:17:26|0.16032
06:17:27|0.16032
06:17:28|0.16032
06:17:29|0.16032
06:17:30|0.16032
06:17:31|0.16032
06:17:32|0.16032
06:17:33|0.16032
06:17:34|0.16032
06:17:35|0.16029
06:17:36|0.16018
06:17:37|0.16031
06:17:39|0.16007
06:17:40|0.16007
06:17:42|0.16028
06:17:43|0.16028
06:17:44|0.16028
06:17:45|0.16028
06:17:46|0.16028
06:17:47|0.16028
06:17:48|0.16028
06:17:49|0.16026
06:17:50|0.16019
06:17:51|0.16019
06:17:52|0.16018
06:17:53|0.16018
06:17:55|0.16015
06:17:55|0.16021
06:17:56|0.16021
06:17:57|0.16021
06:17:58|0.16021
06:17:59|0.16021
06:18:00|0.16021
06:18:01|0.16022
06:18:03|0.16028
06:18:04|0.16021
06:18:04|0.16021
06:18:06|0.16021
06:18:06|0.16021
06:18:08|0.16021
06:18:08|0.16013
06:18:09|0.16013
06:18:11|0.16022
06:18:12|0.16022
06:18:12|0.16022
06:18:14|0.16022
06:18:15|0.16022
06:18:16|0.16018
06:18:17|0.16026
06:18:18|0.16025
06:18:19|0.16025
06:18:20|0.16025
06:18:21|0.16025
06:18:22|0.16032
06:18:23|0.16032
06:18:24|0.16032
06:18:25|0.16032
06:18:26|0.16024
06:18:27|0.16024
06:18:28|0.16024
06:18:30|0.16024
06:18:30|0.16024
06:18:32|0.16024
06:18:32|0.16026
06:18:33|0.16026
06:18:34|0.16026
06:18:35|0.16026
06:18:36|0.16026
06:18:38|0.16026
06:18:38|0.16026
06:18:40|0.16026
06:18:42|0.16026
06:18:43|0.1603
06:18:43|0.16027
06:18:44|0.16027
06:18:45|0.16031
06:18:47|0.16033
06:18:48|0.16035
06:18:50|0.1604
06:18:51|0.16043
06:18:52|0.1605
06:18:53|0.16048
06:18:54|0.16055
06:18:55|0.16055
06:18:56|0.16055
06:18:57|0.16055
06:18:58|0.16055
06:18:59|0.16055
06:19:00|0.16055
06:19:01|0.16048
06:19:02|0.16041
06:19:03|0.16041
06:19:05|0.16046
06:19:05|0.16053
06:19:07|0.16055
06:19:07|0.16055
06:19:08|0.16056
06:19:09|0.16056
06:19:11|0.16064
06:19:11|0.16064
06:19:12|0.16052
06:19:14|0.16055
06:19:15|0.16052
06:19:15|0.16052
06:19:17|0.16057
06:19:17|0.16058
06:19:18|0.16058
06:19:20|0.1605
06:19:20|0.1605
06:19:22|0.1605
06:19:23|0.16053
06:19:24|0.16053
06:19:25|0.16053
06:19:26|0.16063
06:19:27|0.16063
06:19:28|0.16063
06:19:29|0.16066
06:19:30|0.16066
06:19:31|0.16066
06:19:32|0.16066
06:19:33|0.16066
06:19:34|0.16064
06:19:35|0.16064
06:19:36|0.16064
06:19:37|0.16064
06:19:38|0.16064
06:19:39|0.16064
06:19:40|0.16064
06:19:42|0.16062
06:19:42|0.16063
06:19:44|0.16063
06:19:45|0.16063
06:19:46|0.16063
06:19:47|0.16063
06:19:48|0.1606
06:19:49|0.1606
06:19:50|0.16049
06:19:51|0.16049
06:19:52|0.16049
06:19:53|0.16049
06:19:54|0.16049
06:19:56|0.16056
06:19:56|0.16056
06:19:57|0.16056
06:19:59|0.16056
06:19:59|0.16056
06:20:00|0.16056
06:20:01|0.16056
06:20:02|0.16052
06:20:04|0.16052
06:20:05|0.16052
06:20:06|0.16057
06:20:07|0.16078
06:20:08|0.16072
06:20:09|0.16068
06:20:10|0.16068
06:20:11|0.16072
06:20:12|0.1607
06:20:13|0.1606
06:20:14|0.1606
06:20:15|0.16064
06:20:16|0.1607
06:20:18|0.16063
06:20:18|0.16063
06:20:19|0.16061
06:20:20|0.16061
06:20:22|0.16061
06:20:23|0.16061
06:20:24|0.16061
06:20:25|0.16065
06:20:26|0.16065
06:20:26|0.16065
06:20:28|0.16065
06:20:28|0.16065
06:20:30|0.16065
06:20:31|0.16056
06:20:32|0.16058
06:20:33|0.1605
06:20:33|0.1605
06:20:35|0.16048
06:20:36|0.16048
06:20:37|0.16046
06:20:37|0.16046
06:20:39|0.16046
06:20:40|0.16046
06:20:42|0.16046
06:20:43|0.16046
06:20:44|0.16046
06:20:45|0.16046
06:20:45|0.16046
06:20:46|0.16056
06:20:48|0.16056
06:20:49|0.16065
06:20:50|0.16065
06:20:51|0.1606
06:20:52|0.1606
06:20:53|0.1606
06:20:54|0.1606
06:20:56|0.1606
06:20:57|0.1606
06:20:57|0.1606
06:20:58|0.1606
06:20:59|0.1606
06:21:00|0.1606
06:21:02|0.16056
06:21:03|0.16046
06:21:03|0.15991
06:21:04|0.16002
06:21:05|0.16011
06:21:06|0.15999
06:21:08|0.15996
06:21:09|0.15999
06:21:10|0.16041
06:21:12|0.1603
06:21:12|0.1603
06:21:14|0.1603
06:21:15|0.1603
06:21:15|0.1603
06:21:17|0.1603
06:21:18|0.1603
06:21:19|0.16031
06:21:19|0.16031
06:21:21|0.16047
06:21:21|0.16047
06:21:22|0.16047
06:21:23|0.16047
06:21:24|0.16044
06:21:26|0.16044
06:21:27|0.16044
06:21:28|0.16044
06:21:29|0.16052
06:21:30|0.16052
06:21:31|0.16052
06:21:32|0.16052
06:21:33|0.16052
06:21:34|0.16052
06:21:35|0.16056
06:21:36|0.16056
06:21:37|0.16056
06:21:38|0.16056
06:21:39|0.16056
06:21:40|0.16056
06:21:41|0.16056
06:21:43|0.16042
06:21:44|0.16042
06:21:44|0.16042
06:21:46|0.16042
06:21:47|0.16044
06:21:48|0.16044
06:21:48|0.16044
06:21:50|0.1605
06:21:51|0.16051
06:21:52|0.16042
06:21:53|0.16042
06:21:55|0.16056
06:21:55|0.16056
06:21:56|0.16056
06:21:58|0.16056
06:21:59|0.16056
06:22:00|0.16056
06:22:00|0.16056
06:22:02|0.16056
06:22:02|0.16056
06:22:03|0.16056
06:22:04|0.16066
06:22:05|0.16072
06:22:07|0.16082
06:22:07|0.16084
06:22:08|0.16081
06:22:10|0.16093
06:22:10|0.16093
06:22:11|0.15934
06:22:13|0.15944
06:22:13|0.15977
06:22:14|0.15962
06:22:15|0.15929
06:22:17|0.15929
06:22:17|0.15958
06:22:18|0.15959
06:22:20|0.15959
06:22:20|0.15972
06:22:21|0.15972
06:22:22|0.15968
06:22:24|0.15973
06:22:25|0.1596
06:22:26|0.15959
06:22:27|0.15972
06:22:27|0.15973
06:22:28|0.15973
06:22:29|0.15973
06:22:31|0.15959
06:22:32|0.15959
06:22:32|0.15968
06:22:34|0.15969
06:22:35|0.15969
06:22:35|0.15953
06:22:37|0.15948
06:22:37|0.15932
06:22:39|0.15925
06:22:40|0.1593
06:22:41|0.15934
06:22:41|0.15934
06:22:44|0.15934
06:22:44|0.15934
06:22:46|0.15933
06:22:46|0.15928
06:22:48|0.15928
06:22:49|0.15946
06:22:50|0.15942
06:22:52|0.15926
06:22:53|0.15926
06:22:53|0.15926
06:22:54|0.15932
06:22:56|0.15899
06:22:57|0.15899
06:22:57|0.15899
06:22:59|0.15899
06:22:59|0.15899
06:23:00|0.15899
06:23:01|0.15934
06:23:02|0.15925
06:23:04|0.15937
06:23:05|0.15949
06:23:06|0.15946
06:23:06|0.15945
06:23:08|0.15945
06:23:08|0.15945
06:23:09|0.1596
06:23:11|0.15948
06:23:12|0.15964
06:23:13|0.15957
06:23:13|0.15964
06:23:14|0.15965
06:23:16|0.15965
06:23:16|0.15965
06:23:17|0.15965
06:23:19|0.15965
06:23:20|0.15961
06:23:21|0.15959
06:23:21|0.15959
06:23:23|0.15963
06:23:24|0.15965
06:23:25|0.15965
06:23:25|0.1597
06:23:27|0.15965
06:23:28|0.15973
06:23:28|0.15973
06:23:30|0.15972
06:23:31|0.15972
06:23:31|0.15973
06:23:33|0.15977
06:23:33|0.15975
06:23:34|0.15979
06:23:36|0.1598
06:23:37|0.15985
06:23:37|0.15981
06:23:38|0.15981
06:23:40|0.15985
06:23:40|0.15989
06:23:42|0.15975
06:23:42|0.15999
06:23:44|0.1598
06:23:45|0.15981
06:23:47|0.15989
06:23:48|0.15989
06:23:49|0.16003
06:23:50|0.16002
06:23:51|0.16007
06:23:52|0.16007
06:23:53|0.16007
06:23:54|0.16009
06:23:55|0.16009
06:23:56|0.16002
06:23:57|0.16004
06:23:58|0.16
06:23:59|0.16016
06:24:00|0.16017
06:24:01|0.16018
06:24:02|0.16022
06:24:04|0.16027
06:24:04|0.16021
06:24:06|0.16028
06:24:06|0.16028
06:24:07|0.16026
06:24:09|0.16017
06:24:09|0.16017
06:24:10|0.16013
06:24:11|0.16013
06:24:12|0.16013
06:24:14|0.16011
06:24:15|0.16019
06:24:16|0.16027
06:24:17|0.1603
06:24:18|0.16032
06:24:19|0.1603
06:24:20|0.16027
06:24:21|0.16027
06:24:22|0.16027
06:24:23|0.1602
06:24:24|0.1602
06:24:25|0.16027
06:24:26|0.16027
06:24:27|0.16027
06:24:28|0.16027
06:24:29|0.1603
06:24:30|0.1603
06:24:31|0.1603
06:24:32|0.1603
06:24:33|0.16031
06:24:34|0.16031
06:24:35|0.16031
06:24:36|0.16031
06:24:37|0.16025
06:24:38|0.16031
06:24:39|0.1602
06:24:40|0.16027
06:24:41|0.16027
06:24:42|0.16027
06:24:43|0.16027
06:24:44|0.16027
06:24:46|0.16027
06:24:47|0.16027
06:24:47|0.16027
06:24:49|0.16026
06:24:50|0.16018
06:24:50|0.16018
06:24:52|0.16018
06:24:53|0.16007
06:24:54|0.16007
06:24:55|0.16018
06:24:56|0.16018
06:24:58|0.16018
06:24:58|0.16018
06:25:00|0.16018
06:25:01|0.16017
06:25:01|0.16017
06:25:02|0.16013
06:25:04|0.16005
06:25:05|0.16
06:25:06|0.16005
06:25:07|0.16016
06:25:08|0.16016
06:25:10|0.16016
06:25:10|0.16016
06:25:11|0.16016
06:25:12|0.16016
06:25:13|0.16016
06:25:15|0.1602
06:25:16|0.16025
06:25:16|0.16025
06:25:18|0.16025
06:25:19|0.16018
06:25:20|0.16018
06:25:20|0.16018
06:25:21|0.16018
06:25:23|0.16018
06:25:24|0.16018
06:25:25|0.16018
06:25:26|0.16018
06:25:26|0.16017
06:25:28|0.16018
06:25:28|0.16018
06:25:30|0.16021
06:25:31|0.16021
06:25:32|0.16021
06:25:33|0.16021
06:25:34|0.16021
06:25:35|0.16034
06:25:36|0.16034
06:25:37|0.16034
06:25:38|0.16035
06:25:39|0.16035
06:25:40|0.16035
06:25:41|0.16035
06:25:43|0.16035
06:25:43|0.16035
06:25:44|0.16038
06:25:45|0.16042
06:25:47|0.16042
06:25:48|0.16042
06:25:49|0.16042
06:25:51|0.16042
06:25:52|0.16051
06:25:52|0.16051
06:25:53|0.16053
06:25:55|0.16053
06:25:56|0.1605
06:25:56|0.16045
06:25:57|0.16045
06:25:58|0.16045
06:25:59|0.16045
06:26:01|0.16045
06:26:01|0.16045
06:26:02|0.16045
06:26:03|0.16027
06:26:05|0.16031
06:26:05|0.16031
06:26:06|0.1603
06:26:08|0.1603
06:26:09|0.16031
06:26:09|0.16044
06:26:11|0.16044
06:26:12|0.16047
06:26:12|0.16058
06:26:14|0.16065
06:26:15|0.16065
06:26:16|0.16065
06:26:18|0.16057
06:26:19|0.16045
06:26:19|0.16045
06:26:20|0.16045
06:26:21|0.16045
06:26:22|0.16042
06:26:24|0.16049
06:26:24|0.16049
06:26:25|0.16042
06:26:26|0.16042
06:26:28|0.16062
06:26:28|0.16062
06:26:30|0.16062
06:26:31|0.16062
06:26:32|0.16068
06:26:33|0.16069
06:26:34|0.1606
06:26:34|0.16053
06:26:36|0.16043
06:26:36|0.16049
06:26:38|0.16034
06:26:39|0.16035
06:26:39|0.16035
06:26:42|0.16046
06:26:42|0.16046
06:26:43|0.16046
06:26:44|0.16046
06:26:45|0.16069
06:26:46|0.16069
06:26:48|0.16059
06:26:50|0.16048
06:26:51|0.16048
06:26:51|0.16043
06:26:53|0.16043
06:26:54|0.16045
06:26:55|0.16045
06:26:56|0.16061
06:26:57|0.16061
06:26:58|0.16061
06:26:59|0.16061
06:26:59|0.16061
06:27:01|0.16081
06:27:01|0.16081
06:27:03|0.16075
06:27:04|0.16075
06:27:05|0.16073
06:27:06|0.16073
06:27:07|0.16073
06:27:08|0.16073
06:27:09|0.1608
06:27:10|0.16083
06:27:11|0.16083
06:27:12|0.16083
06:27:13|0.16082
06:27:14|0.16079
06:27:15|0.16062
06:27:16|0.16079
06:27:18|0.16079
06:27:19|0.16079
06:27:19|0.16079
06:27:21|0.16079
06:27:21|0.16079
06:27:22|0.16079
06:27:24|0.16079
06:27:25|0.16079
06:27:26|0.16082
06:27:26|0.16073
06:27:27|0.16079
06:27:28|0.16093
06:27:29|0.161
06:27:30|0.16096
06:27:32|0.16096
06:27:32|0.16103
06:27:33|0.16106
06:27:34|0.16105
06:27:35|0.16105
06:27:36|0.16103
06:27:37|0.16109
06:27:39|0.16109
06:27:39|0.16109
06:27:40|0.16109
06:27:41|0.1611
06:27:42|0.1611
06:27:43|0.1611
06:27:44|0.16113
06:27:46|0.16115
06:27:46|0.16115
06:27:48|0.16142
06:27:50|0.16158
06:27:50|0.16142
06:27:52|0.16132
06:27:52|0.16161
06:27:54|0.1619
06:27:55|0.16187
06:27:55|0.16176
06:27:56|0.16174
06:27:58|0.16204
06:27:58|0.16198
06:28:00|0.16205
06:28:01|0.16203
06:28:02|0.16206
06:28:03|0.162
06:28:04|0.16207
06:28:06|0.16198
06:28:07|0.16229
06:28:07|0.16213
06:28:09|0.16203
06:28:10|0.16198
06:28:10|0.16205
06:28:12|0.16203
06:28:13|0.16197
06:28:14|0.16224
06:28:14|0.16182
06:28:15|0.16178
06:28:17|0.16171
06:28:18|0.1614
06:28:19|0.1615
06:28:20|0.16148
06:28:21|0.16154
06:28:23|0.16174
06:28:23|0.162
06:28:24|0.16202
06:28:25|0.16203
06:28:26|0.16221
06:28:27|0.1621
06:28:28|0.16218
06:28:29|0.16218
06:28:30|0.16207
06:28:31|0.16197
06:28:32|0.16189
06:28:34|0.16176
06:28:35|0.16191
06:28:35|0.16192
06:28:37|0.16186
06:28:37|0.16208
06:28:38|0.16207
06:28:39|0.16219
06:28:41|0.16219
06:28:41|0.16223
06:28:42|0.16226
06:28:43|0.16226
06:28:44|0.16211
06:28:45|0.16217
06:28:47|0.16217
06:28:47|0.16239
06:28:50|0.16239
06:28:51|0.16233
06:28:52|0.16227
06:28:53|0.16206
06:28:54|0.16202
06:28:55|0.16192
06:28:56|0.16208
06:28:57|0.1622
06:28:57|0.16221
06:28:59|0.16227
06:29:00|0.16234
06:29:01|0.16256
06:29:02|0.16272
06:29:03|0.16245
06:29:04|0.16207
06:29:05|0.16192
06:29:06|0.16222
06:29:07|0.16225
06:29:08|0.1626
06:29:09|0.16262
06:29:10|0.16235
06:29:11|0.1626
06:29:12|0.16244
06:29:13|0.16263
06:29:14|0.1625
06:29:15|0.16252
06:29:17|0.16254
06:29:18|0.16228
06:29:18|0.16238
06:29:19|0.16246
06:29:20|0.16255
06:29:22|0.16256
06:29:23|0.16238
06:29:24|0.16251
06:29:26|0.16228
06:29:27|0.16238
06:29:28|0.16241
06:29:28|0.16235
06:29:29|0.16231
06:29:30|0.16232
06:29:31|0.16244
06:29:32|0.16262
06:29:33|0.16254
06:29:34|0.16267
06:29:35|0.16273
06:29:36|0.16276
06:29:37|0.16266
06:29:39|0.16242
06:29:39|0.16224
06:29:40|0.16238
06:29:41|0.16238
06:29:42|0.16253
06:29:43|0.16235
06:29:44|0.16213
06:29:45|0.16245
06:29:46|0.16258
06:29:47|0.16251
06:29:48|0.16273
06:29:50|0.16257
06:29:52|0.16266
06:29:52|0.16267
06:29:54|0.16268
06:29:54|0.16261
06:29:56|0.16257
06:29:57|0.16243
06:29:58|0.16244
06:30:00|0.16244
06:30:00|0.16244
06:30:02|0.16242
06:30:03|0.16226
06:30:04|0.16225
06:30:05|0.16219
06:30:05|0.16222
06:30:06|0.16232
06:30:08|0.16247
06:30:08|0.16239
06:30:09|0.16248
06:30:10|0.16238
06:30:11|0.16247
06:30:13|0.16232
06:30:13|0.16221
06:30:14|0.16235
06:30:15|0.16235
06:30:17|0.16237
06:30:17|0.16231
06:30:19|0.16225
06:30:20|0.16225
06:30:21|0.16217
06:30:21|0.16223
06:30:23|0.16228
06:30:24|0.1623
06:30:25|0.16225
06:30:26|0.16234
06:30:27|0.16226
06:30:28|0.16225
06:30:30|0.16226
06:30:30|0.16234
06:30:32|0.16233
06:30:33|0.16235
06:30:34|0.16233
06:30:34|0.16226
06:30:36|0.16226
06:30:36|0.16228
06:30:37|0.16228
06:30:39|0.16228
06:30:39|0.16231
06:30:40|0.16232
06:30:42|0.16232
06:30:42|0.16236
06:30:43|0.16237
06:30:45|0.16242
06:30:45|0.16242
06:30:46|0.16237
06:30:47|0.16237
06:30:48|0.16237
06:30:49|0.16238
06:30:51|0.16238
06:30:53|0.16238
06:30:54|0.16244
06:30:54|0.16244
06:30:56|0.16247
06:30:57|0.1625
06:30:58|0.16252
06:30:59|0.16257
06:30:59|0.16246
06:31:01|0.16235
06:31:03|0.1623
06:31:04|0.16249
06:31:04|0.16235
06:31:06|0.16237
06:31:06|0.16255
06:31:07|0.16257
06:31:08|0.16257
06:31:10|0.16255
06:31:10|0.16253
06:31:12|0.16252
06:31:13|0.16252
06:31:14|0.16252
06:31:14|0.16259
06:31:15|0.16259
06:31:16|0.16258
06:31:18|0.16258
06:31:18|0.16267
06:31:19|0.16266
06:31:21|0.16266
06:31:21|0.16266
06:31:22|0.16259
06:31:23|0.16262
06:31:25|0.16262
06:31:26|0.16262
06:31:26|0.16267
06:31:28|0.16275
06:31:28|0.16271
06:31:29|0.16263
06:31:31|0.16263
06:31:31|0.16263
06:31:32|0.16263
06:31:33|0.16261
06:31:35|0.16272
06:31:35|0.16272
06:31:36|0.16261
06:31:38|0.16255
06:31:38|0.16255
06:31:39|0.16255
06:31:40|0.16258
06:31:42|0.16246
06:31:43|0.16229
06:31:43|0.16236
06:31:44|0.16225
06:31:45|0.16221
06:31:46|0.16211
06:31:47|0.16224
06:31:48|0.16219
06:31:49|0.16209
06:31:50|0.16209
06:31:53|0.16212
06:31:53|0.16222
06:31:55|0.16225
06:31:55|0.16225
06:31:57|0.16236
06:31:58|0.16234
06:31:58|0.16223
06:32:00|0.16222
06:32:01|0.16224
06:32:02|0.16233
06:32:03|0.16267
06:32:04|0.16269
06:32:04|0.16269
06:32:06|0.16261
06:32:06|0.16253
06:32:07|0.16263
06:32:08|0.16267
06:32:10|0.16267
06:32:11|0.16267
06:32:11|0.16269
06:32:13|0.16269
06:32:14|0.16267
06:32:14|0.16261
06:32:16|0.16259
06:32:17|0.16266
06:32:18|0.16267
06:32:19|0.16261
06:32:20|0.16257
06:32:21|0.16257
06:32:22|0.16252
06:32:23|0.16233
06:32:24|0.16231
06:32:25|0.1623
06:32:26|0.16237
06:32:27|0.16244
06:32:28|0.16244
06:32:29|0.16244
06:32:30|0.16245
06:32:31|0.16249
06:32:32|0.16249
06:32:33|0.16235
06:32:34|0.16228
06:32:35|0.16228
06:32:36|0.16229
06:32:37|0.16229
06:32:38|0.1623
06:32:39|0.1623
06:32:40|0.1624
06:32:42|0.1624
06:32:42|0.16237
06:32:43|0.16232
06:32:45|0.16233
06:32:45|0.16233
06:32:46|0.16218
06:32:47|0.16217
06:32:49|0.16217
06:32:49|0.16218
06:32:50|0.16229
06:32:51|0.16233
06:32:53|0.16262
06:32:54|0.16264
06:32:56|0.16254
06:32:56|0.16253
06:32:57|0.16252
06:32:59|0.1625
06:33:00|0.16262
06:33:02|0.16255
06:33:02|0.16266
06:33:04|0.16271
06:33:04|0.16257
06:33:05|0.16258
06:33:07|0.16257
06:33:07|0.16233
06:33:09|0.16231
06:33:09|0.16232
06:33:11|0.16238
06:33:12|0.16253
06:33:12|0.1625
06:33:14|0.16252
06:33:14|0.16252
06:33:15|0.16252
06:33:16|0.16252
06:33:17|0.16253
06:33:18|0.16239
06:33:19|0.16237
06:33:20|0.1623
06:33:21|0.16232
06:33:22|0.16233
06:33:24|0.16237
06:33:24|0.16237
06:33:25|0.16237
06:33:27|0.16237
06:33:27|0.16237
06:33:28|0.16237
06:33:30|0.16232
06:33:30|0.16245
06:33:31|0.16243
06:33:32|0.16247
06:33:33|0.16246
06:33:34|0.16246
06:33:35|0.16252
06:33:36|0.16252
06:33:38|0.16259
06:33:39|0.16255
06:33:40|0.16255
06:33:41|0.16253
06:33:42|0.16259
06:33:43|0.16255
06:33:44|0.16255
06:33:45|0.16263
06:33:46|0.16263
06:33:47|0.16255
06:33:48|0.16255
06:33:49|0.16255
06:33:50|0.16246
06:33:51|0.16252
06:33:52|0.16264
06:33:54|0.16264
06:33:55|0.16255
06:33:57|0.16255
06:33:57|0.16255
06:33:59|0.16255
06:33:59|0.16255
06:34:00|0.16255
06:34:01|0.1625
06:34:02|0.16244
06:34:04|0.16244
06:34:05|0.16239
06:34:05|0.16239
06:34:06|0.16239
06:34:07|0.16251
06:34:09|0.16251
06:34:09|0.1625
06:34:11|0.16264
06:34:11|0.16271
06:34:12|0.16268
06:34:14|0.16264
06:34:15|0.16268
06:34:16|0.16276
06:34:17|0.16271
06:34:18|0.16273
06:34:19|0.16262
06:34:19|0.16253
06:34:20|0.16243
06:34:21|0.1624
06:34:22|0.1624
06:34:24|0.16252
06:34:25|0.16261
06:34:26|0.16261
06:34:27|0.16261
06:34:28|0.16261
06:34:29|0.16256
06:34:30|0.16256
06:34:31|0.16251
06:34:32|0.16263
06:34:34|0.16253
06:34:34|0.16252
06:34:35|0.16248
06:34:36|0.16245
06:34:37|0.16245
06:34:39|0.16252
06:34:40|0.16254
06:34:40|0.1626
06:34:42|0.1626
06:34:42|0.1626
06:34:43|0.16245
06:34:45|0.1624
06:34:45|0.1624
06:34:46|0.16237
06:34:47|0.16237
06:34:48|0.1625
06:34:49|0.16235
06:34:51|0.16235
06:34:51|0.16235
06:34:52|0.16235
06:34:53|0.16235
06:34:55|0.1624
06:34:56|0.1624
06:34:58|0.16247
06:34:59|0.16247
06:35:00|0.16247
06:35:00|0.16247
06:35:02|0.16255
06:35:02|0.16255
06:35:03|0.16255
06:35:04|0.16255
06:35:06|0.16274
06:35:07|0.16258
06:35:08|0.16263
06:35:10|0.16263
06:35:11|0.16263
06:35:11|0.16263
06:35:13|0.16263
06:35:13|0.16263
06:35:14|0.16263
06:35:15|0.16263
06:35:17|0.16254
06:35:17|0.16254
06:35:18|0.16254
06:35:19|0.16255
06:35:21|0.16252
06:35:22|0.16247
06:35:22|0.16245
06:35:24|0.16245
06:35:25|0.16245
06:35:25|0.16245
06:35:27|0.16235
06:35:27|0.16238
06:35:29|0.16238
06:35:29|0.16249
06:35:31|0.16249
06:35:32|0.1625
06:35:32|0.16256
06:35:34|0.16256
06:35:35|0.16255
06:35:36|0.16255
06:35:37|0.16245
06:35:38|0.16238
06:35:39|0.16249
06:35:40|0.16253
06:35:41|0.16253
06:35:42|0.16249
06:35:43|0.16249
06:35:44|0.1625
06:35:45|0.16251
06:35:46|0.16251
06:35:47|0.16251
06:35:48|0.16251
06:35:49|0.16255
06:35:50|0.16248
06:35:51|0.16248
06:35:52|0.16248
06:35:53|0.16248
06:35:54|0.16258
06:35:55|0.16252
06:35:57|0.16252
06:35:59|0.16252
06:36:00|0.16253
06:36:00|0.16253
06:36:01|0.16253
06:36:03|0.16253
06:36:03|0.16253
06:36:05|0.16242
06:36:06|0.16263
06:36:07|0.1627
06:36:08|0.16264
06:36:10|0.16264
06:36:10|0.16271
06:36:11|0.16271
06:36:12|0.16271
06:36:13|0.16275
06:36:14|0.16275
06:36:15|0.16268
06:36:16|0.16268
06:36:17|0.16282
06:36:18|0.16272
06:36:19|0.16272
06:36:20|0.16272
06:36:22|0.16272
06:36:24|0.16272
06:36:25|0.16272
06:36:25|0.16272
06:36:26|0.16278
06:36:27|0.16287
06:36:28|0.16276
06:36:29|0.16276
06:36:30|0.16276
06:36:31|0.16276
06:36:33|0.16276
06:36:33|0.16268
06:36:34|0.16268
06:36:36|0.16267
06:36:36|0.16274
06:36:37|0.16274
06:36:38|0.1628
06:36:39|0.1628
06:36:41|0.1628
06:36:41|0.16266
06:36:42|0.16266
06:36:43|0.16266
06:36:44|0.16266
06:36:45|0.16266
06:36:47|0.16266
06:36:47|0.16266
06:36:48|0.16266
06:36:50|0.16275
06:36:50|0.16275
06:36:52|0.16279
06:36:53|0.1628
06:36:54|0.16279
06:36:54|0.16278
06:36:56|0.16275
06:36:58|0.16275
06:36:59|0.16275
06:37:00|0.16275
06:37:01|0.16287
06:37:01|0.16287
06:37:03|0.16287
06:37:04|0.1628
06:37:05|0.1628
06:37:06|0.1628
06:37:07|0.16275
06:37:09|0.16275
06:37:10|0.16275
06:37:11|0.16261
06:37:12|0.1626
06:37:13|0.16266
06:37:14|0.16266
06:37:15|0.16266
06:37:16|0.16266
06:37:17|0.16266
06:37:18|0.16273
06:37:19|0.16273
06:37:20|0.16273
06:37:21|0.16273
06:37:22|0.16273
06:37:23|0.16273
06:37:24|0.16273
06:37:25|0.16265
06:37:26|0.16263
06:37:27|0.16263
06:37:28|0.16258
06:37:29|0.16269
06:37:30|0.16269
06:37:31|0.16269
06:37:32|0.16269
06:37:33|0.1625
06:37:34|0.16217
06:37:35|0.16225
06:37:36|0.16223
06:37:37|0.16223
06:37:38|0.1625
06:37:39|0.16251
06:37:40|0.16253
06:37:41|0.1622
06:37:42|0.1622
06:37:43|0.1622
06:37:44|0.16229
06:37:45|0.16227
06:37:46|0.16231
06:37:47|0.16229
06:37:48|0.16229
06:37:49|0.16229
06:37:50|0.16229
06:37:51|0.16223
06:37:52|0.16221
06:37:53|0.16229
06:37:54|0.16229
06:37:55|0.16229
06:37:56|0.16229
06:37:57|0.16215
06:37:58|0.16215
06:38:00|0.16226
06:38:00|0.16215
06:38:02|0.16215
06:38:03|0.16219
06:38:05|0.16202
06:38:06|0.16201
06:38:07|0.16201
06:38:08|0.16204
06:38:09|0.16204
06:38:09|0.162
06:38:10|0.16204
06:38:11|0.16204
06:38:12|0.16208
06:38:14|0.1621
06:38:15|0.1621
06:38:16|0.1621
06:38:17|0.1621
06:38:18|0.1621
06:38:18|0.16208
06:38:19|0.16208
06:38:21|0.16215
06:38:21|0.16215
06:38:22|0.16215
06:38:23|0.1621
06:38:25|0.16207
06:38:26|0.16213
06:38:27|0.16207
06:38:28|0.1625
06:38:28|0.16251
06:38:29|0.16244
06:38:31|0.16255
06:38:32|0.16255
06:38:33|0.16256
06:38:34|0.16255
06:38:35|0.16265
06:38:36|0.16265
06:38:37|0.16271
06:38:37|0.16272
06:38:39|0.1628
06:38:39|0.1628
06:38:41|0.1628
06:38:42|0.1628
06:38:43|0.1628
06:38:44|0.16274
06:38:45|0.16263
06:38:45|0.16269
06:38:47|0.16266
06:38:48|0.16271
06:38:49|0.1627
06:38:50|0.1627
06:38:51|0.16266
06:38:52|0.16266
06:38:53|0.16279
06:38:54|0.16279
06:38:55|0.16263
06:38:56|0.16263
06:38:57|0.16263
06:38:58|0.16263
06:39:00|0.16263
06:39:00|0.16263
06:39:02|0.16262
06:39:02|0.16267
06:39:03|0.16263
06:39:04|0.16263
06:39:05|0.16263
06:39:06|0.16256
06:39:08|0.16256
06:39:08|0.16263
06:39:09|0.16265
06:39:10|0.16262
06:39:12|0.16271
06:39:13|0.16271
06:39:13|0.1627
06:39:15|0.16272
06:39:17|0.16264
06:39:18|0.16265
06:39:19|0.16269
06:39:19|0.16269
06:39:21|0.16258
06:39:22|0.16266
06:39:23|0.16266
06:39:24|0.16266
06:39:25|0.16266
06:39:26|0.16266
06:39:26|0.16266
06:39:27|0.16266
06:39:29|0.16266
06:39:29|0.16267
06:39:31|0.16267
06:39:31|0.16268
06:39:33|0.16268
06:39:34|0.16268
06:39:34|0.16268
06:39:36|0.16268
06:39:37|0.16271
06:39:38|0.16279
06:39:39|0.16283
06:39:40|0.16283
06:39:41|0.16274
06:39:42|0.16272
06:39:42|0.16271
06:39:43|0.16273
06:39:44|0.16273
06:39:46|0.16273
06:39:47|0.16273
06:39:48|0.16266
06:39:49|0.16266
06:39:50|0.16266
06:39:51|0.16266
06:39:52|0.16271
06:39:53|0.16266
06:39:54|0.16266
06:39:55|0.16266
06:39:56|0.16271
06:39:57|0.16271
06:39:58|0.16271
06:39:59|0.16273
06:40:00|0.16266
06:40:02|0.16276
06:40:03|0.16276
06:40:04|0.16278
06:40:05|0.1627
06:40:06|0.16277
06:40:07|0.16271
06:40:07|0.16266
06:40:08|0.16265
06:40:10|0.16265
06:40:10|0.16265
06:40:12|0.16265
06:40:13|0.16266
06:40:14|0.16266
06:40:15|0.16264
06:40:16|0.16256
06:40:17|0.16252
06:40:18|0.16252
06:40:20|0.16252
06:40:20|0.16252
06:40:21|0.1625
06:40:22|0.1625
06:40:23|0.1625
06:40:24|0.16245
06:40:25|0.16245
06:40:26|0.16245
06:40:27|0.16246
06:40:28|0.16246
06:40:29|0.16246
06:40:30|0.1625
06:40:31|0.16251
06:40:32|0.16254
06:40:33|0.16248
06:40:34|0.1624
06:40:35|0.16259
06:40:36|0.16259
06:40:37|0.16259
06:40:38|0.16259
06:40:39|0.16259
06:40:40|0.16259
06:40:41|0.16259
06:40:42|0.16259
06:40:44|0.16275
06:40:44|0.16275
06:40:46|0.16255
06:40:46|0.16255
06:40:47|0.16255
06:40:48|0.16255
06:40:50|0.16255
06:40:50|0.16255
06:40:51|0.16255
06:40:52|0.16255
06:40:53|0.16255
06:40:55|0.16255
06:40:55|0.16263
06:40:56|0.16263
06:40:58|0.16263
06:40:58|0.16262
06:40:59|0.16262
06:41:00|0.16258
06:41:02|0.16258
06:41:04|0.16261
06:41:04|0.16265
06:41:05|0.16265
06:41:06|0.16267
06:41:08|0.16267
06:41:08|0.16266
06:41:10|0.16266
06:41:11|0.16266
06:41:12|0.16266
06:41:13|0.16266
06:41:13|0.16266
06:41:14|0.16266
06:41:16|0.16266
06:41:17|0.16266
06:41:18|0.16267
06:41:19|0.16267
06:41:20|0.16264
06:41:21|0.16264
06:41:22|0.16256
06:41:23|0.16256
06:41:24|0.16256
06:41:25|0.16256
06:41:27|0.16256
06:41:28|0.16256
06:41:29|0.16256
06:41:30|0.16255
06:41:31|0.16258
06:41:32|0.16258
06:41:33|0.16259
06:41:34|0.16259
06:41:35|0.16259
06:41:36|0.16259
06:41:37|0.16253
06:41:38|0.16253
06:41:39|0.16253
06:41:40|0.16253
06:41:41|0.16251
06:41:42|0.16257
06:41:43|0.16257
06:41:44|0.16271
06:41:45|0.16272
06:41:46|0.16282
06:41:47|0.16273
06:41:48|0.16271
06:41:49|0.16266
06:41:50|0.16266
06:41:51|0.16271
06:41:52|0.16266
06:41:53|0.16266
06:41:55|0.16266
06:41:55|0.16266
06:41:56|0.16266
06:41:57|0.16266
06:41:58|0.16266
06:41:59|0.16266
06:42:01|0.16266
06:42:01|0.16266
06:42:03|0.16267
06:42:04|0.16267
06:42:06|0.16267
06:42:07|0.16267
06:42:08|0.16273
06:42:08|0.16273
06:42:10|0.16273
06:42:11|0.16273
06:42:13|0.16273
06:42:13|0.1627
06:42:14|0.1627
06:42:16|0.16275
06:42:17|0.16276
06:42:18|0.16275
06:42:19|0.16265
06:42:20|0.16265
06:42:22|0.16265
06:42:22|0.16265
06:42:23|0.16265
06:42:24|0.16265
06:42:25|0.16265
06:42:27|0.16256
06:42:27|0.16256
06:42:28|0.16256
06:42:30|0.16256
06:42:31|0.16251
06:42:31|0.16251
06:42:32|0.16257
06:42:33|0.16256
06:42:34|0.16256
06:42:35|0.16256
06:42:36|0.16256
06:42:37|0.1626
06:42:39|0.16268
06:42:40|0.16268
06:42:40|0.16268
06:42:41|0.16268
06:42:42|0.16266
06:42:43|0.16266
06:42:44|0.1626
06:42:45|0.1626
06:42:46|0.1626
06:42:47|0.1626
06:42:48|0.1626
06:42:49|0.16258
06:42:50|0.1626
06:42:51|0.16252
06:42:52|0.16252
06:42:53|0.16252
06:42:54|0.16256
06:42:56|0.1626
06:42:56|0.1626
06:42:57|0.1626
06:42:58|0.16256
06:42:59|0.16256
06:43:00|0.16258
06:43:01|0.16258
06:43:03|0.16258
06:43:04|0.16258
06:43:06|0.16258
06:43:06|0.16258
06:43:08|0.16253
06:43:08|0.16253
06:43:10|0.16251
06:43:11|0.16251
06:43:11|0.16251
06:43:13|0.16251
06:43:14|0.16251
06:43:15|0.16266
06:43:15|0.16266
06:43:16|0.16266
06:43:18|0.16261
06:43:19|0.16257
06:43:20|0.16257
06:43:21|0.16257
06:43:22|0.16263
06:43:24|0.16263
06:43:25|0.16263
06:43:25|0.16263
06:43:27|0.16263
06:43:27|0.16277
06:43:29|0.16271
06:43:29|0.16262
06:43:31|0.16264
06:43:32|0.16264
06:43:33|0.16264
06:43:35|0.16271
06:43:35|0.16265
06:43:36|0.1627
06:43:37|0.1627
06:43:38|0.16265
06:43:39|0.16269
06:43:40|0.16259
06:43:41|0.16259
06:43:42|0.16259
06:43:43|0.16259
06:43:45|0.16268
06:43:45|0.16268
06:43:47|0.16262
06:43:47|0.16264
06:43:48|0.16265
06:43:49|0.16265
06:43:50|0.16265
06:43:51|0.16265
06:43:52|0.16265
06:43:53|0.16265
06:43:54|0.16265
06:43:55|0.16265
06:43:56|0.16265
06:43:57|0.16265
06:43:58|0.16262
06:43:59|0.16262
06:44:00|0.16262
06:44:01|0.16262
06:44:02|0.16265
06:44:04|0.16267
06:44:05|0.16267
06:44:06|0.16267
06:44:07|0.16267
06:44:08|0.16264
06:44:09|0.16266
06:44:10|0.16266
06:44:11|0.16262
06:44:13|0.16262
06:44:13|0.16264
06:44:14|0.1626
06:44:16|0.16252
06:44:17|0.16254
06:44:18|0.1625
06:44:19|0.16251
06:44:20|0.16251
06:44:21|0.1625
06:44:22|0.1625
06:44:24|0.1625
06:44:24|0.16253
06:44:25|0.1625
06:44:27|0.1625
06:44:28|0.16252
06:44:29|0.16251
06:44:30|0.16251
06:44:31|0.16253
06:44:32|0.16253
06:44:33|0.16252
06:44:34|0.16252
06:44:35|0.16252
06:44:36|0.16252
06:44:37|0.16268
06:44:38|0.16279
06:44:39|0.16279
06:44:40|0.16277
06:44:41|0.16275
06:44:42|0.1627
06:44:43|0.16269
06:44:44|0.16268
06:44:45|0.16268
06:44:46|0.16268
06:44:47|0.16268
06:44:48|0.16271
06:44:49|0.16268
06:44:50|0.16268
06:44:51|0.16268
06:44:52|0.16262
06:44:53|0.16267
06:44:54|0.16267
06:44:55|0.16267
06:44:56|0.16267
06:44:57|0.16263
06:44:58|0.16263
06:44:59|0.16263
06:45:00|0.16263
06:45:01|0.16264
06:45:02|0.1626
06:45:03|0.16258
06:45:04|0.16258
06:45:06|0.16258
06:45:07|0.1626
06:45:07|0.16258
06:45:09|0.16258
06:45:10|0.16266
06:45:11|0.16269
06:45:12|0.16271
06:45:13|0.1626
06:45:14|0.1626
06:45:15|0.16265
06:45:16|0.16265
06:45:17|0.16261
06:45:18|0.16264
06:45:19|0.16264
06:45:20|0.16262
06:45:21|0.16262
06:45:22|0.16262
06:45:23|0.16262
06:45:25|0.16262
06:45:25|0.16261
06:45:26|0.16264
06:45:28|0.16264
06:45:28|0.16264
06:45:29|0.16264
06:45:30|0.16264
06:45:31|0.16258
06:45:32|0.16258
06:45:34|0.16258
06:45:34|0.16258
06:45:36|0.16257
06:45:37|0.16264
06:45:37|0.16264
06:45:39|0.16263
06:45:39|0.16263
06:45:41|0.16262
06:45:41|0.16263
06:45:42|0.16263
06:45:43|0.16267
06:45:44|0.16266
06:45:45|0.16264
06:45:46|0.16265
06:45:47|0.16264
06:45:49|0.16264
06:45:49|0.16268
06:45:50|0.16267
06:45:52|0.16273
06:45:52|0.16267
06:45:53|0.16263
06:45:54|0.16263
06:45:55|0.16267
06:45:57|0.16267
06:45:58|0.16267
06:45:59|0.16265
06:46:00|0.16265
06:46:01|0.16265
06:46:01|0.16262
06:46:03|0.16264
06:46:04|0.16269
06:46:04|0.1627
06:46:07|0.16272
06:46:08|0.16267
06:46:09|0.16267
06:46:10|0.16267
06:46:10|0.16266
06:46:11|0.16265
06:46:14|0.16265
06:46:15|0.16265
06:46:16|0.16266
06:46:16|0.16266
06:46:17|0.16265
06:46:19|0.16265
06:46:19|0.16265
06:46:20|0.16261
06:46:22|0.16266
06:46:22|0.16266
06:46:23|0.16253
06:46:24|0.16253
06:46:26|0.16255
06:46:27|0.16276
06:46:28|0.16272
06:46:28|0.1628
06:46:30|0.1628
06:46:31|0.1628
06:46:32|0.1628
06:46:33|0.1628
06:46:33|0.1628
06:46:35|0.16291
06:46:36|0.16291
06:46:37|0.16295
06:46:38|0.16304
06:46:39|0.16299
06:46:40|0.16292
06:46:41|0.16297
06:46:42|0.16287
06:46:43|0.16287
06:46:44|0.16287
06:46:45|0.1628
06:46:46|0.16287
06:46:47|0.16287
06:46:48|0.16286
06:46:49|0.16286
06:46:50|0.16286
06:46:51|0.16283
06:46:52|0.1628
06:46:53|0.16266
06:46:54|0.16269
06:46:55|0.16267
06:46:57|0.16263
06:46:57|0.16257
06:46:58|0.1625
06:46:59|0.16243
06:47:00|0.16252
06:47:01|0.16245
06:47:02|0.16243
06:47:03|0.16247
06:47:04|0.16249
06:47:05|0.16249
06:47:07|0.16251
06:47:08|0.1625
06:47:10|0.1626
06:47:11|0.1626
06:47:12|0.1626
06:47:13|0.1626
06:47:14|0.1626
06:47:14|0.1626
06:47:16|0.1626
06:47:17|0.16265
06:47:17|0.16268
06:47:19|0.16264
06:47:20|0.16261
06:47:20|0.16261
06:47:22|0.16261
06:47:23|0.16261
06:47:24|0.16262
06:47:24|0.16261
06:47:25|0.16261
06:47:27|0.16261
06:47:28|0.16261
06:47:28|0.16261
06:47:30|0.16261
06:47:31|0.16261
06:47:32|0.16261
06:47:33|0.16261
06:47:34|0.1626
06:47:35|0.1626
06:47:36|0.1626
06:47:37|0.1626
06:47:38|0.1626
06:47:39|0.1626
06:47:41|0.1626
06:47:41|0.16263
06:47:43|0.16263
06:47:43|0.16263
06:47:45|0.16263
06:47:45|0.16263
06:47:46|0.1626
06:47:47|0.1626
06:47:48|0.16261
06:47:49|0.16261
06:47:50|0.16261
06:47:51|0.16261
06:47:53|0.16261
06:47:53|0.16288
06:47:54|0.16275
06:47:55|0.16275
06:47:56|0.16282
06:47:57|0.16292
06:47:59|0.16281
06:47:59|0.16279
06:48:00|0.16279
06:48:01|0.16281
06:48:02|0.16288
06:48:03|0.16282
06:48:04|0.16279
06:48:06|0.16279
06:48:07|0.16289
06:48:07|0.16289
06:48:09|0.16282
06:48:10|0.16277
06:48:11|0.16278
06:48:12|0.1628
06:48:13|0.16281
06:48:14|0.16283
06:48:15|0.16276
06:48:16|0.16277
06:48:18|0.16283
06:48:18|0.16283
06:48:20|0.16277
06:48:21|0.16278
06:48:22|0.16277
06:48:22|0.16282
06:48:24|0.16282
06:48:24|0.16277
06:48:26|0.16278
06:48:27|0.16275
06:48:28|0.16275
06:48:29|0.16275
06:48:30|0.16275
06:48:31|0.16279
06:48:32|0.1628
06:48:33|0.16275
06:48:33|0.16276
06:48:35|0.16276
06:48:36|0.16276
06:48:36|0.1628
06:48:38|0.16275
06:48:39|0.16275
06:48:40|0.16278
06:48:41|0.16286
06:48:42|0.16282
06:48:43|0.16281
06:48:44|0.16283
06:48:44|0.1629
06:48:46|0.16278
06:48:46|0.16285
06:48:47|0.16287
06:48:48|0.16286
06:48:50|0.16283
06:48:50|0.16286
06:48:52|0.16287
06:48:53|0.16287
06:48:54|0.16287
06:48:55|0.16287
06:48:56|0.16291
06:48:57|0.16291
06:48:58|0.16291
06:48:58|0.16289
06:49:00|0.16289
06:49:00|0.16289
06:49:02|0.16293
06:49:03|0.16298
06:49:04|0.16284
06:49:05|0.16282
06:49:06|0.16282
06:49:07|0.16285
06:49:08|0.16285
06:49:10|0.16291
06:49:11|0.16282
06:49:12|0.16288
06:49:12|0.16297
06:49:14|0.16293
06:49:15|0.16292
06:49:15|0.16296
06:49:17|0.16308
06:49:19|0.16308
06:49:20|0.163
06:49:21|0.163
06:49:22|0.16299
06:49:23|0.163
06:49:23|0.163
06:49:25|0.16303
06:49:26|0.16309
06:49:27|0.16307
06:49:28|0.16307
06:49:29|0.16307
06:49:30|0.16299
06:49:31|0.16299
06:49:33|0.16297
06:49:34|0.16297
06:49:34|0.16297
06:49:35|0.16299
06:49:37|0.16291
06:49:38|0.16291
06:49:39|0.16291
06:49:40|0.16291
06:49:40|0.16295
06:49:41|0.16295
06:49:43|0.16295
06:49:43|0.16295
06:49:44|0.16295
06:49:46|0.16295
06:49:46|0.16291
06:49:48|0.16291
06:49:49|0.16291
06:49:50|0.16291
06:49:50|0.16291
06:49:52|0.16291
06:49:53|0.16291
06:49:54|0.16291
06:49:55|0.16298
06:49:56|0.16291
06:49:57|0.16291
06:49:58|0.16286
06:49:59|0.16289
06:50:00|0.16289
06:50:01|0.16289
06:50:02|0.16289
06:50:03|0.16289
06:50:04|0.16296
06:50:05|0.16298
06:50:06|0.16291
06:50:07|0.16291
06:50:08|0.16291
06:50:09|0.16289
06:50:11|0.16289
06:50:13|0.16299
06:50:13|0.16291
06:50:15|0.16291
06:50:16|0.16289
06:50:17|0.16289
06:50:17|0.16289
06:50:19|0.16291
06:50:20|0.16291
06:50:20|0.16291
06:50:22|0.16291
06:50:23|0.16298
06:50:24|0.16298
06:50:24|0.1629
06:50:25|0.1629
06:50:27|0.16292
06:50:28|0.16295
06:50:29|0.16295
06:50:30|0.16295
06:50:31|0.16289
06:50:32|0.16289
06:50:33|0.16289
06:50:34|0.16292
06:50:35|0.16292
06:50:36|0.16292
06:50:37|0.16292
06:50:38|0.16292
06:50:39|0.16291
06:50:40|0.16291
06:50:41|0.1629
06:50:42|0.16285
06:50:44|0.16285
06:50:44|0.16294
06:50:46|0.16286
06:50:47|0.16278
06:50:47|0.16278
06:50:49|0.16278
06:50:50|0.16278
06:50:51|0.16287
06:50:51|0.16287
06:50:53|0.16332
06:50:54|0.16325
06:50:55|0.16331
06:50:57|0.1634
06:50:57|0.1634
06:50:58|0.16348
06:50:59|0.16341
06:51:00|0.16341
06:51:01|0.16349
06:51:02|0.16348
06:51:03|0.16347
06:51:05|0.16346
06:51:06|0.16344
06:51:07|0.16352
06:51:08|0.16347
06:51:09|0.16344
06:51:10|0.16348
06:51:12|0.16335
06:51:13|0.16331
06:51:14|0.16336
06:51:16|0.16335
06:51:16|0.16338
06:51:17|0.16338
06:51:18|0.16331
06:51:19|0.16334
06:51:20|0.16334
06:51:22|0.16338
06:51:23|0.16341
06:51:24|0.16338
06:51:25|0.16338
06:51:26|0.16338
06:51:27|0.16338
06:51:28|0.16336
06:51:29|0.16335
06:51:30|0.16338
06:51:31|0.16337
06:51:32|0.1634
06:51:33|0.16344
06:51:35|0.16344
06:51:35|0.16325
06:51:36|0.16325
06:51:37|0.16322
06:51:39|0.16318
06:51:39|0.16312
06:51:40|0.16321
06:51:41|0.16328
06:51:42|0.16319
06:51:43|0.16318
06:51:45|0.16318
06:51:46|0.16326
06:51:47|0.16326
06:51:48|0.16326
06:51:49|0.16317
06:51:50|0.16317
06:51:51|0.16304
06:51:53|0.16311
06:51:53|0.16311
06:51:54|0.16311
06:51:55|0.16311
06:51:56|0.16307
06:51:58|0.16307
06:51:58|0.16307
06:52:00|0.16304
06:52:00|0.16302
06:52:03|0.16302
06:52:04|0.163
06:52:05|0.163
06:52:05|0.16316
06:52:07|0.16316
06:52:08|0.16316
06:52:09|0.16321
06:52:10|0.16325
06:52:11|0.16329
06:52:13|0.16336
06:52:13|0.16336
06:52:14|0.16341
06:52:15|0.16339
06:52:17|0.16339
06:52:18|0.16345
06:52:18|0.1634
06:52:19|0.16343
06:52:20|0.16332
06:52:21|0.1633
06:52:22|0.16335
06:52:24|0.16333
06:52:25|0.16324
06:52:25|0.16324
06:52:26|0.16316
06:52:28|0.16316
06:52:29|0.16315
06:52:30|0.16316
06:52:30|0.16316
06:52:31|0.16316
06:52:33|0.16316
06:52:34|0.1632
06:52:34|0.16316
06:52:35|0.16316
06:52:36|0.16317
06:52:37|0.16317
06:52:39|0.16317
06:52:39|0.16318
06:52:40|0.16318
06:52:41|0.16332
06:52:42|0.16332
06:52:44|0.16331
06:52:44|0.16331
06:52:46|0.16331
06:52:47|0.16334
06:52:48|0.16334
06:52:48|0.16334
06:52:49|0.16334
06:52:50|0.16329
06:52:51|0.1633
06:52:53|0.1633
06:52:54|0.1633
06:52:55|0.1633
06:52:55|0.1633
06:52:56|0.1633
06:52:57|0.16325
06:52:59|0.16326
06:52:59|0.16329
06:53:00|0.16331
06:53:02|0.16331
06:53:03|0.16331
06:53:03|0.16331
06:53:04|0.16329
06:53:06|0.1632
06:53:07|0.16321
06:53:08|0.16321
06:53:09|0.16321
06:53:10|0.16321
06:53:11|0.16311
06:53:12|0.16322
06:53:12|0.16319
06:53:13|0.16319
06:53:16|0.16316
06:53:17|0.16316
06:53:17|0.16315
06:53:18|0.16315
06:53:19|0.16318
06:53:21|0.16318
06:53:21|0.16318
06:53:23|0.16318
06:53:23|0.16318
06:53:24|0.16318
06:53:25|0.16309
06:53:26|0.16309
06:53:28|0.16308
06:53:29|0.16308
06:53:30|0.1631
06:53:31|0.1631
06:53:32|0.1631
06:53:33|0.16312
06:53:33|0.16312
06:53:35|0.16312
06:53:35|0.1631
06:53:37|0.1631
06:53:38|0.1631
06:53:39|0.1631
06:53:40|0.1631
06:53:41|0.16313
06:53:42|0.16313
06:53:43|0.16313
06:53:43|0.16313
06:53:45|0.16313
06:53:46|0.16312
06:53:46|0.16307
06:53:48|0.16307
06:53:49|0.16307
06:53:50|0.16313
06:53:51|0.16313
06:53:52|0.16308
06:53:52|0.16308
06:53:54|0.16308
06:53:55|0.16308
06:53:56|0.16308
06:53:56|0.16308
06:53:58|0.16308
06:53:58|0.16308
06:54:00|0.16314
06:54:01|0.16314
06:54:03|0.16313
06:54:03|0.16311
06:54:04|0.16311
06:54:05|0.16311
06:54:07|0.16318
06:54:07|0.16318
06:54:08|0.16318
06:54:09|0.16318
06:54:11|0.16314
06:54:11|0.16312
06:54:13|0.16318
06:54:14|0.16318
06:54:15|0.16321
06:54:16|0.16314
06:54:17|0.16314
06:54:18|0.16314
06:54:19|0.16318
06:54:21|0.16318
06:54:21|0.16318
06:54:23|0.16317
06:54:23|0.16317
06:54:25|0.16315
06:54:26|0.16312
06:54:27|0.16312
06:54:28|0.16312
06:54:29|0.16316
06:54:30|0.16319
06:54:32|0.16319
06:54:33|0.16313
06:54:33|0.16316
06:54:34|0.16315
06:54:36|0.16315
06:54:37|0.16315
06:54:38|0.16315
06:54:39|0.16315
06:54:40|0.16319
06:54:40|0.16315
06:54:42|0.16315
06:54:43|0.16315
06:54:43|0.16319
06:54:45|0.16316
06:54:45|0.16315
06:54:46|0.16316
06:54:47|0.16316
06:54:49|0.16315
06:54:50|0.16315
06:54:51|0.16316
06:54:51|0.16315
06:54:53|0.16316
06:54:54|0.16316
06:54:55|0.16318
06:54:56|0.16318
06:54:57|0.16318
06:54:58|0.16316
06:54:59|0.16316
06:55:00|0.16318
06:55:01|0.16318
06:55:02|0.16316
06:55:03|0.16318
06:55:04|0.16317
06:55:05|0.16315
06:55:06|0.16316
06:55:07|0.16323
06:55:08|0.16321
06:55:09|0.16315
06:55:10|0.16315
06:55:11|0.16313
06:55:12|0.16313
06:55:13|0.16305
06:55:14|0.16308
06:55:16|0.16308
06:55:16|0.1631
06:55:18|0.1631
06:55:19|0.1631
06:55:21|0.16314
06:55:22|0.16316
06:55:23|0.16316
06:55:24|0.16316
06:55:25|0.16313
06:55:26|0.16313
06:55:28|0.16307
06:55:29|0.16307
06:55:29|0.16308
06:55:31|0.16308
06:55:32|0.16305
06:55:32|0.16307
06:55:34|0.16307
06:55:35|0.16307
06:55:37|0.16307
06:55:37|0.16306
06:55:39|0.16306
06:55:39|0.16306
06:55:41|0.16306
06:55:42|0.16306
06:55:43|0.16306
06:55:43|0.16306
06:55:45|0.16306
06:55:46|0.16306
06:55:47|0.16308
06:55:48|0.16308
06:55:49|0.16308
06:55:50|0.16306
06:55:51|0.16303
06:55:52|0.16302
06:55:53|0.16301
06:55:54|0.16301
06:55:55|0.16302
06:55:56|0.16302
06:55:57|0.16301
06:55:58|0.16301
06:55:59|0.16301
06:56:00|0.16304
06:56:01|0.16305
06:56:02|0.16313
06:56:03|0.16313
06:56:04|0.16313
06:56:05|0.16313
06:56:06|0.1631
06:56:07|0.1631
06:56:08|0.1631
06:56:09|0.1631
06:56:10|0.1631
06:56:12|0.16307
06:56:12|0.16307
06:56:13|0.16307
06:56:14|0.16307
06:56:15|0.16301
06:56:17|0.16301
06:56:18|0.16301
06:56:20|0.16301
06:56:20|0.16301
06:56:22|0.16301
06:56:22|0.16301
06:56:24|0.16301
06:56:25|0.16301
06:56:25|0.16301
06:56:27|0.16301
06:56:27|0.16304
06:56:29|0.16304
06:56:30|0.16304
06:56:30|0.16301
06:56:31|0.16301
06:56:32|0.16301
06:56:33|0.16301
06:56:34|0.16301
06:56:35|0.16301
06:56:37|0.16301
06:56:38|0.16301
06:56:38|0.16301
06:56:40|0.16301
06:56:41|0.16301
06:56:42|0.16303
06:56:43|0.16303
06:56:44|0.16303
06:56:45|0.16303
06:56:46|0.16303
06:56:47|0.16303
06:56:48|0.16303
06:56:49|0.16303
06:56:50|0.16303
06:56:51|0.16303
06:56:52|0.16303
06:56:53|0.16301
06:56:54|0.16301
06:56:55|0.16301
06:56:56|0.16301
06:56:57|0.16301
06:56:58|0.16301
06:56:59|0.16301
06:57:00|0.16301
06:57:02|0.16301
06:57:02|0.1631
06:57:03|0.16306
06:57:04|0.16305
06:57:05|0.16305
06:57:06|0.16305
06:57:07|0.16301
06:57:08|0.16301
06:57:09|0.16301
06:57:10|0.16301
06:57:11|0.16301
06:57:12|0.16301
06:57:13|0.16301
06:57:14|0.16301
06:57:15|0.16301
06:57:18|0.16304
06:57:19|0.16304
06:57:19|0.163
06:57:21|0.163
06:57:22|0.163
06:57:23|0.16304
06:57:24|0.16304
06:57:25|0.16307
06:57:25|0.16307
06:57:26|0.16307
06:57:27|0.16307
06:57:29|0.16307
06:57:29|0.16307
06:57:30|0.16307
06:57:32|0.16307
06:57:33|0.16307
06:57:34|0.16305
06:57:35|0.1631
06:57:36|0.1631
06:57:37|0.16305
06:57:38|0.16305
06:57:39|0.16309
06:57:40|0.16309
06:57:41|0.16309
06:57:41|0.16309
06:57:42|0.16309
06:57:44|0.16309
06:57:45|0.16311
06:57:46|0.16309
06:57:47|0.16307
06:57:48|0.16307
06:57:48|0.16307
06:57:49|0.16307
06:57:50|0.16307
06:57:51|0.16309
06:57:53|0.16312
06:57:54|0.16309
06:57:55|0.16309
06:57:55|0.16309
06:57:57|0.16306
06:57:58|0.16306
06:57:59|0.16306
06:58:00|0.16306
06:58:00|0.16306
06:58:02|0.16306
06:58:03|0.16306
06:58:04|0.16316
06:58:05|0.16316
06:58:06|0.16316
06:58:07|0.16316
06:58:08|0.16316
06:58:09|0.16316
06:58:10|0.16316
06:58:11|0.16323
06:58:12|0.16323
06:58:13|0.16323
06:58:14|0.16323
06:58:15|0.16323
06:58:16|0.16318
06:58:17|0.16318
06:58:19|0.16325
06:58:19|0.1634
06:58:22|0.16343
06:58:22|0.16342
06:58:23|0.16344
06:58:24|0.16344
06:58:26|0.16349
06:58:26|0.16349
06:58:27|0.16355
06:58:28|0.16355
06:58:30|0.16368
06:58:30|0.16363
06:58:32|0.16361
06:58:32|0.1636
06:58:34|0.16361
06:58:34|0.16361
06:58:36|0.16361
06:58:37|0.16361
06:58:38|0.1636
06:58:38|0.16368
06:58:40|0.16376
06:58:40|0.16369
06:58:41|0.16359
06:58:43|0.16362
06:58:44|0.16349
06:58:45|0.16341
06:58:46|0.1634
06:58:47|0.16325
06:58:48|0.16341
06:58:49|0.16341
06:58:50|0.16341
06:58:51|0.16342
06:58:52|0.16342
06:58:53|0.16336
06:58:54|0.1634
06:58:55|0.1634
06:58:56|0.16338
06:58:58|0.16342
06:58:58|0.16342
06:58:59|0.16342
06:59:00|0.16342
06:59:02|0.16329
06:59:03|0.16329
06:59:04|0.16329
06:59:05|0.16329
06:59:06|0.16315
06:59:07|0.16319
06:59:08|0.16319
06:59:09|0.16314
06:59:10|0.16318
06:59:11|0.16318
06:59:12|0.16313
06:59:13|0.16313
06:59:14|0.16313
06:59:15|0.16318
06:59:16|0.16318
06:59:17|0.16317
06:59:18|0.16317
06:59:19|0.16317
06:59:20|0.16317
06:59:22|0.16314
06:59:23|0.16314
06:59:24|0.16313
06:59:25|0.16313
06:59:26|0.16313
06:59:27|0.16313
06:59:28|0.16313
06:59:29|0.1631
06:59:30|0.1631
06:59:31|0.16311
06:59:32|0.16311
06:59:33|0.16315
06:59:34|0.16317
06:59:35|0.16328
06:59:36|0.16318
06:59:38|0.16318
06:59:38|0.16318
06:59:40|0.16321
06:59:40|0.16326
06:59:41|0.16326
06:59:42|0.16326
06:59:43|0.16326
06:59:45|0.16326
06:59:46|0.16326
06:59:46|0.16326
06:59:47|0.1632
06:59:48|0.1632
06:59:49|0.16321
06:59:50|0.1632
06:59:51|0.1632
06:59:52|0.1632
06:59:53|0.1632
06:59:54|0.1632
06:59:56|0.1632
06:59:56|0.1632
06:59:57|0.1632
06:59:58|0.16325
06:59:59|0.16325
07:00:00|0.16325
07:00:02|0.16325
07:00:02|0.16325
07:00:04|0.16325
07:00:05|0.16325
07:00:07|0.16325
07:00:07|0.16314
07:00:08|0.16308
07:00:09|0.16307
07:00:10|0.16304
07:00:12|0.16317
07:00:12|0.16324
07:00:13|0.16324
07:00:14|0.16324
07:00:15|0.16317
07:00:16|0.16322
07:00:18|0.16319
07:00:18|0.16321
07:00:19|0.16306
07:00:21|0.16306
07:00:22|0.16315
07:00:23|0.16315
07:00:24|0.16319
07:00:25|0.1632
07:00:26|0.1632
07:00:27|0.1632
07:00:28|0.16323
07:00:29|0.16323
07:00:30|0.16323
07:00:32|0.1632
07:00:33|0.16317
07:00:34|0.16317
07:00:35|0.16313
07:00:36|0.16313
07:00:37|0.16307
07:00:38|0.16325
07:00:39|0.16325
07:00:40|0.16323
07:00:41|0.16323
07:00:42|0.16321
07:00:43|0.16325
07:00:45|0.16325
07:00:45|0.16325
07:00:47|0.16328
07:00:48|0.16328
07:00:48|0.16328
07:00:49|0.16328
07:00:51|0.16336
07:00:51|0.16339
07:00:52|0.16339
07:00:54|0.16362
07:00:54|0.1635
07:00:55|0.16345
07:00:56|0.16353
07:00:57|0.16338
07:00:58|0.16339
07:00:59|0.16335
07:01:00|0.16335
07:01:02|0.16327
07:01:02|0.16325
07:01:04|0.16325
07:01:05|0.16326
07:01:06|0.1632
07:01:07|0.16319
07:01:07|0.16319
07:01:09|0.16319
07:01:10|0.16319
07:01:11|0.16317
07:01:12|0.16305
07:01:13|0.16305
07:01:14|0.16315
07:01:15|0.16315
07:01:16|0.16307
07:01:17|0.16307
07:01:18|0.16307
07:01:19|0.16307
07:01:20|0.16307
07:01:21|0.16307
07:01:23|0.1632
07:01:24|0.1632
07:01:25|0.1632
07:01:26|0.1632
07:01:27|0.16328
07:01:28|0.16332
07:01:29|0.16332
07:01:30|0.16315
07:01:31|0.16318
07:01:32|0.16319
07:01:33|0.16319
07:01:34|0.16319
07:01:35|0.16305
07:01:36|0.16306
07:01:37|0.16306
07:01:38|0.16306
07:01:40|0.16306
07:01:40|0.1631
07:01:41|0.16311
07:01:43|0.16308
07:01:44|0.16308
07:01:45|0.16308
07:01:46|0.16308
07:01:47|0.16308
07:01:48|0.16308
07:01:49|0.16308
07:01:50|0.16308
07:01:51|0.16308
07:01:52|0.16308
07:01:53|0.16309
07:01:54|0.16308
07:01:55|0.16308
07:01:56|0.16308
07:01:57|0.16305
07:01:58|0.16305
07:01:59|0.16304
07:02:00|0.16304
07:02:01|0.16304
07:02:02|0.16304
07:02:03|0.16304
07:02:04|0.16304
07:02:05|0.16304
07:02:06|0.16304
07:02:07|0.16304
07:02:08|0.16308
07:02:09|0.16308
07:02:10|0.16304
07:02:11|0.16304
07:02:12|0.16304
07:02:14|0.16306
07:02:14|0.16307
07:02:15|0.16307
07:02:16|0.16307
07:02:17|0.16307
07:02:18|0.16305
07:02:19|0.16304
07:02:20|0.16303
07:02:21|0.16303
07:02:22|0.16303
07:02:24|0.16305
07:02:25|0.16305
07:02:26|0.16305
07:02:27|0.16301
07:02:28|0.163
07:02:30|0.16301
07:02:31|0.163
07:02:31|0.163
07:02:32|0.163
07:02:34|0.16286
07:02:36|0.16284
07:02:37|0.16284
07:02:38|0.16276
07:02:39|0.16284
07:02:39|0.16284
07:02:41|0.16284
07:02:41|0.16284
07:02:42|0.16283
07:02:44|0.16283
07:02:45|0.16281
07:02:45|0.16275
07:02:47|0.16275
07:02:48|0.16273
07:02:48|0.16273
07:02:50|0.16273
07:02:51|0.16269
07:02:52|0.16269
07:02:52|0.16265
07:02:54|0.16247
07:02:55|0.16243
07:02:56|0.16244
07:02:56|0.1625
07:02:58|0.16243
07:02:59|0.16243
07:02:59|0.16243
07:03:01|0.16243
07:03:01|0.16241
07:03:02|0.16241
07:03:04|0.16241
07:03:05|0.16237
07:03:05|0.16238
07:03:07|0.16237
07:03:07|0.16238
07:03:08|0.16238
07:03:09|0.16213
07:03:11|0.1622
07:03:11|0.16226
07:03:12|0.16226
07:03:14|0.16226
07:03:14|0.16226
07:03:15|0.16226
07:03:17|0.16228
07:03:17|0.16228
07:03:18|0.16226
07:03:19|0.16229
07:03:21|0.16229
07:03:21|0.16229
07:03:23|0.16229
07:03:24|0.16231
07:03:26|0.16225
07:03:27|0.16225
07:03:28|0.16225
07:03:28|0.16225
07:03:30|0.16225
07:03:30|0.16225
07:03:31|0.16225
07:03:33|0.16213
07:03:34|0.16213
07:03:35|0.16214
07:03:36|0.16214
07:03:38|0.16214
07:03:38|0.16214
07:03:39|0.16211
07:03:40|0.16211
07:03:41|0.16211
07:03:43|0.16211
07:03:43|0.16207
07:03:45|0.16207
07:03:46|0.16207
07:03:46|0.16207
07:03:47|0.16207
07:03:49|0.16214
07:03:50|0.16216
07:03:51|0.16217
07:03:51|0.16217
07:03:53|0.16217
07:03:54|0.16217
07:03:55|0.16218
07:03:56|0.16218
07:03:57|0.16218
07:03:57|0.16219
07:03:59|0.16219
07:04:00|0.16226
07:04:01|0.16223
07:04:01|0.16226
07:04:03|0.16226
07:04:04|0.16226
07:04:05|0.16226
07:04:06|0.16239
07:04:07|0.16237
07:04:08|0.16231
07:04:09|0.16229
07:04:10|0.16239
07:04:10|0.16239
07:04:12|0.16229
07:04:13|0.16223
07:04:14|0.16225
07:04:15|0.16226
07:04:16|0.16223
07:04:17|0.16223
07:04:18|0.16223
07:04:18|0.1623
07:04:19|0.16225
07:04:21|0.16225
07:04:22|0.16225
07:04:23|0.16225
07:04:25|0.16223
07:04:27|0.16232
07:04:27|0.16232
07:04:29|0.16221
07:04:30|0.16221
07:04:31|0.16216
07:04:32|0.1622
07:04:33|0.16208
07:04:34|0.16209
07:04:35|0.16203
07:04:36|0.16203
07:04:37|0.16203
07:04:38|0.16208
07:04:39|0.16203
07:04:40|0.16203
07:04:41|0.16203
07:04:42|0.16203
07:04:43|0.16203
07:04:44|0.162
07:04:45|0.162
07:04:46|0.162
07:04:47|0.162
07:04:48|0.162
07:04:49|0.162
07:04:51|0.162
07:04:52|0.162
07:04:53|0.162
07:04:54|0.162
07:04:54|0.16204
07:04:55|0.16209
07:04:56|0.16209
07:04:58|0.16205
07:04:59|0.16205
07:05:00|0.16205
07:05:00|0.16205
07:05:01|0.16205
07:05:03|0.16212
07:05:04|0.16205
07:05:04|0.16205
07:05:06|0.16218
07:05:06|0.16219
07:05:08|0.16219
07:05:09|0.16224
07:05:10|0.16227
07:05:11|0.16232
07:05:12|0.16229
07:05:13|0.16233
07:05:14|0.16233
07:05:15|0.16236
07:05:16|0.16236
07:05:17|0.16227
07:05:18|0.16227
07:05:19|0.16227
07:05:20|0.16227
07:05:21|0.16227
07:05:22|0.16227
07:05:23|0.16227
07:05:24|0.16227
07:05:25|0.16227
07:05:26|0.16223
07:05:27|0.16223
07:05:29|0.16223
07:05:30|0.16217
07:05:31|0.16213
07:05:32|0.16212
07:05:33|0.16212
07:05:34|0.16212
07:05:35|0.16212
07:05:37|0.16212
07:05:37|0.16212
07:05:39|0.16217
07:05:39|0.16211
07:05:41|0.1621
07:05:42|0.16203
07:05:42|0.16203
07:05:43|0.1621
07:05:45|0.1621
07:05:46|0.1621
07:05:47|0.1621
07:05:48|0.1621
07:05:49|0.1621
07:05:50|0.1621
07:05:51|0.1621
07:05:52|0.1621
07:05:53|0.1621
07:05:54|0.16215
07:05:55|0.16218
07:05:56|0.16218
07:05:57|0.16203
07:05:58|0.16203
07:05:59|0.16207
07:06:00|0.16209
07:06:01|0.16203
07:06:02|0.16216
07:06:03|0.16218
07:06:04|0.16218
07:06:05|0.16221
07:06:06|0.16207
07:06:07|0.16205
07:06:08|0.16205
07:06:09|0.16205
07:06:10|0.16205
07:06:11|0.1621
07:06:12|0.1621
07:06:13|0.1621
07:06:14|0.1621
07:06:15|0.16209
07:06:16|0.16209
07:06:17|0.16209
07:06:18|0.16209
07:06:20|0.16209
07:06:21|0.16209
07:06:21|0.16209
07:06:22|0.16209
07:06:23|0.16209
07:06:24|0.16209
07:06:26|0.162
07:06:27|0.16204
07:06:28|0.16207
07:06:29|0.16207
07:06:30|0.16207
07:06:31|0.16207
07:06:33|0.16209
07:06:33|0.162
07:06:34|0.162
07:06:35|0.162
07:06:37|0.1619
07:06:38|0.16186
07:06:39|0.16148
07:06:40|0.16162
07:06:40|0.1617
07:06:42|0.16173
07:06:43|0.16173
07:06:44|0.16175
07:06:45|0.1617
07:06:46|0.16175
07:06:47|0.16171
07:06:48|0.16171
07:06:49|0.16176
07:06:50|0.16176
07:06:51|0.16177
07:06:52|0.16177
07:06:54|0.16179
07:06:54|0.16179
07:06:55|0.16182
07:06:57|0.16182
07:06:57|0.16182
07:06:58|0.16182
07:06:59|0.16181
07:07:00|0.16181
07:07:02|0.16179
07:07:02|0.16171
07:07:03|0.16168
07:07:04|0.16164
07:07:05|0.16164
07:07:07|0.16164
07:07:08|0.16164
07:07:09|0.16169
07:07:10|0.16183
07:07:11|0.16172
07:07:12|0.1617
07:07:13|0.1617
07:07:14|0.1617
07:07:15|0.16181
07:07:16|0.16197
07:07:17|0.16187
07:07:18|0.16187
07:07:19|0.16187
07:07:20|0.16187
07:07:21|0.16187
07:07:22|0.16194
07:07:23|0.16195
07:07:24|0.16195
07:07:25|0.16195
07:07:27|0.16191
07:07:27|0.16181
07:07:28|0.16181
07:07:30|0.16189
07:07:31|0.16184
07:07:32|0.16187
07:07:33|0.16187
07:07:34|0.16189
07:07:35|0.16187
07:07:37|0.16181
07:07:37|0.16175
07:07:39|0.16176
07:07:39|0.16176
07:07:41|0.16174
07:07:41|0.16175
07:07:42|0.16175
07:07:43|0.16184
07:07:44|0.1618
07:07:45|0.1618
07:07:46|0.1618
07:07:48|0.1619
07:07:49|0.16185
07:07:49|0.16183
07:07:50|0.16183
07:07:51|0.16177
07:07:52|0.16177
07:07:54|0.16177
07:07:54|0.16177
07:07:55|0.16177
07:07:56|0.16177
07:07:58|0.16182
07:07:59|0.16182
07:07:59|0.16178
07:08:01|0.16185
07:08:01|0.16185
07:08:02|0.16185
07:08:03|0.16185
07:08:04|0.16185
07:08:05|0.16187
07:08:07|0.16187
07:08:08|0.16195
07:08:08|0.1619
07:08:10|0.16184
07:08:11|0.16189
07:08:11|0.16191
07:08:13|0.16191
07:08:13|0.16192
07:08:15|0.16192
07:08:16|0.16187
07:08:17|0.16187
07:08:18|0.16187
07:08:19|0.16195
07:08:20|0.16195
07:08:21|0.16195
07:08:22|0.16195
07:08:22|0.16192
07:08:24|0.16193
07:08:25|0.16193
07:08:26|0.16185
07:08:26|0.16185
07:08:29|0.16186
07:08:29|0.16186
07:08:30|0.16186
07:08:31|0.16186
07:08:32|0.16186
07:08:34|0.16186
07:08:35|0.16186
07:08:36|0.16186
07:08:37|0.16186
07:08:37|0.16186
07:08:39|0.16186
07:08:39|0.16175
07:08:40|0.16179
07:08:41|0.16181
07:08:43|0.16174
07:08:44|0.16179
07:08:44|0.16179
07:08:45|0.16179
07:08:46|0.16179
07:08:47|0.16179
07:08:49|0.16179
07:08:50|0.16173
07:08:50|0.16173
07:08:51|0.16178
07:08:53|0.16174
07:08:54|0.16174
07:08:55|0.16176
07:08:56|0.16174
07:08:57|0.16174
07:08:58|0.16174
07:08:59|0.16174
07:09:00|0.16174
07:09:02|0.16171
07:09:02|0.16164
07:09:04|0.16164
07:09:04|0.16164
07:09:06|0.16181
07:09:06|0.16186
07:09:08|0.16186
07:09:08|0.16186
07:09:09|0.16189
07:09:10|0.16185
07:09:11|0.16186
07:09:12|0.16183
07:09:14|0.1618
07:09:14|0.1618
07:09:15|0.1618
07:09:17|0.1618
07:09:17|0.16184
07:09:19|0.16184
07:09:19|0.16184
07:09:20|0.16188
07:09:21|0.16188
07:09:22|0.16176
07:09:24|0.16176
07:09:24|0.16176
07:09:25|0.16176
07:09:26|0.16176
07:09:28|0.16176
07:09:28|0.16169
07:09:30|0.1617
07:09:30|0.16168
07:09:31|0.16168
07:09:32|0.16168
07:09:34|0.16167
07:09:35|0.16167
07:09:36|0.16162
07:09:37|0.16162
07:09:38|0.16162
07:09:39|0.16159
07:09:40|0.16165
07:09:42|0.16165
07:09:42|0.16165
07:09:43|0.1617
07:09:44|0.1617
07:09:45|0.16182
07:09:47|0.16182
07:09:47|0.16182
07:09:49|0.16182
07:09:50|0.16183
07:09:51|0.16183
07:09:52|0.16183
07:09:53|0.16183
07:09:54|0.16183
07:09:55|0.16175
07:09:56|0.16175
07:09:56|0.16182
07:09:58|0.16182
07:09:59|0.16182
07:10:01|0.16182
07:10:01|0.16182
07:10:02|0.16182
07:10:04|0.16182
07:10:05|0.16182
07:10:06|0.16182
07:10:06|0.16182
07:10:08|0.16182
07:10:09|0.16182
07:10:10|0.16182
07:10:11|0.16178
07:10:11|0.16178
07:10:13|0.16178
07:10:14|0.16178
07:10:14|0.16178
07:10:15|0.16178
07:10:17|0.16178
07:10:18|0.16178
07:10:19|0.16184
07:10:20|0.16182
07:10:21|0.16182
07:10:22|0.16182
07:10:23|0.16189
07:10:24|0.16181
07:10:25|0.16181
07:10:26|0.16176
07:10:27|0.16176
07:10:28|0.16176
07:10:29|0.16183
07:10:30|0.16183
07:10:31|0.16178
07:10:32|0.16178
07:10:33|0.16178
07:10:35|0.16178
07:10:36|0.16184
07:10:37|0.16184
07:10:38|0.16189
07:10:39|0.1619
07:10:40|0.1619
07:10:41|0.1619
07:10:42|0.1619
07:10:43|0.1619
07:10:44|0.1619
07:10:45|0.1619
07:10:47|0.1619
07:10:48|0.1619
07:10:50|0.1619
07:10:50|0.1619
07:10:51|0.1619
07:10:52|0.1619
07:10:53|0.1619
07:10:54|0.16185
07:10:55|0.16185
07:10:56|0.1618
07:10:58|0.16182
07:10:58|0.16182
07:11:00|0.16182
07:11:00|0.16182
07:11:01|0.16188
07:11:03|0.16188
07:11:03|0.16188
07:11:04|0.16188
07:11:06|0.16188
07:11:06|0.16187
07:11:08|0.16191
07:11:09|0.16191
07:11:10|0.16194
07:11:11|0.16194
07:11:12|0.16192
07:11:13|0.16192
07:11:14|0.16211
07:11:15|0.16218
07:11:16|0.16218
07:11:17|0.16218
07:11:19|0.16218
07:11:19|0.16231
07:11:20|0.16236
07:11:22|0.16237
07:11:22|0.16247
07:11:23|0.16252
07:11:24|0.16254
07:11:25|0.16257
07:11:26|0.16257
07:11:27|0.16257
07:11:28|0.1625
07:11:29|0.1625
07:11:31|0.16249
07:11:32|0.16249
07:11:33|0.16249
07:11:34|0.16249
07:11:35|0.16254
07:11:36|0.16254
07:11:37|0.16254
07:11:38|0.16254
07:11:40|0.16254
07:11:41|0.16254
07:11:41|0.16264
07:11:43|0.16264
07:11:43|0.16264
07:11:45|0.16264
07:11:45|0.16264
07:11:47|0.16264
07:11:47|0.16264
07:11:48|0.16264
07:11:49|0.16262
07:11:51|0.16262
07:11:51|0.16262
07:11:52|0.16268
07:11:54|0.16268
07:11:55|0.16272
07:11:56|0.16272
07:11:57|0.16269
07:11:58|0.16269
07:11:59|0.16268
07:12:00|0.16268
07:12:01|0.16268
07:12:02|0.16263
07:12:03|0.16258
07:12:04|0.16258
07:12:05|0.1625
07:12:06|0.1625
07:12:07|0.16245
07:12:08|0.16245
07:12:09|0.16245
07:12:10|0.16245
07:12:11|0.16237
07:12:12|0.16237
07:12:13|0.16234
07:12:14|0.16224
07:12:15|0.16224
07:12:16|0.16224
07:12:17|0.16224
07:12:18|0.16214
07:12:19|0.16214
07:12:20|0.16214
07:12:21|0.16214
07:12:22|0.16214
07:12:23|0.16216
07:12:24|0.16221
07:12:25|0.16221
07:12:26|0.16221
07:12:27|0.16221
07:12:28|0.16221
07:12:29|0.16221
07:12:30|0.16221
07:12:31|0.16221
07:12:32|0.16221
07:12:33|0.16221
07:12:34|0.16218
07:12:35|0.16218
07:12:36|0.16218
07:12:37|0.16218
07:12:38|0.16218
07:12:39|0.16219
07:12:41|0.16217
07:12:41|0.16217
07:12:42|0.16217
07:12:44|0.16217
07:12:44|0.16217
07:12:46|0.16217
07:12:46|0.16217
07:12:48|0.16217
07:12:49|0.16217
07:12:50|0.16217
07:12:51|0.16217
07:12:52|0.16217
07:12:53|0.16217
07:12:54|0.16217
07:12:55|0.16217
07:12:56|0.16217
07:12:57|0.16217
07:12:58|0.1622
07:12:59|0.1622
07:13:00|0.16217
07:13:01|0.16217
07:13:02|0.16217
07:13:04|0.16205
07:13:05|0.162
07:13:06|0.162
07:13:07|0.162
07:13:08|0.162
07:13:09|0.162
07:13:10|0.16196
07:13:11|0.16197
07:13:12|0.16197
07:13:13|0.16197
07:13:14|0.16197
07:13:15|0.16197
07:13:16|0.16197
07:13:17|0.16197
07:13:18|0.16192
07:13:19|0.16192
07:13:20|0.16194
07:13:21|0.1619
07:13:22|0.1619
07:13:24|0.1619
07:13:24|0.1619
07:13:25|0.1619
07:13:26|0.1619
07:13:27|0.1619
07:13:28|0.1619
07:13:29|0.1619
07:13:30|0.1619
07:13:31|0.1619
07:13:33|0.16196
07:13:33|0.16196
07:13:35|0.16192
07:13:36|0.16192
07:13:38|0.16192
07:13:38|0.16186
07:13:39|0.16184
07:13:41|0.16184
07:13:42|0.16184
07:13:43|0.16186
07:13:44|0.16186
07:13:45|0.16186
07:13:46|0.16181
07:13:47|0.16181
07:13:47|0.16182
07:13:48|0.16182
07:13:49|0.16182
07:13:50|0.16182
07:13:52|0.16182
07:13:53|0.16182
07:13:54|0.16186
07:13:55|0.16186
07:13:57|0.16186
07:13:58|0.16188
07:13:59|0.16188
07:13:59|0.16188
07:14:01|0.16188
07:14:02|0.16188
07:14:05|0.16188
07:14:06|0.16189
07:14:08|0.16195
07:14:08|0.16195
07:14:09|0.16195
07:14:10|0.16195
07:14:11|0.16195
07:14:12|0.16195
07:14:13|0.16195
07:14:14|0.16188
07:14:15|0.16188
07:14:16|0.16188
07:14:17|0.16188
07:14:18|0.16188
07:14:19|0.16188
07:14:20|0.16188
07:14:22|0.16188
07:14:22|0.16188
07:14:23|0.16188
07:14:24|0.16188
07:14:26|0.16188
07:14:26|0.16188
07:14:28|0.16188
07:14:28|0.16187
07:14:30|0.16187
07:14:31|0.16187
07:14:32|0.16188
07:14:32|0.16188
07:14:33|0.16188
07:14:35|0.16188
07:14:36|0.16188
07:14:38|0.16188
07:14:39|0.16188
07:14:40|0.16188
07:14:41|0.16188
07:14:42|0.16188
07:14:43|0.16188
07:14:44|0.16185
07:14:46|0.16185
07:14:47|0.16193
07:14:47|0.16193
07:14:48|0.16193
07:14:50|0.16189
07:14:50|0.16189
07:14:52|0.16189
07:14:52|0.16189
07:14:53|0.16189
07:14:55|0.16193
07:14:56|0.16193
07:14:57|0.16193
07:14:58|0.16194
07:14:59|0.16194
07:15:00|0.16194
07:15:01|0.16194
07:15:03|0.1619
07:15:03|0.1619
07:15:05|0.1619
07:15:05|0.16193
07:15:06|0.16193
07:15:07|0.16193
07:15:08|0.16193
07:15:10|0.16193
07:15:10|0.16193
07:15:11|0.16193
07:15:13|0.16193
07:15:14|0.16195
07:15:15|0.16195
07:15:16|0.16195
07:15:17|0.16195
07:15:18|0.16195
07:15:20|0.16195
07:15:20|0.16195
07:15:22|0.16195
07:15:22|0.16195
07:15:23|0.16195
07:15:24|0.16195
07:15:25|0.16195
07:15:26|0.16195
07:15:27|0.16194
07:15:28|0.16194
07:15:29|0.16194
07:15:30|0.16192
07:15:31|0.16192
07:15:33|0.16192
07:15:33|0.16192
07:15:35|0.16192
07:15:36|0.16192
07:15:37|0.16192
07:15:38|0.16192
07:15:39|0.16188
07:15:41|0.16188
07:15:43|0.16194
07:15:44|0.16194
07:15:44|0.16194
07:15:46|0.16194
07:15:47|0.16194
07:15:47|0.16194
07:15:48|0.16194
07:15:49|0.16194
07:15:51|0.16194
07:15:53|0.16194
07:15:53|0.16194
07:15:54|0.16194
07:15:55|0.16194
07:15:56|0.16194
07:15:58|0.16194
07:16:00|0.16194
07:16:00|0.16195
07:16:01|0.16195
07:16:02|0.16195
07:16:03|0.16195
07:16:05|0.16197
07:16:06|0.16197
07:16:07|0.16197
07:16:08|0.16197
07:16:09|0.16197
07:16:10|0.16197
07:16:11|0.16197
07:16:11|0.16197
07:16:12|0.16197
07:16:14|0.16197
07:16:15|0.16209
07:16:16|0.16209
07:16:17|0.16209
07:16:18|0.16209
07:16:19|0.16209
07:16:20|0.16209
07:16:21|0.16209
07:16:22|0.16209
07:16:23|0.16208
07:16:24|0.16208
07:16:25|0.16208
07:16:27|0.16208
07:16:27|0.16208
07:16:29|0.16208
07:16:30|0.16208
07:16:31|0.16204
07:16:31|0.16195
07:16:33|0.16203
07:16:33|0.16203
07:16:35|0.16203
07:16:37|0.16203
07:16:37|0.16203
07:16:39|0.16203
07:16:41|0.16203
07:16:42|0.16203
07:16:43|0.16203
07:16:44|0.16203
07:16:45|0.16191
07:16:46|0.16191
07:16:47|0.16191
07:16:48|0.16195
07:16:49|0.16195
07:16:50|0.16195
07:16:52|0.16202
07:16:52|0.16202
07:16:54|0.16208
07:16:54|0.16208
07:16:55|0.16208
07:16:56|0.16208
07:16:58|0.16207
07:16:58|0.16207
07:16:59|0.16207
07:17:00|0.16207
07:17:02|0.16207
07:17:03|0.16207
07:17:04|0.16206
07:17:05|0.16202
07:17:06|0.16202
07:17:07|0.16202
07:17:08|0.16202
07:17:09|0.16209
07:17:10|0.16207
07:17:11|0.16207
07:17:12|0.16207
07:17:13|0.16207
07:17:15|0.16207
07:17:16|0.16206
07:17:17|0.16206
07:17:18|0.16198
07:17:19|0.16202
07:17:20|0.16197
07:17:21|0.16197
07:17:22|0.16202
07:17:23|0.16202
07:17:24|0.16205
07:17:25|0.16205
07:17:26|0.16205
07:17:27|0.16206
07:17:28|0.16206
07:17:29|0.16206
07:17:30|0.16206
07:17:31|0.16207
07:17:32|0.16207
07:17:33|0.16207
07:17:34|0.16207
07:17:35|0.16207
07:17:36|0.16206
07:17:38|0.16205
07:17:39|0.16206
07:17:41|0.16206
07:17:42|0.16206
07:17:43|0.16207
07:17:43|0.16206
07:17:44|0.16206
07:17:45|0.16209
07:17:46|0.16206
07:17:48|0.16206
07:17:48|0.16207
07:17:50|0.16211
07:17:51|0.16211
07:17:52|0.16211
07:17:53|0.16207
07:17:54|0.16208
07:17:55|0.16208
07:17:55|0.16208
07:17:57|0.16208
07:17:58|0.16208
07:17:59|0.16206
07:18:01|0.16206
07:18:02|0.16206
07:18:03|0.1621
07:18:03|0.1621
07:18:04|0.1621
07:18:06|0.1621
07:18:06|0.1621
07:18:07|0.1621
07:18:09|0.16211
07:18:10|0.16211
07:18:11|0.16198
07:18:11|0.16198
07:18:13|0.16204
07:18:13|0.16203
07:18:15|0.16207
07:18:16|0.16207
07:18:16|0.16202
07:18:18|0.16209
07:18:18|0.16209
07:18:19|0.162
07:18:20|0.162
07:18:21|0.162
07:18:22|0.162
07:18:24|0.16209
07:18:25|0.16209
07:18:25|0.16209
07:18:26|0.16209
07:18:27|0.16209
07:18:29|0.1621
07:18:29|0.16209
07:18:30|0.16209
07:18:31|0.16209
07:18:32|0.16209
07:18:34|0.16209
07:18:34|0.16209
07:18:35|0.16209
07:18:36|0.16211
07:18:37|0.16211
07:18:38|0.16211
07:18:40|0.16211
07:18:41|0.16211
07:18:41|0.1621
07:18:43|0.1621
07:18:44|0.1621
07:18:45|0.1621
07:18:46|0.1621
07:18:47|0.1621
07:18:48|0.16209
07:18:49|0.16209
07:18:50|0.16203
07:18:51|0.16202
07:18:52|0.16202
07:18:53|0.16202
07:18:54|0.16208
07:18:55|0.16208
07:18:56|0.16208
07:18:57|0.16207
07:18:58|0.16201
07:18:59|0.16201
07:19:00|0.16201
07:19:01|0.16208
07:19:03|0.16208
07:19:03|0.16208
07:19:04|0.16208
07:19:05|0.16208
07:19:06|0.16208
07:19:08|0.16208
07:19:09|0.16208
07:19:10|0.16208
07:19:10|0.16208
07:19:12|0.16208
07:19:13|0.16208
07:19:14|0.16208
07:19:15|0.16208
07:19:17|0.162
07:19:18|0.16194
07:19:19|0.1619
07:19:20|0.1619
07:19:21|0.16184
07:19:22|0.16184
07:19:23|0.16184
07:19:24|0.16184
07:19:25|0.16184
07:19:26|0.16184
07:19:27|0.16178
07:19:28|0.16178
07:19:29|0.16178
07:19:30|0.16178
07:19:31|0.16178
07:19:32|0.16182
07:19:33|0.1618
07:19:34|0.16183
07:19:35|0.16183
07:19:36|0.16183
07:19:37|0.16183
07:19:38|0.16206
07:19:40|0.1621
07:19:41|0.1621
07:19:43|0.16204
07:19:43|0.16202
07:19:44|0.16202
07:19:46|0.16202
07:19:47|0.16202
07:19:48|0.16199
07:19:49|0.16199
07:19:50|0.16199
07:19:50|0.16199
07:19:51|0.16199
07:19:53|0.16199
07:19:53|0.16201
07:19:55|0.16201
07:19:55|0.162
07:19:57|0.16203
07:19:58|0.16203
07:19:59|0.16203
07:20:00|0.16203
07:20:01|0.16203
07:20:02|0.16204
07:20:03|0.16204
07:20:04|0.16204
07:20:05|0.16204
07:20:06|0.16204
07:20:07|0.16205
07:20:09|0.16205
07:20:09|0.16205
07:20:10|0.16205
07:20:12|0.1621
07:20:12|0.1621
07:20:13|0.1621
07:20:14|0.1621
07:20:15|0.1621
07:20:16|0.16209
07:20:17|0.16209
07:20:18|0.16209
07:20:19|0.16209
07:20:21|0.16209
07:20:21|0.16205
07:20:22|0.16205
07:20:23|0.16205
07:20:24|0.1621
07:20:25|0.16212
07:20:26|0.16212
07:20:27|0.16212
07:20:28|0.16212
07:20:29|0.16212
07:20:30|0.16212
07:20:31|0.16212
07:20:32|0.16208
07:20:33|0.16208
07:20:34|0.16208
07:20:35|0.16208
07:20:36|0.16208
07:20:37|0.16208
07:20:38|0.16204
07:20:39|0.16196
07:20:40|0.16189
07:20:42|0.16189
07:20:44|0.16188
07:20:45|0.16188
07:20:47|0.16188
07:20:47|0.16184
07:20:49|0.16184
07:20:50|0.1618
07:20:51|0.1618
07:20:51|0.16174
07:20:53|0.16177
07:20:54|0.16177
07:20:55|0.16175
07:20:57|0.16177
07:20:58|0.16173
07:20:58|0.16166
07:21:00|0.16165
07:21:00|0.16165
07:21:01|0.16166
07:21:02|0.16166
07:21:03|0.16162
07:21:05|0.16162
07:21:05|0.16162
07:21:06|0.16162
07:21:07|0.16155
07:21:08|0.16155
07:21:09|0.16155
07:21:11|0.16155
07:21:12|0.16168
07:21:12|0.16171
07:21:14|0.1618
07:21:15|0.16191
07:21:16|0.16189
07:21:17|0.16189
07:21:18|0.16189
07:21:18|0.16189
07:21:20|0.16189
07:21:21|0.16189
07:21:22|0.16202
07:21:23|0.16202
07:21:24|0.16211
07:21:25|0.1621
07:21:26|0.16209
07:21:27|0.16206
07:21:28|0.16206
07:21:29|0.16206
07:21:31|0.16206
07:21:32|0.16206
07:21:33|0.16206
07:21:34|0.16206
07:21:35|0.16206
07:21:36|0.1621
07:21:37|0.1621
07:21:37|0.16213
07:21:38|0.16208
07:21:39|0.16211
07:21:42|0.16214
07:21:42|0.16208
07:21:44|0.16208
07:21:45|0.16197
07:21:46|0.16197
07:21:47|0.16197
07:21:48|0.16197
07:21:49|0.16197
07:21:50|0.16197
07:21:51|0.16197
07:21:52|0.16197
07:21:53|0.16197
07:21:54|0.16199
07:21:55|0.16199
07:21:56|0.16209
07:21:57|0.16209
07:21:58|0.16209
07:21:59|0.16212
07:22:00|0.16212
07:22:01|0.16204
07:22:02|0.16197
07:22:03|0.16197
07:22:04|0.16197
07:22:05|0.16197
07:22:07|0.16174
07:22:07|0.16174
07:22:08|0.16171
07:22:09|0.16171
07:22:10|0.1617
07:22:11|0.1617
07:22:13|0.1617
07:22:14|0.1617
07:22:14|0.1617
07:22:15|0.16163
07:22:16|0.16163
07:22:17|0.16163
07:22:18|0.16163
07:22:19|0.16163
07:22:20|0.16163
07:22:21|0.16162
07:22:22|0.16162
07:22:23|0.16147
07:22:24|0.16104
07:22:25|0.16114
07:22:26|0.16098
07:22:27|0.16098
07:22:28|0.16098
07:22:30|0.16105
07:22:30|0.16105
07:22:31|0.16105
07:22:32|0.16105
07:22:33|0.16105
07:22:34|0.161
07:22:35|0.16068
07:22:36|0.16063
07:22:37|0.1607
07:22:39|0.16071
07:22:39|0.16073
07:22:40|0.16073
07:22:42|0.16077
07:22:44|0.16077
07:22:46|0.16083
07:22:47|0.16079
07:22:48|0.16093
07:22:49|0.16096
07:22:50|0.16093
07:22:50|0.16091
07:22:51|0.16081
07:22:53|0.16081
07:22:54|0.1609
07:22:55|0.16085
07:22:56|0.16085
07:22:57|0.16085
07:22:58|0.16085
07:23:00|0.16083
07:23:00|0.16083
07:23:01|0.16083
07:23:02|0.16083
07:23:03|0.16091
07:23:05|0.16093
07:23:05|0.16083
07:23:07|0.16092
07:23:07|0.16096
07:23:08|0.16096
07:23:10|0.16094
07:23:11|0.16094
07:23:12|0.16093
07:23:13|0.16093
07:23:15|0.16098
07:23:15|0.16098
07:23:16|0.16098
07:23:17|0.16098
07:23:18|0.16103
07:23:20|0.16103
07:23:20|0.16103
07:23:22|0.16103
07:23:22|0.16103
07:23:23|0.16103
07:23:25|0.16111
07:23:25|0.16111
07:23:28|0.16111
07:23:28|0.16109
07:23:29|0.16109
07:23:30|0.16105
07:23:32|0.16103
07:23:33|0.16103
07:23:33|0.16109
07:23:34|0.16109
07:23:35|0.16109
07:23:36|0.16109
07:23:37|0.1612
07:23:38|0.1612
07:23:39|0.1612
07:23:40|0.16119
07:23:41|0.16119
07:23:43|0.16117
07:23:45|0.16112
07:23:45|0.16112
07:23:47|0.16114
07:23:48|0.16114
07:23:49|0.16116
07:23:50|0.16116
07:23:52|0.16116
07:23:52|0.16116
07:23:54|0.16115
07:23:54|0.16113
07:23:56|0.16113
07:23:57|0.16113
07:23:57|0.16113
07:23:58|0.16113
07:23:59|0.16113
07:24:01|0.16113
07:24:02|0.16113
07:24:02|0.16113
07:24:04|0.16113
07:24:05|0.16113
07:24:05|0.16113
07:24:06|0.16109
07:24:07|0.16106
07:24:09|0.16106
07:24:09|0.16106
07:24:11|0.16103
07:24:11|0.16104
07:24:12|0.16071
07:24:13|0.16082
07:24:15|0.16096
07:24:16|0.16105
07:24:17|0.16113
07:24:17|0.16117
07:24:19|0.16125
07:24:19|0.16119
07:24:20|0.16104
07:24:22|0.16104
07:24:23|0.16104
07:24:24|0.16104
07:24:25|0.16099
07:24:26|0.16099
07:24:28|0.16099
07:24:28|0.16099
07:24:30|0.16099
07:24:30|0.16099
07:24:31|0.16099
07:24:33|0.16099
07:24:34|0.16099
07:24:34|0.16105
07:24:35|0.16105
07:24:37|0.16105
07:24:38|0.16107
07:24:38|0.16107
07:24:40|0.16115
07:24:40|0.16115
07:24:42|0.16115
07:24:43|0.16115
07:24:44|0.16115
07:24:45|0.16115
07:24:46|0.16115
07:24:47|0.16115
07:24:49|0.16115
07:24:49|0.16115
07:24:51|0.16115
07:24:51|0.16115
07:24:52|0.16115
07:24:53|0.16115
07:24:54|0.16115
07:24:56|0.16115
07:24:56|0.16115
07:24:57|0.16115
07:24:59|0.16115
07:25:00|0.16115
07:25:01|0.16115
07:25:02|0.16115
07:25:04|0.16121
07:25:04|0.16125
07:25:05|0.16125
07:25:06|0.16123
07:25:08|0.16123
07:25:08|0.16123
07:25:10|0.16135
07:25:10|0.16136
07:25:11|0.16136
07:25:12|0.16136
07:25:14|0.16136
07:25:16|0.1614
07:25:17|0.1614
07:25:18|0.1614
07:25:19|0.1614
07:25:19|0.16138
07:25:21|0.16138
07:25:21|0.16138
07:25:22|0.16141
07:25:24|0.16137
07:25:24|0.16137
07:25:26|0.1614
07:25:27|0.1614
07:25:27|0.16146
07:25:29|0.16147
07:25:30|0.16147
07:25:31|0.16147
07:25:32|0.16147
07:25:33|0.16145
07:25:34|0.16145
07:25:35|0.16145
07:25:36|0.16142
07:25:37|0.1614
07:25:38|0.1614
07:25:39|0.1614
07:25:40|0.16145
07:25:41|0.16145
07:25:42|0.16145
07:25:43|0.16145
07:25:44|0.16145
07:25:45|0.16145
07:25:47|0.16143
07:25:49|0.16143
07:25:49|0.16143
07:25:50|0.16137
07:25:51|0.16136
07:25:52|0.1614
07:25:54|0.1614
07:25:55|0.1614
07:25:56|0.1614
07:25:58|0.16136
07:25:59|0.16136
07:25:59|0.16139
07:26:01|0.1614
07:26:02|0.1614
07:26:03|0.16139
07:26:04|0.16136
07:26:05|0.16133
07:26:06|0.16133
07:26:07|0.16133
07:26:08|0.16133
07:26:10|0.16133
07:26:11|0.16133
07:26:11|0.16133
07:26:12|0.16133
07:26:13|0.16133
07:26:15|0.16133
07:26:15|0.16129
07:26:16|0.16129
07:26:17|0.16123
07:26:19|0.1613
07:26:20|0.1613
07:26:21|0.1613
07:26:22|0.16129
07:26:23|0.16124
07:26:24|0.16124
07:26:25|0.16124
07:26:26|0.16124
07:26:27|0.16124
07:26:29|0.16129
07:26:29|0.16129
07:26:30|0.16132
07:26:31|0.16129
07:26:32|0.16129
07:26:33|0.16131
07:26:34|0.16131
07:26:36|0.16138
07:26:37|0.16138
07:26:37|0.16147
07:26:38|0.16147
07:26:39|0.16147
07:26:40|0.16147
07:26:41|0.16147
07:26:42|0.16147
07:26:43|0.16147
07:26:44|0.16147
07:26:46|0.16147
07:26:47|0.16147
07:26:47|0.16147
07:26:49|0.16147
07:26:50|0.16147
07:26:51|0.16147
07:26:52|0.1614
07:26:53|0.16144
07:26:55|0.16144
07:26:56|0.16155
07:26:57|0.16157
07:26:58|0.16157
07:26:59|0.16157
07:27:00|0.16157
07:27:01|0.16147
07:27:02|0.16144
07:27:03|0.16146
07:27:04|0.16146
07:27:05|0.16146
07:27:06|0.16146
07:27:07|0.16146
07:27:09|0.16146
07:27:09|0.1615
07:27:11|0.1615
07:27:12|0.16147
07:27:12|0.16147
07:27:13|0.16147
07:27:15|0.16147
07:27:15|0.16147
07:27:17|0.16147
07:27:17|0.16146
07:27:18|0.16146
07:27:19|0.16146
07:27:21|0.16145
07:27:21|0.16145
07:27:22|0.16145
07:27:24|0.16146
07:27:25|0.16146
07:27:26|0.16156
07:27:27|0.16156
07:27:28|0.16156
07:27:29|0.16152
07:27:30|0.16152
07:27:31|0.16152
07:27:32|0.16152
07:27:33|0.16152
07:27:34|0.16152
07:27:35|0.16156
07:27:36|0.16154
07:27:37|0.16154
07:27:38|0.16154
07:27:39|0.16156
07:27:40|0.16156
07:27:41|0.16154
07:27:42|0.16154
07:27:43|0.16154
07:27:44|0.16154
07:27:45|0.1616
07:27:46|0.1616
07:27:48|0.1616
07:27:49|0.16165
07:27:50|0.16163
07:27:50|0.16163
07:27:53|0.16156
07:27:53|0.16156
07:27:55|0.16156
07:27:56|0.16156
07:27:57|0.16156
07:27:58|0.16156
07:27:59|0.16156
07:28:00|0.16152
07:28:01|0.16156
07:28:02|0.16144
07:28:03|0.16144
07:28:04|0.1615
07:28:05|0.1615
07:28:06|0.1615
07:28:07|0.1615
07:28:08|0.1615
07:28:09|0.1615
07:28:10|0.16147
07:28:11|0.16147
07:28:12|0.16147
07:28:13|0.16147
07:28:14|0.16147
07:28:15|0.16143
07:28:16|0.16141
07:28:17|0.16141
07:28:18|0.16139
07:28:19|0.16139
07:28:20|0.16139
07:28:21|0.16141
07:28:22|0.16141
07:28:23|0.16141
07:28:24|0.16141
07:28:25|0.16142
07:28:26|0.16142
07:28:27|0.16142
07:28:28|0.16138
07:28:29|0.16138
07:28:30|0.16138
07:28:31|0.16138
07:28:32|0.16128
07:28:33|0.16128
07:28:34|0.16128
07:28:35|0.16121
07:28:36|0.16121
07:28:37|0.16119
07:28:39|0.16119
07:28:39|0.16119
07:28:40|0.16119
07:28:41|0.16119
07:28:42|0.16119
07:28:45|0.16119
07:28:45|0.16114
07:28:46|0.16114
07:28:48|0.16114
07:28:48|0.16109
07:28:49|0.16104
07:28:51|0.16104
07:28:52|0.161
07:28:52|0.161
07:28:53|0.161
07:28:55|0.161
07:28:56|0.161
07:28:57|0.161
07:28:58|0.16096
07:28:59|0.16096
07:29:01|0.16083
07:29:01|0.16085
07:29:02|0.16087
07:29:03|0.16093
07:29:05|0.16093
07:29:05|0.16085
07:29:07|0.16085
07:29:08|0.16085
07:29:09|0.16085
07:29:09|0.16085
07:29:12|0.1609
07:29:12|0.16086
07:29:14|0.1609
07:29:15|0.1609
07:29:15|0.16093
07:29:16|0.16093
07:29:18|0.1609
07:29:19|0.1609
07:29:20|0.1609
07:29:20|0.1609
07:29:21|0.1609
07:29:23|0.1609
07:29:24|0.16093
07:29:25|0.1609
07:29:26|0.1609
07:29:27|0.1609
07:29:27|0.16097
07:29:28|0.16097
07:29:30|0.16097
07:29:30|0.16097
07:29:32|0.16083
07:29:33|0.16083
07:29:34|0.16076
07:29:35|0.16076
07:29:35|0.16076
07:29:37|0.16077
07:29:38|0.1607
07:29:38|0.1607
07:29:40|0.1607
07:29:41|0.1607
07:29:42|0.1607
07:29:43|0.1607
07:29:44|0.16068
07:29:44|0.16068
07:29:46|0.16084
07:29:47|0.16067
07:29:48|0.16067
07:29:49|0.16074
07:29:49|0.16074
07:29:52|0.16064
07:29:53|0.16064
07:29:53|0.16075
07:29:54|0.16075
07:29:55|0.16074
07:29:56|0.16074
07:29:58|0.16075
07:29:59|0.16075
07:30:00|0.16075
07:30:01|0.16075
07:30:02|0.16075
07:30:03|0.16081
07:30:04|0.16079
07:30:05|0.16079
07:30:06|0.16079
07:30:07|0.16086
07:30:08|0.16086
07:30:09|0.16086
07:30:10|0.16086
07:30:12|0.16081
07:30:13|0.16081
07:30:13|0.16073
07:30:14|0.16073
07:30:15|0.16089
07:30:16|0.16089
07:30:18|0.16089
07:30:19|0.16069
07:30:19|0.1607
07:30:20|0.1607
07:30:21|0.1607
07:30:23|0.16071
07:30:24|0.16071
07:30:25|0.16071
07:30:25|0.16071
07:30:26|0.16071
07:30:28|0.16071
07:30:29|0.16077
07:30:29|0.16071
07:30:30|0.16071
07:30:32|0.16071
07:30:33|0.16088
07:30:34|0.16085
07:30:35|0.16084
07:30:36|0.16084
07:30:37|0.16084
07:30:38|0.16084
07:30:39|0.16084
07:30:40|0.16084
07:30:41|0.16085
07:30:42|0.1608
07:30:43|0.1608
07:30:44|0.1608
07:30:45|0.1608
07:30:46|0.1608
07:30:47|0.16083
07:30:48|0.16077
07:30:49|0.16077
07:30:50|0.16077
07:30:51|0.16077
07:30:53|0.16068
07:30:53|0.16068
07:30:54|0.16068
07:30:56|0.16068
07:30:58|0.16065
07:30:58|0.16065
07:30:59|0.16061
07:31:01|0.16061
07:31:01|0.16058
07:31:02|0.16058
07:31:03|0.16055
07:31:05|0.16055
07:31:07|0.16055
07:31:08|0.16047
07:31:08|0.16047
07:31:10|0.16045
07:31:11|0.16047
07:31:11|0.1605
07:31:12|0.1605
07:31:14|0.16055
07:31:14|0.16055
07:31:15|0.16055
07:31:16|0.16055
07:31:17|0.16055
07:31:18|0.16055
07:31:19|0.16066
07:31:20|0.16066
07:31:21|0.16066
07:31:22|0.16066
07:31:23|0.16061
07:31:24|0.16061
07:31:25|0.16061
07:31:26|0.16066
07:31:27|0.16067
07:31:29|0.16067
07:31:30|0.16067
07:31:30|0.16067
07:31:31|0.16081
07:31:32|0.16087
07:31:33|0.16093
07:31:35|0.16093
07:31:35|0.16091
07:31:36|0.16098
07:31:37|0.16098
07:31:39|0.16098
07:31:39|0.16098
07:31:41|0.161
07:31:41|0.161
07:31:43|0.16093
07:31:43|0.16093
07:31:45|0.16093
07:31:46|0.16093
07:31:47|0.16093
07:31:48|0.16093
07:31:48|0.16093
07:31:49|0.16093
07:31:52|0.16093
07:31:53|0.16093
07:31:54|0.16091
07:31:56|0.16093
07:31:57|0.16093
07:31:57|0.16093
07:31:58|0.16086
07:32:00|0.16077
07:32:00|0.16079
07:32:02|0.16079
07:32:03|0.16069
07:32:04|0.16069
07:32:05|0.16065
07:32:06|0.16061
07:32:07|0.16061
07:32:08|0.16061
07:32:09|0.16061
07:32:10|0.1606
07:32:11|0.16069
07:32:12|0.16077
07:32:14|0.16077
07:32:15|0.16077
07:32:15|0.16077
07:32:17|0.16101
07:32:17|0.16101
07:32:18|0.16094
07:32:19|0.16098
07:32:20|0.16098
07:32:22|0.16087
07:32:22|0.16098
07:32:24|0.16102
07:32:24|0.161
07:32:26|0.16108
07:32:26|0.16102
07:32:27|0.16113
07:32:28|0.16113
07:32:30|0.16105
07:32:30|0.16105
07:32:32|0.16106
07:32:32|0.16106
07:32:34|0.16106
07:32:34|0.16106
07:32:36|0.16106
07:32:37|0.16105
07:32:37|0.16105
07:32:38|0.16105
07:32:39|0.16105
07:32:41|0.16114
07:32:42|0.16114
07:32:43|0.16114
07:32:44|0.16114
07:32:45|0.16114
07:32:46|0.16096
07:32:47|0.16096
07:32:48|0.16096
07:32:49|0.16096
07:32:50|0.16096
07:32:51|0.16092
07:32:53|0.16095
07:32:54|0.16095
07:32:55|0.16092
07:32:56|0.16092
07:32:58|0.16092
07:32:58|0.16094
07:33:00|0.16094
07:33:01|0.16094
07:33:02|0.16095
07:33:02|0.16096
07:33:03|0.16088
07:33:05|0.16088
07:33:06|0.1608
07:33:07|0.16078
07:33:08|0.16077
07:33:09|0.16077
07:33:10|0.16071
07:33:11|0.16071
07:33:12|0.16071
07:33:13|0.16063
07:33:14|0.16061
07:33:15|0.16059
07:33:16|0.16059
07:33:17|0.16058
07:33:18|0.16058
07:33:20|0.16058
07:33:21|0.16058
07:33:22|0.16058
07:33:22|0.16058
07:33:24|0.16057
07:33:24|0.16058
07:33:25|0.16058
07:33:27|0.16058
07:33:27|0.16058
07:33:28|0.16058
07:33:29|0.16054
07:33:30|0.16061
07:33:32|0.16052
07:33:33|0.16052
07:33:33|0.16052
07:33:34|0.16052
07:33:35|0.16049
07:33:36|0.16048
07:33:37|0.16048
07:33:38|0.16047
07:33:39|0.16046
07:33:41|0.16046
07:33:42|0.16041
07:33:43|0.1604
07:33:44|0.1604
07:33:45|0.16035
07:33:46|0.16038
07:33:47|0.16038
07:33:48|0.16036
07:33:49|0.16036
07:33:50|0.16034
07:33:51|0.16034
07:33:52|0.1603
07:33:53|0.1603
07:33:54|0.1603
07:33:55|0.1603
07:33:57|0.1603
07:33:58|0.1603
07:33:58|0.1603
07:34:00|0.16031
07:34:00|0.16032
07:34:01|0.16031
07:34:03|0.16035
07:34:04|0.16041
07:34:04|0.16041
07:34:07|0.16044
07:34:07|0.16031
07:34:08|0.16031
07:34:09|0.16035
07:34:10|0.16035
07:34:11|0.16029
07:34:12|0.16029
07:34:13|0.16029
07:34:15|0.16025
07:34:15|0.16025
07:34:16|0.16018
07:34:17|0.16018
07:34:19|0.16011
07:34:19|0.16017
07:34:21|0.16017
07:34:21|0.16017
07:34:22|0.16017
07:34:23|0.16014
07:34:24|0.16016
07:34:25|0.16018
07:34:27|0.16002
07:34:28|0.16006
07:34:29|0.16004
07:34:30|0.16004
07:34:31|0.16004
07:34:32|0.16004
07:34:32|0.16004
07:34:33|0.16002
07:34:34|0.16002
07:34:36|0.16004
07:34:36|0.16002
07:34:38|0.16009
07:34:39|0.16009
07:34:40|0.16022
07:34:42|0.16029
07:34:43|0.16029
07:34:43|0.16028
07:34:44|0.16028
07:34:46|0.16029
07:34:46|0.16029
07:34:48|0.16032
07:34:48|0.16032
07:34:50|0.16027
07:34:50|0.16027
07:34:52|0.16027
07:34:52|0.16027
07:34:54|0.16027
07:34:56|0.16028
07:34:57|0.16028
07:34:58|0.1603
07:34:59|0.1603
07:35:01|0.1603
07:35:02|0.16026
07:35:02|0.16023
07:35:03|0.16023
07:35:05|0.16023
07:35:05|0.16021
07:35:07|0.16021
07:35:08|0.16011
07:35:09|0.1601
07:35:09|0.1601
07:35:11|0.1601
07:35:13|0.16011
07:35:13|0.1601
07:35:14|0.1601
07:35:16|0.16008
07:35:17|0.16002
07:35:18|0.16002
07:35:19|0.16002
07:35:20|0.16002
07:35:21|0.16001
07:35:22|0.15994
07:35:22|0.15993
07:35:24|0.15993
07:35:25|0.15993
07:35:26|0.15993
07:35:26|0.15998
07:35:27|0.15994
07:35:28|0.15994
07:35:30|0.15994
07:35:31|0.15997
07:35:32|0.15998
07:35:33|0.15991
07:35:34|0.15991
07:35:35|0.15989
07:35:36|0.15988
07:35:37|0.15988
07:35:38|0.15988
07:35:39|0.15988
07:35:40|0.15988
07:35:41|0.15988
07:35:42|0.15988
07:35:43|0.15989
07:35:44|0.15989
07:35:45|0.15992
07:35:46|0.15986
07:35:47|0.15986
07:35:48|0.15986
07:35:49|0.15986
07:35:50|0.15986
07:35:51|0.15986
07:35:52|0.15986
07:35:53|0.15982
07:35:54|0.15982
07:35:56|0.15986
07:35:58|0.15986
07:35:59|0.15982
07:36:00|0.15982
07:36:02|0.15982
07:36:02|0.15982
07:36:03|0.15993
07:36:05|0.1599
07:36:06|0.15998
07:36:06|0.15998
07:36:08|0.15998
07:36:09|0.15998
07:36:10|0.15989
07:36:10|0.15989
07:36:11|0.15981
07:36:13|0.15985
07:36:15|0.15987
07:36:15|0.15987
07:36:16|0.16
07:36:18|0.16
07:36:18|0.16
07:36:19|0.16001
07:36:20|0.15999
07:36:21|0.15989
07:36:22|0.15989
07:36:23|0.15986
07:36:24|0.15989
07:36:25|0.15986
07:36:26|0.15984
07:36:27|0.15984
07:36:28|0.15984
07:36:29|0.15978
07:36:31|0.15978
07:36:31|0.15978
07:36:32|0.15978
07:36:33|0.15973
07:36:35|0.15975
07:36:35|0.15973
07:36:36|0.1597
07:36:38|0.1597
07:36:39|0.15966
07:36:39|0.15966
07:36:40|0.15964
07:36:41|0.15964
07:36:42|0.15964
07:36:43|0.15964
07:36:44|0.1596
07:36:46|0.15964
07:36:46|0.15966
07:36:48|0.15966
07:36:48|0.15966
07:36:49|0.15966
07:36:51|0.15966
07:36:52|0.15968
07:36:53|0.15968
07:36:54|0.15968
07:36:54|0.15968
07:36:56|0.15966
07:36:57|0.15966
07:36:58|0.15966
07:36:59|0.15966
07:37:00|0.15968
07:37:01|0.15966
07:37:03|0.15966
07:37:04|0.15966
07:37:05|0.15966
07:37:06|0.15966
07:37:07|0.15966
07:37:08|0.15967
07:37:09|0.15958
07:37:10|0.15958
07:37:11|0.15964
07:37:13|0.15964
07:37:14|0.15959
07:37:15|0.15959
07:37:15|0.15969
07:37:16|0.15969
07:37:18|0.15969
07:37:18|0.15969
07:37:20|0.15969
07:37:20|0.15953
07:37:21|0.15953
07:37:23|0.15958
07:37:24|0.15958
07:37:24|0.15958
07:37:25|0.15958
07:37:26|0.15954
07:37:28|0.15951
07:37:28|0.15954
07:37:29|0.15954
07:37:30|0.15954
07:37:31|0.15954
07:37:33|0.15958
07:37:33|0.15958
07:37:34|0.15958
07:37:35|0.15958
07:37:36|0.15958
07:37:37|0.15958
07:37:38|0.15962
07:37:39|0.15968
07:37:40|0.15968
07:37:41|0.15967
07:37:42|0.15973
07:37:43|0.15972
07:37:44|0.15972
07:37:46|0.15981
07:37:46|0.15985
07:37:47|0.15985
07:37:49|0.15985
07:37:50|0.15991
07:37:50|0.15991
07:37:51|0.15994
07:37:52|0.15994
07:37:54|0.15996
07:37:54|0.15996
07:37:55|0.15996
07:37:58|0.15996
07:37:59|0.15996
07:38:00|0.15996
07:38:01|0.15996
07:38:02|0.15995
07:38:03|0.15995
07:38:04|0.16
07:38:05|0.16
07:38:06|0.16
07:38:07|0.16023
07:38:09|0.16024
07:38:09|0.16024
07:38:10|0.16025
07:38:12|0.16025
07:38:12|0.16025
07:38:14|0.16023
07:38:15|0.16023
07:38:16|0.1601
07:38:17|0.15996
07:38:18|0.15992
07:38:19|0.15992
07:38:20|0.15992
07:38:21|0.15992
07:38:22|0.15985
07:38:23|0.15989
07:38:25|0.15989
07:38:26|0.16004
07:38:27|0.16002
07:38:28|0.16008
07:38:29|0.16005
07:38:30|0.16005
07:38:30|0.16005
07:38:31|0.16006
07:38:33|0.16006
07:38:34|0.16021
07:38:34|0.16021
07:38:37|0.1602
07:38:37|0.16018
07:38:38|0.16018
07:38:40|0.16012
07:38:40|0.16012
07:38:42|0.16012
07:38:42|0.16018
07:38:43|0.16018
07:38:44|0.16018
07:38:45|0.16017
07:38:47|0.16015
07:38:48|0.16007
07:38:49|0.16007
07:38:50|0.16008
07:38:51|0.16011
07:38:53|0.16011
07:38:53|0.16012
07:38:54|0.16012
07:38:55|0.16012
07:38:56|0.16012
07:38:57|0.16012
07:38:59|0.16012
07:39:00|0.16013
07:39:00|0.16007
07:39:02|0.16007
07:39:03|0.16012
07:39:04|0.16012
07:39:05|0.16005
07:39:06|0.15989
07:39:08|0.15992
07:39:09|0.15994
07:39:10|0.1599
07:39:11|0.15982
07:39:12|0.15976
07:39:13|0.15976
07:39:14|0.15976
07:39:15|0.15976
07:39:16|0.15976
07:39:17|0.15976
07:39:19|0.15981
07:39:20|0.15981
07:39:20|0.15981
07:39:21|0.15981
07:39:22|0.15981
07:39:24|0.15978
07:39:24|0.15978
07:39:25|0.15978
07:39:26|0.15978
07:39:27|0.15981
07:39:28|0.15992
07:39:30|0.15972
07:39:30|0.15985
07:39:31|0.15985
07:39:33|0.15981
07:39:33|0.15981
07:39:34|0.15981
07:39:36|0.15981
07:39:37|0.15973
07:39:37|0.1595
07:39:39|0.1595
07:39:39|0.15962
07:39:40|0.15964
07:39:41|0.15964
07:39:43|0.1596
07:39:43|0.1596
07:39:45|0.15959
07:39:46|0.15959
07:39:46|0.15959
07:39:47|0.15959
07:39:49|0.15958
07:39:50|0.15958
07:39:51|0.15958
07:39:52|0.15958
07:39:53|0.15958
07:39:54|0.15959
07:39:55|0.15959
07:39:56|0.15959
07:39:57|0.15959
07:39:58|0.15953
07:40:00|0.15959
07:40:01|0.15952
07:40:02|0.15963
07:40:03|0.15963
07:40:04|0.1596
07:40:05|0.1596
07:40:06|0.1596
07:40:07|0.15972
07:40:08|0.15972
07:40:09|0.15967
07:40:11|0.15961
07:40:12|0.15961
07:40:12|0.15962
07:40:14|0.15968
07:40:15|0.1597
07:40:16|0.1597
07:40:16|0.15971
07:40:17|0.15971
07:40:18|0.15975
07:40:19|0.15975
07:40:20|0.15975
07:40:21|0.15984
07:40:23|0.15984
07:40:23|0.15981
07:40:25|0.15981
07:40:26|0.15981
07:40:27|0.15981
07:40:28|0.15981
07:40:28|0.15978
07:40:29|0.15978
07:40:31|0.15978
07:40:31|0.15978
07:40:32|0.15978
07:40:33|0.15984
07:40:34|0.15984
07:40:35|0.15977
07:40:36|0.15974
07:40:37|0.15976
07:40:38|0.15976
07:40:39|0.15976
07:40:41|0.15976
07:40:41|0.15978
07:40:43|0.15978
07:40:43|0.15979
07:40:44|0.15979
07:40:45|0.15979
07:40:46|0.15979
07:40:47|0.15978
07:40:48|0.15978
07:40:49|0.15979
07:40:51|0.15979
07:40:52|0.15979
07:40:52|0.15979
07:40:54|0.15979
07:40:54|0.15973
07:40:55|0.15973
07:40:56|0.15968
07:40:58|0.15968
07:40:58|0.15968
07:41:00|0.15958
07:41:01|0.15958
07:41:03|0.15958
07:41:04|0.15958
07:41:04|0.15966
07:41:06|0.15958
07:41:07|0.15966
07:41:08|0.15968
07:41:08|0.15978
07:41:10|0.1597
07:41:11|0.1597
07:41:12|0.1597
07:41:13|0.1597
07:41:14|0.1597
07:41:15|0.1597
07:41:16|0.1597
07:41:17|0.15975
07:41:19|0.15971
07:41:20|0.15971
07:41:20|0.15971
07:41:22|0.15971
07:41:22|0.15971
07:41:23|0.15974
07:41:25|0.15974
07:41:26|0.15975
07:41:26|0.15976
07:41:28|0.15976
07:41:29|0.15976
07:41:30|0.15976
07:41:31|0.15976
07:41:32|0.15976
07:41:33|0.15981
07:41:34|0.15977
07:41:35|0.15977
07:41:36|0.15977
07:41:37|0.15987
07:41:38|0.15986
07:41:39|0.15989
07:41:40|0.15989
07:41:41|0.15991
07:41:42|0.15991
07:41:43|0.15991
07:41:44|0.15991
07:41:45|0.15991
07:41:46|0.15991
07:41:47|0.15991
07:41:48|0.15989
07:41:50|0.15989
07:41:50|0.15989
07:41:52|0.15989
07:41:52|0.15994
07:41:53|0.15991
07:41:54|0.15991
07:41:55|0.15991
07:41:57|0.15991
07:41:58|0.15991
07:41:58|0.15991
07:41:59|0.15991
07:42:02|0.15991
07:42:02|0.15991
07:42:04|0.15991
07:42:05|0.15991
07:42:06|0.15991
07:42:08|0.16
07:42:09|0.15999
07:42:09|0.15999
07:42:11|0.16
07:42:12|0.15997
07:42:13|0.15997
07:42:14|0.15997
07:42:15|0.15998
07:42:17|0.15998
07:42:18|0.15998
07:42:19|0.16
07:42:19|0.15997
07:42:21|0.15997
07:42:22|0.15995
07:42:23|0.15996
07:42:23|0.15996
07:42:24|0.15996
07:42:26|0.15996
07:42:26|0.15996
07:42:28|0.15996
07:42:29|0.15996
07:42:30|0.15996
07:42:31|0.15996
07:42:32|0.16
07:42:33|0.16
07:42:34|0.16
07:42:35|0.16
07:42:36|0.16
07:42:37|0.15996
07:42:39|0.15996
07:42:39|0.15989
07:42:41|0.1599
07:42:42|0.15987
07:42:42|0.15987
07:42:43|0.15987
07:42:45|0.15987
07:42:46|0.15987
07:42:46|0.15987
07:42:47|0.15987
07:42:48|0.15987
07:42:49|0.1599
07:42:51|0.15987
07:42:52|0.15987
07:42:53|0.15987
07:42:54|0.15986
07:42:54|0.15989
07:42:56|0.15989
07:42:57|0.15985
07:42:58|0.15981
07:42:59|0.15981
07:43:00|0.15978
07:43:00|0.15978
07:43:02|0.15978
07:43:02|0.15978
07:43:04|0.15978
07:43:04|0.15978
07:43:06|0.15959
07:43:06|0.15959
07:43:08|0.15961
07:43:10|0.15961
07:43:11|0.15961
07:43:11|0.15955
07:43:12|0.15959
07:43:14|0.15959
07:43:14|0.15962
07:43:16|0.15964
07:43:16|0.15965
07:43:18|0.15965
07:43:19|0.15965
07:43:20|0.15969
07:43:21|0.15972
07:43:22|0.15972
07:43:23|0.15972
07:43:24|0.15972
07:43:24|0.15972
07:43:26|0.15972
07:43:28|0.15973
07:43:29|0.15973
07:43:29|0.15966
07:43:30|0.15966
07:43:32|0.15968
07:43:32|0.15969
07:43:33|0.15969
07:43:34|0.15969
07:43:35|0.15969
07:43:36|0.15969
07:43:37|0.15969
07:43:38|0.15969
07:43:39|0.15969
07:43:41|0.1597
07:43:41|0.15969
07:43:43|0.15969
07:43:43|0.15972
07:43:44|0.15972
07:43:45|0.15972
07:43:46|0.15969
07:43:47|0.15969
07:43:48|0.15969
07:43:49|0.15973
07:43:50|0.15973
07:43:51|0.15984
07:43:52|0.15984
07:43:53|0.15984
07:43:54|0.15984
07:43:55|0.15989
07:43:57|0.15989
07:43:57|0.15989
07:43:59|0.15989
07:43:59|0.15987
07:44:00|0.15987
07:44:01|0.15981
07:44:02|0.15981
07:44:04|0.15973
07:44:05|0.15973
07:44:05|0.15969
07:44:06|0.15966
07:44:07|0.15961
07:44:09|0.15961
07:44:10|0.1596
07:44:11|0.1596
07:44:12|0.1596
07:44:13|0.1596
07:44:14|0.1596
07:44:15|0.1596
07:44:16|0.1596
07:44:17|0.1596
07:44:18|0.1596
07:44:19|0.1596
07:44:20|0.1596
07:44:21|0.1596
07:44:23|0.1596
07:44:23|0.15963
07:44:24|0.1596
07:44:25|0.15955
07:44:26|0.15955
07:44:27|0.15955
07:44:28|0.15955
07:44:29|0.15947
07:44:30|0.15947
07:44:32|0.15947
07:44:32|0.15947
07:44:33|0.1594
07:44:34|0.15938
07:44:35|0.15938
07:44:36|0.15952
07:44:37|0.15952
07:44:38|0.15952
07:44:39|0.15952
07:44:40|0.1595
07:44:41|0.1595
07:44:42|0.1595
07:44:43|0.1595
07:44:44|0.1595
07:44:45|0.15961
07:44:46|0.15961
07:44:47|0.15961
07:44:49|0.15961
07:44:50|0.15957
07:44:50|0.15957
07:44:51|0.15956
07:44:52|0.15947
07:44:54|0.15947
07:44:55|0.15947
07:44:56|0.1594
07:44:57|0.15947
07:44:58|0.15947
07:44:59|0.15947
07:45:00|0.15947
07:45:01|0.15947
07:45:02|0.15947
07:45:03|0.15942
07:45:04|0.15942
07:45:06|0.15948
07:45:06|0.15943
07:45:09|0.15943
07:45:10|0.15945
07:45:11|0.15939
07:45:12|0.15945
07:45:13|0.15945
07:45:14|0.15945
07:45:14|0.15934
07:45:15|0.15936
07:45:16|0.15936
07:45:18|0.15936
07:45:18|0.15936
07:45:20|0.15936
07:45:20|0.15936
07:45:22|0.15936
07:45:22|0.15936
07:45:24|0.15936
07:45:24|0.15936
07:45:26|0.1594
07:45:27|0.1594
07:45:27|0.1594
07:45:28|0.1594
07:45:29|0.1594
07:45:31|0.1594
07:45:32|0.1594
07:45:33|0.15937
07:45:33|0.15937
07:45:35|0.15937
07:45:35|0.15937
07:45:36|0.15943
07:45:37|0.15943
07:45:39|0.15946
07:45:40|0.15947
07:45:41|0.15953
07:45:42|0.15956
07:45:43|0.15956
07:45:44|0.15956
07:45:44|0.15964
07:45:46|0.15964
07:45:47|0.15964
07:45:47|0.15955
07:45:49|0.15955
07:45:50|0.15944
07:45:51|0.15944
07:45:52|0.15946
07:45:53|0.15946
07:45:53|0.15949
07:45:55|0.15949
07:45:56|0.15946
07:45:57|0.15947
07:45:58|0.15941
07:45:59|0.15946
07:46:00|0.15946
07:46:01|0.15952
07:46:02|0.15952
07:46:03|0.15952
07:46:04|0.15955
07:46:05|0.15955
07:46:07|0.15955
07:46:08|0.15956
07:46:09|0.15951
07:46:10|0.1594
07:46:11|0.1594
07:46:13|0.1594
07:46:13|0.15934
07:46:15|0.15934
07:46:15|0.15929
07:46:16|0.15922
07:46:18|0.15918
07:46:19|0.15922
07:46:19|0.15924
07:46:21|0.15924
07:46:22|0.15914
07:46:22|0.15913
07:46:23|0.15913
07:46:24|0.15913
07:46:25|0.1591
07:46:26|0.15916
07:46:28|0.15916
07:46:28|0.15916
07:46:29|0.1591
07:46:30|0.1591
07:46:31|0.15914
07:46:32|0.15925
07:46:34|0.15928
07:46:35|0.15946
07:46:36|0.1596
07:46:37|0.15952
07:46:38|0.15952
07:46:40|0.15952
07:46:40|0.15952
07:46:41|0.1595
07:46:42|0.1595
07:46:43|0.1595
07:46:44|0.15945
07:46:45|0.15955
07:46:46|0.15963
07:46:47|0.15963
07:46:49|0.15963
07:46:49|0.15963
07:46:51|0.1596
07:46:51|0.1596
07:46:52|0.1596
07:46:54|0.1596
07:46:54|0.1596
07:46:55|0.1596
07:46:57|0.1596
07:46:58|0.1596
07:46:59|0.1596
07:47:00|0.1596
07:47:00|0.1596
07:47:01|0.15963
07:47:03|0.15963
07:47:04|0.15978
07:47:05|0.15981
07:47:05|0.15981
07:47:08|0.1598
07:47:09|0.15966
07:47:09|0.15965
07:47:11|0.15969
07:47:12|0.15969
07:47:13|0.15976
07:47:14|0.15976
07:47:15|0.15981
07:47:16|0.15981
07:47:18|0.15979
07:47:18|0.15982
07:47:20|0.15982
07:47:21|0.15973
07:47:21|0.15968
07:47:23|0.15958
07:47:24|0.15957
07:47:24|0.15959
07:47:26|0.15959
07:47:27|0.15959
07:47:28|0.15959
07:47:29|0.15959
07:47:30|0.15959
07:47:31|0.1596
07:47:32|0.1596
07:47:33|0.1596
07:47:34|0.1596
07:47:35|0.1596
07:47:36|0.1596
07:47:37|0.15956
07:47:38|0.15966
07:47:39|0.15966
07:47:40|0.15966
07:47:41|0.15966
07:47:42|0.15966
07:47:43|0.15966
07:47:44|0.15966
07:47:45|0.15966
07:47:46|0.15958
07:47:47|0.15958
07:47:48|0.15958
07:47:49|0.15958
07:47:50|0.15958
07:47:51|0.15958
07:47:52|0.15958
07:47:53|0.15969
07:47:54|0.15976
07:47:55|0.15976
07:47:56|0.1598
07:47:57|0.1598
07:47:58|0.15986
07:47:59|0.15986
07:48:00|0.15984
07:48:01|0.15984
07:48:02|0.15989
07:48:03|0.15989
07:48:04|0.15989
07:48:05|0.15991
07:48:06|0.15991
07:48:07|0.15991
07:48:08|0.15987
07:48:09|0.15981
07:48:10|0.1598
07:48:11|0.1598
07:48:12|0.1598
07:48:13|0.15979
07:48:14|0.15985
07:48:15|0.15985
07:48:17|0.15985
07:48:17|0.15985
07:48:19|0.15986
07:48:19|0.15986
07:48:20|0.15986
07:48:21|0.15986
07:48:23|0.15986
07:48:23|0.15986
07:48:25|0.15986
07:48:26|0.15986
07:48:26|0.15986
07:48:28|0.15992
07:48:28|0.16
07:48:29|0.15992
07:48:31|0.15992
07:48:31|0.15992
07:48:32|0.15987
07:48:34|0.1598
07:48:34|0.1598
07:48:35|0.1598
07:48:36|0.1598
07:48:38|0.1598
07:48:38|0.1598
07:48:40|0.15979
07:48:40|0.15979
07:48:42|0.15975
07:48:42|0.15975
07:48:43|0.15975
07:48:45|0.15968
07:48:45|0.15958
07:48:47|0.15958
07:48:48|0.15956
07:48:49|0.15956
07:48:50|0.15952
07:48:51|0.15945
07:48:52|0.15943
07:48:53|0.15943
07:48:54|0.1594
07:48:55|0.15946
07:48:56|0.15946
07:48:57|0.15946
07:48:58|0.15946
07:48:59|0.15946
07:49:00|0.15946
07:49:01|0.15951
07:49:02|0.15962
07:49:03|0.15968
07:49:04|0.15972
07:49:05|0.15977
07:49:06|0.15977
07:49:07|0.15979
07:49:09|0.15984
07:49:09|0.15984
07:49:11|0.15992
07:49:12|0.15992
07:49:13|0.16
07:49:14|0.16
07:49:15|0.15994
07:49:16|0.15978
07:49:17|0.15978
07:49:18|0.15983
07:49:19|0.15978
07:49:20|0.15978
07:49:21|0.15978
07:49:22|0.15986
07:49:23|0.15993
07:49:24|0.15993
07:49:25|0.15993
07:49:27|0.15993
07:49:27|0.15993
07:49:29|0.15993
07:49:29|0.15981
07:49:30|0.15979
07:49:31|0.15979
07:49:32|0.15979
07:49:33|0.15981
07:49:34|0.15982
07:49:35|0.15982
07:49:36|0.15985
07:49:37|0.15985
07:49:38|0.15985
07:49:39|0.15987
07:49:40|0.15987
07:49:42|0.15987
07:49:42|0.15987
07:49:43|0.15987
07:49:44|0.15987
07:49:45|0.15987
07:49:46|0.15987
07:49:47|0.15987
07:49:48|0.15987
07:49:49|0.15995
07:49:50|0.15995
07:49:51|0.15995
07:49:52|0.15995
07:49:53|0.15997
07:49:54|0.15997
07:49:56|0.15999
07:49:57|0.15992
07:49:58|0.15992
07:49:58|0.15992
07:49:59|0.15992
07:50:00|0.15992
07:50:02|0.15992
07:50:02|0.15992
07:50:04|0.15992
07:50:05|0.15992
07:50:05|0.15982
07:50:06|0.15989
07:50:07|0.1599
07:50:08|0.1599
07:50:11|0.1599
07:50:11|0.15986
07:50:13|0.15985
07:50:14|0.15985
07:50:16|0.15985
07:50:16|0.15985
07:50:17|0.15985
07:50:19|0.15985
07:50:20|0.15985
07:50:21|0.1599
07:50:22|0.1599
07:50:23|0.1599
07:50:24|0.1599
07:50:25|0.1599
07:50:25|0.1599
07:50:27|0.15994
07:50:28|0.15997
07:50:29|0.16
07:50:31|0.16
07:50:32|0.16
07:50:32|0.16
07:50:34|0.16
07:50:35|0.16
07:50:35|0.16
07:50:36|0.16
07:50:37|0.16
07:50:38|0.16
07:50:39|0.16
07:50:41|0.16
07:50:42|0.16
07:50:43|0.16
07:50:43|0.16
07:50:45|0.16
07:50:45|0.16
07:50:46|0.16005
07:50:48|0.16003
07:50:48|0.16003
07:50:50|0.16003
07:50:51|0.16003
07:50:52|0.16003
07:50:53|0.16003
07:50:54|0.16003
07:50:55|0.1602
07:50:56|0.16029
07:50:57|0.1603
07:50:58|0.16031
07:50:59|0.16031
07:51:00|0.16027
07:51:01|0.16037
07:51:02|0.16053
07:51:03|0.16053
07:51:04|0.16045
07:51:05|0.1605
07:51:06|0.16049
07:51:07|0.16049
07:51:08|0.16049
07:51:09|0.16047
07:51:11|0.16051
07:51:12|0.16051
07:51:13|0.16052
07:51:15|0.16052
07:51:16|0.16055
07:51:16|0.16055
07:51:17|0.16057
07:51:19|0.16058
07:51:20|0.16064
07:51:20|0.16062
07:51:22|0.16062
07:51:23|0.16062
07:51:24|0.16065
07:51:25|0.16065
07:51:26|0.16066
07:51:27|0.16066
07:51:28|0.16066
07:51:29|0.16066
07:51:30|0.16066
07:51:31|0.16066
07:51:32|0.16067
07:51:33|0.16066
07:51:34|0.1607
07:51:35|0.1607
07:51:36|0.1607
07:51:37|0.16057
07:51:38|0.16051
07:51:39|0.16049
07:51:40|0.16053
07:51:41|0.16056
07:51:42|0.16056
07:51:44|0.1606
07:51:44|0.1606
07:51:46|0.16066
07:51:47|0.16067
07:51:47|0.1607
07:51:49|0.1607
07:51:49|0.1607
07:51:50|0.16071
07:51:52|0.16071
07:51:53|0.16079
07:51:54|0.16079
07:51:54|0.16079
07:51:55|0.16079
07:51:56|0.16079
07:51:57|0.16075
07:51:59|0.16071
07:51:59|0.16071
07:52:00|0.16071
07:52:01|0.16084
07:52:02|0.16084
07:52:04|0.16072
07:52:04|0.16082
07:52:05|0.16089
07:52:06|0.16088
07:52:08|0.16084
07:52:09|0.16084
07:52:10|0.16078
07:52:11|0.16084
07:52:13|0.16084
07:52:13|0.16084
07:52:14|0.16068
07:52:16|0.16057
07:52:18|0.16058
07:52:19|0.1606
07:52:20|0.1606
07:52:21|0.16057
07:52:22|0.16057
07:52:23|0.16058
07:52:24|0.1606
07:52:25|0.1606
07:52:26|0.1606
07:52:27|0.16059
07:52:28|0.16059
07:52:29|0.16059
07:52:31|0.16066
07:52:32|0.16066
07:52:33|0.16066
07:52:34|0.1606
07:52:35|0.1606
07:52:36|0.16058
07:52:37|0.16065
07:52:39|0.16058
07:52:40|0.16058
07:52:41|0.16058
07:52:42|0.16058
07:52:42|0.16058
07:52:43|0.16054
07:52:44|0.16054
07:52:45|0.1606
07:52:47|0.16057
07:52:47|0.16057
07:52:48|0.16058
07:52:50|0.16058
07:52:50|0.16058
07:52:51|0.16066
07:52:52|0.16071
07:52:53|0.16071
07:52:54|0.1607
07:52:55|0.1607
07:52:56|0.1607
07:52:57|0.16078
07:52:58|0.16078
07:53:00|0.16078
07:53:00|0.16078
07:53:01|0.16078
07:53:02|0.16078
07:53:04|0.16072
07:53:04|0.16072
07:53:06|0.16072
07:53:06|0.16072
07:53:07|0.16072
07:53:08|0.16076
07:53:10|0.16076
07:53:11|0.16078
07:53:13|0.16073
07:53:13|0.16073
07:53:15|0.16082
07:53:15|0.16088
07:53:16|0.16087
07:53:18|0.16087
07:53:19|0.16088
07:53:20|0.16096
07:53:21|0.16096
07:53:22|0.16095
07:53:23|0.16095
07:53:24|0.16098
07:53:25|0.16106
07:53:26|0.16106
07:53:27|0.16106
07:53:28|0.16106
07:53:29|0.16106
07:53:30|0.16106
07:53:31|0.16106
07:53:32|0.16126
07:53:33|0.16126
07:53:34|0.16115
07:53:35|0.16119
07:53:36|0.16119
07:53:37|0.16119
07:53:38|0.16119
07:53:39|0.16096
07:53:40|0.16098
07:53:41|0.16098
07:53:42|0.16102
07:53:43|0.16102
07:53:44|0.16102
07:53:45|0.16093
07:53:46|0.16093
07:53:47|0.16093
07:53:48|0.16093
07:53:49|0.16093
07:53:50|0.16093
07:53:51|0.16093
07:53:52|0.16093
07:53:53|0.16093
07:53:54|0.16112
07:53:55|0.16112
07:53:56|0.16124
07:53:57|0.16124
07:53:58|0.16122
07:53:59|0.16122
07:54:00|0.16118
07:54:01|0.1613
07:54:02|0.16134
07:54:03|0.16134
07:54:04|0.16134
07:54:05|0.16122
07:54:07|0.16141
07:54:07|0.16139
07:54:08|0.16131
07:54:10|0.16131
07:54:10|0.16131
07:54:12|0.16132
07:54:13|0.16143
07:54:14|0.16143
07:54:16|0.16149
07:54:17|0.16149
07:54:17|0.16136
07:54:19|0.16136
07:54:20|0.16136
07:54:20|0.16132
07:54:21|0.16127
07:54:23|0.16118
07:54:24|0.16121
07:54:24|0.1613
07:54:25|0.1613
07:54:28|0.16121
07:54:29|0.16124
07:54:30|0.16122
07:54:31|0.16122
07:54:32|0.16122
07:54:33|0.16122
07:54:34|0.16122
07:54:35|0.16122
07:54:36|0.16122
07:54:37|0.16122
07:54:38|0.16122
07:54:39|0.16122
07:54:40|0.16122
07:54:41|0.1612
07:54:42|0.16115
07:54:43|0.16115
07:54:44|0.16115
07:54:45|0.16102
07:54:47|0.16102
07:54:48|0.16107
07:54:49|0.16107
07:54:50|0.1609
07:54:51|0.1609
07:54:52|0.1609
07:54:53|0.1609
07:54:54|0.1609
07:54:55|0.1609
07:54:56|0.1609
07:54:57|0.16086
07:54:59|0.16086
07:55:00|0.16093
07:55:02|0.16093
07:55:02|0.16093
07:55:03|0.16093
07:55:04|0.16096
07:55:05|0.16096
07:55:06|0.16086
07:55:07|0.16091
07:55:08|0.16077
07:55:09|0.16077
07:55:11|0.16075
07:55:11|0.16068
07:55:12|0.16054
07:55:15|0.16054
07:55:15|0.16054
07:55:17|0.16054
07:55:18|0.16054
07:55:18|0.16054
07:55:21|0.16056
07:55:22|0.16059
07:55:22|0.16059
07:55:23|0.16055
07:55:25|0.16045
07:55:26|0.16045
07:55:26|0.16049
07:55:28|0.16049
07:55:29|0.16049
07:55:30|0.16044
07:55:31|0.16044
07:55:32|0.16045
07:55:33|0.16045
07:55:34|0.16046
07:55:35|0.16046
07:55:36|0.16046
07:55:37|0.16046
07:55:38|0.16046
07:55:39|0.16046
07:55:40|0.1605
07:55:42|0.1605
07:55:42|0.16068
07:55:43|0.16063
07:55:44|0.16055
07:55:45|0.16049
07:55:46|0.16049
07:55:47|0.16049
07:55:48|0.16049
07:55:49|0.16048
07:55:51|0.16048
07:55:51|0.16045
07:55:52|0.16045
07:55:53|0.16045
07:55:54|0.16045
07:55:55|0.16039
07:55:57|0.16039
07:55:57|0.16039
07:55:59|0.16036
07:55:59|0.16043
07:56:00|0.16042
07:56:01|0.16043
07:56:02|0.16042
07:56:03|0.1605
07:56:04|0.16047
07:56:05|0.16047
07:56:07|0.16047
07:56:07|0.16056
07:56:08|0.16048
07:56:09|0.16045
07:56:10|0.16045
07:56:12|0.16053
07:56:13|0.16051
07:56:13|0.16051
07:56:15|0.16036
07:56:16|0.16036
07:56:17|0.1604
07:56:18|0.16046
07:56:20|0.16045
07:56:20|0.16045
07:56:22|0.16045
07:56:23|0.16045
07:56:24|0.16045
07:56:25|0.16028
07:56:26|0.16028
07:56:27|0.16018
07:56:28|0.16024
07:56:29|0.16022
07:56:30|0.16024
07:56:31|0.16024
07:56:32|0.16024
07:56:33|0.16024
07:56:34|0.16025
07:56:36|0.16025
07:56:36|0.16036
07:56:38|0.16036
07:56:38|0.16036
07:56:39|0.16026
07:56:40|0.16028
07:56:41|0.16028
07:56:42|0.16024
07:56:43|0.16024
07:56:44|0.16024
07:56:46|0.16024
07:56:46|0.1602
07:56:48|0.16023
07:56:49|0.16023
07:56:50|0.1602
07:56:51|0.16016
07:56:52|0.16016
07:56:53|0.16016
07:56:54|0.16016
07:56:55|0.16016
07:56:56|0.16016
07:56:57|0.16016
07:56:58|0.16016
07:56:59|0.16016
07:57:00|0.16017
07:57:01|0.16017
07:57:02|0.1602
07:57:03|0.1602
07:57:04|0.1602
07:57:05|0.1602
07:57:06|0.16032
07:57:07|0.16041
07:57:08|0.16042
07:57:09|0.1604
07:57:10|0.1604
07:57:12|0.1604
07:57:12|0.1604
07:57:13|0.16035
07:57:15|0.1604
07:57:15|0.16048
07:57:16|0.16053
07:57:18|0.16053
07:57:20|0.16053
07:57:21|0.16046
07:57:22|0.16046
07:57:23|0.16046
07:57:24|0.16046
07:57:24|0.1603
07:57:26|0.1603
07:57:27|0.16049
07:57:28|0.16049
07:57:28|0.16049
07:57:30|0.16049
07:57:31|0.16049
07:57:32|0.16054
07:57:33|0.16052
07:57:34|0.16051
07:57:35|0.16045
07:57:35|0.16055
07:57:37|0.16055
07:57:37|0.16055
07:57:39|0.16055
07:57:39|0.16035
07:57:41|0.16035
07:57:42|0.16035
07:57:43|0.16035
07:57:44|0.16035
07:57:45|0.16042
07:57:47|0.16057
07:57:48|0.16059
07:57:49|0.16059
07:57:50|0.16059
07:57:51|0.16059
07:57:52|0.16059
07:57:52|0.16059
07:57:53|0.16059
07:57:55|0.16056
07:57:55|0.16056
07:57:57|0.16058
07:57:57|0.16058
07:57:59|0.16058
07:57:59|0.16058
07:58:00|0.16058
07:58:02|0.16058
07:58:03|0.16052
07:58:05|0.16052
07:58:05|0.16052
07:58:06|0.16051
07:58:07|0.16051
07:58:08|0.16055
07:58:09|0.16055
07:58:10|0.16055
07:58:12|0.16055
07:58:13|0.16053
07:58:14|0.16053
07:58:14|0.16053
07:58:16|0.16053
07:58:18|0.16053
07:58:18|0.16053
07:58:20|0.16053
07:58:20|0.16053
07:58:23|0.16044
07:58:23|0.16044
07:58:24|0.16035
07:58:26|0.16029
07:58:27|0.16029
07:58:27|0.16029
07:58:29|0.16029
07:58:29|0.16029
07:58:31|0.16018
07:58:32|0.16018
07:58:33|0.16018
07:58:34|0.16008
07:58:35|0.16008
07:58:35|0.16008
07:58:37|0.16008
07:58:37|0.16008
07:58:39|0.16008
07:58:40|0.16008
07:58:41|0.1601
07:58:42|0.16014
07:58:43|0.16014
07:58:44|0.16014
07:58:45|0.16014
07:58:46|0.16019
07:58:47|0.16019
07:58:48|0.16019
07:58:49|0.16019
07:58:50|0.16019
07:58:52|0.16019
07:58:52|0.16019
07:58:53|0.16018
07:58:54|0.16018
07:58:56|0.16018
07:58:56|0.16018
07:58:58|0.16018
07:58:59|0.16018
07:58:59|0.1602
07:59:00|0.1602
07:59:02|0.1602
07:59:02|0.1602
07:59:03|0.16022
07:59:05|0.16014
07:59:06|0.16008
07:59:06|0.16015
07:59:08|0.16009
07:59:09|0.16009
07:59:10|0.16009
07:59:11|0.16009
07:59:11|0.16011
07:59:12|0.16008
07:59:14|0.16
07:59:14|0.15992
07:59:16|0.15994
07:59:17|0.1599
07:59:19|0.1599
07:59:20|0.1599
07:59:21|0.15989
07:59:22|0.15992
07:59:23|0.15987
07:59:24|0.15987
07:59:25|0.15987
07:59:26|0.15987
07:59:27|0.15987
07:59:28|0.15987
07:59:29|0.15987
07:59:31|0.1599
07:59:32|0.15995
07:59:33|0.15995
07:59:33|0.16002
07:59:34|0.16
07:59:36|0.16
07:59:37|0.16
07:59:38|0.16
07:59:39|0.16
07:59:40|0.16
07:59:41|0.16
07:59:42|0.16
07:59:43|0.16
07:59:44|0.16
07:59:45|0.16
07:59:46|0.16
07:59:47|0.16
07:59:48|0.16
07:59:49|0.16
07:59:50|0.16
07:59:51|0.15983
07:59:53|0.15972
07:59:53|0.15982
07:59:55|0.15975
07:59:55|0.15975
07:59:56|0.15973
07:59:57|0.15973
07:59:58|0.15976
07:59:59|0.15976
08:00:00|0.15976
08:00:01|0.15972
08:00:02|0.15972
08:00:03|0.15973
08:00:04|0.15973
08:00:05|0.15972
08:00:06|0.15972
08:00:07|0.15974
08:00:08|0.15992
08:00:09|0.16003
08:00:10|0.16008
08:00:11|0.16011
08:00:12|0.16011
08:00:14|0.16
08:00:15|0.16
08:00:16|0.16
08:00:17|0.16
08:00:18|0.16005
08:00:20|0.16021
08:00:20|0.16008
08:00:21|0.16033
08:00:23|0.16023
08:00:23|0.16035
08:00:24|0.16038
08:00:26|0.16038
08:00:27|0.16049
08:00:28|0.16049
08:00:29|0.16059
08:00:30|0.16055
08:00:31|0.16059
08:00:32|0.16056
08:00:32|0.16064
08:00:33|0.16079
08:00:34|0.16079
08:00:36|0.16079
08:00:37|0.16079
08:00:37|0.16079
08:00:38|0.16079
08:00:40|0.16079
08:00:40|0.16073
08:00:43|0.16073
08:00:43|0.16073
08:00:44|0.16075
08:00:45|0.16075
08:00:46|0.16078
08:00:47|0.16078
08:00:49|0.1608
08:00:49|0.1608
08:00:50|0.16079
08:00:51|0.16079
08:00:52|0.16079
08:00:53|0.16081
08:00:55|0.16088
08:00:55|0.161
08:00:56|0.16091
08:00:58|0.16091
08:00:58|0.1609
08:01:00|0.1609
08:01:01|0.1609
08:01:01|0.16093
08:01:03|0.16095
08:01:04|0.16097
08:01:04|0.16097
08:01:06|0.16093
08:01:07|0.16093
08:01:07|0.161
08:01:08|0.161
08:01:10|0.161
08:01:10|0.161
08:01:12|0.1609
08:01:13|0.16088
08:01:13|0.16089
08:01:14|0.1609
08:01:16|0.1609
08:01:16|0.1609
08:01:17|0.1609
08:01:19|0.1609
08:01:21|0.1609
08:01:22|0.1609
08:01:23|0.1609
08:01:24|0.1609
08:01:25|0.1609
08:01:26|0.16087
08:01:27|0.16091
08:01:29|0.16091
08:01:30|0.16098
08:01:30|0.16098
08:01:32|0.161
08:01:32|0.161
08:01:34|0.16094
08:01:35|0.1609
08:01:35|0.1609
08:01:37|0.1609
08:01:37|0.16091
08:01:39|0.1609
08:01:40|0.16092
08:01:41|0.16092
08:01:42|0.16092
08:01:43|0.16082
08:01:44|0.16078
08:01:45|0.16063
08:01:46|0.1606
08:01:47|0.16056
08:01:48|0.16067
08:01:49|0.16067
08:01:50|0.16075
08:01:51|0.1608
08:01:52|0.16082
08:01:53|0.16082
08:01:54|0.16082
08:01:55|0.16088
08:01:57|0.16096
08:01:57|0.16092
08:01:58|0.16092
08:02:00|0.16092
08:02:01|0.16092
08:02:01|0.161
08:02:03|0.16112
08:02:03|0.16112
08:02:04|0.16109
08:02:05|0.16108
08:02:06|0.16108
08:02:07|0.16103
08:02:08|0.16103
08:02:09|0.16116
08:02:10|0.16116
08:02:11|0.16116
08:02:12|0.1612
08:02:14|0.1612
08:02:14|0.1612
08:02:15|0.1612
08:02:17|0.1612
08:02:17|0.16124
08:02:18|0.16113
08:02:19|0.16113
08:02:21|0.16103
08:02:21|0.161
08:02:24|0.161
08:02:25|0.16112
08:02:26|0.16112
08:02:27|0.16112
08:02:28|0.16112
08:02:29|0.16112
08:02:30|0.16112
08:02:31|0.16112
08:02:32|0.16112
08:02:33|0.16105
08:02:34|0.16105
08:02:35|0.16105
08:02:36|0.16108
08:02:37|0.16108
08:02:37|0.16103
08:02:38|0.16103
08:02:40|0.16103
08:02:41|0.16103
08:02:43|0.16101
08:02:44|0.16101
08:02:44|0.16101
08:02:46|0.16097
08:02:46|0.16097
08:02:48|0.161
08:02:49|0.161
08:02:49|0.161
08:02:50|0.161
08:02:52|0.161
08:02:53|0.16103
08:02:54|0.16103
08:02:55|0.16103
08:02:55|0.16103
08:02:57|0.16103
08:02:58|0.16103
08:02:58|0.16114
08:02:59|0.16114
08:03:01|0.16114
08:03:02|0.16114
08:03:02|0.16114
08:03:03|0.16122
08:03:05|0.16122
08:03:05|0.16122
08:03:06|0.16122
08:03:07|0.16122
08:03:08|0.16116
08:03:09|0.16116
08:03:10|0.1611
08:03:12|0.1611
08:03:12|0.1611
08:03:14|0.1611
08:03:14|0.1611
08:03:15|0.16112
08:03:17|0.16113
08:03:18|0.16113
08:03:18|0.16113
08:03:19|0.16113
08:03:20|0.16113
08:03:23|0.16113
08:03:23|0.16113
08:03:24|0.16125
08:03:26|0.16125
08:03:27|0.16127
08:03:29|0.16125
08:03:30|0.1613
08:03:31|0.16131
08:03:32|0.16131
08:03:32|0.16131
08:03:34|0.16131
08:03:34|0.16121
08:03:36|0.16117
08:03:37|0.16117
08:03:38|0.16117
08:03:40|0.16117
08:03:41|0.16117
08:03:42|0.16117
08:03:43|0.16117
08:03:43|0.16117
08:03:45|0.16117
08:03:46|0.16117
08:03:46|0.16117
08:03:48|0.16117
08:03:48|0.16121
08:03:50|0.16121
08:03:51|0.16121
08:03:52|0.16121
08:03:53|0.16121
08:03:54|0.16121
08:03:55|0.16121
08:03:56|0.16121
08:03:57|0.16121
08:03:58|0.16121
08:03:59|0.16121
08:04:00|0.16121
08:04:01|0.16121
08:04:02|0.16121
08:04:03|0.16121
08:04:04|0.16121
08:04:05|0.16121
08:04:06|0.16121
08:04:08|0.16121
08:04:08|0.16121
08:04:09|0.16121
08:04:10|0.16121
08:04:11|0.16122
08:04:12|0.16116
08:04:13|0.16116
08:04:14|0.16116
08:04:16|0.16116
08:04:16|0.16116
08:04:17|0.16116
08:04:18|0.16116
08:04:19|0.16116
08:04:20|0.16116
08:04:21|0.16116
08:04:22|0.16112
08:04:24|0.16112
08:04:25|0.16098
08:04:27|0.16089
08:04:27|0.16089
08:04:29|0.16087
08:04:29|0.16087
08:04:31|0.16085
08:04:32|0.16085
08:04:32|0.16085
08:04:33|0.16086
08:04:34|0.16086
08:04:36|0.16079
08:04:37|0.16079
08:04:38|0.16079
08:04:39|0.16079
08:04:40|0.16071
08:04:41|0.16071
08:04:42|0.16071
08:04:43|0.16071
08:04:43|0.16071
08:04:45|0.16071
08:04:46|0.1607
08:04:47|0.16073
08:04:47|0.16073
08:04:49|0.16073
08:04:50|0.16073
08:04:51|0.16073
08:04:52|0.16083
08:04:52|0.16083
08:04:54|0.16083
08:04:54|0.16077
08:04:55|0.16077
08:04:57|0.16077
08:04:58|0.16065
08:04:59|0.16065
08:05:01|0.16073
08:05:01|0.16073
08:05:03|0.16073
08:05:04|0.16073
08:05:05|0.16078
08:05:06|0.16078
08:05:07|0.16078
08:05:08|0.16078
08:05:09|0.16078
08:05:10|0.1607
08:05:11|0.1607
08:05:12|0.1607
08:05:13|0.1607
08:05:14|0.1607
08:05:15|0.1607
08:05:16|0.16065
08:05:17|0.16066
08:05:18|0.16066
08:05:19|0.16066
08:05:20|0.16066
08:05:21|0.16066
08:05:22|0.16066
08:05:23|0.16066
08:05:25|0.16072
08:05:26|0.16072
08:05:27|0.16072
08:05:28|0.16072
08:05:29|0.16072
08:05:31|0.1607
08:05:32|0.1607
08:05:32|0.1607
08:05:34|0.1607
08:05:34|0.16053
08:05:36|0.16046
08:05:36|0.16038
08:05:38|0.16038
08:05:38|0.16038
08:05:40|0.16038
08:05:40|0.16038
08:05:42|0.16038
08:05:42|0.16038
08:05:44|0.16038
08:05:45|0.16035
08:05:46|0.16027
08:05:47|0.16034
08:05:47|0.16034
08:05:49|0.16034
08:05:50|0.16032
08:05:51|0.16032
08:05:52|0.16032
08:05:52|0.16032
08:05:54|0.16032
08:05:55|0.16032
08:05:56|0.16032
08:05:57|0.16032
08:05:58|0.16036
08:05:59|0.16036
08:06:00|0.16037
08:06:00|0.16037
08:06:02|0.16037
08:06:02|0.16037
08:06:04|0.16037
08:06:05|0.16037
08:06:05|0.16037
08:06:07|0.16012
08:06:08|0.1601
08:06:09|0.1601
08:06:10|0.1601
08:06:11|0.16023
08:06:13|0.16023
08:06:13|0.1601
08:06:15|0.16017
08:06:15|0.16013
08:06:16|0.16013
08:06:17|0.16013
08:06:19|0.16013
08:06:19|0.16032
08:06:20|0.16032
08:06:21|0.16024
08:06:23|0.16024
08:06:23|0.16024
08:06:25|0.16003
08:06:26|0.16003
08:06:28|0.16
08:06:28|0.15997
08:06:31|0.15997
08:06:31|0.15991
08:06:32|0.15991
08:06:34|0.15991
08:06:35|0.15991
08:06:36|0.15991
08:06:37|0.15991
08:06:38|0.15983
08:06:38|0.15994
08:06:40|0.15994
08:06:41|0.15994
08:06:41|0.15994
08:06:42|0.15982
08:06:43|0.15982
08:06:45|0.15982
08:06:46|0.1598
08:06:47|0.1598
08:06:48|0.15983
08:06:48|0.15983
08:06:50|0.15994
08:06:50|0.16
08:06:52|0.16
08:06:53|0.16014
08:06:54|0.16014
08:06:55|0.16007
08:06:56|0.16004
08:06:57|0.16004
08:06:58|0.16013
08:06:59|0.16012
08:07:00|0.16004
08:07:01|0.15999
08:07:02|0.16004
08:07:03|0.16004
08:07:04|0.16004
08:07:05|0.15997
08:07:06|0.15997
08:07:07|0.15997
08:07:08|0.15994
08:07:09|0.15984
08:07:10|0.15984
08:07:11|0.15987
08:07:12|0.15996
08:07:13|0.15988
08:07:14|0.15988
08:07:15|0.15991
08:07:16|0.15991
08:07:18|0.15986
08:07:18|0.15981
08:07:19|0.15975
08:07:20|0.15979
08:07:21|0.15979
08:07:22|0.15979
08:07:23|0.15979
08:07:24|0.15985
08:07:26|0.15985
08:07:28|0.15985
08:07:28|0.15973
08:07:30|0.15973
08:07:31|0.1598
08:07:32|0.15973
08:07:33|0.15979
08:07:33|0.15992
08:07:35|0.15992
08:07:36|0.15992
08:07:37|0.15991
08:07:38|0.15991
08:07:39|0.15991
08:07:41|0.15988
08:07:41|0.15988
08:07:42|0.16
08:07:44|0.15999
08:07:45|0.15998
08:07:46|0.15998
08:07:47|0.15995
08:07:47|0.15995
08:07:49|0.15995
08:07:49|0.15995
08:07:51|0.15999
08:07:52|0.15999
08:07:53|0.15999
08:07:54|0.15999
08:07:56|0.15996
08:07:56|0.15996
08:07:57|0.15996
08:07:58|0.15985
08:08:00|0.15985
08:08:00|0.15985
08:08:01|0.15985
08:08:02|0.15985
08:08:03|0.15985
08:08:04|0.15976
08:08:05|0.15976
08:08:06|0.15978
08:08:07|0.15978
08:08:08|0.1597
08:08:10|0.1597
08:08:10|0.1597
08:08:11|0.1597
08:08:12|0.15967
08:08:13|0.1596
08:08:14|0.1596
08:08:15|0.1596
08:08:17|0.1596
08:08:18|0.1596
08:08:19|0.15958
08:08:19|0.1596
08:08:21|0.1595
08:08:21|0.1595
08:08:22|0.1595
08:08:23|0.1595
08:08:24|0.15957
08:08:26|0.15952
08:08:26|0.15957
08:08:28|0.15947
08:08:29|0.15947
08:08:30|0.15947
08:08:32|0.15947
08:08:33|0.1594
08:08:34|0.1594
08:08:35|0.15938
08:08:35|0.15937
08:08:37|0.15937
08:08:38|0.1594
08:08:39|0.1594
08:08:40|0.15937
08:08:41|0.15935
08:08:42|0.15937
08:08:43|0.15934
08:08:44|0.15934
08:08:45|0.15934
08:08:46|0.15934
08:08:47|0.15927
08:08:48|0.15927
08:08:49|0.15927
08:08:50|0.15921
08:08:51|0.1592
08:08:52|0.15917
08:08:53|0.15914
08:08:54|0.15914
08:08:55|0.15909
08:08:56|0.15914
08:08:57|0.15914
08:08:58|0.15905
08:08:59|0.159
08:09:01|0.15903
08:09:01|0.15902
08:09:03|0.15903
08:09:04|0.15903
08:09:05|0.15899
08:09:06|0.15892
08:09:07|0.15901
08:09:07|0.15892
08:09:08|0.15891
08:09:09|0.15884
08:09:10|0.15887
08:09:11|0.15887
08:09:12|0.15893
08:09:13|0.15893
08:09:14|0.15893
08:09:15|0.15893
08:09:17|0.15886
08:09:17|0.15876
08:09:18|0.15878
08:09:19|0.15883
08:09:20|0.15869
08:09:22|0.15868
08:09:23|0.15855
08:09:23|0.15848
08:09:25|0.15854
08:09:25|0.1584
08:09:26|0.15842
08:09:29|0.15854
08:09:29|0.15844
08:09:31|0.15844
08:09:31|0.15844
08:09:32|0.15842
08:09:33|0.15853
08:09:34|0.15837
08:09:35|0.15842
08:09:37|0.1584
08:09:37|0.15842
08:09:38|0.1584
08:09:39|0.15835
08:09:40|0.15835
08:09:41|0.15835
08:09:42|0.15835
08:09:44|0.15829
08:09:45|0.15829
08:09:45|0.15829
08:09:47|0.1583
08:09:47|0.15832
08:09:49|0.15832
08:09:50|0.15832
08:09:51|0.15832
08:09:52|0.15824
08:09:53|0.15832
08:09:54|0.15833
08:09:56|0.15832
08:09:57|0.15832
08:09:57|0.15832
08:09:58|0.15828
08:09:59|0.15825
08:10:00|0.15825
08:10:01|0.15833
08:10:02|0.15827
08:10:03|0.15823
08:10:04|0.15823
08:10:05|0.15828
08:10:08|0.15828
08:10:09|0.15828
08:10:09|0.15828
08:10:10|0.15828
08:10:12|0.15833
08:10:12|0.15833
08:10:13|0.15857
08:10:14|0.15862
08:10:16|0.15863
08:10:16|0.15865
08:10:17|0.15865
08:10:18|0.15865
08:10:19|0.15846
08:10:21|0.15854
08:10:21|0.15865
08:10:22|0.15846
08:10:23|0.1584
08:10:24|0.15845
08:10:26|0.15839
08:10:26|0.15839
08:10:27|0.15845
08:10:29|0.15842
08:10:31|0.15842
08:10:32|0.15842
08:10:32|0.15852
08:10:33|0.1585
08:10:34|0.15851
08:10:36|0.1586
08:10:37|0.1586
08:10:38|0.15857
08:10:39|0.15849
08:10:40|0.15849
08:10:42|0.15857
08:10:42|0.15861
08:10:43|0.15861
08:10:44|0.15861
08:10:45|0.15871
08:10:46|0.15871
08:10:48|0.15871
08:10:49|0.15871
08:10:49|0.15871
08:10:50|0.15871
08:10:51|0.15871
08:10:52|0.15871
08:10:53|0.15884
08:10:54|0.15884
08:10:55|0.15897
08:10:56|0.15897
08:10:57|0.15897
08:10:59|0.15897
08:10:59|0.15888
08:11:01|0.15888
08:11:02|0.15901
08:11:02|0.15901
08:11:04|0.15901
08:11:04|0.15901
08:11:05|0.15901
08:11:07|0.15901
08:11:07|0.15901
08:11:09|0.15901
08:11:10|0.15905
08:11:11|0.15914
08:11:12|0.15932
08:11:13|0.15927
08:11:14|0.15922
08:11:14|0.15912
08:11:16|0.15912
08:11:17|0.1591
08:11:18|0.1591
08:11:18|0.1591
08:11:19|0.1591
08:11:20|0.1591
08:11:22|0.1591
08:11:22|0.1591
08:11:24|0.1591
08:11:24|0.1591
08:11:25|0.1591
08:11:27|0.1591
08:11:28|0.1591
08:11:29|0.15922
08:11:29|0.15922
08:11:31|0.15922
08:11:32|0.15922
08:11:34|0.15922
08:11:35|0.15922
08:11:36|0.15922
08:11:36|0.15936
08:11:38|0.15936
08:11:39|0.15936
08:11:41|0.15936
08:11:41|0.1593
08:11:43|0.15925
08:11:44|0.15917
08:11:45|0.15922
08:11:46|0.15922
08:11:47|0.15927
08:11:47|0.15927
08:11:49|0.15927
08:11:50|0.15917
08:11:50|0.15918
08:11:52|0.15926
08:11:53|0.15926
08:11:55|0.15926
08:11:56|0.15921
08:11:56|0.15921
08:11:58|0.15927
08:11:58|0.15927
08:12:00|0.15927
08:12:01|0.15927
08:12:01|0.15926
08:12:02|0.15926
08:12:03|0.15926
08:12:05|0.15917
08:12:06|0.15925
08:12:06|0.15926
08:12:08|0.15926
08:12:08|0.15937
08:12:10|0.15937
08:12:11|0.1594
08:12:12|0.1594
08:12:13|0.1594
08:12:14|0.15954
08:12:15|0.15956
08:12:16|0.15956
08:12:17|0.15958
08:12:18|0.1596
08:12:19|0.15964
08:12:20|0.15964
08:12:21|0.15964
08:12:22|0.15963
08:12:23|0.15963
08:12:24|0.15966
08:12:25|0.15966
08:12:26|0.15966
08:12:27|0.15968
08:12:28|0.15972
08:12:29|0.15975
08:12:30|0.15975
08:12:32|0.15984
08:12:34|0.15982
08:12:35|0.1599
08:12:37|0.1599
08:12:37|0.16
08:12:38|0.16
08:12:40|0.16
08:12:40|0.16
08:12:41|0.16009
08:12:42|0.16009
08:12:43|0.16009
08:12:44|0.16009
08:12:46|0.16009
08:12:47|0.16012
08:12:48|0.16015
08:12:49|0.16014
08:12:50|0.16014
08:12:51|0.16014
08:12:52|0.16019
08:12:53|0.16019
08:12:54|0.16019
08:12:55|0.16019
08:12:56|0.16019
08:12:57|0.16019
08:12:58|0.16019
08:12:59|0.16025
08:13:00|0.16027
08:13:01|0.16027
08:13:02|0.16029
08:13:03|0.16029
08:13:05|0.16029
08:13:05|0.16019
08:13:06|0.16035
08:13:07|0.16035
08:13:09|0.16063
08:13:10|0.16059
08:13:10|0.16058
08:13:11|0.16058
08:13:12|0.16052
08:13:13|0.16052
08:13:15|0.1606
08:13:15|0.16063
08:13:17|0.16067
08:13:17|0.16067
08:13:19|0.16069
08:13:20|0.1607
08:13:21|0.16079
08:13:21|0.16081
08:13:22|0.16089
08:13:24|0.16104
08:13:25|0.16094
08:13:25|0.16094
08:13:26|0.16098
08:13:28|0.16101
08:13:29|0.16106
08:13:29|0.16116
08:13:30|0.16123
08:13:33|0.16124
08:13:33|0.16125
08:13:35|0.16111
08:13:36|0.16111
08:13:36|0.1611
08:13:39|0.16123
08:13:39|0.16121
08:13:41|0.16121
08:13:41|0.16102
08:13:42|0.16102
08:13:44|0.16127
08:13:45|0.16127
08:13:46|0.16107
08:13:47|0.16104
08:13:48|0.16101
08:13:49|0.161
08:13:50|0.16091
08:13:51|0.16089
08:13:52|0.16092
08:13:53|0.16092
08:13:54|0.16092
08:13:55|0.16096
08:13:56|0.16096
08:13:58|0.16096
08:13:58|0.16099
08:13:59|0.16112
08:14:00|0.1612
08:14:01|0.16124
08:14:02|0.16126
08:14:03|0.1613
08:14:04|0.16128
08:14:05|0.16128
08:14:06|0.16128
08:14:07|0.16128
08:14:08|0.16136
08:14:09|0.16136
08:14:11|0.16135
08:14:11|0.16135
08:14:12|0.16135
08:14:13|0.16138
08:14:15|0.16131
08:14:15|0.16126
08:14:16|0.16132
08:14:17|0.16132
08:14:18|0.16132
08:14:19|0.16132
08:14:20|0.16132
08:14:21|0.16122
08:14:22|0.16122
08:14:23|0.16122
08:14:24|0.16113
08:14:25|0.16111
08:14:26|0.16103
08:14:27|0.16103
08:14:29|0.16106
08:14:29|0.16093
08:14:31|0.16091
08:14:32|0.16088
08:14:33|0.16088
08:14:35|0.16099
08:14:36|0.16099
08:14:37|0.16099
08:14:39|0.16099
08:14:40|0.16099
08:14:41|0.16088
08:14:42|0.16088
08:14:43|0.16088
08:14:43|0.16088
08:14:45|0.16088
08:14:46|0.16088
08:14:47|0.16093
08:14:48|0.16101
08:14:49|0.161
08:14:50|0.16101
08:14:50|0.16101
08:14:52|0.16103
08:14:52|0.16092
08:14:54|0.16092
08:14:54|0.16092
08:14:56|0.16092
08:14:57|0.16092
08:14:57|0.16092
08:14:59|0.16092
08:15:00|0.16092
08:15:01|0.16097
08:15:02|0.16095
08:15:03|0.16095
08:15:04|0.16095
08:15:05|0.16095
08:15:14|0.16094
08:15:15|0.16091
08:15:16|0.16091
08:15:17|0.16091
08:15:18|0.16091
08:15:19|0.16091
08:15:20|0.16091
08:15:21|0.16081
08:15:22|0.16081
08:15:23|0.16081
08:15:24|0.16081
08:15:25|0.16079
08:15:26|0.1608
08:15:27|0.1608
08:15:28|0.1608
08:15:29|0.1608
08:15:30|0.1608
08:15:31|0.1608
08:15:32|0.1608
08:15:33|0.16076
08:15:34|0.16083
08:15:36|0.16083
08:15:37|0.16083
08:15:38|0.16091
08:15:39|0.16102
08:15:40|0.1611
08:15:41|0.1611
08:15:42|0.16107
08:15:43|0.16107
08:15:44|0.16105
08:15:45|0.1611
08:15:46|0.161
08:15:47|0.16105
08:15:48|0.16106
08:15:49|0.16101
08:15:50|0.161
08:15:51|0.161
08:15:52|0.161
08:15:53|0.16103
08:15:54|0.16087
08:15:55|0.16087
08:15:56|0.16079
08:15:57|0.16079
08:15:58|0.1608
08:15:59|0.16085
08:16:01|0.16085
08:16:01|0.16085
08:16:02|0.16101
08:16:03|0.16101
08:16:04|0.16101
08:16:05|0.16109
08:16:07|0.16109
08:16:07|0.16106
08:16:09|0.16106
08:16:10|0.16104
08:16:10|0.16109
08:16:11|0.16106
08:16:13|0.16117
08:16:14|0.16117
08:16:15|0.16122
08:16:15|0.16122
08:16:17|0.16122
08:16:18|0.16122
08:16:18|0.16104
08:16:19|0.16093
08:16:21|0.16085
08:16:21|0.16095
08:16:23|0.16095
08:16:23|0.16095
08:16:25|0.16095
08:16:26|0.16095
08:16:27|0.16095
08:16:28|0.16106
08:16:29|0.16106
08:16:30|0.16096
08:16:31|0.16096
08:16:32|0.16096
08:16:32|0.16096
08:16:33|0.16096
08:16:36|0.16103
08:16:37|0.16103
08:16:38|0.16103
08:16:39|0.16114
08:16:41|0.16114
08:16:42|0.16114
08:16:43|0.16114
08:16:44|0.16114
08:16:45|0.16114
08:16:45|0.16117
08:16:46|0.16117
08:16:48|0.16124
08:16:49|0.16124
08:16:49|0.16124
08:16:50|0.16124
08:16:52|0.16124
08:16:53|0.16124
08:16:54|0.16133
08:16:55|0.16133
08:16:56|0.16133
08:16:57|0.16133
08:16:58|0.16133
08:16:59|0.16133
08:17:00|0.16133
08:17:01|0.16132
08:17:02|0.16133
08:17:04|0.16133
08:17:04|0.16133
08:17:05|0.16139
08:17:07|0.16139
08:17:08|0.1614
08:17:09|0.16143
08:17:09|0.16143
08:17:10|0.16142
08:17:11|0.16138
08:17:12|0.16138
08:17:14|0.16139
08:17:15|0.16139
08:17:16|0.16131
08:17:17|0.16137
08:17:19|0.16147
08:17:20|0.16147
08:17:20|0.16147
08:17:21|0.16147
08:17:22|0.16147
08:17:23|0.16147
08:17:24|0.16147
08:17:25|0.16149
08:17:26|0.16149
08:17:27|0.16149
08:17:28|0.16149
08:17:30|0.1615
08:17:30|0.1615
08:17:32|0.1615
08:17:32|0.1615
08:17:33|0.1615
08:17:34|0.16147
08:17:36|0.16136
08:17:38|0.16136
08:17:39|0.16136
08:17:40|0.16137
08:17:41|0.16137
08:17:42|0.16137
08:17:43|0.16137
08:17:44|0.16137
08:17:46|0.16137
08:17:46|0.16137
08:17:47|0.16137
08:17:49|0.16137
08:17:49|0.16138
08:17:50|0.16138
08:17:51|0.16135
08:17:52|0.16135
08:17:53|0.16135
08:17:55|0.16148
08:17:55|0.16148
08:17:56|0.16148
08:17:57|0.16148
08:17:58|0.16148
08:17:59|0.16148
08:18:00|0.16148
08:18:01|0.16148
08:18:03|0.1614
08:18:04|0.16147
08:18:05|0.16139
08:18:05|0.16139
08:18:06|0.16139
08:18:07|0.16139
08:18:09|0.16139
08:18:09|0.16146
08:18:10|0.16146
08:18:12|0.16131
08:18:12|0.16133
08:18:13|0.16133
08:18:14|0.16143
08:18:15|0.16143
08:18:16|0.16146
08:18:17|0.16146
08:18:18|0.16146
08:18:20|0.16146
08:18:21|0.16139
08:18:21|0.16128
08:18:22|0.16128
08:18:23|0.16128
08:18:24|0.16126
08:18:25|0.16126
08:18:26|0.16124
08:18:27|0.16124
08:18:28|0.16124
08:18:29|0.16124
08:18:31|0.16124
08:18:32|0.16115
08:18:33|0.16117
08:18:34|0.16117
08:18:34|0.16117
08:18:35|0.16117
08:18:37|0.16117
08:18:38|0.16117
08:18:39|0.16116
08:18:40|0.16116
08:18:41|0.16113
08:18:41|0.16113
08:18:42|0.16113
08:18:44|0.16113
08:18:44|0.16102
08:18:46|0.16102
08:18:48|0.16102
08:18:49|0.16102
08:18:49|0.16102
08:18:51|0.16102
08:18:51|0.161
08:18:53|0.16095
08:18:54|0.16095
08:18:56|0.16095
08:18:56|0.16095
08:18:57|0.16095
08:18:59|0.16095
08:18:59|0.16095
08:19:01|0.16104
08:19:01|0.16104
08:19:02|0.16104
08:19:04|0.16104
08:19:05|0.161
08:19:06|0.161
08:19:07|0.161
08:19:07|0.161
08:19:10|0.161
08:19:10|0.161
08:19:11|0.161
08:19:12|0.161
08:19:13|0.161
08:19:14|0.161
08:19:15|0.16102
08:19:16|0.16102
08:19:17|0.16102
08:19:18|0.16102
08:19:19|0.16102
08:19:20|0.16083
08:19:22|0.16073
08:19:22|0.16089
08:19:23|0.1609
08:19:24|0.1608
08:19:25|0.16079
08:19:26|0.16089
08:19:28|0.16089
08:19:29|0.16089
08:19:29|0.16091
08:19:30|0.16091
08:19:31|0.16091
08:19:32|0.16091
08:19:34|0.16091
08:19:34|0.16091
08:19:35|0.16094
08:19:36|0.16075
08:19:38|0.16075
08:19:40|0.16075
08:19:40|0.1609
08:19:41|0.1609
08:19:43|0.1609
08:19:44|0.1609
08:19:45|0.1609
08:19:46|0.1609
08:19:46|0.1609
08:19:48|0.1609
08:19:49|0.1609
08:19:50|0.1609
08:19:52|0.1609
08:19:53|0.1609
08:19:53|0.1609
08:19:55|0.1609
08:19:55|0.1609
08:19:56|0.1609
08:19:57|0.1609
08:19:58|0.1609
08:19:59|0.1609
08:20:00|0.1609
08:20:01|0.1609
08:20:02|0.16104
08:20:03|0.16104
08:20:04|0.16104
08:20:06|0.16104
08:20:07|0.16123
08:20:07|0.16123
08:20:09|0.16112
08:20:10|0.16108
08:20:11|0.16108
08:20:12|0.16108
08:20:13|0.16102
08:20:14|0.16104
08:20:15|0.16104
08:20:16|0.16109
08:20:17|0.16109
08:20:18|0.16109
08:20:19|0.16133
08:20:20|0.16128
08:20:21|0.16128
08:20:23|0.16128
08:20:24|0.16133
08:20:24|0.16133
08:20:25|0.16133
08:20:26|0.16133
08:20:27|0.16121
08:20:28|0.16115
08:20:29|0.16109
08:20:30|0.16108
08:20:31|0.16108
08:20:32|0.16108
08:20:33|0.16108
08:20:34|0.16095
08:20:35|0.16095
08:20:36|0.16095
08:20:37|0.16106
08:20:39|0.16106
08:20:41|0.16106
08:20:41|0.16109
08:20:42|0.16109
08:20:44|0.16109
08:20:45|0.16109
08:20:46|0.16109
08:20:47|0.1609
08:20:49|0.1609
08:20:50|0.16091
08:20:50|0.16075
08:20:51|0.16075
08:20:52|0.16075
08:20:54|0.1609
08:20:54|0.16094
08:20:56|0.16098
08:20:56|0.16098
08:20:58|0.16093
08:20:59|0.16081
08:20:59|0.16081
08:21:01|0.16081
08:21:02|0.16084
08:21:03|0.16084
08:21:04|0.16084
08:21:05|0.16084
08:21:06|0.16084
08:21:07|0.16084
08:21:08|0.16067
08:21:09|0.16064
08:21:10|0.1607
08:21:11|0.16065
08:21:12|0.16065
08:21:13|0.16072
08:21:14|0.16073
08:21:15|0.16073
08:21:16|0.16084
08:21:17|0.16081
08:21:18|0.16071
08:21:19|0.16071
08:21:20|0.16071
08:21:21|0.16053
08:21:22|0.16063
08:21:23|0.16063
08:21:24|0.16058
08:21:25|0.16058
08:21:26|0.16058
08:21:27|0.16058
08:21:28|0.16058
08:21:29|0.16058
08:21:30|0.16058
08:21:31|0.16058
08:21:32|0.16071
08:21:33|0.16058
08:21:34|0.16058
08:21:35|0.16061
08:21:36|0.16076
08:21:37|0.16076
08:21:38|0.16076
08:21:39|0.16078
08:21:40|0.16076
08:21:41|0.16091
08:21:43|0.16087
08:21:44|0.16084
08:21:45|0.16083
08:21:45|0.16083
08:21:47|0.16083
08:21:48|0.16083
08:21:48|0.16089
08:21:49|0.16093
08:21:51|0.16093
08:21:51|0.16093
08:21:53|0.16093
08:21:54|0.16089
08:21:55|0.16089
08:21:55|0.16089
08:21:56|0.16089
08:21:58|0.16089
08:21:59|0.16089
08:22:00|0.16089
08:22:01|0.16089
08:22:02|0.16083
08:22:03|0.16083
08:22:04|0.16083
08:22:05|0.16083
08:22:06|0.16083
08:22:08|0.16085
08:22:08|0.16085
08:22:09|0.16085
08:22:11|0.16085
08:22:11|0.16085
08:22:12|0.16085
08:22:13|0.16085
08:22:15|0.16085
08:22:16|0.16085
08:22:17|0.16085
08:22:18|0.16072
08:22:20|0.16068
08:22:20|0.16072
08:22:22|0.16072
08:22:22|0.16072
08:22:24|0.16091
08:22:24|0.16091
08:22:26|0.16091
08:22:27|0.16094
08:22:27|0.16094
08:22:28|0.16094
08:22:30|0.16103
08:22:30|0.16103
08:22:32|0.16103
08:22:32|0.16104
08:22:34|0.16098
08:22:34|0.16098
08:22:35|0.16098
08:22:37|0.16098
08:22:37|0.16098
08:22:38|0.16098
08:22:39|0.16089
08:22:42|0.16089
08:22:42|0.16089
08:22:43|0.16089
08:22:44|0.1609
08:22:46|0.16082
08:22:46|0.16082
08:22:48|0.16078
08:22:49|0.16078
08:22:50|0.16077
08:22:51|0.16077
08:22:52|0.16086
08:22:54|0.16086
08:22:54|0.16086
08:22:56|0.16086
08:22:57|0.16086
08:22:58|0.16086
08:22:59|0.16086
08:23:00|0.16083
08:23:01|0.16076
08:23:03|0.16076
08:23:03|0.16076
08:23:04|0.1608
08:23:06|0.1608
08:23:06|0.1608
08:23:07|0.1608
08:23:09|0.1608
08:23:09|0.1608
08:23:10|0.16081
08:23:12|0.16081
08:23:12|0.16081
08:23:14|0.16081
08:23:14|0.16081
08:23:16|0.16079
08:23:17|0.16079
08:23:18|0.16079
08:23:19|0.16078
08:23:20|0.16078
08:23:21|0.16078
08:23:21|0.16078
08:23:23|0.16078
08:23:23|0.16081
08:23:25|0.16081
08:23:26|0.16081
08:23:27|0.16081
08:23:28|0.16087
08:23:29|0.16087
08:23:30|0.16108
08:23:31|0.16108
08:23:32|0.16108
08:23:33|0.16108
08:23:34|0.16108
08:23:35|0.16108
08:23:36|0.16108
08:23:37|0.16108
08:23:38|0.16117
08:23:39|0.1612
08:23:40|0.16114
08:23:41|0.16114
08:23:43|0.1611
08:23:44|0.16107
08:23:45|0.16107
08:23:46|0.16107
08:23:47|0.16107
08:23:48|0.16107
08:23:49|0.16107
08:23:51|0.16111
08:23:52|0.16111
08:23:52|0.16111
08:23:53|0.16111
08:23:55|0.16111
08:23:55|0.16111
08:23:57|0.16111
08:23:57|0.16111
08:23:59|0.16112
08:23:59|0.16112
08:24:00|0.16114
08:24:02|0.16116
08:24:03|0.16116
08:24:03|0.16117
08:24:04|0.16117
08:24:05|0.16107
08:24:06|0.16108
08:24:08|0.16108
08:24:08|0.16108
08:24:09|0.16112
08:24:10|0.16112
08:24:11|0.16112
08:24:12|0.16113
08:24:13|0.16113
08:24:14|0.16117
08:24:15|0.16117
08:24:17|0.16117
08:24:18|0.16117
08:24:18|0.16117
08:24:19|0.16117
08:24:20|0.16117
08:24:21|0.16117
08:24:22|0.16117
08:24:23|0.16117
08:24:25|0.16117
08:24:26|0.16118
08:24:26|0.16118
08:24:27|0.16118
08:24:28|0.16118
08:24:29|0.16118
08:24:30|0.16117
08:24:31|0.16117
08:24:32|0.16117
08:24:33|0.16117
08:24:34|0.16117
08:24:35|0.16117
08:24:36|0.16117
08:24:37|0.16117
08:24:39|0.16117
08:24:39|0.16118
08:24:41|0.16125
08:24:41|0.1613
08:24:43|0.1613
08:24:43|0.1613
08:24:46|0.16141
08:24:46|0.16141
08:24:48|0.16141
08:24:49|0.16141
08:24:50|0.16141
08:24:51|0.16141
08:24:52|0.16138
08:24:53|0.16138
08:24:54|0.16138
08:24:55|0.16138
08:24:56|0.16138
08:24:57|0.16138
08:24:58|0.16138
08:24:59|0.16138
08:25:00|0.16138
08:25:02|0.16138
08:25:02|0.16142
08:25:04|0.16142
08:25:04|0.16143
08:25:06|0.16143
08:25:07|0.16143
08:25:07|0.16143
08:25:09|0.16149
08:25:10|0.16149
08:25:11|0.16149
08:25:12|0.16149
08:25:13|0.16149
08:25:14|0.16149
08:25:15|0.16149
08:25:16|0.16149
08:25:17|0.16145
08:25:18|0.16146
08:25:19|0.16146
08:25:20|0.16146
08:25:21|0.16145
08:25:22|0.16145
08:25:23|0.16145
08:25:26|0.16145
08:25:27|0.16144
08:25:28|0.16144
08:25:29|0.16144
08:25:30|0.16144
08:25:31|0.16145
08:25:32|0.16145
08:25:34|0.16145
08:25:34|0.16144
08:25:35|0.16145
08:25:36|0.16138
08:25:37|0.16138
08:25:38|0.16143
08:25:39|0.16143
08:25:40|0.16143
08:25:41|0.16136
08:25:42|0.16136
08:25:44|0.16136
08:25:46|0.16136
08:25:48|0.1613
08:25:49|0.1613
08:25:49|0.1613
08:25:50|0.1613
08:25:52|0.1613
08:25:53|0.1613
08:25:54|0.1613
08:25:54|0.1613
08:25:56|0.1613
08:25:57|0.1613
08:25:58|0.1613
08:25:59|0.1613
08:26:00|0.16125
08:26:01|0.16125
08:26:02|0.16121
08:26:03|0.16121
08:26:04|0.16121
08:26:05|0.16121
08:26:06|0.16121
08:26:07|0.16121
08:26:08|0.16121
08:26:09|0.16117
08:26:10|0.16117
08:26:12|0.16117
08:26:12|0.16105
08:26:13|0.16105
08:26:15|0.16105
08:26:15|0.16105
08:26:17|0.16107
08:26:17|0.16114
08:26:18|0.16114
08:26:19|0.16114
08:26:20|0.16114
08:26:22|0.16114
08:26:23|0.16114
08:26:23|0.16114
08:26:24|0.16114
08:26:25|0.16114
08:26:26|0.16114
08:26:27|0.16114
08:26:28|0.16114
08:26:30|0.16114
08:26:30|0.16114
08:26:31|0.16114
08:26:32|0.16114
08:26:33|0.16114
08:26:35|0.16113
08:26:36|0.16114
08:26:37|0.16114
08:26:38|0.16121
08:26:39|0.16121
08:26:40|0.16121
08:26:41|0.16121
08:26:42|0.16123
08:26:43|0.16123
08:26:44|0.16123
08:26:46|0.16119
08:26:48|0.16119
08:26:48|0.16119
08:26:49|0.16119
08:26:51|0.16116
08:26:52|0.16119
08:26:52|0.16119
08:26:53|0.16119
08:26:54|0.16119
08:26:55|0.16119
08:26:57|0.16119
08:26:58|0.16119
08:26:59|0.16118
08:27:00|0.16118
08:27:01|0.16118
08:27:02|0.16118
08:27:03|0.16119
08:27:04|0.1612
08:27:05|0.1612
08:27:06|0.16126
08:27:07|0.16123
08:27:09|0.16123
08:27:09|0.16123
08:27:10|0.16123
08:27:12|0.16122
08:27:12|0.16122
08:27:14|0.16122
08:27:14|0.16123
08:27:16|0.16123
08:27:16|0.16123
08:27:17|0.16123
08:27:19|0.16123
08:27:19|0.16123
08:27:20|0.16123
08:27:21|0.16123
08:27:22|0.16123
08:27:23|0.16123
08:27:24|0.16123
08:27:26|0.16123
08:27:26|0.16123
08:27:27|0.16123
08:27:28|0.16124
08:27:30|0.16124
08:27:30|0.16124
08:27:32|0.16124
08:27:32|0.16124
08:27:33|0.16124
08:27:34|0.16124
08:27:36|0.16124
08:27:37|0.16124
08:27:37|0.16133
08:27:39|0.16133
08:27:39|0.16133
08:27:40|0.16136
08:27:42|0.16139
08:27:42|0.16139
08:27:43|0.16139
08:27:44|0.16139
08:27:47|0.16144
08:27:48|0.16144
08:27:49|0.16144
08:27:50|0.16144
08:27:51|0.16144
08:27:52|0.16136
08:27:53|0.1614
08:27:54|0.1614
08:27:55|0.1614
08:27:56|0.1614
08:27:57|0.1614
08:27:58|0.1614
08:27:59|0.16146
08:28:00|0.16146
08:28:01|0.16146
08:28:02|0.1614
08:28:03|0.16144
08:28:05|0.16143
08:28:05|0.16143
08:28:06|0.16143
08:28:07|0.16143
08:28:08|0.16135
08:28:10|0.16135
08:28:10|0.16135
08:28:11|0.16135
08:28:12|0.16135
08:28:14|0.16135
08:28:14|0.16148
08:28:15|0.16148
08:28:16|0.16148
08:28:17|0.16148
08:28:18|0.16148
08:28:19|0.16148
08:28:21|0.16148
08:28:21|0.16148
08:28:22|0.16148
08:28:23|0.16148
08:28:25|0.16143
08:28:25|0.16143
08:28:26|0.16133
08:28:27|0.16133
08:28:28|0.16129
08:28:29|0.16129
08:28:31|0.16123
08:28:31|0.16123
08:28:32|0.16123
08:28:33|0.16118
08:28:35|0.16116
08:28:36|0.16116
08:28:37|0.1611
08:28:38|0.1611
08:28:38|0.1611
08:28:40|0.1611
08:28:41|0.1611
08:28:41|0.1611
08:28:43|0.1611
08:28:44|0.1611
08:28:45|0.16115
08:28:45|0.16115
08:28:47|0.16115
08:28:48|0.16115
08:28:48|0.1611
08:28:51|0.1611
08:28:51|0.16113
08:28:53|0.16113
08:28:53|0.1613
08:28:54|0.1613
08:28:55|0.16127
08:28:57|0.16126
08:28:58|0.16119
08:28:58|0.16119
08:28:59|0.16119
08:29:01|0.16119
08:29:02|0.16119
08:29:03|0.16119
08:29:04|0.16119
08:29:05|0.16119
08:29:06|0.16119
08:29:07|0.16119
08:29:08|0.16119
08:29:09|0.16119
08:29:10|0.16119
08:29:11|0.16119
08:29:12|0.16119
08:29:13|0.16119
08:29:14|0.16119
08:29:15|0.16119
08:29:16|0.16119
08:29:17|0.16119
08:29:19|0.16133
08:29:20|0.16127
08:29:21|0.16127
08:29:22|0.16128
08:29:23|0.16128
08:29:25|0.16128
08:29:25|0.16128
08:29:27|0.16128
08:29:28|0.1614
08:29:28|0.16145
08:29:30|0.16145
08:29:30|0.16151
08:29:32|0.16151
08:29:32|0.16151
08:29:34|0.16151
08:29:35|0.16151
08:29:35|0.16151
08:29:36|0.16159
08:29:37|0.16159
08:29:39|0.16156
08:29:39|0.16161
08:29:41|0.16166
08:29:42|0.16166
08:29:43|0.16166
08:29:43|0.16164
08:29:45|0.16157
08:29:46|0.16157
08:29:47|0.16157
08:29:47|0.16157
08:29:49|0.16154
08:29:50|0.16151
08:29:50|0.16142
08:29:51|0.16118
08:29:52|0.16118
08:29:55|0.16139
08:29:55|0.16139
08:29:56|0.16139
08:29:57|0.16139
08:29:58|0.16139
08:30:00|0.1614
08:30:01|0.1614
08:30:02|0.1614
08:30:04|0.1614
08:30:04|0.1614
08:30:06|0.1614
08:30:06|0.1614
08:30:08|0.16142
08:30:09|0.16142
08:30:10|0.16145
08:30:10|0.16151
08:30:11|0.16151
08:30:13|0.16146
08:30:14|0.16151
08:30:15|0.16153
08:30:15|0.1616
08:30:16|0.1616
08:30:17|0.16153
08:30:18|0.16153
08:30:20|0.16153
08:30:20|0.16144
08:30:21|0.16144
08:30:23|0.16132
08:30:23|0.16126
08:30:25|0.16127
08:30:25|0.16127
08:30:26|0.16129
08:30:27|0.16129
08:30:29|0.16129
08:30:29|0.16119
08:30:31|0.16119
08:30:31|0.16119
08:30:33|0.16126
08:30:33|0.16121
08:30:34|0.16121
08:30:36|0.16123
08:30:37|0.16123
08:30:38|0.16123
08:30:39|0.16129
08:30:40|0.16141
08:30:41|0.16141
08:30:42|0.16142
08:30:43|0.16142
08:30:44|0.16142
08:30:45|0.16137
08:30:46|0.16137
08:30:47|0.16132
08:30:48|0.16129
08:30:50|0.16129
08:30:51|0.16129
08:30:53|0.16129
08:30:54|0.16129
08:30:55|0.16129
08:30:56|0.16129
08:30:57|0.16122
08:30:58|0.16122
08:30:59|0.16122
08:31:01|0.16122
08:31:01|0.16123
08:31:02|0.16123
08:31:03|0.16123
08:31:04|0.16123
08:31:05|0.16124
08:31:06|0.16129
08:31:07|0.16129
08:31:08|0.16123
08:31:10|0.16123
08:31:10|0.16133
08:31:12|0.16133
08:31:12|0.16133
08:31:14|0.16133
08:31:15|0.16123
08:31:16|0.16123
08:31:17|0.16123
08:31:17|0.16123
08:31:18|0.16123
08:31:20|0.16123
08:31:21|0.16123
08:31:22|0.16123
08:31:22|0.16123
08:31:23|0.16123
08:31:25|0.16123
08:31:25|0.16123
08:31:26|0.16123
08:31:27|0.16123
08:31:29|0.16123
08:31:30|0.16123
08:31:31|0.16124
08:31:32|0.16124
08:31:33|0.16129
08:31:34|0.16129
08:31:35|0.16129
08:31:36|0.16118
08:31:36|0.16109
08:31:38|0.16109
08:31:39|0.16098
08:31:39|0.16099
08:31:40|0.16086
08:31:42|0.16082
08:31:43|0.16081
08:31:44|0.16081
08:31:45|0.16081
08:31:46|0.16081
08:31:47|0.16081
08:31:47|0.16085
08:31:48|0.16085
08:31:51|0.16086
08:31:52|0.16086
08:31:53|0.16086
08:31:53|0.16086
08:31:55|0.16086
08:31:57|0.16089
08:31:58|0.16093
08:31:58|0.16093
08:32:00|0.16091
08:32:01|0.16091
08:32:03|0.16091
08:32:03|0.16084
08:32:04|0.16084
08:32:05|0.16087
08:32:06|0.16087
08:32:07|0.16087
08:32:09|0.16087
08:32:10|0.16079
08:32:11|0.16079
08:32:11|0.16079
08:32:13|0.16073
08:32:14|0.16073
08:32:14|0.16072
08:32:15|0.16072
08:32:16|0.16072
08:32:17|0.16061
08:32:18|0.1606
08:32:20|0.1606
08:32:21|0.16056
08:32:21|0.16063
08:32:23|0.16063
08:32:23|0.16058
08:32:25|0.16056
08:32:25|0.16056
08:32:28|0.16056
08:32:28|0.16056
08:32:29|0.16056
08:32:30|0.16056
08:32:32|0.16056
08:32:33|0.16056
08:32:33|0.16051
08:32:34|0.16051
08:32:35|0.16051
08:32:36|0.16051
08:32:37|0.16051
08:32:38|0.16051
08:32:39|0.16048
08:32:40|0.16046
08:32:41|0.16037
08:32:43|0.16037
08:32:44|0.16041
08:32:44|0.16041
08:32:45|0.16039
08:32:46|0.16039
08:32:47|0.16036
08:32:48|0.16029
08:32:49|0.16029
08:32:50|0.16029
08:32:51|0.16029
08:32:53|0.16029
08:32:53|0.16026
08:32:55|0.16026
08:32:56|0.16026
08:32:56|0.16026
08:32:57|0.16026
08:32:59|0.16021
08:33:00|0.16021
08:33:01|0.16027
08:33:02|0.16027
08:33:04|0.1602
08:33:04|0.1602
08:33:06|0.1602
08:33:06|0.16036
08:33:08|0.16017
08:33:09|0.16032
08:33:10|0.16032
08:33:10|0.16033
08:33:12|0.16033
08:33:13|0.16035
08:33:14|0.16035
08:33:15|0.16035
08:33:16|0.16035
08:33:16|0.16035
08:33:17|0.16035
08:33:19|0.16035
08:33:20|0.16037
08:33:21|0.1603
08:33:22|0.1603
08:33:23|0.1603
08:33:24|0.1603
08:33:25|0.1603
08:33:27|0.1603
08:33:27|0.1603
08:33:28|0.1603
08:33:30|0.1603
08:33:30|0.1603
08:33:31|0.16021
08:33:32|0.16021
08:33:33|0.16021
08:33:34|0.16021
08:33:35|0.16021
08:33:37|0.16025
08:33:37|0.16025
08:33:39|0.16025
08:33:39|0.16025
08:33:41|0.16025
08:33:42|0.16025
08:33:42|0.16025
08:33:43|0.16025
08:33:44|0.16021
08:33:45|0.16021
08:33:46|0.16021
08:33:47|0.16021
08:33:48|0.16017
08:33:49|0.16017
08:33:50|0.16017
08:33:52|0.16017
08:33:53|0.16017
08:33:54|0.16017
08:33:54|0.16017
08:33:56|0.16017
08:33:56|0.16017
08:33:58|0.16017
08:33:58|0.16017
08:33:59|0.16017
08:34:01|0.16017
08:34:02|0.16017
08:34:03|0.16021
08:34:05|0.16021
08:34:06|0.16025
08:34:07|0.16025
08:34:08|0.16013
08:34:09|0.16012
08:34:11|0.16013
08:34:11|0.16007
08:34:12|0.16001
08:34:14|0.15999
08:34:15|0.16
08:34:15|0.16
08:34:17|0.16
08:34:18|0.16
08:34:18|0.16
08:34:19|0.16014
08:34:20|0.16014
08:34:21|0.16014
08:34:23|0.16019
08:34:24|0.16019
08:34:25|0.16019
08:34:26|0.16019
08:34:27|0.16019
08:34:28|0.16037
08:34:29|0.16037
08:34:29|0.16037
08:34:31|0.16053
08:34:32|0.16056
08:34:32|0.16056
08:34:34|0.16056
08:34:35|0.16056
08:34:35|0.16064
08:34:36|0.16064
08:34:37|0.16064
08:34:39|0.1606
08:34:39|0.1606
08:34:41|0.1606
08:34:41|0.1606
08:34:43|0.1606
08:34:44|0.1606
08:34:45|0.1606
08:34:45|0.1606
08:34:47|0.1606
08:34:48|0.1606
08:34:49|0.1606
08:34:49|0.1606
08:34:51|0.1606
08:34:52|0.1606
08:34:54|0.16069
08:34:55|0.16067
08:34:56|0.16063
08:34:57|0.16063
08:34:58|0.16063
08:34:59|0.16063
08:34:59|0.16063
08:35:01|0.1605
08:35:02|0.1605
08:35:03|0.16044
08:35:05|0.16044
08:35:06|0.16044
08:35:07|0.16044
08:35:07|0.16051
08:35:08|0.16051
08:35:09|0.16051
08:35:10|0.16051
08:35:11|0.16074
08:35:13|0.16074
08:35:13|0.16072
08:35:14|0.16072
08:35:15|0.16071
08:35:17|0.16071
08:35:17|0.16066
08:35:19|0.16066
08:35:20|0.16066
08:35:20|0.16066
08:35:21|0.16071
08:35:22|0.16079
08:35:23|0.16079
08:35:24|0.16079
08:35:25|0.16079
08:35:26|0.16079
08:35:28|0.16069
08:35:28|0.16069
08:35:30|0.16069
08:35:30|0.16069
08:35:32|0.16062
08:35:32|0.16062
08:35:34|0.16062
08:35:36|0.16062
08:35:36|0.16069
08:35:38|0.16069
08:35:38|0.16072
08:35:39|0.16072
08:35:40|0.16072
08:35:41|0.16072
08:35:42|0.16072
08:35:43|0.16072
08:35:44|0.16073
08:35:46|0.16073
08:35:46|0.16073
08:35:47|0.1607
08:35:48|0.1607
08:35:50|0.1607
08:35:50|0.1607
08:35:51|0.1607
08:35:53|0.1607
08:35:54|0.1607
08:35:55|0.1607
08:35:56|0.16062
08:35:57|0.16062
08:35:59|0.16056
08:36:01|0.16056
08:36:02|0.16056
08:36:02|0.16062
08:36:04|0.16069
08:36:04|0.16069
08:36:06|0.16069
08:36:07|0.16069
08:36:08|0.16071
08:36:09|0.16071
08:36:10|0.16071
08:36:11|0.16085
08:36:11|0.16086
08:36:13|0.16086
08:36:14|0.16084
08:36:16|0.16096
08:36:16|0.16106
08:36:17|0.16106
08:36:19|0.16106
08:36:19|0.16106
08:36:20|0.16106
08:36:22|0.16102
08:36:22|0.16102
08:36:23|0.16102
08:36:24|0.16102
08:36:26|0.16102
08:36:26|0.16096
08:36:28|0.16096
08:36:28|0.16096
08:36:29|0.16096
08:36:30|0.16096
08:36:32|0.16096
08:36:33|0.16105
08:36:33|0.16105
08:36:34|0.16105
08:36:36|0.16105
08:36:36|0.16105
08:36:38|0.16096
08:36:39|0.16096
08:36:40|0.16096
08:36:41|0.16106
08:36:42|0.16106
08:36:42|0.16106
08:36:44|0.16106
08:36:44|0.16106
08:36:46|0.16106
08:36:47|0.16103
08:36:48|0.16103
08:36:49|0.16103
08:36:50|0.16103
08:36:51|0.16103
08:36:52|0.16103
08:36:53|0.16103
08:36:54|0.16103
08:36:55|0.16103
08:36:56|0.16096
08:36:57|0.16096
08:36:59|0.1609
08:37:00|0.1609
08:37:01|0.16088
08:37:01|0.16083
08:37:04|0.16077
08:37:05|0.16077
08:37:06|0.16077
08:37:07|0.16083
08:37:08|0.16077
08:37:09|0.16077
08:37:11|0.16075
08:37:12|0.1607
08:37:12|0.1607
08:37:14|0.1607
08:37:14|0.16071
08:37:16|0.16071
08:37:16|0.16071
08:37:18|0.16071
08:37:18|0.16071
08:37:20|0.16071
08:37:21|0.16071
08:37:21|0.16071
08:37:22|0.16071
08:37:23|0.1607
08:37:25|0.1607
08:37:25|0.1607
08:37:27|0.1607
08:37:27|0.1607
08:37:28|0.1607
08:37:29|0.1607
08:37:30|0.1607
08:37:31|0.1607
08:37:32|0.1607
08:37:34|0.16075
08:37:34|0.16075
08:37:35|0.16075
08:37:36|0.16075
08:37:38|0.16075
08:37:38|0.16065
08:37:39|0.16062
08:37:40|0.16074
08:37:42|0.16074
08:37:42|0.16062
08:37:44|0.16062
08:37:44|0.1608
08:37:45|0.16079
08:37:46|0.16079
08:37:47|0.16079
08:37:48|0.16079
08:37:50|0.16079
08:37:50|0.16078
08:37:51|0.16078
08:37:52|0.16085
08:37:54|0.16085
08:37:55|0.16085
08:37:55|0.16085
08:37:56|0.16085
08:37:58|0.16085
08:37:59|0.16085
08:38:00|0.16087
08:38:01|0.16075
08:38:02|0.16075
08:38:03|0.16075
08:38:04|0.16075
08:38:05|0.16075
08:38:06|0.16075
08:38:07|0.16066
08:38:08|0.16079
08:38:09|0.16079
08:38:10|0.16076
08:38:11|0.16076
08:38:13|0.16074
08:38:13|0.16074
08:38:14|0.16074
08:38:15|0.16074
08:38:17|0.16076
08:38:18|0.16076
08:38:18|0.16076
08:38:19|0.16076
08:38:20|0.1607
08:38:21|0.16069
08:38:22|0.16061
08:38:24|0.16072
08:38:25|0.16072
08:38:26|0.16072
08:38:26|0.16072
08:38:27|0.16072
08:38:29|0.16072
08:38:30|0.16072
08:38:31|0.16058
08:38:32|0.16058
08:38:32|0.16058
08:38:33|0.16058
08:38:34|0.16058
08:38:35|0.16058
08:38:37|0.16058
08:38:37|0.16058
08:38:38|0.16063
08:38:40|0.16063
08:38:41|0.16063
08:38:41|0.16063
08:38:42|0.16063
08:38:43|0.16063
08:38:44|0.16063
08:38:45|0.16069
08:38:46|0.16069
08:38:47|0.16069
08:38:48|0.16069
08:38:49|0.16069
08:38:51|0.16065
08:38:51|0.16065
08:38:52|0.16065
08:38:53|0.16065
08:38:54|0.16065
08:38:55|0.16065
08:38:57|0.16065
08:38:58|0.16065
08:39:00|0.16065
08:39:01|0.16065
08:39:02|0.16065
08:39:03|0.16065
08:39:04|0.16068
08:39:05|0.16068
08:39:06|0.16068
08:39:07|0.16068
08:39:08|0.16068
08:39:09|0.16068
08:39:10|0.16068
08:39:11|0.16068
08:39:12|0.16068
08:39:13|0.16068
08:39:15|0.1606
08:39:15|0.16065
08:39:17|0.16065
08:39:18|0.16065
08:39:19|0.16065
08:39:21|0.16065
08:39:21|0.16065
08:39:22|0.16071
08:39:23|0.16072
08:39:24|0.16072
08:39:26|0.16072
08:39:26|0.16078
08:39:27|0.16078
08:39:29|0.16078
08:39:30|0.16078
08:39:30|0.16078
08:39:31|0.16078
08:39:32|0.16078
08:39:33|0.16078
08:39:34|0.16078
08:39:35|0.16078
08:39:37|0.16078
08:39:37|0.16079
08:39:39|0.16079
08:39:39|0.16079
08:39:40|0.16079
08:39:41|0.16079
08:39:43|0.16084
08:39:44|0.16084
08:39:44|0.16084
08:39:45|0.16084
08:39:47|0.16094
08:39:47|0.16094
08:39:48|0.16094
08:39:49|0.16094
08:39:50|0.16094
08:39:51|0.16094
08:39:53|0.16094
08:39:54|0.16094
08:39:55|0.16094
08:39:56|0.16094
08:39:57|0.16094
08:39:58|0.16094
08:39:59|0.16094
08:40:00|0.16094
08:40:01|0.16094
08:40:02|0.16094
08:40:03|0.16094
08:40:04|0.16093
08:40:06|0.16093
08:40:06|0.16093
08:40:08|0.16094
08:40:08|0.16094
08:40:09|0.16094
08:40:10|0.16094
08:40:11|0.16094
08:40:12|0.1608
08:40:13|0.1608
08:40:15|0.16078
08:40:15|0.16078
08:40:17|0.16074
08:40:17|0.16074
08:40:19|0.16074
08:40:19|0.16074
08:40:20|0.16074
08:40:22|0.16074
08:40:22|0.16074
08:40:23|0.16074
08:40:25|0.16074
08:40:25|0.16074
08:40:27|0.16067
08:40:27|0.16067
08:40:28|0.16074
08:40:30|0.16074
08:40:31|0.16074
08:40:31|0.16074
08:40:33|0.16079
08:40:33|0.1609
08:40:34|0.1609
08:40:35|0.1609
08:40:37|0.16078
08:40:38|0.16078
08:40:39|0.16078
08:40:40|0.16078
08:40:41|0.1607
08:40:43|0.1607
08:40:44|0.1607
08:40:44|0.16073
08:40:45|0.16073
08:40:47|0.16073
08:40:47|0.16073
08:40:49|0.16073
08:40:49|0.16073
08:40:51|0.16065
08:40:52|0.16065
08:40:53|0.16065
08:40:54|0.16065
08:40:55|0.16065
08:40:56|0.16072
08:40:57|0.16072
08:40:58|0.16072
08:41:00|0.1607
08:41:02|0.1607
08:41:03|0.16068
08:41:03|0.16073
08:41:05|0.16079
08:41:06|0.16079
08:41:07|0.16074
08:41:08|0.16074
08:41:09|0.16074
08:41:10|0.16074
08:41:11|0.16074
08:41:12|0.16075
08:41:13|0.16075
08:41:14|0.16075
08:41:15|0.16075
08:41:16|0.16075
08:41:17|0.16075
08:41:18|0.16063
08:41:19|0.16063
08:41:20|0.16063
08:41:21|0.16063
08:41:23|0.16063
08:41:24|0.16063
08:41:25|0.16063
08:41:26|0.16063
08:41:27|0.16065
08:41:28|0.16065
08:41:29|0.16065
08:41:30|0.16066
08:41:31|0.16067
08:41:32|0.16067
08:41:33|0.16067
08:41:34|0.16067
08:41:35|0.16073
08:41:36|0.16078
08:41:37|0.16078
08:41:38|0.16078
08:41:39|0.16078
08:41:40|0.16078
08:41:41|0.16078
08:41:42|0.16078
08:41:43|0.16078
08:41:46|0.16078
08:41:48|0.16076
08:41:50|0.16076
08:41:50|0.16066
08:41:52|0.1607
08:41:52|0.1607
08:41:53|0.1607
08:41:54|0.1607
08:41:56|0.1607
08:41:56|0.1607
08:41:57|0.1607
08:41:58|0.16074
08:41:59|0.16077
08:42:02|0.16079
08:42:03|0.16079
08:42:05|0.16086
08:42:06|0.16086
08:42:07|0.16077
08:42:07|0.16072
08:42:08|0.16072
08:42:10|0.16066
08:42:11|0.16066
08:42:11|0.16066
08:42:12|0.1607
08:42:14|0.1607
08:42:15|0.1607
08:42:16|0.16075
08:42:17|0.16075
08:42:19|0.16075
08:42:19|0.16075
08:42:21|0.16075
08:42:22|0.16075
08:42:23|0.16075
08:42:24|0.16075
08:42:25|0.16073
08:42:26|0.16073
08:42:27|0.16073
08:42:28|0.16083
08:42:30|0.16083
08:42:30|0.16083
08:42:32|0.16083
08:42:32|0.16083
08:42:34|0.16083
08:42:34|0.16083
08:42:35|0.16083
08:42:36|0.16083
08:42:37|0.16083
08:42:38|0.16083
08:42:39|0.16108
08:42:40|0.16108
08:42:42|0.1611
08:42:42|0.1611
08:42:43|0.16109
08:42:44|0.16109
08:42:45|0.16108
08:42:46|0.1611
08:42:47|0.1611
08:42:48|0.1611
08:42:49|0.1611
08:42:51|0.16115
08:42:51|0.16115
08:42:52|0.16115
08:42:53|0.16115
08:42:54|0.16123
08:42:55|0.16123
08:42:57|0.16123
08:42:58|0.16123
08:42:59|0.16119
08:42:59|0.16116
08:43:02|0.16116
08:43:03|0.16116
08:43:04|0.16116
08:43:05|0.1613
08:43:07|0.16136
08:43:08|0.16136
08:43:12|0.16136
08:43:13|0.16129
08:43:15|0.16128
08:43:16|0.16128
08:43:16|0.16128
08:43:18|0.16128
08:43:18|0.16128
08:43:20|0.16128
08:43:21|0.16128
08:43:22|0.16128
08:43:23|0.16128
08:43:24|0.16126
08:43:25|0.16126
08:43:26|0.16128
08:43:27|0.16128
08:43:28|0.16128
08:43:29|0.16128
08:43:30|0.16117
08:43:32|0.16112
08:43:32|0.16114
08:43:33|0.16114
08:43:34|0.16117
08:43:36|0.16117
08:43:37|0.16117
08:43:37|0.16101
08:43:38|0.1609
08:43:40|0.16088
08:43:40|0.16097
08:43:41|0.16097
08:43:43|0.16097
08:43:43|0.16097
08:43:44|0.16097
08:43:45|0.16097
08:43:46|0.16101
08:43:48|0.16101
08:43:49|0.161
08:43:50|0.16094
08:43:51|0.16092
08:43:52|0.16092
08:43:53|0.16092
08:43:54|0.16092
08:43:54|0.16096
08:43:55|0.16096
08:43:56|0.16096
08:43:58|0.161
08:43:59|0.161
08:44:00|0.161
08:44:01|0.161
08:44:02|0.16113
08:44:03|0.16113
08:44:04|0.16113
08:44:05|0.16091
08:44:06|0.16085
08:44:06|0.16085
08:44:08|0.16079
08:44:09|0.16088
08:44:10|0.16088
08:44:12|0.16088
08:44:13|0.16094
08:44:13|0.16094
08:44:14|0.16094
08:44:16|0.16094
08:44:17|0.16094
08:44:17|0.16094
08:44:18|0.16096
08:44:19|0.16096
08:44:21|0.161
08:44:22|0.16097
08:44:22|0.16097
08:44:24|0.16097
08:44:25|0.16093
08:44:26|0.16093
08:44:27|0.16093
08:44:29|0.16082
08:44:29|0.16082
08:44:31|0.16079
08:44:31|0.1607
08:44:33|0.16083
08:44:33|0.16089
08:44:34|0.16089
08:44:35|0.16089
08:44:36|0.1609
08:44:38|0.16093
08:44:38|0.16093
08:44:39|0.1609
08:44:40|0.16086
08:44:41|0.16086
08:44:42|0.16086
08:44:44|0.16079
08:44:44|0.16079
08:44:45|0.16079
08:44:46|0.16079
08:44:47|0.16079
08:44:48|0.16079
08:44:49|0.16079
08:44:50|0.16079
08:44:51|0.16079
08:44:52|0.16079
08:44:53|0.16079
08:44:54|0.16079
08:44:55|0.16079
08:44:56|0.16079
08:44:58|0.16083
08:44:59|0.16083
08:44:59|0.16083
08:45:01|0.16083
08:45:01|0.16083
08:45:03|0.16083
08:45:03|0.16083
08:45:05|0.16083
08:45:05|0.16072
08:45:06|0.16072
08:45:08|0.16077
08:45:08|0.1608
08:45:15|0.1608
08:45:16|0.16083
08:45:17|0.16068
08:45:18|0.16066
08:45:19|0.16066
08:45:20|0.16066
08:45:21|0.16066
08:45:23|0.16066
08:45:24|0.16064
08:45:24|0.16064
08:45:26|0.16064
08:45:26|0.16058
08:45:27|0.16053
08:45:28|0.16053
08:45:29|0.16054
08:45:30|0.16054
08:45:31|0.16054
08:45:33|0.16053
08:45:33|0.16053
08:45:35|0.16058
08:45:36|0.1606
08:45:36|0.1606
08:45:38|0.1606
08:45:39|0.1606
08:45:40|0.16071
08:45:41|0.16071
08:45:42|0.16071
08:45:42|0.16071
08:45:44|0.16071
08:45:44|0.16071
08:45:46|0.1606
08:45:47|0.1606
08:45:48|0.16056
08:45:49|0.16056
08:45:50|0.16052
08:45:51|0.16056
08:45:52|0.16063
08:45:53|0.16061
08:45:54|0.16063
08:45:55|0.16064
08:45:56|0.16064
08:45:57|0.16064
08:45:58|0.16065
08:45:59|0.16069
08:46:00|0.16069
08:46:01|0.16069
08:46:02|0.16069
08:46:03|0.16083
08:46:05|0.16085
08:46:05|0.1608
08:46:07|0.1608
08:46:08|0.1608
08:46:09|0.1608
08:46:09|0.1608
08:46:11|0.1608
08:46:12|0.1608
08:46:13|0.1608
08:46:14|0.1608
08:46:15|0.1608
08:46:16|0.1608
08:46:17|0.1608
08:46:18|0.1608
08:46:20|0.1608
08:46:21|0.1608
08:46:21|0.16075
08:46:23|0.16075
08:46:23|0.16075
08:46:25|0.16075
08:46:26|0.16075
08:46:26|0.16075
08:46:28|0.16075
08:46:28|0.16076
08:46:29|0.16076
08:46:31|0.16068
08:46:31|0.16068
08:46:33|0.16068
08:46:33|0.16068
08:46:34|0.16066
08:46:36|0.16066
08:46:36|0.16066
08:46:38|0.16066
08:46:39|0.16064
08:46:40|0.16064
08:46:41|0.16064
08:46:42|0.16064
08:46:44|0.16064
08:46:45|0.16064
08:46:45|0.16064
08:46:46|0.1608
08:46:47|0.1608
08:46:48|0.1608
08:46:49|0.1608
08:46:50|0.1608
08:46:51|0.1608
08:46:53|0.1608
08:46:53|0.1608
08:46:55|0.1608
08:46:55|0.16088
08:46:57|0.16088
08:46:58|0.16073
08:46:58|0.16083
08:46:59|0.16081
08:47:00|0.16081
08:47:01|0.16081
08:47:02|0.16081
08:47:03|0.16081
08:47:04|0.16073
08:47:06|0.16066
08:47:07|0.16076
08:47:08|0.16076
08:47:09|0.16076
08:47:10|0.16076
08:47:12|0.16077
08:47:13|0.16077
08:47:14|0.16077
08:47:15|0.16077
08:47:16|0.16077
08:47:18|0.16077
08:47:19|0.16077
08:47:19|0.16077
08:47:21|0.16077
08:47:21|0.16085
08:47:23|0.16097
08:47:23|0.16097
08:47:24|0.16097
08:47:25|0.16097
08:47:27|0.16089
08:47:27|0.16089
08:47:28|0.16089
08:47:29|0.16089
08:47:30|0.16089
08:47:32|0.16089
08:47:32|0.16089
08:47:33|0.16089
08:47:34|0.16089
08:47:35|0.16084
08:47:37|0.16079
08:47:38|0.16079
08:47:39|0.16079
08:47:39|0.16079
08:47:41|0.16079
08:47:42|0.16079
08:47:42|0.16094
08:47:44|0.16094
08:47:44|0.16094
08:47:45|0.16094
08:47:46|0.16095
08:47:47|0.16095
08:47:49|0.16095
08:47:50|0.16095
08:47:51|0.16095
08:47:51|0.16095
08:47:54|0.16115
08:47:54|0.16115
08:47:56|0.16115
08:47:56|0.16115
08:47:57|0.16095
08:47:58|0.16095
08:48:00|0.16095
08:48:00|0.16095
08:48:01|0.16095
08:48:02|0.16095
08:48:03|0.16092
08:48:05|0.16092
08:48:05|0.16092
08:48:06|0.16072
08:48:08|0.16072
08:48:09|0.16081
08:48:10|0.1608
08:48:10|0.16085
08:48:12|0.1608
08:48:13|0.1608
08:48:14|0.1608
08:48:14|0.16107
08:48:16|0.16107
08:48:16|0.16115
08:48:18|0.16115
08:48:19|0.16115
08:48:20|0.16115
08:48:21|0.16115
08:48:22|0.16115
08:48:23|0.16115
08:48:24|0.16115
08:48:25|0.16141
08:48:25|0.16141
08:48:27|0.16141
08:48:28|0.16129
08:48:29|0.16129
08:48:29|0.16129
08:48:31|0.16129
08:48:32|0.16129
08:48:33|0.16129
08:48:34|0.16129
08:48:34|0.16129
08:48:36|0.16129
08:48:37|0.16129
08:48:38|0.16116
08:48:38|0.16119
08:48:40|0.16119
08:48:41|0.16119
08:48:42|0.16123
08:48:43|0.16129
08:48:43|0.1613
08:48:44|0.16136
08:48:46|0.16144
08:48:47|0.16146
08:48:47|0.1614
08:48:49|0.16147
08:48:50|0.16147
08:48:51|0.16147
08:48:51|0.16147
08:48:52|0.16147
08:48:54|0.16147
08:48:54|0.16148
08:48:56|0.16147
08:48:57|0.16147
08:48:57|0.16141
08:48:58|0.16141
08:49:00|0.16143
08:49:00|0.16143
08:49:02|0.16143
08:49:03|0.16143
08:49:03|0.16143
08:49:05|0.16143
08:49:06|0.16143
08:49:08|0.1614
08:49:08|0.16135
08:49:10|0.16137
08:49:11|0.16137
08:49:13|0.1613
08:49:13|0.1613
08:49:15|0.1613
08:49:15|0.1613
08:49:17|0.1613
08:49:17|0.1613
08:49:18|0.1613
08:49:20|0.1613
08:49:21|0.1613
08:49:22|0.16131
08:49:23|0.16131
08:49:23|0.16131
08:49:25|0.16131
08:49:26|0.16131
08:49:27|0.16131
08:49:28|0.16131
08:49:29|0.16131
08:49:30|0.16131
08:49:31|0.16131
08:49:32|0.16132
08:49:33|0.16132
08:49:34|0.16132
08:49:35|0.1613
08:49:36|0.1613
08:49:37|0.1613
08:49:38|0.16124
08:49:39|0.16124
08:49:40|0.16124
08:49:41|0.16131
08:49:43|0.16131
08:49:44|0.16132
08:49:44|0.16132
08:49:46|0.16132
08:49:46|0.16132
08:49:48|0.16132
08:49:48|0.16132
08:49:49|0.16132
08:49:50|0.16132
08:49:51|0.16132
08:49:52|0.16132
08:49:53|0.16132
08:49:55|0.16132
08:49:55|0.16129
08:49:56|0.16129
08:49:57|0.16125
08:49:59|0.16126
08:50:00|0.16126
08:50:00|0.16126
08:50:01|0.16126
08:50:02|0.16126
08:50:04|0.16126
08:50:05|0.16126
08:50:05|0.16126
08:50:07|0.16126
08:50:09|0.16125
08:50:10|0.16125
08:50:10|0.16125
08:50:12|0.16125
08:50:12|0.16124
08:50:14|0.16124
08:50:15|0.16124
08:50:16|0.16124
08:50:16|0.16124
08:50:17|0.16128
08:50:18|0.16128
08:50:19|0.16128
08:50:20|0.16128
08:50:21|0.16128
08:50:22|0.16128
08:50:24|0.16128
08:50:25|0.16128
08:50:26|0.16124
08:50:26|0.16124
08:50:28|0.16124
08:50:29|0.16124
08:50:30|0.16124
08:50:31|0.16124
08:50:31|0.16124
08:50:32|0.16124
08:50:33|0.16124
08:50:34|0.16124
08:50:35|0.16114
08:50:37|0.16106
08:50:38|0.16108
08:50:38|0.16108
08:50:40|0.16108
08:50:41|0.16108
08:50:42|0.16111
08:50:43|0.16108
08:50:44|0.16108
08:50:45|0.16108
08:50:46|0.16108
08:50:48|0.16121
08:50:48|0.16107
08:50:50|0.16107
08:50:50|0.16107
08:50:51|0.16104
08:50:53|0.16109
08:50:53|0.16119
08:50:55|0.16129
08:50:55|0.16129
08:50:57|0.16129
08:50:57|0.16129
08:50:58|0.16129
08:50:59|0.16122
08:51:00|0.16129
08:51:01|0.16129
08:51:02|0.16115
08:51:03|0.16115
08:51:04|0.16122
08:51:06|0.16123
08:51:06|0.16123
08:51:07|0.16133
08:51:08|0.16134
08:51:10|0.16134
08:51:12|0.16134
08:51:13|0.16134
08:51:14|0.16134
08:51:14|0.16134
08:51:16|0.16134
08:51:17|0.16141
08:51:19|0.16148
08:51:20|0.16148
08:51:20|0.16148
08:51:21|0.16146
08:51:22|0.16146
08:51:24|0.16146
08:51:24|0.16146
08:51:26|0.16146
08:51:26|0.16144
08:51:28|0.16144
08:51:29|0.16142
08:51:29|0.16142
08:51:31|0.16142
08:51:32|0.16149
08:51:33|0.16149
08:51:34|0.16149
08:51:35|0.16149
08:51:36|0.16149
08:51:37|0.16138
08:51:38|0.16138
08:51:39|0.16139
08:51:40|0.16139
08:51:41|0.16139
08:51:42|0.16139
08:51:43|0.16139
08:51:44|0.16139
08:51:44|0.16139
08:51:45|0.16142
08:51:46|0.16142
08:51:48|0.16142
08:51:49|0.16143
08:51:50|0.16139
08:51:51|0.16139
08:51:52|0.16139
08:51:53|0.16139
08:51:54|0.16139
08:51:55|0.16139
08:51:56|0.16139
08:51:57|0.16139
08:51:58|0.16139
08:51:59|0.16146
08:52:00|0.16146
08:52:01|0.16146
08:52:02|0.16146
08:52:03|0.16146
08:52:04|0.16151
08:52:05|0.16151
08:52:06|0.16152
08:52:07|0.16152
08:52:08|0.16152
08:52:09|0.16152
08:52:11|0.16146
08:52:11|0.16146
08:52:13|0.16147
08:52:14|0.16147
08:52:14|0.16147
08:52:16|0.16147
08:52:17|0.16147
08:52:18|0.16147
08:52:19|0.16147
08:52:20|0.16147
08:52:21|0.16147
08:52:22|0.16147
08:52:23|0.16151
08:52:24|0.16151
08:52:24|0.16157
08:52:26|0.16157
08:52:27|0.16153
08:52:28|0.16153
08:52:29|0.16153
08:52:30|0.16153
08:52:31|0.16153
08:52:32|0.16153
08:52:33|0.16157
08:52:34|0.16155
08:52:35|0.16155
08:52:36|0.16155
08:52:37|0.16155
08:52:38|0.16157
08:52:39|0.16157
08:52:40|0.16157
08:52:41|0.16157
08:52:42|0.16167
08:52:43|0.16167
08:52:44|0.16167
08:52:45|0.16157
08:52:46|0.16157
08:52:47|0.16157
08:52:48|0.16157
08:52:49|0.16157
08:52:50|0.16157
08:52:52|0.16157
08:52:52|0.16157
08:52:53|0.16157
08:52:54|0.16157
08:52:55|0.16157
08:52:57|0.16157
08:52:57|0.16157
08:52:58|0.16157
08:52:59|0.16152
08:53:00|0.16161
08:53:01|0.16161
08:53:02|0.16161
08:53:03|0.16157
08:53:04|0.16146
08:53:06|0.16142
08:53:06|0.16142
08:53:08|0.16142
08:53:09|0.16142
08:53:10|0.16142
08:53:11|0.16142
08:53:13|0.16142
08:53:14|0.1613
08:53:16|0.16133
08:53:16|0.16133
08:53:17|0.16133
08:53:18|0.16131
08:53:20|0.16131
08:53:20|0.16131
08:53:21|0.16131
08:53:22|0.16131
08:53:24|0.16131
08:53:25|0.16131
08:53:26|0.16131
08:53:27|0.16131
08:53:28|0.16146
08:53:29|0.16146
08:53:30|0.16146
08:53:31|0.16146
08:53:33|0.16146
08:53:33|0.16137
08:53:34|0.16137
08:53:35|0.16137
08:53:37|0.16137
08:53:38|0.16137
08:53:39|0.16137
08:53:40|0.16137
08:53:40|0.16137
08:53:41|0.16137
08:53:43|0.16127
08:53:43|0.16137
08:53:45|0.16136
08:53:46|0.16136
08:53:47|0.16136
08:53:48|0.16136
08:53:48|0.1613
08:53:49|0.16129
08:53:51|0.16128
08:53:51|0.16128
08:53:52|0.16123
08:53:53|0.16128
08:53:54|0.16128
08:53:56|0.16128
08:53:56|0.16136
08:53:58|0.16146
08:53:59|0.16146
08:54:00|0.16146
08:54:01|0.16142
08:54:02|0.16142
08:54:03|0.16142
08:54:04|0.16136
08:54:05|0.16136
08:54:06|0.16132
08:54:07|0.16132
08:54:08|0.16132
08:54:09|0.16132
08:54:10|0.16132
08:54:11|0.16132
08:54:12|0.16132
08:54:14|0.16124
08:54:16|0.16124
08:54:17|0.16124
08:54:18|0.16124
08:54:19|0.16124
08:54:20|0.16127
08:54:21|0.16127
08:54:22|0.16127
08:54:23|0.16116
08:54:24|0.16116
08:54:25|0.16114
08:54:26|0.16107
08:54:27|0.16107
08:54:28|0.16107
08:54:29|0.16126
08:54:30|0.16126
08:54:31|0.16126
08:54:32|0.16126
08:54:33|0.16126
08:54:34|0.16126
08:54:35|0.16126
08:54:36|0.16126
08:54:37|0.16126
08:54:38|0.16126
08:54:39|0.16129
08:54:40|0.16129
08:54:41|0.16129
08:54:42|0.16129
08:54:43|0.16129
08:54:44|0.16129
08:54:45|0.16129
08:54:46|0.16129
08:54:47|0.16129
08:54:49|0.16129
08:54:49|0.16129
08:54:50|0.16135
08:54:51|0.16135
08:54:52|0.16135
08:54:53|0.16135
08:54:54|0.16135
08:54:56|0.16135
08:54:56|0.16135
08:54:57|0.16135
08:54:58|0.16135
08:54:59|0.16135
08:55:00|0.16135
08:55:01|0.16129
08:55:02|0.16134
08:55:03|0.16126
08:55:05|0.16126
08:55:06|0.16126
08:55:06|0.16126
08:55:07|0.16126
08:55:09|0.16126
08:55:09|0.16126
08:55:10|0.16126
08:55:11|0.16126
08:55:13|0.16126
08:55:14|0.16126
08:55:15|0.16126
08:55:16|0.16128
08:55:18|0.16128
08:55:19|0.16122
08:55:20|0.16122
08:55:21|0.16123
08:55:22|0.16123
08:55:23|0.16123
08:55:24|0.16123
08:55:25|0.16123
08:55:25|0.16123
08:55:26|0.16123
08:55:28|0.16119
08:55:29|0.16119
08:55:29|0.16119
08:55:30|0.16119
08:55:32|0.16119
08:55:33|0.16119
08:55:34|0.16119
08:55:35|0.16119
08:55:36|0.16108
08:55:37|0.16108
08:55:38|0.16109
08:55:39|0.16107
08:55:40|0.16107
08:55:41|0.16107
08:55:42|0.16107
08:55:43|0.16107
08:55:44|0.16107
08:55:45|0.16107
08:55:46|0.16107
08:55:47|0.16107
08:55:48|0.16124
08:55:50|0.16124
08:55:50|0.16124
08:55:51|0.16124
08:55:53|0.16124
08:55:54|0.16124
08:55:55|0.16124
08:55:57|0.16124
08:55:57|0.16124
08:55:58|0.16121
08:56:00|0.16121
08:56:01|0.16121
08:56:02|0.16115
08:56:03|0.16107
08:56:04|0.16107
08:56:05|0.16107
08:56:06|0.16115
08:56:07|0.16115
08:56:08|0.16119
08:56:09|0.16119
08:56:10|0.16119
08:56:11|0.16119
08:56:12|0.16119
08:56:13|0.16119
08:56:15|0.16119
08:56:16|0.16119
08:56:18|0.16124
08:56:19|0.16124
08:56:20|0.16126
08:56:20|0.16126
08:56:22|0.16126
08:56:23|0.16126
08:56:23|0.16126
08:56:25|0.16126
08:56:26|0.16126
08:56:27|0.16126
08:56:28|0.16126
08:56:28|0.16126
08:56:30|0.16126
08:56:31|0.16126
08:56:32|0.16126
08:56:33|0.16126
08:56:34|0.16126
08:56:35|0.16126
08:56:36|0.16126
08:56:37|0.16123
08:56:38|0.16121
08:56:39|0.16121
08:56:40|0.16121
08:56:42|0.16121
08:56:43|0.16121
08:56:43|0.16121
08:56:45|0.16121
08:56:45|0.16139
08:56:46|0.16136
08:56:47|0.16136
08:56:48|0.16136
08:56:50|0.16136
08:56:50|0.16136
08:56:51|0.16136
08:56:52|0.16136
08:56:53|0.16136
08:56:54|0.16139
08:56:56|0.16139
08:56:57|0.16139
08:56:57|0.16139
08:56:58|0.16139
08:56:59|0.16139
08:57:00|0.16139
08:57:02|0.16139
08:57:02|0.16139
08:57:03|0.16139
08:57:05|0.16139
08:57:05|0.16139
08:57:06|0.16139
08:57:07|0.16139
08:57:08|0.16139
08:57:10|0.16139
08:57:11|0.16139
08:57:11|0.1613
08:57:13|0.1613
08:57:13|0.1613
08:57:15|0.1613
08:57:17|0.1613
08:57:18|0.1613
08:57:19|0.1613
08:57:20|0.1613
08:57:21|0.1613
08:57:21|0.1613
08:57:23|0.1613
08:57:24|0.1613
08:57:25|0.1613
08:57:26|0.1613
08:57:28|0.1613
08:57:28|0.1613
08:57:30|0.1613
08:57:30|0.1613
08:57:31|0.16133
08:57:33|0.16133
08:57:33|0.16133
08:57:35|0.16133
08:57:35|0.16123
08:57:37|0.16123
08:57:38|0.16123
08:57:39|0.16123
08:57:39|0.16123
08:57:41|0.16123
08:57:42|0.16123
08:57:43|0.16123
08:57:44|0.16123
08:57:45|0.16123
08:57:45|0.16123
08:57:47|0.16123
08:57:47|0.16117
08:57:49|0.16117
08:57:50|0.16117
08:57:51|0.16117
08:57:53|0.16117
08:57:53|0.16117
08:57:54|0.16117
08:57:56|0.16129
08:57:56|0.16129
08:57:57|0.16129
08:57:59|0.16129
08:57:59|0.16129
08:58:00|0.16129
08:58:01|0.16129
08:58:02|0.16129
08:58:04|0.16129
08:58:05|0.16129
08:58:05|0.16129
08:58:06|0.16129
08:58:07|0.16129
08:58:08|0.1613
08:58:10|0.1613
08:58:11|0.1613
08:58:12|0.1613
08:58:13|0.1613
08:58:14|0.16133
08:58:14|0.16133
08:58:17|0.16133
08:58:17|0.16133
08:58:18|0.16133
08:58:20|0.16136
08:58:21|0.16136
08:58:22|0.16137
08:58:23|0.16137
08:58:24|0.16137
08:58:25|0.16137
08:58:26|0.16137
08:58:28|0.16137
08:58:28|0.16137
08:58:29|0.16136
08:58:31|0.16136
08:58:31|0.16137
08:58:33|0.16137
08:58:33|0.16125
08:58:35|0.16121
08:58:35|0.16123
08:58:36|0.16123
08:58:38|0.16123
08:58:38|0.16123
08:58:40|0.16123
08:58:40|0.16123
08:58:41|0.16129
08:58:43|0.16133
08:58:44|0.16133
08:58:45|0.16133
08:58:46|0.16143
08:58:47|0.16143
08:58:48|0.16143
08:58:49|0.16143
08:58:50|0.16142
08:58:51|0.16142
08:58:52|0.16142
08:58:54|0.16142
08:58:54|0.16142
08:58:55|0.16127
08:58:56|0.16123
08:58:57|0.16123
08:58:58|0.16123
08:58:59|0.16123
08:59:00|0.16123
08:59:01|0.16115
08:59:02|0.16115
08:59:04|0.16115
08:59:04|0.16115
08:59:05|0.16112
08:59:06|0.16111
08:59:07|0.16118
08:59:08|0.16118
08:59:09|0.16118
08:59:10|0.16118
08:59:11|0.16111
08:59:12|0.16111
08:59:14|0.16111
08:59:14|0.16116
08:59:15|0.16116
08:59:17|0.16111
08:59:18|0.16121
08:59:19|0.16122
08:59:21|0.16122
08:59:22|0.16127
08:59:23|0.16127
08:59:23|0.16127
08:59:24|0.16127
08:59:26|0.16125
08:59:27|0.16125
08:59:28|0.16125
08:59:29|0.16125
08:59:30|0.16125
08:59:31|0.16125
08:59:32|0.16125
08:59:33|0.16125
08:59:34|0.16125
08:59:35|0.16125
08:59:36|0.16125
08:59:37|0.16129
08:59:38|0.16129
08:59:39|0.16129
08:59:40|0.16129
08:59:42|0.16129
08:59:42|0.16129
08:59:44|0.16129
08:59:44|0.16129
08:59:45|0.16129
08:59:47|0.16137
08:59:48|0.16137
08:59:49|0.16149
08:59:49|0.16149
08:59:51|0.16149
08:59:51|0.16149
08:59:53|0.16149
08:59:54|0.1614
08:59:54|0.16139
08:59:56|0.16139
08:59:57|0.16149
08:59:57|0.16149
08:59:58|0.16149
09:00:00|0.16149
09:00:00|0.16149
09:00:02|0.16136
09:00:02|0.16136
09:00:04|0.16127
09:00:05|0.16127
09:00:07|0.16127
09:00:08|0.16127
09:00:09|0.16133
09:00:09|0.16128
09:00:11|0.16128
09:00:11|0.16132
09:00:13|0.16132
09:00:13|0.16132
09:00:14|0.16126
09:00:15|0.16126
09:00:16|0.16127
09:00:18|0.16125
09:00:19|0.16125
09:00:20|0.16114
09:00:20|0.16114
09:00:23|0.16114
09:00:23|0.16114
09:00:24|0.16126
09:00:25|0.16133
09:00:26|0.16133
09:00:27|0.16133
09:00:29|0.16133
09:00:29|0.16132
09:00:30|0.16136
09:00:32|0.16136
09:00:32|0.16136
09:00:34|0.16136
09:00:35|0.16136
09:00:36|0.16136
09:00:37|0.16136
09:00:38|0.16136
09:00:39|0.16136
09:00:39|0.16135
09:00:41|0.16135
09:00:42|0.16135
09:00:43|0.16131
09:00:43|0.16131
09:00:45|0.16126
09:00:45|0.16133
09:00:46|0.16133
09:00:48|0.16133
09:00:49|0.16133
09:00:49|0.16125
09:00:51|0.16114
09:00:52|0.1611
09:00:53|0.16104
09:00:53|0.161
09:00:55|0.161
09:00:56|0.16095
09:00:57|0.16095
09:00:58|0.16093
09:00:59|0.16091
09:01:00|0.16091
09:01:01|0.16096
09:01:02|0.16099
09:01:03|0.16107
09:01:04|0.16107
09:01:05|0.16107
09:01:06|0.16107
09:01:07|0.16107
09:01:08|0.16115
09:01:09|0.16114
09:01:10|0.16108
09:01:11|0.16108
09:01:13|0.16106
09:01:13|0.16106
09:01:14|0.16106
09:01:15|0.161
09:01:16|0.161
09:01:17|0.161
09:01:19|0.161
09:01:20|0.161
09:01:21|0.161
09:01:22|0.161
09:01:23|0.161
09:01:24|0.161
09:01:25|0.161
09:01:26|0.161
09:01:27|0.161
09:01:28|0.161
09:01:29|0.161
09:01:30|0.161
09:01:31|0.161
09:01:32|0.161
09:01:33|0.161
09:01:34|0.161
09:01:36|0.161
09:01:36|0.161
09:01:37|0.161
09:01:39|0.161
09:01:40|0.16085
09:01:40|0.16085
09:01:42|0.16085
09:01:42|0.16084
09:01:44|0.16083
09:01:45|0.16084
09:01:45|0.16084
09:01:47|0.16088
09:01:48|0.16087
09:01:48|0.16088
09:01:50|0.16088
09:01:50|0.16088
09:01:52|0.16088
09:01:52|0.16088
09:01:53|0.16097
09:01:54|0.16097
09:01:56|0.16097
09:01:57|0.16097
09:01:58|0.16097
09:01:59|0.16104
09:01:59|0.16104
09:02:02|0.16096
09:02:02|0.16096
09:02:03|0.16096
09:02:05|0.16096
09:02:05|0.16096
09:02:06|0.16095
09:02:08|0.16095
09:02:08|0.16095
09:02:09|0.16095
09:02:10|0.16095
09:02:11|0.16095
09:02:13|0.16095
09:02:13|0.16095
09:02:14|0.16095
09:02:15|0.16095
09:02:17|0.16095
09:02:18|0.16095
09:02:19|0.16095
09:02:20|0.16073
09:02:21|0.16073
09:02:22|0.16077
09:02:23|0.16077
09:02:25|0.16077
09:02:25|0.16064
09:02:26|0.16062
09:02:28|0.16062
09:02:29|0.16062
09:02:30|0.16062
09:02:31|0.16071
09:02:32|0.16071
09:02:33|0.16059
09:02:34|0.1607
09:02:35|0.16071
09:02:36|0.1606
09:02:37|0.1607
09:02:38|0.1607
09:02:39|0.16064
09:02:40|0.16071
09:02:41|0.16071
09:02:42|0.16071
09:02:44|0.16063
09:02:45|0.16063
09:02:46|0.1607
09:02:46|0.1607
09:02:48|0.1607
09:02:49|0.1607
09:02:51|0.1607
09:02:51|0.1607
09:02:53|0.16077
09:02:54|0.16077
09:02:54|0.16077
09:02:56|0.16077
09:02:56|0.16077
09:02:58|0.16078
09:02:58|0.16078
09:03:00|0.16078
09:03:00|0.16078
09:03:01|0.16078
09:03:03|0.16078
09:03:03|0.16078
09:03:04|0.16078
09:03:05|0.16069
09:03:07|0.16068
09:03:08|0.1607
09:03:08|0.16076
09:03:09|0.16071
09:03:10|0.16071
09:03:12|0.16071
09:03:13|0.16069
09:03:14|0.16069
09:03:15|0.16069
09:03:16|0.16069
09:03:16|0.16069
09:03:18|0.16069
09:03:19|0.16069
09:03:20|0.16069
09:03:20|0.16071
09:03:23|0.16073
09:03:23|0.16073
09:03:25|0.16068
09:03:26|0.16077
09:03:27|0.16077
09:03:28|0.16077
09:03:28|0.16077
09:03:30|0.16075
09:03:30|0.16075
09:03:32|0.16072
09:03:34|0.16072
09:03:35|0.16072
09:03:35|0.16072
09:03:36|0.16077
09:03:37|0.16077
09:03:39|0.16078
09:03:40|0.16078
09:03:40|0.16078
09:03:41|0.16078
09:03:43|0.16078
09:03:43|0.16066
09:03:44|0.16066
09:03:45|0.16066
09:03:47|0.16066
09:03:48|0.16066
09:03:48|0.16072
09:03:50|0.16067
09:03:50|0.16076
09:03:51|0.16076
09:03:52|0.16075
09:03:54|0.16075
09:03:55|0.1607
09:03:55|0.1607
09:03:57|0.1607
09:03:58|0.1607
09:03:58|0.1607
09:03:59|0.1607
09:04:01|0.1607
09:04:02|0.1607
09:04:03|0.1607
09:04:04|0.1607
09:04:05|0.1607
09:04:06|0.1607
09:04:07|0.1607
09:04:09|0.1607
09:04:10|0.1607
09:04:10|0.16073
09:04:12|0.16073
09:04:12|0.16071
09:04:14|0.16073
09:04:14|0.1607
09:04:15|0.16063
09:04:16|0.16063
09:04:17|0.16063
09:04:18|0.16063
09:04:19|0.16063
09:04:20|0.16063
09:04:22|0.16058
09:04:24|0.16058
09:04:25|0.16057
09:04:26|0.16057
09:04:28|0.16053
09:04:28|0.16053
09:04:30|0.16045
09:04:31|0.16045
09:04:32|0.16046
09:04:32|0.16041
09:04:34|0.16039
09:04:35|0.16039
09:04:35|0.16037
09:04:37|0.16037
09:04:38|0.16037
09:04:39|0.16037
09:04:40|0.16029
09:04:41|0.16028
09:04:42|0.16035
09:04:43|0.16035
09:04:44|0.16034
09:04:45|0.16034
09:04:46|0.16032
09:04:47|0.16029
09:04:48|0.16029
09:04:50|0.16029
09:04:51|0.16029
09:04:51|0.16029
09:04:52|0.16029
09:04:53|0.16028
09:04:55|0.16029
09:04:55|0.16029
09:04:57|0.16029
09:04:58|0.16043
09:04:59|0.16043
09:04:59|0.16043
09:05:00|0.16045
09:05:01|0.16044
09:05:03|0.16045
09:05:04|0.16055
09:05:05|0.16051
09:05:06|0.16051
09:05:07|0.16049
09:05:07|0.16049
09:05:08|0.16049
09:05:10|0.16049
09:05:11|0.16049
09:05:11|0.16045
09:05:12|0.16037
09:05:14|0.16037
09:05:14|0.16037
09:05:15|0.16037
09:05:16|0.16037
09:05:18|0.16037
09:05:19|0.16037
09:05:20|0.16048
09:05:21|0.16047
09:05:22|0.16045
09:05:24|0.16045
09:05:25|0.16045
09:05:26|0.1604
09:05:27|0.1604
09:05:28|0.1604
09:05:29|0.1604
09:05:30|0.1604
09:05:31|0.16048
09:05:32|0.16055
09:05:33|0.16055
09:05:35|0.16055
09:05:36|0.16055
09:05:37|0.16055
09:05:37|0.16055
09:05:39|0.16055
09:05:40|0.16055
09:05:41|0.16055
09:05:42|0.16056
09:05:43|0.16056
09:05:44|0.16056
09:05:45|0.16056
09:05:46|0.16056
09:05:47|0.16056
09:05:48|0.16057
09:05:49|0.16057
09:05:50|0.16057
09:05:51|0.16057
09:05:52|0.16057
09:05:53|0.16057
09:05:54|0.16055
09:05:55|0.16055
09:05:57|0.16055
09:05:57|0.16053
09:05:59|0.16053
09:06:00|0.16047
09:06:01|0.16057
09:06:02|0.16053
09:06:03|0.16053
09:06:04|0.16053
09:06:05|0.1605
09:06:06|0.1604
09:06:07|0.1604
09:06:08|0.16045
09:06:09|0.16042
09:06:10|0.16041
09:06:11|0.16041
09:06:12|0.16041
09:06:13|0.16041
09:06:14|0.16041
09:06:15|0.16041
09:06:16|0.16041
09:06:17|0.16038
09:06:19|0.1604
09:06:19|0.16041
09:06:20|0.16038
09:06:21|0.16052
09:06:22|0.16054
09:06:23|0.16054
09:06:24|0.16064
09:06:25|0.16064
09:06:27|0.16068
09:06:28|0.16069
09:06:29|0.16069
09:06:30|0.16069
09:06:31|0.16069
09:06:32|0.16069
09:06:33|0.16069
09:06:34|0.16069
09:06:35|0.16069
09:06:37|0.16069
09:06:38|0.16069
09:06:38|0.16069
09:06:41|0.16069
09:06:41|0.16067
09:06:43|0.16067
09:06:44|0.16067
09:06:44|0.16067
09:06:45|0.16071
09:06:47|0.16078
09:06:47|0.16082
09:06:48|0.16082
09:06:49|0.16082
09:06:50|0.16087
09:06:51|0.16091
09:06:53|0.16096
09:06:53|0.16096
09:06:55|0.16096
09:06:55|0.16096
09:06:57|0.16096
09:06:57|0.16091
09:06:58|0.16091
09:06:59|0.16091
09:07:00|0.16091
09:07:01|0.16091
09:07:03|0.16052
09:07:04|0.16052
09:07:05|0.16075
09:07:05|0.16075
09:07:07|0.16075
09:07:08|0.16075
09:07:08|0.16075
09:07:09|0.16075
09:07:11|0.16075
09:07:11|0.16075
09:07:12|0.1609
09:07:14|0.1609
09:07:15|0.1609
09:07:15|0.1609
09:07:17|0.16094
09:07:17|0.16094
09:07:18|0.16094
09:07:19|0.16094
09:07:21|0.16084
09:07:21|0.16092
09:07:23|0.16092
09:07:24|0.16092
09:07:25|0.16092
09:07:26|0.16092
09:07:28|0.16092
09:07:29|0.16092
09:07:30|0.16092
09:07:32|0.16092
09:07:32|0.1609
09:07:33|0.1609
09:07:35|0.1609
09:07:36|0.1609
09:07:36|0.1609
09:07:38|0.1609
09:07:38|0.1609
09:07:39|0.1609
09:07:40|0.1609
09:07:42|0.1609
09:07:43|0.1609
09:07:43|0.1609
09:07:45|0.1609
09:07:45|0.1609
09:07:47|0.1609
09:07:48|0.1609
09:07:49|0.1609
09:07:50|0.1609
09:07:51|0.16086
09:07:52|0.16091
09:07:53|0.16072
09:07:54|0.16072
09:07:55|0.16072
09:07:56|0.16068
09:07:57|0.16068
09:07:58|0.16063
09:07:59|0.16063
09:08:00|0.1607
09:08:01|0.16057
09:08:02|0.16057
09:08:03|0.16057
09:08:05|0.16057
09:08:05|0.16057
09:08:06|0.16057
09:08:07|0.16057
09:08:08|0.16057
09:08:09|0.16057
09:08:10|0.16057
09:08:11|0.16057
09:08:12|0.16067
09:08:14|0.16067
09:08:14|0.16067
09:08:16|0.16063
09:08:16|0.16063
09:08:17|0.16071
09:08:19|0.16073
09:08:19|0.16073
09:08:20|0.16073
09:08:21|0.1608
09:08:22|0.1608
09:08:23|0.1608
09:08:24|0.1608
09:08:26|0.1608
09:08:27|0.1608
09:08:29|0.1608
09:08:30|0.1608
09:08:31|0.1608
09:08:32|0.1608
09:08:33|0.1608
09:08:34|0.1607
09:08:35|0.16073
09:08:36|0.16075
09:08:37|0.16075
09:08:38|0.16075
09:08:39|0.16075
09:08:40|0.16072
09:08:41|0.16072
09:08:42|0.16072
09:08:43|0.16072
09:08:44|0.16056
09:08:45|0.16056
09:08:46|0.16056
09:08:47|0.16056
09:08:48|0.16056
09:08:49|0.16056
09:08:50|0.16056
09:08:51|0.16056
09:08:52|0.16056
09:08:53|0.16056
09:08:54|0.16056
09:08:55|0.16056
09:08:56|0.16056
09:08:57|0.16056
09:08:58|0.16056
09:08:59|0.16073
09:09:01|0.16073
09:09:02|0.16073
09:09:02|0.16073
09:09:03|0.16073
09:09:04|0.16073
09:09:05|0.16073
09:09:06|0.16079
09:09:08|0.16079
09:09:08|0.16079
09:09:09|0.16079
09:09:10|0.16079
09:09:11|0.16079
09:09:13|0.16079
09:09:13|0.16079
09:09:15|0.16079
09:09:15|0.16079
09:09:17|0.1608
09:09:17|0.1608
09:09:19|0.1608
09:09:20|0.1608
09:09:20|0.1608
09:09:22|0.1608
09:09:22|0.1608
09:09:24|0.1608
09:09:24|0.1608
09:09:25|0.1608
09:09:28|0.1608
09:09:29|0.16085
09:09:31|0.16085
09:09:31|0.16085
09:09:32|0.16085
09:09:33|0.16085
09:09:34|0.16085
09:09:36|0.16076
09:09:36|0.16076
09:09:37|0.16074
09:09:38|0.16076
09:09:40|0.16076
09:09:40|0.16081
09:09:41|0.16081
09:09:43|0.16081
09:09:43|0.16081
09:09:44|0.16081
09:09:46|0.16081
09:09:46|0.16081
09:09:47|0.16081
09:09:48|0.1608
09:09:50|0.1608
09:09:51|0.1608
09:09:52|0.1608
09:09:53|0.1608
09:09:54|0.1608
09:09:55|0.1608
09:09:56|0.1608
09:09:57|0.1608
09:09:59|0.1608
09:09:59|0.1608
09:10:01|0.1608
09:10:01|0.1608
09:10:02|0.1608
09:10:03|0.1608
09:10:04|0.1608
09:10:05|0.1608
09:10:07|0.1608
09:10:07|0.1608
09:10:09|0.1608
09:10:11|0.16081
09:10:11|0.16081
09:10:12|0.16081
09:10:14|0.16081
09:10:15|0.16085
09:10:16|0.16085
09:10:17|0.16085
09:10:19|0.16074
09:10:20|0.16081
09:10:21|0.16074
09:10:22|0.16074
09:10:23|0.16074
09:10:24|0.16074
09:10:25|0.16074
09:10:26|0.16074
09:10:27|0.16074
09:10:28|0.16074
09:10:29|0.16074
09:10:30|0.16073
09:10:31|0.16073
09:10:32|0.16073
09:10:33|0.16073
09:10:35|0.16067
09:10:36|0.16056
09:10:37|0.16055
09:10:38|0.16055
09:10:39|0.16054
09:10:40|0.16054
09:10:41|0.16058
09:10:42|0.16056
09:10:43|0.16057
09:10:44|0.16057
09:10:45|0.16057
09:10:47|0.16057
09:10:47|0.16058
09:10:48|0.16058
09:10:50|0.16058
09:10:50|0.16058
09:10:52|0.16058
09:10:53|0.16058
09:10:54|0.16058
09:10:55|0.16058
09:10:55|0.16058
09:10:56|0.16058
09:10:58|0.16063
09:10:59|0.16063
09:10:59|0.16073
09:11:01|0.16085
09:11:02|0.16085
09:11:03|0.16089
09:11:03|0.16089
09:11:04|0.16089
09:11:05|0.16094
09:11:07|0.16094
09:11:08|0.16094
09:11:09|0.16091
09:11:10|0.16091
09:11:11|0.16091
09:11:12|0.16091
09:11:13|0.16091
09:11:14|0.16091
09:11:15|0.16091
09:11:16|0.16091
09:11:17|0.16091
09:11:18|0.16091
09:11:19|0.16091
09:11:20|0.1609
09:11:21|0.1609
09:11:22|0.16086
09:11:23|0.16086
09:11:24|0.16086
09:11:25|0.16086
09:11:26|0.16086
09:11:27|0.16097
09:11:28|0.16095
09:11:29|0.16095
09:11:31|0.16095
09:11:32|0.16095
09:11:33|0.16095
09:11:35|0.16095
09:11:35|0.16095
09:11:37|0.16095
09:11:38|0.16095
09:11:39|0.16095
09:11:39|0.16095
09:11:40|0.16095
09:11:41|0.16094
09:11:42|0.1608
09:11:43|0.1608
09:11:45|0.16091
09:11:45|0.16091
09:11:47|0.16091
09:11:48|0.16095
09:11:49|0.16095
09:11:50|0.16095
09:11:51|0.16095
09:11:53|0.16095
09:11:53|0.16095
09:11:54|0.16098
09:11:55|0.16098
09:11:57|0.16098
09:11:57|0.16098
09:11:58|0.16098
09:12:00|0.16098
09:12:00|0.16098
09:12:01|0.16098
09:12:02|0.16098
09:12:04|0.16098
09:12:05|0.16098
09:12:06|0.16098
09:12:07|0.16098
09:12:08|0.16098
09:12:09|0.16098
09:12:10|0.16096
09:12:11|0.16096
09:12:12|0.16096
09:12:13|0.16096
09:12:14|0.16096
09:12:15|0.16096
09:12:16|0.16096
09:12:17|0.16096
09:12:18|0.16096
09:12:19|0.16096
09:12:20|0.16096
09:12:21|0.16096
09:12:22|0.16096
09:12:23|0.16096
09:12:24|0.16102
09:12:26|0.16102
09:12:26|0.16102
09:12:27|0.16102
09:12:28|0.16102
09:12:30|0.16102
09:12:32|0.16102
09:12:33|0.16102
09:12:34|0.16101
09:12:35|0.16101
09:12:35|0.16092
09:12:37|0.16092
09:12:38|0.16088
09:12:39|0.16088
09:12:41|0.16092
09:12:42|0.16092
09:12:43|0.16092
09:12:44|0.16093
09:12:45|0.16093
09:12:47|0.16093
09:12:48|0.16088
09:12:49|0.16088
09:12:50|0.16088
09:12:51|0.16088
09:12:52|0.16088
09:12:53|0.16088
09:12:55|0.16088
09:12:56|0.16088
09:12:57|0.16088
09:12:57|0.16088
09:12:58|0.16088
09:12:59|0.16088
09:13:00|0.16088
09:13:02|0.1608
09:13:02|0.1608
09:13:04|0.1608
09:13:05|0.1608
09:13:05|0.1608
09:13:06|0.16088
09:13:08|0.16088
09:13:08|0.16088
09:13:09|0.16088
09:13:11|0.16088
09:13:12|0.16088
09:13:12|0.16088
09:13:14|0.16088
09:13:15|0.16088
09:13:15|0.16088
09:13:17|0.16088
09:13:17|0.16088
09:13:18|0.16088
09:13:20|0.16088
09:13:20|0.16088
09:13:21|0.16088
09:13:23|0.16088
09:13:24|0.16088
09:13:24|0.16088
09:13:25|0.16088
09:13:26|0.16088
09:13:27|0.16088
09:13:28|0.16088
09:13:29|0.16088
09:13:30|0.16088
09:13:32|0.16088
09:13:34|0.16088
09:13:36|0.16088
09:13:37|0.16088
09:13:37|0.16088
09:13:39|0.16088
09:13:39|0.16088
09:13:41|0.16088
09:13:41|0.16088
09:13:43|0.16088
09:13:43|0.16078
09:13:44|0.16078
09:13:45|0.16078
09:13:47|0.16078
09:13:48|0.16078
09:13:48|0.16078
09:13:50|0.16078
09:13:51|0.16078
09:13:51|0.1608
09:13:53|0.1608
09:13:54|0.1608
09:13:54|0.1608
09:13:56|0.1608
09:13:56|0.1608
09:13:58|0.16079
09:13:58|0.16079
09:13:59|0.16072
09:14:01|0.16072
09:14:02|0.16081
09:14:03|0.16079
09:14:04|0.16079
09:14:06|0.16079
09:14:06|0.16079
09:14:07|0.16079
09:14:09|0.16079
09:14:09|0.16079
09:14:10|0.16079
09:14:11|0.16079
09:14:12|0.16079
09:14:14|0.16079
09:14:14|0.16075
09:14:15|0.16075
09:14:16|0.16075
09:14:18|0.16075
09:14:19|0.16075
09:14:20|0.16075
09:14:21|0.16075
09:14:21|0.16075
09:14:23|0.16075
09:14:24|0.16075
09:14:25|0.16088
09:14:26|0.16088
09:14:27|0.16088
09:14:28|0.16088
09:14:29|0.16088
09:14:30|0.16088
09:14:31|0.16082
09:14:32|0.16082
09:14:34|0.16082
09:14:35|0.16082
09:14:36|0.16082
09:14:37|0.16082
09:14:38|0.16082
09:14:39|0.16082
09:14:40|0.16082
09:14:41|0.16088
09:14:42|0.16088
09:14:43|0.16088
09:14:44|0.16088
09:14:45|0.16088
09:14:46|0.1609
09:14:47|0.1609
09:14:48|0.1609
09:14:49|0.1609
09:14:51|0.16081
09:14:51|0.16081
09:14:52|0.16081
09:14:53|0.16081
09:14:54|0.16081
09:14:55|0.16081
09:14:57|0.16079
09:14:57|0.16079
09:14:58|0.16079
09:15:00|0.16079
09:15:00|0.16079
09:15:01|0.16079
09:15:03|0.16079
09:15:04|0.16076
09:15:05|0.1607
09:15:06|0.1607
09:15:07|0.1607
09:15:07|0.1607
09:15:09|0.1607
09:15:09|0.1607
09:15:10|0.1607
09:15:11|0.16065
09:15:13|0.16065
09:15:13|0.1608
09:15:14|0.1608
09:15:15|0.1608
09:15:16|0.1608
09:15:17|0.1608
09:15:19|0.1608
09:15:20|0.1608
09:15:21|0.1608
09:15:22|0.1608
09:15:23|0.1608
09:15:24|0.1608
09:15:25|0.1608
09:15:27|0.16077
09:15:27|0.16077
09:15:28|0.16077
09:15:29|0.16077
09:15:30|0.16074
09:15:31|0.16074
09:15:32|0.16079
09:15:33|0.16071
09:15:34|0.16071
09:15:35|0.16071
09:15:36|0.16071
09:15:37|0.16071
09:15:39|0.16072
09:15:41|0.16072
09:15:42|0.16072
09:15:42|0.16072
09:15:44|0.16066
09:15:44|0.16066
09:15:45|0.16066
09:15:47|0.16066
09:15:47|0.16063
09:15:49|0.16056
09:15:51|0.16068
09:15:51|0.16068
09:15:53|0.16068
09:15:53|0.16057
09:15:54|0.16057
09:15:55|0.16057
09:15:56|0.16067
09:15:57|0.16067
09:15:59|0.16067
09:15:59|0.16067
09:16:00|0.16067
09:16:01|0.16067
09:16:03|0.16067
09:16:03|0.16071
09:16:05|0.16071
09:16:05|0.16071
09:16:06|0.16071
09:16:07|0.16077
09:16:08|0.16077
09:16:09|0.16077
09:16:10|0.16077
09:16:11|0.16077
09:16:12|0.16077
09:16:13|0.16077
09:16:14|0.1608
09:16:15|0.16082
09:16:17|0.16082
09:16:17|0.16083
09:16:18|0.16083
09:16:19|0.16083
09:16:20|0.16083
09:16:21|0.16083
09:16:23|0.16083
09:16:23|0.16083
09:16:24|0.16083
09:16:25|0.16083
09:16:26|0.16083
09:16:28|0.16082
09:16:28|0.16082
09:16:29|0.16082
09:16:31|0.16082
09:16:31|0.16082
09:16:33|0.16082
09:16:34|0.16099
09:16:35|0.16099
09:16:36|0.16099
09:16:37|0.16099
09:16:38|0.16099
09:16:39|0.16099
09:16:40|0.16099
09:16:41|0.16099
09:16:42|0.16099
09:16:43|0.16099
09:16:44|0.16099
09:16:45|0.16099
09:16:46|0.16099
09:16:47|0.16091
09:16:49|0.16091
09:16:50|0.16091
09:16:50|0.16091
09:16:51|0.16091
09:16:53|0.16091
09:16:54|0.16091
09:16:54|0.16091
09:16:55|0.16091
09:16:56|0.16091
09:16:58|0.16091
09:16:59|0.16091
09:16:59|0.16086
09:17:00|0.16086
09:17:02|0.16086
09:17:03|0.16086
09:17:03|0.16086
09:17:05|0.16086
09:17:06|0.16086
09:17:07|0.16092
09:17:07|0.16092
09:17:09|0.16092
09:17:10|0.16092
09:17:11|0.16098
09:17:12|0.1609
09:17:13|0.1609
09:17:14|0.1609
09:17:15|0.1609
09:17:16|0.1609
09:17:17|0.1609
09:17:18|0.1609
09:17:19|0.1609
09:17:20|0.16078
09:17:21|0.1608
09:17:22|0.1608
09:17:23|0.1608
09:17:24|0.1608
09:17:25|0.1608
09:17:26|0.1608
09:17:27|0.1608
09:17:28|0.1608
09:17:29|0.1608
09:17:30|0.1608
09:17:31|0.1608
09:17:32|0.1608
09:17:33|0.1608
09:17:34|0.1608
09:17:35|0.1608
09:17:36|0.16079
09:17:37|0.16079
09:17:38|0.16079
09:17:39|0.1608
09:17:41|0.1608
09:17:41|0.1608
09:17:42|0.1608
09:17:43|0.1608
09:17:45|0.1608
09:17:46|0.1608
09:17:46|0.1608
09:17:47|0.16089
09:17:49|0.1608
09:17:49|0.1608
09:17:50|0.1608
09:17:51|0.1608
09:17:53|0.1608
09:17:53|0.1608
09:17:54|0.1608
09:17:56|0.1608
09:17:56|0.16088
09:17:58|0.16088
09:18:00|0.16088
09:18:00|0.16082
09:18:01|0.16082
09:18:02|0.16082
09:18:04|0.16082
09:18:04|0.16082
09:18:06|0.16082
09:18:06|0.16082
09:18:08|0.16082
09:18:09|0.16094
09:18:10|0.16094
09:18:10|0.16096
09:18:12|0.16096
09:18:13|0.16096
09:18:14|0.16103
09:18:15|0.16103
09:18:16|0.16103
09:18:17|0.16103
09:18:18|0.16103
09:18:19|0.16103
09:18:20|0.16103
09:18:21|0.16103
09:18:22|0.16103
09:18:23|0.16103
09:18:24|0.16103
09:18:25|0.16103
09:18:26|0.16103
09:18:27|0.16103
09:18:28|0.16103
09:18:29|0.16103
09:18:30|0.16103
09:18:31|0.16103
09:18:32|0.16103
09:18:33|0.16103
09:18:34|0.16104
09:18:35|0.16104
09:18:37|0.16104
09:18:37|0.16104
09:18:38|0.16108
09:18:39|0.16108
09:18:40|0.16108
09:18:41|0.16107
09:18:42|0.16107
09:18:44|0.16103
09:18:45|0.16103
09:18:45|0.16103
09:18:47|0.16108
09:18:47|0.16103
09:18:49|0.16103
09:18:50|0.16103
09:18:50|0.16103
09:18:51|0.16103
09:18:53|0.16103
09:18:54|0.16103
09:18:55|0.16103
09:18:56|0.16107
09:18:56|0.16107
09:18:57|0.16107
09:18:58|0.16108
09:19:00|0.16108
09:19:00|0.16109
09:19:02|0.16109
09:19:03|0.16109
09:19:04|0.16105
09:19:05|0.16105
09:19:06|0.16105
09:19:07|0.16105
09:19:08|0.16105
09:19:09|0.16105
09:19:10|0.16105
09:19:11|0.16105
09:19:12|0.16105
09:19:13|0.16105
09:19:14|0.16104
09:19:15|0.16104
09:19:16|0.16101
09:19:17|0.16101
09:19:18|0.16101
09:19:19|0.16101
09:19:20|0.16101
09:19:21|0.16101
09:19:22|0.16101
09:19:23|0.16101
09:19:24|0.16101
09:19:25|0.16101
09:19:27|0.16101
09:19:27|0.16101
09:19:29|0.16101
09:19:29|0.16101
09:19:30|0.161
09:19:32|0.161
09:19:33|0.16098
09:19:33|0.16098
09:19:34|0.16091
09:19:35|0.16091
09:19:36|0.16091
09:19:38|0.16091
09:19:39|0.16091
09:19:40|0.16092
09:19:42|0.16092
09:19:44|0.16092
09:19:45|0.16092
09:19:45|0.16097
09:19:47|0.16097
09:19:47|0.16097
09:19:48|0.16097
09:19:49|0.16097
09:19:50|0.16097
09:19:52|0.16097
09:19:53|0.16097
09:19:53|0.161
09:19:55|0.161
09:19:55|0.161
09:19:58|0.16096
09:19:58|0.16096
09:19:59|0.16096
09:20:00|0.161
09:20:01|0.161
09:20:02|0.161
09:20:03|0.161
09:20:05|0.161
09:20:06|0.16092
09:20:07|0.16092
09:20:08|0.16092
09:20:09|0.16097
09:20:11|0.16097
09:20:11|0.16097
09:20:12|0.16097
09:20:13|0.16097
09:20:14|0.16097
09:20:16|0.161
09:20:17|0.161
09:20:17|0.161
09:20:18|0.161
09:20:20|0.161
09:20:20|0.161
09:20:21|0.161
09:20:22|0.16097
09:20:24|0.16095
09:20:24|0.16095
09:20:25|0.16092
09:20:27|0.16092
09:20:28|0.16092
09:20:29|0.16092
09:20:30|0.16092
09:20:31|0.16092
09:20:32|0.16092
09:20:33|0.16092
09:20:34|0.16097
09:20:35|0.16097
09:20:36|0.161
09:20:37|0.16103
09:20:38|0.16114
09:20:40|0.16114
09:20:40|0.16121
09:20:41|0.16126
09:20:43|0.16119
09:20:44|0.16119
09:20:45|0.16119
09:20:46|0.16119
09:20:47|0.16126
09:20:48|0.16126
09:20:49|0.16126
09:20:49|0.16126
09:20:51|0.16126
09:20:52|0.16126
09:20:53|0.16126
09:20:54|0.16126
09:20:55|0.16126
09:20:55|0.16126
09:20:56|0.16126
09:20:57|0.16126
09:20:59|0.16126
09:20:59|0.16126
09:21:01|0.16126
09:21:02|0.16126
09:21:04|0.16126
09:21:04|0.16126
09:21:06|0.16126
09:21:06|0.16126
09:21:07|0.16126
09:21:08|0.16126
09:21:09|0.16126
09:21:11|0.1612
09:21:12|0.1612
09:21:13|0.16117
09:21:15|0.16117
09:21:15|0.16117
09:21:16|0.16117
09:21:17|0.16117
09:21:18|0.16117
09:21:19|0.16116
09:21:21|0.16116
09:21:22|0.16116
09:21:23|0.16116
09:21:24|0.16116
09:21:25|0.16116
09:21:26|0.16116
09:21:27|0.16116
09:21:28|0.16116
09:21:29|0.16117
09:21:30|0.16117
09:21:31|0.16117
09:21:32|0.16117
09:21:33|0.16117
09:21:34|0.16117
09:21:35|0.16117
09:21:36|0.16117
09:21:37|0.16117
09:21:38|0.16117
09:21:40|0.16117
09:21:41|0.16117
09:21:42|0.16117
09:21:44|0.16117
09:21:45|0.16117
09:21:46|0.16117
09:21:47|0.16117
09:21:48|0.16117
09:21:49|0.16117
09:21:50|0.16117
09:21:51|0.16117
09:21:52|0.16117
09:21:54|0.16117
09:21:55|0.16117
09:21:56|0.16116
09:21:57|0.16116
09:21:58|0.16116
09:21:58|0.1611
09:22:00|0.16117
09:22:01|0.16117
09:22:02|0.16117
09:22:04|0.16117
09:22:04|0.16117
09:22:05|0.16117
09:22:07|0.16117
09:22:08|0.16117
09:22:09|0.16117
09:22:10|0.16118
09:22:11|0.16118
09:22:11|0.16118
09:22:12|0.16118
09:22:14|0.16118
09:22:14|0.16118
09:22:15|0.16118
09:22:16|0.16118
09:22:18|0.16118
09:22:18|0.16118
09:22:19|0.16118
09:22:20|0.16118
09:22:21|0.16118
09:22:22|0.16118
09:22:23|0.16118
09:22:25|0.16117
09:22:25|0.16117
09:22:26|0.16117
09:22:28|0.16117
09:22:28|0.16117
09:22:29|0.16117
09:22:31|0.16117
09:22:32|0.16117
09:22:33|0.16124
09:22:34|0.16124
09:22:35|0.16124
09:22:36|0.16124
09:22:37|0.16124
09:22:37|0.16124
09:22:39|0.16124
09:22:41|0.16124
09:22:41|0.16124
09:22:43|0.16124
09:22:43|0.16124
09:22:44|0.16124
09:22:45|0.16124
09:22:47|0.16124
09:22:48|0.16124
09:22:49|0.16124
09:22:50|0.16124
09:22:50|0.16124
09:22:51|0.16124
09:22:53|0.16124
09:22:54|0.16124
09:22:55|0.16124
09:22:56|0.16124
09:22:57|0.16133
09:22:58|0.1613
09:22:59|0.1613
09:23:00|0.1613
09:23:01|0.1613
09:23:02|0.1613
09:23:03|0.1613
09:23:04|0.16135
09:23:05|0.16135
09:23:06|0.16135
09:23:08|0.16135
09:23:09|0.16135
09:23:09|0.16134
09:23:11|0.16134
09:23:11|0.16134
09:23:13|0.16131
09:23:13|0.16134
09:23:14|0.16134
09:23:15|0.1613
09:23:17|0.16125
09:23:17|0.16125
09:23:19|0.16125
09:23:20|0.16125
09:23:21|0.16125
09:23:21|0.16125
09:23:23|0.16125
09:23:24|0.16125
09:23:25|0.16125
09:23:26|0.16125
09:23:26|0.16125
09:23:28|0.16125
09:23:28|0.16125
09:23:29|0.16125
09:23:31|0.16131
09:23:32|0.16131
09:23:32|0.16131
09:23:34|0.16131
09:23:35|0.16131
09:23:36|0.16131
09:23:36|0.16134
09:23:38|0.16143
09:23:39|0.16143
09:23:40|0.16143
09:23:42|0.16143
09:23:43|0.16149
09:23:44|0.16149
09:23:46|0.16149
09:23:46|0.16149
09:23:47|0.16149
09:23:48|0.16149
09:23:49|0.16149
09:23:50|0.16149
09:23:53|0.16142
09:23:53|0.16142
09:23:55|0.16142
09:23:56|0.16152
09:23:56|0.16152
09:23:58|0.16152
09:23:59|0.16152
09:24:00|0.16152
09:24:02|0.1615
09:24:02|0.1615
09:24:04|0.1615
09:24:04|0.1615
09:24:05|0.1615
09:24:06|0.1615
09:24:08|0.16156
09:24:09|0.16145
09:24:09|0.16145
09:24:11|0.16145
09:24:11|0.16145
09:24:12|0.16133
09:24:13|0.16133
09:24:14|0.16133
09:24:16|0.16131
09:24:17|0.16131
09:24:18|0.16131
09:24:19|0.16132
09:24:20|0.16132
09:24:20|0.16132
09:24:21|0.16132
09:24:22|0.16132
09:24:23|0.16132
09:24:25|0.16132
09:24:26|0.16132
09:24:26|0.16131
09:24:27|0.16131
09:24:28|0.16131
09:24:30|0.16131
09:24:31|0.16131
09:24:32|0.1613
09:24:33|0.1613
09:24:34|0.1613
09:24:35|0.1613
09:24:36|0.1613
09:24:37|0.1613
09:24:38|0.1613
09:24:39|0.1613
09:24:40|0.1613
09:24:41|0.1613
09:24:42|0.1613
09:24:44|0.1613
09:24:45|0.1613
09:24:46|0.1613
09:24:47|0.16133
09:24:48|0.16133
09:24:49|0.16133
09:24:50|0.16133
09:24:51|0.16133
09:24:52|0.16133
09:24:54|0.1613
09:24:55|0.1613
09:24:56|0.1613
09:24:57|0.16127
09:24:58|0.16124
09:24:59|0.1612
09:25:00|0.1613
09:25:01|0.1613
09:25:02|0.1613
09:25:03|0.1613
09:25:04|0.1613
09:25:05|0.1613
09:25:06|0.1613
09:25:07|0.1613
09:25:08|0.1613
09:25:09|0.16136
09:25:10|0.16128
09:25:11|0.16131
09:25:12|0.16131
09:25:13|0.16131
09:25:14|0.16131
09:25:15|0.16131
09:25:16|0.16131
09:25:17|0.16131
09:25:18|0.16131
09:25:19|0.16131
09:25:20|0.16131
09:25:21|0.16131
09:25:23|0.16131
09:25:23|0.16131
09:25:24|0.16131
09:25:25|0.16131
09:25:26|0.16131
09:25:27|0.16131
09:25:29|0.16131
09:25:29|0.16131
09:25:30|0.16135
09:25:32|0.16135
09:25:32|0.16135
09:25:33|0.16135
09:25:34|0.16135
09:25:35|0.16135
09:25:36|0.16135
09:25:37|0.16135
09:25:38|0.16135
09:25:39|0.16135
09:25:40|0.16135
09:25:41|0.16135
09:25:43|0.16135
09:25:44|0.16135
09:25:45|0.16135
09:25:46|0.16135
09:25:47|0.16135
09:25:48|0.16135
09:25:49|0.16135
09:25:50|0.16135
09:25:51|0.16135
09:25:52|0.16135
09:25:54|0.16135
09:25:55|0.16135
09:25:55|0.16135
09:25:57|0.16135
09:25:58|0.16135
09:25:58|0.16135
09:26:00|0.16135
09:26:01|0.16141
09:26:02|0.16141
09:26:02|0.16141
09:26:03|0.16141
09:26:04|0.16142
09:26:06|0.16142
09:26:07|0.16142
09:26:08|0.16142
09:26:09|0.16142
09:26:10|0.16142
09:26:11|0.16141
09:26:12|0.16141
09:26:13|0.16141
09:26:14|0.16141
09:26:15|0.16141
09:26:16|0.16141
09:26:17|0.16141
09:26:18|0.16141
09:26:19|0.16154
09:26:20|0.16152
09:26:21|0.16152
09:26:23|0.16159
09:26:24|0.16159
09:26:24|0.16159
09:26:25|0.16159
09:26:26|0.16159
09:26:28|0.16159
09:26:28|0.16159
09:26:29|0.16159
09:26:30|0.16159
09:26:31|0.16163
09:26:32|0.16163
09:26:33|0.16153
09:26:34|0.16153
09:26:35|0.16153
09:26:36|0.16153
09:26:37|0.16153
09:26:38|0.16147
09:26:40|0.16159
09:26:40|0.16159
09:26:41|0.16159
09:26:42|0.16159
09:26:44|0.16159
09:26:45|0.16159
09:26:46|0.16154
09:26:47|0.16154
09:26:48|0.16154
09:26:49|0.16154
09:26:50|0.16154
09:26:51|0.16158
09:26:52|0.16158
09:26:53|0.16158
09:26:54|0.16158
09:26:55|0.16158
09:26:56|0.16158
09:26:57|0.16158
09:26:58|0.16159
09:26:59|0.16159
09:27:00|0.16159
09:27:01|0.16159
09:27:02|0.16159
09:27:03|0.16159
09:27:04|0.16159
09:27:05|0.16159
09:27:06|0.16159
09:27:07|0.16159
09:27:08|0.16159
09:27:09|0.16159
09:27:10|0.16154
09:27:11|0.16154
09:27:12|0.16154
09:27:13|0.16154
09:27:14|0.16154
09:27:15|0.16154
09:27:16|0.16154
09:27:17|0.16154
09:27:18|0.16154
09:27:19|0.16154
09:27:20|0.16154
09:27:21|0.16154
09:27:22|0.16154
09:27:23|0.16154
09:27:24|0.16154
09:27:25|0.16154
09:27:26|0.16154
09:27:27|0.16154
09:27:28|0.16154
09:27:29|0.16154
09:27:30|0.16154
09:27:31|0.16154
09:27:32|0.16154
09:27:33|0.16154
09:27:34|0.16154
09:27:35|0.16154
09:27:36|0.16154
09:27:37|0.16154
09:27:38|0.16167
09:27:39|0.16167
09:27:40|0.16167
09:27:41|0.16162
09:27:43|0.16162
09:27:43|0.16162
09:27:45|0.16168
09:27:46|0.16168
09:27:47|0.16168
09:27:48|0.16168
09:27:49|0.16168
09:27:50|0.16168
09:27:51|0.16168
09:27:52|0.16167
09:27:53|0.16165
09:27:54|0.1616
09:27:55|0.16155
09:27:56|0.16151
09:27:57|0.16151
09:27:58|0.16151
09:27:59|0.16151
09:28:00|0.16151
09:28:01|0.16147
09:28:02|0.16154
09:28:03|0.16154
09:28:04|0.16154
09:28:06|0.16154
09:28:06|0.16154
09:28:07|0.16154
09:28:09|0.16154
09:28:10|0.16154
09:28:11|0.16154
09:28:12|0.16154
09:28:13|0.16154
09:28:13|0.16154
09:28:14|0.16154
09:28:16|0.16154
09:28:17|0.16154
09:28:17|0.16154
09:28:19|0.16154
09:28:19|0.16151
09:28:21|0.16151
09:28:21|0.16151
09:28:23|0.16162
09:28:24|0.16162
09:28:25|0.16162
09:28:27|0.16162
09:28:27|0.16162
09:28:28|0.16162
09:28:30|0.16162
09:28:30|0.16162
09:28:31|0.16162
09:28:32|0.16163
09:28:33|0.16155
09:28:34|0.16155
09:28:35|0.16162
09:28:36|0.16162
09:28:37|0.16162
09:28:38|0.16162
09:28:40|0.16162
09:28:40|0.16162
09:28:42|0.16162
09:28:42|0.16162
09:28:43|0.16162
09:28:44|0.16162
09:28:46|0.16151
09:28:46|0.16151
09:28:48|0.16151
09:28:49|0.16151
09:28:49|0.16151
09:28:50|0.16151
09:28:52|0.16151
09:28:53|0.16151
09:28:53|0.16151
09:28:55|0.16151
09:28:55|0.16151
09:28:57|0.16159
09:28:58|0.16159
09:28:59|0.16159
09:29:00|0.16159
09:29:01|0.16159
09:29:02|0.16159
09:29:03|0.16159
09:29:04|0.16159
09:29:05|0.16159
09:29:06|0.16159
09:29:07|0.16159
09:29:08|0.16159
09:29:09|0.16159
09:29:10|0.16159
09:29:11|0.16157
09:29:12|0.16157
09:29:13|0.16157
09:29:15|0.16157
09:29:15|0.16157
09:29:16|0.16157
09:29:17|0.16156
09:29:18|0.16156
09:29:19|0.16155
09:29:20|0.16155
09:29:21|0.16147
09:29:22|0.16147
09:29:23|0.16147
09:29:24|0.16147
09:29:25|0.16147
09:29:26|0.16147
09:29:27|0.16147
09:29:29|0.16156
09:29:29|0.16156
09:29:30|0.16156
09:29:31|0.16156
09:29:33|0.16156
09:29:34|0.16156
09:29:34|0.16156
09:29:35|0.16156
09:29:36|0.16156
09:29:37|0.16156
09:29:38|0.16153
09:29:39|0.16153
09:29:40|0.16153
09:29:41|0.16153
09:29:43|0.16153
09:29:43|0.16153
09:29:44|0.16147
09:29:45|0.16147
09:29:47|0.16147
09:29:48|0.16147
09:29:49|0.16147
09:29:51|0.16147
09:29:51|0.16147
09:29:52|0.16147
09:29:54|0.16147
09:29:55|0.16147
09:29:56|0.16147
09:29:56|0.16147
09:29:57|0.16147
09:29:58|0.16147
09:30:00|0.16147
09:30:00|0.16147
09:30:02|0.16147
09:30:03|0.16143
09:30:04|0.16143
09:30:05|0.16152
09:30:06|0.16156
09:30:07|0.16156
09:30:07|0.16156
09:30:09|0.16159
09:30:10|0.16159
09:30:11|0.16159
09:30:12|0.16159
09:30:12|0.16159
09:30:14|0.16159
09:30:15|0.16159
09:30:16|0.16159
09:30:17|0.16159
09:30:18|0.16159
09:30:19|0.16154
09:30:20|0.1616
09:30:21|0.1616
09:30:22|0.1616
09:30:23|0.1616
09:30:24|0.16159
09:30:25|0.16159
09:30:26|0.16159
09:30:27|0.16159
09:30:28|0.16159
09:30:29|0.16153
09:30:30|0.16153
09:30:31|0.16153
09:30:32|0.16153
09:30:33|0.16153
09:30:34|0.16153
09:30:35|0.16153
09:30:36|0.16153
09:30:37|0.16153
09:30:38|0.16153
09:30:39|0.16153
09:30:40|0.16153
09:30:41|0.16153
09:30:42|0.16153
09:30:43|0.16148
09:30:44|0.16148
09:30:45|0.16143
09:30:46|0.16143
09:30:48|0.16143
09:30:49|0.16129
09:30:50|0.16101
09:30:52|0.16098
09:30:53|0.16108
09:30:54|0.16108
09:30:55|0.16108
09:30:56|0.16108
09:30:57|0.16108
09:30:59|0.16108
09:30:59|0.16109
09:31:01|0.16108
09:31:02|0.16108
09:31:03|0.161
09:31:04|0.161
09:31:04|0.161
09:31:06|0.161
09:31:06|0.16108
09:31:07|0.16108
09:31:08|0.16108
09:31:09|0.16108
09:31:11|0.16108
09:31:11|0.16108
09:31:12|0.161
09:31:13|0.161
09:31:14|0.161
09:31:15|0.16099
09:31:17|0.16099
09:31:17|0.16095
09:31:18|0.16097
09:31:20|0.16097
09:31:21|0.16097
09:31:21|0.16097
09:31:22|0.1609
09:31:23|0.16085
09:31:25|0.16085
09:31:26|0.16085
09:31:27|0.16085
09:31:27|0.16085
09:31:29|0.16085
09:31:30|0.16085
09:31:31|0.1608
09:31:32|0.1608
09:31:33|0.1608
09:31:34|0.1608
09:31:35|0.16078
09:31:36|0.16078
09:31:37|0.16078
09:31:38|0.16078
09:31:39|0.16078
09:31:40|0.16078
09:31:41|0.16078
09:31:42|0.16086
09:31:43|0.16086
09:31:44|0.16086
09:31:45|0.16086
09:31:46|0.16086
09:31:47|0.16086
09:31:48|0.16086
09:31:49|0.16071
09:31:50|0.16088
09:31:51|0.16104
09:31:53|0.16104
09:31:54|0.16104
09:31:55|0.16104
09:31:56|0.16104
09:31:57|0.16104
09:31:58|0.16104
09:31:59|0.16104
09:32:00|0.16104
09:32:01|0.16104
09:32:02|0.16104
09:32:04|0.16104
09:32:05|0.16107
09:32:05|0.16107
09:32:06|0.16109
09:32:08|0.16109
09:32:08|0.16106
09:32:09|0.16106
09:32:10|0.16112
09:32:11|0.16116
09:32:12|0.16116
09:32:13|0.16116
09:32:15|0.16118
09:32:15|0.16118
09:32:17|0.16118
09:32:18|0.16118
09:32:18|0.16118
09:32:19|0.16111
09:32:20|0.16104
09:32:21|0.16104
09:32:22|0.16104
09:32:23|0.16098
09:32:24|0.16098
09:32:26|0.16091
09:32:26|0.16091
09:32:27|0.16091
09:32:29|0.16082
09:32:30|0.16082
09:32:31|0.16077
09:32:32|0.16084
09:32:33|0.16089
09:32:34|0.16089
09:32:35|0.16098
09:32:36|0.16098
09:32:37|0.16098
09:32:38|0.16098
09:32:39|0.16098
09:32:40|0.16098
09:32:41|0.16098
09:32:42|0.16098
09:32:43|0.16098
09:32:44|0.16098
09:32:45|0.16098
09:32:46|0.16098
09:32:47|0.16089
09:32:48|0.16089
09:32:49|0.16089
09:32:50|0.16089
09:32:51|0.16089
09:32:53|0.16098
09:32:54|0.16098
09:32:55|0.16098
09:32:56|0.16098
09:32:57|0.16091
09:32:57|0.16091
09:32:58|0.16091
09:33:00|0.16091
09:33:01|0.16091
09:33:02|0.16091
09:33:02|0.16091
09:33:04|0.16091
09:33:05|0.16092
09:33:05|0.16092
09:33:07|0.16093
09:33:08|0.16093
09:33:09|0.16093
09:33:10|0.16093
09:33:11|0.16093
09:33:12|0.16093
09:33:13|0.16093
09:33:14|0.16093
09:33:15|0.16093
09:33:15|0.16103
09:33:17|0.16103
09:33:17|0.16103
09:33:18|0.16101
09:33:20|0.16104
09:33:21|0.16104
09:33:22|0.16104
09:33:22|0.16104
09:33:23|0.16104
09:33:25|0.16104
09:33:26|0.16089
09:33:27|0.16098
09:33:28|0.16098
09:33:29|0.16098
09:33:30|0.16098
09:33:32|0.16098
09:33:32|0.16098
09:33:33|0.16109
09:33:34|0.16109
09:33:36|0.16109
09:33:36|0.16096
09:33:37|0.16096
09:33:39|0.16096
09:33:39|0.16096
09:33:40|0.16096
09:33:41|0.16113
09:33:42|0.16104
09:33:43|0.16098
09:33:44|0.16099
09:33:45|0.16099
09:33:46|0.16099
09:33:47|0.16099
09:33:48|0.16099
09:33:49|0.16099
09:33:51|0.16099
09:33:52|0.16099
09:33:54|0.16099
09:33:55|0.16098
09:33:56|0.16098
09:33:57|0.16098
09:33:59|0.16098
09:34:00|0.16097
09:34:02|0.16096
09:34:03|0.16096
09:34:04|0.16096
09:34:04|0.16094
09:34:05|0.16087
09:34:06|0.1609
09:34:08|0.16094
09:34:08|0.16094
09:34:10|0.16094
09:34:10|0.16094
09:34:12|0.16087
09:34:12|0.16099
09:34:14|0.16099
09:34:14|0.16099
09:34:15|0.16099
09:34:17|0.16096
09:34:17|0.16096
09:34:18|0.16096
09:34:19|0.16096
09:34:21|0.16096
09:34:22|0.16096
09:34:23|0.16096
09:34:25|0.16096
09:34:25|0.16087
09:34:26|0.16087
09:34:28|0.16087
09:34:28|0.16087
09:34:29|0.16087
09:34:31|0.16087
09:34:32|0.16087
09:34:32|0.16087
09:34:33|0.16087
09:34:34|0.16075
09:34:35|0.16079
09:34:36|0.1607
09:34:37|0.1607
09:34:38|0.1607
09:34:40|0.1607
09:34:40|0.1607
09:34:42|0.1607
09:34:42|0.1607
09:34:43|0.1607
09:34:44|0.1607
09:34:45|0.1607
09:34:46|0.16031
09:34:48|0.16065
09:34:49|0.16059
09:34:50|0.16059
09:34:50|0.16059
09:34:51|0.16059
09:34:54|0.16059
09:34:54|0.16059
09:34:56|0.16059
09:34:57|0.16063
09:34:58|0.16063
09:34:59|0.16063
09:35:00|0.16063
09:35:02|0.16063
09:35:02|0.16063
09:35:03|0.16063
09:35:05|0.16059
09:35:05|0.16061
09:35:07|0.16061
09:35:07|0.16061
09:35:09|0.16061
09:35:09|0.16058
09:35:10|0.16052
09:35:11|0.16044
09:35:13|0.16051
09:35:14|0.16051
09:35:16|0.16051
09:35:17|0.16051
09:35:17|0.16051
09:35:18|0.16051
09:35:20|0.16051
09:35:20|0.16051
09:35:22|0.16032
09:35:22|0.16037
09:35:23|0.1603
09:35:25|0.16032
09:35:26|0.1603
09:35:26|0.1603
09:35:28|0.1603
09:35:29|0.1603
09:35:29|0.1603
09:35:31|0.1603
09:35:31|0.1603
09:35:33|0.1603
09:35:34|0.1603
09:35:34|0.1603
09:35:36|0.16026
09:35:36|0.16026
09:35:38|0.16026
09:35:38|0.16026
09:35:39|0.16026
09:35:40|0.16026
09:35:42|0.16022
09:35:42|0.16026
09:35:43|0.16034
09:35:45|0.16034
09:35:46|0.16034
09:35:47|0.16034
09:35:48|0.16033
09:35:49|0.16033
09:35:50|0.16033
09:35:51|0.16033
09:35:51|0.16033
09:35:52|0.16033
09:35:53|0.16033
09:35:55|0.16033
09:35:56|0.16034
09:35:57|0.16027
09:35:58|0.16027
09:35:59|0.16027
09:36:00|0.16017
09:36:01|0.16017
09:36:02|0.16017
09:36:03|0.16017
09:36:04|0.16017
09:36:05|0.16017
09:36:06|0.16021
09:36:07|0.16017
09:36:08|0.16017
09:36:09|0.16017
09:36:10|0.16017
09:36:11|0.16011
09:36:12|0.16013
09:36:13|0.16013
09:36:14|0.16013
09:36:15|0.16013
09:36:16|0.16011
09:36:17|0.16011
09:36:18|0.16011
09:36:19|0.16011
09:36:20|0.16011
09:36:21|0.16011
09:36:22|0.16011
09:36:24|0.16011
09:36:25|0.16011
09:36:26|0.16011
09:36:26|0.16009
09:36:27|0.16009
09:36:28|0.16009
09:36:29|0.16009
09:36:31|0.16007
09:36:31|0.16007
09:36:32|0.16007
09:36:33|0.16007
09:36:34|0.16007
09:36:35|0.16002
09:36:36|0.16001
09:36:39|0.16001
09:36:39|0.16001
09:36:40|0.16001
09:36:41|0.16001
09:36:42|0.16009
09:36:44|0.16012
09:36:44|0.16012
09:36:45|0.16005
09:36:46|0.16005
09:36:47|0.16
09:36:49|0.16
09:36:49|0.16006
09:36:51|0.16006
09:36:52|0.16
09:36:53|0.16
09:36:55|0.16
09:36:56|0.16
09:36:57|0.16
09:36:58|0.16004
09:36:59|0.16004
09:37:01|0.16004
09:37:01|0.16004
09:37:03|0.16004
09:37:03|0.16017
09:37:05|0.16017
09:37:05|0.16017
09:37:06|0.16017
09:37:08|0.16017
09:37:09|0.16019
09:37:09|0.16019
09:37:11|0.16019
09:37:11|0.16019
09:37:12|0.16011
09:37:14|0.16011
09:37:14|0.1601
09:37:16|0.1601
09:37:17|0.1601
09:37:19|0.1601
09:37:19|0.16003
09:37:20|0.16003
09:37:21|0.16003
09:37:22|0.16002
09:37:23|0.16002
09:37:24|0.16002
09:37:26|0.15972
09:37:27|0.15979
09:37:28|0.15979
09:37:29|0.1597
09:37:29|0.15969
09:37:30|0.15979
09:37:31|0.1598
09:37:32|0.1598
09:37:34|0.1598
09:37:34|0.1598
09:37:36|0.15981
09:37:36|0.15975
09:37:38|0.15982
09:37:38|0.15982
09:37:39|0.15982
09:37:40|0.15982
09:37:42|0.15979
09:37:42|0.15979
09:37:43|0.1598
09:37:44|0.15964
09:37:45|0.15971
09:37:47|0.1597
09:37:47|0.1597
09:37:48|0.1597
09:37:49|0.15981
09:37:50|0.15981
09:37:52|0.15981
09:37:53|0.15981
09:37:53|0.15981
09:37:56|0.15969
09:37:56|0.15969
09:37:57|0.15971
09:37:59|0.15979
09:38:00|0.15985
09:38:01|0.15991
09:38:03|0.15993
09:38:04|0.16013
09:38:05|0.16008
09:38:06|0.16008
09:38:07|0.15999
09:38:08|0.1599
09:38:09|0.15997
09:38:10|0.15991
09:38:11|0.15985
09:38:12|0.1598
09:38:13|0.1598
09:38:14|0.1598
09:38:16|0.1598
09:38:16|0.15981
09:38:17|0.15981
09:38:19|0.15983
09:38:19|0.15983
09:38:20|0.15987
09:38:21|0.15987
09:38:22|0.15987
09:38:23|0.15987
09:38:24|0.15988
09:38:25|0.15988
09:38:26|0.15988
09:38:27|0.15988
09:38:29|0.15988
09:38:29|0.15988
09:38:30|0.15988
09:38:32|0.15988
09:38:32|0.15992
09:38:33|0.16
09:38:34|0.16
09:38:35|0.16001
09:38:36|0.16005
09:38:37|0.16005
09:38:39|0.16008
09:38:39|0.16008
09:38:40|0.16008
09:38:42|0.16008
09:38:42|0.16008
09:38:44|0.16012
09:38:45|0.16005
09:38:45|0.16005
09:38:46|0.16005
09:38:47|0.16005
09:38:49|0.16005
09:38:50|0.16005
09:38:51|0.16018
09:38:51|0.16018
09:38:53|0.16011
09:38:53|0.16009
09:38:55|0.16009
09:38:57|0.16009
09:38:58|0.16009
09:38:59|0.16009
09:39:00|0.16009
09:39:02|0.16009
09:39:03|0.16009
09:39:04|0.16009
09:39:04|0.1601
09:39:05|0.16009
09:39:06|0.1601
09:39:08|0.1601
09:39:08|0.1601
09:39:10|0.16007
09:39:11|0.16007
09:39:12|0.16007
09:39:12|0.16007
09:39:13|0.1601
09:39:14|0.1601
09:39:15|0.16023
09:39:17|0.16022
09:39:18|0.16034
09:39:18|0.16034
09:39:19|0.16034
09:39:20|0.16034
09:39:21|0.16034
09:39:23|0.16046
09:39:23|0.16046
09:39:24|0.16041
09:39:26|0.16034
09:39:26|0.16039
09:39:27|0.16039
09:39:29|0.16039
09:39:30|0.16039
09:39:31|0.16039
09:39:32|0.16039
09:39:32|0.16039
09:39:33|0.16041
09:39:34|0.16041
09:39:36|0.16031
09:39:36|0.16024
09:39:38|0.16024
09:39:38|0.16024
09:39:39|0.16016
09:39:41|0.16016
09:39:41|0.16016
09:39:42|0.16016
09:39:43|0.16013
09:39:44|0.16012
09:39:46|0.16011
09:39:47|0.16011
09:39:48|0.16011
09:39:49|0.16005
09:39:50|0.16005
09:39:51|0.16004
09:39:52|0.16004
09:39:53|0.16004
09:39:54|0.16004
09:39:55|0.16004
09:39:56|0.16004
09:39:57|0.16004
09:39:59|0.16004
09:40:00|0.16004
09:40:01|0.16004
09:40:03|0.16004
09:40:04|0.16008
09:40:05|0.16012
09:40:06|0.16012
09:40:06|0.16012
09:40:08|0.16018
09:40:08|0.16024
09:40:10|0.16024
09:40:11|0.16021
09:40:11|0.16021
09:40:13|0.16023
09:40:14|0.16023
09:40:15|0.16023
09:40:16|0.16015
09:40:17|0.16015
09:40:17|0.16015
09:40:19|0.16008
09:40:19|0.16008
09:40:21|0.16008
09:40:21|0.16008
09:40:23|0.16008
09:40:24|0.16008
09:40:25|0.16017
09:40:25|0.16017
09:40:27|0.16014
09:40:28|0.16017
09:40:29|0.16018
09:40:30|0.16018
09:40:31|0.16018
09:40:32|0.16018
09:40:33|0.16018
09:40:34|0.16018
09:40:35|0.16025
09:40:36|0.16025
09:40:37|0.16025
09:40:38|0.16025
09:40:39|0.16025
09:40:40|0.16025
09:40:41|0.16025
09:40:42|0.16025
09:40:43|0.16025
09:40:44|0.16025
09:40:45|0.16025
09:40:47|0.16025
09:40:47|0.16025
09:40:48|0.16025
09:40:49|0.16025
09:40:50|0.16025
09:40:51|0.16025
09:40:52|0.16022
09:40:53|0.16022
09:40:54|0.16022
09:40:55|0.16022
09:40:57|0.16022
09:40:58|0.16022
09:40:59|0.16022
09:41:00|0.16022
09:41:01|0.16022
09:41:02|0.16011
09:41:04|0.16016
09:41:06|0.16016
09:41:06|0.16016
09:41:08|0.16016
09:41:08|0.16016
09:41:10|0.16016
09:41:11|0.16016
09:41:11|0.16016
09:41:13|0.16007
09:41:14|0.16005
09:41:15|0.16
09:41:15|0.16
09:41:16|0.16
09:41:17|0.15997
09:41:18|0.16004
09:41:19|0.16004
09:41:20|0.16004
09:41:21|0.16004
09:41:23|0.16004
09:41:24|0.15997
09:41:24|0.15996
09:41:26|0.15995
09:41:27|0.16001
09:41:28|0.16001
09:41:28|0.16001
09:41:29|0.16001
09:41:31|0.16001
09:41:32|0.16001
09:41:32|0.16001
09:41:34|0.16001
09:41:35|0.15991
09:41:36|0.15991
09:41:37|0.15991
09:41:38|0.15987
09:41:39|0.15987
09:41:40|0.15987
09:41:41|0.15987
09:41:43|0.15987
09:41:43|0.15987
09:41:44|0.15987
09:41:45|0.15987
09:41:47|0.15987
09:41:47|0.15987
09:41:48|0.15987
09:41:49|0.1599
09:41:50|0.1599
09:41:51|0.1599
09:41:52|0.1599
09:41:54|0.1599
09:41:54|0.1599
09:41:56|0.1599
09:41:56|0.1599
09:41:57|0.1599
09:42:00|0.1599
09:42:01|0.15985
09:42:01|0.15985
09:42:02|0.1599
09:42:03|0.15988
09:42:04|0.15983
09:42:05|0.1598
09:42:07|0.1598
09:42:08|0.1598
09:42:08|0.1598
09:42:10|0.1598
09:42:11|0.15976
09:42:11|0.15976
09:42:13|0.15976
09:42:14|0.15976
09:42:14|0.15976
09:42:15|0.15976
09:42:17|0.15976
09:42:17|0.15984
09:42:18|0.15989
09:42:19|0.15989
09:42:20|0.15994
09:42:21|0.15996
09:42:23|0.15996
09:42:23|0.15996
09:42:24|0.15996
09:42:25|0.15996
09:42:26|0.15996
09:42:27|0.15996
09:42:28|0.15996
09:42:30|0.15996
09:42:31|0.15985
09:42:31|0.15985
09:42:33|0.15985
09:42:34|0.15974
09:42:35|0.15981
09:42:36|0.15975
09:42:37|0.15975
09:42:38|0.15975
09:42:39|0.15975
09:42:40|0.15979
09:42:41|0.15979
09:42:42|0.15988
09:42:43|0.15988
09:42:43|0.15991
09:42:44|0.15991
09:42:46|0.15991
09:42:47|0.15991
09:42:47|0.15991
09:42:48|0.15991
09:42:50|0.15991
09:42:50|0.15991
09:42:51|0.15988
09:42:53|0.15988
09:42:54|0.15981
09:42:54|0.15981
09:42:55|0.15981
09:42:57|0.15981
09:42:57|0.15981
09:42:59|0.15981
09:43:01|0.15981
09:43:02|0.15981
09:43:03|0.15981
09:43:04|0.15981
09:43:05|0.15981
09:43:06|0.15981
09:43:08|0.15981
09:43:08|0.15981
09:43:09|0.15989
09:43:10|0.15989
09:43:13|0.15989
09:43:14|0.15975
09:43:14|0.15975
09:43:15|0.15978
09:43:16|0.15978
09:43:17|0.15978
09:43:18|0.15978
09:43:19|0.15978
09:43:20|0.15978
09:43:21|0.15978
09:43:23|0.15978
09:43:23|0.15981
09:43:25|0.15981
09:43:25|0.15981
09:43:26|0.15981
09:43:28|0.15981
09:43:29|0.15981
09:43:29|0.15981
09:43:30|0.15981
09:43:31|0.15974
09:43:32|0.15974
09:43:34|0.15974
09:43:34|0.15974
09:43:35|0.15974
09:43:36|0.15974
09:43:38|0.15974
09:43:39|0.15974
09:43:39|0.15974
09:43:41|0.15974
09:43:42|0.15974
09:43:43|0.15974
09:43:44|0.15974
09:43:45|0.15974
09:43:46|0.15974
09:43:47|0.15984
09:43:48|0.15984
09:43:49|0.15984
09:43:50|0.15984
09:43:51|0.15984
09:43:52|0.15984
09:43:53|0.15984
09:43:54|0.15984
09:43:55|0.15984
09:43:56|0.15987
09:43:57|0.15987
09:43:58|0.15987
09:43:59|0.15981
09:44:00|0.15981
09:44:02|0.15981
09:44:03|0.15981
09:44:03|0.15981
09:44:05|0.15981
09:44:06|0.15981
09:44:07|0.15981
09:44:08|0.15981
09:44:09|0.15981
09:44:10|0.15981
09:44:11|0.15981
09:44:13|0.15985
09:44:13|0.1598
09:44:15|0.1598
09:44:15|0.1598
09:44:17|0.1598
09:44:18|0.16004
09:44:19|0.16002
09:44:20|0.16002
09:44:21|0.16013
09:44:22|0.16013
09:44:23|0.16013
09:44:24|0.16017
09:44:25|0.16017
09:44:26|0.16017
09:44:27|0.16017
09:44:29|0.16009
09:44:29|0.16019
09:44:30|0.16019
09:44:31|0.16019
09:44:33|0.16019
09:44:33|0.16019
09:44:34|0.16019
09:44:35|0.16019
09:44:36|0.16019
09:44:37|0.16019
09:44:38|0.16019
09:44:40|0.16019
09:44:41|0.16019
09:44:42|0.16018
09:44:43|0.16018
09:44:43|0.16018
09:44:45|0.16018
09:44:46|0.16018
09:44:47|0.16018
09:44:48|0.16018
09:44:49|0.16018
09:44:50|0.16018
09:44:51|0.16018
09:44:52|0.16018
09:44:53|0.16019
09:44:54|0.16019
09:44:55|0.16019
09:44:56|0.16019
09:44:57|0.16019
09:44:58|0.16019
09:44:59|0.16019
09:45:00|0.16019
09:45:01|0.16019
09:45:02|0.16019
09:45:03|0.16019
09:45:04|0.16005
09:45:05|0.16003
09:45:06|0.16009
09:45:08|0.16019
09:45:09|0.1602
09:45:10|0.16012
09:45:11|0.16012
09:45:11|0.16012
09:45:12|0.16012
09:45:14|0.16012
09:45:15|0.16012
09:45:15|0.16012
09:45:16|0.16012
09:45:18|0.16012
09:45:18|0.16012
09:45:19|0.16012
09:45:21|0.16012
09:45:22|0.16012
09:45:23|0.16012
09:45:24|0.16012
09:45:25|0.16012
09:45:26|0.16012
09:45:26|0.16036
09:45:28|0.16036
09:45:29|0.16036
09:45:30|0.16036
09:45:31|0.16036
09:45:32|0.16036
09:45:33|0.16028
09:45:35|0.16028
09:45:35|0.16021
09:45:36|0.16019
09:45:37|0.16019
09:45:39|0.16019
09:45:39|0.16019
09:45:40|0.16019
09:45:41|0.16019
09:45:43|0.16018
09:45:43|0.16016
09:45:44|0.16011
09:45:45|0.16011
09:45:46|0.1601
09:45:47|0.16004
09:45:48|0.16004
09:45:49|0.16004
09:45:51|0.16
09:45:52|0.16
09:45:52|0.16
09:45:53|0.16
09:45:55|0.16
09:45:55|0.16003
09:45:56|0.15998
09:45:58|0.15998
09:45:58|0.15998
09:45:59|0.1601
09:46:00|0.1601
09:46:01|0.1601
09:46:04|0.16007
09:46:04|0.16007
09:46:06|0.16005
09:46:07|0.15993
09:46:08|0.15993
09:46:09|0.15981
09:46:10|0.15981
09:46:12|0.15979
09:46:12|0.15976
09:46:13|0.15977
09:46:14|0.15977
09:46:16|0.15977
09:46:16|0.15977
09:46:17|0.15973
09:46:19|0.1598
09:46:20|0.15974
09:46:21|0.15976
09:46:22|0.15976
09:46:23|0.15975
09:46:25|0.15975
09:46:25|0.15975
09:46:26|0.15975
09:46:28|0.15972
09:46:29|0.1597
09:46:29|0.1597
09:46:31|0.1597
09:46:32|0.15974
09:46:32|0.15974
09:46:34|0.15974
09:46:34|0.15969
09:46:36|0.15969
09:46:36|0.15974
09:46:37|0.15974
09:46:39|0.15974
09:46:39|0.15972
09:46:41|0.15972
09:46:42|0.15972
09:46:42|0.15972
09:46:44|0.15973
09:46:45|0.15973
09:46:45|0.15964
09:46:47|0.15965
09:46:47|0.15968
09:46:49|0.15968
09:46:49|0.15967
09:46:51|0.1596
09:46:52|0.15962
09:46:53|0.1596
09:46:54|0.1596
09:46:55|0.15956
09:46:56|0.1596
09:46:57|0.15959
09:46:58|0.1596
09:46:59|0.1596
09:47:00|0.1596
09:47:01|0.15961
09:47:02|0.15963
09:47:03|0.15959
09:47:04|0.15959
09:47:06|0.15959
09:47:07|0.15959
09:47:08|0.15959
09:47:09|0.15958
09:47:09|0.15958
09:47:11|0.15958
09:47:12|0.15958
09:47:13|0.15958
09:47:13|0.15965
09:47:14|0.15965
09:47:15|0.15975
09:47:17|0.15961
09:47:17|0.15957
09:47:18|0.15957
09:47:20|0.15957
09:47:20|0.15957
09:47:22|0.15962
09:47:22|0.15962
09:47:23|0.15962
09:47:25|0.15962
09:47:26|0.15962
09:47:27|0.15962
09:47:28|0.15962
09:47:29|0.15962
09:47:30|0.15969
09:47:31|0.15969
09:47:32|0.15971
09:47:33|0.15974
09:47:34|0.15974
09:47:35|0.15974
09:47:36|0.15974
09:47:37|0.15974
09:47:38|0.15975
09:47:39|0.15975
09:47:40|0.15969
09:47:41|0.15973
09:47:42|0.1597
09:47:43|0.1597
09:47:44|0.15963
09:47:45|0.15968
09:47:46|0.15968
09:47:47|0.15961
09:47:48|0.15966
09:47:49|0.15965
09:47:50|0.15965
09:47:51|0.15965
09:47:52|0.15964
09:47:54|0.15963
09:47:54|0.15963
09:47:55|0.15963
09:47:56|0.15965
09:47:57|0.15965
09:47:58|0.15965
09:47:59|0.15961
09:48:00|0.15965
09:48:01|0.15965
09:48:02|0.15965
09:48:03|0.15965
09:48:05|0.15965
09:48:06|0.15969
09:48:07|0.15969
09:48:08|0.15969
09:48:09|0.1597
09:48:10|0.1597
09:48:11|0.15969
09:48:13|0.1597
09:48:13|0.1597
09:48:14|0.1597
09:48:17|0.1597
09:48:18|0.15954
09:48:18|0.15954
09:48:19|0.15952
09:48:20|0.15943
09:48:21|0.15943
09:48:23|0.15946
09:48:23|0.15946
09:48:24|0.15946
09:48:25|0.15946
09:48:26|0.15946
09:48:28|0.15946
09:48:28|0.15946
09:48:30|0.15946
09:48:30|0.15946
09:48:32|0.15946
09:48:32|0.15946
09:48:34|0.15948
09:48:35|0.15948
09:48:35|0.15948
09:48:37|0.15948
09:48:38|0.15948
09:48:38|0.15949
09:48:39|0.15955
09:48:41|0.15955
09:48:42|0.15955
09:48:43|0.15954
09:48:44|0.15961
09:48:45|0.15961
09:48:46|0.15961
09:48:47|0.15961
09:48:48|0.15961
09:48:49|0.15961
09:48:50|0.15961
09:48:51|0.15961
09:48:52|0.15966
09:48:53|0.15966
09:48:54|0.15966
09:48:55|0.15964
09:48:56|0.15969
09:48:57|0.15969
09:48:58|0.15969
09:48:59|0.15969
09:49:00|0.15965
09:49:01|0.15965
09:49:02|0.15967
09:49:03|0.15967
09:49:04|0.15967
09:49:05|0.15966
09:49:06|0.15965
09:49:08|0.15959
09:49:09|0.15959
09:49:11|0.15953
09:49:11|0.1596
09:49:12|0.15963
09:49:13|0.15963
09:49:14|0.15964
09:49:16|0.1597
09:49:17|0.1597
09:49:18|0.15968
09:49:18|0.15968
09:49:20|0.15966
09:49:20|0.15965
09:49:22|0.15965
09:49:22|0.15965
09:49:24|0.15963
09:49:24|0.15969
09:49:25|0.15969
09:49:27|0.15969
09:49:28|0.15969
09:49:29|0.15969
09:49:30|0.15969
09:49:30|0.15969
09:49:31|0.15969
09:49:33|0.15969
09:49:34|0.15969
09:49:34|0.15969
09:49:35|0.15965
09:49:37|0.15965
09:49:37|0.15956
09:49:39|0.15962
09:49:39|0.15959
09:49:41|0.15959
09:49:42|0.15956
09:49:43|0.15956
09:49:44|0.15956
09:49:45|0.15961
09:49:46|0.15963
09:49:47|0.15962
09:49:48|0.15962
09:49:49|0.15956
09:49:51|0.15956
09:49:51|0.15956
09:49:53|0.15954
09:49:53|0.15951
09:49:55|0.15951
09:49:55|0.15948
09:49:56|0.15948
09:49:58|0.15948
09:49:58|0.15948
09:49:59|0.15939
09:50:01|0.15939
09:50:01|0.15944
09:50:02|0.1595
09:50:04|0.15958
09:50:04|0.15961
09:50:05|0.15961
09:50:07|0.15963
09:50:08|0.15963
09:50:09|0.15963
09:50:10|0.15944
09:50:12|0.15944
09:50:13|0.15958
09:50:13|0.15958
09:50:14|0.15955
09:50:16|0.15955
09:50:16|0.15955
09:50:17|0.15955
09:50:18|0.1595
09:50:19|0.15946
09:50:20|0.15946
09:50:22|0.15944
09:50:23|0.15946
09:50:24|0.15946
09:50:25|0.15948
09:50:26|0.15948
09:50:27|0.15948
09:50:28|0.15945
09:50:30|0.15945
09:50:30|0.15945
09:50:31|0.15945
09:50:33|0.15951
09:50:34|0.15951
09:50:34|0.15954
09:50:35|0.15954
09:50:36|0.15954
09:50:37|0.15954
09:50:38|0.15953
09:50:40|0.15954
09:50:41|0.15954
09:50:42|0.15954
09:50:42|0.15954
09:50:43|0.15954
09:50:44|0.15954
09:50:46|0.15946
09:50:46|0.15946
09:50:48|0.15944
09:50:49|0.15944
09:50:49|0.15939
09:50:51|0.15946
09:50:51|0.15946
09:50:53|0.15946
09:50:54|0.15946
09:50:55|0.15946
09:50:56|0.15946
09:50:57|0.15946
09:50:58|0.15946
09:50:59|0.15946
09:51:00|0.15946
09:51:00|0.15946
09:51:02|0.15941
09:51:03|0.15941
09:51:04|0.15945
09:51:05|0.15951
09:51:06|0.15951
09:51:07|0.15951
09:51:08|0.15951
09:51:10|0.15941
09:51:11|0.15936
09:51:12|0.15935
09:51:13|0.15938
09:51:14|0.1594
09:51:15|0.15939
09:51:16|0.15939
09:51:17|0.15939
09:51:18|0.15939
09:51:19|0.15939
09:51:21|0.15939
09:51:22|0.15939
09:51:23|0.15935
09:51:24|0.15931
09:51:24|0.15931
09:51:26|0.15931
09:51:26|0.15931
09:51:27|0.15932
09:51:28|0.15936
09:51:30|0.15936
09:51:30|0.15936
09:51:32|0.15936
09:51:32|0.15936
09:51:33|0.1594
09:51:34|0.15935
09:51:36|0.15935
09:51:36|0.15937
09:51:38|0.15937
09:51:39|0.15939
09:51:39|0.15939
09:51:40|0.15939
09:51:41|0.15939
09:51:43|0.15939
09:51:43|0.15939
09:51:45|0.15939
09:51:45|0.15928
09:51:46|0.15929
09:51:47|0.15929
09:51:49|0.15929
09:51:50|0.15925
09:51:50|0.15925
09:51:52|0.15925
09:51:53|0.15925
09:51:53|0.15925
09:51:55|0.15928
09:51:56|0.15924
09:51:56|0.15928
09:51:58|0.15928
09:51:59|0.15934
09:52:00|0.15934
09:52:01|0.15934
09:52:01|0.15934
09:52:03|0.15934
09:52:04|0.15934
09:52:05|0.15934
09:52:06|0.15938
09:52:07|0.15948
09:52:08|0.15948
09:52:09|0.15948
09:52:10|0.15948
09:52:11|0.1595
09:52:12|0.15945
09:52:13|0.15954
09:52:14|0.15954
09:52:15|0.1595
09:52:16|0.1595
09:52:17|0.1595
09:52:18|0.1595
09:52:19|0.1595
09:52:20|0.15949
09:52:21|0.15949
09:52:22|0.15949
09:52:23|0.15949
09:52:24|0.15949
09:52:26|0.15949
09:52:27|0.15949
09:52:28|0.15937
09:52:29|0.15943
09:52:30|0.15943
09:52:31|0.15939
09:52:31|0.1594
09:52:33|0.15931
09:52:33|0.15932
09:52:34|0.15932
09:52:35|0.15932
09:52:37|0.15932
09:52:38|0.15933
09:52:39|0.15933
09:52:40|0.15933
09:52:41|0.15933
09:52:43|0.15933
09:52:43|0.15933
09:52:45|0.15933
09:52:45|0.15933
09:52:47|0.15933
09:52:47|0.15933
09:52:48|0.1593
09:52:49|0.1593
09:52:50|0.15929
09:52:52|0.1593
09:52:52|0.1593
09:52:53|0.1593
09:52:54|0.15934
09:52:56|0.15933
09:52:56|0.15933
09:52:57|0.15933
09:52:58|0.15933
09:53:00|0.15933
09:53:01|0.15945
09:53:02|0.15945
09:53:02|0.15945
09:53:03|0.15945
09:53:05|0.15961
09:53:06|0.15961
09:53:07|0.15961
09:53:08|0.15967
09:53:09|0.15967
09:53:11|0.15967
09:53:12|0.15967
09:53:12|0.15967
09:53:14|0.15967
09:53:14|0.15967
09:53:16|0.15965
09:53:17|0.15969
09:53:17|0.15969
09:53:19|0.15973
09:53:19|0.15973
09:53:21|0.15985
09:53:22|0.15985
09:53:22|0.15976
09:53:24|0.15976
09:53:24|0.15979
09:53:25|0.15979
09:53:27|0.15973
09:53:28|0.15973
09:53:29|0.15973
09:53:30|0.15973
09:53:31|0.15973
09:53:32|0.15973
09:53:33|0.15976
09:53:34|0.15982
09:53:35|0.15982
09:53:36|0.15982
09:53:37|0.15982
09:53:38|0.15982
09:53:39|0.15982
09:53:40|0.15982
09:53:41|0.15982
09:53:42|0.15982
09:53:43|0.15988
09:53:44|0.15993
09:53:45|0.15993
09:53:46|0.16
09:53:47|0.16
09:53:48|0.16
09:53:49|0.16
09:53:50|0.15997
09:53:51|0.15997
09:53:52|0.15997
09:53:53|0.15997
09:53:54|0.15997
09:53:55|0.16001
09:53:56|0.15998
09:53:57|0.15998
09:53:58|0.15997
09:53:59|0.15997
09:54:00|0.15997
09:54:01|0.15997
09:54:02|0.15997
09:54:03|0.15997
09:54:04|0.15997
09:54:05|0.15997
09:54:06|0.16022
09:54:07|0.16022
09:54:08|0.16017
09:54:09|0.1601
09:54:10|0.1601
09:54:12|0.16017
09:54:13|0.1602
09:54:15|0.16023
09:54:16|0.16023
09:54:17|0.1602
09:54:18|0.16012
09:54:18|0.16012
09:54:20|0.16012
09:54:21|0.16026
09:54:22|0.16026
09:54:23|0.16038
09:54:24|0.16034
09:54:25|0.1604
09:54:27|0.1604
09:54:27|0.16036
09:54:29|0.16036
09:54:30|0.16041
09:54:30|0.16041
09:54:31|0.16031
09:54:33|0.16036
09:54:34|0.16035
09:54:35|0.16035
09:54:35|0.16026
09:54:36|0.16031
09:54:38|0.16031
09:54:39|0.16029
09:54:40|0.16029
09:54:41|0.16021
09:54:42|0.16021
09:54:43|0.16021
09:54:44|0.16021
09:54:45|0.16016
09:54:46|0.16016
09:54:47|0.16016
09:54:48|0.16016
09:54:49|0.1602
09:54:50|0.1602
09:54:51|0.1602
09:54:52|0.1602
09:54:54|0.1602
09:54:54|0.16032
09:54:55|0.16022
09:54:56|0.16021
09:54:57|0.16021
09:54:58|0.16036
09:55:00|0.16036
09:55:00|0.16037
09:55:01|0.16039
09:55:02|0.16038
09:55:03|0.16038
09:55:05|0.16038
09:55:05|0.16041
09:55:06|0.16041
09:55:07|0.16036
09:55:08|0.16036
09:55:09|0.16047
09:55:11|0.16053
09:55:11|0.16053
09:55:13|0.16055
09:55:14|0.16055
09:55:16|0.1606
09:55:17|0.1606
09:55:17|0.16064
09:55:19|0.16063
09:55:21|0.16058
09:55:21|0.16058
09:55:22|0.16058
09:55:23|0.16068
09:55:24|0.16068
09:55:26|0.16072
09:55:27|0.16072
09:55:27|0.16072
09:55:28|0.16076
09:55:29|0.16069
09:55:31|0.16069
09:55:31|0.16062
09:55:33|0.16062
09:55:33|0.16075
09:55:34|0.16077
09:55:36|0.16078
09:55:36|0.16078
09:55:37|0.16087
09:55:39|0.16073
09:55:40|0.1607
09:55:41|0.16076
09:55:42|0.16076
09:55:43|0.16076
09:55:45|0.16076
09:55:46|0.16061
09:55:46|0.16061
09:55:47|0.16061
09:55:49|0.16061
09:55:49|0.16061
09:55:50|0.16098
09:55:51|0.1609
09:55:53|0.1609
09:55:53|0.16097
09:55:55|0.16083
09:55:55|0.16083
09:55:57|0.16083
09:55:58|0.16083
09:55:59|0.16083
09:55:59|0.16083
09:56:01|0.16083
09:56:01|0.16083
09:56:02|0.16067
09:56:03|0.16065
09:56:04|0.16065
09:56:06|0.16065
09:56:06|0.16065
09:56:08|0.16086
09:56:08|0.16097
09:56:09|0.161
09:56:11|0.161
09:56:11|0.161
09:56:12|0.16096
09:56:14|0.16095
09:56:15|0.16095
09:56:16|0.16095
09:56:17|0.16095
09:56:18|0.16095
09:56:20|0.16084
09:56:20|0.16084
09:56:22|0.16084
09:56:22|0.16082
09:56:24|0.1608
09:56:25|0.1608
09:56:26|0.1608
09:56:27|0.1608
09:56:28|0.1608
09:56:29|0.1608
09:56:30|0.1608
09:56:31|0.16083
09:56:32|0.16083
09:56:33|0.161
09:56:34|0.16086
09:56:35|0.1609
09:56:36|0.1609
09:56:37|0.1609
09:56:38|0.16079
09:56:39|0.16079
09:56:40|0.16079
09:56:41|0.16079
09:56:42|0.16079
09:56:43|0.16079
09:56:44|0.16079
09:56:45|0.16079
09:56:46|0.16079
09:56:48|0.16079
09:56:49|0.16079
09:56:49|0.16079
09:56:51|0.16091
09:56:51|0.16091
09:56:52|0.161
09:56:54|0.161
09:56:55|0.16098
09:56:56|0.16097
09:56:57|0.16097
09:56:58|0.16097
09:56:59|0.16097
09:57:00|0.16097
09:57:01|0.16097
09:57:02|0.16097
09:57:03|0.16097
09:57:04|0.16097
09:57:05|0.16091
09:57:06|0.16091
09:57:07|0.16091
09:57:08|0.16094
09:57:09|0.16092
09:57:10|0.16092
09:57:11|0.16092
09:57:12|0.16092
09:57:14|0.16095
09:57:15|0.16104
09:57:16|0.16104
09:57:18|0.16103
09:57:19|0.16105
09:57:19|0.16105
09:57:21|0.16105
09:57:22|0.16103
09:57:22|0.16103
09:57:24|0.16103
09:57:25|0.16119
09:57:25|0.16114
09:57:27|0.16105
09:57:28|0.16111
09:57:29|0.16111
09:57:30|0.16111
09:57:31|0.16113
09:57:32|0.16113
09:57:33|0.16118
09:57:34|0.16118
09:57:35|0.16113
09:57:36|0.16113
09:57:37|0.16113
09:57:38|0.16113
09:57:39|0.16113
09:57:40|0.16113
09:57:41|0.16113
09:57:42|0.16113
09:57:43|0.16113
09:57:44|0.16113
09:57:45|0.16124
09:57:46|0.16124
09:57:47|0.16124
09:57:48|0.16124
09:57:50|0.16124
09:57:51|0.1612
09:57:51|0.1612
09:57:53|0.16117
09:57:54|0.16117
09:57:54|0.16117
09:57:56|0.16118
09:57:57|0.16118
09:57:58|0.16118
09:57:58|0.16118
09:57:59|0.16118
09:58:01|0.16118
09:58:02|0.16118
09:58:04|0.16118
09:58:04|0.16118
09:58:06|0.16118
09:58:06|0.16115
09:58:07|0.16115
09:58:08|0.16117
09:58:10|0.16118
09:58:10|0.16118
09:58:11|0.16118
09:58:13|0.16118
09:58:13|0.16123
09:58:14|0.16128
09:58:15|0.16124
09:58:17|0.16121
09:58:19|0.1612
09:58:21|0.16121
09:58:21|0.16121
09:58:22|0.16121
09:58:24|0.16128
09:58:25|0.16131
09:58:26|0.16131
09:58:27|0.16131
09:58:28|0.16128
09:58:30|0.16134
09:58:30|0.16134
09:58:32|0.16138
09:58:33|0.16131
09:58:34|0.16131
09:58:34|0.16134
09:58:36|0.16134
09:58:37|0.16134
09:58:38|0.16134
09:58:39|0.16134
09:58:39|0.16134
09:58:41|0.16134
09:58:42|0.16134
09:58:42|0.16134
09:58:43|0.16134
09:58:45|0.16134
09:58:46|0.16134
09:58:47|0.16124
09:58:47|0.16124
09:58:49|0.16124
09:58:50|0.16124
09:58:50|0.16124
09:58:52|0.16124
09:58:53|0.16124
09:58:53|0.16124
09:58:54|0.16124
09:58:56|0.16124
09:58:57|0.16124
09:58:58|0.16124
09:58:58|0.16124
09:59:00|0.16131
09:59:01|0.16131
09:59:02|0.1613
09:59:03|0.1613
09:59:04|0.1613
09:59:05|0.16135
09:59:05|0.16135
09:59:07|0.1613
09:59:08|0.1613
09:59:09|0.1613
09:59:10|0.1613
09:59:10|0.1613
09:59:12|0.16134
09:59:12|0.16136
09:59:14|0.16136
09:59:14|0.16136
09:59:17|0.16136
09:59:18|0.16136
09:59:18|0.16136
09:59:20|0.16136
09:59:22|0.16136
09:59:23|0.16134
09:59:23|0.16138
09:59:25|0.16138
09:59:26|0.16138
09:59:27|0.16138
09:59:27|0.16138
09:59:28|0.16138
09:59:29|0.16138
09:59:30|0.16136
09:59:32|0.16136
09:59:32|0.16136
09:59:34|0.1614
09:59:34|0.16143
09:59:36|0.16145
09:59:36|0.16145
09:59:37|0.16145
09:59:38|0.16145
09:59:39|0.16145
09:59:40|0.16151
09:59:41|0.16151
09:59:43|0.16149
09:59:44|0.16149
09:59:44|0.16149
09:59:45|0.16149
09:59:46|0.16153
09:59:48|0.16153
09:59:48|0.16153
09:59:50|0.1615
09:59:50|0.16154
09:59:52|0.16154
09:59:52|0.16154
09:59:54|0.16154
09:59:54|0.16154
09:59:56|0.16154
09:59:57|0.16153
09:59:58|0.16153
09:59:59|0.16153
10:00:00|0.16153
10:00:01|0.16153
10:00:02|0.16151
10:00:02|0.16151
10:00:04|0.16147
10:00:04|0.16152
10:00:05|0.16152
10:00:07|0.1613
10:00:08|0.16123
10:00:08|0.16122
10:00:09|0.1612
10:00:11|0.1612
10:00:12|0.1612
10:00:13|0.16128
10:00:14|0.16124
10:00:14|0.16124
10:00:16|0.16123
10:00:17|0.16123
10:00:19|0.16123
10:00:19|0.16123
10:00:21|0.16123
10:00:21|0.16123
10:00:23|0.16123
10:00:24|0.16115
10:00:25|0.16115
10:00:25|0.16115
10:00:27|0.16103
10:00:28|0.16105
10:00:28|0.16105
10:00:29|0.16104
10:00:30|0.16118
10:00:32|0.16118
10:00:33|0.16132
10:00:34|0.16132
10:00:35|0.16138
10:00:36|0.16138
10:00:37|0.16137
10:00:37|0.16137
10:00:39|0.16137
10:00:39|0.16134
10:00:41|0.16134
10:00:42|0.16137
10:00:43|0.16137
10:00:44|0.16137
10:00:45|0.16137
10:00:46|0.16137
10:00:47|0.1613
10:00:48|0.16124
10:00:49|0.16124
10:00:50|0.16124
10:00:51|0.16124
10:00:52|0.16124
10:00:53|0.16124
10:00:54|0.16124
10:00:55|0.16124
10:00:56|0.16124
10:00:57|0.16124
10:00:58|0.16124
10:00:59|0.16124
10:01:00|0.16124
10:01:01|0.16124
10:01:02|0.1612
10:01:03|0.16122
10:01:04|0.16122
10:01:05|0.16122
10:01:06|0.16122
10:01:07|0.16122
10:01:08|0.16119
10:01:09|0.16119
10:01:10|0.16119
10:01:11|0.16121
10:01:13|0.1611
10:01:13|0.1611
10:01:15|0.1611
10:01:16|0.1611
10:01:17|0.1611
10:01:18|0.1611
10:01:19|0.1611
10:01:20|0.1611
10:01:21|0.1611
10:01:23|0.1611
10:01:23|0.1611
10:01:25|0.1611
10:01:25|0.1611
10:01:27|0.16101
10:01:27|0.16101
10:01:29|0.16094
10:01:30|0.16094
10:01:30|0.16094
10:01:31|0.16094
10:01:33|0.16094
10:01:34|0.16094
10:01:34|0.16094
10:01:36|0.161
10:01:37|0.161
10:01:38|0.161
10:01:38|0.161
10:01:40|0.16101
10:01:40|0.16101
10:01:42|0.16101
10:01:43|0.16101
10:01:44|0.16101
10:01:45|0.16105
10:01:46|0.16105
10:01:46|0.16105
10:01:48|0.16105
10:01:49|0.16105
10:01:50|0.16105
10:01:51|0.16105
10:01:52|0.16114
10:01:53|0.16114
10:01:54|0.16114
10:01:55|0.16109
10:01:56|0.16109
10:01:57|0.16116
10:01:58|0.16116
10:01:59|0.16116
10:02:00|0.16116
10:02:01|0.16116
10:02:02|0.16116
10:02:03|0.16116
10:02:04|0.16116
10:02:05|0.16116
10:02:06|0.16116
10:02:07|0.16116
10:02:08|0.16116
10:02:09|0.16123
10:02:10|0.16123
10:02:11|0.16123
10:02:12|0.16123
10:02:13|0.16115
10:02:14|0.16116
10:02:15|0.16104
10:02:16|0.16104
10:02:17|0.16104
10:02:18|0.16104
10:02:20|0.16107
10:02:21|0.16107
10:02:22|0.16107
10:02:23|0.16107
10:02:24|0.16117
10:02:25|0.16117
10:02:26|0.16117
10:02:27|0.16117
10:02:28|0.16107
10:02:29|0.16107
10:02:30|0.16107
10:02:31|0.16107
10:02:32|0.16107
10:02:32|0.16107
10:02:34|0.16107
10:02:35|0.16107
10:02:36|0.16107
10:02:37|0.16107
10:02:37|0.16107
10:02:39|0.16112
10:02:40|0.16112
10:02:41|0.16112
10:02:42|0.16112
10:02:43|0.16112
10:02:44|0.16112
10:02:45|0.16112
10:02:46|0.16112
10:02:47|0.16115
10:02:48|0.16115
10:02:49|0.16105
10:02:50|0.16097
10:02:51|0.16093
10:02:52|0.16093
10:02:53|0.16093
10:02:54|0.16089
10:02:55|0.16089
10:02:56|0.16089
10:02:57|0.16089
10:02:58|0.16089
10:02:59|0.16089
10:03:00|0.1609
10:03:01|0.16092
10:03:02|0.16092
10:03:03|0.16092
10:03:04|0.16092
10:03:05|0.16092
10:03:06|0.16091
10:03:07|0.16091
10:03:08|0.16091
10:03:09|0.16091
10:03:10|0.16091
10:03:11|0.16091
10:03:12|0.16091
10:03:13|0.16091
10:03:14|0.16091
10:03:16|0.16091
10:03:16|0.16091
10:03:17|0.16091
10:03:18|0.16091
10:03:19|0.16091
10:03:21|0.16091
10:03:22|0.16091
10:03:23|0.16107
10:03:25|0.16107
10:03:25|0.16107
10:03:26|0.16107
10:03:28|0.16107
10:03:28|0.16107
10:03:29|0.16107
10:03:30|0.16107
10:03:32|0.16107
10:03:32|0.16107
10:03:33|0.16107
10:03:35|0.16107
10:03:36|0.16107
10:03:36|0.16107
10:03:37|0.16107
10:03:39|0.16107
10:03:39|0.16104
10:03:40|0.16104
10:03:41|0.16104
10:03:43|0.16104
10:03:44|0.16104
10:03:45|0.16104
10:03:45|0.16104
10:03:46|0.16107
10:03:47|0.16107
10:03:49|0.16107
10:03:51|0.16107
10:03:51|0.16107
10:03:52|0.16107
10:03:54|0.16107
10:03:55|0.16108
10:03:55|0.16108
10:03:57|0.16108
10:03:57|0.16108
10:03:59|0.16108
10:04:00|0.16105
10:04:01|0.16105
10:04:02|0.16101
10:04:03|0.16098
10:04:04|0.16097
10:04:05|0.16097
10:04:06|0.16097
10:04:07|0.16097
10:04:08|0.16097
10:04:09|0.16097
10:04:10|0.16101
10:04:11|0.16101
10:04:12|0.16101
10:04:13|0.16101
10:04:14|0.16108
10:04:16|0.16108
10:04:16|0.16116
10:04:17|0.16116
10:04:18|0.16116
10:04:19|0.16116
10:04:21|0.16116
10:04:22|0.16116
10:04:23|0.16129
10:04:24|0.16129
10:04:25|0.16121
10:04:27|0.16121
10:04:28|0.16125
10:04:29|0.16125
10:04:30|0.16125
10:04:31|0.16125
10:04:33|0.16125
10:04:34|0.1611
10:04:35|0.1611
10:04:36|0.1611
10:04:36|0.1611
10:04:38|0.1611
10:04:39|0.16116
10:04:40|0.16132
10:04:40|0.16132
10:04:43|0.16116
10:04:44|0.16116
10:04:45|0.16116
10:04:45|0.16116
10:04:46|0.16116
10:04:48|0.16116
10:04:49|0.16116
10:04:50|0.16116
10:04:51|0.16116
10:04:52|0.16116
10:04:53|0.16123
10:04:54|0.16119
10:04:55|0.16119
10:04:56|0.16119
10:04:57|0.16119
10:04:58|0.16119
10:04:59|0.16119
10:05:00|0.16119
10:05:01|0.16118
10:05:02|0.16118
10:05:03|0.16111
10:05:04|0.16107
10:05:05|0.16107
10:05:07|0.16112
10:05:07|0.16112
10:05:08|0.16112
10:05:09|0.16112
10:05:10|0.16113
10:05:11|0.16113
10:05:12|0.16113
10:05:13|0.16113
10:05:14|0.16113
10:05:15|0.16113
10:05:16|0.16113
10:05:17|0.16113
10:05:18|0.16116
10:05:19|0.16116
10:05:20|0.16116
10:05:22|0.16111
10:05:23|0.16111
10:05:24|0.16113
10:05:25|0.16113
10:05:27|0.16113
10:05:27|0.16113
10:05:28|0.16113
10:05:30|0.16113
10:05:31|0.16113
10:05:31|0.16113
10:05:33|0.16113
10:05:34|0.16109
10:05:35|0.16109
10:05:35|0.16112
10:05:36|0.16112
10:05:37|0.16112
10:05:38|0.16112
10:05:40|0.16112
10:05:41|0.16113
10:05:42|0.16113
10:05:42|0.16113
10:05:44|0.16113
10:05:45|0.16113
10:05:46|0.16113
10:05:46|0.16113
10:05:48|0.16113
10:05:49|0.16101
10:05:50|0.16101
10:05:51|0.16101
10:05:52|0.16101
10:05:53|0.16101
10:05:54|0.16101
10:05:55|0.16102
10:05:56|0.16107
10:05:56|0.16107
10:05:57|0.16099
10:05:59|0.16099
10:06:00|0.16099
10:06:01|0.16099
10:06:02|0.16099
10:06:03|0.16099
10:06:04|0.16103
10:06:04|0.16103
10:06:06|0.16103
10:06:06|0.16103
10:06:07|0.16103
10:06:09|0.16103
10:06:10|0.16103
10:06:11|0.16103
10:06:11|0.16103
10:06:12|0.16103
10:06:14|0.16116
10:06:15|0.16113
10:06:16|0.1611
10:06:16|0.1611
10:06:18|0.1611
10:06:19|0.1611
10:06:19|0.1611
10:06:21|0.1611
10:06:21|0.1611
10:06:24|0.1611
10:06:24|0.1611
10:06:25|0.1611
10:06:26|0.1611
10:06:27|0.16101
10:06:29|0.16101
10:06:29|0.16101
10:06:30|0.16101
10:06:31|0.16101
10:06:32|0.16101
10:06:33|0.16101
10:06:34|0.16101
10:06:35|0.16101
10:06:36|0.16108
10:06:37|0.16108
10:06:38|0.16108
10:06:39|0.16108
10:06:40|0.16108
10:06:41|0.16115
10:06:43|0.16115
10:06:44|0.16115
10:06:45|0.16104
10:06:46|0.16104
10:06:47|0.16104
10:06:49|0.16105
10:06:50|0.16105
10:06:51|0.16108
10:06:51|0.16108
10:06:52|0.16108
10:06:53|0.16108
10:06:54|0.16108
10:06:55|0.16108
10:06:56|0.16104
10:06:57|0.16104
10:06:58|0.16104
10:07:00|0.16104
10:07:00|0.16104
10:07:01|0.16104
10:07:02|0.16104
10:07:03|0.16104
10:07:04|0.16108
10:07:05|0.16108
10:07:06|0.16108
10:07:07|0.16108
10:07:09|0.16117
10:07:09|0.16115
10:07:11|0.16115
10:07:11|0.16122
10:07:12|0.16122
10:07:14|0.16122
10:07:14|0.16122
10:07:15|0.16122
10:07:17|0.16124
10:07:18|0.16124
10:07:18|0.16127
10:07:19|0.16127
10:07:20|0.16127
10:07:21|0.16127
10:07:22|0.16127
10:07:23|0.16127
10:07:25|0.16127
10:07:26|0.16127
10:07:27|0.16118
10:07:28|0.16118
10:07:29|0.16118
10:07:30|0.16118
10:07:31|0.16118
10:07:32|0.16118
10:07:33|0.16118
10:07:34|0.16121
10:07:35|0.16121
10:07:36|0.16122
10:07:38|0.16122
10:07:38|0.16122
10:07:39|0.16122
10:07:41|0.16125
10:07:41|0.16127
10:07:42|0.16127
10:07:43|0.16127
10:07:44|0.16133
10:07:46|0.16133
10:07:46|0.16133
10:07:47|0.16133
10:07:49|0.16133
10:07:49|0.16133
10:07:50|0.16133
10:07:51|0.16133
10:07:52|0.16133
10:07:53|0.16127
10:07:55|0.16127
10:07:56|0.16127
10:07:56|0.16127
10:07:57|0.16127
10:07:59|0.16127
10:08:00|0.16122
10:08:00|0.16122
10:08:01|0.16122
10:08:03|0.16122
10:08:03|0.16127
10:08:05|0.16127
10:08:06|0.16132
10:08:07|0.16132
10:08:07|0.16132
10:08:09|0.16131
10:08:10|0.16131
10:08:11|0.16131
10:08:12|0.16125
10:08:12|0.16125
10:08:14|0.16125
10:08:15|0.16125
10:08:15|0.16125
10:08:17|0.16125
10:08:18|0.16125
10:08:18|0.16125
10:08:20|0.16125
10:08:21|0.16125
10:08:22|0.16125
10:08:23|0.16125
10:08:24|0.16125
10:08:25|0.16125
10:08:27|0.16125
10:08:29|0.16125
10:08:29|0.16123
10:08:30|0.16123
10:08:32|0.16123
10:08:33|0.16123
10:08:33|0.16123
10:08:35|0.16123
10:08:35|0.16123
10:08:36|0.16119
10:08:37|0.16119
10:08:39|0.16119
10:08:39|0.16119
10:08:40|0.16119
10:08:41|0.16119
10:08:42|0.16119
10:08:44|0.16121
10:08:44|0.16119
10:08:46|0.16119
10:08:47|0.16119
10:08:48|0.16119
10:08:48|0.16119
10:08:49|0.16119
10:08:51|0.16119
10:08:52|0.16119
10:08:53|0.16119
10:08:53|0.16119
10:08:55|0.16118
10:08:56|0.16118
10:08:57|0.16121
10:08:58|0.16123
10:08:59|0.16119
10:08:59|0.16119
10:09:01|0.1612
10:09:02|0.1612
10:09:02|0.1612
10:09:04|0.1612
10:09:04|0.1612
10:09:06|0.16119
10:09:07|0.16114
10:09:08|0.16114
10:09:09|0.16114
10:09:10|0.16114
10:09:11|0.16103
10:09:12|0.16103
10:09:13|0.16103
10:09:14|0.161
10:09:15|0.16094
10:09:16|0.16094
10:09:17|0.16101
10:09:18|0.16101
10:09:19|0.16101
10:09:20|0.16109
10:09:21|0.16109
10:09:22|0.16111
10:09:23|0.16119
10:09:24|0.16117
10:09:25|0.16117
10:09:26|0.16115
10:09:27|0.16115
10:09:28|0.16115
10:09:29|0.16115
10:09:30|0.16121
10:09:31|0.16121
10:09:33|0.16125
10:09:34|0.16126
10:09:35|0.16129
10:09:36|0.16129
10:09:37|0.16129
10:09:38|0.16123
10:09:39|0.16123
10:09:40|0.16126
10:09:41|0.16126
10:09:42|0.16133
10:09:43|0.16133
10:09:44|0.16129
10:09:45|0.16129
10:09:46|0.16129
10:09:47|0.16129
10:09:48|0.16138
10:09:49|0.16138
10:09:50|0.16138
10:09:51|0.16138
10:09:52|0.16138
10:09:53|0.16138
10:09:54|0.16138
10:09:55|0.16138
10:09:56|0.16138
10:09:57|0.16138
10:09:58|0.16138
10:09:59|0.16136
10:10:00|0.16137
10:10:01|0.16137
10:10:02|0.16138
10:10:03|0.16138
10:10:04|0.16138
10:10:05|0.16138
10:10:06|0.1614
10:10:07|0.1614
10:10:08|0.1614
10:10:09|0.1614
10:10:10|0.1614
10:10:11|0.1614
10:10:12|0.1614
10:10:13|0.16141
10:10:14|0.16141
10:10:15|0.1614
10:10:16|0.16122
10:10:17|0.16122
10:10:18|0.16122
10:10:19|0.16122
10:10:20|0.16133
10:10:21|0.16128
10:10:22|0.16128
10:10:23|0.16128
10:10:24|0.16128
10:10:25|0.16128
10:10:26|0.16128
10:10:28|0.16123
10:10:28|0.16123
10:10:30|0.16123
10:10:31|0.16123
10:10:32|0.16123
10:10:34|0.16123
10:10:34|0.16123
10:10:36|0.16123
10:10:36|0.16121
10:10:37|0.16121
10:10:39|0.16121
10:10:39|0.16131
10:10:40|0.16131
10:10:42|0.16122
10:10:42|0.16122
10:10:43|0.16122
10:10:45|0.16129
10:10:46|0.16129
10:10:46|0.1613
10:10:48|0.1613
10:10:48|0.1613
10:10:50|0.1613
10:10:51|0.16113
10:10:52|0.16113
10:10:53|0.1612
10:10:54|0.1612
10:10:55|0.1612
10:10:56|0.1612
10:10:57|0.1612
10:10:58|0.1612
10:10:59|0.1612
10:11:00|0.1612
10:11:01|0.1612
10:11:02|0.1612
10:11:03|0.1612
10:11:04|0.1612
10:11:05|0.1612
10:11:06|0.1612
10:11:07|0.16139
10:11:09|0.16139
10:11:09|0.16139
10:11:11|0.16139
10:11:11|0.16133
10:11:13|0.16133
10:11:14|0.16143
10:11:14|0.16143
10:11:16|0.16143
10:11:16|0.16143
10:11:18|0.16143
10:11:19|0.16132
10:11:20|0.16132
10:11:21|0.16132
10:11:21|0.16132
10:11:23|0.16132
10:11:23|0.16132
10:11:24|0.16132
10:11:25|0.16132
10:11:27|0.16132
10:11:27|0.16132
10:11:29|0.16132
10:11:30|0.16132
10:11:31|0.1614
10:11:32|0.1614
10:11:33|0.1614
10:11:34|0.16135
10:11:35|0.16135
10:11:36|0.16135
10:11:37|0.16135
10:11:38|0.16135
10:11:39|0.16139
10:11:40|0.16139
10:11:41|0.16139
10:11:42|0.16139
10:11:43|0.16139
10:11:44|0.16139
10:11:45|0.16139
10:11:46|0.16139
10:11:47|0.16138
10:11:49|0.16138
10:11:49|0.16138
10:11:50|0.1614
10:11:51|0.1614
10:11:52|0.16143
10:11:54|0.16143
10:11:54|0.16143
10:11:55|0.16145
10:11:56|0.16145
10:11:57|0.16145
10:11:58|0.16145
10:11:59|0.16145
10:12:00|0.16145
10:12:01|0.16145
10:12:03|0.16146
10:12:03|0.1614
10:12:04|0.1614
10:12:05|0.1614
10:12:06|0.1614
10:12:07|0.1614
10:12:08|0.1614
10:12:09|0.1614
10:12:10|0.1614
10:12:11|0.1614
10:12:12|0.1615
10:12:13|0.1615
10:12:14|0.1615
10:12:16|0.1615
10:12:16|0.16153
10:12:18|0.16153
10:12:18|0.16153
10:12:19|0.16153
10:12:21|0.16153
10:12:21|0.16153
10:12:22|0.16153
10:12:23|0.16153
10:12:24|0.16153
10:12:25|0.16155
10:12:26|0.16155
10:12:28|0.16155
10:12:28|0.16141
10:12:30|0.16153
10:12:32|0.16142
10:12:33|0.16142
10:12:33|0.16142
10:12:34|0.16142
10:12:35|0.16142
10:12:37|0.16142
10:12:38|0.16142
10:12:38|0.16142
10:12:39|0.16142
10:12:41|0.1614
10:12:41|0.1614
10:12:43|0.1614
10:12:44|0.1614
10:12:44|0.1614
10:12:46|0.1614
10:12:47|0.1614
10:12:48|0.1614
10:12:48|0.1614
10:12:50|0.1614
10:12:51|0.1614
10:12:52|0.1614
10:12:53|0.1614
10:12:55|0.1614
10:12:55|0.1614
10:12:57|0.1614
10:12:58|0.1614
10:12:59|0.16123
10:13:00|0.16123
10:13:01|0.16123
10:13:02|0.1612
10:13:03|0.1612
10:13:04|0.1612
10:13:05|0.1612
10:13:06|0.1612
10:13:07|0.1612
10:13:08|0.1612
10:13:09|0.1612
10:13:10|0.1612
10:13:11|0.16113
10:13:12|0.16101
10:13:13|0.16114
10:13:14|0.1612
10:13:15|0.1612
10:13:17|0.1612
10:13:17|0.1612
10:13:18|0.1612
10:13:19|0.1612
10:13:20|0.1612
10:13:21|0.1612
10:13:22|0.1612
10:13:24|0.1612
10:13:24|0.16119
10:13:26|0.16119
10:13:26|0.1612
10:13:28|0.1612
10:13:29|0.1612
10:13:30|0.16129
10:13:31|0.16129
10:13:32|0.16129
10:13:34|0.16129
10:13:35|0.16129
10:13:36|0.16129
10:13:37|0.16129
10:13:38|0.16129
10:13:39|0.16129
10:13:40|0.1613
10:13:40|0.16137
10:13:42|0.16137
10:13:43|0.16137
10:13:44|0.1614
10:13:44|0.1614
10:13:46|0.16141
10:13:47|0.16141
10:13:47|0.16141
10:13:49|0.16141
10:13:50|0.16141
10:13:50|0.16141
10:13:52|0.16144
10:13:53|0.16143
10:13:54|0.16143
10:13:55|0.16143
10:13:55|0.16143
10:13:57|0.16143
10:13:58|0.16143
10:13:59|0.16143
10:13:59|0.16146
10:14:01|0.16145
10:14:01|0.16145
10:14:03|0.16145
10:14:04|0.16141
10:14:05|0.16141
10:14:06|0.16141
10:14:07|0.16141
10:14:07|0.16128
10:14:08|0.16128
10:14:09|0.16128
10:14:11|0.16128
10:14:12|0.16128
10:14:13|0.16128
10:14:14|0.16134
10:14:14|0.16134
10:14:16|0.16134
10:14:17|0.16141
10:14:18|0.16141
10:14:19|0.16141
10:14:20|0.16141
10:14:21|0.16137
10:14:22|0.16137
10:14:23|0.16137
10:14:24|0.16137
10:14:25|0.16137
10:14:26|0.16137
10:14:27|0.16137
10:14:28|0.16141
10:14:29|0.16141
10:14:30|0.16143
10:14:31|0.16143
10:14:33|0.16147
10:14:33|0.16147
10:14:35|0.16147
10:14:36|0.16148
10:14:37|0.1615
10:14:38|0.1615
10:14:38|0.1615
10:14:40|0.1615
10:14:41|0.1615
10:14:41|0.1615
10:14:43|0.16156
10:14:44|0.16155
10:14:45|0.16138
10:14:46|0.16141
10:14:47|0.1614
10:14:49|0.1614
10:14:49|0.1614
10:14:51|0.1614
10:14:52|0.16133
10:14:52|0.16133
10:14:54|0.16141
10:14:54|0.16141
10:14:56|0.16141
10:14:57|0.16141
10:14:58|0.16141
10:14:59|0.16141
10:15:00|0.16147
10:15:01|0.16147
10:15:02|0.16147
10:15:03|0.16147
10:15:04|0.16147
10:15:05|0.16147
10:15:06|0.16147
10:15:07|0.16151
10:15:08|0.16151
10:15:09|0.16151
10:15:10|0.16151
10:15:11|0.16151
10:15:12|0.16151
10:15:13|0.16144
10:15:14|0.16141
10:15:15|0.1614
10:15:16|0.1614
10:15:17|0.1614
10:15:18|0.1614
10:15:19|0.1614
10:15:20|0.16141
10:15:21|0.16145
10:15:23|0.16145
10:15:23|0.16145
10:15:24|0.16145
10:15:25|0.16145
10:15:26|0.16145
10:15:27|0.16145
10:15:28|0.16145
10:15:29|0.16145
10:15:30|0.16144
10:15:31|0.16144
10:15:33|0.16144
10:15:34|0.16144
10:15:35|0.1614
10:15:36|0.1614
10:15:37|0.1614
10:15:38|0.16136
10:15:39|0.16136
10:15:40|0.16136
10:15:41|0.16136
10:15:42|0.16137
10:15:43|0.16139
10:15:44|0.16142
10:15:45|0.16142
10:15:46|0.16142
10:15:47|0.16142
10:15:47|0.16142
10:15:49|0.16142
10:15:50|0.16142
10:15:51|0.16142
10:15:52|0.16142
10:15:53|0.16142
10:15:54|0.16149
10:15:55|0.16149
10:15:56|0.16146
10:15:57|0.16147
10:15:58|0.16147
10:15:59|0.16146
10:16:00|0.16146
10:16:01|0.16156
10:16:02|0.16151
10:16:03|0.16159
10:16:04|0.16161
10:16:05|0.16161
10:16:06|0.1616
10:16:07|0.1616
10:16:08|0.16162
10:16:09|0.16166
10:16:10|0.16166
10:16:12|0.16166
10:16:12|0.16162
10:16:13|0.16162
10:16:14|0.16168
10:16:15|0.16168
10:16:16|0.16168
10:16:17|0.16166
10:16:18|0.16166
10:16:20|0.16164
10:16:20|0.16166
10:16:21|0.1617
10:16:22|0.1617
10:16:23|0.1617
10:16:24|0.16176
10:16:25|0.16176
10:16:26|0.16172
10:16:27|0.1617
10:16:28|0.1617
10:16:29|0.1617
10:16:30|0.1617
10:16:31|0.16169
10:16:33|0.1617
10:16:34|0.16163
10:16:35|0.16169
10:16:37|0.16169
10:16:38|0.16169
10:16:38|0.16169
10:16:40|0.16169
10:16:40|0.16169
10:16:41|0.16175
10:16:43|0.16177
10:16:43|0.1618
10:16:44|0.16184
10:16:46|0.1619
10:16:47|0.16195
10:16:48|0.16199
10:16:48|0.16199
10:16:49|0.16199
10:16:51|0.162
10:16:51|0.16202
10:16:52|0.16204
10:16:54|0.16209
10:16:55|0.16216
10:16:56|0.16216
10:16:57|0.16214
10:16:59|0.16211
10:17:00|0.16212
10:17:00|0.16212
10:17:02|0.1621
10:17:03|0.16216
10:17:04|0.16207
10:17:04|0.16207
10:17:05|0.16207
10:17:07|0.16207
10:17:07|0.16207
10:17:09|0.16207
10:17:09|0.16207
10:17:10|0.16207
10:17:11|0.16208
10:17:13|0.16208
10:17:14|0.16208
10:17:14|0.16208
10:17:16|0.16209
10:17:16|0.16217
10:17:18|0.16217
10:17:19|0.16217
10:17:20|0.1623
10:17:21|0.16221
10:17:23|0.1623
10:17:23|0.1623
10:17:24|0.1623
10:17:25|0.1623
10:17:26|0.1623
10:17:27|0.1623
10:17:28|0.16234
10:17:29|0.16224
10:17:30|0.16224
10:17:31|0.16224
10:17:32|0.16223
10:17:34|0.16223
10:17:35|0.16223
10:17:36|0.16207
10:17:37|0.16207
10:17:38|0.16205
10:17:39|0.16205
10:17:41|0.16213
10:17:41|0.16217
10:17:43|0.16217
10:17:44|0.16217
10:17:45|0.16211
10:17:46|0.16212
10:17:47|0.16215
10:17:48|0.16215
10:17:49|0.16215
10:17:50|0.16215
10:17:51|0.16215
10:17:52|0.16202
10:17:53|0.16202
10:17:54|0.16204
10:17:55|0.16204
10:17:56|0.16204
10:17:57|0.16204
10:17:58|0.16224
10:17:59|0.16224
10:18:00|0.16216
10:18:02|0.16221
10:18:04|0.16224
10:18:04|0.16224
10:18:05|0.16224
10:18:06|0.16224
10:18:08|0.16224
10:18:08|0.16222
10:18:09|0.16222
10:18:10|0.16222
10:18:12|0.16222
10:18:12|0.16225
10:18:13|0.16225
10:18:14|0.16225
10:18:15|0.16225
10:18:16|0.16225
10:18:18|0.16229
10:18:18|0.16229
10:18:19|0.16229
10:18:21|0.16229
10:18:21|0.16229
10:18:22|0.16229
10:18:23|0.16229
10:18:25|0.16229
10:18:25|0.16229
10:18:26|0.16229
10:18:27|0.16229
10:18:29|0.16229
10:18:30|0.1623
10:18:31|0.1623
10:18:31|0.16239
10:18:32|0.16239
10:18:33|0.16241
10:18:35|0.16241
10:18:37|0.16241
10:18:37|0.16241
10:18:39|0.16241
10:18:39|0.16241
10:18:41|0.16241
10:18:42|0.16241
10:18:43|0.16241
10:18:43|0.16241
10:18:45|0.16244
10:18:46|0.16244
10:18:47|0.16244
10:18:48|0.16248
10:18:49|0.16248
10:18:50|0.1625
10:18:52|0.1625
10:18:52|0.1625
10:18:53|0.1625
10:18:54|0.1625
10:18:55|0.1625
10:18:56|0.16257
10:18:57|0.16248
10:18:58|0.16248
10:18:59|0.16251
10:19:00|0.16251
10:19:01|0.16252
10:19:03|0.16251
10:19:03|0.16251
10:19:04|0.16249
10:19:06|0.16249
10:19:06|0.16244
10:19:07|0.1624
10:19:09|0.1624
10:19:09|0.16235
10:19:10|0.16235
10:19:11|0.16235
10:19:12|0.16228
10:19:14|0.16228
10:19:15|0.16228
10:19:15|0.16228
10:19:16|0.16228
10:19:17|0.16228
10:19:18|0.16234
10:19:20|0.16234
10:19:21|0.16234
10:19:21|0.16239
10:19:23|0.16239
10:19:23|0.16248
10:19:25|0.16248
10:19:26|0.16234
10:19:27|0.16228
10:19:28|0.16228
10:19:29|0.16228
10:19:30|0.16228
10:19:30|0.16228
10:19:32|0.16228
10:19:33|0.16228
10:19:34|0.16228
10:19:35|0.16228
10:19:37|0.16223
10:19:38|0.1622
10:19:39|0.16213
10:19:40|0.16213
10:19:41|0.16213
10:19:43|0.162
10:19:44|0.162
10:19:45|0.16207
10:19:46|0.16207
10:19:47|0.16212
10:19:48|0.16212
10:19:49|0.16205
10:19:50|0.16213
10:19:51|0.16213
10:19:52|0.16213
10:19:53|0.16219
10:19:54|0.16219
10:19:55|0.16219
10:19:56|0.16219
10:19:57|0.16219
10:19:58|0.16222
10:19:59|0.16222
10:20:00|0.16222
10:20:01|0.16208
10:20:02|0.16207
10:20:03|0.16207
10:20:04|0.16211
10:20:05|0.16211
10:20:06|0.16213
10:20:07|0.16213
10:20:08|0.16213
10:20:10|0.16213
10:20:10|0.16213
10:20:12|0.16213
10:20:12|0.16213
10:20:13|0.16218
10:20:15|0.16218
10:20:16|0.1622
10:20:17|0.16224
10:20:17|0.16224
10:20:18|0.16224
10:20:19|0.16224
10:20:20|0.16232
10:20:21|0.16235
10:20:23|0.16228
10:20:23|0.16228
10:20:24|0.16228
10:20:25|0.16228
10:20:26|0.16233
10:20:27|0.16231
10:20:28|0.16231
10:20:29|0.16231
10:20:30|0.16231
10:20:31|0.16231
10:20:32|0.16231
10:20:33|0.16231
10:20:34|0.16231
10:20:35|0.16231
10:20:36|0.16231
10:20:37|0.16231
10:20:39|0.16231
10:20:39|0.16231
10:20:41|0.16231
10:20:41|0.16217
10:20:42|0.16217
10:20:44|0.16217
10:20:45|0.16217
10:20:46|0.16217
10:20:48|0.16205
10:20:49|0.16209
10:20:49|0.16209
10:20:51|0.16215
10:20:52|0.16215
10:20:53|0.16215
10:20:54|0.16215
10:20:56|0.16215
10:20:56|0.16215
10:20:58|0.16215
10:20:58|0.16215
10:20:59|0.16215
10:21:01|0.16215
10:21:01|0.16215
10:21:02|0.16215
10:21:03|0.16215
10:21:04|0.16215
10:21:05|0.16215
10:21:06|0.16203
10:21:07|0.16203
10:21:08|0.16203
10:21:09|0.16203
10:21:11|0.16203
10:21:11|0.16203
10:21:12|0.16203
10:21:13|0.16208
10:21:14|0.16208
10:21:16|0.16208
10:21:16|0.16208
10:21:18|0.16208
10:21:18|0.16208
10:21:20|0.16208
10:21:21|0.16208
10:21:22|0.16209
10:21:23|0.16209
10:21:24|0.16209
10:21:25|0.16221
10:21:26|0.16221
10:21:27|0.16225
10:21:28|0.16225
10:21:29|0.16225
10:21:29|0.16225
10:21:32|0.16225
10:21:32|0.16223
10:21:33|0.16223
10:21:34|0.16223
10:21:35|0.16223
10:21:36|0.16223
10:21:39|0.16223
10:21:40|0.16213
10:21:41|0.1622
10:21:41|0.1622
10:21:42|0.16225
10:21:43|0.16223
10:21:44|0.16223
10:21:45|0.16223
10:21:48|0.16223
10:21:48|0.16223
10:21:49|0.16223
10:21:51|0.16223
10:21:51|0.16223
10:21:52|0.16223
10:21:54|0.16223
10:21:55|0.16223
10:21:56|0.16223
10:21:56|0.16223
10:21:58|0.16223
10:21:58|0.16226
10:21:59|0.16226
10:22:00|0.16222
10:22:01|0.16213
10:22:03|0.16213
10:22:03|0.1621
10:22:05|0.1621
10:22:06|0.16203
10:22:07|0.162
10:22:08|0.162
10:22:09|0.16196
10:22:10|0.16196
10:22:11|0.16196
10:22:12|0.16196
10:22:14|0.16196
10:22:14|0.16196
10:22:16|0.16196
10:22:16|0.16196
10:22:17|0.16196
10:22:19|0.16196
10:22:20|0.16196
10:22:21|0.16191
10:22:22|0.16187
10:22:22|0.16187
10:22:24|0.16187
10:22:25|0.16187
10:22:25|0.16187
10:22:27|0.16187
10:22:28|0.16194
10:22:28|0.16199
10:22:29|0.16203
10:22:31|0.16203
10:22:31|0.16203
10:22:32|0.16203
10:22:34|0.16203
10:22:35|0.16203
10:22:36|0.16203
10:22:37|0.16203
10:22:38|0.16203
10:22:40|0.162
10:22:41|0.162
10:22:43|0.162
10:22:44|0.162
10:22:44|0.162
10:22:46|0.162
10:22:46|0.1619
10:22:48|0.1619
10:22:48|0.16184
10:22:49|0.16179
10:22:51|0.16179
10:22:52|0.16179
10:22:52|0.16177
10:22:53|0.16174
10:22:54|0.16174
10:22:55|0.16176
10:22:56|0.16176
10:22:57|0.16176
10:22:58|0.16176
10:22:59|0.16176
10:23:01|0.16169
10:23:02|0.16169
10:23:03|0.16169
10:23:04|0.16169
10:23:05|0.16169
10:23:06|0.16169
10:23:07|0.16169
10:23:08|0.16169
10:23:09|0.16177
10:23:10|0.16177
10:23:11|0.16177
10:23:12|0.16177
10:23:13|0.16177
10:23:14|0.16177
10:23:15|0.16177
10:23:16|0.16177
10:23:17|0.16176
10:23:18|0.16176
10:23:19|0.16176
10:23:20|0.16176
10:23:21|0.16176
10:23:22|0.16176
10:23:23|0.16176
10:23:24|0.16176
10:23:25|0.16176
10:23:27|0.16176
10:23:27|0.16176
10:23:28|0.16176
10:23:29|0.16176
10:23:31|0.16176
10:23:31|0.16168
10:23:32|0.16168
10:23:33|0.16172
10:23:35|0.16166
10:23:35|0.16166
10:23:36|0.16166
10:23:37|0.16166
10:23:39|0.16166
10:23:39|0.16166
10:23:41|0.16166
10:23:42|0.16162
10:23:45|0.16162
10:23:45|0.16162
10:23:46|0.16162
10:23:48|0.16162
10:23:48|0.16162
10:23:49|0.16162
10:23:50|0.16162
10:23:52|0.16162
10:23:52|0.16162
10:23:53|0.16162
10:23:54|0.16166
10:23:55|0.16166
10:23:57|0.16166
10:23:58|0.16166
10:23:59|0.16174
10:24:00|0.16174
10:24:01|0.16174
10:24:02|0.16174
10:24:03|0.16197
10:24:04|0.16197
10:24:05|0.16197
10:24:06|0.16203
10:24:07|0.16209
10:24:08|0.16209
10:24:09|0.16209
10:24:10|0.16209
10:24:11|0.16209
10:24:12|0.16209
10:24:13|0.16209
10:24:14|0.16187
10:24:15|0.16187
10:24:16|0.16187
10:24:17|0.16196
10:24:18|0.16196
10:24:19|0.16196
10:24:20|0.16178
10:24:21|0.16179
10:24:22|0.16189
10:24:24|0.16189
10:24:25|0.16189
10:24:25|0.16189
10:24:27|0.16189
10:24:28|0.16189
10:24:29|0.16189
10:24:30|0.16189
10:24:31|0.16189
10:24:32|0.16189
10:24:33|0.16189
10:24:33|0.16189
10:24:35|0.16189
10:24:35|0.16189
10:24:37|0.16185
10:24:37|0.16185
10:24:38|0.16183
10:24:40|0.16178
10:24:42|0.16189
10:24:43|0.16189
10:24:43|0.16189
10:24:45|0.16188
10:24:46|0.16188
10:24:47|0.16192
10:24:48|0.16192
10:24:49|0.16192
10:24:50|0.16192
10:24:51|0.16192
10:24:53|0.16192
10:24:53|0.16192
10:24:55|0.16192
10:24:56|0.16192
10:24:57|0.16192
10:24:58|0.16192
10:24:59|0.16192
10:25:00|0.16192
10:25:01|0.16192
10:25:02|0.16192
10:25:03|0.16197
10:25:04|0.1619
10:25:05|0.1619
10:25:06|0.1619
10:25:07|0.1619
10:25:08|0.16203
10:25:09|0.16203
10:25:11|0.16203
10:25:11|0.16203
10:25:12|0.16204
10:25:13|0.16204
10:25:14|0.16204
10:25:16|0.16204
10:25:16|0.16204
10:25:17|0.16204
10:25:18|0.16204
10:25:19|0.16204
10:25:20|0.16204
10:25:21|0.16204
10:25:22|0.16204
10:25:23|0.16204
10:25:24|0.16204
10:25:25|0.16204
10:25:26|0.16204
10:25:27|0.16204
10:25:28|0.16204
10:25:29|0.16204
10:25:30|0.16204
10:25:31|0.16204
10:25:32|0.16204
10:25:34|0.16205
10:25:35|0.16209
10:25:36|0.16209
10:25:37|0.16212
10:25:38|0.16209
10:25:39|0.16209
10:25:40|0.16213
10:25:41|0.16213
10:25:43|0.16213
10:25:44|0.16213
10:25:44|0.16213
10:25:46|0.16213
10:25:47|0.16213
10:25:49|0.16213
10:25:49|0.16213
10:25:50|0.16213
10:25:51|0.16211
10:25:52|0.16211
10:25:54|0.16213
10:25:54|0.16208
10:25:55|0.16208
10:25:56|0.16208
10:25:57|0.16211
10:25:59|0.16211
10:25:59|0.16211
10:26:00|0.16211
10:26:01|0.16211
10:26:03|0.16204
10:26:03|0.16204
10:26:04|0.16204
10:26:05|0.16204
10:26:07|0.16204
10:26:07|0.16204
10:26:08|0.16211
10:26:10|0.16211
10:26:11|0.16211
10:26:12|0.16211
10:26:13|0.16211
10:26:14|0.16211
10:26:15|0.16214
10:26:17|0.16214
10:26:17|0.16214
10:26:18|0.1621
10:26:20|0.1621
10:26:20|0.1621
10:26:21|0.16204
10:26:23|0.16204
10:26:24|0.16204
10:26:25|0.16204
10:26:26|0.16207
10:26:26|0.16207
10:26:27|0.16207
10:26:28|0.16207
10:26:30|0.16207
10:26:30|0.16212
10:26:31|0.1621
10:26:33|0.1621
10:26:34|0.1621
10:26:35|0.1621
10:26:35|0.1621
10:26:37|0.1621
10:26:37|0.1621
10:26:38|0.16204
10:26:40|0.16204
10:26:40|0.16204
10:26:41|0.162
10:26:44|0.162
10:26:45|0.162
10:26:47|0.162
10:26:48|0.16211
10:26:48|0.16211
10:26:50|0.16211
10:26:50|0.16214
10:26:52|0.16214
10:26:53|0.16214
10:26:54|0.16214
10:26:55|0.16214
10:26:56|0.16214
10:26:57|0.16214
10:26:58|0.16214
10:26:59|0.16214
10:27:00|0.16214
10:27:01|0.16225
10:27:01|0.16229
10:27:04|0.16229
10:27:04|0.16229
10:27:06|0.16229
10:27:07|0.16231
10:27:08|0.16231
10:27:09|0.16238
10:27:10|0.16238
10:27:11|0.16238
10:27:12|0.16238
10:27:13|0.16238
10:27:14|0.16245
10:27:16|0.16245
10:27:17|0.16245
10:27:17|0.16245
10:27:18|0.16245
10:27:19|0.16245
10:27:21|0.16238
10:27:21|0.16242
10:27:23|0.16242
10:27:23|0.16242
10:27:24|0.16238
10:27:25|0.16238
10:27:26|0.16238
10:27:27|0.16238
10:27:28|0.16238
10:27:29|0.16238
10:27:31|0.16238
10:27:31|0.16238
10:27:32|0.16238
10:27:33|0.16238
10:27:34|0.16247
10:27:35|0.16247
10:27:36|0.16247
10:27:37|0.16247
10:27:38|0.16241
10:27:39|0.16239
10:27:40|0.16239
10:27:41|0.16239
10:27:42|0.16239
10:27:44|0.16239
10:27:44|0.16239
10:27:46|0.16239
10:27:47|0.16239
10:27:48|0.16239
10:27:50|0.16239
10:27:50|0.16239
10:27:52|0.16239
10:27:53|0.16239
10:27:54|0.16239
10:27:55|0.16239
10:27:56|0.16238
10:27:57|0.16237
10:27:58|0.16239
10:27:59|0.16239
10:28:00|0.16239
10:28:01|0.16239
10:28:02|0.16243
10:28:03|0.16243
10:28:04|0.16243
10:28:05|0.16246
10:28:06|0.16243
10:28:07|0.16236
10:28:08|0.16236
10:28:09|0.16236
10:28:10|0.16232
10:28:11|0.16229
10:28:12|0.16229
10:28:13|0.16229
10:28:14|0.16237
10:28:16|0.16237
10:28:17|0.16238
10:28:18|0.16238
10:28:18|0.16238
10:28:19|0.16238
10:28:20|0.16238
10:28:22|0.16244
10:28:23|0.16238
10:28:25|0.16238
10:28:25|0.16238
10:28:26|0.16239
10:28:28|0.16239
10:28:28|0.16239
10:28:30|0.16239
10:28:30|0.16239
10:28:31|0.16235
10:28:32|0.16235
10:28:33|0.16235
10:28:34|0.16235
10:28:35|0.16235
10:28:37|0.16235
10:28:38|0.16242
10:28:38|0.16242
10:28:39|0.16242
10:28:40|0.16242
10:28:41|0.16242
10:28:43|0.16242
10:28:43|0.16242
10:28:45|0.16242
10:28:47|0.16239
10:28:48|0.16239
10:28:48|0.16239
10:28:50|0.16239
10:28:51|0.16239
10:28:51|0.16239
10:28:52|0.16239
10:28:54|0.16239
10:28:54|0.16247
10:28:56|0.16247
10:28:57|0.16243
10:28:57|0.16243
10:28:58|0.16243
10:28:59|0.16243
10:29:00|0.16243
10:29:02|0.16243
10:29:03|0.16243
10:29:04|0.16243
10:29:04|0.16243
10:29:06|0.16243
10:29:06|0.16238
10:29:07|0.16235
10:29:09|0.16235
10:29:09|0.16235
10:29:11|0.16235
10:29:11|0.1623
10:29:13|0.1623
10:29:13|0.1623
10:29:15|0.1623
10:29:15|0.1623
10:29:17|0.1623
10:29:18|0.16232
10:29:19|0.16232
10:29:19|0.16232
10:29:21|0.16241
10:29:22|0.16236
10:29:23|0.16236
10:29:24|0.16236
10:29:25|0.16242
10:29:27|0.16243
10:29:27|0.16243
10:29:28|0.16243
10:29:30|0.16242
10:29:31|0.16242
10:29:31|0.16242
10:29:32|0.16242
10:29:34|0.16242
10:29:34|0.16242
10:29:35|0.16242
10:29:36|0.16242
10:29:38|0.16242
10:29:39|0.16242
10:29:39|0.16242
10:29:41|0.16242
10:29:42|0.16242
10:29:42|0.16242
10:29:44|0.16242
10:29:45|0.16242
10:29:47|0.16242
10:29:48|0.16242
10:29:48|0.16242
10:29:50|0.16242
10:29:50|0.16242
10:29:52|0.16242
10:29:53|0.16242
10:29:53|0.1625
10:29:55|0.1625
10:29:55|0.1625
10:29:57|0.16258
10:29:58|0.16258
10:29:59|0.16257
10:30:00|0.16257
10:30:01|0.16257
10:30:03|0.16263
10:30:04|0.16263
10:30:04|0.16263
10:30:05|0.16263
10:30:07|0.16263
10:30:08|0.16263
10:30:08|0.16264
10:30:10|0.16254
10:30:10|0.16254
10:30:11|0.16254
10:30:13|0.16257
10:30:14|0.16257
10:30:15|0.16257
10:30:16|0.16257
10:30:17|0.16257
10:30:17|0.16257
10:30:19|0.16257
10:30:20|0.16257
10:30:21|0.16257
10:30:21|0.16251
10:30:23|0.16251
10:30:24|0.16251
10:30:25|0.16249
10:30:26|0.16243
10:30:27|0.16243
10:30:28|0.16243
10:30:30|0.16243
10:30:30|0.16243
10:30:31|0.16243
10:30:32|0.16247
10:30:33|0.16247
10:30:34|0.16247
10:30:36|0.16247
10:30:36|0.16247
10:30:37|0.16247
10:30:38|0.16247
10:30:39|0.16247
10:30:40|0.16253
10:30:41|0.16253
10:30:42|0.16253
10:30:44|0.16253
10:30:44|0.16253
10:30:45|0.16257
10:30:46|0.16257
10:30:48|0.16257
10:30:49|0.16257
10:30:50|0.16257
10:30:51|0.16257
10:30:52|0.16257
10:30:54|0.16246
10:30:54|0.16246
10:30:55|0.16246
10:30:57|0.16246
10:30:58|0.16246
10:30:59|0.16241
10:30:59|0.16241
10:31:01|0.16241
10:31:02|0.16236
10:31:03|0.16221
10:31:04|0.16221
10:31:05|0.16229
10:31:06|0.16229
10:31:07|0.16229
10:31:08|0.16229
10:31:09|0.16236
10:31:10|0.16233
10:31:11|0.16233
10:31:12|0.16233
10:31:13|0.16233
10:31:14|0.16249
10:31:15|0.16249
10:31:16|0.16249
10:31:17|0.16247
10:31:18|0.16247
10:31:19|0.16253
10:31:20|0.16254
10:31:21|0.16254
10:31:22|0.16254
10:31:23|0.16255
10:31:24|0.16251
10:31:25|0.16247
10:31:26|0.16248
10:31:27|0.16244
10:31:28|0.16244
10:31:29|0.16244
10:31:30|0.16244
10:31:31|0.1625
10:31:32|0.16248
10:31:33|0.16248
10:31:34|0.16252
10:31:35|0.16255
10:31:36|0.16255
10:31:37|0.1625
10:31:38|0.16264
10:31:39|0.16266
10:31:40|0.16266
10:31:41|0.16266
10:31:42|0.16265
10:31:43|0.16265
10:31:44|0.16265
10:31:45|0.16265
10:31:46|0.16265
10:31:47|0.16265
10:31:48|0.16265
10:31:49|0.16265
10:31:50|0.16265
10:31:51|0.16265
10:31:52|0.16264
10:31:54|0.16268
10:31:54|0.16268
10:31:56|0.16273
10:31:56|0.16276
10:31:57|0.16275
10:31:58|0.16278
10:31:59|0.16278
10:32:00|0.16278
10:32:01|0.16278
10:32:03|0.16273
10:32:03|0.16273
10:32:05|0.16273
10:32:06|0.16273
10:32:07|0.16273
10:32:08|0.16265
10:32:09|0.16268
10:32:10|0.16268
10:32:11|0.16268
10:32:12|0.16268
10:32:13|0.16268
10:32:14|0.16268
10:32:15|0.16283
10:32:16|0.16286
10:32:17|0.16286
10:32:19|0.16286
10:32:20|0.16286
10:32:20|0.16286
10:32:22|0.16291
10:32:23|0.16286
10:32:23|0.16286
10:32:25|0.16283
10:32:26|0.16282
10:32:27|0.16282
10:32:27|0.16282
10:32:28|0.16275
10:32:30|0.16273
10:32:31|0.16274
10:32:31|0.16274
10:32:33|0.1627
10:32:33|0.16279
10:32:34|0.16271
10:32:35|0.16274
10:32:37|0.16278
10:32:38|0.16279
10:32:38|0.16279
10:32:39|0.16279
10:32:41|0.16279
10:32:42|0.1628
10:32:43|0.1628
10:32:44|0.16282
10:32:45|0.1628
10:32:46|0.16287
10:32:47|0.16287
10:32:48|0.16287
10:32:50|0.16287
10:32:51|0.16289
10:32:52|0.16292
10:32:53|0.16292
10:32:54|0.16295
10:32:55|0.16295
10:32:56|0.16295
10:32:57|0.16295
10:32:58|0.16294
10:32:59|0.16294
10:33:00|0.16294
10:33:02|0.16293
10:33:02|0.16294
10:33:03|0.16294
10:33:05|0.16291
10:33:05|0.16286
10:33:07|0.16286
10:33:08|0.16286
10:33:09|0.16286
10:33:10|0.16293
10:33:10|0.16293
10:33:12|0.16287
10:33:13|0.16287
10:33:14|0.16287
10:33:16|0.16288
10:33:16|0.16289
10:33:17|0.16289
10:33:19|0.16293
10:33:19|0.16284
10:33:20|0.16288
10:33:21|0.16288
10:33:23|0.16295
10:33:24|0.16289
10:33:25|0.16295
10:33:26|0.16295
10:33:27|0.16288
10:33:28|0.16296
10:33:29|0.16297
10:33:30|0.16295
10:33:31|0.16295
10:33:32|0.16288
10:33:33|0.16288
10:33:34|0.16286
10:33:35|0.16286
10:33:36|0.16282
10:33:37|0.16282
10:33:38|0.16282
10:33:39|0.16268
10:33:40|0.16268
10:33:41|0.16273
10:33:42|0.16273
10:33:43|0.16273
10:33:44|0.16271
10:33:45|0.16271
10:33:46|0.16264
10:33:47|0.16264
10:33:48|0.16264
10:33:49|0.16264
10:33:50|0.16264
10:33:51|0.16258
10:33:52|0.16258
10:33:53|0.16257
10:33:55|0.16265
10:33:56|0.1627
10:33:56|0.1627
10:33:58|0.1627
10:33:59|0.1627
10:34:00|0.1627
10:34:00|0.1627
10:34:02|0.16282
10:34:04|0.1627
10:34:04|0.1627
10:34:05|0.1627
10:34:07|0.16269
10:34:08|0.16269
10:34:09|0.16269
10:34:10|0.16269
10:34:11|0.16269
10:34:13|0.16269
10:34:13|0.16269
10:34:15|0.16269
10:34:16|0.16269
10:34:16|0.16269
10:34:18|0.16269
10:34:19|0.16269
10:34:20|0.16269
10:34:21|0.16269
10:34:22|0.1626
10:34:23|0.16271
10:34:24|0.16271
10:34:25|0.16271
10:34:26|0.16274
10:34:26|0.16274
10:34:28|0.16274
10:34:29|0.16274
10:34:29|0.16274
10:34:31|0.16274
10:34:32|0.16274
10:34:32|0.16274
10:34:34|0.16274
10:34:34|0.16274
10:34:35|0.16274
10:34:37|0.16274
10:34:38|0.16274
10:34:39|0.16276
10:34:39|0.16276
10:34:40|0.16276
10:34:41|0.16276
10:34:43|0.16276
10:34:43|0.16276
10:34:44|0.16276
10:34:45|0.16276
10:34:46|0.16276
10:34:48|0.16276
10:34:49|0.16276
10:34:50|0.16276
10:34:51|0.16276
10:34:52|0.16276
10:34:53|0.16276
10:34:54|0.16276
10:34:55|0.16276
10:34:56|0.16268
10:34:57|0.16268
10:34:58|0.16268
10:34:59|0.16266
10:35:00|0.1626
10:35:01|0.16264
10:35:02|0.16264
10:35:03|0.16264
10:35:04|0.16264
10:35:05|0.16269
10:35:06|0.16269
10:35:07|0.16269
10:35:08|0.16269
10:35:09|0.16274
10:35:10|0.16274
10:35:11|0.16274
10:35:12|0.16274
10:35:13|0.16274
10:35:14|0.16274
10:35:15|0.16275
10:35:16|0.16275
10:35:17|0.16275
10:35:18|0.16276
10:35:19|0.16277
10:35:20|0.16277
10:35:21|0.16277
10:35:23|0.16277
10:35:23|0.16283
10:35:24|0.16283
10:35:25|0.16283
10:35:26|0.16283
10:35:28|0.16281
10:35:29|0.16274
10:35:30|0.16277
10:35:31|0.16268
10:35:32|0.16266
10:35:33|0.16266
10:35:34|0.16266
10:35:35|0.16265
10:35:36|0.16263
10:35:37|0.16268
10:35:38|0.16268
10:35:40|0.16268
10:35:40|0.16268
10:35:41|0.16268
10:35:43|0.16268
10:35:43|0.16268
10:35:44|0.16277
10:35:45|0.16277
10:35:46|0.16277
10:35:47|0.1628
10:35:48|0.1628
10:35:49|0.1628
10:35:50|0.1628
10:35:52|0.16285
10:35:53|0.16285
10:35:54|0.1628
10:35:55|0.1628
10:35:56|0.1628
10:35:57|0.16276
10:35:59|0.16276
10:36:00|0.1627
10:36:01|0.16272
10:36:02|0.16272
10:36:03|0.16272
10:36:03|0.16272
10:36:05|0.16268
10:36:06|0.16268
10:36:06|0.16268
10:36:07|0.16268
10:36:09|0.16273
10:36:09|0.16273
10:36:11|0.16273
10:36:12|0.16271
10:36:13|0.16271
10:36:14|0.16268
10:36:15|0.16268
10:36:16|0.16268
10:36:17|0.16268
10:36:18|0.16268
10:36:19|0.16273
10:36:20|0.16281
10:36:21|0.16281
10:36:23|0.16281
10:36:24|0.16281
10:36:25|0.16281
10:36:25|0.16281
10:36:26|0.16281
10:36:28|0.16281
10:36:28|0.16297
10:36:29|0.16295
10:36:31|0.16295
10:36:31|0.16295
10:36:33|0.16295
10:36:34|0.16295
10:36:35|0.16295
10:36:36|0.16296
10:36:37|0.16304
10:36:38|0.16309
10:36:39|0.16306
10:36:40|0.16314
10:36:41|0.1631
10:36:42|0.1631
10:36:43|0.1631
10:36:44|0.16308
10:36:45|0.16308
10:36:46|0.1631
10:36:47|0.1631
10:36:48|0.16309
10:36:50|0.16309
10:36:50|0.16309
10:36:51|0.1631
10:36:53|0.16307
10:36:54|0.16307
10:36:55|0.16307
10:36:55|0.16307
10:36:57|0.16312
10:36:58|0.16312
10:36:59|0.16326
10:37:00|0.16326
10:37:01|0.16318
10:37:02|0.16318
10:37:03|0.16318
10:37:04|0.16318
10:37:06|0.16322
10:37:07|0.16319
10:37:08|0.16319
10:37:09|0.16319
10:37:09|0.16319
10:37:10|0.16314
10:37:11|0.16313
10:37:13|0.16313
10:37:14|0.16313
10:37:15|0.16313
10:37:16|0.16297
10:37:17|0.16308
10:37:18|0.16296
10:37:19|0.16288
10:37:20|0.16288
10:37:21|0.16286
10:37:22|0.1628
10:37:23|0.16299
10:37:24|0.16299
10:37:25|0.16299
10:37:26|0.16299
10:37:27|0.16299
10:37:28|0.16287
10:37:29|0.16278
10:37:30|0.16278
10:37:31|0.16269
10:37:32|0.16269
10:37:33|0.16263
10:37:34|0.16263
10:37:35|0.16267
10:37:36|0.16267
10:37:37|0.16259
10:37:38|0.16259
10:37:39|0.16259
10:37:40|0.16247
10:37:41|0.16246
10:37:42|0.16246
10:37:43|0.16246
10:37:44|0.16249
10:37:45|0.16249
10:37:46|0.16262
10:37:47|0.16269
10:37:48|0.16277
10:37:49|0.16278
10:37:50|0.16278
10:37:51|0.16278
10:37:52|0.16277
10:37:53|0.16277
10:37:54|0.16283
10:37:55|0.16274
10:37:56|0.16272
10:37:57|0.16266
10:37:58|0.16266
10:38:00|0.16266
10:38:00|0.16266
10:38:01|0.16266
10:38:02|0.16266
10:38:04|0.16266
10:38:05|0.16266
10:38:06|0.16266
10:38:07|0.16266
10:38:07|0.16266
10:38:09|0.16266
10:38:09|0.16266
10:38:11|0.16249
10:38:11|0.16249
10:38:12|0.16249
10:38:14|0.16236
10:38:14|0.16236
10:38:15|0.16231
10:38:16|0.16238
10:38:17|0.16232
10:38:18|0.16232
10:38:19|0.16232
10:38:20|0.16232
10:38:21|0.16232
10:38:23|0.16236
10:38:23|0.16236
10:38:25|0.16236
10:38:26|0.16236
10:38:27|0.16238
10:38:28|0.16237
10:38:29|0.16237
10:38:30|0.16237
10:38:31|0.16237
10:38:32|0.16237
10:38:33|0.16237
10:38:34|0.16236
10:38:35|0.16225
10:38:36|0.16225
10:38:37|0.16218
10:38:38|0.16218
10:38:39|0.16218
10:38:40|0.16218
10:38:41|0.16219
10:38:42|0.16219
10:38:43|0.16218
10:38:44|0.16218
10:38:45|0.16218
10:38:46|0.16222
10:38:47|0.16222
10:38:48|0.16216
10:38:49|0.16216
10:38:50|0.16223
10:38:51|0.16223
10:38:52|0.16223
10:38:53|0.16223
10:38:54|0.16226
10:38:55|0.16226
10:38:56|0.16226
10:38:57|0.16227
10:38:59|0.16233
10:39:00|0.16236
10:39:01|0.16236
10:39:02|0.16236
10:39:03|0.16239
10:39:04|0.16239
10:39:05|0.16239
10:39:06|0.16239
10:39:07|0.16239
10:39:08|0.16239
10:39:09|0.16239
10:39:10|0.16239
10:39:11|0.16222
10:39:12|0.16217
10:39:13|0.16217
10:39:14|0.16217
10:39:15|0.16217
10:39:17|0.16217
10:39:17|0.16234
10:39:18|0.16237
10:39:19|0.1623
10:39:21|0.16239
10:39:22|0.16242
10:39:22|0.16242
10:39:23|0.16247
10:39:24|0.16247
10:39:25|0.16247
10:39:26|0.16247
10:39:28|0.16247
10:39:28|0.16247
10:39:30|0.16247
10:39:30|0.1625
10:39:31|0.1625
10:39:32|0.16253
10:39:33|0.16257
10:39:34|0.1626
10:39:35|0.16272
10:39:36|0.16273
10:39:37|0.16269
10:39:38|0.16269
10:39:39|0.16272
10:39:40|0.16272
10:39:42|0.16254
10:39:42|0.16254
10:39:43|0.16254
10:39:44|0.16251
10:39:45|0.16251
10:39:46|0.16251
10:39:47|0.16251
10:39:49|0.16251
10:39:50|0.16251
10:39:51|0.16251
10:39:51|0.16251
10:39:52|0.16251
10:39:53|0.16251
10:39:54|0.16262
10:39:55|0.1626
10:39:57|0.16254
10:39:59|0.16254
10:40:00|0.16254
10:40:02|0.16247
10:40:02|0.16247
10:40:03|0.1625
10:40:05|0.16267
10:40:06|0.16264
10:40:07|0.16264
10:40:09|0.16264
10:40:09|0.16264
10:40:10|0.16264
10:40:11|0.16264
10:40:13|0.16264
10:40:14|0.16264
10:40:15|0.16264
10:40:16|0.16264
10:40:17|0.16258
10:40:18|0.16251
10:40:20|0.16251
10:40:20|0.16251
10:40:21|0.16251
10:40:23|0.16251
10:40:23|0.16251
10:40:25|0.16251
10:40:26|0.16251
10:40:26|0.16251
10:40:27|0.16242
10:40:28|0.16242
10:40:29|0.16242
10:40:30|0.16242
10:40:32|0.16242
10:40:32|0.16242
10:40:33|0.16242
10:40:34|0.16242
10:40:36|0.16249
10:40:36|0.16249
10:40:37|0.16247
10:40:38|0.16243
10:40:39|0.16243
10:40:41|0.16238
10:40:42|0.16238
10:40:43|0.16238
10:40:44|0.1624
10:40:45|0.1624
10:40:46|0.1624
10:40:47|0.1624
10:40:48|0.16242
10:40:49|0.16242
10:40:50|0.16242
10:40:51|0.16242
10:40:52|0.16242
10:40:53|0.16235
10:40:54|0.16235
10:40:55|0.16235
10:40:56|0.16235
10:40:57|0.16235
10:40:58|0.16235
10:41:00|0.16235
10:41:01|0.16235
10:41:02|0.16235
10:41:03|0.1623
10:41:04|0.1623
10:41:04|0.16235
10:41:05|0.16235
10:41:07|0.16235
10:41:07|0.16235
10:41:09|0.16235
10:41:09|0.16235
10:41:12|0.16251
10:41:12|0.16251
10:41:14|0.16251
10:41:14|0.16251
10:41:16|0.16251
10:41:17|0.16251
10:41:18|0.16247
10:41:18|0.16247
10:41:20|0.16247
10:41:20|0.16241
10:41:22|0.16241
10:41:23|0.16241
10:41:23|0.16241
10:41:25|0.16241
10:41:26|0.16241
10:41:27|0.16241
10:41:28|0.16241
10:41:29|0.16241
10:41:30|0.16241
10:41:31|0.16241
10:41:32|0.16241
10:41:33|0.16241
10:41:34|0.16241
10:41:35|0.16235
10:41:36|0.16237
10:41:37|0.16234
10:41:38|0.16234
10:41:39|0.16232
10:41:40|0.16232
10:41:41|0.16232
10:41:42|0.16232
10:41:43|0.16232
10:41:44|0.16232
10:41:45|0.16232
10:41:47|0.16235
10:41:47|0.16235
10:41:48|0.16235
10:41:49|0.16235
10:41:50|0.16235
10:41:52|0.16235
10:41:52|0.16235
10:41:53|0.16235
10:41:54|0.1623
10:41:55|0.1623
10:41:56|0.1623
10:41:58|0.1623
10:42:00|0.1623
10:42:00|0.1623
10:42:02|0.16235
10:42:03|0.16235
10:42:04|0.16235
10:42:06|0.16235
10:42:06|0.16235
10:42:08|0.16235
10:42:08|0.16235
10:42:09|0.16235
10:42:11|0.16235
10:42:12|0.16235
10:42:13|0.16235
10:42:14|0.16235
10:42:15|0.16238
10:42:16|0.16238
10:42:17|0.16238
10:42:18|0.16238
10:42:19|0.16238
10:42:20|0.16238
10:42:21|0.16253
10:42:22|0.16253
10:42:23|0.16253
10:42:24|0.16251
10:42:25|0.16251
10:42:26|0.16255
10:42:27|0.16255
10:42:28|0.16251
10:42:29|0.16243
10:42:30|0.16242
10:42:31|0.16242
10:42:32|0.16247
10:42:34|0.1624
10:42:34|0.1624
10:42:35|0.1624
10:42:36|0.1624
10:42:38|0.1624
10:42:39|0.1624
10:42:40|0.16235
10:42:40|0.16235
10:42:41|0.16235
10:42:42|0.16234
10:42:44|0.16234
10:42:45|0.1624
10:42:46|0.1624
10:42:46|0.1624
10:42:47|0.16237
10:42:49|0.16237
10:42:49|0.16237
10:42:51|0.16237
10:42:52|0.16237
10:42:52|0.16237
10:42:54|0.16233
10:42:55|0.16233
10:42:55|0.16233
10:42:57|0.16233
10:42:57|0.16233
10:43:00|0.16233
10:43:01|0.16227
10:43:03|0.16231
10:43:04|0.16231
10:43:04|0.16223
10:43:06|0.16223
10:43:07|0.16223
10:43:08|0.16223
10:43:09|0.16223
10:43:10|0.16223
10:43:11|0.162
10:43:13|0.16186
10:43:13|0.16192
10:43:14|0.16192
10:43:16|0.16197
10:43:16|0.16197
10:43:18|0.162
10:43:19|0.16207
10:43:20|0.16197
10:43:20|0.16197
10:43:21|0.16197
10:43:23|0.16197
10:43:24|0.16197
10:43:25|0.16197
10:43:25|0.16197
10:43:27|0.16197
10:43:28|0.16197
10:43:28|0.16197
10:43:30|0.16197
10:43:31|0.16184
10:43:32|0.16184
10:43:33|0.16184
10:43:34|0.16175
10:43:35|0.16175
10:43:36|0.16175
10:43:37|0.16175
10:43:38|0.16175
10:43:39|0.16175
10:43:40|0.16183
10:43:41|0.16183
10:43:42|0.16183
10:43:44|0.16183
10:43:44|0.16183
10:43:46|0.16183
10:43:46|0.16183
10:43:47|0.16186
10:43:48|0.16186
10:43:49|0.16191
10:43:51|0.16191
10:43:52|0.16198
10:43:52|0.16198
10:43:53|0.16198
10:43:55|0.16198
10:43:55|0.16198
10:43:56|0.16196
10:43:57|0.16195
10:43:58|0.16195
10:44:01|0.16195
10:44:02|0.16195
10:44:03|0.16194
10:44:04|0.16194
10:44:05|0.16194
10:44:07|0.16194
10:44:08|0.16192
10:44:09|0.16192
10:44:10|0.16191
10:44:10|0.16191
10:44:12|0.16191
10:44:13|0.16194
10:44:14|0.16194
10:44:15|0.1619
10:44:16|0.1619
10:44:16|0.16196
10:44:18|0.16196
10:44:18|0.16209
10:44:19|0.16209
10:44:21|0.16205
10:44:22|0.16205
10:44:23|0.16205
10:44:24|0.16211
10:44:25|0.16211
10:44:26|0.16211
10:44:27|0.16211
10:44:27|0.16211
10:44:29|0.16211
10:44:30|0.16211
10:44:31|0.16211
10:44:32|0.16211
10:44:33|0.16211
10:44:34|0.16215
10:44:35|0.16215
10:44:36|0.16215
10:44:37|0.16215
10:44:38|0.16215
10:44:39|0.16215
10:44:40|0.16215
10:44:41|0.16215
10:44:42|0.16215
10:44:43|0.16215
10:44:44|0.16215
10:44:46|0.16205
10:44:47|0.16208
10:44:47|0.16208
10:44:49|0.16208
10:44:49|0.16208
10:44:51|0.16208
10:44:52|0.16208
10:44:53|0.16208
10:44:53|0.16209
10:44:55|0.16209
10:44:55|0.16209
10:44:57|0.16209
10:44:58|0.16209
10:44:59|0.16209
10:45:00|0.16209
10:45:02|0.16209
10:45:04|0.16215
10:45:05|0.16222
10:45:06|0.16222
10:45:06|0.16222
10:45:08|0.16222
10:45:09|0.16222
10:45:10|0.16222
10:45:11|0.16222
10:45:11|0.16222
10:45:12|0.16222
10:45:13|0.16222
10:45:15|0.16222
10:45:15|0.16222
10:45:17|0.16222
10:45:18|0.16217
10:45:19|0.16217
10:45:20|0.16217
10:45:21|0.16227
10:45:22|0.16237
10:45:23|0.16237
10:45:24|0.16237
10:45:25|0.16237
10:45:26|0.16242
10:45:27|0.16242
10:45:28|0.16242
10:45:29|0.16253
10:45:30|0.16255
10:45:31|0.16254
10:45:32|0.16254
10:45:33|0.16254
10:45:34|0.16254
10:45:35|0.16259
10:45:36|0.16262
10:45:37|0.16266
10:45:38|0.16272
10:45:39|0.16277
10:45:40|0.16277
10:45:41|0.16277
10:45:42|0.16275
10:45:43|0.16275
10:45:44|0.16278
10:45:45|0.16279
10:45:46|0.1628
10:45:47|0.1628
10:45:48|0.1628
10:45:49|0.1628
10:45:50|0.1628
10:45:51|0.1628
10:45:52|0.1628
10:45:53|0.1628
10:45:54|0.1628
10:45:55|0.1628
10:45:56|0.1628
10:45:57|0.1628
10:45:58|0.1628
10:45:59|0.1628
10:46:00|0.1628
10:46:01|0.1628
10:46:03|0.16269
10:46:03|0.16269
10:46:05|0.16269
10:46:05|0.16262
10:46:07|0.16262
10:46:08|0.16262
10:46:09|0.16262
10:46:10|0.16262
10:46:10|0.16262
10:46:11|0.16262
10:46:13|0.16262
10:46:14|0.16262
10:46:14|0.16267
10:46:15|0.16267
10:46:16|0.16267
10:46:19|0.16267
10:46:20|0.16274
10:46:21|0.16274
10:46:21|0.16274
10:46:23|0.16274
10:46:24|0.16274
10:46:25|0.16274
10:46:26|0.16284
10:46:27|0.16284
10:46:28|0.16284
10:46:29|0.16284
10:46:30|0.16284
10:46:31|0.16293
10:46:32|0.16293
10:46:33|0.16293
10:46:35|0.16293
10:46:35|0.16301
10:46:36|0.16301
10:46:37|0.16297
10:46:38|0.16297
10:46:40|0.16297
10:46:40|0.16297
10:46:41|0.16304
10:46:42|0.16304
10:46:43|0.16274
10:46:45|0.16274
10:46:45|0.16274
10:46:46|0.16274
10:46:47|0.16269
10:46:48|0.16269
10:46:50|0.16264
10:46:50|0.16264
10:46:51|0.16264
10:46:52|0.16269
10:46:53|0.16272
10:46:54|0.16272
10:46:56|0.16272
10:46:56|0.16284
10:46:57|0.16285
10:46:58|0.16285
10:46:59|0.16285
10:47:00|0.1629
10:47:01|0.16286
10:47:03|0.16275
10:47:04|0.16276
10:47:05|0.16274
10:47:07|0.16274
10:47:07|0.16292
10:47:09|0.16292
10:47:09|0.16292
10:47:11|0.16292
10:47:12|0.16292
10:47:13|0.1628
10:47:14|0.16273
10:47:15|0.16273
10:47:15|0.16273
10:47:17|0.16273
10:47:18|0.16273
10:47:18|0.16286
10:47:20|0.16286
10:47:21|0.16281
10:47:22|0.16281
10:47:23|0.16281
10:47:24|0.16281
10:47:25|0.16281
10:47:26|0.16281
10:47:27|0.16281
10:47:29|0.16281
10:47:29|0.16281
10:47:31|0.16281
10:47:31|0.16276
10:47:33|0.16265
10:47:33|0.16266
10:47:34|0.16264
10:47:36|0.16273
10:47:36|0.16273
10:47:37|0.16273
10:47:38|0.16266
10:47:39|0.16266
10:47:40|0.16265
10:47:41|0.16265
10:47:42|0.16263
10:47:44|0.16263
10:47:45|0.16268
10:47:45|0.16264
10:47:47|0.16263
10:47:47|0.1626
10:47:48|0.16259
10:47:50|0.16265
10:47:51|0.16268
10:47:52|0.16268
10:47:52|0.16268
10:47:54|0.16268
10:47:55|0.16268
10:47:56|0.16226
10:47:57|0.16224
10:47:57|0.16221
10:47:59|0.16229
10:48:00|0.16224
10:48:01|0.16224
10:48:01|0.16222
10:48:02|0.16224
10:48:03|0.16204
10:48:04|0.16204
10:48:06|0.16204
10:48:07|0.16204
10:48:08|0.16204
10:48:09|0.16221
10:48:10|0.16223
10:48:11|0.16225
10:48:12|0.16224
10:48:13|0.16217
10:48:14|0.16221
10:48:15|0.16221
10:48:17|0.16221
10:48:17|0.16221
10:48:19|0.16209
10:48:20|0.16209
10:48:21|0.16221
10:48:22|0.16221
10:48:23|0.16221
10:48:23|0.16215
10:48:24|0.16215
10:48:25|0.16215
10:48:26|0.16215
10:48:28|0.16215
10:48:29|0.16215
10:48:29|0.16215
10:48:31|0.16221
10:48:31|0.16221
10:48:33|0.16225
10:48:34|0.16225
10:48:35|0.16225
10:48:36|0.16225
10:48:37|0.16225
10:48:37|0.16225
10:48:39|0.16225
10:48:39|0.16225
10:48:41|0.16225
10:48:41|0.16221
10:48:42|0.16221
10:48:44|0.16221
10:48:45|0.16221
10:48:46|0.16221
10:48:46|0.16214
10:48:47|0.16214
10:48:49|0.16221
10:48:49|0.16221
10:48:50|0.16221
10:48:52|0.16221
10:48:53|0.16221
10:48:53|0.16221
10:48:55|0.16221
10:48:56|0.16221
10:48:57|0.16221
10:48:58|0.16227
10:48:59|0.16227
10:49:00|0.16227
10:49:01|0.16227
10:49:02|0.16227
10:49:03|0.16227
10:49:04|0.16227
10:49:06|0.16227
10:49:07|0.16227
10:49:08|0.16227
10:49:10|0.16227
10:49:11|0.16227
10:49:12|0.16227
10:49:12|0.16227
10:49:14|0.16232
10:49:15|0.16232
10:49:15|0.16232
10:49:17|0.16232
10:49:18|0.16226
10:49:20|0.16218
10:49:20|0.16218
10:49:21|0.16218
10:49:23|0.16218
10:49:24|0.16227
10:49:25|0.16226
10:49:26|0.16226
10:49:27|0.16226
10:49:27|0.16226
10:49:29|0.16226
10:49:29|0.16226
10:49:30|0.16226
10:49:32|0.16232
10:49:33|0.16231
10:49:34|0.16231
10:49:34|0.16231
10:49:36|0.16231
10:49:36|0.16231
10:49:37|0.16231
10:49:38|0.16224
10:49:39|0.16224
10:49:41|0.16224
10:49:42|0.16224
10:49:43|0.16216
10:49:44|0.16219
10:49:44|0.16219
10:49:46|0.16219
10:49:47|0.16239
10:49:47|0.16239
10:49:49|0.16239
10:49:50|0.16236
10:49:51|0.16241
10:49:51|0.16241
10:49:53|0.16241
10:49:54|0.16241
10:49:55|0.16239
10:49:56|0.16239
10:49:57|0.16235
10:49:58|0.16237
10:49:59|0.16236
10:50:00|0.16236
10:50:01|0.16242
10:50:02|0.16242
10:50:03|0.16239
10:50:04|0.16239
10:50:05|0.16239
10:50:07|0.16238
10:50:08|0.16238
10:50:09|0.16238
10:50:11|0.16235
10:50:12|0.16231
10:50:13|0.16234
10:50:14|0.16235
10:50:15|0.16235
10:50:16|0.16239
10:50:17|0.16239
10:50:17|0.16247
10:50:18|0.16247
10:50:19|0.16246
10:50:20|0.16248
10:50:22|0.16248
10:50:22|0.16248
10:50:23|0.16248
10:50:25|0.16247
10:50:26|0.16247
10:50:26|0.16231
10:50:28|0.16243
10:50:29|0.16236
10:50:30|0.16236
10:50:32|0.16228
10:50:32|0.16228
10:50:33|0.16233
10:50:34|0.16233
10:50:36|0.16233
10:50:36|0.16233
10:50:38|0.16233
10:50:38|0.16229
10:50:39|0.16229
10:50:40|0.16231
10:50:41|0.16224
10:50:42|0.16224
10:50:43|0.16224
10:50:44|0.16226
10:50:46|0.16227
10:50:46|0.16227
10:50:47|0.16227
10:50:49|0.1623
10:50:49|0.16229
10:50:50|0.16233
10:50:51|0.16233
10:50:52|0.16233
10:50:54|0.16233
10:50:54|0.16233
10:50:56|0.16233
10:50:57|0.16233
10:50:58|0.16233
10:50:59|0.16233
10:50:59|0.16233
10:51:00|0.16244
10:51:02|0.16244
10:51:02|0.16244
10:51:03|0.16244
10:51:05|0.16239
10:51:05|0.16239
10:51:07|0.16239
10:51:09|0.16234
10:51:10|0.16234
10:51:10|0.16238
10:51:11|0.16238
10:51:12|0.16239
10:51:14|0.1624
10:51:15|0.1624
10:51:16|0.1624
10:51:16|0.1624
10:51:19|0.1624
10:51:19|0.1624
10:51:20|0.1624
10:51:21|0.1624
10:51:22|0.16236
10:51:23|0.16236
10:51:25|0.16236
10:51:26|0.16236
10:51:26|0.16236
10:51:27|0.16236
10:51:28|0.16233
10:51:30|0.16233
10:51:31|0.16233
10:51:31|0.1623
10:51:33|0.1623
10:51:33|0.1623
10:51:34|0.1623
10:51:35|0.16228
10:51:36|0.16228
10:51:37|0.16228
10:51:38|0.16228
10:51:40|0.16227
10:51:40|0.16227
10:51:42|0.16227
10:51:42|0.16227
10:51:44|0.16221
10:51:44|0.16222
10:51:45|0.16222
10:51:46|0.16222
10:51:47|0.16216
10:51:48|0.16213
10:51:49|0.16216
10:51:50|0.16216
10:51:51|0.16216
10:51:52|0.16216
10:51:53|0.16221
10:51:54|0.16221
10:51:55|0.16221
10:51:57|0.16221
10:51:58|0.16221
10:51:58|0.16221
10:52:00|0.16221
10:52:01|0.16221
10:52:01|0.16217
10:52:02|0.16217
10:52:04|0.16217
10:52:05|0.16212
10:52:05|0.16212
10:52:06|0.16212
10:52:09|0.16212
10:52:09|0.16212
10:52:10|0.1622
10:52:11|0.16227
10:52:13|0.16227
10:52:13|0.16227
10:52:15|0.16227
10:52:15|0.16228
10:52:16|0.16227
10:52:17|0.16227
10:52:18|0.16227
10:52:20|0.16227
10:52:21|0.16227
10:52:22|0.16227
10:52:23|0.1622
10:52:24|0.1622
10:52:24|0.1622
10:52:25|0.1622
10:52:27|0.1622
10:52:27|0.1622
10:52:29|0.1622
10:52:30|0.1622
10:52:31|0.16227
10:52:32|0.16229
10:52:33|0.16226
10:52:34|0.16225
10:52:35|0.16225
10:52:36|0.16221
10:52:37|0.16221
10:52:38|0.16218
10:52:38|0.16218
10:52:40|0.16217
10:52:41|0.16217
10:52:41|0.16217
10:52:43|0.16217
10:52:44|0.16217
10:52:45|0.16217
10:52:46|0.16217
10:52:47|0.16217
10:52:48|0.16217
10:52:49|0.16217
10:52:50|0.16217
10:52:51|0.16217
10:52:52|0.16217
10:52:53|0.16217
10:52:54|0.16217
10:52:55|0.16205
10:52:56|0.16205
10:52:57|0.16205
10:52:58|0.16201
10:52:59|0.16201
10:53:00|0.16206
10:53:01|0.16206
10:53:02|0.16206
10:53:03|0.16206
10:53:04|0.16206
10:53:05|0.16206
10:53:06|0.16206
10:53:07|0.16201
10:53:08|0.16196
10:53:09|0.16197
10:53:12|0.16197
10:53:14|0.16197
10:53:16|0.16199
10:53:16|0.162
10:53:17|0.162
10:53:18|0.162
10:53:19|0.162
10:53:20|0.162
10:53:21|0.16201
10:53:23|0.16201
10:53:24|0.16206
10:53:25|0.16206
10:53:25|0.16206
10:53:27|0.162
10:53:28|0.162
10:53:28|0.16204
10:53:29|0.16204
10:53:30|0.16207
10:53:32|0.16208
10:53:33|0.16208
10:53:33|0.16208
10:53:35|0.16207
10:53:36|0.16207
10:53:37|0.16207
10:53:38|0.16207
10:53:39|0.16206
10:53:40|0.16206
10:53:41|0.16206
10:53:42|0.16206
10:53:43|0.16206
10:53:44|0.16206
10:53:45|0.162
10:53:46|0.162
10:53:47|0.16201
10:53:49|0.16201
10:53:49|0.16201
10:53:50|0.162
10:53:51|0.162
10:53:52|0.162
10:53:54|0.162
10:53:54|0.162
10:53:55|0.162
10:53:56|0.162
10:53:57|0.16197
10:53:58|0.16197
10:54:00|0.16197
10:54:00|0.1619
10:54:01|0.16188
10:54:03|0.16183
10:54:03|0.16182
10:54:04|0.16182
10:54:05|0.16182
10:54:06|0.16184
10:54:07|0.16184
10:54:08|0.16184
10:54:11|0.16189
10:54:12|0.16189
10:54:13|0.16189
10:54:14|0.16189
10:54:15|0.16189
10:54:16|0.16189
10:54:17|0.16189
10:54:18|0.16189
10:54:19|0.16189
10:54:20|0.16189
10:54:21|0.16189
10:54:22|0.16189
10:54:23|0.16189
10:54:24|0.16189
10:54:25|0.16189
10:54:26|0.16189
10:54:27|0.16189
10:54:28|0.16189
10:54:29|0.1619
10:54:30|0.16186
10:54:31|0.16186
10:54:32|0.16186
10:54:33|0.16186
10:54:34|0.16186
10:54:35|0.16186
10:54:36|0.16186
10:54:37|0.16175
10:54:38|0.16175
10:54:39|0.16179
10:54:41|0.16179
10:54:41|0.16184
10:54:42|0.16186
10:54:43|0.16186
10:54:44|0.16186
10:54:45|0.16196
10:54:46|0.16198
10:54:48|0.1619
10:54:48|0.1619
10:54:49|0.1619
10:54:51|0.162
10:54:51|0.162
10:54:52|0.16195
10:54:53|0.16204
10:54:55|0.16198
10:54:55|0.16198
10:54:56|0.16198
10:54:57|0.16198
10:54:58|0.16198
10:55:00|0.16198
10:55:01|0.16199
10:55:02|0.16199
10:55:03|0.16199
10:55:04|0.16199
10:55:04|0.16207
10:55:06|0.16215
10:55:06|0.16224
10:55:07|0.16224
10:55:09|0.1622
10:55:10|0.1622
10:55:11|0.1622
10:55:13|0.1622
10:55:14|0.1622
10:55:15|0.1622
10:55:15|0.1622
10:55:16|0.1622
10:55:18|0.1622
10:55:18|0.1622
10:55:19|0.1622
10:55:20|0.1622
10:55:22|0.1622
10:55:22|0.1622
10:55:24|0.16219
10:55:25|0.16226
10:55:25|0.16226
10:55:27|0.16226
10:55:27|0.16226
10:55:29|0.16226
10:55:30|0.16236
10:55:30|0.16236
10:55:32|0.16236
10:55:34|0.16236
10:55:34|0.16236
10:55:36|0.16236
10:55:37|0.16236
10:55:38|0.16236
10:55:39|0.16236
10:55:39|0.16236
10:55:41|0.16226
10:55:42|0.16226
10:55:43|0.16226
10:55:44|0.16226
10:55:45|0.16223
10:55:46|0.16223
10:55:47|0.16223
10:55:48|0.16207
10:55:49|0.16207
10:55:50|0.16207
10:55:51|0.16207
10:55:52|0.16207
10:55:53|0.16201
10:55:54|0.16198
10:55:55|0.16198
10:55:56|0.16198
10:55:57|0.16198
10:55:58|0.16198
10:55:59|0.16206
10:56:00|0.16206
10:56:01|0.16206
10:56:02|0.16206
10:56:03|0.16206
10:56:04|0.16201
10:56:05|0.16201
10:56:06|0.16201
10:56:07|0.16198
10:56:08|0.16198
10:56:09|0.16198
10:56:10|0.16198
10:56:11|0.16198
10:56:12|0.16198
10:56:14|0.16193
10:56:15|0.16194
10:56:16|0.16194
10:56:18|0.16191
10:56:19|0.16192
10:56:20|0.16201
10:56:20|0.16201
10:56:22|0.16201
10:56:22|0.16201
10:56:24|0.16201
10:56:24|0.16201
10:56:26|0.16202
10:56:27|0.16202
10:56:28|0.16204
10:56:29|0.16204
10:56:30|0.16201
10:56:30|0.16201
10:56:32|0.16201
10:56:33|0.16201
10:56:34|0.16201
10:56:35|0.16201
10:56:36|0.16201
10:56:37|0.16201
10:56:38|0.16201
10:56:39|0.16208
10:56:40|0.16208
10:56:41|0.16208
10:56:42|0.16209
10:56:43|0.16209
10:56:44|0.16209
10:56:45|0.16209
10:56:46|0.16209
10:56:47|0.16209
10:56:48|0.16209
10:56:49|0.16209
10:56:50|0.16209
10:56:51|0.16209
10:56:52|0.16199
10:56:53|0.16199
10:56:54|0.16199
10:56:55|0.16199
10:56:56|0.16199
10:56:57|0.16199
10:56:58|0.16199
10:56:59|0.16199
10:57:00|0.16199
10:57:01|0.16199
10:57:02|0.16199
10:57:03|0.16199
10:57:04|0.16199
10:57:05|0.16199
10:57:06|0.16199
10:57:07|0.16199
10:57:08|0.16199
10:57:09|0.16199
10:57:10|0.16199
10:57:11|0.16204
10:57:12|0.16225
10:57:13|0.16225
10:57:14|0.16225
10:57:15|0.16233
10:57:16|0.16233
10:57:17|0.16233
10:57:18|0.16233
10:57:19|0.16233
10:57:20|0.1624
10:57:21|0.1624
10:57:22|0.1624
10:57:23|0.1624
10:57:25|0.1624
10:57:26|0.1624
10:57:27|0.1624
10:57:27|0.1624
10:57:29|0.1624
10:57:30|0.16232
10:57:31|0.16232
10:57:32|0.16232
10:57:33|0.16232
10:57:34|0.16232
10:57:34|0.16232
10:57:36|0.16232
10:57:36|0.16232
10:57:38|0.1625
10:57:39|0.1625
10:57:40|0.1625
10:57:41|0.16265
10:57:42|0.16265
10:57:42|0.16249
10:57:44|0.16249
10:57:45|0.16236
10:57:46|0.16237
10:57:46|0.16237
10:57:48|0.16235
10:57:49|0.1624
10:57:50|0.1624
10:57:50|0.16244
10:57:52|0.16244
10:57:53|0.16245
10:57:54|0.1625
10:57:55|0.1625
10:57:56|0.16256
10:57:56|0.16258
10:57:57|0.16258
10:57:59|0.16258
10:58:00|0.16258
10:58:01|0.16258
10:58:02|0.16258
10:58:02|0.16258
10:58:04|0.16251
10:58:05|0.16251
10:58:05|0.16251
10:58:06|0.16251
10:58:07|0.16242
10:58:09|0.16242
10:58:09|0.16242
10:58:11|0.16242
10:58:12|0.16237
10:58:13|0.1624
10:58:13|0.1624
10:58:16|0.16236
10:58:17|0.16236
10:58:18|0.16236
10:58:19|0.16236
10:58:20|0.16236
10:58:21|0.16236
10:58:22|0.16236
10:58:23|0.16235
10:58:24|0.16235
10:58:25|0.16235
10:58:26|0.16235
10:58:27|0.16235
10:58:28|0.16232
10:58:30|0.16232
10:58:30|0.16232
10:58:32|0.16252
10:58:33|0.16252
10:58:33|0.16254
10:58:34|0.1625
10:58:35|0.1625
10:58:36|0.16253
10:58:37|0.16255
10:58:38|0.16255
10:58:39|0.16255
10:58:41|0.16253
10:58:41|0.16257
10:58:42|0.16257
10:58:43|0.16257
10:58:45|0.16269
10:58:45|0.16269
10:58:46|0.16269
10:58:47|0.16269
10:58:48|0.16269
10:58:49|0.16264
10:58:50|0.16259
10:58:51|0.16259
10:58:52|0.16262
10:58:53|0.16254
10:58:54|0.16254
10:58:56|0.16254
10:58:56|0.16254
10:58:57|0.16254
10:58:58|0.16254
10:58:59|0.1626
10:59:00|0.16269
10:59:01|0.16267
10:59:02|0.1627
10:59:03|0.1627
10:59:05|0.1627
10:59:05|0.1627
10:59:06|0.16254
10:59:07|0.16254
10:59:08|0.16254
10:59:09|0.16258
10:59:10|0.16258
10:59:11|0.16258
10:59:12|0.16258
10:59:13|0.16258
10:59:15|0.16258
10:59:16|0.16258
10:59:17|0.16258
10:59:19|0.16246
10:59:20|0.16246
10:59:20|0.16246
10:59:21|0.16246
10:59:23|0.16246
10:59:24|0.16246
10:59:25|0.16246
10:59:26|0.16246
10:59:27|0.16246
10:59:29|0.16236
10:59:29|0.16235
10:59:31|0.16235
10:59:32|0.16235
10:59:33|0.16222
10:59:34|0.16222
10:59:35|0.16222
10:59:36|0.16214
10:59:37|0.16214
10:59:39|0.16214
10:59:40|0.16214
10:59:40|0.16214
10:59:42|0.16214
10:59:42|0.16214
10:59:44|0.16214
10:59:45|0.16214
10:59:45|0.16214
10:59:46|0.16214
10:59:47|0.16214
10:59:49|0.16214
10:59:49|0.16214
10:59:51|0.16204
10:59:51|0.16203
10:59:52|0.16204
10:59:53|0.16207
10:59:55|0.16207
10:59:56|0.16207
10:59:57|0.16215
10:59:58|0.16221
10:59:59|0.16221
11:00:00|0.16221
11:00:01|0.16215
11:00:01|0.16215
11:00:02|0.16217
11:00:04|0.16217
11:00:05|0.16217
11:00:06|0.16217
11:00:07|0.1622
11:00:08|0.1622
11:00:09|0.1622
11:00:10|0.1622
11:00:11|0.16214
11:00:12|0.16214
11:00:13|0.16214
11:00:14|0.16214
11:00:15|0.16214
11:00:17|0.16214
11:00:18|0.16214
11:00:18|0.16214
11:00:20|0.16214
11:00:21|0.16214
11:00:21|0.16218
11:00:22|0.16218
11:00:24|0.16218
11:00:25|0.16218
11:00:26|0.16214
11:00:28|0.16214
11:00:29|0.16214
11:00:30|0.16214
11:00:31|0.16214
11:00:31|0.16214
11:00:33|0.16214
11:00:33|0.16212
11:00:35|0.16212
11:00:36|0.16212
11:00:36|0.16217
11:00:38|0.16217
11:00:39|0.16217
11:00:40|0.16217
11:00:41|0.16217
11:00:42|0.16217
11:00:43|0.16217
11:00:44|0.16217
11:00:45|0.16217
11:00:46|0.16217
11:00:47|0.16223
11:00:48|0.16223
11:00:49|0.16223
11:00:50|0.16213
11:00:51|0.16213
11:00:52|0.16213
11:00:53|0.16213
11:00:54|0.16213
11:00:55|0.16213
11:00:56|0.16213
11:00:57|0.16213
11:00:58|0.16213
11:00:59|0.16213
11:01:00|0.16213
11:01:01|0.16213
11:01:02|0.16214
11:01:03|0.16214
11:01:04|0.16214
11:01:06|0.16218
11:01:06|0.16218
11:01:08|0.16218
11:01:08|0.16218
11:01:09|0.16218
11:01:10|0.16219
11:01:12|0.16219
11:01:13|0.16219
11:01:14|0.16219
11:01:15|0.16219
11:01:15|0.16219
11:01:17|0.16219
11:01:19|0.16217
11:01:20|0.16217
11:01:21|0.16217
11:01:22|0.16217
11:01:23|0.16217
11:01:24|0.16225
11:01:25|0.16225
11:01:26|0.16225
11:01:27|0.16225
11:01:28|0.16226
11:01:29|0.16238
11:01:30|0.16252
11:01:32|0.1624
11:01:32|0.16228
11:01:34|0.16228
11:01:34|0.16228
11:01:36|0.16228
11:01:37|0.16228
11:01:37|0.16228
11:01:38|0.16242
11:01:39|0.16242
11:01:41|0.16242
11:01:41|0.16242
11:01:42|0.16242
11:01:43|0.16242
11:01:44|0.16242
11:01:46|0.16242
11:01:47|0.16239
11:01:48|0.16231
11:01:48|0.16231
11:01:50|0.16231
11:01:51|0.16231
11:01:52|0.16231
11:01:52|0.1624
11:01:54|0.1624
11:01:55|0.1624
11:01:56|0.1624
11:01:57|0.16245
11:01:58|0.16245
11:01:59|0.1624
11:02:00|0.1624
11:02:01|0.16242
11:02:02|0.1624
11:02:04|0.1624
11:02:04|0.1623
11:02:05|0.16227
11:02:06|0.16227
11:02:07|0.16227
11:02:08|0.16224
11:02:09|0.16224
11:02:10|0.16224
11:02:11|0.16224
11:02:12|0.16224
11:02:13|0.16223
11:02:15|0.16223
11:02:15|0.16223
11:02:16|0.16223
11:02:18|0.16217
11:02:18|0.16217
11:02:20|0.16217
11:02:21|0.16217
11:02:22|0.16215
11:02:23|0.1622
11:02:24|0.1622
11:02:24|0.1622
11:02:26|0.1622
11:02:26|0.1622
11:02:27|0.1622
11:02:29|0.1622
11:02:30|0.1622
11:02:31|0.1622
11:02:32|0.16217
11:02:33|0.16217
11:02:34|0.16217
11:02:35|0.16225
11:02:37|0.16225
11:02:37|0.16225
11:02:38|0.16225
11:02:39|0.16229
11:02:41|0.16229
11:02:41|0.16229
11:02:42|0.16228
11:02:43|0.16228
11:02:44|0.16228
11:02:47|0.16228
11:02:47|0.16228
11:02:48|0.16228
11:02:50|0.16228
11:02:50|0.16228
11:02:51|0.16228
11:02:52|0.16228
11:02:54|0.16225
11:02:54|0.16225
11:02:55|0.16225
11:02:56|0.16225
11:02:58|0.16225
11:02:58|0.16225
11:03:00|0.16225
11:03:00|0.16225
11:03:01|0.16219
11:03:02|0.16219
11:03:04|0.16226
11:03:04|0.16232
11:03:05|0.16232
11:03:07|0.16231
11:03:07|0.16231
11:03:09|0.16231
11:03:09|0.16231
11:03:11|0.16231
11:03:12|0.16231
11:03:12|0.16231
11:03:14|0.16231
11:03:15|0.16231
11:03:16|0.16231
11:03:17|0.16228
11:03:18|0.16226
11:03:20|0.16226
11:03:22|0.16223
11:03:22|0.16223
11:03:23|0.16217
11:03:24|0.16217
11:03:26|0.16207
11:03:28|0.16207
11:03:29|0.16207
11:03:29|0.16207
11:03:30|0.16207
11:03:31|0.16207
11:03:32|0.16207
11:03:33|0.16207
11:03:35|0.16207
11:03:35|0.16207
11:03:36|0.16207
11:03:38|0.162
11:03:39|0.162
11:03:39|0.162
11:03:41|0.162
11:03:42|0.162
11:03:42|0.162
11:03:44|0.162
11:03:45|0.162
11:03:46|0.162
11:03:47|0.16199
11:03:48|0.16199
11:03:49|0.16199
11:03:50|0.16199
11:03:51|0.16199
11:03:52|0.16199
11:03:53|0.16193
11:03:54|0.16193
11:03:55|0.16193
11:03:56|0.16193
11:03:57|0.16193
11:03:58|0.16193
11:03:59|0.16193
11:04:00|0.16193
11:04:01|0.16193
11:04:02|0.16193
11:04:03|0.16193
11:04:04|0.16193
11:04:06|0.16193
11:04:06|0.16193
11:04:07|0.16193
11:04:08|0.16193
11:04:09|0.16193
11:04:10|0.16193
11:04:11|0.16205
11:04:12|0.16205
11:04:13|0.16201
11:04:14|0.16201
11:04:15|0.16201
11:04:16|0.16201
11:04:17|0.16201
11:04:18|0.16201
11:04:19|0.16201
11:04:21|0.16201
11:04:22|0.16197
11:04:23|0.16197
11:04:24|0.16197
11:04:25|0.16197
11:04:27|0.16197
11:04:28|0.16197
11:04:29|0.16212
11:04:31|0.16212
11:04:32|0.16212
11:04:33|0.16212
11:04:33|0.16214
11:04:34|0.16214
11:04:35|0.16214
11:04:36|0.16214
11:04:37|0.16214
11:04:39|0.16214
11:04:39|0.16212
11:04:41|0.16212
11:04:41|0.16212
11:04:42|0.16212
11:04:43|0.16212
11:04:45|0.16212
11:04:46|0.16219
11:04:47|0.16219
11:04:48|0.16219
11:04:49|0.16219
11:04:50|0.16224
11:04:51|0.16219
11:04:52|0.16219
11:04:53|0.16219
11:04:54|0.16219
11:04:55|0.16219
11:04:56|0.16221
11:04:57|0.16221
11:04:58|0.16221
11:04:59|0.16223
11:05:00|0.1623
11:05:01|0.1623
11:05:02|0.1623
11:05:03|0.1623
11:05:04|0.1623
11:05:05|0.1623
11:05:06|0.1623
11:05:07|0.1623
11:05:08|0.1623
11:05:09|0.1623
11:05:10|0.1623
11:05:11|0.1623
11:05:12|0.1623
11:05:13|0.1623
11:05:14|0.1623
11:05:15|0.1623
11:05:16|0.16236
11:05:17|0.16236
11:05:18|0.16236
11:05:19|0.16236
11:05:20|0.16229
11:05:22|0.16229
11:05:23|0.16229
11:05:25|0.1624
11:05:25|0.1624
11:05:27|0.1624
11:05:27|0.1624
11:05:28|0.1624
11:05:30|0.1624
11:05:31|0.16252
11:05:32|0.16252
11:05:33|0.16252
11:05:34|0.16252
11:05:35|0.16252
11:05:36|0.16256
11:05:37|0.16256
11:05:38|0.16256
11:05:39|0.16263
11:05:40|0.16263
11:05:41|0.16263
11:05:42|0.16263
11:05:43|0.16263
11:05:44|0.16263
11:05:45|0.16263
11:05:47|0.16263
11:05:47|0.16263
11:05:48|0.16263
11:05:49|0.16263
11:05:51|0.16262
11:05:52|0.16262
11:05:52|0.16262
11:05:54|0.16262
11:05:55|0.16262
11:05:56|0.16262
11:05:56|0.16262
11:05:58|0.16262
11:05:58|0.16263
11:06:00|0.16263
11:06:00|0.16263
11:06:01|0.16263
11:06:03|0.16263
11:06:04|0.16255
11:06:04|0.16255
11:06:05|0.16255
11:06:06|0.16255
11:06:07|0.16255
11:06:09|0.16254
11:06:09|0.16254
11:06:11|0.16254
11:06:11|0.16248
11:06:13|0.16248
11:06:14|0.16248
11:06:14|0.16248
11:06:15|0.16248
11:06:17|0.16245
11:06:18|0.16245
11:06:19|0.16245
11:06:20|0.16245
11:06:21|0.16245
11:06:21|0.16248
11:06:23|0.16248
11:06:25|0.16248
11:06:25|0.16248
11:06:26|0.16248
11:06:28|0.16248
11:06:28|0.16248
11:06:30|0.16248
11:06:30|0.16248
11:06:31|0.16229
11:06:33|0.16229
11:06:34|0.16229
11:06:35|0.1623
11:06:36|0.1623
11:06:37|0.1623
11:06:39|0.1623
11:06:40|0.1623
11:06:40|0.1623
11:06:41|0.1623
11:06:42|0.1623
11:06:43|0.16238
11:06:44|0.16238
11:06:45|0.16248
11:06:47|0.16251
11:06:47|0.16251
11:06:49|0.16251
11:06:49|0.16256
11:06:50|0.16256
11:06:52|0.16256
11:06:53|0.16256
11:06:53|0.16256
11:06:54|0.16256
11:06:55|0.16256
11:06:56|0.16256
11:06:57|0.16256
11:06:58|0.16256
11:06:59|0.16256
11:07:00|0.16256
11:07:01|0.1626
11:07:03|0.16262
11:07:04|0.16262
11:07:05|0.16262
11:07:05|0.16262
11:07:07|0.16262
11:07:08|0.16264
11:07:09|0.16264
11:07:10|0.16264
11:07:10|0.16264
11:07:12|0.16264
11:07:13|0.16264
11:07:14|0.16261
11:07:14|0.16261
11:07:15|0.16261
11:07:17|0.16261
11:07:18|0.16261
11:07:19|0.16261
11:07:20|0.16261
11:07:21|0.16261
11:07:21|0.16261
11:07:22|0.16261
11:07:24|0.16261
11:07:25|0.16261
11:07:26|0.16261
11:07:27|0.16261
11:07:28|0.16261
11:07:29|0.16261
11:07:30|0.16261
11:07:31|0.16261
11:07:32|0.16261
11:07:32|0.16261
11:07:33|0.16261
11:07:35|0.16261
11:07:36|0.16261
11:07:38|0.16261
11:07:38|0.16261
11:07:40|0.16261
11:07:40|0.16261
11:07:42|0.16262
11:07:43|0.16261
11:07:44|0.16261
11:07:44|0.16261
11:07:46|0.16261
11:07:46|0.16261
11:07:48|0.16261
11:07:49|0.16261
11:07:50|0.16261
11:07:51|0.16261
11:07:52|0.16265
11:07:53|0.16265
11:07:54|0.16265
11:07:55|0.16262
11:07:56|0.16262
11:07:57|0.16262
11:07:58|0.16262
11:07:59|0.16262
11:08:00|0.16262
11:08:01|0.1627
11:08:02|0.1627
11:08:03|0.16279
11:08:04|0.16275
11:08:05|0.16275
11:08:06|0.16276
11:08:07|0.16276
11:08:08|0.16284
11:08:09|0.16284
11:08:10|0.16284
11:08:11|0.16284
11:08:12|0.16284
11:08:13|0.16284
11:08:14|0.16284
11:08:15|0.16285
11:08:16|0.16285
11:08:17|0.16285
11:08:18|0.16285
11:08:20|0.16285
11:08:20|0.16291
11:08:21|0.16291
11:08:22|0.16291
11:08:24|0.16292
11:08:26|0.16292
11:08:27|0.16292
11:08:28|0.16286
11:08:28|0.16286
11:08:30|0.16286
11:08:31|0.16286
11:08:32|0.163
11:08:33|0.16302
11:08:34|0.16309
11:08:35|0.16302
11:08:36|0.16309
11:08:37|0.16286
11:08:38|0.16276
11:08:39|0.1627
11:08:40|0.1627
11:08:41|0.1627
11:08:42|0.1627
11:08:44|0.1627
11:08:44|0.16277
11:08:46|0.16277
11:08:47|0.16277
11:08:48|0.16272
11:08:49|0.16272
11:08:50|0.16272
11:08:51|0.16272
11:08:52|0.16272
11:08:53|0.16272
11:08:54|0.16272
11:08:55|0.16272
11:08:57|0.16272
11:08:58|0.16272
11:08:59|0.16272
11:09:00|0.16272
11:09:01|0.16272
11:09:02|0.16272
11:09:02|0.16274
11:09:03|0.16281
11:09:05|0.16281
11:09:05|0.16281
11:09:06|0.16281
11:09:08|0.16271
11:09:09|0.16271
11:09:10|0.16271
11:09:10|0.16271
11:09:12|0.16271
11:09:13|0.16276
11:09:14|0.16276
11:09:15|0.16276
11:09:16|0.16276
11:09:17|0.16276
11:09:18|0.16276
11:09:19|0.16268
11:09:20|0.16277
11:09:21|0.16277
11:09:22|0.16262
11:09:23|0.16265
11:09:24|0.16265
11:09:25|0.16265
11:09:27|0.16265
11:09:28|0.16265
11:09:28|0.1627
11:09:30|0.1627
11:09:31|0.1627
11:09:31|0.1627
11:09:33|0.1627
11:09:33|0.1627
11:09:35|0.1627
11:09:36|0.1627
11:09:37|0.16291
11:09:38|0.1627
11:09:39|0.1627
11:09:40|0.1627
11:09:41|0.1627
11:09:42|0.1627
11:09:43|0.1627
11:09:44|0.1627
11:09:45|0.1627
11:09:46|0.16281
11:09:47|0.16277
11:09:48|0.16276
11:09:49|0.16276
11:09:50|0.16276
11:09:52|0.16279
11:09:53|0.16274
11:09:54|0.16274
11:09:55|0.16274
11:09:55|0.16276
11:09:56|0.16276
11:09:57|0.16276
11:09:59|0.16276
11:09:59|0.16276
11:10:00|0.16276
11:10:02|0.16276
11:10:03|0.16276
11:10:03|0.16276
11:10:05|0.16276
11:10:06|0.16276
11:10:06|0.16276
11:10:07|0.16276
11:10:08|0.16276
11:10:10|0.16276
11:10:11|0.16276
11:10:11|0.16276
11:10:12|0.16276
11:10:14|0.16276
11:10:14|0.16278
11:10:15|0.1629
11:10:16|0.1629
11:10:17|0.1629
11:10:19|0.16288
11:10:19|0.16288
11:10:21|0.16288
11:10:22|0.16288
11:10:22|0.16288
11:10:24|0.16288
11:10:25|0.16294
11:10:27|0.16294
11:10:27|0.16298
11:10:29|0.16296
11:10:30|0.16296
11:10:31|0.16296
11:10:32|0.16296
11:10:33|0.16296
11:10:34|0.16296
11:10:35|0.16296
11:10:37|0.16296
11:10:37|0.16296
11:10:38|0.16296
11:10:40|0.16296
11:10:40|0.16296
11:10:42|0.16296
11:10:42|0.16296
11:10:43|0.16296
11:10:44|0.16293
11:10:45|0.16293
11:10:46|0.16293
11:10:47|0.16293
11:10:48|0.16293
11:10:49|0.16293
11:10:51|0.16293
11:10:52|0.16288
11:10:52|0.16288
11:10:54|0.16288
11:10:54|0.16288
11:10:55|0.16288
11:10:57|0.16293
11:10:57|0.16293
11:10:59|0.16293
11:11:00|0.16293
11:11:01|0.16293
11:11:02|0.16293
11:11:03|0.16293
11:11:04|0.16298
11:11:04|0.16298
11:11:06|0.16279
11:11:07|0.16282
11:11:08|0.16282
11:11:08|0.16282
11:11:10|0.16281
11:11:10|0.16281
11:11:12|0.16281
11:11:13|0.16286
11:11:14|0.16286
11:11:15|0.16286
11:11:16|0.16286
11:11:18|0.16286
11:11:18|0.16286
11:11:19|0.16281
11:11:20|0.16281
11:11:21|0.16277
11:11:23|0.16276
11:11:23|0.16276
11:11:24|0.16276
11:11:25|0.16276
11:11:27|0.16276
11:11:29|0.16274
11:11:29|0.16273
11:11:31|0.16273
11:11:31|0.16273
11:11:32|0.16273
11:11:34|0.16265
11:11:35|0.16265
11:11:36|0.16265
11:11:36|0.16265
11:11:38|0.16265
11:11:39|0.16265
11:11:40|0.16266
11:11:41|0.16265
11:11:42|0.16265
11:11:43|0.16265
11:11:44|0.16265
11:11:45|0.16265
11:11:47|0.16265
11:11:47|0.16265
11:11:49|0.16265
11:11:49|0.16257
11:11:50|0.16257
11:11:51|0.16257
11:11:53|0.16257
11:11:53|0.16257
11:11:54|0.16256
11:11:55|0.16256
11:11:56|0.16256
11:11:57|0.16265
11:11:59|0.16265
11:11:59|0.16265
11:12:00|0.16265
11:12:01|0.16265
11:12:02|0.16266
11:12:03|0.16268
11:12:04|0.16268
11:12:05|0.16268
11:12:06|0.16268
11:12:07|0.16268
11:12:08|0.16265
11:12:09|0.16265
11:12:10|0.16265
11:12:11|0.16268
11:12:12|0.1625
11:12:13|0.16241
11:12:14|0.16241
11:12:16|0.16238
11:12:17|0.16238
11:12:18|0.16238
11:12:20|0.16231
11:12:20|0.16231
11:12:21|0.16239
11:12:23|0.16229
11:12:24|0.16229
11:12:24|0.16229
11:12:27|0.16229
11:12:28|0.16229
11:12:30|0.16235
11:12:31|0.16235
11:12:32|0.16235
11:12:33|0.16235
11:12:33|0.16232
11:12:34|0.16232
11:12:36|0.16232
11:12:36|0.16226
11:12:38|0.16226
11:12:39|0.16226
11:12:40|0.16235
11:12:41|0.16235
11:12:42|0.16237
11:12:43|0.16236
11:12:44|0.16236
11:12:45|0.16236
11:12:46|0.16236
11:12:47|0.16236
11:12:48|0.16235
11:12:49|0.16235
11:12:50|0.16235
11:12:51|0.16235
11:12:52|0.16235
11:12:53|0.16235
11:12:54|0.16235
11:12:55|0.16235
11:12:56|0.16235
11:12:57|0.16235
11:12:58|0.16235
11:12:59|0.16235
11:13:00|0.16235
11:13:01|0.16235
11:13:02|0.16244
11:13:03|0.16244
11:13:04|0.16244
11:13:05|0.16244
11:13:06|0.16244
11:13:07|0.16244
11:13:08|0.16244
11:13:09|0.16244
11:13:10|0.16244
11:13:11|0.16244
11:13:12|0.16244
11:13:13|0.16244
11:13:14|0.16244
11:13:15|0.16244
11:13:16|0.16244
11:13:17|0.16244
11:13:18|0.16244
11:13:19|0.16244
11:13:20|0.16244
11:13:21|0.16244
11:13:22|0.16244
11:13:23|0.16229
11:13:24|0.16229
11:13:25|0.16229
11:13:26|0.16229
11:13:27|0.16229
11:13:28|0.16229
11:13:29|0.16229
11:13:30|0.16229
11:13:31|0.16229
11:13:33|0.16229
11:13:34|0.16224
11:13:35|0.16224
11:13:36|0.16224
11:13:38|0.16224
11:13:38|0.1622
11:13:40|0.1622
11:13:40|0.1622
11:13:42|0.1622
11:13:43|0.16229
11:13:44|0.16229
11:13:45|0.16229
11:13:46|0.16229
11:13:47|0.16229
11:13:48|0.16229
11:13:49|0.16229
11:13:50|0.16224
11:13:51|0.16224
11:13:52|0.16224
11:13:53|0.16224
11:13:54|0.16224
11:13:55|0.16224
11:13:56|0.16224
11:13:57|0.16227
11:13:58|0.16222
11:14:01|0.16222
11:14:01|0.16222
11:14:02|0.16222
11:14:03|0.16222
11:14:05|0.16222
11:14:06|0.16222
11:14:06|0.16222
11:14:07|0.16222
11:14:08|0.16222
11:14:10|0.16227
11:14:10|0.16222
11:14:12|0.16222
11:14:13|0.16222
11:14:13|0.16216
11:14:14|0.16216
11:14:15|0.16218
11:14:16|0.16218
11:14:17|0.16218
11:14:18|0.16218
11:14:19|0.16218
11:14:20|0.16215
11:14:21|0.16215
11:14:22|0.16215
11:14:24|0.16215
11:14:24|0.1623
11:14:25|0.1623
11:14:26|0.1623
11:14:27|0.1623
11:14:28|0.1623
11:14:30|0.1623
11:14:31|0.16228
11:14:33|0.16229
11:14:35|0.16229
11:14:36|0.16221
11:14:36|0.16221
11:14:37|0.16221
11:14:39|0.1623
11:14:40|0.1623
11:14:41|0.1623
11:14:42|0.1623
11:14:42|0.1623
11:14:44|0.1623
11:14:44|0.1623
11:14:45|0.1623
11:14:48|0.1623
11:14:48|0.1623
11:14:49|0.16229
11:14:50|0.16229
11:14:52|0.16229
11:14:52|0.16229
11:14:53|0.16229
11:14:54|0.16228
11:14:55|0.16229
11:14:57|0.16229
11:14:58|0.16236
11:14:59|0.16236
11:14:59|0.1623
11:15:01|0.1623
11:15:02|0.1623
11:15:03|0.1623
11:15:04|0.1623
11:15:05|0.1623
11:15:06|0.1623
11:15:07|0.1623
11:15:08|0.1623
11:15:10|0.1623
11:15:10|0.1623
11:15:12|0.1623
11:15:12|0.1623
11:15:13|0.1623
11:15:14|0.16238
11:15:16|0.16238
11:15:16|0.16238
11:15:17|0.16238
11:15:18|0.16238
11:15:19|0.16238
11:15:20|0.16238
11:15:21|0.16238
11:15:22|0.16238
11:15:24|0.16238
11:15:24|0.16238
11:15:25|0.16234
11:15:26|0.16234
11:15:28|0.16234
11:15:28|0.16234
11:15:30|0.16234
11:15:31|0.16234
11:15:32|0.16234
11:15:33|0.1624
11:15:35|0.1624
11:15:35|0.1624
11:15:36|0.1624
11:15:37|0.16242
11:15:39|0.16242
11:15:39|0.16242
11:15:40|0.16242
11:15:42|0.16242
11:15:42|0.16242
11:15:44|0.16242
11:15:44|0.16242
11:15:46|0.16246
11:15:47|0.16246
11:15:47|0.16246
11:15:48|0.1625
11:15:49|0.1625
11:15:51|0.16253
11:15:52|0.16252
11:15:52|0.16255
11:15:53|0.16255
11:15:55|0.16255
11:15:56|0.16255
11:15:56|0.16255
11:15:57|0.16255
11:15:58|0.16253
11:15:59|0.16253
11:16:01|0.16253
11:16:01|0.16253
11:16:03|0.16255
11:16:04|0.16255
11:16:05|0.1625
11:16:06|0.1625
11:16:07|0.16254
11:16:07|0.16259
11:16:08|0.16259
11:16:10|0.16259
11:16:11|0.16259
11:16:12|0.16259
11:16:13|0.16259
11:16:14|0.16259
11:16:15|0.16259
11:16:15|0.16255
11:16:17|0.16255
11:16:18|0.16255
11:16:19|0.16255
11:16:20|0.16255
11:16:20|0.16255
11:16:22|0.16255
11:16:23|0.16255
11:16:24|0.16255
11:16:25|0.16255
11:16:26|0.16255
11:16:27|0.16255
11:16:28|0.16255
11:16:29|0.16243
11:16:30|0.16243
11:16:31|0.16243
11:16:32|0.16241
11:16:34|0.16241
11:16:34|0.16241
11:16:36|0.16241
11:16:36|0.16241
11:16:38|0.16241
11:16:39|0.1623
11:16:40|0.1623
11:16:40|0.1623
11:16:42|0.1623
11:16:43|0.1623
11:16:43|0.1623
11:16:45|0.1623
11:16:46|0.1623
11:16:47|0.1623
11:16:48|0.1623
11:16:49|0.1623
11:16:51|0.1623
11:16:52|0.16231
11:16:53|0.16234
11:16:53|0.1623
11:16:55|0.1623
11:16:55|0.1623
11:16:57|0.16224
11:16:58|0.16224
11:16:58|0.16223
11:16:59|0.16223
11:17:00|0.16223
11:17:02|0.16228
11:17:02|0.16224
11:17:03|0.16224
11:17:05|0.16224
11:17:06|0.16228
11:17:07|0.16228
11:17:08|0.16228
11:17:09|0.16228
11:17:10|0.16228
11:17:10|0.1623
11:17:12|0.1623
11:17:13|0.1623
11:17:14|0.1623
11:17:15|0.1623
11:17:16|0.1623
11:17:17|0.1623
11:17:18|0.1623
11:17:19|0.16227
11:17:20|0.16227
11:17:21|0.16227
11:17:22|0.16227
11:17:23|0.16227
11:17:24|0.16227
11:17:25|0.16227
11:17:26|0.16227
11:17:27|0.16227
11:17:28|0.16222
11:17:29|0.16222
11:17:30|0.16222
11:17:31|0.16222
11:17:33|0.16222
11:17:34|0.16222
11:17:35|0.16222
11:17:36|0.16218
11:17:37|0.16212
11:17:38|0.16212
11:17:38|0.16211
11:17:40|0.16211
11:17:41|0.16202
11:17:42|0.16201
11:17:42|0.16196
11:17:43|0.16194
11:17:45|0.16196
11:17:46|0.16196
11:17:47|0.16196
11:17:48|0.16196
11:17:48|0.16196
11:17:49|0.16203
11:17:51|0.16203
11:17:51|0.16203
11:17:53|0.16203
11:17:54|0.16203
11:17:55|0.16203
11:17:56|0.16203
11:17:57|0.16203
11:17:58|0.16203
11:17:59|0.16203
11:18:00|0.16203
11:18:01|0.16203
11:18:02|0.16203
11:18:03|0.16203
11:18:04|0.16203
11:18:05|0.16203
11:18:06|0.16206
11:18:07|0.16206
11:18:08|0.16206
11:18:10|0.16206
11:18:10|0.16206
11:18:11|0.16206
11:18:13|0.16206
11:18:13|0.16207
11:18:14|0.16207
11:18:15|0.16207
11:18:16|0.16206
11:18:17|0.16206
11:18:18|0.16206
11:18:19|0.16206
11:18:20|0.16206
11:18:21|0.16206
11:18:22|0.16206
11:18:24|0.16207
11:18:24|0.16218
11:18:26|0.16218
11:18:26|0.16218
11:18:27|0.16218
11:18:29|0.16218
11:18:29|0.16218
11:18:31|0.16218
11:18:31|0.16218
11:18:32|0.16218
11:18:35|0.16218
11:18:36|0.16218
11:18:36|0.16231
11:18:39|0.16232
11:18:39|0.16232
11:18:40|0.16232
11:18:42|0.16232
11:18:42|0.16232
11:18:43|0.16232
11:18:45|0.16232
11:18:46|0.16232
11:18:47|0.16232
11:18:48|0.16232
11:18:49|0.16232
11:18:50|0.16232
11:18:51|0.16232
11:18:51|0.16232
11:18:53|0.16232
11:18:53|0.16232
11:18:54|0.16232
11:18:56|0.16232
11:18:56|0.16232
11:18:58|0.16232
11:18:58|0.16232
11:19:00|0.16232
11:19:00|0.16232
11:19:02|0.16226
11:19:02|0.16226
11:19:03|0.16226
11:19:05|0.16226
11:19:05|0.16226
11:19:07|0.16226
11:19:08|0.16223
11:19:09|0.16223
11:19:09|0.16223
11:19:11|0.16223
11:19:12|0.16223
11:19:12|0.16223
11:19:14|0.16221
11:19:15|0.16221
11:19:15|0.16221
11:19:17|0.16221
11:19:18|0.1622
11:19:18|0.1622
11:19:20|0.16219
11:19:21|0.16219
11:19:21|0.16219
11:19:23|0.16219
11:19:23|0.16219
11:19:25|0.16219
11:19:26|0.16219
11:19:26|0.16219
11:19:27|0.16219
11:19:29|0.16214
11:19:30|0.16219
11:19:31|0.16219
11:19:32|0.16219
11:19:33|0.16219
11:19:34|0.16219
11:19:35|0.16219
11:19:37|0.1621
11:19:37|0.1621
11:19:38|0.16207
11:19:39|0.16207
11:19:41|0.16207
11:19:41|0.16207
11:19:42|0.16207
11:19:43|0.16207
11:19:44|0.16207
11:19:46|0.16212
11:19:47|0.16212
11:19:48|0.16222
11:19:48|0.16222
11:19:50|0.1623
11:19:51|0.16232
11:19:52|0.16232
11:19:53|0.16232
11:19:54|0.16232
11:19:55|0.16232
11:19:55|0.16232
11:19:56|0.16232
11:19:58|0.16224
11:19:59|0.16224
11:20:00|0.16224
11:20:01|0.16224
11:20:02|0.16214
11:20:03|0.16212
11:20:04|0.16212
11:20:05|0.16212
11:20:06|0.16212
11:20:08|0.16212
11:20:08|0.16219
11:20:10|0.16219
11:20:11|0.16219
11:20:11|0.16219
11:20:12|0.16215
11:20:13|0.16215
11:20:14|0.16212
11:20:15|0.16212
11:20:16|0.16212
11:20:18|0.16212
11:20:18|0.16212
11:20:19|0.16209
11:20:21|0.16209
11:20:22|0.16209
11:20:23|0.16209
11:20:24|0.16209
11:20:25|0.16209
11:20:26|0.16216
11:20:27|0.16214
11:20:28|0.16214
11:20:29|0.16214
11:20:30|0.16224
11:20:31|0.16224
11:20:32|0.16224
11:20:33|0.16223
11:20:34|0.16224
11:20:35|0.16224
11:20:36|0.16224
11:20:37|0.16223
11:20:38|0.16223
11:20:39|0.16223
11:20:40|0.16223
11:20:41|0.16223
11:20:42|0.16223
11:20:44|0.16223
11:20:44|0.16223
11:20:45|0.16223
11:20:46|0.16216
11:20:47|0.16216
11:20:48|0.16216
11:20:50|0.16216
11:20:50|0.16216
11:20:51|0.16216
11:20:53|0.16216
11:20:53|0.16216
11:20:54|0.16216
11:20:55|0.16216
11:20:56|0.16216
11:20:57|0.16216
11:20:58|0.16216
11:20:59|0.16216
11:21:01|0.16216
11:21:01|0.16205
11:21:02|0.16205
11:21:03|0.16204
11:21:04|0.16204
11:21:06|0.16204
11:21:06|0.16204
11:21:08|0.16204
11:21:08|0.16204
11:21:10|0.16204
11:21:10|0.16209
11:21:12|0.16209
11:21:13|0.16209
11:21:13|0.16209
11:21:14|0.16214
11:21:15|0.16214
11:21:17|0.16214
11:21:17|0.16214
11:21:18|0.16214
11:21:19|0.16214
11:21:20|0.16214
11:21:21|0.16214
11:21:23|0.16214
11:21:24|0.16208
11:21:25|0.16203
11:21:26|0.16203
11:21:27|0.16203
11:21:28|0.16203
11:21:29|0.16203
11:21:29|0.16203
11:21:31|0.16203
11:21:31|0.16203
11:21:32|0.16203
11:21:34|0.16203
11:21:35|0.16203
11:21:35|0.16203
11:21:36|0.16203
11:21:38|0.16203
11:21:40|0.16207
11:21:41|0.16213
11:21:41|0.16213
11:21:43|0.16213
11:21:43|0.16213
11:21:44|0.16213
11:21:46|0.16213
11:21:47|0.16213
11:21:48|0.16213
11:21:49|0.16213
11:21:50|0.16213
11:21:51|0.16213
11:21:52|0.16213
11:21:53|0.16213
11:21:54|0.16213
11:21:55|0.16216
11:21:56|0.16214
11:21:57|0.16212
11:21:58|0.16212
11:21:59|0.16212
11:22:00|0.16212
11:22:01|0.16212
11:22:02|0.16212
11:22:03|0.16212
11:22:04|0.16212
11:22:05|0.16216
11:22:06|0.16216
11:22:07|0.16216
11:22:08|0.16216
11:22:09|0.16216
11:22:10|0.16216
11:22:11|0.16216
11:22:12|0.16214
11:22:13|0.16214
11:22:14|0.16214
11:22:15|0.16214
11:22:16|0.16213
11:22:18|0.16213
11:22:18|0.16213
11:22:19|0.16213
11:22:21|0.16213
11:22:22|0.16214
11:22:22|0.16214
11:22:23|0.16214
11:22:25|0.16214
11:22:25|0.16214
11:22:27|0.16214
11:22:27|0.16214
11:22:28|0.16214
11:22:30|0.16214
11:22:30|0.16214
11:22:31|0.16214
11:22:32|0.16214
11:22:34|0.16214
11:22:34|0.16214
11:22:36|0.16214
11:22:37|0.16214
11:22:39|0.16213
11:22:40|0.16208
11:22:41|0.16206
11:22:42|0.16206
11:22:43|0.1621
11:22:44|0.1621
11:22:45|0.1621
11:22:46|0.162
11:22:47|0.162
11:22:48|0.162
11:22:49|0.162
11:22:50|0.162
11:22:51|0.162
11:22:52|0.162
11:22:54|0.162
11:22:54|0.1621
11:22:55|0.1621
11:22:56|0.16203
11:22:57|0.16203
11:22:58|0.16203
11:23:00|0.16203
11:23:00|0.16203
11:23:01|0.16203
11:23:03|0.16203
11:23:03|0.16203
11:23:04|0.16205
11:23:05|0.16205
11:23:06|0.162
11:23:07|0.162
11:23:08|0.16197
11:23:09|0.16197
11:23:11|0.16197
11:23:11|0.16197
11:23:12|0.16197
11:23:13|0.16197
11:23:15|0.16197
11:23:15|0.16197
11:23:17|0.16197
11:23:18|0.16197
11:23:19|0.16197
11:23:20|0.16197
11:23:21|0.16197
11:23:22|0.16197
11:23:23|0.16186
11:23:24|0.16183
11:23:25|0.16183
11:23:26|0.16183
11:23:27|0.16183
11:23:28|0.16176
11:23:29|0.16178
11:23:30|0.16182
11:23:31|0.16181
11:23:32|0.16181
11:23:33|0.16167
11:23:34|0.16176
11:23:35|0.16178
11:23:36|0.16178
11:23:37|0.16179
11:23:39|0.1618
11:23:39|0.1618
11:23:42|0.16181
11:23:42|0.16186
11:23:43|0.16186
11:23:45|0.16191
11:23:46|0.16191
11:23:46|0.16186
11:23:47|0.16186
11:23:49|0.16186
11:23:50|0.1618
11:23:50|0.1618
11:23:51|0.1618
11:23:52|0.1618
11:23:53|0.1618
11:23:55|0.1618
11:23:56|0.1618
11:23:56|0.1618
11:23:58|0.1618
11:23:59|0.1618
11:24:00|0.16182
11:24:01|0.16179
11:24:02|0.16177
11:24:03|0.16179
11:24:04|0.16179
11:24:04|0.16179
11:24:05|0.16179
11:24:07|0.16174
11:24:08|0.16174
11:24:09|0.16167
11:24:09|0.16174
11:24:11|0.16179
11:24:12|0.1618
11:24:13|0.16179
11:24:14|0.1618
11:24:15|0.16179
11:24:15|0.16179
11:24:17|0.16179
11:24:18|0.16179
11:24:19|0.16179
11:24:20|0.16179
11:24:21|0.16179
11:24:22|0.1618
11:24:23|0.1618
11:24:24|0.16185
11:24:25|0.16185
11:24:26|0.16185
11:24:27|0.16182
11:24:28|0.16186
11:24:29|0.16186
11:24:30|0.16186
11:24:31|0.16186
11:24:32|0.16186
11:24:33|0.16186
11:24:34|0.16186
11:24:35|0.16186
11:24:36|0.16186
11:24:37|0.16186
11:24:38|0.16186
11:24:39|0.16186
11:24:40|0.16186
11:24:41|0.16186
11:24:43|0.16185
11:24:44|0.16185
11:24:45|0.16185
11:24:46|0.16185
11:24:47|0.16185
11:24:48|0.16185
11:24:49|0.16188
11:24:50|0.16185
11:24:51|0.16185
11:24:51|0.16185
11:24:54|0.16199
11:24:54|0.16195
11:24:56|0.16195
11:24:56|0.16196
11:24:57|0.16196
11:24:58|0.16196
11:25:00|0.162
11:25:00|0.162
11:25:01|0.162
11:25:03|0.162
11:25:04|0.162
11:25:06|0.162
11:25:06|0.162
11:25:07|0.162
11:25:08|0.16206
11:25:09|0.16206
11:25:10|0.162
11:25:12|0.162
11:25:12|0.162
11:25:13|0.16201
11:25:14|0.16201
11:25:15|0.16201
11:25:16|0.16201
11:25:17|0.16201
11:25:19|0.16201
11:25:19|0.16201
11:25:21|0.16201
11:25:21|0.16202
11:25:22|0.16202
11:25:24|0.16202
11:25:24|0.16202
11:25:25|0.16188
11:25:27|0.16188
11:25:27|0.16186
11:25:28|0.16186
11:25:30|0.16186
11:25:30|0.16186
11:25:32|0.16186
11:25:33|0.16186
11:25:34|0.16186
11:25:35|0.16191
11:25:36|0.16191
11:25:37|0.16189
11:25:38|0.16189
11:25:38|0.16189
11:25:39|0.16189
11:25:41|0.16188
11:25:42|0.16188
11:25:44|0.16189
11:25:44|0.16189
11:25:45|0.16192
11:25:47|0.16192
11:25:48|0.16193
11:25:48|0.16193
11:25:50|0.16193
11:25:50|0.16193
11:25:51|0.16189
11:25:53|0.16202
11:25:53|0.16202
11:25:54|0.16202
11:25:55|0.16202
11:25:57|0.16202
11:25:57|0.16202
11:25:58|0.16202
11:25:59|0.16202
11:26:00|0.16202
11:26:02|0.16202
11:26:02|0.16202
11:26:03|0.16202
11:26:04|0.16202
11:26:06|0.16202
11:26:06|0.162
11:26:08|0.162
11:26:08|0.162
11:26:10|0.162
11:26:11|0.1619
11:26:11|0.1619
11:26:12|0.1619
11:26:14|0.1619
11:26:15|0.16197
11:26:15|0.16197
11:26:16|0.16197
11:26:18|0.16197
11:26:19|0.16197
11:26:19|0.16198
11:26:20|0.16198
11:26:22|0.16198
11:26:22|0.1619
11:26:23|0.1619
11:26:25|0.1619
11:26:26|0.16197
11:26:27|0.16197
11:26:27|0.16197
11:26:28|0.16197
11:26:30|0.16195
11:26:30|0.16195
11:26:32|0.16195
11:26:33|0.16195
11:26:34|0.16205
11:26:34|0.16205
11:26:35|0.16205
11:26:37|0.16205
11:26:38|0.16205
11:26:38|0.16205
11:26:40|0.16205
11:26:41|0.16205
11:26:41|0.16205
11:26:43|0.16205
11:26:44|0.16206
11:26:45|0.16206
11:26:46|0.16206
11:26:46|0.16206
11:26:48|0.16206
11:26:49|0.16206
11:26:50|0.16206
11:26:51|0.16208
11:26:52|0.16208
11:26:53|0.16208
11:26:54|0.16208
11:26:55|0.16208
11:26:56|0.16208
11:26:57|0.16208
11:26:58|0.16214
11:26:59|0.16214
11:27:00|0.16214
11:27:01|0.16214
11:27:02|0.16214
11:27:03|0.16214
11:27:04|0.16214
11:27:05|0.16198
11:27:06|0.16198
11:27:07|0.16198
11:27:08|0.16198
11:27:09|0.16198
11:27:10|0.16198
11:27:11|0.16198
11:27:12|0.16198
11:27:13|0.16198
11:27:14|0.16198
11:27:15|0.16198
11:27:16|0.16198
11:27:17|0.16198
11:27:18|0.16198
11:27:19|0.16198
11:27:20|0.16198
11:27:21|0.162
11:27:22|0.162
11:27:24|0.162
11:27:24|0.162
11:27:26|0.162
11:27:26|0.162
11:27:27|0.162
11:27:28|0.162
11:27:29|0.162
11:27:30|0.162
11:27:32|0.162
11:27:33|0.162
11:27:34|0.162
11:27:35|0.16198
11:27:36|0.16198
11:27:37|0.16198
11:27:38|0.16198
11:27:39|0.16198
11:27:40|0.16198
11:27:41|0.16194
11:27:42|0.16194
11:27:44|0.16191
11:27:46|0.16191
11:27:46|0.16191
11:27:47|0.16191
11:27:49|0.16191
11:27:49|0.16191
11:27:51|0.16191
11:27:51|0.16191
11:27:53|0.16191
11:27:55|0.16196
11:27:56|0.16196
11:27:56|0.16198
11:27:58|0.16197
11:27:58|0.16197
11:27:59|0.16195
11:28:01|0.16195
11:28:02|0.16193
11:28:02|0.16193
11:28:04|0.162
11:28:04|0.162
11:28:05|0.162
11:28:06|0.162
11:28:08|0.162
11:28:09|0.16197
11:28:09|0.16197
11:28:11|0.16197
11:28:12|0.162
11:28:13|0.16201
11:28:13|0.16201
11:28:15|0.16202
11:28:15|0.16202
11:28:17|0.16202
11:28:18|0.16202
11:28:19|0.16202
11:28:20|0.16202
11:28:21|0.16202
11:28:21|0.16202
11:28:23|0.16202
11:28:23|0.16202
11:28:24|0.16202
11:28:25|0.16202
11:28:26|0.16202
11:28:27|0.16202
11:28:28|0.16202
11:28:29|0.16202
11:28:30|0.16202
11:28:32|0.16202
11:28:33|0.16202
11:28:34|0.16202
11:28:35|0.16202
11:28:36|0.16202
11:28:36|0.16193
11:28:38|0.16193
11:28:39|0.16193
11:28:40|0.16193
11:28:41|0.16193
11:28:42|0.16193
11:28:43|0.16197
11:28:45|0.16197
11:28:45|0.16197
11:28:47|0.16197
11:28:47|0.16197
11:28:49|0.16197
11:28:50|0.16196
11:28:51|0.16196
11:28:52|0.16196
11:28:53|0.16196
11:28:54|0.16196
11:28:55|0.16196
11:28:56|0.1619
11:28:57|0.16184
11:28:58|0.16184
11:28:59|0.16182
11:29:01|0.16177
11:29:02|0.16177
11:29:02|0.16177
11:29:03|0.16175
11:29:05|0.16178
11:29:06|0.16177
11:29:06|0.16179
11:29:07|0.16182
11:29:09|0.16177
11:29:10|0.16177
11:29:10|0.16177
11:29:11|0.16177
11:29:13|0.16177
11:29:15|0.16177
11:29:16|0.16177
11:29:16|0.16177
11:29:18|0.16177
11:29:18|0.16177
11:29:19|0.16177
11:29:20|0.16177
11:29:21|0.16177
11:29:23|0.16177
11:29:23|0.16177
11:29:24|0.16177
11:29:25|0.16177
11:29:26|0.16179
11:29:28|0.16179
11:29:29|0.16179
11:29:30|0.16179
11:29:30|0.16181
11:29:32|0.16181
11:29:33|0.16179
11:29:33|0.16179
11:29:34|0.16179
11:29:36|0.16179
11:29:36|0.16179
11:29:37|0.16179
11:29:39|0.16179
11:29:40|0.16175
11:29:40|0.16175
11:29:41|0.16175
11:29:42|0.16181
11:29:43|0.16181
11:29:44|0.16181
11:29:46|0.16176
11:29:47|0.16176
11:29:48|0.16181
11:29:49|0.16181
11:29:51|0.16181
11:29:52|0.16181
11:29:52|0.16179
11:29:53|0.16176
11:29:54|0.16176
11:29:56|0.16178
11:29:56|0.16178
11:29:58|0.16179
11:29:59|0.16179
11:29:59|0.16179
11:30:01|0.16179
11:30:02|0.16178
11:30:03|0.16177
11:30:04|0.16177
11:30:05|0.16175
11:30:05|0.16163
11:30:07|0.16163
11:30:08|0.16168
11:30:09|0.16167
11:30:10|0.16167
11:30:11|0.16167
11:30:12|0.16169
11:30:13|0.16167
11:30:14|0.16167
11:30:15|0.16167
11:30:16|0.16193
11:30:17|0.16189
11:30:18|0.16188
11:30:19|0.16194
11:30:20|0.16194
11:30:21|0.16187
11:30:22|0.16187
11:30:23|0.16186
11:30:24|0.16186
11:30:25|0.16181
11:30:26|0.16181
11:30:27|0.16181
11:30:28|0.16176
11:30:29|0.16176
11:30:30|0.16176
11:30:31|0.16179
11:30:32|0.16179
11:30:33|0.16179
11:30:34|0.16178
11:30:35|0.16179
11:30:36|0.16178
11:30:37|0.16171
11:30:38|0.16177
11:30:39|0.16176
11:30:40|0.16174
11:30:41|0.16168
11:30:42|0.16172
11:30:43|0.16173
11:30:44|0.16174
11:30:45|0.16176
11:30:47|0.16173
11:30:48|0.16173
11:30:49|0.16168
11:30:50|0.16166
11:30:51|0.16167
11:30:52|0.16167
11:30:54|0.16169
11:30:55|0.16181
11:30:56|0.16181
11:30:56|0.16181
11:30:58|0.16172
11:30:59|0.16179
11:31:00|0.16178
11:31:01|0.16178
11:31:02|0.16178
11:31:03|0.16178
11:31:04|0.16178
11:31:05|0.16178
11:31:06|0.16178
11:31:07|0.16178
11:31:09|0.16178
11:31:09|0.16178
11:31:11|0.16196
11:31:11|0.16196
11:31:12|0.16196
11:31:13|0.16196
11:31:14|0.16196
11:31:15|0.16196
11:31:16|0.16196
11:31:17|0.16197
11:31:19|0.16197
11:31:19|0.16197
11:31:21|0.16196
11:31:22|0.16196
11:31:23|0.16176
11:31:24|0.16186
11:31:25|0.16186
11:31:26|0.16186
11:31:28|0.16186
11:31:29|0.16186
11:31:29|0.16186
11:31:30|0.16186
11:31:31|0.16186
11:31:32|0.16186
11:31:34|0.16186
11:31:34|0.16186
11:31:35|0.16186
11:31:36|0.16186
11:31:37|0.16186
11:31:38|0.16186
11:31:39|0.16186
11:31:40|0.16188
11:31:41|0.16188
11:31:42|0.1619
11:31:43|0.1619
11:31:45|0.16191
11:31:45|0.16191
11:31:47|0.16191
11:31:48|0.16191
11:31:49|0.16191
11:31:50|0.16191
11:31:51|0.16191
11:31:52|0.16191
11:31:53|0.16191
11:31:54|0.16191
11:31:55|0.16191
11:31:56|0.16191
11:31:57|0.16191
11:31:58|0.16191
11:31:59|0.16191
11:32:01|0.16191
11:32:01|0.16187
11:32:02|0.16179
11:32:03|0.16179
11:32:05|0.16175
11:32:05|0.16172
11:32:07|0.16172
11:32:08|0.16162
11:32:08|0.16166
11:32:09|0.1617
11:32:10|0.1617
11:32:11|0.1617
11:32:13|0.1617
11:32:13|0.1617
11:32:14|0.1617
11:32:16|0.1617
11:32:16|0.1617
11:32:18|0.1617
11:32:18|0.1617
11:32:19|0.1617
11:32:20|0.16169
11:32:22|0.16169
11:32:22|0.16169
11:32:23|0.16169
11:32:24|0.16169
11:32:26|0.16169
11:32:26|0.16169
11:32:27|0.16168
11:32:29|0.16168
11:32:30|0.16168
11:32:31|0.16168
11:32:32|0.16168
11:32:33|0.16168
11:32:34|0.16168
11:32:35|0.16168
11:32:36|0.16168
11:32:37|0.16168
11:32:37|0.16169
11:32:39|0.16169
11:32:39|0.16169
11:32:40|0.16169
11:32:42|0.16169
11:32:43|0.16169
11:32:45|0.16169
11:32:46|0.16169
11:32:46|0.16168
11:32:48|0.16157
11:32:49|0.1615
11:32:50|0.16153
11:32:51|0.16153
11:32:52|0.16153
11:32:53|0.16143
11:32:54|0.16143
11:32:55|0.16143
11:32:56|0.16132
11:32:57|0.16126
11:32:58|0.1613
11:32:59|0.1613
11:33:00|0.1613
11:33:01|0.1613
11:33:02|0.1613
11:33:04|0.16121
11:33:04|0.16121
11:33:05|0.16129
11:33:07|0.16136
11:33:07|0.16136
11:33:08|0.16136
11:33:10|0.16136
11:33:11|0.16136
11:33:12|0.16136
11:33:13|0.16136
11:33:14|0.16136
11:33:15|0.16149
11:33:16|0.16149
11:33:18|0.16142
11:33:19|0.16142
11:33:19|0.16142
11:33:20|0.16142
11:33:21|0.16141
11:33:23|0.16141
11:33:23|0.16135
11:33:24|0.16135
11:33:25|0.16135
11:33:27|0.16135
11:33:27|0.16135
11:33:28|0.16135
11:33:30|0.16135
11:33:31|0.16133
11:33:31|0.16133
11:33:33|0.16133
11:33:34|0.16133
11:33:35|0.16133
11:33:36|0.16135
11:33:37|0.16135
11:33:38|0.1613
11:33:39|0.1613
11:33:40|0.16126
11:33:41|0.16145
11:33:42|0.16145
11:33:43|0.16144
11:33:44|0.16138
11:33:45|0.16142
11:33:46|0.1613
11:33:47|0.1613
11:33:48|0.1613
11:33:49|0.1613
11:33:51|0.1613
11:33:51|0.1613
11:33:53|0.16131
11:33:54|0.16132
11:33:55|0.16132
11:33:56|0.16132
11:33:57|0.16132
11:33:58|0.16132
11:33:59|0.16132
11:34:01|0.16132
11:34:02|0.16132
11:34:02|0.16132
11:34:04|0.1615
11:34:04|0.1615
11:34:06|0.1615
11:34:06|0.16156
11:34:08|0.16156
11:34:09|0.16156
11:34:10|0.16156
11:34:11|0.16156
11:34:12|0.16156
11:34:12|0.16156
11:34:13|0.16156
11:34:15|0.16156
11:34:15|0.16154
11:34:17|0.16169
11:34:18|0.16167
11:34:19|0.16167
11:34:20|0.1617
11:34:20|0.1617
11:34:21|0.1617
11:34:23|0.16168
11:34:24|0.16168
11:34:24|0.16168
11:34:26|0.16169
11:34:26|0.16169
11:34:27|0.16169
11:34:29|0.16169
11:34:30|0.16169
11:34:31|0.16164
11:34:32|0.16164
11:34:32|0.16164
11:34:34|0.16164
11:34:35|0.16164
11:34:36|0.16164
11:34:37|0.16164
11:34:37|0.16164
11:34:38|0.16164
11:34:39|0.16164
11:34:41|0.16164
11:34:41|0.16167
11:34:43|0.16167
11:34:44|0.16167
11:34:45|0.16167
11:34:45|0.16167
11:34:47|0.16162
11:34:48|0.16162
11:34:49|0.16162
11:34:49|0.16172
11:34:51|0.16167
11:34:52|0.16167
11:34:52|0.16167
11:34:53|0.1617
11:34:55|0.1617
11:34:57|0.1617
11:34:58|0.16162
11:34:59|0.16151
11:34:59|0.16164
11:35:00|0.16164
11:35:02|0.16167
11:35:03|0.16167
11:35:04|0.16158
11:35:06|0.16158
11:35:06|0.16158
11:35:08|0.16158
11:35:09|0.16158
11:35:10|0.16158
11:35:10|0.16158
11:35:11|0.16158
11:35:13|0.16158
11:35:14|0.16158
11:35:15|0.16153
11:35:15|0.16153
11:35:17|0.16153
11:35:18|0.16153
11:35:19|0.16153
11:35:20|0.16147
11:35:21|0.16147
11:35:22|0.16146
11:35:23|0.16139
11:35:24|0.16139
11:35:24|0.16139
11:35:25|0.16139
11:35:27|0.16139
11:35:28|0.16139
11:35:28|0.16131
11:35:30|0.16131
11:35:31|0.16131
11:35:32|0.16136
11:35:32|0.16136
11:35:34|0.16141
11:35:36|0.16141
11:35:36|0.16141
11:35:37|0.16141
11:35:38|0.16141
11:35:39|0.16141
11:35:40|0.16141
11:35:41|0.16141
11:35:42|0.16141
11:35:43|0.16137
11:35:44|0.16137
11:35:45|0.16137
11:35:47|0.16137
11:35:47|0.16137
11:35:48|0.16137
11:35:49|0.16141
11:35:50|0.16141
11:35:52|0.16141
11:35:53|0.16137
11:35:54|0.16137
11:35:55|0.16137
11:35:57|0.16135
11:35:58|0.16135
11:35:59|0.16135
11:35:59|0.16135
11:36:01|0.16123
11:36:02|0.16123
11:36:03|0.16143
11:36:04|0.16143
11:36:05|0.16143
11:36:06|0.16144
11:36:07|0.16143
11:36:09|0.16147
11:36:11|0.16147
11:36:12|0.16147
11:36:12|0.16147
11:36:13|0.16147
11:36:14|0.16147
11:36:16|0.16142
11:36:16|0.16142
11:36:17|0.16142
11:36:19|0.16142
11:36:19|0.16142
11:36:20|0.16142
11:36:22|0.16148
11:36:23|0.16148
11:36:24|0.16148
11:36:24|0.16148
11:36:26|0.16148
11:36:26|0.16153
11:36:28|0.16153
11:36:28|0.16153
11:36:29|0.16153
11:36:30|0.16153
11:36:31|0.16153
11:36:32|0.16153
11:36:34|0.16153
11:36:35|0.16153
11:36:35|0.16153
11:36:36|0.16153
11:36:38|0.16153
11:36:39|0.16169
11:36:39|0.16169
11:36:40|0.16169
11:36:41|0.16169
11:36:42|0.16169
11:36:43|0.16169
11:36:45|0.16169
11:36:45|0.16169
11:36:46|0.16169
11:36:47|0.16169
11:36:49|0.16164
11:36:49|0.16164
11:36:51|0.16164
11:36:52|0.16164
11:36:53|0.16158
11:36:54|0.16148
11:36:55|0.16148
11:36:56|0.16148
11:36:58|0.16148
11:36:58|0.16148
11:37:00|0.16148
11:37:01|0.16148
11:37:02|0.16148
11:37:03|0.16145
11:37:04|0.1614
11:37:05|0.1614
11:37:06|0.16138
11:37:07|0.16141
11:37:08|0.16135
11:37:09|0.16135
11:37:10|0.16138
11:37:11|0.1614
11:37:12|0.1614
11:37:13|0.1614
11:37:14|0.1614
11:37:15|0.1614
11:37:16|0.1614
11:37:17|0.1614
11:37:18|0.1614
11:37:19|0.1614
11:37:20|0.1614
11:37:21|0.1614
11:37:22|0.1614
11:37:23|0.1614
11:37:24|0.1614
11:37:25|0.1614
11:37:26|0.16144
11:37:27|0.16144
11:37:28|0.16144
11:37:29|0.16144
11:37:30|0.16144
11:37:31|0.16144
11:37:32|0.16138
11:37:33|0.16138
11:37:34|0.16138
11:37:35|0.16138
11:37:36|0.16138
11:37:38|0.16138
11:37:38|0.16138
11:37:39|0.16138
11:37:40|0.16138
11:37:41|0.16138
11:37:42|0.16139
11:37:43|0.16116
11:37:44|0.16116
11:37:45|0.16116
11:37:46|0.16132
11:37:48|0.16132
11:37:49|0.16132
11:37:49|0.16132
11:37:50|0.16132
11:37:51|0.16132
11:37:53|0.16128
11:37:54|0.16129
11:37:56|0.16135
11:37:57|0.16135
11:37:58|0.16142
11:38:00|0.16146
11:38:01|0.16146
11:38:01|0.16148
11:38:03|0.16148
11:38:03|0.16148
11:38:04|0.16148
11:38:05|0.16148
11:38:06|0.16142
11:38:07|0.16142
11:38:09|0.16142
11:38:10|0.16142
11:38:10|0.16142
11:38:12|0.16135
11:38:13|0.16135
11:38:13|0.16128
11:38:14|0.16128
11:38:16|0.16128
11:38:17|0.16128
11:38:18|0.16128
11:38:19|0.16128
11:38:20|0.16134
11:38:21|0.16134
11:38:22|0.16131
11:38:23|0.16131
11:38:23|0.16131
11:38:24|0.16131
11:38:26|0.16131
11:38:26|0.16116
11:38:28|0.16126
11:38:28|0.16124
11:38:30|0.16125
11:38:31|0.16125
11:38:32|0.16131
11:38:33|0.16131
11:38:34|0.16125
11:38:35|0.16121
11:38:36|0.16121
11:38:37|0.16118
11:38:38|0.16114
11:38:39|0.16114
11:38:40|0.16114
11:38:41|0.16114
11:38:42|0.1611
11:38:43|0.16115
11:38:44|0.16114
11:38:45|0.16116
11:38:46|0.16112
11:38:48|0.16116
11:38:48|0.16116
11:38:49|0.16116
11:38:50|0.16116
11:38:51|0.16116
11:38:52|0.16116
11:38:53|0.16123
11:38:55|0.16129
11:38:56|0.16129
11:38:58|0.16129
11:38:58|0.1614
11:38:59|0.1614
11:39:01|0.1614
11:39:01|0.16144
11:39:03|0.16144
11:39:04|0.16144
11:39:05|0.16144
11:39:05|0.16137
11:39:07|0.16137
11:39:08|0.16135
11:39:08|0.16135
11:39:10|0.16135
11:39:10|0.16135
11:39:12|0.16135
11:39:13|0.16135
11:39:14|0.16149
11:39:15|0.16149
11:39:16|0.16148
11:39:16|0.16148
11:39:17|0.16148
11:39:18|0.16148
11:39:20|0.16148
11:39:21|0.16148
11:39:21|0.16146
11:39:23|0.16146
11:39:24|0.16146
11:39:25|0.16146
11:39:25|0.16146
11:39:26|0.16148
11:39:28|0.16144
11:39:29|0.16144
11:39:30|0.16145
11:39:30|0.16145
11:39:32|0.16145
11:39:33|0.16145
11:39:34|0.16145
11:39:35|0.16145
11:39:36|0.16143
11:39:37|0.16143
11:39:38|0.16143
11:39:39|0.1615
11:39:40|0.16144
11:39:41|0.16144
11:39:42|0.16146
11:39:43|0.1615
11:39:44|0.1615
11:39:45|0.1615
11:39:46|0.1615
11:39:47|0.1615
11:39:48|0.1615
11:39:49|0.16144
11:39:50|0.16144
11:39:52|0.16144
11:39:52|0.16143
11:39:53|0.16143
11:39:54|0.16143
11:39:56|0.16143
11:39:57|0.16143
11:39:58|0.16143
11:39:59|0.16143
11:40:00|0.16143
11:40:01|0.16126
11:40:03|0.16126
11:40:04|0.16126
11:40:05|0.16126
11:40:05|0.16126
11:40:07|0.16126
11:40:08|0.16125
11:40:09|0.16122
11:40:10|0.16129
11:40:11|0.16129
11:40:12|0.16126
11:40:14|0.16124
11:40:15|0.16122
11:40:15|0.16123
11:40:17|0.16123
11:40:18|0.16125
11:40:19|0.16125
11:40:20|0.16118
11:40:21|0.16116
11:40:22|0.16116
11:40:23|0.16119
11:40:25|0.16118
11:40:25|0.16122
11:40:26|0.16125
11:40:27|0.16125
11:40:28|0.16125
11:40:30|0.16125
11:40:30|0.16122
11:40:32|0.16122
11:40:32|0.16122
11:40:33|0.16122
11:40:35|0.16122
11:40:35|0.16122
11:40:36|0.16122
11:40:37|0.16117
11:40:39|0.16117
11:40:39|0.16117
11:40:40|0.16117
11:40:41|0.16117
11:40:42|0.16115
11:40:43|0.16115
11:40:45|0.16115
11:40:45|0.16115
11:40:46|0.16115
11:40:47|0.16115
11:40:49|0.16115
11:40:50|0.16112
11:40:50|0.16112
11:40:51|0.16112
11:40:52|0.16112
11:40:53|0.16112
11:40:55|0.16112
11:40:56|0.16112
11:40:58|0.16112
11:41:00|0.1611
11:41:00|0.1611
11:41:02|0.1611
11:41:02|0.1611
11:41:03|0.1611
11:41:04|0.16116
11:41:06|0.16116
11:41:07|0.16125
11:41:08|0.16128
11:41:09|0.16128
11:41:09|0.16128
11:41:11|0.16128
11:41:11|0.16128
11:41:13|0.16128
11:41:14|0.16128
11:41:14|0.16124
11:41:15|0.16116
11:41:17|0.16111
11:41:18|0.16111
11:41:19|0.16111
11:41:20|0.16111
11:41:21|0.1611
11:41:22|0.1611
11:41:23|0.1611
11:41:24|0.1611
11:41:24|0.16111
11:41:26|0.16112
11:41:27|0.16112
11:41:28|0.16106
11:41:29|0.16109
11:41:30|0.16109
11:41:30|0.16109
11:41:32|0.16109
11:41:32|0.16109
11:41:33|0.16109
11:41:35|0.16109
11:41:36|0.16109
11:41:37|0.16109
11:41:37|0.16109
11:41:39|0.16103
11:41:40|0.16103
11:41:40|0.16101
11:41:42|0.16098
11:41:43|0.161
11:41:44|0.161
11:41:45|0.16089
11:41:46|0.16089
11:41:47|0.16074
11:41:48|0.16074
11:41:48|0.16082
11:41:50|0.16082
11:41:51|0.16084
11:41:52|0.16082
11:41:53|0.16082
11:41:54|0.16084
11:41:55|0.16084
11:41:56|0.16084
11:41:58|0.16084
11:41:58|0.16082
11:42:00|0.16082
11:42:00|0.16082
11:42:02|0.16081
11:42:03|0.16081
11:42:04|0.16094
11:42:05|0.16094
11:42:06|0.16104
11:42:07|0.16104
11:42:08|0.16085
11:42:09|0.16085
11:42:10|0.16085
11:42:11|0.16094
11:42:13|0.16094
11:42:13|0.16094
11:42:14|0.16094
11:42:15|0.16108
11:42:16|0.16092
11:42:18|0.16092
11:42:19|0.16101
11:42:20|0.16101
11:42:21|0.16101
11:42:22|0.16106
11:42:23|0.16101
11:42:24|0.16101
11:42:25|0.16101
11:42:25|0.16101
11:42:26|0.16101
11:42:28|0.16107
11:42:28|0.16107
11:42:29|0.161
11:42:31|0.161
11:42:31|0.161
11:42:33|0.161
11:42:34|0.16091
11:42:35|0.16091
11:42:37|0.16097
11:42:37|0.16103
11:42:39|0.16103
11:42:40|0.16103
11:42:40|0.161
11:42:42|0.161
11:42:43|0.161
11:42:44|0.161
11:42:45|0.161
11:42:46|0.161
11:42:47|0.16102
11:42:48|0.16097
11:42:50|0.16099
11:42:50|0.16088
11:42:51|0.16088
11:42:53|0.16088
11:42:53|0.16088
11:42:55|0.16088
11:42:55|0.16088
11:42:56|0.16088
11:42:58|0.16093
11:42:59|0.16093
11:43:01|0.16084
11:43:01|0.16084
11:43:03|0.16084
11:43:04|0.16088
11:43:05|0.16088
11:43:06|0.16088
11:43:06|0.16087
11:43:07|0.16087
11:43:10|0.16087
11:43:11|0.16087
11:43:12|0.16085
11:43:13|0.16085
11:43:14|0.16079
11:43:15|0.16079
11:43:16|0.16084
11:43:16|0.16086
11:43:18|0.1608
11:43:19|0.16073
11:43:20|0.16073
11:43:21|0.16077
11:43:21|0.16075
11:43:23|0.16075
11:43:24|0.16075
11:43:25|0.16075
11:43:26|0.16075
11:43:27|0.16071
11:43:27|0.16078
11:43:29|0.16074
11:43:30|0.16074
11:43:31|0.16074
11:43:32|0.1607
11:43:33|0.16069
11:43:34|0.16069
11:43:35|0.16067
11:43:36|0.16058
11:43:37|0.16058
11:43:38|0.16057
11:43:39|0.1606
11:43:40|0.16065
11:43:41|0.16059
11:43:42|0.1606
11:43:43|0.1606
11:43:44|0.16055
11:43:45|0.16055
11:43:46|0.16055
11:43:47|0.16057
11:43:48|0.16057
11:43:49|0.16059
11:43:50|0.16048
11:43:51|0.16048
11:43:52|0.16051
11:43:53|0.16051
11:43:54|0.16051
11:43:55|0.16051
11:43:56|0.1605
11:43:57|0.1605
11:43:58|0.1605
11:43:59|0.16046
11:44:01|0.16048
11:44:02|0.16048
11:44:02|0.16052
11:44:04|0.16052
11:44:04|0.16052
11:44:06|0.16052
11:44:06|0.16052
11:44:07|0.16044
11:44:09|0.16044
11:44:10|0.16044
11:44:10|0.16041
11:44:12|0.16041
11:44:13|0.16041
11:44:13|0.16041
11:44:15|0.16041
11:44:15|0.16041
11:44:17|0.16041
11:44:17|0.1604
11:44:19|0.16044
11:44:19|0.16044
11:44:21|0.16053
11:44:21|0.16048
11:44:22|0.16048
11:44:24|0.16048
11:44:25|0.16048
11:44:26|0.16048
11:44:27|0.16048
11:44:29|0.16048
11:44:29|0.16048
11:44:30|0.16048
11:44:31|0.16048
11:44:33|0.16044
11:44:33|0.16044
11:44:34|0.16044
11:44:35|0.16044
11:44:36|0.16049
11:44:37|0.16053
11:44:39|0.16055
11:44:39|0.16055
11:44:40|0.16055
11:44:42|0.16062
11:44:42|0.16056
11:44:43|0.16061
11:44:44|0.16061
11:44:46|0.16048
11:44:47|0.16048
11:44:47|0.16048
11:44:48|0.16048
11:44:49|0.16048
11:44:50|0.16048
11:44:51|0.16055
11:44:52|0.16055
11:44:53|0.16051
11:44:54|0.16051
11:44:56|0.16051
11:44:56|0.16051
11:44:57|0.1605
11:44:58|0.1605
11:45:00|0.16047
11:45:01|0.16047
11:45:03|0.16047
11:45:04|0.16047
11:45:04|0.16047
11:45:05|0.16047
11:45:07|0.1605
11:45:08|0.1605
11:45:08|0.16055
11:45:10|0.1606
11:45:10|0.1606
11:45:11|0.16062
11:45:12|0.16056
11:45:13|0.16056
11:45:15|0.16056
11:45:15|0.1606
11:45:16|0.16063
11:45:18|0.16064
11:45:18|0.16064
11:45:20|0.16064
11:45:21|0.16064
11:45:22|0.16064
11:45:23|0.16061
11:45:24|0.16068
11:45:25|0.16068
11:45:26|0.16068
11:45:27|0.16068
11:45:28|0.16068
11:45:29|0.16068
11:45:30|0.16068
11:45:32|0.16068
11:45:32|0.16068
11:45:33|0.16068
11:45:34|0.16062
11:45:35|0.16062
11:45:36|0.16062
11:45:37|0.16062
11:45:38|0.16062
11:45:39|0.16062
11:45:40|0.16062
11:45:42|0.16062
11:45:42|0.16056
11:45:43|0.16056
11:45:45|0.16056
11:45:45|0.16056
11:45:46|0.16056
11:45:47|0.16058
11:45:49|0.16058
11:45:49|0.1606
11:45:50|0.1606
11:45:51|0.16059
11:45:52|0.16056
11:45:54|0.16056
11:45:54|0.16056
11:45:55|0.16056
11:45:56|0.16056
11:45:57|0.16056
11:45:59|0.16062
11:45:59|0.16062
11:46:00|0.16062
11:46:02|0.16064
11:46:03|0.16064
11:46:04|0.16073
11:46:05|0.16084
11:46:06|0.16084
11:46:07|0.16084
11:46:08|0.16084
11:46:09|0.16085
11:46:10|0.16085
11:46:11|0.16082
11:46:12|0.16082
11:46:13|0.16086
11:46:14|0.16088
11:46:15|0.16088
11:46:16|0.16088
11:46:17|0.16097
11:46:18|0.16097
11:46:20|0.161
11:46:20|0.16108
11:46:22|0.16108
11:46:22|0.16102
11:46:23|0.16107
11:46:25|0.16107
11:46:25|0.1611
11:46:27|0.1611
11:46:27|0.1611
11:46:29|0.1611
11:46:29|0.16099
11:46:30|0.16109
11:46:32|0.16112
11:46:32|0.16112
11:46:33|0.16112
11:46:35|0.16125
11:46:36|0.16125
11:46:37|0.16127
11:46:37|0.16133
11:46:39|0.16134
11:46:39|0.16134
11:46:40|0.1613
11:46:41|0.16129
11:46:43|0.16129
11:46:44|0.16129
11:46:44|0.16122
11:46:45|0.16122
11:46:47|0.16114
11:46:48|0.16113
11:46:48|0.16113
11:46:50|0.16113
11:46:51|0.16115
11:46:51|0.16115
11:46:53|0.16112
11:46:53|0.16112
11:46:55|0.16112
11:46:55|0.16112
11:46:57|0.16112
11:46:58|0.16109
11:46:59|0.16109
11:47:00|0.16109
11:47:01|0.16109
11:47:02|0.16106
11:47:04|0.16098
11:47:05|0.16096
11:47:07|0.16096
11:47:08|0.16089
11:47:08|0.16089
11:47:10|0.16089
11:47:10|0.16098
11:47:12|0.16098
11:47:12|0.16098
11:47:14|0.16099
11:47:15|0.16089
11:47:16|0.16089
11:47:17|0.16089
11:47:18|0.16089
11:47:19|0.16089
11:47:20|0.16089
11:47:21|0.16089
11:47:22|0.16089
11:47:23|0.16089
11:47:24|0.16089
11:47:25|0.16089
11:47:26|0.16101
11:47:27|0.16101
11:47:28|0.16103
11:47:29|0.16103
11:47:31|0.16103
11:47:31|0.16103
11:47:33|0.16104
11:47:33|0.16104
11:47:34|0.16104
11:47:35|0.16104
11:47:36|0.16104
11:47:37|0.16104
11:47:38|0.16114
11:47:39|0.16107
11:47:40|0.16113
11:47:41|0.16113
11:47:42|0.16113
11:47:43|0.16113
11:47:45|0.16108
11:47:45|0.16113
11:47:46|0.16113
11:47:47|0.1611
11:47:49|0.1611
11:47:49|0.1611
11:47:50|0.16105
11:47:51|0.16105
11:47:52|0.16105
11:47:53|0.16105
11:47:54|0.16105
11:47:55|0.16105
11:47:57|0.16105
11:47:57|0.16105
11:47:58|0.16105
11:47:59|0.16105
11:48:00|0.16105
11:48:02|0.16105
11:48:02|0.16105
11:48:03|0.16105
11:48:05|0.16105
11:48:05|0.16105
11:48:07|0.16105
11:48:07|0.16105
11:48:08|0.16105
11:48:09|0.16105
11:48:11|0.16105
11:48:11|0.16104
11:48:12|0.16103
11:48:14|0.16103
11:48:14|0.16103
11:48:15|0.16103
11:48:16|0.16103
11:48:18|0.16103
11:48:18|0.16102
11:48:20|0.16102
11:48:21|0.16102
11:48:22|0.16095
11:48:23|0.16096
11:48:23|0.16096
11:48:25|0.16091
11:48:26|0.16082
11:48:26|0.16082
11:48:27|0.16082
11:48:28|0.16082
11:48:29|0.16082
11:48:30|0.16074
11:48:31|0.16074
11:48:33|0.16074
11:48:34|0.16074
11:48:35|0.16074
11:48:36|0.16074
11:48:36|0.16088
11:48:39|0.16088
11:48:39|0.16088
11:48:40|0.16094
11:48:42|0.16094
11:48:43|0.16094
11:48:43|0.16094
11:48:45|0.16094
11:48:45|0.16094
11:48:46|0.16094
11:48:47|0.16094
11:48:48|0.16094
11:48:50|0.16094
11:48:51|0.16094
11:48:52|0.16094
11:48:53|0.16094
11:48:54|0.16094
11:48:55|0.16099
11:48:56|0.16099
11:48:57|0.16097
11:48:58|0.16103
11:48:59|0.16103
11:49:00|0.16107
11:49:01|0.16107
11:49:02|0.16107
11:49:03|0.16107
11:49:04|0.16104
11:49:06|0.16104
11:49:07|0.1611
11:49:08|0.16108
11:49:09|0.16108
11:49:10|0.16105
11:49:11|0.1611
11:49:12|0.1611
11:49:13|0.1611
11:49:14|0.1611
11:49:15|0.1611
11:49:16|0.1611
11:49:17|0.1611
11:49:18|0.1611
11:49:19|0.1611
11:49:20|0.1611
11:49:21|0.1611
11:49:22|0.1611
11:49:23|0.1611
11:49:24|0.1611
11:49:25|0.1611
11:49:26|0.16103
11:49:27|0.16103
11:49:28|0.16103
11:49:29|0.1611
11:49:30|0.1611
11:49:32|0.1611
11:49:33|0.1611
11:49:33|0.1611
11:49:35|0.1611
11:49:35|0.1611
11:49:37|0.1611
11:49:37|0.16112
11:49:39|0.16112
11:49:39|0.16112
11:49:40|0.16113
11:49:41|0.16113
11:49:42|0.16113
11:49:44|0.16113
11:49:45|0.16113
11:49:46|0.16116
11:49:47|0.16116
11:49:48|0.16116
11:49:49|0.16116
11:49:50|0.16116
11:49:50|0.16116
11:49:52|0.16116
11:49:53|0.16116
11:49:53|0.16116
11:49:55|0.16116
11:49:56|0.16116
11:49:57|0.16119
11:49:58|0.16119
11:49:59|0.16119
11:50:00|0.16119
11:50:01|0.16119
11:50:02|0.16119
11:50:03|0.16119
11:50:04|0.16119
11:50:05|0.16119
11:50:07|0.16119
11:50:08|0.16126
11:50:09|0.1613
11:50:09|0.16131
11:50:11|0.1613
11:50:11|0.16131
11:50:13|0.16131
11:50:14|0.16131
11:50:16|0.16131
11:50:16|0.1613
11:50:18|0.16131
11:50:19|0.16128
11:50:20|0.16132
11:50:20|0.16132
11:50:22|0.16139
11:50:23|0.16139
11:50:24|0.16139
11:50:25|0.1614
11:50:26|0.1614
11:50:27|0.1614
11:50:28|0.1614
11:50:29|0.1614
11:50:30|0.1614
11:50:31|0.1614
11:50:32|0.16139
11:50:33|0.16139
11:50:34|0.16139
11:50:35|0.16139
11:50:36|0.16139
11:50:37|0.16139
11:50:38|0.16139
11:50:39|0.16139
11:50:40|0.16139
11:50:41|0.16132
11:50:42|0.16132
11:50:43|0.16132
11:50:44|0.16132
11:50:45|0.16132
11:50:47|0.16132
11:50:47|0.16132
11:50:48|0.16132
11:50:50|0.16132
11:50:50|0.16132
11:50:51|0.16132
11:50:52|0.16132
11:50:53|0.16132
11:50:54|0.16122
11:50:55|0.16123
11:50:56|0.16123
11:50:57|0.1612
11:50:58|0.1612
11:50:59|0.1612
11:51:00|0.16111
11:51:01|0.16111
11:51:02|0.16111
11:51:03|0.16111
11:51:05|0.16122
11:51:06|0.16122
11:51:08|0.16123
11:51:09|0.16123
11:51:09|0.16123
11:51:10|0.16123
11:51:12|0.16123
11:51:14|0.16123
11:51:14|0.16137
11:51:15|0.16137
11:51:16|0.16129
11:51:17|0.16129
11:51:19|0.16129
11:51:19|0.16134
11:51:21|0.16134
11:51:21|0.16134
11:51:22|0.16135
11:51:23|0.16135
11:51:25|0.16129
11:51:25|0.16129
11:51:26|0.16129
11:51:27|0.16134
11:51:28|0.16134
11:51:29|0.16132
11:51:30|0.16132
11:51:31|0.16132
11:51:33|0.16131
11:51:34|0.16131
11:51:35|0.16134
11:51:35|0.16134
11:51:37|0.16134
11:51:38|0.16134
11:51:38|0.16134
11:51:40|0.16134
11:51:40|0.16134
11:51:42|0.16134
11:51:42|0.16134
11:51:44|0.16132
11:51:45|0.16132
11:51:46|0.16132
11:51:47|0.16132
11:51:47|0.16132
11:51:49|0.16135
11:51:50|0.16135
11:51:50|0.16135
11:51:52|0.1613
11:51:53|0.1613
11:51:54|0.16115
11:51:55|0.16115
11:51:56|0.16126
11:51:57|0.16126
11:51:58|0.16126
11:51:59|0.16126
11:52:00|0.16126
11:52:01|0.16126
11:52:02|0.16126
11:52:03|0.16126
11:52:04|0.16126
11:52:05|0.16126
11:52:07|0.16126
11:52:09|0.16121
11:52:10|0.1612
11:52:11|0.1612
11:52:12|0.1612
11:52:13|0.1612
11:52:14|0.1612
11:52:15|0.1612
11:52:16|0.16112
11:52:17|0.16112
11:52:18|0.16112
11:52:19|0.16112
11:52:21|0.16108
11:52:21|0.16108
11:52:22|0.16108
11:52:24|0.16108
11:52:24|0.16108
11:52:25|0.16108
11:52:26|0.16112
11:52:27|0.16111
11:52:28|0.16111
11:52:30|0.16107
11:52:31|0.16107
11:52:31|0.16107
11:52:32|0.16107
11:52:33|0.16107
11:52:34|0.16107
11:52:35|0.16107
11:52:36|0.16107
11:52:38|0.16104
11:52:39|0.16104
11:52:40|0.16104
11:52:40|0.16104
11:52:41|0.16104
11:52:42|0.16104
11:52:44|0.16104
11:52:44|0.16104
11:52:45|0.16104
11:52:47|0.16104
11:52:47|0.16104
11:52:49|0.16104
11:52:49|0.16104
11:52:51|0.16104
11:52:51|0.16104
11:52:53|0.16112
11:52:53|0.16112
11:52:55|0.16112
11:52:56|0.16113
11:52:56|0.16113
11:52:57|0.16113
11:53:00|0.16113
11:53:00|0.16113
11:53:01|0.16113
11:53:02|0.16113
11:53:03|0.16113
11:53:04|0.16113
11:53:06|0.16103
11:53:07|0.16101
11:53:09|0.161
11:53:09|0.16096
11:53:11|0.16096
11:53:13|0.16096
11:53:13|0.16096
11:53:14|0.161
11:53:15|0.161
11:53:16|0.16098
11:53:17|0.16098
11:53:19|0.16098
11:53:19|0.16101
11:53:21|0.16101
11:53:21|0.16095
11:53:22|0.161
11:53:23|0.161
11:53:25|0.161
11:53:26|0.161
11:53:26|0.161
11:53:27|0.161
11:53:29|0.16099
11:53:30|0.16099
11:53:31|0.16099
11:53:32|0.16099
11:53:33|0.16094
11:53:34|0.16094
11:53:35|0.16094
11:53:36|0.16096
11:53:37|0.16096
11:53:39|0.16096
11:53:40|0.16091
11:53:40|0.16091
11:53:42|0.16091
11:53:42|0.16087
11:53:44|0.16087
11:53:44|0.16087
11:53:46|0.16087
11:53:47|0.16087
11:53:48|0.16087
11:53:49|0.16087
11:53:50|0.16087
11:53:50|0.16087
11:53:52|0.16087
11:53:53|0.16092
11:53:54|0.16092
11:53:55|0.16092
11:53:56|0.16092
11:53:57|0.16092
11:53:58|0.16092
11:53:59|0.16081
11:54:00|0.16081
11:54:01|0.16068
11:54:02|0.16068
11:54:03|0.16068
11:54:04|0.16068
11:54:05|0.16068
11:54:06|0.16068
11:54:07|0.16068
11:54:09|0.16068
11:54:10|0.16081
11:54:11|0.16081
11:54:13|0.16081
11:54:14|0.16089
11:54:15|0.1609
11:54:16|0.16091
11:54:16|0.16091
11:54:17|0.16096
11:54:18|0.16097
11:54:19|0.16097
11:54:20|0.16097
11:54:22|0.16097
11:54:23|0.16097
11:54:24|0.16097
11:54:25|0.16097
11:54:26|0.16095
11:54:27|0.16095
11:54:28|0.16095
11:54:29|0.161
11:54:29|0.161
11:54:31|0.161
11:54:32|0.161
11:54:33|0.161
11:54:33|0.161
11:54:34|0.161
11:54:36|0.161
11:54:37|0.161
11:54:38|0.161
11:54:38|0.161
11:54:39|0.161
11:54:40|0.161
11:54:42|0.161
11:54:43|0.16103
11:54:43|0.16103
11:54:44|0.16103
11:54:45|0.16103
11:54:47|0.16103
11:54:48|0.16103
11:54:49|0.16103
11:54:50|0.16103
11:54:51|0.16103
11:54:52|0.16103
11:54:53|0.1609
11:54:54|0.161
11:54:55|0.161
11:54:56|0.161
11:54:57|0.161
11:54:58|0.161
11:54:59|0.161
11:55:00|0.161
11:55:01|0.16099
11:55:02|0.16099
11:55:03|0.16099
11:55:04|0.16099
11:55:05|0.16099
11:55:06|0.16098
11:55:07|0.16098
11:55:08|0.16098
11:55:09|0.16098
11:55:11|0.16098
11:55:12|0.16098
11:55:13|0.16098
11:55:14|0.16098
11:55:14|0.16098
11:55:16|0.16095
11:55:17|0.16095
11:55:18|0.16095
11:55:19|0.1609
11:55:20|0.1609
11:55:20|0.1609
11:55:21|0.1609
11:55:23|0.1609
11:55:24|0.1609
11:55:25|0.1609
11:55:26|0.1609
11:55:27|0.1609
11:55:28|0.1609
11:55:29|0.1609
11:55:30|0.1609
11:55:31|0.16095
11:55:32|0.16091
11:55:33|0.16091
11:55:34|0.16091
11:55:35|0.16091
11:55:36|0.16091
11:55:37|0.16091
11:55:38|0.16091
11:55:39|0.16091
11:55:40|0.16091
11:55:41|0.16091
11:55:44|0.16097
11:55:45|0.16101
11:55:45|0.16101
11:55:46|0.16101
11:55:48|0.16101
11:55:49|0.16104
11:55:49|0.16104
11:55:51|0.16104
11:55:51|0.16104
11:55:54|0.16104
11:55:54|0.16104
11:55:56|0.16104
11:55:56|0.16104
11:55:57|0.16104
11:55:59|0.16104
11:55:59|0.16104
11:56:01|0.16104
11:56:02|0.161
11:56:03|0.161
11:56:05|0.16099
11:56:05|0.16103
11:56:07|0.16103
11:56:07|0.16103
11:56:08|0.16103
11:56:09|0.16103
11:56:11|0.16103
11:56:13|0.16102
11:56:14|0.16102
11:56:14|0.16102
11:56:16|0.16094
11:56:16|0.16094
11:56:18|0.16094
11:56:19|0.16094
11:56:19|0.16094
11:56:21|0.16094
11:56:22|0.16103
11:56:23|0.16103
11:56:24|0.16103
11:56:26|0.16103
11:56:27|0.16103
11:56:27|0.16103
11:56:28|0.16103
11:56:29|0.16103
11:56:31|0.16103
11:56:32|0.16103
11:56:33|0.16103
11:56:33|0.16103
11:56:34|0.16103
11:56:36|0.16103
11:56:36|0.16103
11:56:38|0.16103
11:56:38|0.16108
11:56:40|0.16108
11:56:41|0.16108
11:56:42|0.16108
11:56:42|0.16108
11:56:44|0.16108
11:56:45|0.16108
11:56:46|0.16108
11:56:46|0.16108
11:56:48|0.16108
11:56:49|0.16108
11:56:49|0.1611
11:56:51|0.1611
11:56:52|0.1611
11:56:53|0.16112
11:56:54|0.16112
11:56:55|0.1611
11:56:57|0.1611
11:56:57|0.1611
11:56:58|0.1611
11:57:00|0.1612
11:57:01|0.1612
11:57:02|0.1612
11:57:03|0.1612
11:57:04|0.1612
11:57:05|0.1612
11:57:06|0.1612
11:57:07|0.1612
11:57:08|0.1612
11:57:09|0.16112
11:57:11|0.16112
11:57:11|0.1611
11:57:13|0.1611
11:57:15|0.16112
11:57:16|0.16112
11:57:17|0.16112
11:57:18|0.16112
11:57:19|0.16112
11:57:19|0.16112
11:57:21|0.16112
11:57:21|0.16112
11:57:23|0.16112
11:57:23|0.16112
11:57:24|0.16112
11:57:26|0.16116
11:57:27|0.16116
11:57:29|0.16116
11:57:29|0.16116
11:57:30|0.16116
11:57:32|0.16116
11:57:33|0.16116
11:57:33|0.16116
11:57:35|0.16116
11:57:35|0.16116
11:57:36|0.16111
11:57:38|0.16111
11:57:39|0.16111
11:57:40|0.16111
11:57:41|0.16111
11:57:42|0.16111
11:57:43|0.16111
11:57:44|0.16111
11:57:45|0.16111
11:57:46|0.16111
11:57:47|0.16111
11:57:48|0.16111
11:57:49|0.16114
11:57:50|0.16114
11:57:51|0.16114
11:57:52|0.16114
11:57:53|0.16114
11:57:54|0.16114
11:57:55|0.16114
11:57:56|0.16112
11:57:57|0.16112
11:57:58|0.16112
11:57:59|0.16112
11:58:00|0.16112
11:58:01|0.16112
11:58:02|0.16112
11:58:03|0.16112
11:58:04|0.16112
11:58:05|0.16112
11:58:06|0.16112
11:58:07|0.16112
11:58:08|0.16112
11:58:09|0.16112
11:58:10|0.16112
11:58:11|0.16112
11:58:12|0.16115
11:58:13|0.16115
11:58:15|0.16115
11:58:15|0.16115
11:58:16|0.16115
11:58:18|0.16115
11:58:18|0.16115
11:58:20|0.16115
11:58:20|0.16115
11:58:21|0.16115
11:58:23|0.16115
11:58:23|0.16115
11:58:25|0.16115
11:58:25|0.1611
11:58:26|0.1611
11:58:28|0.1611
11:58:29|0.16113
11:58:30|0.16113
11:58:31|0.16113
11:58:31|0.16113
11:58:33|0.16113
11:58:34|0.16113
11:58:35|0.16113
11:58:36|0.16113
11:58:37|0.16113
11:58:38|0.16113
11:58:39|0.16113
11:58:40|0.16113
11:58:41|0.16111
11:58:42|0.16111
11:58:43|0.16111
11:58:44|0.16111
11:58:45|0.16111
11:58:46|0.16111
11:58:47|0.16111
11:58:48|0.16111
11:58:49|0.16111
11:58:50|0.16111
11:58:51|0.16111
11:58:52|0.16111
11:58:53|0.16111
11:58:55|0.16111
11:58:55|0.16111
11:58:56|0.16111
11:58:57|0.16111
11:58:59|0.16111
11:59:00|0.16111
11:59:00|0.16111
11:59:01|0.16111
11:59:02|0.16117
11:59:03|0.16117
11:59:04|0.16117
11:59:06|0.16117
11:59:07|0.16117
11:59:07|0.16117
11:59:09|0.16117
11:59:09|0.16117
11:59:10|0.16117
11:59:11|0.16117
11:59:13|0.1612
11:59:13|0.1612
11:59:15|0.1612
11:59:16|0.1612
11:59:17|0.1612
11:59:18|0.1612
11:59:19|0.16121
11:59:21|0.16121
11:59:21|0.16121
11:59:23|0.16121
11:59:24|0.16121
11:59:25|0.16121
11:59:27|0.16117
11:59:27|0.16117
11:59:29|0.16117
11:59:29|0.16113
11:59:31|0.16113
11:59:32|0.16113
11:59:33|0.16113
11:59:33|0.16113
11:59:35|0.16113
11:59:36|0.16117
11:59:37|0.16117
11:59:39|0.16117
11:59:40|0.16117
11:59:40|0.16117
11:59:42|0.16117
11:59:43|0.16113
11:59:44|0.16113
11:59:45|0.16113
11:59:46|0.16113
11:59:47|0.1611
11:59:48|0.1611
11:59:49|0.1611
11:59:50|0.1611
11:59:51|0.1611
11:59:52|0.16106
11:59:53|0.16106
11:59:54|0.16106
11:59:55|0.16104
11:59:56|0.16104
11:59:57|0.16091
11:59:58|0.16091
11:59:59|0.16091
12:00:00|0.16091
12:00:02|0.16091
12:00:02|0.161
12:00:03|0.16101
12:00:04|0.16101
12:00:05|0.16104
12:00:06|0.16104
12:00:08|0.1611
12:00:10|0.1611
12:00:11|0.16112
12:00:12|0.16112
12:00:13|0.16112
12:00:14|0.16113
12:00:15|0.16112
12:00:17|0.16112
12:00:17|0.16112
12:00:19|0.16112
12:00:19|0.16112
12:00:21|0.16112
12:00:22|0.16104
12:00:23|0.16104
12:00:24|0.16104
12:00:25|0.16104
12:00:26|0.16111
12:00:27|0.16111
12:00:28|0.16111
12:00:29|0.16111
12:00:30|0.16104
12:00:31|0.16104
12:00:32|0.16104
12:00:33|0.16098
12:00:34|0.16098
12:00:35|0.16098
12:00:36|0.16098
12:00:37|0.16095
12:00:38|0.16095
12:00:39|0.16095
12:00:40|0.16095
12:00:41|0.16095
12:00:42|0.16098
12:00:43|0.16098
12:00:44|0.16098
12:00:45|0.16098
12:00:47|0.16098
12:00:48|0.16098
12:00:48|0.16098
12:00:50|0.16098
12:00:50|0.16098
12:00:51|0.16098
12:00:52|0.16098
12:00:53|0.16098
12:00:54|0.16098
12:00:55|0.16098
12:00:56|0.16098
12:00:57|0.16098
12:00:58|0.16097
12:00:59|0.16097
12:01:00|0.16097
12:01:01|0.16097
12:01:03|0.161
12:01:03|0.16117
12:01:04|0.16117
12:01:05|0.16117
12:01:06|0.16117
12:01:07|0.16117
12:01:08|0.16109
12:01:09|0.16112
12:01:10|0.16112
12:01:11|0.16112
12:01:12|0.16112
12:01:13|0.161
12:01:15|0.161
12:01:15|0.161
12:01:16|0.161
12:01:19|0.161
12:01:19|0.161
12:01:21|0.161
12:01:21|0.161
12:01:24|0.16127
12:01:24|0.16127
12:01:26|0.16127
12:01:27|0.16127
12:01:27|0.16131
12:01:28|0.16131
12:01:29|0.16131
12:01:30|0.16139
12:01:31|0.16133
12:01:33|0.16133
12:01:33|0.16133
12:01:34|0.16133
12:01:35|0.16133
12:01:36|0.16133
12:01:37|0.16133
12:01:39|0.16133
12:01:39|0.16133
12:01:41|0.16133
12:01:42|0.16133
12:01:42|0.16133
12:01:44|0.16133
12:01:45|0.16133
12:01:46|0.16133
12:01:47|0.16133
12:01:48|0.16133
12:01:49|0.16133
12:01:50|0.16133
12:01:51|0.16133
12:01:52|0.16133
12:01:53|0.16133
12:01:55|0.16133
12:01:56|0.1613
12:01:56|0.1613
12:01:58|0.16128
12:01:59|0.16128
12:02:00|0.16128
12:02:00|0.16128
12:02:01|0.16128
12:02:03|0.16128
12:02:03|0.16128
12:02:05|0.16119
12:02:06|0.16118
12:02:06|0.16114
12:02:07|0.16114
12:02:09|0.16114
12:02:10|0.16114
12:02:11|0.16114
12:02:11|0.16114
12:02:13|0.16112
12:02:14|0.16117
12:02:14|0.16117
12:02:16|0.16118
12:02:18|0.16118
12:02:18|0.16124
12:02:19|0.16124
12:02:21|0.16123
12:02:21|0.16123
12:02:22|0.16123
12:02:23|0.16123
12:02:25|0.16123
12:02:25|0.16123
12:02:26|0.16123
12:02:27|0.16123
12:02:28|0.16116
12:02:29|0.16116
12:02:31|0.16116
12:02:32|0.16116
12:02:32|0.16116
12:02:34|0.16116
12:02:34|0.1611
12:02:36|0.1611
12:02:37|0.1611
12:02:38|0.1611
12:02:38|0.1611
12:02:40|0.1611
12:02:40|0.1611
12:02:42|0.16109
12:02:43|0.16109
12:02:43|0.16109
12:02:44|0.16109
12:02:45|0.16109
12:02:47|0.16107
12:02:48|0.16107
12:02:49|0.16107
12:02:50|0.16114
12:02:51|0.16114
12:02:52|0.16114
12:02:53|0.16114
12:02:54|0.16114
12:02:55|0.16114
12:02:56|0.16109
12:02:57|0.16109
12:02:58|0.16107
12:02:59|0.16107
12:03:00|0.16107
12:03:02|0.16107
12:03:02|0.16107
12:03:03|0.16107
12:03:04|0.16107
12:03:05|0.16107
12:03:07|0.16107
12:03:07|0.16107
12:03:08|0.16107
12:03:09|0.16107
12:03:10|0.16107
12:03:11|0.16107
12:03:12|0.16107
12:03:13|0.16107
12:03:14|0.16107
12:03:15|0.16107
12:03:16|0.16106
12:03:18|0.16106
12:03:18|0.16106
12:03:20|0.16106
12:03:21|0.16106
12:03:22|0.16106
12:03:23|0.16106
12:03:24|0.16106
12:03:25|0.1612
12:03:26|0.1612
12:03:27|0.16131
12:03:28|0.16131
12:03:29|0.16131
12:03:30|0.16131
12:03:32|0.16131
12:03:32|0.16131
12:03:34|0.16136
12:03:34|0.16139
12:03:36|0.16139
12:03:37|0.16139
12:03:38|0.16139
12:03:38|0.16135
12:03:40|0.16134
12:03:41|0.16134
12:03:42|0.16134
12:03:43|0.16134
12:03:44|0.16147
12:03:45|0.16147
12:03:46|0.16136
12:03:46|0.16136
12:03:48|0.16136
12:03:48|0.16136
12:03:49|0.16136
12:03:51|0.16137
12:03:52|0.16137
12:03:53|0.16137
12:03:54|0.16137
12:03:55|0.16137
12:03:56|0.16137
12:03:56|0.16137
12:03:58|0.16137
12:03:59|0.16147
12:03:59|0.16147
12:04:01|0.16147
12:04:01|0.16147
12:04:03|0.16147
12:04:04|0.16147
12:04:05|0.16147
12:04:06|0.16145
12:04:07|0.1615
12:04:08|0.1615
12:04:09|0.1615
12:04:10|0.16153
12:04:11|0.1616
12:04:12|0.1616
12:04:13|0.16169
12:04:14|0.1617
12:04:15|0.1617
12:04:16|0.1617
12:04:17|0.16172
12:04:18|0.16172
12:04:19|0.16172
12:04:20|0.16172
12:04:21|0.16172
12:04:23|0.16172
12:04:23|0.16178
12:04:24|0.16173
12:04:26|0.16173
12:04:27|0.16172
12:04:28|0.1618
12:04:29|0.1618
12:04:30|0.1618
12:04:31|0.1618
12:04:32|0.16179
12:04:33|0.16179
12:04:34|0.16179
12:04:35|0.16179
12:04:36|0.16179
12:04:37|0.1617
12:04:38|0.1617
12:04:39|0.1617
12:04:40|0.1617
12:04:41|0.1617
12:04:42|0.1617
12:04:43|0.1617
12:04:44|0.1617
12:04:45|0.1617
12:04:46|0.1617
12:04:47|0.1617
12:04:48|0.1617
12:04:49|0.16169
12:04:50|0.16169
12:04:51|0.16169
12:04:52|0.16169
12:04:53|0.16169
12:04:55|0.16169
12:04:55|0.16179
12:04:56|0.1618
12:04:57|0.16179
12:04:58|0.16179
12:04:59|0.16179
12:05:00|0.1618
12:05:01|0.1618
12:05:02|0.1618
12:05:03|0.1618
12:05:05|0.1618
12:05:05|0.1618
12:05:06|0.1618
12:05:07|0.1618
12:05:09|0.16183
12:05:09|0.16183
12:05:10|0.16183
12:05:11|0.16183
12:05:12|0.16183
12:05:13|0.1618
12:05:15|0.1618
12:05:15|0.1618
12:05:16|0.16186
12:05:17|0.16176
12:05:18|0.16176
12:05:20|0.16177
12:05:20|0.16177
12:05:22|0.16177
12:05:22|0.16177
12:05:24|0.16177
12:05:25|0.16177
12:05:26|0.16177
12:05:27|0.16177
12:05:28|0.16178
12:05:29|0.16178
12:05:30|0.16178
12:05:30|0.16178
12:05:32|0.16178
12:05:33|0.16183
12:05:34|0.16183
12:05:35|0.16183
12:05:37|0.16183
12:05:38|0.16183
12:05:39|0.16183
12:05:39|0.16183
12:05:40|0.16183
12:05:41|0.16183
12:05:43|0.16186
12:05:44|0.16186
12:05:45|0.16186
12:05:46|0.16186
12:05:47|0.16178
12:05:48|0.16178
12:05:49|0.16178
12:05:50|0.16178
12:05:51|0.16178
12:05:52|0.16178
12:05:54|0.16183
12:05:54|0.16189
12:05:55|0.16189
12:05:56|0.16189
12:05:57|0.16186
12:05:58|0.16186
12:06:00|0.16186
12:06:00|0.16186
12:06:02|0.16186
12:06:03|0.16186
12:06:04|0.16186
12:06:05|0.16187
12:06:06|0.16187
12:06:07|0.16187
12:06:08|0.16187
12:06:10|0.16187
12:06:11|0.16187
12:06:11|0.16187
12:06:12|0.16187
12:06:13|0.16186
12:06:14|0.16186
12:06:16|0.16187
12:06:16|0.16191
12:06:18|0.16191
12:06:18|0.16191
12:06:19|0.16188
12:06:20|0.16181
12:06:22|0.16181
12:06:24|0.16189
12:06:25|0.16189
12:06:26|0.16189
12:06:27|0.16186
12:06:28|0.16186
12:06:29|0.16186
12:06:30|0.16186
12:06:32|0.16182
12:06:33|0.16182
12:06:34|0.16182
12:06:34|0.16187
12:06:35|0.16178
12:06:36|0.16178
12:06:37|0.16178
12:06:39|0.1617
12:06:39|0.1617
12:06:41|0.1617
12:06:42|0.16172
12:06:42|0.16172
12:06:43|0.16172
12:06:45|0.16169
12:06:46|0.16169
12:06:47|0.16174
12:06:47|0.16174
12:06:49|0.16174
12:06:50|0.16174
12:06:51|0.16174
12:06:51|0.16174
12:06:52|0.16174
12:06:54|0.16174
12:06:54|0.16174
12:06:56|0.16178
12:06:56|0.16178
12:06:57|0.16178
12:06:58|0.16178
12:06:59|0.16178
12:07:00|0.16178
12:07:01|0.16178
12:07:02|0.16181
12:07:03|0.16181
12:07:04|0.16181
12:07:06|0.16181
12:07:06|0.16181
12:07:07|0.16181
12:07:08|0.16166
12:07:10|0.16166
12:07:10|0.16161
12:07:11|0.16161
12:07:12|0.16161
12:07:13|0.16161
12:07:14|0.16161
12:07:16|0.16161
12:07:16|0.16161
12:07:17|0.16161
12:07:19|0.16161
12:07:20|0.16161
12:07:21|0.16161
12:07:22|0.16161
12:07:22|0.16161
12:07:23|0.16161
12:07:25|0.16161
12:07:26|0.16161
12:07:28|0.16161
12:07:28|0.16166
12:07:30|0.16162
12:07:31|0.16162
12:07:32|0.16162
12:07:33|0.16162
12:07:34|0.16162
12:07:35|0.16171
12:07:36|0.16171
12:07:37|0.16171
12:07:39|0.16171
12:07:39|0.16178
12:07:40|0.16181
12:07:41|0.16181
12:07:42|0.16188
12:07:43|0.16188
12:07:44|0.16188
12:07:46|0.16188
12:07:46|0.16188
12:07:48|0.16188
12:07:49|0.16188
12:07:50|0.16184
12:07:51|0.16184
12:07:51|0.16184
12:07:52|0.16184
12:07:54|0.16184
12:07:55|0.16189
12:07:56|0.16189
12:07:56|0.16189
12:07:58|0.16189
12:07:59|0.16189
12:08:00|0.16189
12:08:01|0.16189
12:08:01|0.16189
12:08:03|0.16189
12:08:03|0.16189
12:08:05|0.16189
12:08:06|0.1619
12:08:07|0.1619
12:08:08|0.1619
12:08:09|0.1619
12:08:10|0.1619
12:08:11|0.1619
12:08:12|0.1619
12:08:13|0.1619
12:08:14|0.1619
12:08:15|0.1619
12:08:16|0.1619
12:08:17|0.16185
12:08:18|0.16185
12:08:19|0.16185
12:08:20|0.16185
12:08:21|0.16185
12:08:23|0.16185
12:08:24|0.16185
12:08:26|0.16185
12:08:26|0.16185
12:08:28|0.16189
12:08:29|0.16189
12:08:30|0.16189
12:08:31|0.16189
12:08:33|0.16189
12:08:33|0.16189
12:08:34|0.16189
12:08:35|0.16192
12:08:37|0.16192
12:08:38|0.16192
12:08:38|0.16192
12:08:39|0.16192
12:08:40|0.16192
12:08:41|0.16192
12:08:42|0.1619
12:08:43|0.16188
12:08:44|0.16188
12:08:45|0.16188
12:08:46|0.16188
12:08:47|0.16188
12:08:48|0.16188
12:08:49|0.16188
12:08:50|0.16188
12:08:51|0.16188
12:08:52|0.16188
12:08:53|0.16188
12:08:55|0.16188
12:08:55|0.16193
12:08:56|0.16193
12:08:57|0.16193
12:08:58|0.16193
12:09:00|0.16193
12:09:01|0.16189
12:09:02|0.16189
12:09:03|0.16189
12:09:04|0.16189
12:09:05|0.16185
12:09:06|0.16181
12:09:07|0.16181
12:09:08|0.16181
12:09:09|0.16181
12:09:10|0.16181
12:09:11|0.16181
12:09:12|0.16181
12:09:13|0.16183
12:09:14|0.16183
12:09:16|0.16183
12:09:17|0.16183
12:09:18|0.16183
12:09:19|0.16183
12:09:20|0.16181
12:09:21|0.16178
12:09:22|0.16178
12:09:24|0.16178
12:09:26|0.16174
12:09:27|0.16172
12:09:27|0.16172
12:09:29|0.16168
12:09:30|0.16168
12:09:30|0.16168
12:09:32|0.16168
12:09:33|0.16166
12:09:33|0.16166
12:09:34|0.16166
12:09:36|0.16166
12:09:36|0.16166
12:09:38|0.16166
12:09:39|0.16166
12:09:40|0.16164
12:09:41|0.16164
12:09:42|0.16164
12:09:43|0.16164
12:09:44|0.16164
12:09:45|0.16164
12:09:47|0.16161
12:09:47|0.16161
12:09:49|0.16161
12:09:49|0.16161
12:09:50|0.16161
12:09:51|0.16161
12:09:52|0.16161
12:09:54|0.16161
12:09:54|0.16161
12:09:55|0.16161
12:09:57|0.16161
12:09:57|0.16161
12:09:58|0.16161
12:10:00|0.16161
12:10:00|0.16161
12:10:01|0.16161
12:10:03|0.16161
12:10:03|0.16161
12:10:04|0.16154
12:10:06|0.16154
12:10:06|0.16154
12:10:08|0.16152
12:10:09|0.16152
12:10:10|0.16154
12:10:10|0.16154
12:10:11|0.16154
12:10:12|0.16154
12:10:13|0.16154
12:10:15|0.16154
12:10:16|0.16154
12:10:16|0.16154
12:10:17|0.16157
12:10:18|0.16157
12:10:19|0.16157
12:10:21|0.16157
12:10:21|0.16157
12:10:23|0.16157
12:10:23|0.16157
12:10:26|0.16163
12:10:27|0.16163
12:10:28|0.16172
12:10:29|0.16172
12:10:30|0.1617
12:10:31|0.1617
12:10:32|0.1617
12:10:33|0.1617
12:10:34|0.16163
12:10:35|0.16163
12:10:37|0.1616
12:10:38|0.1616
12:10:38|0.1616
12:10:39|0.1616
12:10:41|0.16163
12:10:42|0.16163
12:10:43|0.16163
12:10:44|0.1616
12:10:45|0.1616
12:10:46|0.1616
12:10:47|0.1616
12:10:48|0.1616
12:10:49|0.1616
12:10:50|0.16156
12:10:51|0.16156
12:10:52|0.16156
12:10:53|0.16156
12:10:54|0.16156
12:10:55|0.16156
12:10:56|0.16156
12:10:57|0.16156
12:10:58|0.16155
12:10:59|0.16155
12:11:00|0.16155
12:11:01|0.16155
12:11:02|0.16155
12:11:03|0.16155
12:11:04|0.16155
12:11:05|0.16155
12:11:06|0.16155
12:11:07|0.16155
12:11:08|0.16155
12:11:10|0.16155
12:11:10|0.1616
12:11:11|0.1616
12:11:12|0.1616
12:11:13|0.16158
12:11:14|0.16158
12:11:15|0.16157
12:11:16|0.16158
12:11:17|0.16158
12:11:19|0.16158
12:11:20|0.16158
12:11:20|0.16158
12:11:22|0.16158
12:11:22|0.16157
12:11:24|0.16156
12:11:24|0.16156
12:11:25|0.16156
12:11:27|0.16156
12:11:28|0.16155
12:11:29|0.16155
12:11:30|0.16159
12:11:31|0.16159
12:11:32|0.16159
12:11:32|0.16154
12:11:34|0.16154
12:11:35|0.1616
12:11:36|0.16159
12:11:37|0.16159
12:11:38|0.16162
12:11:39|0.16162
12:11:40|0.16162
12:11:41|0.16162
12:11:42|0.16159
12:11:43|0.16159
12:11:44|0.16159
12:11:45|0.16159
12:11:46|0.16159
12:11:47|0.16159
12:11:48|0.16159
12:11:49|0.16159
12:11:50|0.16159
12:11:51|0.16159
12:11:52|0.16159
12:11:53|0.16161
12:11:54|0.16161
12:11:55|0.16161
12:11:56|0.16161
12:11:57|0.16161
12:11:58|0.16161
12:11:59|0.16161
12:12:00|0.1616
12:12:02|0.1616
12:12:03|0.1616
12:12:04|0.1616
12:12:05|0.1616
12:12:06|0.1616
12:12:06|0.1616
12:12:08|0.1616
12:12:09|0.16163
12:12:10|0.16163
12:12:11|0.16163
12:12:12|0.16163
12:12:13|0.16172
12:12:14|0.16172
12:12:15|0.16172
12:12:16|0.16175
12:12:18|0.16175
12:12:18|0.16175
12:12:20|0.16175
12:12:20|0.16175
12:12:21|0.16175
12:12:22|0.16175
12:12:23|0.16175
12:12:24|0.16175
12:12:26|0.16175
12:12:27|0.16179
12:12:29|0.16179
12:12:30|0.16175
12:12:30|0.16171
12:12:31|0.16171
12:12:33|0.16171
12:12:34|0.16171
12:12:35|0.16172
12:12:37|0.16177
12:12:38|0.1618
12:12:38|0.1618
12:12:39|0.16179
12:12:41|0.16179
12:12:41|0.16179
12:12:42|0.16179
12:12:43|0.1619
12:12:44|0.16186
12:12:45|0.16186
12:12:46|0.16186
12:12:48|0.16186
12:12:49|0.16186
12:12:49|0.16186
12:12:51|0.16186
12:12:52|0.16186
12:12:53|0.16186
12:12:53|0.16186
12:12:55|0.16186
12:12:55|0.16186
12:12:57|0.16187
12:12:58|0.16187
12:12:59|0.16187
12:12:59|0.16174
12:13:00|0.16174
12:13:02|0.16174
12:13:03|0.1618
12:13:03|0.1618
12:13:04|0.16183
12:13:06|0.1619
12:13:07|0.16189
12:13:08|0.1619
12:13:10|0.1619
12:13:10|0.1619
12:13:12|0.1619
12:13:13|0.1619
12:13:13|0.1619
12:13:14|0.16189
12:13:15|0.16189
12:13:16|0.16189
12:13:17|0.16189
12:13:18|0.16189
12:13:19|0.16189
12:13:20|0.16189
12:13:21|0.16189
12:13:22|0.16179
12:13:23|0.16177
12:13:24|0.16177
12:13:25|0.16177
12:13:26|0.16177
12:13:28|0.16177
12:13:28|0.16183
12:13:30|0.16183
12:13:31|0.16183
12:13:31|0.16183
12:13:33|0.16184
12:13:34|0.16184
12:13:34|0.16184
12:13:35|0.16184
12:13:37|0.16183
12:13:38|0.16191
12:13:39|0.16191
12:13:40|0.1619
12:13:41|0.16193
12:13:42|0.16193
12:13:43|0.16193
12:13:44|0.16193
12:13:45|0.16191
12:13:46|0.16191
12:13:47|0.16194
12:13:48|0.16194
12:13:49|0.16194
12:13:50|0.16194
12:13:51|0.16194
12:13:52|0.16194
12:13:53|0.16194
12:13:54|0.16194
12:13:55|0.16194
12:13:56|0.16194
12:13:57|0.16191
12:13:58|0.16187
12:13:59|0.16186
12:14:00|0.16186
12:14:01|0.16186
12:14:02|0.16184
12:14:03|0.16184
12:14:04|0.16184
12:14:05|0.16186
12:14:07|0.16196
12:14:08|0.16176
12:14:08|0.16186
12:14:09|0.16172
12:14:10|0.16182
12:14:11|0.16182
12:14:13|0.16182
12:14:14|0.16182
12:14:14|0.16182
12:14:16|0.16182
12:14:16|0.16176
12:14:17|0.16176
12:14:18|0.16176
12:14:19|0.16176
12:14:20|0.16171
12:14:21|0.16171
12:14:22|0.16171
12:14:23|0.16171
12:14:25|0.16171
12:14:26|0.16171
12:14:27|0.1618
12:14:28|0.1618
12:14:29|0.16184
12:14:30|0.16185
12:14:31|0.16185
12:14:32|0.16185
12:14:34|0.16185
12:14:35|0.16179
12:14:36|0.16179
12:14:36|0.16179
12:14:37|0.16179
12:14:39|0.16179
12:14:40|0.16179
12:14:40|0.16175
12:14:42|0.16175
12:14:43|0.16196
12:14:44|0.16196
12:14:45|0.16196
12:14:46|0.16187
12:14:47|0.16187
12:14:48|0.16187
12:14:49|0.16187
12:14:50|0.16187
12:14:51|0.16187
12:14:52|0.16189
12:14:53|0.16189
12:14:54|0.16189
12:14:55|0.16189
12:14:56|0.16189
12:14:57|0.1619
12:14:58|0.1619
12:14:59|0.1619
12:15:00|0.16183
12:15:01|0.16183
12:15:02|0.16183
12:15:03|0.16183
12:15:04|0.16181
12:15:05|0.16181
12:15:06|0.16187
12:15:07|0.16187
12:15:08|0.16187
12:15:09|0.16187
12:15:11|0.16187
12:15:11|0.16185
12:15:12|0.16178
12:15:13|0.16181
12:15:14|0.16181
12:15:15|0.16181
12:15:16|0.16181
12:15:17|0.16181
12:15:18|0.16181
12:15:19|0.16181
12:15:20|0.16181
12:15:21|0.16181
12:15:22|0.16181
12:15:23|0.1619
12:15:24|0.1619
12:15:26|0.16195
12:15:27|0.16195
12:15:28|0.16195
12:15:29|0.16195
12:15:30|0.1619
12:15:31|0.1619
12:15:32|0.1619
12:15:34|0.1619
12:15:35|0.1619
12:15:36|0.16192
12:15:37|0.16192
12:15:38|0.16192
12:15:39|0.16186
12:15:40|0.16182
12:15:41|0.16182
12:15:42|0.16182
12:15:43|0.16182
12:15:44|0.16191
12:15:45|0.16191
12:15:46|0.16191
12:15:48|0.1618
12:15:48|0.1618
12:15:49|0.1618
12:15:51|0.1618
12:15:52|0.1618
12:15:52|0.1618
12:15:53|0.1618
12:15:55|0.16183
12:15:56|0.16183
12:15:56|0.1619
12:15:57|0.1619
12:15:58|0.1619
12:15:59|0.1619
12:16:00|0.16199
12:16:02|0.16199
12:16:02|0.16199
12:16:04|0.16199
12:16:04|0.16199
12:16:05|0.1619
12:16:07|0.1619
12:16:07|0.1619
12:16:08|0.1619
12:16:10|0.16186
12:16:10|0.16186
12:16:12|0.16186
12:16:13|0.16186
12:16:14|0.16186
12:16:14|0.16186
12:16:16|0.16191
12:16:17|0.16191
12:16:17|0.16186
12:16:19|0.16186
12:16:20|0.16186
12:16:21|0.16186
12:16:22|0.16186
12:16:23|0.16186
12:16:24|0.16192
12:16:24|0.16191
12:16:26|0.16192
12:16:26|0.16192
12:16:28|0.16192
12:16:28|0.16192
12:16:30|0.16192
12:16:32|0.16195
12:16:33|0.16192
12:16:35|0.16192
12:16:36|0.16192
12:16:38|0.16192
12:16:39|0.16192
12:16:40|0.16192
12:16:40|0.16186
12:16:42|0.16183
12:16:43|0.16183
12:16:44|0.16183
12:16:45|0.16183
12:16:46|0.16183
12:16:47|0.16183
12:16:48|0.16183
12:16:49|0.16183
12:16:50|0.16183
12:16:51|0.16183
12:16:52|0.16183
12:16:53|0.16183
12:16:54|0.16183
12:16:55|0.16183
12:16:56|0.16183
12:16:57|0.16183
12:16:58|0.16184
12:16:59|0.16184
12:17:00|0.16184
12:17:01|0.16184
12:17:02|0.16184
12:17:03|0.16187
12:17:04|0.16187
12:17:05|0.16187
12:17:06|0.16187
12:17:07|0.16187
12:17:08|0.16187
12:17:09|0.16187
12:17:10|0.16187
12:17:11|0.16187
12:17:12|0.16187
12:17:13|0.16187
12:17:14|0.1619
12:17:15|0.1619
12:17:16|0.1619
12:17:17|0.1619
12:17:18|0.1619
12:17:19|0.1619
12:17:20|0.1619
12:17:21|0.1619
12:17:22|0.1619
12:17:23|0.16188
12:17:24|0.16188
12:17:25|0.16188
12:17:26|0.16188
12:17:27|0.16188
12:17:28|0.16182
12:17:29|0.16182
12:17:30|0.16182
12:17:31|0.16182
12:17:33|0.16182
12:17:35|0.16182
12:17:36|0.16182
12:17:36|0.16182
12:17:38|0.16182
12:17:39|0.16182
12:17:40|0.16182
12:17:42|0.16182
12:17:42|0.16182
12:17:44|0.16182
12:17:45|0.16182
12:17:46|0.16182
12:17:47|0.16182
12:17:48|0.16182
12:17:49|0.16182
12:17:50|0.16182
12:17:51|0.16177
12:17:52|0.16177
12:17:53|0.16177
12:17:54|0.16177
12:17:55|0.16177
12:17:56|0.16183
12:17:57|0.16183
12:17:58|0.16183
12:17:59|0.16183
12:18:00|0.16183
12:18:01|0.16183
12:18:02|0.16183
12:18:03|0.16179
12:18:04|0.16179
12:18:05|0.16179
12:18:06|0.16179
12:18:07|0.16179
12:18:08|0.16179
12:18:09|0.16179
12:18:10|0.16179
12:18:11|0.16179
12:18:12|0.16179
12:18:13|0.16183
12:18:14|0.16183
12:18:15|0.16179
12:18:16|0.16178
12:18:17|0.16178
12:18:18|0.16178
12:18:19|0.16178
12:18:20|0.16177
12:18:21|0.16177
12:18:22|0.16177
12:18:23|0.16177
12:18:24|0.16177
12:18:25|0.16177
12:18:26|0.16177
12:18:27|0.16176
12:18:28|0.16176
12:18:29|0.16176
12:18:30|0.16171
12:18:31|0.16172
12:18:32|0.16172
12:18:33|0.16172
12:18:34|0.16172
12:18:36|0.16172
12:18:36|0.16172
12:18:38|0.16172
12:18:39|0.16159
12:18:40|0.16159
12:18:41|0.1616
12:18:43|0.1616
12:18:44|0.16144
12:18:45|0.16145
12:18:45|0.16145
12:18:47|0.16145
12:18:48|0.16145
12:18:50|0.16145
12:18:51|0.16145
12:18:51|0.16145
12:18:52|0.16145
12:18:53|0.16145
12:18:54|0.16145
12:18:56|0.16145
12:18:57|0.16145
12:18:57|0.16145
12:18:58|0.16145
12:18:59|0.16145
12:19:00|0.16144
12:19:01|0.16144
12:19:03|0.16142
12:19:04|0.16142
12:19:05|0.16146
12:19:05|0.16146
12:19:07|0.16146
12:19:08|0.16146
12:19:09|0.16146
12:19:09|0.16146
12:19:11|0.16146
12:19:11|0.16146
12:19:13|0.16146
12:19:14|0.1616
12:19:14|0.16142
12:19:16|0.16142
12:19:17|0.16142
12:19:18|0.16142
12:19:18|0.16142
12:19:20|0.16153
12:19:20|0.16153
12:19:22|0.16153
12:19:23|0.16153
12:19:24|0.16153
12:19:25|0.16153
12:19:26|0.16153
12:19:27|0.16153
12:19:28|0.16154
12:19:29|0.16154
12:19:30|0.16154
12:19:31|0.16154
12:19:32|0.16154
12:19:33|0.16154
12:19:35|0.16154
12:19:36|0.16154
12:19:37|0.16154
12:19:38|0.16151
12:19:39|0.16155
12:19:41|0.16155
12:19:41|0.16155
12:19:42|0.16155
12:19:44|0.16152
12:19:44|0.16152
12:19:46|0.16152
12:19:47|0.16153
12:19:47|0.16153
12:19:48|0.16153
12:19:49|0.16153
12:19:50|0.16153
12:19:51|0.16153
12:19:53|0.16153
12:19:54|0.16153
12:19:55|0.16153
12:19:56|0.16153
12:19:57|0.16153
12:19:57|0.16153
12:19:59|0.16153
12:19:59|0.1616
12:20:01|0.1616
12:20:01|0.16166
12:20:02|0.16161
12:20:03|0.16174
12:20:05|0.16166
12:20:06|0.16166
12:20:07|0.16166
12:20:07|0.16166
12:20:09|0.16166
12:20:10|0.16177
12:20:11|0.16177
12:20:12|0.16177
12:20:13|0.16177
12:20:14|0.16177
12:20:15|0.16177
12:20:16|0.16177
12:20:17|0.16177
12:20:18|0.16177
12:20:19|0.16171
12:20:20|0.16178
12:20:21|0.16178
12:20:22|0.16178
12:20:23|0.16178
12:20:24|0.16175
12:20:25|0.16175
12:20:26|0.16175
12:20:27|0.16175
12:20:28|0.16175
12:20:29|0.16175
12:20:30|0.16175
12:20:31|0.16174
12:20:32|0.16174
12:20:33|0.16172
12:20:35|0.16172
12:20:35|0.16172
12:20:37|0.16172
12:20:38|0.16172
12:20:39|0.16172
12:20:40|0.16172
12:20:41|0.16171
12:20:42|0.16171
12:20:43|0.16171
12:20:44|0.1617
12:20:45|0.1617
12:20:46|0.1617
12:20:47|0.1617
12:20:49|0.1617
12:20:50|0.1617
12:20:51|0.1617
12:20:52|0.1617
12:20:53|0.1617
12:20:54|0.1617
12:20:55|0.1617
12:20:56|0.16168
12:20:57|0.16177
12:20:58|0.1618
12:20:59|0.16166
12:21:00|0.16166
12:21:01|0.16166
12:21:02|0.16166
12:21:02|0.16166
12:21:05|0.16147
12:21:06|0.16161
12:21:06|0.16161
12:21:07|0.16161
12:21:08|0.16161
12:21:09|0.16158
12:21:11|0.16158
12:21:12|0.16158
12:21:12|0.16158
12:21:13|0.16158
12:21:14|0.16158
12:21:16|0.16158
12:21:16|0.16158
12:21:17|0.16158
12:21:18|0.16158
12:21:19|0.16147
12:21:20|0.16144
12:21:21|0.16144
12:21:22|0.16138
12:21:23|0.16134
12:21:24|0.16134
12:21:25|0.16134
12:21:26|0.16133
12:21:27|0.16133
12:21:28|0.16135
12:21:29|0.16135
12:21:30|0.16135
12:21:32|0.16135
12:21:32|0.16135
12:21:33|0.16135
12:21:35|0.16135
12:21:37|0.16131
12:21:38|0.16131
12:21:39|0.16131
12:21:39|0.16131
12:21:41|0.16131
12:21:42|0.1613
12:21:43|0.1613
12:21:44|0.1613
12:21:45|0.1613
12:21:46|0.16124
12:21:47|0.16124
12:21:48|0.16124
12:21:49|0.16127
12:21:50|0.16127
12:21:52|0.16127
12:21:52|0.16127
12:21:54|0.16127
12:21:55|0.16127
12:21:55|0.16127
12:21:56|0.16127
12:21:57|0.16127
12:21:58|0.16126
12:22:00|0.16126
12:22:00|0.16126
12:22:02|0.16128
12:22:02|0.16128
12:22:03|0.16128
12:22:05|0.16128
12:22:05|0.16128
12:22:07|0.16128
12:22:07|0.16134
12:22:08|0.16134
12:22:09|0.16134
12:22:10|0.16134
12:22:12|0.16133
12:22:12|0.16133
12:22:14|0.16131
12:22:14|0.16131
12:22:16|0.16128
12:22:16|0.16128
12:22:17|0.16124
12:22:19|0.16124
12:22:20|0.16124
12:22:20|0.16124
12:22:22|0.16116
12:22:23|0.16118
12:22:24|0.16117
12:22:24|0.16117
12:22:25|0.16117
12:22:27|0.16116
12:22:28|0.16116
12:22:28|0.16116
12:22:30|0.16116
12:22:30|0.16112
12:22:32|0.16112
12:22:33|0.16112
12:22:33|0.16112
12:22:35|0.16112
12:22:35|0.16112
12:22:38|0.16114
12:22:38|0.16114
12:22:40|0.16118
12:22:41|0.16111
12:22:42|0.16111
12:22:43|0.16111
12:22:44|0.16111
12:22:45|0.16111
12:22:46|0.16111
12:22:48|0.16111
12:22:49|0.1611
12:22:49|0.16106
12:22:50|0.16109
12:22:52|0.16109
12:22:52|0.16109
12:22:53|0.16109
12:22:55|0.16109
12:22:56|0.16109
12:22:56|0.16114
12:22:58|0.16114
12:22:58|0.16114
12:23:00|0.16114
12:23:01|0.16111
12:23:02|0.16111
12:23:03|0.16112
12:23:04|0.16112
12:23:05|0.16114
12:23:06|0.16114
12:23:07|0.16118
12:23:08|0.16118
12:23:09|0.16118
12:23:10|0.16118
12:23:11|0.16118
12:23:12|0.16118
12:23:13|0.16118
12:23:15|0.16118
12:23:15|0.16119
12:23:16|0.16119
12:23:17|0.16119
12:23:19|0.16119
12:23:19|0.16126
12:23:20|0.16126
12:23:22|0.16126
12:23:22|0.16126
12:23:23|0.16126
12:23:24|0.16126
12:23:25|0.16126
12:23:27|0.16124
12:23:27|0.16124
12:23:28|0.16126
12:23:29|0.16128
12:23:30|0.16128
12:23:31|0.16128
12:23:32|0.16126
12:23:34|0.16126
12:23:35|0.16126
12:23:35|0.16126
12:23:36|0.16126
12:23:38|0.16126
12:23:39|0.16126
12:23:40|0.16126
12:23:41|0.16138
12:23:42|0.16138
12:23:43|0.16138
12:23:44|0.16128
12:23:46|0.16128
12:23:47|0.16128
12:23:47|0.16128
12:23:49|0.16128
12:23:49|0.16128
12:23:50|0.16128
12:23:51|0.16128
12:23:52|0.16128
12:23:53|0.16136
12:23:55|0.16143
12:23:56|0.16143
12:23:56|0.16136
12:23:58|0.16135
12:24:00|0.16136
12:24:01|0.16136
12:24:01|0.16136
12:24:02|0.16136
12:24:04|0.16136
12:24:04|0.16136
12:24:05|0.16133
12:24:06|0.16133
12:24:08|0.16133
12:24:08|0.16133
12:24:09|0.16132
12:24:11|0.16132
12:24:12|0.16132
12:24:13|0.16133
12:24:14|0.16133
12:24:15|0.16133
12:24:16|0.16133
12:24:17|0.16133
12:24:18|0.16135
12:24:19|0.16132
12:24:20|0.16132
12:24:21|0.16132
12:24:22|0.16132
12:24:23|0.16132
12:24:24|0.16132
12:24:25|0.16132
12:24:26|0.16138
12:24:27|0.16134
12:24:28|0.16134
12:24:29|0.16134
12:24:30|0.16141
12:24:31|0.16141
12:24:32|0.16141
12:24:33|0.16141
12:24:34|0.16141
12:24:35|0.16141
12:24:36|0.16141
12:24:37|0.16139
12:24:38|0.16139
12:24:39|0.16139
12:24:41|0.16139
12:24:42|0.1614
12:24:43|0.1614
12:24:45|0.1614
12:24:46|0.1614
12:24:46|0.16127
12:24:48|0.16127
12:24:49|0.16127
12:24:49|0.16136
12:24:51|0.16136
12:24:51|0.16136
12:24:52|0.16137
12:24:54|0.16131
12:24:54|0.16136
12:24:56|0.16134
12:24:56|0.16134
12:24:57|0.16134
12:24:58|0.16131
12:24:59|0.16131
12:25:01|0.16131
12:25:02|0.16131
12:25:02|0.16125
12:25:04|0.16119
12:25:05|0.1612
12:25:05|0.1612
12:25:07|0.16113
12:25:08|0.16113
12:25:09|0.16113
12:25:09|0.16113
12:25:11|0.16107
12:25:11|0.16107
12:25:13|0.16107
12:25:14|0.16107
12:25:15|0.16107
12:25:16|0.16107
12:25:17|0.16107
12:25:18|0.16107
12:25:19|0.16107
12:25:20|0.16107
12:25:21|0.16107
12:25:22|0.16107
12:25:23|0.16107
12:25:24|0.16104
12:25:25|0.16104
12:25:27|0.16104
12:25:28|0.16103
12:25:28|0.16107
12:25:29|0.16107
12:25:30|0.16107
12:25:31|0.16107
12:25:32|0.16107
12:25:33|0.16107
12:25:34|0.16107
12:25:35|0.16099
12:25:36|0.16099
12:25:37|0.16099
12:25:38|0.16099
12:25:39|0.16099
12:25:41|0.16098
12:25:43|0.16101
12:25:43|0.16101
12:25:45|0.16101
12:25:46|0.16101
12:25:46|0.16103
12:25:47|0.16103
12:25:49|0.16105
12:25:49|0.16105
12:25:51|0.16105
12:25:52|0.16105
12:25:53|0.16105
12:25:54|0.16105
12:25:55|0.16105
12:25:56|0.16105
12:25:57|0.16105
12:25:58|0.16105
12:25:59|0.16106
12:26:00|0.16106
12:26:01|0.16106
12:26:02|0.16106
12:26:03|0.16106
12:26:04|0.16106
12:26:05|0.16108
12:26:06|0.16108
12:26:07|0.16108
12:26:08|0.16104
12:26:09|0.16104
12:26:10|0.16104
12:26:11|0.16104
12:26:12|0.16104
12:26:13|0.16104
12:26:14|0.16104
12:26:15|0.16101
12:26:16|0.16101
12:26:17|0.16101
12:26:19|0.16101
12:26:19|0.16113
12:26:21|0.16113
12:26:21|0.16108
12:26:22|0.16108
12:26:23|0.16108
12:26:24|0.16108
12:26:25|0.16114
12:26:27|0.16115
12:26:27|0.16115
12:26:28|0.16116
12:26:30|0.16116
12:26:30|0.16111
12:26:31|0.16111
12:26:32|0.16111
12:26:33|0.1612
12:26:34|0.1612
12:26:35|0.1612
12:26:36|0.1612
12:26:37|0.1612
12:26:38|0.1612
12:26:39|0.1612
12:26:41|0.1612
12:26:43|0.1612
12:26:45|0.1612
12:26:45|0.1612
12:26:46|0.16118
12:26:48|0.16118
12:26:49|0.16118
12:26:50|0.16115
12:26:51|0.16115
12:26:51|0.16115
12:26:53|0.16115
12:26:54|0.16115
12:26:55|0.16114
12:26:55|0.16114
12:26:56|0.16114
12:26:58|0.16114
12:26:59|0.16114
12:27:00|0.16114
12:27:01|0.16114
12:27:02|0.16114
12:27:03|0.16114
12:27:04|0.16114
12:27:05|0.16114
12:27:06|0.16114
12:27:07|0.16114
12:27:08|0.1612
12:27:10|0.1612
12:27:11|0.1612
12:27:12|0.1612
12:27:12|0.1612
12:27:13|0.1612
12:27:14|0.1612
12:27:15|0.1612
12:27:16|0.1612
12:27:17|0.1612
12:27:19|0.1612
12:27:20|0.1612
12:27:20|0.1612
12:27:21|0.1612
12:27:23|0.1612
12:27:23|0.1612
12:27:24|0.1612
12:27:25|0.1612
12:27:26|0.1612
12:27:27|0.1612
12:27:28|0.16118
12:27:29|0.1612
12:27:31|0.16119
12:27:32|0.16119
12:27:33|0.16119
12:27:33|0.16118
12:27:34|0.16118
12:27:35|0.16118
12:27:37|0.16128
12:27:38|0.16126
12:27:38|0.16126
12:27:40|0.16126
12:27:40|0.16126
12:27:43|0.16126
12:27:43|0.16126
12:27:45|0.16116
12:27:45|0.16116
12:27:46|0.16116
12:27:48|0.16116
12:27:49|0.16116
12:27:50|0.16116
12:27:52|0.16116
12:27:52|0.16116
12:27:54|0.16116
12:27:55|0.16116
12:27:56|0.16116
12:27:57|0.16116
12:27:57|0.16113
12:27:59|0.16113
12:28:00|0.16108
12:28:01|0.16109
12:28:02|0.16105
12:28:03|0.16105
12:28:04|0.16105
12:28:05|0.16105
12:28:06|0.16105
12:28:07|0.16099
12:28:08|0.16099
12:28:10|0.16106
12:28:11|0.16106
12:28:11|0.16106
12:28:12|0.16106
12:28:13|0.16106
12:28:14|0.16106
12:28:15|0.16109
12:28:16|0.16109
12:28:18|0.16109
12:28:18|0.16109
12:28:19|0.16109
12:28:20|0.16109
12:28:21|0.16108
12:28:22|0.16108
12:28:23|0.16108
12:28:24|0.16108
12:28:26|0.16108
12:28:27|0.16114
12:28:27|0.16114
12:28:29|0.16112
12:28:30|0.16112
12:28:30|0.16112
12:28:32|0.16112
12:28:33|0.16112
12:28:34|0.16112
12:28:35|0.16112
12:28:36|0.16112
12:28:37|0.16112
12:28:38|0.16112
12:28:39|0.16112
12:28:40|0.16112
12:28:41|0.16119
12:28:42|0.1612
12:28:43|0.1612
12:28:45|0.16119
12:28:45|0.16119
12:28:47|0.16119
12:28:48|0.16119
12:28:48|0.16119
12:28:49|0.16119
12:28:50|0.16119
12:28:51|0.16119
12:28:52|0.16116
12:28:53|0.16116
12:28:54|0.16108
12:28:55|0.16108
12:28:56|0.16108
12:28:58|0.16108
12:28:59|0.1611
12:29:00|0.1611
12:29:02|0.1611
12:29:03|0.1611
12:29:03|0.1611
12:29:04|0.16116
12:29:05|0.16116
12:29:06|0.16116
12:29:08|0.16116
12:29:08|0.16116
12:29:09|0.16116
12:29:11|0.16122
12:29:12|0.16122
12:29:14|0.16122
12:29:14|0.16128
12:29:15|0.16128
12:29:17|0.16126
12:29:17|0.16126
12:29:19|0.16126
12:29:19|0.16126
12:29:20|0.1613
12:29:21|0.1613
12:29:22|0.1613
12:29:24|0.16132
12:29:25|0.16136
12:29:26|0.16136
12:29:27|0.16132
12:29:28|0.16132
12:29:29|0.16132
12:29:30|0.16132
12:29:31|0.16132
12:29:32|0.16132
12:29:33|0.16132
12:29:34|0.16132
12:29:35|0.16131
12:29:36|0.16132
12:29:37|0.16133
12:29:38|0.16133
12:29:39|0.16137
12:29:40|0.16137
12:29:41|0.16137
12:29:42|0.16137
12:29:43|0.16137
12:29:45|0.16137
12:29:46|0.16137
12:29:47|0.16137
12:29:49|0.16135
12:29:50|0.16135
12:29:51|0.16115
12:29:52|0.16122
12:29:53|0.16122
12:29:54|0.16122
12:29:55|0.16125
12:29:56|0.16125
12:29:57|0.16125
12:29:58|0.16125
12:30:00|0.16125
12:30:01|0.16125
12:30:01|0.16124
12:30:02|0.16124
12:30:03|0.16124
12:30:04|0.16128
12:30:05|0.16128
12:30:06|0.16128
12:30:07|0.16128
12:30:08|0.16128
12:30:09|0.16128
12:30:10|0.16132
12:30:11|0.1613
12:30:13|0.16129
12:30:13|0.16129
12:30:14|0.16127
12:30:15|0.16127
12:30:16|0.16127
12:30:17|0.16134
12:30:18|0.16134
12:30:19|0.16131
12:30:20|0.16131
12:30:22|0.16131
12:30:23|0.16131
12:30:24|0.16132
12:30:24|0.16132
12:30:26|0.16132
12:30:26|0.16134
12:30:27|0.16134
12:30:29|0.16134
12:30:29|0.16134
12:30:30|0.16136
12:30:31|0.16136
12:30:32|0.16135
12:30:33|0.16139
12:30:34|0.16139
12:30:35|0.16141
12:30:37|0.16141
12:30:38|0.16152
12:30:38|0.16157
12:30:39|0.16157
12:30:40|0.16157
12:30:42|0.16157
12:30:43|0.16157
12:30:44|0.16157
12:30:44|0.16157
12:30:46|0.1615
12:30:46|0.1615
12:30:49|0.1615
12:30:49|0.16146
12:30:51|0.16146
12:30:52|0.16146
12:30:52|0.1614
12:30:54|0.1614
12:30:54|0.16141
12:30:56|0.16141
12:30:57|0.16141
12:30:58|0.16141
12:30:59|0.16138
12:31:00|0.16138
12:31:01|0.16138
12:31:02|0.16138
12:31:03|0.16138
12:31:04|0.16138
12:31:05|0.16138
12:31:06|0.1613
12:31:07|0.1613
12:31:08|0.1613
12:31:09|0.16132
12:31:11|0.16133
12:31:12|0.16133
12:31:12|0.16133
12:31:14|0.16133
12:31:14|0.16126
12:31:16|0.16126
12:31:16|0.16126
12:31:17|0.16126
12:31:19|0.16126
12:31:19|0.16126
12:31:20|0.16122
12:31:22|0.16122
12:31:22|0.16122
12:31:23|0.16122
12:31:24|0.16122
12:31:26|0.16122
12:31:26|0.16122
12:31:27|0.16122
12:31:28|0.16122
12:31:30|0.16122
12:31:30|0.16122
12:31:31|0.16122
12:31:32|0.16122
12:31:33|0.16122
12:31:34|0.16122
12:31:35|0.16122
12:31:36|0.16122
12:31:38|0.16122
12:31:38|0.16106
12:31:40|0.16104
12:31:40|0.16104
12:31:41|0.16104
12:31:42|0.16104
12:31:44|0.16104
12:31:45|0.16104
12:31:46|0.16104
12:31:46|0.16105
12:31:48|0.16105
12:31:49|0.16105
12:31:51|0.16096
12:31:52|0.16096
12:31:53|0.16098
12:31:54|0.16098
12:31:55|0.16098
12:31:56|0.16098
12:31:57|0.16105
12:31:58|0.16106
12:31:59|0.16108
12:32:00|0.16108
12:32:01|0.16108
12:32:02|0.16108
12:32:03|0.16108
12:32:04|0.16108
12:32:05|0.16108
12:32:06|0.16104
12:32:07|0.16104
12:32:08|0.16104
12:32:09|0.16104
12:32:10|0.16105
12:32:11|0.16105
12:32:12|0.16105
12:32:13|0.16107
12:32:14|0.16107
12:32:15|0.16108
12:32:16|0.16108
12:32:17|0.16108
12:32:18|0.16108
12:32:19|0.1611
12:32:20|0.16117
12:32:21|0.16117
12:32:22|0.16117
12:32:23|0.16117
12:32:24|0.16117
12:32:26|0.16117
12:32:26|0.16117
12:32:27|0.16117
12:32:28|0.1612
12:32:29|0.1612
12:32:30|0.1612
12:32:32|0.1612
12:32:33|0.1612
12:32:33|0.1612
12:32:34|0.1612
12:32:35|0.1612
12:32:36|0.1612
12:32:37|0.1612
12:32:38|0.1612
12:32:39|0.1612
12:32:41|0.16117
12:32:41|0.16117
12:32:43|0.16117
12:32:43|0.16117
12:32:45|0.16117
12:32:45|0.16117
12:32:46|0.16117
12:32:48|0.16117
12:32:49|0.16117
12:32:50|0.16117
12:32:52|0.16109
12:32:53|0.16109
12:32:53|0.16112
12:32:54|0.16104
12:32:55|0.16104
12:32:56|0.16104
12:32:57|0.16104
12:32:59|0.16104
12:33:00|0.16104
12:33:00|0.16104
12:33:02|0.16104
12:33:02|0.16104
12:33:03|0.16104
12:33:05|0.16098
12:33:05|0.16098
12:33:06|0.16098
12:33:08|0.16098
12:33:09|0.16098
12:33:09|0.16098
12:33:10|0.16098
12:33:11|0.16098
12:33:13|0.16098
12:33:13|0.16098
12:33:14|0.16098
12:33:16|0.16098
12:33:17|0.16098
12:33:18|0.16098
12:33:19|0.16098
12:33:20|0.16098
12:33:21|0.16098
12:33:22|0.16096
12:33:23|0.16096
12:33:24|0.16096
12:33:25|0.16096
12:33:26|0.16096
12:33:27|0.16096
12:33:28|0.16096
12:33:29|0.16096
12:33:30|0.16098
12:33:31|0.16098
12:33:32|0.16098
12:33:33|0.16098
12:33:34|0.16098
12:33:36|0.16098
12:33:36|0.16103
12:33:37|0.16101
12:33:39|0.16101
12:33:39|0.16101
12:33:40|0.16101
12:33:41|0.16101
12:33:42|0.16101
12:33:43|0.16101
12:33:44|0.16101
12:33:46|0.16107
12:33:46|0.16107
12:33:48|0.16107
12:33:48|0.16107
12:33:50|0.16107
12:33:51|0.16107
12:33:52|0.16107
12:33:53|0.16107
12:33:54|0.16101
12:33:55|0.16101
12:33:56|0.16101
12:33:57|0.16101
12:33:58|0.16099
12:33:59|0.16099
12:34:00|0.16099
12:34:01|0.16099
12:34:02|0.16099
12:34:03|0.16099
12:34:05|0.16105
12:34:05|0.16105
12:34:06|0.16105
12:34:07|0.16104
12:34:09|0.16104
12:34:09|0.16104
12:34:10|0.16104
12:34:11|0.16104
12:34:13|0.16104
12:34:13|0.16104
12:34:15|0.16104
12:34:15|0.16102
12:34:16|0.16102
12:34:17|0.16101
12:34:18|0.16098
12:34:20|0.16098
12:34:21|0.16098
12:34:21|0.16098
12:34:22|0.16098
12:34:24|0.16098
12:34:24|0.16095
12:34:26|0.16095
12:34:27|0.16095
12:34:28|0.16095
12:34:29|0.1609
12:34:30|0.1609
12:34:31|0.1609
12:34:32|0.16077
12:34:34|0.1608
12:34:34|0.16083
12:34:36|0.16079
12:34:36|0.16079
12:34:37|0.16079
12:34:38|0.16083
12:34:39|0.16083
12:34:41|0.1608
12:34:41|0.16082
12:34:42|0.16082
12:34:43|0.16082
12:34:44|0.16086
12:34:45|0.16086
12:34:46|0.16086
12:34:48|0.16081
12:34:49|0.16081
12:34:50|0.16081
12:34:51|0.16081
12:34:53|0.16081
12:34:54|0.16081
12:34:55|0.16084
12:34:56|0.16084
12:34:57|0.16084
12:34:58|0.16084
12:34:59|0.16084
12:35:00|0.16084
12:35:00|0.16084
12:35:02|0.16084
12:35:03|0.16084
12:35:04|0.16084
12:35:06|0.16084
12:35:07|0.16084
12:35:07|0.16084
12:35:09|0.16084
12:35:10|0.16084
12:35:11|0.16084
12:35:12|0.1609
12:35:12|0.16096
12:35:13|0.16083
12:35:15|0.16083
12:35:16|0.16083
12:35:17|0.16087
12:35:18|0.16087
12:35:19|0.16087
12:35:20|0.16087
12:35:20|0.1609
12:35:22|0.1609
12:35:22|0.1609
12:35:23|0.16091
12:35:24|0.16091
12:35:26|0.1609
12:35:27|0.16092
12:35:28|0.16092
12:35:29|0.16093
12:35:30|0.16093
12:35:31|0.16093
12:35:32|0.16093
12:35:33|0.16093
12:35:34|0.16093
12:35:35|0.16093
12:35:36|0.16093
12:35:37|0.16089
12:35:38|0.16089
12:35:39|0.16095
12:35:40|0.16095
12:35:41|0.16095
12:35:42|0.16095
12:35:43|0.16095
12:35:44|0.16095
12:35:45|0.16095
12:35:46|0.16095
12:35:47|0.16095
12:35:48|0.16095
12:35:49|0.16086
12:35:50|0.16086
12:35:51|0.16086
12:35:52|0.16086
12:35:53|0.16085
12:35:54|0.1608
12:35:55|0.1608
12:35:56|0.16077
12:35:57|0.16077
12:35:58|0.16082
12:35:59|0.16081
12:36:00|0.16081
12:36:02|0.16081
12:36:03|0.16081
12:36:03|0.16081
12:36:05|0.16081
12:36:05|0.16081
12:36:07|0.16089
12:36:08|0.16089
12:36:08|0.16093
12:36:09|0.161
12:36:11|0.161
12:36:12|0.161
12:36:12|0.16097
12:36:13|0.16102
12:36:14|0.16102
12:36:15|0.16102
12:36:17|0.16102
12:36:17|0.16102
12:36:18|0.16102
12:36:19|0.16102
12:36:20|0.16101
12:36:21|0.16101
12:36:22|0.16101
12:36:24|0.16102
12:36:24|0.16102
12:36:26|0.16102
12:36:27|0.16102
12:36:28|0.161
12:36:29|0.16096
12:36:29|0.16096
12:36:30|0.16096
12:36:31|0.16096
12:36:32|0.16096
12:36:33|0.16095
12:36:35|0.16095
12:36:36|0.16095
12:36:36|0.16089
12:36:38|0.16089
12:36:39|0.16089
12:36:40|0.16089
12:36:40|0.16089
12:36:42|0.16084
12:36:43|0.16084
12:36:44|0.16084
12:36:45|0.16084
12:36:45|0.16091
12:36:47|0.16091
12:36:48|0.16091
12:36:48|0.16091
12:36:50|0.16088
12:36:52|0.16088
12:36:52|0.16088
12:36:54|0.16088
12:36:55|0.16088
12:36:56|0.16088
12:36:57|0.16088
12:36:58|0.16088
12:36:59|0.16085
12:37:01|0.16085
12:37:01|0.16087
12:37:02|0.16082
12:37:04|0.16082
12:37:05|0.16082
12:37:06|0.16087
12:37:07|0.16087
12:37:08|0.16087
12:37:09|0.16087
12:37:10|0.16087
12:37:11|0.16087
12:37:12|0.16078
12:37:13|0.16078
12:37:14|0.16079
12:37:15|0.16079
12:37:16|0.16079
12:37:18|0.16079
12:37:19|0.16079
12:37:20|0.16079
12:37:20|0.16079
12:37:21|0.16079
12:37:23|0.16079
12:37:23|0.16077
12:37:24|0.16077
12:37:25|0.16077
12:37:26|0.16077
12:37:27|0.16077
12:37:29|0.16077
12:37:29|0.16077
12:37:30|0.16077
12:37:31|0.16078
12:37:32|0.16078
12:37:33|0.16078
12:37:35|0.16078
12:37:35|0.16078
12:37:36|0.16083
12:37:37|0.16083
12:37:38|0.16087
12:37:39|0.16087
12:37:41|0.16087
12:37:41|0.16088
12:37:42|0.16088
12:37:43|0.16088
12:37:45|0.16088
12:37:46|0.16092
12:37:46|0.16089
12:37:48|0.16087
12:37:49|0.16082
12:37:49|0.16082
12:37:51|0.16061
12:37:51|0.16069
12:37:53|0.16069
12:37:55|0.16073
12:37:55|0.16073
12:37:56|0.16073
12:37:57|0.16073
12:37:58|0.16075
12:38:00|0.16078
12:38:01|0.16078
12:38:02|0.16078
12:38:03|0.16082
12:38:04|0.16082
12:38:05|0.16082
12:38:06|0.16082
12:38:07|0.16085
12:38:08|0.16085
12:38:09|0.16085
12:38:10|0.16083
12:38:11|0.16083
12:38:12|0.16066
12:38:13|0.16069
12:38:14|0.16073
12:38:15|0.16073
12:38:16|0.16073
12:38:17|0.16073
12:38:18|0.16073
12:38:19|0.16073
12:38:20|0.16071
12:38:22|0.16075
12:38:22|0.16075
12:38:23|0.16075
12:38:24|0.16075
12:38:25|0.16075
12:38:26|0.16074
12:38:28|0.16074
12:38:29|0.16074
12:38:30|0.16074
12:38:31|0.16074
12:38:31|0.16079
12:38:32|0.16079
12:38:33|0.16079
12:38:34|0.16085
12:38:36|0.16085
12:38:36|0.16085
12:38:37|0.16085
12:38:39|0.16085
12:38:39|0.16085
12:38:40|0.16085
12:38:41|0.16085
12:38:42|0.16085
12:38:43|0.16085
12:38:44|0.16078
12:38:45|0.16078
12:38:46|0.16078
12:38:47|0.16078
12:38:48|0.16078
12:38:49|0.16078
12:38:50|0.16078
12:38:52|0.16078
12:38:53|0.16071
12:38:55|0.16071
12:38:56|0.16071
12:38:58|0.16074
12:38:59|0.16074
12:39:00|0.16071
12:39:01|0.16071
12:39:02|0.16071
12:39:03|0.16071
12:39:05|0.16078
12:39:06|0.16082
12:39:07|0.16082
12:39:07|0.16082
12:39:09|0.16082
12:39:10|0.16082
12:39:11|0.16082
12:39:12|0.16082
12:39:13|0.16081
12:39:14|0.16081
12:39:15|0.16081
12:39:16|0.16081
12:39:17|0.16081
12:39:18|0.16081
12:39:19|0.16081
12:39:20|0.16081
12:39:21|0.16081
12:39:22|0.16081
12:39:23|0.16081
12:39:24|0.16081
12:39:25|0.16081
12:39:26|0.16081
12:39:27|0.16081
12:39:28|0.16081
12:39:29|0.16081
12:39:30|0.16082
12:39:31|0.16082
12:39:33|0.16076
12:39:34|0.16076
12:39:35|0.1608
12:39:36|0.1608
12:39:36|0.1608
12:39:37|0.1608
12:39:39|0.16085
12:39:39|0.16085
12:39:40|0.16085
12:39:42|0.16085
12:39:43|0.16081
12:39:43|0.16081
12:39:45|0.16081
12:39:46|0.16081
12:39:47|0.16081
12:39:48|0.16093
12:39:49|0.16093
12:39:50|0.16093
12:39:51|0.16093
12:39:52|0.16093
12:39:53|0.16093
12:39:54|0.16095
12:39:55|0.16094
12:39:56|0.16094
12:39:58|0.16094
12:39:59|0.16094
12:40:00|0.16089
12:40:01|0.16093
12:40:02|0.16093
12:40:03|0.16093
12:40:05|0.16093
12:40:05|0.16093
12:40:06|0.16093
12:40:07|0.16093
12:40:08|0.16097
12:40:09|0.16097
12:40:11|0.16096
12:40:12|0.16096
12:40:13|0.16096
12:40:13|0.16096
12:40:14|0.16099
12:40:15|0.16099
12:40:16|0.16099
12:40:17|0.16099
12:40:18|0.16099
12:40:19|0.16099
12:40:21|0.16099
12:40:22|0.16097
12:40:23|0.16097
12:40:24|0.16097
12:40:26|0.16097
12:40:27|0.161
12:40:28|0.161
12:40:29|0.161
12:40:30|0.161
12:40:31|0.161
12:40:32|0.161
12:40:33|0.16094
12:40:34|0.16094
12:40:35|0.16094
12:40:36|0.16094
12:40:37|0.16094
12:40:38|0.16095
12:40:39|0.16095
12:40:40|0.16095
12:40:41|0.16095
12:40:42|0.16095
12:40:43|0.16095
12:40:44|0.16095
12:40:45|0.16084
12:40:46|0.16086
12:40:47|0.16086
12:40:48|0.16086
12:40:49|0.16082
12:40:50|0.16081
12:40:51|0.16081
12:40:52|0.16075
12:40:53|0.16075
12:40:54|0.16076
12:40:56|0.16076
12:40:58|0.16076
12:40:59|0.16076
12:40:59|0.16076
12:41:00|0.16076
12:41:02|0.16076
12:41:03|0.16076
12:41:03|0.16076
12:41:05|0.16076
12:41:06|0.16076
12:41:06|0.1607
12:41:07|0.16071
12:41:09|0.16071
12:41:09|0.16068
12:41:11|0.16068
12:41:11|0.1607
12:41:12|0.16067
12:41:13|0.16068
12:41:15|0.16061
12:41:15|0.16067
12:41:17|0.16066
12:41:18|0.16066
12:41:18|0.16065
12:41:19|0.16065
12:41:21|0.16069
12:41:22|0.16069
12:41:23|0.16072
12:41:24|0.16072
12:41:24|0.16072
12:41:25|0.16072
12:41:27|0.16072
12:41:28|0.16081
12:41:29|0.16081
12:41:30|0.16081
12:41:31|0.16081
12:41:32|0.16081
12:41:33|0.16081
12:41:34|0.16074
12:41:35|0.16074
12:41:36|0.16074
12:41:36|0.16074
12:41:38|0.16074
12:41:39|0.16074
12:41:40|0.16072
12:41:41|0.16072
12:41:41|0.16072
12:41:44|0.1607
12:41:44|0.1607
12:41:45|0.16068
12:41:46|0.16066
12:41:47|0.1607
12:41:48|0.1607
12:41:50|0.1607
12:41:50|0.1607
12:41:51|0.1607
12:41:52|0.16074
12:41:53|0.16074
12:41:54|0.16074
12:41:56|0.16088
12:41:57|0.16088
12:41:58|0.16089
12:41:58|0.16089
12:42:00|0.16089
12:42:01|0.16089
12:42:03|0.16089
12:42:04|0.16089
12:42:05|0.16089
12:42:06|0.16089
12:42:07|0.16089
12:42:07|0.16098
12:42:09|0.16098
12:42:10|0.16098
12:42:10|0.16098
12:42:11|0.16099
12:42:12|0.16097
12:42:14|0.16097
12:42:15|0.16097
12:42:16|0.1609
12:42:16|0.1609
12:42:17|0.1609
12:42:19|0.1609
12:42:19|0.1609
12:42:21|0.16086
12:42:22|0.16086
12:42:23|0.16089
12:42:24|0.16089
12:42:25|0.16089
12:42:26|0.16089
12:42:27|0.16089
12:42:28|0.16089
12:42:29|0.16089
12:42:30|0.16088
12:42:31|0.16088
12:42:32|0.16088
12:42:33|0.16091
12:42:34|0.16098
12:42:35|0.16098
12:42:36|0.16102
12:42:37|0.16108
12:42:38|0.16119
12:42:39|0.16119
12:42:40|0.16119
12:42:41|0.1612
12:42:42|0.1612
12:42:43|0.1612
12:42:44|0.1612
12:42:46|0.1612
12:42:46|0.16121
12:42:47|0.16121
12:42:48|0.16116
12:42:50|0.16113
12:42:50|0.16113
12:42:51|0.16113
12:42:52|0.16113
12:42:53|0.16113
12:42:54|0.16103
12:42:55|0.16102
12:42:57|0.16097
12:42:58|0.16099
12:42:59|0.16102
12:43:01|0.16097
12:43:01|0.16097
12:43:02|0.16081
12:43:04|0.16081
12:43:05|0.16081
12:43:05|0.16081
12:43:07|0.16087
12:43:07|0.16087
12:43:09|0.16087
12:43:10|0.16087
12:43:11|0.16087
12:43:12|0.16087
12:43:14|0.16087
12:43:14|0.16079
12:43:15|0.16079
12:43:16|0.16079
12:43:17|0.16079
12:43:19|0.16077
12:43:19|0.1608
12:43:20|0.1608
12:43:21|0.1608
12:43:22|0.1608
12:43:23|0.1608
12:43:25|0.1608
12:43:25|0.1608
12:43:26|0.1608
12:43:27|0.1608
12:43:28|0.1608
12:43:30|0.1608
12:43:30|0.1608
12:43:31|0.1608
12:43:33|0.1608
12:43:34|0.1608
12:43:35|0.1608
12:43:36|0.1608
12:43:37|0.1608
12:43:38|0.1608
12:43:39|0.16086
12:43:41|0.16086
12:43:41|0.16084
12:43:42|0.16084
12:43:43|0.16084
12:43:44|0.16084
12:43:45|0.16088
12:43:46|0.16088
12:43:47|0.16088
12:43:48|0.16088
12:43:49|0.16098
12:43:50|0.16108
12:43:51|0.16108
12:43:52|0.16108
12:43:53|0.16108
12:43:54|0.16108
12:43:55|0.16108
12:43:56|0.16108
12:43:58|0.16108
12:44:00|0.16102
12:44:01|0.16102
12:44:02|0.16102
12:44:03|0.16102
12:44:04|0.16102
12:44:05|0.16102
12:44:06|0.16102
12:44:07|0.16102
12:44:08|0.16103
12:44:09|0.16103
12:44:11|0.16103
12:44:11|0.16103
12:44:12|0.16102
12:44:13|0.16102
12:44:14|0.16102
12:44:16|0.16102
12:44:16|0.16102
12:44:17|0.16102
12:44:18|0.16102
12:44:19|0.16102
12:44:21|0.16102
12:44:21|0.16102
12:44:22|0.16102
12:44:23|0.16102
12:44:25|0.16102
12:44:25|0.16102
12:44:27|0.16102
12:44:27|0.16108
12:44:28|0.16103
12:44:29|0.16103
12:44:30|0.16103
12:44:31|0.16103
12:44:33|0.16103
12:44:34|0.16103
12:44:35|0.16103
12:44:35|0.16105
12:44:36|0.16105
12:44:37|0.16105
12:44:38|0.16105
12:44:39|0.16105
12:44:40|0.16105
12:44:41|0.16105
12:44:42|0.16105
12:44:43|0.16105
12:44:44|0.16105
12:44:45|0.16107
12:44:46|0.16107
12:44:48|0.16107
12:44:48|0.16107
12:44:49|0.16107
12:44:50|0.16107
12:44:52|0.16107
12:44:52|0.16107
12:44:53|0.16107
12:44:54|0.16107
12:44:56|0.16107
12:44:57|0.16107
12:44:57|0.16107
12:44:59|0.16117
12:45:01|0.16117
12:45:01|0.16117
12:45:03|0.16117
12:45:03|0.1611
12:45:05|0.1611
12:45:06|0.16112
12:45:07|0.16112
12:45:08|0.16116
12:45:10|0.16116
12:45:10|0.16117
12:45:11|0.16117
12:45:12|0.16117
12:45:13|0.16117
12:45:14|0.16117
12:45:15|0.16117
12:45:16|0.16117
12:45:18|0.16117
12:45:19|0.16117
12:45:20|0.16114
12:45:21|0.16114
12:45:22|0.16114
12:45:22|0.16114
12:45:23|0.16106
12:45:25|0.16106
12:45:25|0.16106
12:45:26|0.16106
12:45:28|0.16106
12:45:29|0.16106
12:45:29|0.16106
12:45:31|0.16106
12:45:32|0.16108
12:45:32|0.16108
12:45:33|0.16108
12:45:35|0.16116
12:45:36|0.16116
12:45:37|0.16116
12:45:38|0.16116
12:45:39|0.16116
12:45:40|0.16116
12:45:41|0.16116
12:45:42|0.16116
12:45:43|0.16121
12:45:43|0.16121
12:45:45|0.16121
12:45:46|0.16121
12:45:47|0.16122
12:45:47|0.16122
12:45:48|0.16122
12:45:49|0.16119
12:45:50|0.16119
12:45:51|0.16119
12:45:53|0.16119
12:45:53|0.16115
12:45:55|0.16115
12:45:56|0.16115
12:45:57|0.16115
12:45:58|0.16115
12:45:58|0.1612
12:46:00|0.1612
12:46:01|0.1612
12:46:02|0.1612
12:46:03|0.1612
12:46:04|0.1612
12:46:04|0.1612
12:46:07|0.16116
12:46:08|0.16116
12:46:09|0.16118
12:46:09|0.16118
12:46:11|0.16114
12:46:12|0.16107
12:46:13|0.16105
12:46:14|0.16105
12:46:15|0.16105
12:46:16|0.16105
12:46:17|0.16105
12:46:19|0.16105
12:46:19|0.16105
12:46:21|0.16105
12:46:21|0.161
12:46:22|0.161
12:46:23|0.161
12:46:25|0.161
12:46:25|0.161
12:46:27|0.161
12:46:27|0.16099
12:46:28|0.16099
12:46:30|0.16099
12:46:30|0.16102
12:46:31|0.16103
12:46:32|0.16103
12:46:33|0.16104
12:46:34|0.16104
12:46:35|0.16102
12:46:36|0.16101
12:46:37|0.16101
12:46:38|0.16093
12:46:39|0.16093
12:46:40|0.16093
12:46:41|0.16093
12:46:42|0.16097
12:46:43|0.16097
12:46:44|0.16097
12:46:45|0.16097
12:46:46|0.16098
12:46:47|0.161
12:46:48|0.16101
12:46:49|0.16101
12:46:50|0.161
12:46:51|0.161
12:46:53|0.16109
12:46:53|0.16109
12:46:54|0.16108
12:46:55|0.16109
12:46:56|0.16109
12:46:58|0.16109
12:46:58|0.16116
12:46:59|0.16116
12:47:01|0.16116
12:47:02|0.1613
12:47:03|0.1613
12:47:04|0.1613
12:47:05|0.1613
12:47:06|0.16132
12:47:07|0.16132
12:47:08|0.16132
12:47:09|0.16132
12:47:10|0.16132
12:47:11|0.16132
12:47:12|0.16132
12:47:13|0.16132
12:47:14|0.16132
12:47:16|0.16132
12:47:16|0.16132
12:47:17|0.16132
12:47:19|0.16132
12:47:20|0.16132
12:47:21|0.16132
12:47:21|0.16132
12:47:22|0.16132
12:47:23|0.16132
12:47:24|0.16135
12:47:25|0.16136
12:47:26|0.16136
12:47:27|0.16138
12:47:28|0.1614
12:47:30|0.1614
12:47:30|0.1614
12:47:32|0.1614
12:47:32|0.16135
12:47:33|0.16135
12:47:34|0.16135
12:47:36|0.16135
12:47:36|0.16134
12:47:37|0.16134
12:47:38|0.16134
12:47:39|0.16124
12:47:41|0.16124
12:47:42|0.16112
12:47:43|0.16119
12:47:44|0.16119
12:47:45|0.16119
12:47:46|0.16119
12:47:47|0.16135
12:47:48|0.16135
12:47:49|0.16135
12:47:50|0.16135
12:47:51|0.16135
12:47:52|0.16135
12:47:53|0.16135
12:47:54|0.16128
12:47:55|0.16128
12:47:56|0.16128
12:47:57|0.1613
12:47:58|0.1613
12:47:59|0.1613
12:48:00|0.16125
12:48:01|0.16125
12:48:04|0.1612
12:48:05|0.1612
12:48:07|0.1612
12:48:07|0.1612
12:48:09|0.1612
12:48:09|0.1612
12:48:10|0.1612
12:48:11|0.1612
12:48:12|0.1612
12:48:14|0.1612
12:48:15|0.16129
12:48:16|0.16129
12:48:17|0.16129
12:48:17|0.16129
12:48:19|0.16129
12:48:20|0.16129
12:48:20|0.16129
12:48:21|0.1613
12:48:23|0.1613
12:48:24|0.1613
12:48:24|0.1613
12:48:26|0.1613
12:48:27|0.1613
12:48:27|0.1613
12:48:28|0.1613
12:48:29|0.1613
12:48:31|0.1613
12:48:32|0.16138
12:48:33|0.16138
12:48:34|0.16138
12:48:35|0.16138
12:48:36|0.16137
12:48:37|0.16137
12:48:38|0.16137
12:48:39|0.16137
12:48:40|0.16137
12:48:41|0.16137
12:48:42|0.16135
12:48:43|0.16135
12:48:44|0.16135
12:48:45|0.16135
12:48:46|0.16135
12:48:47|0.16135
12:48:49|0.16135
12:48:50|0.16135
12:48:50|0.16137
12:48:51|0.16137
12:48:53|0.16137
12:48:53|0.16137
12:48:54|0.16137
12:48:55|0.16137
12:48:56|0.16137
12:48:58|0.16137
12:48:59|0.16137
12:49:00|0.16137
12:49:00|0.16137
12:49:01|0.16131
12:49:03|0.16131
12:49:04|0.16131
12:49:05|0.16131
12:49:06|0.16127
12:49:08|0.16127
12:49:08|0.16127
12:49:10|0.16127
12:49:10|0.16127
12:49:12|0.16127
12:49:12|0.16127
12:49:14|0.16127
12:49:14|0.16127
12:49:15|0.16133
12:49:17|0.16129
12:49:18|0.16129
12:49:19|0.16136
12:49:20|0.16136
12:49:21|0.16136
12:49:22|0.16136
12:49:23|0.16136
12:49:24|0.16123
12:49:25|0.16123
12:49:26|0.16123
12:49:27|0.16123
12:49:28|0.16123
12:49:29|0.16123
12:49:30|0.16123
12:49:31|0.16118
12:49:33|0.16118
12:49:33|0.16123
12:49:34|0.16123
12:49:36|0.16123
12:49:36|0.16123
12:49:37|0.16123
12:49:38|0.16123
12:49:39|0.16123
12:49:40|0.16123
12:49:41|0.16123
12:49:42|0.16123
12:49:43|0.16123
12:49:44|0.16123
12:49:46|0.16123
12:49:46|0.16125
12:49:47|0.16125
12:49:48|0.16125
12:49:50|0.16125
12:49:50|0.16125
12:49:51|0.16125
12:49:52|0.16125
12:49:53|0.16125
12:49:54|0.16125
12:49:56|0.16125
12:49:56|0.16125
12:49:57|0.16125
12:49:58|0.16125
12:49:59|0.16125
12:50:01|0.16122
12:50:01|0.16122
12:50:02|0.16122
12:50:04|0.16122
12:50:05|0.16122
12:50:06|0.16122
12:50:08|0.16122
12:50:09|0.16124
12:50:10|0.16124
12:50:11|0.16124
12:50:12|0.16124
12:50:13|0.16124
12:50:13|0.16111
12:50:15|0.16111
12:50:16|0.16111
12:50:17|0.16117
12:50:17|0.16117
12:50:19|0.16109
12:50:20|0.16109
12:50:20|0.16109
12:50:22|0.16109
12:50:23|0.16109
12:50:24|0.16109
12:50:25|0.16112
12:50:26|0.16113
12:50:27|0.16113
12:50:28|0.16113
12:50:29|0.16113
12:50:30|0.16113
12:50:31|0.1611
12:50:32|0.1611
12:50:33|0.1611
12:50:34|0.16108
12:50:35|0.16108
12:50:36|0.16103
12:50:37|0.16103
12:50:38|0.16102
12:50:39|0.16102
12:50:40|0.16106
12:50:41|0.16106
12:50:42|0.16106
12:50:43|0.16106
12:50:44|0.16106
12:50:45|0.16102
12:50:46|0.16102
12:50:47|0.16102
12:50:48|0.16102
12:50:49|0.16102
12:50:50|0.16102
12:50:51|0.16102
12:50:52|0.16102
12:50:53|0.16102
12:50:54|0.16102
12:50:55|0.16102
12:50:56|0.16102
12:50:57|0.16102
12:50:58|0.16102
12:50:59|0.16102
12:51:00|0.16101
12:51:01|0.16101
12:51:02|0.16104
12:51:03|0.16104
12:51:04|0.16104
12:51:06|0.16104
12:51:07|0.16113
12:51:08|0.16113
12:51:08|0.16113
12:51:09|0.16113
12:51:12|0.16113
12:51:13|0.16112
12:51:14|0.16111
12:51:15|0.16111
12:51:15|0.16111
12:51:16|0.16111
12:51:18|0.16111
12:51:18|0.16108
12:51:19|0.16112
12:51:20|0.16112
12:51:21|0.16112
12:51:24|0.16112
12:51:24|0.16112
12:51:25|0.16112
12:51:26|0.16112
12:51:27|0.16112
12:51:28|0.16112
12:51:30|0.16112
12:51:30|0.16112
12:51:32|0.16112
12:51:32|0.16112
12:51:34|0.16112
12:51:34|0.16112
12:51:35|0.16112
12:51:36|0.16112
12:51:38|0.16097
12:51:38|0.16097
12:51:41|0.16096
12:51:41|0.16096
12:51:42|0.16096
12:51:43|0.16094
12:51:44|0.16094
12:51:45|0.16094
12:51:46|0.16094
12:51:47|0.16094
12:51:49|0.16094
12:51:49|0.16094
12:51:51|0.16094
12:51:52|0.16095
12:51:52|0.16086
12:51:53|0.16086
12:51:54|0.16086
12:51:55|0.16086
12:51:56|0.16086
12:51:58|0.16086
12:51:58|0.16087
12:51:59|0.16083
12:52:01|0.16083
12:52:01|0.16081
12:52:02|0.16081
12:52:03|0.16081
12:52:04|0.16081
12:52:05|0.16086
12:52:07|0.16077
12:52:08|0.16077
12:52:09|0.16077
12:52:10|0.16077
12:52:11|0.16077
12:52:12|0.16077
12:52:13|0.16077
12:52:15|0.16077
12:52:16|0.16077
12:52:17|0.16081
12:52:17|0.16076
12:52:19|0.16076
12:52:21|0.16076
12:52:21|0.16072
12:52:23|0.16072
12:52:24|0.16071
12:52:24|0.16071
12:52:25|0.16071
12:52:26|0.16071
12:52:27|0.16071
12:52:28|0.16071
12:52:29|0.16071
12:52:30|0.16071
12:52:31|0.16074
12:52:32|0.1607
12:52:33|0.16083
12:52:35|0.16083
12:52:35|0.16083
12:52:37|0.16083
12:52:38|0.16083
12:52:38|0.16083
12:52:39|0.16083
12:52:40|0.16083
12:52:41|0.16075
12:52:43|0.16075
12:52:44|0.16075
12:52:45|0.16075
12:52:46|0.16075
12:52:46|0.16075
12:52:48|0.16075
12:52:48|0.16075
12:52:49|0.16075
12:52:50|0.16075
12:52:51|0.16075
12:52:53|0.16075
12:52:54|0.16075
12:52:54|0.16074
12:52:55|0.16074
12:52:56|0.16074
12:52:58|0.16074
12:52:59|0.16074
12:53:00|0.16074
12:53:01|0.16075
12:53:02|0.16074
12:53:02|0.16071
12:53:04|0.16071
12:53:04|0.16071
12:53:06|0.16077
12:53:08|0.16083
12:53:09|0.16083
12:53:10|0.16083
12:53:11|0.16083
12:53:12|0.16083
12:53:13|0.16096
12:53:14|0.16096
12:53:15|0.16096
12:53:16|0.16096
12:53:17|0.16096
12:53:18|0.16096
12:53:20|0.16096
12:53:21|0.16098
12:53:22|0.16098
12:53:23|0.16099
12:53:24|0.16099
12:53:24|0.16099
12:53:25|0.16099
12:53:27|0.16099
12:53:27|0.16099
12:53:28|0.16099
12:53:29|0.16099
12:53:31|0.16099
12:53:31|0.16099
12:53:32|0.16099
12:53:33|0.16099
12:53:35|0.16099
12:53:36|0.16108
12:53:37|0.16108
12:53:37|0.16108
12:53:38|0.16116
12:53:40|0.16116
12:53:40|0.16116
12:53:42|0.16116
12:53:43|0.16116
12:53:43|0.16116
12:53:44|0.16116
12:53:45|0.16112
12:53:47|0.16112
12:53:48|0.16109
12:53:49|0.16109
12:53:50|0.16109
12:53:50|0.16109
12:53:52|0.16106
12:53:52|0.16104
12:53:54|0.16104
12:53:55|0.16104
12:53:56|0.16104
12:53:57|0.16104
12:53:57|0.16104
12:53:58|0.16104
12:54:00|0.16104
12:54:00|0.16104
12:54:01|0.16104
12:54:03|0.16104
12:54:03|0.16104
12:54:05|0.16104
12:54:05|0.16104
12:54:06|0.16104
12:54:09|0.16104
12:54:09|0.16104
12:54:10|0.16104
12:54:12|0.16104
12:54:12|0.16104
12:54:14|0.16104
12:54:15|0.16104
12:54:16|0.16104
12:54:17|0.16104
12:54:18|0.16104
12:54:19|0.16112
12:54:20|0.16112
12:54:21|0.16112
12:54:22|0.16112
12:54:23|0.16112
12:54:24|0.16112
12:54:25|0.16112
12:54:26|0.16112
12:54:27|0.16114
12:54:28|0.16114
12:54:29|0.16114
12:54:30|0.1611
12:54:32|0.1611
12:54:33|0.1611
12:54:34|0.1611
12:54:34|0.16117
12:54:35|0.16117
12:54:36|0.16116
12:54:37|0.16116
12:54:38|0.16116
12:54:39|0.16116
12:54:40|0.16116
12:54:41|0.16116
12:54:43|0.16121
12:54:44|0.16126
12:54:44|0.16129
12:54:45|0.16128
12:54:46|0.16128
12:54:48|0.16128
12:54:49|0.16128
12:54:50|0.16128
12:54:50|0.16128
12:54:51|0.16128
12:54:53|0.16128
12:54:53|0.16128
12:54:54|0.16128
12:54:55|0.16128
12:54:57|0.16128
12:54:58|0.16128
12:54:58|0.16128
12:54:59|0.16128
12:55:01|0.16128
12:55:02|0.16128
12:55:02|0.16128
12:55:04|0.16128
12:55:04|0.16128
12:55:05|0.16128
12:55:07|0.16128
12:55:07|0.16139
12:55:09|0.16145
12:55:11|0.16145
12:55:12|0.16146
12:55:13|0.16146
12:55:15|0.16146
12:55:15|0.16146
12:55:16|0.16146
12:55:17|0.16146
12:55:18|0.16146
12:55:19|0.16146
12:55:20|0.16146
12:55:22|0.16146
12:55:22|0.16147
12:55:23|0.16145
12:55:24|0.16145
12:55:25|0.16146
12:55:26|0.16146
12:55:27|0.16134
12:55:28|0.16131
12:55:29|0.16131
12:55:30|0.16131
12:55:31|0.16131
12:55:32|0.16134
12:55:33|0.16139
12:55:34|0.1614
12:55:35|0.1614
12:55:36|0.1614
12:55:38|0.1614
12:55:38|0.1614
12:55:39|0.1614
12:55:40|0.1614
12:55:42|0.1614
12:55:43|0.1614
12:55:44|0.1614
12:55:45|0.1614
12:55:46|0.1614
12:55:47|0.16142
12:55:48|0.16142
12:55:49|0.16142
12:55:50|0.16145
12:55:51|0.16145
12:55:52|0.16145
12:55:53|0.16147
12:55:54|0.16147
12:55:55|0.16147
12:55:56|0.16147
12:55:57|0.16147
12:55:58|0.16147
12:55:59|0.16146
12:56:00|0.16146
12:56:01|0.16148
12:56:02|0.16148
12:56:03|0.16148
12:56:04|0.16147
12:56:05|0.1614
12:56:06|0.1614
12:56:07|0.1614
12:56:08|0.1614
12:56:09|0.1614
12:56:11|0.1614
12:56:12|0.16137
12:56:14|0.16134
12:56:15|0.16134
12:56:16|0.16134
12:56:17|0.16133
12:56:17|0.1615
12:56:18|0.1615
12:56:20|0.1615
12:56:21|0.16142
12:56:21|0.16142
12:56:23|0.1615
12:56:24|0.1615
12:56:25|0.1615
12:56:25|0.16149
12:56:26|0.16149
12:56:27|0.16149
12:56:29|0.16149
12:56:29|0.16149
12:56:31|0.16149
12:56:31|0.16149
12:56:33|0.16146
12:56:34|0.1615
12:56:35|0.1615
12:56:36|0.1615
12:56:37|0.1615
12:56:38|0.1615
12:56:39|0.1615
12:56:40|0.1615
12:56:41|0.1615
12:56:42|0.1615
12:56:43|0.1615
12:56:44|0.1615
12:56:45|0.1615
12:56:47|0.1615
12:56:47|0.1615
12:56:48|0.16148
12:56:49|0.16148
12:56:50|0.16144
12:56:51|0.16144
12:56:52|0.16144
12:56:53|0.1615
12:56:54|0.1615
12:56:55|0.1615
12:56:56|0.16145
12:56:57|0.16145
12:56:58|0.16145
12:56:59|0.16141
12:57:01|0.16144
12:57:01|0.16144
12:57:02|0.16144
12:57:03|0.16144
12:57:04|0.16144
12:57:05|0.16144
12:57:07|0.16144
12:57:07|0.16144
12:57:08|0.16144
12:57:09|0.16142
12:57:11|0.1612
12:57:13|0.1612
12:57:13|0.1612
12:57:14|0.1612
12:57:16|0.16122
12:57:17|0.16122
12:57:18|0.16122
12:57:19|0.16122
12:57:20|0.16121
12:57:21|0.16119
12:57:23|0.16119
12:57:23|0.16119
12:57:25|0.16119
12:57:25|0.16119
12:57:26|0.16119
12:57:28|0.16119
12:57:29|0.16119
12:57:29|0.16119
12:57:30|0.16119
12:57:31|0.16119
12:57:32|0.16129
12:57:33|0.16129
12:57:34|0.16129
12:57:36|0.16127
12:57:36|0.16127
12:57:37|0.16127
12:57:38|0.16127
12:57:40|0.16127
12:57:41|0.16127
12:57:42|0.16127
12:57:42|0.16127
12:57:44|0.16127
12:57:45|0.16121
12:57:46|0.16121
12:57:47|0.16121
12:57:47|0.16121
12:57:49|0.16121
12:57:50|0.16121
12:57:51|0.16121
12:57:51|0.16121
12:57:52|0.16124
12:57:53|0.16124
12:57:55|0.16124
12:57:55|0.16124
12:57:57|0.16124
12:57:58|0.16124
12:57:58|0.16124
12:58:00|0.16124
12:58:01|0.16124
12:58:01|0.16125
12:58:03|0.16128
12:58:04|0.16124
12:58:05|0.16124
12:58:05|0.16124
12:58:07|0.16127
12:58:07|0.16127
12:58:09|0.16127
12:58:10|0.16127
12:58:10|0.16127
12:58:12|0.16127
12:58:14|0.16127
12:58:14|0.16127
12:58:16|0.16121
12:58:16|0.16121
12:58:18|0.16121
12:58:18|0.16124
12:58:20|0.16124
12:58:20|0.16124
12:58:22|0.16124
12:58:22|0.16124
12:58:24|0.16129
12:58:26|0.16129
12:58:27|0.16129
12:58:27|0.16129
12:58:29|0.16134
12:58:29|0.16134
12:58:31|0.16134
12:58:31|0.16134
12:58:32|0.16134
12:58:33|0.16134
12:58:34|0.16134
12:58:35|0.16127
12:58:37|0.16127
12:58:38|0.16127
12:58:39|0.16127
12:58:40|0.16127
12:58:41|0.16127
12:58:41|0.16127
12:58:43|0.16129
12:58:44|0.16129
12:58:45|0.16129
12:58:46|0.16129
12:58:47|0.16129
12:58:48|0.16129
12:58:49|0.16129
12:58:50|0.16129
12:58:51|0.16135
12:58:52|0.16135
12:58:53|0.16135
12:58:54|0.16135
12:58:55|0.16135
12:58:56|0.16135
12:58:57|0.16135
12:58:58|0.16135
12:58:59|0.16135
12:59:00|0.16135
12:59:01|0.16135
12:59:02|0.16135
12:59:03|0.16135
12:59:04|0.16135
12:59:05|0.16135
12:59:06|0.16135
12:59:07|0.16135
12:59:08|0.16131
12:59:09|0.16131
12:59:10|0.16131
12:59:11|0.16131
12:59:12|0.16131
12:59:14|0.16131
12:59:16|0.16131
12:59:16|0.16131
12:59:18|0.16131
12:59:19|0.16131
12:59:20|0.16131
12:59:21|0.16131
12:59:22|0.16131
12:59:23|0.16131
12:59:24|0.16134
12:59:25|0.16134
12:59:27|0.16134
12:59:28|0.16134
12:59:29|0.16134
12:59:29|0.16134
12:59:31|0.16134
12:59:32|0.16134
12:59:32|0.16134
12:59:34|0.16134
12:59:34|0.16134
12:59:36|0.16134
12:59:37|0.16136
12:59:38|0.16141
12:59:39|0.16141
12:59:40|0.16141
12:59:41|0.16141
12:59:42|0.16141
12:59:43|0.16141
12:59:44|0.16141
12:59:45|0.1615
12:59:46|0.1615
12:59:47|0.16145
12:59:48|0.16145
12:59:49|0.16145
12:59:50|0.16145
12:59:51|0.16145
12:59:52|0.16145
12:59:53|0.16145
12:59:55|0.16145
12:59:56|0.16145
12:59:56|0.16145
12:59:57|0.16145
12:59:58|0.16145
13:00:00|0.16145
13:00:00|0.16148
13:00:01|0.16148
13:00:02|0.16148
13:00:03|0.16148
13:00:04|0.16148
13:00:06|0.16148
13:00:06|0.1614
13:00:07|0.16141
13:00:09|0.16141
13:00:09|0.16144
13:00:10|0.16144
13:00:11|0.16144
13:00:13|0.16144
13:00:14|0.1615
13:00:15|0.1615
13:00:16|0.16146
13:00:17|0.16146
13:00:18|0.16146
13:00:19|0.1615
13:00:20|0.16146
13:00:21|0.1615
13:00:22|0.1614
13:00:23|0.16142
13:00:25|0.16142
13:00:25|0.16142
13:00:26|0.16142
13:00:27|0.16142
13:00:29|0.16142
13:00:29|0.16142
13:00:31|0.16145
13:00:32|0.16144
13:00:32|0.16144
13:00:33|0.16149
13:00:35|0.16149
13:00:35|0.16146
13:00:37|0.16151
13:00:38|0.16151
13:00:39|0.16163
13:00:40|0.16162
13:00:41|0.16162
13:00:42|0.16161
13:00:43|0.16169
13:00:44|0.16169
13:00:45|0.16169
13:00:46|0.16169
13:00:47|0.16167
13:00:48|0.16167
13:00:49|0.16167
13:00:50|0.16167
13:00:52|0.16167
13:00:53|0.16151
13:00:53|0.16151
13:00:55|0.16153
13:00:55|0.16153
13:00:56|0.16153
13:00:57|0.16153
13:00:59|0.16146
13:00:59|0.16148
13:01:00|0.16148
13:01:02|0.16149
13:01:03|0.16149
13:01:04|0.16151
13:01:05|0.16151
13:01:06|0.16151
13:01:07|0.16151
13:01:07|0.16151
13:01:08|0.16151
13:01:10|0.16151
13:01:11|0.16151
13:01:12|0.16151
13:01:12|0.16151
13:01:14|0.16153
13:01:16|0.16153
13:01:17|0.16153
13:01:17|0.16152
13:01:19|0.16152
13:01:19|0.16148
13:01:21|0.16147
13:01:22|0.16147
13:01:23|0.16147
13:01:24|0.16147
13:01:25|0.16144
13:01:26|0.16144
13:01:27|0.16144
13:01:28|0.16144
13:01:29|0.16144
13:01:30|0.16144
13:01:31|0.16153
13:01:32|0.16153
13:01:33|0.16153
13:01:34|0.16164
13:01:35|0.16176
13:01:36|0.16177
13:01:37|0.1617
13:01:38|0.16168
13:01:39|0.16179
13:01:40|0.16179
13:01:41|0.16179
13:01:43|0.16175
13:01:44|0.16175
13:01:45|0.16175
13:01:46|0.16175
13:01:47|0.16175
13:01:48|0.16175
13:01:49|0.16172
13:01:50|0.16172
13:01:51|0.16172
13:01:52|0.16172
13:01:53|0.16172
13:01:54|0.16169
13:01:55|0.16169
13:01:56|0.16171
13:01:57|0.16171
13:01:58|0.16171
13:01:59|0.16171
13:02:00|0.16168
13:02:01|0.16166
13:02:02|0.1616
13:02:03|0.1616
13:02:04|0.1616
13:02:05|0.16159
13:02:06|0.16157
13:02:07|0.16157
13:02:08|0.16157
13:02:09|0.16157
13:02:10|0.16157
13:02:11|0.16157
13:02:12|0.16158
13:02:13|0.16158
13:02:14|0.16158
13:02:15|0.16159
13:02:16|0.16159
13:02:17|0.16159
13:02:18|0.16159
13:02:19|0.16159
13:02:20|0.16161
13:02:21|0.16161
13:02:23|0.16161
13:02:23|0.16155
13:02:25|0.16155
13:02:25|0.16155
13:02:26|0.16153
13:02:27|0.16153
13:02:28|0.16153
13:02:30|0.16153
13:02:31|0.16145
13:02:32|0.16145
13:02:33|0.16145
13:02:34|0.16145
13:02:35|0.16148
13:02:36|0.16148
13:02:37|0.16148
13:02:38|0.16147
13:02:39|0.16139
13:02:40|0.16139
13:02:41|0.16137
13:02:42|0.16137
13:02:43|0.16137
13:02:44|0.1614
13:02:45|0.1614
13:02:46|0.1614
13:02:47|0.1614
13:02:48|0.1614
13:02:49|0.1614
13:02:50|0.1614
13:02:51|0.1614
13:02:52|0.16141
13:02:53|0.16141
13:02:54|0.16141
13:02:55|0.16141
13:02:56|0.16141
13:02:57|0.16138
13:02:58|0.16138
13:02:59|0.16138
13:03:00|0.16138
13:03:01|0.16134
13:03:02|0.16134
13:03:03|0.16134
13:03:04|0.16134
13:03:05|0.16134
13:03:06|0.16134
13:03:07|0.16134
13:03:08|0.16134
13:03:09|0.1612
13:03:11|0.1612
13:03:11|0.16115
13:03:12|0.16115
13:03:13|0.16115
13:03:14|0.16118
13:03:16|0.16118
13:03:17|0.16126
13:03:19|0.16126
13:03:20|0.16126
13:03:20|0.16126
13:03:22|0.16126
13:03:23|0.16123
13:03:25|0.16123
13:03:26|0.16122
13:03:27|0.16121
13:03:29|0.16121
13:03:29|0.16121
13:03:30|0.16121
13:03:32|0.16121
13:03:33|0.16117
13:03:34|0.16109
13:03:34|0.16109
13:03:35|0.16109
13:03:36|0.16109
13:03:37|0.16109
13:03:39|0.16099
13:03:39|0.16098
13:03:41|0.16098
13:03:41|0.16098
13:03:42|0.16092
13:03:43|0.16083
13:03:44|0.16083
13:03:45|0.16083
13:03:46|0.16083
13:03:47|0.16083
13:03:48|0.16083
13:03:49|0.16083
13:03:51|0.16095
13:03:52|0.16095
13:03:52|0.16095
13:03:53|0.16095
13:03:54|0.16096
13:03:56|0.16096
13:03:57|0.16104
13:03:58|0.16107
13:03:59|0.16112
13:04:00|0.16112
13:04:01|0.16112
13:04:02|0.16112
13:04:03|0.16118
13:04:04|0.16118
13:04:05|0.16118
13:04:06|0.16119
13:04:07|0.16119
13:04:08|0.16119
13:04:09|0.16134
13:04:10|0.16134
13:04:11|0.1614
13:04:12|0.1614
13:04:13|0.16138
13:04:14|0.16138
13:04:15|0.16138
13:04:16|0.16142
13:04:17|0.16148
13:04:19|0.16159
13:04:20|0.16159
13:04:20|0.16159
13:04:22|0.16155
13:04:22|0.16155
13:04:24|0.16142
13:04:25|0.16142
13:04:26|0.16142
13:04:27|0.16126
13:04:28|0.16129
13:04:30|0.1613
13:04:30|0.1613
13:04:32|0.1613
13:04:33|0.1613
13:04:35|0.1613
13:04:36|0.1613
13:04:36|0.1613
13:04:38|0.1613
13:04:38|0.16122
13:04:41|0.16122
13:04:41|0.16122
13:04:42|0.16122
13:04:44|0.16122
13:04:44|0.16122
13:04:45|0.16122
13:04:46|0.16122
13:04:47|0.16122
13:04:48|0.16122
13:04:50|0.16115
13:04:50|0.16115
13:04:51|0.16115
13:04:52|0.16115
13:04:54|0.16115
13:04:54|0.16104
13:04:55|0.16104
13:04:57|0.16104
13:04:57|0.16098
13:04:58|0.16098
13:04:59|0.16098
13:05:00|0.16098
13:05:01|0.16098
13:05:03|0.16098
13:05:04|0.16098
13:05:04|0.16098
13:05:05|0.16098
13:05:06|0.16098
13:05:07|0.16096
13:05:09|0.16098
13:05:10|0.16098
13:05:11|0.16098
13:05:12|0.16092
13:05:13|0.16092
13:05:14|0.16088
13:05:15|0.16088
13:05:16|0.16088
13:05:17|0.16086
13:05:18|0.16086
13:05:20|0.16084
13:05:20|0.16084
13:05:21|0.16084
13:05:22|0.16084
13:05:24|0.1609
13:05:24|0.1609
13:05:25|0.1609
13:05:26|0.1609
13:05:27|0.16089
13:05:28|0.16089
13:05:29|0.16089
13:05:30|0.16089
13:05:32|0.16089
13:05:33|0.16089
13:05:34|0.16089
13:05:34|0.16093
13:05:36|0.16093
13:05:36|0.16093
13:05:37|0.16093
13:05:38|0.1609
13:05:39|0.16093
13:05:41|0.16093
13:05:42|0.16089
13:05:42|0.16089
13:05:44|0.16089
13:05:45|0.16088
13:05:45|0.16087
13:05:46|0.16083
13:05:48|0.16083
13:05:48|0.16073
13:05:49|0.16075
13:05:50|0.16075
13:05:51|0.16075
13:05:53|0.16075
13:05:53|0.16075
13:05:54|0.16075
13:05:55|0.16084
13:05:56|0.16084
13:05:58|0.16084
13:05:58|0.16084
13:05:59|0.16084
13:06:00|0.16084
13:06:01|0.16084
13:06:02|0.16083
13:06:03|0.16083
13:06:04|0.16083
13:06:06|0.16083
13:06:06|0.16089
13:06:07|0.16089
13:06:09|0.16089
13:06:09|0.16089
13:06:11|0.1609
13:06:11|0.1609
13:06:13|0.16083
13:06:13|0.16083
13:06:14|0.16081
13:06:16|0.16078
13:06:16|0.16085
13:06:17|0.16085
13:06:19|0.16093
13:06:19|0.16083
13:06:21|0.16083
13:06:22|0.16083
13:06:23|0.16082
13:06:24|0.16085
13:06:25|0.16085
13:06:26|0.16083
13:06:27|0.16083
13:06:28|0.16078
13:06:29|0.16088
13:06:30|0.16089
13:06:31|0.16089
13:06:32|0.16089
13:06:33|0.16096
13:06:34|0.16096
13:06:36|0.16096
13:06:36|0.16104
13:06:37|0.16111
13:06:39|0.16118
13:06:39|0.16124
13:06:41|0.16129
13:06:42|0.16133
13:06:42|0.1614
13:06:44|0.16143
13:06:45|0.16144
13:06:45|0.16144
13:06:46|0.16147
13:06:48|0.1615
13:06:48|0.16143
13:06:49|0.1615
13:06:51|0.1615
13:06:51|0.16143
13:06:53|0.16143
13:06:53|0.16143
13:06:54|0.16142
13:06:56|0.16142
13:06:57|0.16141
13:06:58|0.16141
13:06:59|0.16146
13:07:00|0.16146
13:07:01|0.16154
13:07:02|0.16154
13:07:03|0.16152
13:07:04|0.16152
13:07:05|0.16155
13:07:06|0.16155
13:07:07|0.16155
13:07:08|0.16155
13:07:09|0.16155
13:07:10|0.16155
13:07:12|0.16155
13:07:13|0.16155
13:07:14|0.16155
13:07:14|0.16155
13:07:16|0.16156
13:07:16|0.16156
13:07:18|0.16156
13:07:18|0.16151
13:07:19|0.16151
13:07:21|0.16151
13:07:21|0.16143
13:07:23|0.16143
13:07:24|0.1614
13:07:25|0.16137
13:07:26|0.16145
13:07:26|0.16145
13:07:28|0.16156
13:07:28|0.1615
13:07:30|0.1615
13:07:31|0.1615
13:07:32|0.1615
13:07:33|0.1615
13:07:34|0.1615
13:07:35|0.16157
13:07:36|0.16157
13:07:38|0.16166
13:07:39|0.16166
13:07:40|0.16171
13:07:40|0.16172
13:07:41|0.16178
13:07:42|0.16178
13:07:44|0.16177
13:07:44|0.16177
13:07:45|0.16177
13:07:46|0.16177
13:07:48|0.16177
13:07:48|0.16175
13:07:49|0.16175
13:07:50|0.16175
13:07:51|0.16175
13:07:53|0.16177
13:07:53|0.16177
13:07:54|0.16177
13:07:56|0.16177
13:07:56|0.16177
13:07:58|0.16173
13:07:58|0.16173
13:08:00|0.16173
13:08:00|0.16173
13:08:01|0.16173
13:08:03|0.16173
13:08:04|0.16167
13:08:05|0.16163
13:08:06|0.16163
13:08:07|0.16163
13:08:08|0.16147
13:08:09|0.16146
13:08:10|0.16153
13:08:11|0.16153
13:08:12|0.16153
13:08:13|0.1615
13:08:14|0.16151
13:08:15|0.16151
13:08:16|0.16151
13:08:17|0.16151
13:08:18|0.1615
13:08:19|0.16149
13:08:20|0.16147
13:08:21|0.16147
13:08:23|0.16147
13:08:24|0.16147
13:08:25|0.16148
13:08:26|0.16146
13:08:27|0.16146
13:08:28|0.16146
13:08:29|0.16146
13:08:30|0.16146
13:08:31|0.16146
13:08:32|0.16146
13:08:33|0.16146
13:08:34|0.16146
13:08:35|0.16146
13:08:36|0.16144
13:08:37|0.16143
13:08:38|0.16149
13:08:39|0.16149
13:08:40|0.16147
13:08:42|0.16146
13:08:42|0.1614
13:08:43|0.1614
13:08:45|0.1614
13:08:45|0.1614
13:08:47|0.1614
13:08:48|0.1614
13:08:49|0.1614
13:08:50|0.1614
13:08:51|0.16144
13:08:52|0.16144
13:08:53|0.16148
13:08:54|0.16148
13:08:55|0.16159
13:08:56|0.16159
13:08:57|0.1615
13:08:58|0.1616
13:08:59|0.1616
13:09:00|0.1616
13:09:01|0.1616
13:09:02|0.1616
13:09:03|0.1616
13:09:04|0.1616
13:09:05|0.1616
13:09:06|0.16164
13:09:08|0.16164
13:09:08|0.16164
13:09:09|0.16164
13:09:10|0.16164
13:09:11|0.16164
13:09:12|0.16164
13:09:13|0.16164
13:09:14|0.16164
13:09:15|0.16156
13:09:16|0.16154
13:09:17|0.16152
13:09:19|0.16154
13:09:19|0.16154
13:09:21|0.16154
13:09:21|0.16154
13:09:23|0.16154
13:09:25|0.16154
13:09:25|0.16154
13:09:27|0.16154
13:09:28|0.16157
13:09:29|0.16157
13:09:31|0.16157
13:09:31|0.16157
13:09:33|0.16157
13:09:33|0.16157
13:09:35|0.16157
13:09:36|0.16153
13:09:36|0.16153
13:09:37|0.16153
13:09:38|0.16152
13:09:40|0.16152
13:09:40|0.16153
13:09:41|0.16148
13:09:42|0.16148
13:09:43|0.16148
13:09:45|0.16148
13:09:46|0.16148
13:09:46|0.16146
13:09:48|0.16146
13:09:49|0.16146
13:09:50|0.16146
13:09:51|0.16146
13:09:53|0.16146
13:09:54|0.16146
13:09:54|0.16146
13:09:56|0.16146
13:09:56|0.16146
13:09:58|0.16148
13:09:59|0.16155
13:10:00|0.16155
13:10:00|0.16167
13:10:02|0.16163
13:10:03|0.16163
13:10:04|0.16163
13:10:05|0.16163
13:10:06|0.16168
13:10:07|0.1617
13:10:08|0.1617
13:10:09|0.16161
13:10:10|0.1616
13:10:11|0.1616
13:10:12|0.16156
13:10:13|0.16162
13:10:14|0.16164
13:10:15|0.16164
13:10:16|0.16162
13:10:17|0.16162
13:10:18|0.1616
13:10:19|0.1616
13:10:20|0.1616
13:10:21|0.1616
13:10:22|0.1616
13:10:23|0.16156
13:10:25|0.16156
13:10:26|0.1615
13:10:27|0.16157
13:10:29|0.16157
13:10:29|0.16157
13:10:30|0.16157
13:10:31|0.16157
13:10:32|0.16154
13:10:34|0.16154
13:10:34|0.16154
13:10:36|0.16154
13:10:36|0.16148
13:10:37|0.16155
13:10:38|0.16155
13:10:39|0.1615
13:10:40|0.1615
13:10:42|0.1615
13:10:42|0.1615
13:10:43|0.1615
13:10:44|0.16149
13:10:46|0.16149
13:10:46|0.1615
13:10:47|0.1615
13:10:48|0.16152
13:10:49|0.16152
13:10:50|0.16152
13:10:51|0.16152
13:10:52|0.16154
13:10:54|0.16148
13:10:54|0.16148
13:10:55|0.16148
13:10:56|0.16151
13:10:57|0.16151
13:10:59|0.16151
13:10:59|0.16151
13:11:00|0.16151
13:11:02|0.16152
13:11:02|0.16152
13:11:03|0.16154
13:11:04|0.16152
13:11:05|0.16151
13:11:06|0.16155
13:11:07|0.16146
13:11:08|0.16151
13:11:09|0.16151
13:11:10|0.16151
13:11:11|0.16149
13:11:12|0.16153
13:11:13|0.16153
13:11:15|0.16152
13:11:16|0.16152
13:11:16|0.16152
13:11:17|0.16152
13:11:18|0.16152
13:11:20|0.16148
13:11:20|0.16157
13:11:21|0.16151
13:11:22|0.16151
13:11:23|0.16153
13:11:24|0.16153
13:11:26|0.16161
13:11:27|0.16161
13:11:28|0.16161
13:11:29|0.16161
13:11:30|0.16161
13:11:32|0.16163
13:11:32|0.16163
13:11:34|0.16163
13:11:34|0.16154
13:11:35|0.16153
13:11:37|0.16153
13:11:37|0.16153
13:11:38|0.16153
13:11:40|0.16165
13:11:40|0.16165
13:11:41|0.16165
13:11:43|0.16165
13:11:43|0.16165
13:11:45|0.16164
13:11:46|0.16164
13:11:47|0.16164
13:11:48|0.16164
13:11:49|0.16164
13:11:49|0.16162
13:11:50|0.16162
13:11:52|0.16165
13:11:52|0.16165
13:11:53|0.16165
13:11:55|0.16165
13:11:55|0.16165
13:11:57|0.16163
13:11:58|0.16163
13:11:58|0.16158
13:12:00|0.16158
13:12:01|0.16158
13:12:02|0.16166
13:12:03|0.16169
13:12:04|0.1617
13:12:06|0.16171
13:12:07|0.16173
13:12:07|0.16174
13:12:08|0.16171
13:12:10|0.16173
13:12:10|0.16174
13:12:11|0.16174
13:12:12|0.16174
13:12:13|0.16174
13:12:14|0.16174
13:12:15|0.16174
13:12:16|0.16174
13:12:17|0.16174
13:12:18|0.16174
13:12:19|0.16174
13:12:20|0.16174
13:12:21|0.16174
13:12:23|0.16174
13:12:23|0.16174
13:12:24|0.16172
13:12:25|0.16172
13:12:27|0.16172
13:12:28|0.16167
13:12:29|0.16165
13:12:30|0.16165
13:12:31|0.16165
13:12:33|0.16165
13:12:33|0.16165
13:12:34|0.16166
13:12:35|0.16166
13:12:36|0.16166
13:12:37|0.16166
13:12:38|0.16166
13:12:40|0.16166
13:12:40|0.16166
13:12:42|0.16166
13:12:43|0.16166
13:12:44|0.16166
13:12:45|0.16166
13:12:46|0.16166
13:12:47|0.16166
13:12:48|0.16171
13:12:49|0.16168
13:12:50|0.16168
13:12:50|0.16172
13:12:52|0.16172
13:12:53|0.16174
13:12:54|0.16177
13:12:55|0.16177
13:12:56|0.16177
13:12:57|0.16177
13:12:58|0.16183
13:12:59|0.16181
13:13:00|0.16166
13:13:01|0.16166
13:13:02|0.16166
13:13:03|0.16189
13:13:04|0.1619
13:13:05|0.16192
13:13:06|0.16191
13:13:07|0.16192
13:13:08|0.16192
13:13:09|0.16192
13:13:10|0.16192
13:13:12|0.16192
13:13:12|0.16191
13:13:13|0.1619
13:13:15|0.1619
13:13:15|0.1619
13:13:16|0.1619
13:13:17|0.1619
13:13:18|0.1619
13:13:19|0.1619
13:13:20|0.1619
13:13:21|0.16193
13:13:23|0.16193
13:13:24|0.16195
13:13:24|0.16195
13:13:26|0.16196
13:13:26|0.16199
13:13:28|0.16196
13:13:30|0.16192
13:13:31|0.16197
13:13:32|0.16197
13:13:33|0.16197
13:13:34|0.16197
13:13:35|0.16195
13:13:36|0.16195
13:13:37|0.16195
13:13:39|0.162
13:13:40|0.162
13:13:40|0.162
13:13:41|0.16194
13:13:43|0.16194
13:13:44|0.16173
13:13:45|0.16173
13:13:46|0.16173
13:13:47|0.16173
13:13:48|0.16192
13:13:49|0.16192
13:13:50|0.16187
13:13:51|0.16187
13:13:52|0.16187
13:13:53|0.16194
13:13:55|0.16194
13:13:55|0.16194
13:13:56|0.16194
13:13:58|0.16192
13:13:58|0.16192
13:13:59|0.16192
13:14:00|0.16192
13:14:01|0.16192
13:14:02|0.16194
13:14:03|0.16194
13:14:04|0.16194
13:14:05|0.16194
13:14:06|0.16194
13:14:07|0.16194
13:14:08|0.16194
13:14:09|0.16194
13:14:10|0.16194
13:14:11|0.16194
13:14:12|0.16194
13:14:13|0.16194
13:14:14|0.16195
13:14:15|0.16195
13:14:16|0.16195
13:14:17|0.16195
13:14:18|0.16195
13:14:19|0.16195
13:14:20|0.16194
13:14:21|0.16194
13:14:22|0.16195
13:14:23|0.16195
13:14:24|0.16195
13:14:26|0.16195
13:14:26|0.16195
13:14:27|0.16195
13:14:29|0.16194
13:14:29|0.16194
13:14:31|0.16194
13:14:32|0.16194
13:14:33|0.16192
13:14:34|0.16195
13:14:35|0.16195
13:14:37|0.16195
13:14:37|0.16195
13:14:38|0.16195
13:14:40|0.16195
13:14:41|0.16195
13:14:41|0.16192
13:14:43|0.16192
13:14:43|0.16192
13:14:44|0.16192
13:14:45|0.16192
13:14:46|0.16192
13:14:47|0.16192
13:14:49|0.1619
13:14:50|0.1619
13:14:51|0.16195
13:14:52|0.16195
13:14:52|0.16195
13:14:54|0.16191
13:14:55|0.16191
13:14:56|0.16191
13:14:57|0.16191
13:14:59|0.16194
13:14:59|0.16194
13:15:00|0.162
13:15:02|0.16194
13:15:02|0.16194
13:15:03|0.16194
13:15:04|0.16194
13:15:05|0.16194
13:15:06|0.16194
13:15:07|0.16194
13:15:08|0.16195
13:15:10|0.16196
13:15:11|0.16196
13:15:11|0.16196
13:15:13|0.16196
13:15:13|0.16194
13:15:14|0.16194
13:15:15|0.16195
13:15:17|0.16195
13:15:18|0.16196
13:15:18|0.16196
13:15:21|0.16196
13:15:21|0.16199
13:15:22|0.16199
13:15:23|0.162
13:15:24|0.162
13:15:25|0.162
13:15:26|0.16193
13:15:27|0.16193
13:15:29|0.16199
13:15:29|0.16199
13:15:30|0.16199
13:15:31|0.162
13:15:32|0.16196
13:15:33|0.16199
13:15:34|0.16198
13:15:35|0.16198
13:15:37|0.16198
13:15:37|0.16198
13:15:38|0.16198
13:15:39|0.162
13:15:41|0.162
13:15:42|0.162
13:15:43|0.162
13:15:43|0.162
13:15:44|0.162
13:15:46|0.162
13:15:46|0.162
13:15:47|0.162
13:15:49|0.162
13:15:49|0.162
13:15:50|0.162
13:15:52|0.162
13:15:53|0.162
13:15:53|0.16196
13:15:55|0.16196
13:15:56|0.16199
13:15:56|0.16199
13:15:58|0.16199
13:15:59|0.16199
13:16:00|0.16199
13:16:01|0.16199
13:16:02|0.16191
13:16:03|0.16191
13:16:04|0.16191
13:16:05|0.16191
13:16:06|0.16191
13:16:08|0.16191
13:16:08|0.16191
13:16:10|0.16191
13:16:10|0.16191
13:16:11|0.1619
13:16:13|0.1619
13:16:13|0.16182
13:16:14|0.16176
13:16:15|0.16173
13:16:16|0.16166
13:16:17|0.16166
13:16:18|0.16168
13:16:19|0.16168
13:16:20|0.16168
13:16:21|0.16168
13:16:22|0.16168
13:16:23|0.16166
13:16:24|0.16166
13:16:25|0.16166
13:16:26|0.16166
13:16:27|0.16166
13:16:28|0.16166
13:16:30|0.16171
13:16:32|0.16171
13:16:33|0.16171
13:16:33|0.16171
13:16:35|0.16171
13:16:36|0.16171
13:16:37|0.16172
13:16:38|0.16172
13:16:39|0.16172
13:16:40|0.16172
13:16:41|0.16172
13:16:42|0.16172
13:16:44|0.16167
13:16:45|0.16161
13:16:45|0.16161
13:16:46|0.16162
13:16:48|0.16154
13:16:49|0.16151
13:16:51|0.16171
13:16:51|0.16178
13:16:52|0.16175
13:16:53|0.16178
13:16:54|0.16174
13:16:55|0.16174
13:16:57|0.16173
13:16:57|0.16173
13:16:58|0.16173
13:16:59|0.16173
13:17:01|0.16178
13:17:01|0.16175
13:17:02|0.16175
13:17:03|0.16175
13:17:04|0.16175
13:17:05|0.16175
13:17:07|0.16179
13:17:07|0.16179
13:17:08|0.16179
13:17:10|0.16179
13:17:10|0.16179
13:17:11|0.1618
13:17:12|0.1618
13:17:13|0.1618
13:17:14|0.1618
13:17:16|0.1618
13:17:17|0.1618
13:17:18|0.1618
13:17:18|0.1618
13:17:19|0.1618
13:17:21|0.16176
13:17:22|0.16177
13:17:23|0.16177
13:17:24|0.16177
13:17:25|0.16172
13:17:26|0.16172
13:17:28|0.16171
13:17:28|0.16171
13:17:29|0.16172
13:17:31|0.16171
13:17:32|0.16171
13:17:33|0.16171
13:17:34|0.16171
13:17:35|0.16171
13:17:36|0.16177
13:17:37|0.16175
13:17:38|0.16184
13:17:39|0.16189
13:17:40|0.16189
13:17:41|0.16192
13:17:42|0.16192
13:17:43|0.16192
13:17:44|0.16194
13:17:45|0.16197
13:17:46|0.16197
13:17:48|0.16199
13:17:48|0.16199
13:17:49|0.16199
13:17:50|0.16195
13:17:51|0.16195
13:17:52|0.16195
13:17:53|0.16195
13:17:55|0.16195
13:17:56|0.16195
13:17:57|0.16195
13:17:59|0.16194
13:17:59|0.16194
13:18:01|0.16192
13:18:01|0.16198
13:18:02|0.162
13:18:03|0.162
13:18:05|0.162
13:18:06|0.162
13:18:07|0.16198
13:18:08|0.16196
13:18:08|0.16195
13:18:09|0.16195
13:18:11|0.16195
13:18:12|0.16195
13:18:13|0.16195
13:18:14|0.16195
13:18:15|0.16195
13:18:16|0.16195
13:18:17|0.16195
13:18:18|0.16195
13:18:19|0.16195
13:18:20|0.16195
13:18:21|0.16195
13:18:22|0.16198
13:18:23|0.16196
13:18:24|0.16194
13:18:25|0.16194
13:18:26|0.16194
13:18:27|0.16195
13:18:28|0.16195
13:18:29|0.16195
13:18:30|0.16195
13:18:32|0.16199
13:18:32|0.16199
13:18:34|0.16199
13:18:35|0.16199
13:18:36|0.16199
13:18:36|0.16199
13:18:38|0.16199
13:18:39|0.16199
13:18:40|0.16199
13:18:40|0.16199
13:18:41|0.16199
13:18:43|0.16199
13:18:43|0.16192
13:18:45|0.16199
13:18:45|0.16199
13:18:47|0.16199
13:18:47|0.16199
13:18:49|0.16199
13:18:49|0.16199
13:18:50|0.16194
13:18:51|0.16192
13:18:52|0.16192
13:18:53|0.16192
13:18:54|0.16192
13:18:56|0.16186
13:18:56|0.16184
13:18:57|0.16184
13:18:59|0.16184
13:19:00|0.16184
13:19:01|0.16178
13:19:01|0.16178
13:19:03|0.1617
13:19:04|0.16178
13:19:05|0.16178
13:19:06|0.16177
13:19:06|0.16175
13:19:08|0.16174
13:19:08|0.1618
13:19:09|0.16178
13:19:10|0.16176
13:19:11|0.16179
13:19:12|0.16179
13:19:14|0.16171
13:19:15|0.16171
13:19:15|0.16171
13:19:17|0.16178
13:19:18|0.16176
13:19:18|0.16183
13:19:19|0.16183
13:19:21|0.16183
13:19:22|0.16183
13:19:22|0.16183
13:19:24|0.16184
13:19:25|0.1618
13:19:25|0.16176
13:19:27|0.16176
13:19:28|0.16176
13:19:29|0.16176
13:19:30|0.16176
13:19:31|0.16173
13:19:32|0.16174
13:19:34|0.16174
13:19:35|0.16168
13:19:37|0.16168
13:19:37|0.16168
13:19:38|0.16168
13:19:40|0.16174
13:19:41|0.16174
13:19:42|0.16168
13:19:43|0.16168
13:19:43|0.16168
13:19:45|0.16168
13:19:45|0.16168
13:19:47|0.16168
13:19:48|0.16172
13:19:49|0.1617
13:19:50|0.16171
13:19:51|0.16171
13:19:52|0.16177
13:19:53|0.16178
13:19:54|0.16179
13:19:55|0.16179
13:19:56|0.16179
13:19:57|0.16173
13:19:58|0.16173
13:19:59|0.16173
13:20:00|0.16176
13:20:01|0.16176
13:20:02|0.16176
13:20:03|0.16176
13:20:04|0.16176
13:20:05|0.16176
13:20:06|0.16173
13:20:07|0.16173
13:20:08|0.16173
13:20:09|0.16181
13:20:10|0.16181
13:20:11|0.16181
13:20:13|0.16181
13:20:13|0.16186
13:20:14|0.16186
13:20:15|0.16186
13:20:16|0.16186
13:20:17|0.16191
13:20:18|0.16194
13:20:19|0.16194
13:20:20|0.16194
13:20:21|0.16194
13:20:22|0.16194
13:20:23|0.16194
13:20:24|0.16194
13:20:25|0.16194
13:20:27|0.16188
13:20:27|0.16188
13:20:28|0.16184
13:20:29|0.16186
13:20:30|0.16186
13:20:31|0.16187
13:20:32|0.16187
13:20:33|0.16187
13:20:35|0.16187
13:20:37|0.16195
13:20:38|0.16195
13:20:38|0.16195
13:20:39|0.16195
13:20:41|0.16195
13:20:41|0.16195
13:20:43|0.16188
13:20:44|0.16188
13:20:45|0.16188
13:20:46|0.16186
13:20:47|0.16186
13:20:48|0.16186
13:20:49|0.16188
13:20:50|0.16188
13:20:51|0.16188
13:20:52|0.16188
13:20:53|0.16188
13:20:54|0.16188
13:20:55|0.16188
13:20:56|0.16188
13:20:57|0.16188
13:20:58|0.16188
13:20:59|0.16188
13:21:00|0.16188
13:21:01|0.16185
13:21:02|0.16187
13:21:03|0.16187
13:21:04|0.16187
13:21:05|0.16187
13:21:06|0.16187
13:21:08|0.16187
13:21:08|0.16187
13:21:09|0.16187
13:21:10|0.16184
13:21:11|0.16184
13:21:12|0.16187
13:21:13|0.16188
13:21:15|0.16189
13:21:16|0.16189
13:21:16|0.16189
13:21:18|0.16189
13:21:18|0.16189
13:21:19|0.16189
13:21:20|0.16189
13:21:21|0.16193
13:21:22|0.16193
13:21:24|0.16193
13:21:24|0.16193
13:21:25|0.16192
13:21:27|0.16192
13:21:27|0.16192
13:21:29|0.16192
13:21:29|0.16192
13:21:31|0.16193
13:21:31|0.16196
13:21:33|0.16195
13:21:33|0.16197
13:21:34|0.16198
13:21:36|0.16198
13:21:37|0.16198
13:21:38|0.16198
13:21:40|0.16192
13:21:41|0.16192
13:21:42|0.16189
13:21:43|0.16188
13:21:44|0.1619
13:21:45|0.16181
13:21:46|0.16181
13:21:47|0.16191
13:21:48|0.1619
13:21:49|0.1619
13:21:50|0.16184
13:21:51|0.16184
13:21:52|0.16184
13:21:53|0.16187
13:21:54|0.16186
13:21:55|0.16186
13:21:56|0.16186
13:21:57|0.16186
13:21:58|0.16186
13:21:59|0.16186
13:22:00|0.16186
13:22:01|0.16186
13:22:02|0.16186
13:22:03|0.16186
13:22:04|0.16186
13:22:05|0.16187
13:22:06|0.16187
13:22:07|0.1619
13:22:08|0.16191
13:22:09|0.16191
13:22:10|0.1619
13:22:11|0.1619
13:22:12|0.1619
13:22:13|0.1619
13:22:15|0.1619
13:22:16|0.1619
13:22:17|0.1619
13:22:18|0.1619
13:22:19|0.1619
13:22:19|0.1619
13:22:21|0.1619
13:22:22|0.16191
13:22:23|0.16191
13:22:24|0.16191
13:22:25|0.16191
13:22:26|0.16191
13:22:27|0.16191
13:22:28|0.16191
13:22:28|0.16191
13:22:30|0.16191
13:22:31|0.16186
13:22:31|0.16189
13:22:32|0.16189
13:22:34|0.16189
13:22:35|0.16189
13:22:36|0.16191
13:22:37|0.16191
13:22:38|0.16187
13:22:39|0.16187
13:22:40|0.16187
13:22:41|0.16187
13:22:41|0.16187
13:22:43|0.16187
13:22:44|0.16187
13:22:45|0.16187
13:22:46|0.16187
13:22:47|0.16187
13:22:48|0.16187
13:22:49|0.16187
13:22:50|0.16187
13:22:51|0.16187
13:22:52|0.16186
13:22:53|0.16186
13:22:54|0.16186
13:22:55|0.16186
13:22:56|0.16186
13:22:57|0.16186
13:22:58|0.16184
13:22:59|0.16192
13:23:00|0.16192
13:23:01|0.16192
13:23:02|0.16192
13:23:03|0.16192
13:23:05|0.16193
13:23:05|0.16193
13:23:06|0.16193
13:23:08|0.16193
13:23:08|0.16193
13:23:09|0.16193
13:23:11|0.16193
13:23:11|0.16193
13:23:13|0.16193
13:23:14|0.16193
13:23:15|0.16193
13:23:15|0.16192
13:23:16|0.1619
13:23:17|0.1619
13:23:18|0.1619
13:23:20|0.1619
13:23:21|0.16192
13:23:22|0.16193
13:23:23|0.16193
13:23:24|0.16193
13:23:25|0.16194
13:23:26|0.16194
13:23:27|0.16193
13:23:28|0.16196
13:23:29|0.16191
13:23:30|0.16191
13:23:31|0.16191
13:23:32|0.16191
13:23:33|0.16192
13:23:34|0.16192
13:23:35|0.16192
13:23:36|0.16192
13:23:38|0.16196
13:23:39|0.16196
13:23:39|0.16196
13:23:40|0.16195
13:23:41|0.16196
13:23:43|0.16196
13:23:44|0.16196
13:23:45|0.16196
13:23:46|0.16196
13:23:47|0.16196
13:23:48|0.16196
13:23:49|0.16196
13:23:50|0.16196
13:23:51|0.16196
13:23:52|0.16194
13:23:52|0.16196
13:23:54|0.16197
13:23:55|0.16197
13:23:56|0.16197
13:23:57|0.16197
13:23:58|0.16197
13:23:59|0.16196
13:24:00|0.16196
13:24:01|0.16196
13:24:02|0.16196
13:24:03|0.16196
13:24:04|0.16196
13:24:05|0.16196
13:24:06|0.16198
13:24:07|0.16198
13:24:08|0.16198
13:24:09|0.16198
13:24:10|0.16198
13:24:11|0.16198
13:24:12|0.16198
13:24:13|0.16198
13:24:14|0.16198
13:24:15|0.16197
13:24:16|0.16197
13:24:17|0.16197
13:24:19|0.16197
13:24:19|0.16197
13:24:20|0.16197
13:24:22|0.16197
13:24:22|0.16191
13:24:23|0.16191
13:24:24|0.16191
13:24:25|0.16191
13:24:26|0.1619
13:24:27|0.1619
13:24:28|0.1619
13:24:30|0.16195
13:24:30|0.16195
13:24:31|0.16195
13:24:32|0.16195
13:24:33|0.16194
13:24:34|0.16194
13:24:35|0.16194
13:24:36|0.16194
13:24:38|0.16194
13:24:38|0.16194
13:24:40|0.16194
13:24:41|0.16194
13:24:43|0.16194
13:24:43|0.16194
13:24:45|0.16194
13:24:45|0.16194
13:24:46|0.16194
13:24:47|0.16194
13:24:48|0.16194
13:24:50|0.16194
13:24:50|0.16194
13:24:52|0.16194
13:24:52|0.16194
13:24:53|0.16194
13:24:55|0.16194
13:24:56|0.16194
13:24:56|0.16194
13:24:58|0.16194
13:24:59|0.16194
13:25:00|0.16198
13:25:01|0.16198
13:25:01|0.16198
13:25:03|0.16198
13:25:04|0.16198
13:25:04|0.16198
13:25:06|0.16198
13:25:07|0.16198
13:25:08|0.16198
13:25:09|0.16198
13:25:10|0.16198
13:25:11|0.16198
13:25:12|0.16198
13:25:14|0.16198
13:25:14|0.16198
13:25:15|0.16198
13:25:17|0.16198
13:25:17|0.16196
13:25:18|0.16196
13:25:19|0.16193
13:25:20|0.16193
13:25:22|0.16193
13:25:22|0.16196
13:25:23|0.16196
13:25:25|0.16195
13:25:25|0.16195
13:25:26|0.16195
13:25:28|0.16195
13:25:28|0.16194
13:25:29|0.16194
13:25:30|0.16194
13:25:32|0.16194
13:25:33|0.16195
13:25:34|0.16195
13:25:35|0.16195
13:25:36|0.16195
13:25:37|0.16195
13:25:38|0.16195
13:25:40|0.16193
13:25:41|0.16194
13:25:41|0.16194
13:25:42|0.1619
13:25:44|0.16193
13:25:44|0.16195
13:25:45|0.16195
13:25:47|0.16195
13:25:47|0.16195
13:25:49|0.16191
13:25:49|0.16191
13:25:51|0.1619
13:25:52|0.1619
13:25:53|0.1619
13:25:54|0.16196
13:25:55|0.16196
13:25:56|0.16192
13:25:57|0.16192
13:25:58|0.16194
13:25:59|0.16194
13:26:00|0.16194
13:26:01|0.16194
13:26:03|0.16194
13:26:04|0.16195
13:26:04|0.16194
13:26:05|0.16194
13:26:07|0.16194
13:26:08|0.16194
13:26:09|0.16194
13:26:10|0.16194
13:26:10|0.16194
13:26:11|0.16194
13:26:12|0.16194
13:26:13|0.16194
13:26:14|0.16193
13:26:15|0.16188
13:26:16|0.16189
13:26:17|0.16189
13:26:18|0.16189
13:26:19|0.16189
13:26:20|0.16191
13:26:22|0.16191
13:26:23|0.16191
13:26:23|0.16191
13:26:24|0.16191
13:26:26|0.16191
13:26:27|0.16191
13:26:27|0.16191
13:26:28|0.16191
13:26:30|0.16191
13:26:31|0.16191
13:26:31|0.16189
13:26:32|0.16189
13:26:35|0.16189
13:26:35|0.16189
13:26:36|0.16189
13:26:37|0.1619
13:26:39|0.16189
13:26:39|0.16189
13:26:41|0.1619
13:26:42|0.1619
13:26:43|0.1619
13:26:44|0.1619
13:26:45|0.1619
13:26:46|0.16188
13:26:47|0.16188
13:26:48|0.16188
13:26:49|0.16187
13:26:50|0.16188
13:26:51|0.16188
13:26:53|0.16188
13:26:54|0.16189
13:26:54|0.16189
13:26:56|0.16189
13:26:57|0.16185
13:26:58|0.16185
13:27:00|0.16186
13:27:00|0.16189
13:27:01|0.16189
13:27:03|0.16187
13:27:04|0.16187
13:27:05|0.16191
13:27:06|0.16191
13:27:06|0.16191
13:27:08|0.16191
13:27:08|0.16191
13:27:09|0.16191
13:27:11|0.16193
13:27:11|0.16188
13:27:12|0.16188
13:27:13|0.16188
13:27:15|0.16188
13:27:16|0.16186
13:27:16|0.16188
13:27:17|0.16189
13:27:18|0.16189
13:27:20|0.16189
13:27:21|0.16189
13:27:21|0.16189
13:27:22|0.16189
13:27:23|0.16189
13:27:24|0.16189
13:27:25|0.16189
13:27:26|0.16189
13:27:27|0.16189
13:27:29|0.16195
13:27:29|0.16195
13:27:30|0.16195
13:27:32|0.16199
13:27:32|0.16199
13:27:34|0.16199
13:27:35|0.16199
13:27:36|0.16198
13:27:36|0.16198
13:27:38|0.16198
13:27:39|0.16198
13:27:40|0.16198
13:27:42|0.162
13:27:43|0.162
13:27:43|0.162
13:27:44|0.162
13:27:45|0.162
13:27:47|0.162
13:27:48|0.162
13:27:49|0.162
13:27:50|0.16198
13:27:51|0.16198
13:27:52|0.16198
13:27:53|0.16199
13:27:54|0.16198
13:27:55|0.16198
13:27:56|0.16198
13:27:57|0.16198
13:27:58|0.16198
13:27:59|0.16198
13:28:00|0.16198
13:28:01|0.16199
13:28:02|0.16199
13:28:03|0.162
13:28:04|0.162
13:28:05|0.16199
13:28:06|0.16199
13:28:07|0.16199
13:28:08|0.16199
13:28:09|0.16199
13:28:10|0.16197
13:28:11|0.16197
13:28:12|0.16193
13:28:13|0.16191
13:28:14|0.16191
13:28:15|0.16196
13:28:16|0.16196
13:28:17|0.16196
13:28:18|0.16196
13:28:19|0.16199
13:28:20|0.16199
13:28:21|0.16199
13:28:22|0.16199
13:28:23|0.16193
13:28:24|0.16191
13:28:25|0.16191
13:28:26|0.16191
13:28:27|0.16192
13:28:28|0.16192
13:28:29|0.16192
13:28:30|0.16192
13:28:31|0.16187
13:28:32|0.16189
13:28:33|0.16186
13:28:34|0.16192
13:28:36|0.16188
13:28:36|0.16188
13:28:37|0.1619
13:28:38|0.1619
13:28:39|0.16189
13:28:40|0.16191
13:28:42|0.16191
13:28:43|0.16191
13:28:44|0.16191
13:28:45|0.16191
13:28:46|0.16191
13:28:48|0.16188
13:28:49|0.16191
13:28:49|0.1619
13:28:51|0.1619
13:28:52|0.16191
13:28:54|0.16192
13:28:54|0.16192
13:28:56|0.16192
13:28:56|0.16192
13:28:57|0.16193
13:28:59|0.16192
13:28:59|0.16192
13:29:01|0.16192
13:29:02|0.16192
13:29:03|0.16192
13:29:04|0.16192
13:29:05|0.16191
13:29:06|0.16191
13:29:07|0.16191
13:29:08|0.16191
13:29:09|0.16191
13:29:10|0.16191
13:29:11|0.16191
13:29:12|0.16187
13:29:13|0.16193
13:29:14|0.1619
13:29:15|0.16187
13:29:16|0.16187
13:29:17|0.16188
13:29:18|0.16188
13:29:19|0.16191
13:29:20|0.1619
13:29:21|0.1619
13:29:22|0.1619
13:29:23|0.16185
13:29:24|0.16185
13:29:25|0.16189
13:29:26|0.16188
13:29:27|0.16187
13:29:28|0.16187
13:29:29|0.1619
13:29:30|0.16188
13:29:31|0.16187
13:29:32|0.16187
13:29:33|0.16187
13:29:34|0.16187
13:29:35|0.1619
13:29:36|0.1619
13:29:37|0.1619
13:29:38|0.1619
13:29:39|0.1619
13:29:40|0.1619
13:29:41|0.1619
13:29:43|0.1619
13:29:44|0.1619
13:29:44|0.1619
13:29:45|0.1619
13:29:47|0.1619
13:29:47|0.1619
13:29:49|0.1619
13:29:50|0.1619
13:29:51|0.1619
13:29:52|0.1619
13:29:53|0.1619
13:29:55|0.1619
13:29:55|0.16193
13:29:56|0.16193
13:29:58|0.16193
13:29:58|0.16193
13:30:00|0.16193
13:30:00|0.1619
13:30:02|0.16191
13:30:02|0.16191
13:30:03|0.16191
13:30:04|0.16191
13:30:05|0.16191
13:30:07|0.16191
13:30:07|0.16191
13:30:09|0.16191
13:30:09|0.16191
13:30:11|0.16191
13:30:11|0.16191
13:30:12|0.16191
13:30:13|0.16191
13:30:15|0.16191
13:30:15|0.16191
13:30:16|0.16191
13:30:17|0.16191
13:30:18|0.16194
13:30:19|0.16194
13:30:20|0.16194
13:30:21|0.16194
13:30:22|0.16194
13:30:24|0.16196
13:30:24|0.16196
13:30:25|0.16199
13:30:26|0.16199
13:30:27|0.16199
13:30:28|0.16199
13:30:29|0.16196
13:30:30|0.16196
13:30:31|0.16196
13:30:32|0.16196
13:30:33|0.16195
13:30:34|0.16196
13:30:35|0.16196
13:30:36|0.16193
13:30:37|0.16196
13:30:38|0.16196
13:30:39|0.1619
13:30:41|0.16186
13:30:42|0.16182
13:30:42|0.1618
13:30:44|0.16176
13:30:45|0.1617
13:30:47|0.16167
13:30:47|0.16167
13:30:48|0.16162
13:30:49|0.1616
13:30:52|0.16155
13:30:53|0.16152
13:30:53|0.1615
13:30:55|0.1615
13:30:56|0.1615
13:30:57|0.16142
13:30:58|0.16159
13:30:59|0.16165
13:31:00|0.16165
13:31:00|0.16158
13:31:02|0.16158
13:31:03|0.16158
13:31:04|0.16154
13:31:05|0.16154
13:31:06|0.16148
13:31:08|0.16148
13:31:08|0.16147
13:31:09|0.16144
13:31:10|0.16144
13:31:11|0.1614
13:31:12|0.16134
13:31:13|0.16129
13:31:14|0.16129
13:31:15|0.16133
13:31:16|0.16133
13:31:17|0.16133
13:31:18|0.16133
13:31:19|0.16133
13:31:21|0.16133
13:31:21|0.16133
13:31:22|0.16133
13:31:23|0.16133
13:31:25|0.16133
13:31:25|0.16133
13:31:26|0.16134
13:31:27|0.16134
13:31:28|0.16136
13:31:30|0.16134
13:31:31|0.16136
13:31:31|0.16135
13:31:32|0.16134
13:31:33|0.16134
13:31:35|0.1613
13:31:35|0.1613
13:31:37|0.16129
13:31:37|0.16128
13:31:38|0.16125
13:31:39|0.1612
13:31:40|0.1612
13:31:42|0.1612
13:31:42|0.16118
13:31:43|0.16116
13:31:46|0.16114
13:31:47|0.16114
13:31:48|0.16111
13:31:49|0.16116
13:31:49|0.16114
13:31:51|0.16113
13:31:52|0.16109
13:31:53|0.16109
13:31:54|0.16108
13:31:55|0.16109
13:31:56|0.16109
13:31:57|0.16109
13:31:58|0.16109
13:31:59|0.1611
13:32:00|0.1611
13:32:01|0.1611
13:32:02|0.1611
13:32:03|0.16106
13:32:04|0.16109
13:32:05|0.16109
13:32:06|0.16103
13:32:08|0.16103
13:32:08|0.16084
13:32:09|0.16084
13:32:10|0.16077
13:32:11|0.16077
13:32:12|0.16077
13:32:13|0.16072
13:32:14|0.16067
13:32:15|0.16061
13:32:16|0.16059
13:32:17|0.1606
13:32:18|0.16063
13:32:19|0.16063
13:32:20|0.16064
13:32:21|0.16074
13:32:22|0.1608
13:32:23|0.16092
13:32:24|0.16098
13:32:25|0.16104
13:32:26|0.16103
13:32:27|0.16103
13:32:28|0.16099
13:32:29|0.16103
13:32:31|0.16111
13:32:31|0.16111
13:32:32|0.16111
13:32:34|0.16111
13:32:34|0.16113
13:32:36|0.16113
13:32:37|0.16113
13:32:37|0.16113
13:32:39|0.16113
13:32:39|0.16113
13:32:40|0.16113
13:32:42|0.16113
13:32:42|0.16113
13:32:44|0.16113
13:32:45|0.16113
13:32:47|0.16104
13:32:47|0.16104
13:32:49|0.16112
13:32:50|0.16112
13:32:51|0.16115
13:32:52|0.16107
13:32:53|0.16107
13:32:54|0.16107
13:32:55|0.16107
13:32:56|0.16114
13:32:57|0.16114
13:32:58|0.16114
13:32:59|0.16114
13:33:00|0.16114
13:33:01|0.16096
13:33:02|0.16096
13:33:03|0.16096
13:33:04|0.1611
13:33:05|0.1611
13:33:06|0.1611
13:33:07|0.1611
13:33:08|0.1611
13:33:09|0.1611
13:33:10|0.16106
13:33:11|0.16106
13:33:12|0.16098
13:33:13|0.1609
13:33:14|0.16085
13:33:15|0.16085
13:33:16|0.16079
13:33:17|0.16079
13:33:18|0.16079
13:33:19|0.16079
13:33:20|0.16079
13:33:21|0.1609
13:33:23|0.16093
13:33:23|0.16094
13:33:24|0.16098
13:33:25|0.16098
13:33:26|0.16098
13:33:28|0.16098
13:33:29|0.16098
13:33:29|0.16108
13:33:31|0.16108
13:33:32|0.16108
13:33:32|0.16107
13:33:34|0.16107
13:33:34|0.16107
13:33:36|0.16107
13:33:37|0.16107
13:33:38|0.16107
13:33:38|0.16107
13:33:40|0.16107
13:33:41|0.16107
13:33:42|0.16097
13:33:43|0.16097
13:33:44|0.16097
13:33:45|0.16097
13:33:46|0.16103
13:33:48|0.16103
13:33:48|0.16103
13:33:49|0.16103
13:33:50|0.161
13:33:52|0.161
13:33:52|0.161
13:33:54|0.161
13:33:55|0.161
13:33:56|0.16098
13:33:57|0.16098
13:33:58|0.16093
13:33:59|0.16093
13:34:00|0.16093
13:34:01|0.16093
13:34:03|0.16098
13:34:03|0.16107
13:34:05|0.16107
13:34:06|0.161
13:34:07|0.16102
13:34:08|0.16102
13:34:09|0.16104
13:34:09|0.16109
13:34:11|0.16109
13:34:12|0.16108
13:34:13|0.16105
13:34:14|0.16105
13:34:14|0.16105
13:34:16|0.16105
13:34:16|0.16105
13:34:18|0.16105
13:34:19|0.16105
13:34:20|0.16105
13:34:21|0.16105
13:34:22|0.16105
13:34:23|0.16108
13:34:24|0.16108
13:34:25|0.16108
13:34:26|0.16108
13:34:27|0.16108
13:34:28|0.16111
13:34:29|0.16111
13:34:30|0.16111
13:34:31|0.16111
13:34:32|0.16111
13:34:33|0.16111
13:34:34|0.16111
13:34:35|0.16111
13:34:36|0.16115
13:34:37|0.16128
13:34:38|0.16128
13:34:39|0.16128
13:34:40|0.16128
13:34:41|0.16128
13:34:42|0.16127
13:34:43|0.16127
13:34:44|0.16128
13:34:45|0.16128
13:34:46|0.16128
13:34:47|0.16128
13:34:49|0.16123
13:34:50|0.16123
13:34:51|0.16123
13:34:53|0.16123
13:34:53|0.16117
13:34:55|0.16117
13:34:56|0.1612
13:34:56|0.16123
13:34:58|0.16123
13:34:59|0.16126
13:35:00|0.16126
13:35:00|0.16128
13:35:02|0.16134
13:35:04|0.16136
13:35:04|0.16136
13:35:05|0.16146
13:35:06|0.16146
13:35:07|0.16153
13:35:08|0.16153
13:35:09|0.16157
13:35:11|0.16157
13:35:11|0.16162
13:35:13|0.16162
13:35:13|0.16162
13:35:14|0.16165
13:35:15|0.16163
13:35:16|0.16163
13:35:17|0.16163
13:35:18|0.16166
13:35:20|0.16166
13:35:20|0.16171
13:35:21|0.16171
13:35:22|0.16171
13:35:24|0.16167
13:35:24|0.16167
13:35:26|0.16167
13:35:26|0.16167
13:35:27|0.16172
13:35:29|0.16173
13:35:30|0.16173
13:35:30|0.16173
13:35:32|0.16172
13:35:33|0.16168
13:35:33|0.16168
13:35:34|0.16173
13:35:36|0.16173
13:35:36|0.16173
13:35:37|0.16173
13:35:38|0.16173
13:35:40|0.16173
13:35:41|0.16173
13:35:41|0.16173
13:35:43|0.16173
13:35:44|0.16173
13:35:45|0.16176
13:35:45|0.16176
13:35:46|0.16178
13:35:48|0.16173
13:35:49|0.16173
13:35:51|0.16173
13:35:51|0.16173
13:35:53|0.16173
13:35:54|0.16173
13:35:55|0.1616
13:35:56|0.16153
13:35:57|0.16151
13:35:58|0.16141
13:35:59|0.16142
13:36:00|0.16142
13:36:01|0.16142
13:36:02|0.16152
13:36:03|0.16162
13:36:04|0.16168
13:36:05|0.1617
13:36:07|0.1617
13:36:07|0.16166
13:36:09|0.16166
13:36:09|0.16166
13:36:10|0.1617
13:36:11|0.1617
13:36:12|0.16166
13:36:13|0.16164
13:36:14|0.16166
13:36:15|0.16168
13:36:16|0.16168
13:36:18|0.16168
13:36:19|0.16174
13:36:19|0.16174
13:36:20|0.16172
13:36:21|0.1618
13:36:22|0.1618
13:36:23|0.1618
13:36:24|0.16182
13:36:25|0.16182
13:36:26|0.16182
13:36:27|0.16183
13:36:28|0.16183
13:36:29|0.16183
13:36:31|0.16183
13:36:31|0.16185
13:36:32|0.16185
13:36:34|0.16185
13:36:34|0.16188
13:36:36|0.16188
13:36:36|0.16188
13:36:37|0.16188
13:36:39|0.16188
13:36:39|0.1619
13:36:40|0.1619
13:36:41|0.1619
13:36:42|0.1619
13:36:44|0.1619
13:36:45|0.16188
13:36:45|0.16188
13:36:46|0.1619
13:36:47|0.1619
13:36:48|0.1619
13:36:50|0.1619
13:36:52|0.1619
13:36:52|0.16184
13:36:53|0.16182
13:36:54|0.16182
13:36:56|0.16182
13:36:56|0.16182
13:36:57|0.16182
13:36:59|0.16182
13:37:01|0.16182
13:37:02|0.16182
13:37:03|0.16187
13:37:04|0.16187
13:37:05|0.16187
13:37:06|0.16187
13:37:07|0.16187
13:37:08|0.16187
13:37:09|0.16187
13:37:10|0.16187
13:37:11|0.16187
13:37:12|0.16187
13:37:13|0.16186
13:37:14|0.16186
13:37:15|0.16187
13:37:16|0.16187
13:37:17|0.16187
13:37:18|0.16183
13:37:19|0.16183
13:37:20|0.16186
13:37:21|0.16186
13:37:22|0.16186
13:37:24|0.16186
13:37:24|0.16185
13:37:25|0.16184
13:37:26|0.16188
13:37:27|0.16188
13:37:29|0.16188
13:37:29|0.16188
13:37:31|0.16186
13:37:32|0.16186
13:37:33|0.16186
13:37:34|0.16186
13:37:35|0.16186
13:37:36|0.16186
13:37:37|0.16186
13:37:38|0.16186
13:37:39|0.16186
13:37:40|0.16186
13:37:41|0.16181
13:37:42|0.16181
13:37:43|0.16181
13:37:44|0.16186
13:37:45|0.1618
13:37:46|0.1618
13:37:47|0.1619
13:37:48|0.1618
13:37:49|0.1618
13:37:50|0.1618
13:37:52|0.1618
13:37:54|0.1618
13:37:54|0.1618
13:37:56|0.1618
13:37:57|0.1618
13:37:57|0.16178
13:37:59|0.16178
13:38:00|0.16178
13:38:00|0.16176
13:38:02|0.16176
13:38:02|0.16176
13:38:04|0.16176
13:38:06|0.16168
13:38:07|0.16168
13:38:08|0.16168
13:38:08|0.16168
13:38:10|0.16176
13:38:10|0.16176
13:38:12|0.16176
13:38:13|0.16176
13:38:14|0.16176
13:38:15|0.16176
13:38:16|0.16176
13:38:17|0.16176
13:38:18|0.16176
13:38:19|0.16176
13:38:20|0.16182
13:38:21|0.16189
13:38:22|0.16189
13:38:23|0.16189
13:38:24|0.16187
13:38:25|0.1617
13:38:26|0.16175
13:38:27|0.1617
13:38:28|0.1617
13:38:29|0.16167
13:38:31|0.16164
13:38:31|0.16164
13:38:32|0.16164
13:38:33|0.16165
13:38:35|0.16165
13:38:36|0.16165
13:38:37|0.16165
13:38:38|0.16165
13:38:39|0.16165
13:38:40|0.16165
13:38:41|0.16165
13:38:42|0.16165
13:38:43|0.16179
13:38:44|0.16179
13:38:45|0.16179
13:38:46|0.16179
13:38:47|0.16179
13:38:48|0.16179
13:38:49|0.16179
13:38:50|0.16173
13:38:51|0.16173
13:38:53|0.16169
13:38:54|0.16169
13:38:54|0.16169
13:38:56|0.16169
13:38:57|0.16169
13:38:58|0.16169
13:38:59|0.16169
13:39:00|0.16169
13:39:01|0.16169
13:39:02|0.16169
13:39:03|0.16169
13:39:04|0.16169
13:39:05|0.16169
13:39:06|0.16169
13:39:07|0.16169
13:39:08|0.16169
13:39:09|0.16169
13:39:10|0.16169
13:39:11|0.16169
13:39:12|0.1617
13:39:13|0.16164
13:39:14|0.16163
13:39:15|0.16163
13:39:16|0.16161
13:39:17|0.16161
13:39:18|0.16161
13:39:19|0.16154
13:39:20|0.16154
13:39:21|0.16146
13:39:22|0.16146
13:39:23|0.16142
13:39:25|0.16142
13:39:25|0.16142
13:39:26|0.16142
13:39:28|0.16144
13:39:28|0.16146
13:39:29|0.16147
13:39:30|0.16147
13:39:31|0.16147
13:39:32|0.1614
13:39:33|0.1614
13:39:35|0.1614
13:39:35|0.1614
13:39:36|0.1614
13:39:37|0.16139
13:39:38|0.16139
13:39:39|0.16139
13:39:40|0.16139
13:39:41|0.16139
13:39:42|0.16137
13:39:43|0.16128
13:39:45|0.16128
13:39:46|0.16128
13:39:46|0.16128
13:39:47|0.16128
13:39:48|0.16131
13:39:49|0.16131
13:39:50|0.16127
13:39:51|0.16127
13:39:52|0.16127
13:39:54|0.16127
13:39:54|0.16113
13:39:56|0.16114
13:39:56|0.16114
13:39:58|0.16126
13:39:58|0.1612
13:39:59|0.1612
13:40:01|0.16116
13:40:03|0.16122
13:40:03|0.16122
13:40:04|0.16114
13:40:05|0.16108
13:40:06|0.16107
13:40:07|0.16107
13:40:09|0.16107
13:40:10|0.16107
13:40:11|0.16105
13:40:12|0.16101
13:40:14|0.16101
13:40:15|0.16098
13:40:15|0.16098
13:40:17|0.16098
13:40:17|0.16098
13:40:19|0.16098
13:40:19|0.16098
13:40:21|0.16106
13:40:21|0.16106
13:40:22|0.16106
13:40:23|0.16106
13:40:25|0.16105
13:40:25|0.16105
13:40:26|0.16105
13:40:28|0.16105
13:40:28|0.16105
13:40:29|0.16106
13:40:30|0.16106
13:40:32|0.16106
13:40:32|0.16106
13:40:34|0.16106
13:40:35|0.16106
13:40:35|0.16106
13:40:37|0.16106
13:40:37|0.16106
13:40:39|0.16098
13:40:39|0.16098
13:40:40|0.16098
13:40:41|0.16096
13:40:42|0.16096
13:40:43|0.16096
13:40:44|0.16096
13:40:46|0.16099
13:40:46|0.161
13:40:47|0.16101
13:40:48|0.16101
13:40:50|0.16101
13:40:50|0.16101
13:40:51|0.16101
13:40:52|0.16089
13:40:55|0.1609
13:40:56|0.1609
13:40:58|0.16086
13:40:58|0.1609
13:41:00|0.16108
13:41:01|0.16114
13:41:02|0.16123
13:41:02|0.16123
13:41:04|0.16123
13:41:05|0.16122
13:41:06|0.1612
13:41:06|0.1612
13:41:08|0.16122
13:41:09|0.16122
13:41:10|0.16122
13:41:11|0.16121
13:41:12|0.16121
13:41:13|0.16121
13:41:14|0.16121
13:41:15|0.16121
13:41:16|0.16124
13:41:17|0.16124
13:41:18|0.16124
13:41:19|0.16126
13:41:20|0.16126
13:41:21|0.16123
13:41:22|0.16118
13:41:23|0.16118
13:41:24|0.16118
13:41:25|0.16118
13:41:26|0.16128
13:41:27|0.16128
13:41:29|0.16128
13:41:29|0.16128
13:41:30|0.16128
13:41:31|0.16128
13:41:32|0.16128
13:41:34|0.16128
13:41:34|0.16128
13:41:35|0.16128
13:41:36|0.16127
13:41:38|0.16127
13:41:38|0.16127
13:41:39|0.16127
13:41:40|0.16127
13:41:41|0.16127
13:41:42|0.16127
13:41:43|0.16127
13:41:44|0.16127
13:41:45|0.16128
13:41:46|0.16128
13:41:47|0.16128
13:41:48|0.16128
13:41:49|0.16128
13:41:50|0.16128
13:41:51|0.16128
13:41:52|0.16128
13:41:53|0.16128
13:41:54|0.16128
13:41:56|0.16128
13:41:56|0.16128
13:41:58|0.16131
13:41:58|0.16131
13:41:59|0.16128
13:42:00|0.16128
13:42:01|0.16128
13:42:03|0.16128
13:42:03|0.16128
13:42:04|0.1613
13:42:05|0.1613
13:42:06|0.1613
13:42:07|0.1613
13:42:09|0.16127
13:42:09|0.16131
13:42:11|0.16128
13:42:12|0.16128
13:42:13|0.16128
13:42:14|0.16128
13:42:15|0.16128
13:42:16|0.16128
13:42:17|0.16128
13:42:18|0.16128
13:42:19|0.16126
13:42:20|0.16126
13:42:21|0.16126
13:42:22|0.16126
13:42:24|0.16126
13:42:24|0.16125
13:42:25|0.16122
13:42:26|0.1612
13:42:27|0.1612
13:42:28|0.16113
13:42:29|0.16113
13:42:30|0.16113
13:42:31|0.16113
13:42:32|0.16113
13:42:34|0.16112
13:42:35|0.16107
13:42:36|0.16107
13:42:37|0.16106
13:42:38|0.16106
13:42:39|0.16106
13:42:40|0.16106
13:42:41|0.16106
13:42:42|0.16106
13:42:43|0.16106
13:42:44|0.16104
13:42:45|0.16104
13:42:46|0.16104
13:42:47|0.16104
13:42:48|0.16104
13:42:49|0.16104
13:42:50|0.16104
13:42:51|0.16104
13:42:52|0.16104
13:42:54|0.16103
13:42:54|0.16103
13:42:56|0.16103
13:42:58|0.16102
13:42:59|0.16102
13:42:59|0.16103
13:43:01|0.16104
13:43:02|0.16104
13:43:02|0.16104
13:43:04|0.1611
13:43:05|0.1611
13:43:05|0.16112
13:43:07|0.16112
13:43:07|0.16112
13:43:08|0.16112
13:43:10|0.16112
13:43:11|0.16112
13:43:12|0.16112
13:43:13|0.16112
13:43:14|0.16108
13:43:15|0.16108
13:43:16|0.16108
13:43:17|0.16108
13:43:18|0.16108
13:43:19|0.16108
13:43:20|0.16106
13:43:21|0.16106
13:43:22|0.16106
13:43:23|0.16106
13:43:24|0.16106
13:43:25|0.16106
13:43:26|0.16106
13:43:27|0.16106
13:43:28|0.16106
13:43:29|0.16106
13:43:30|0.16106
13:43:31|0.16106
13:43:32|0.16121
13:43:33|0.16121
13:43:34|0.16121
13:43:36|0.16121
13:43:36|0.16121
13:43:37|0.16119
13:43:38|0.16111
13:43:39|0.16111
13:43:41|0.1611
13:43:42|0.16111
13:43:43|0.16112
13:43:43|0.16112
13:43:44|0.16112
13:43:45|0.16112
13:43:47|0.16112
13:43:47|0.16118
13:43:48|0.16125
13:43:49|0.16125
13:43:51|0.16125
13:43:51|0.16125
13:43:52|0.16125
13:43:53|0.16125
13:43:55|0.16125
13:43:55|0.16125
13:43:58|0.16131
13:43:59|0.16133
13:44:00|0.16128
13:44:01|0.16119
13:44:02|0.16119
13:44:03|0.16115
13:44:04|0.16115
13:44:05|0.16115
13:44:06|0.16114
13:44:07|0.16109
13:44:09|0.16109
13:44:10|0.16109
13:44:11|0.16112
13:44:12|0.16112
13:44:13|0.16112
13:44:14|0.16112
13:44:15|0.16113
13:44:16|0.16113
13:44:16|0.16113
13:44:17|0.16113
13:44:19|0.16113
13:44:19|0.16109
13:44:21|0.16106
13:44:22|0.16102
13:44:23|0.16102
13:44:23|0.16102
13:44:24|0.16103
13:44:25|0.16104
13:44:27|0.16104
13:44:28|0.16108
13:44:29|0.16108
13:44:30|0.16107
13:44:31|0.16107
13:44:32|0.16102
13:44:33|0.16102
13:44:33|0.16102
13:44:35|0.16102
13:44:36|0.16104
13:44:37|0.16104
13:44:38|0.16104
13:44:39|0.16104
13:44:40|0.16106
13:44:41|0.16106
13:44:42|0.16106
13:44:42|0.16106
13:44:44|0.16106
13:44:45|0.16106
13:44:45|0.16106
13:44:46|0.16106
13:44:47|0.16099
13:44:48|0.16099
13:44:50|0.16099
13:44:51|0.16099
13:44:52|0.16099
13:44:53|0.16099
13:44:54|0.16099
13:44:55|0.16099
13:44:55|0.16099
13:44:57|0.16099
13:44:59|0.16099
13:45:00|0.16099
13:45:01|0.16099
13:45:02|0.16099
13:45:03|0.16099
13:45:04|0.16102
13:45:06|0.161
13:45:07|0.161
13:45:07|0.161
13:45:08|0.16098
13:45:09|0.16098
13:45:10|0.16098
13:45:11|0.16098
13:45:12|0.161
13:45:13|0.16102
13:45:14|0.16098
13:45:16|0.16098
13:45:17|0.16098
13:45:17|0.16098
13:45:18|0.16103
13:45:19|0.16098
13:45:21|0.16098
13:45:21|0.16098
13:45:23|0.16098
13:45:24|0.16103
13:45:24|0.161
13:45:25|0.16106
13:45:26|0.16112
13:45:27|0.16117
13:45:28|0.16117
13:45:29|0.16117
13:45:30|0.16117
13:45:31|0.16124
13:45:32|0.16131
13:45:33|0.16131
13:45:35|0.16131
13:45:35|0.16126
13:45:36|0.16126
13:45:38|0.16117
13:45:39|0.16117
13:45:40|0.16117
13:45:41|0.16117
13:45:42|0.1612
13:45:43|0.1612
13:45:44|0.1612
13:45:45|0.1612
13:45:46|0.1612
13:45:47|0.1612
13:45:48|0.1612
13:45:49|0.1612
13:45:50|0.16115
13:45:51|0.16115
13:45:52|0.16115
13:45:53|0.16116
13:45:54|0.1611
13:45:55|0.16115
13:45:56|0.16115
13:45:57|0.16115
13:45:58|0.16115
13:45:59|0.16115
13:46:00|0.16115
13:46:01|0.16115
13:46:03|0.16109
13:46:04|0.16103
13:46:04|0.16119
13:46:06|0.16119
13:46:06|0.1612
13:46:07|0.16122
13:46:08|0.16122
13:46:09|0.16122
13:46:10|0.16122
13:46:12|0.16122
13:46:12|0.16122
13:46:13|0.16118
13:46:14|0.16118
13:46:15|0.16118
13:46:17|0.16126
13:46:18|0.16126
13:46:18|0.16126
13:46:19|0.16126
13:46:20|0.16126
13:46:21|0.16126
13:46:23|0.16121
13:46:23|0.16121
13:46:24|0.16121
13:46:26|0.16123
13:46:26|0.16123
13:46:27|0.16123
13:46:29|0.16123
13:46:30|0.16123
13:46:30|0.16123
13:46:31|0.16123
13:46:33|0.16123
13:46:33|0.1613
13:46:35|0.16126
13:46:35|0.16126
13:46:37|0.16121
13:46:37|0.16122
13:46:39|0.16122
13:46:40|0.16118
13:46:41|0.16118
13:46:42|0.16115
13:46:43|0.16115
13:46:44|0.16114
13:46:45|0.16114
13:46:45|0.16116
13:46:47|0.16116
13:46:48|0.16116
13:46:49|0.16107
13:46:50|0.16106
13:46:51|0.16106
13:46:52|0.16106
13:46:53|0.16109
13:46:54|0.16109
13:46:55|0.16105
13:46:56|0.16105
13:46:57|0.16105
13:46:57|0.16106
13:46:59|0.16106
13:47:01|0.16112
13:47:01|0.16112
13:47:02|0.16112
13:47:03|0.16121
13:47:05|0.16121
13:47:05|0.16121
13:47:07|0.16121
13:47:07|0.1612
13:47:10|0.16121
13:47:10|0.16121
13:47:12|0.16121
13:47:12|0.16121
13:47:13|0.16121
13:47:14|0.16121
13:47:15|0.16121
13:47:16|0.16132
13:47:17|0.16132
13:47:19|0.16132
13:47:20|0.16132
13:47:21|0.16132
13:47:22|0.16127
13:47:23|0.16127
13:47:24|0.1613
13:47:25|0.1613
13:47:26|0.16131
13:47:27|0.16131
13:47:29|0.16131
13:47:29|0.16131
13:47:30|0.16131
13:47:31|0.16131
13:47:33|0.16131
13:47:33|0.16132
13:47:34|0.16135
13:47:36|0.16135
13:47:36|0.16135
13:47:37|0.16135
13:47:38|0.16135
13:47:40|0.16127
13:47:40|0.16127
13:47:41|0.16127
13:47:42|0.16126
13:47:43|0.16126
13:47:45|0.16126
13:47:45|0.16126
13:47:46|0.16125
13:47:48|0.16125
13:47:48|0.16125
13:47:49|0.1613
13:47:50|0.1613
13:47:51|0.1613
13:47:52|0.1613
13:47:54|0.1613
13:47:54|0.1613
13:47:55|0.1613
13:47:56|0.16129
13:47:57|0.1613
13:47:58|0.1613
13:47:59|0.1613
13:48:01|0.1613
13:48:03|0.1613
13:48:04|0.16129
13:48:06|0.16129
13:48:06|0.16129
13:48:08|0.16129
13:48:08|0.16129
13:48:09|0.16122
13:48:10|0.16121
13:48:11|0.16121
13:48:12|0.16125
13:48:13|0.16125
13:48:15|0.16125
13:48:15|0.16121
13:48:16|0.16121
13:48:17|0.16121
13:48:18|0.16116
13:48:19|0.16116
13:48:20|0.16116
13:48:21|0.16116
13:48:22|0.16116
13:48:23|0.16116
13:48:24|0.16116
13:48:25|0.16115
13:48:26|0.16115
13:48:27|0.16115
13:48:28|0.16115
13:48:29|0.16115
13:48:30|0.16115
13:48:31|0.16115
13:48:32|0.16118
13:48:33|0.16118
13:48:34|0.16118
13:48:35|0.16118
13:48:36|0.16118
13:48:37|0.16118
13:48:38|0.16118
13:48:39|0.16118
13:48:40|0.16118
13:48:41|0.16118
13:48:42|0.16118
13:48:43|0.16118
13:48:44|0.16118
13:48:46|0.16115
13:48:46|0.16115
13:48:47|0.16117
13:48:48|0.16117
13:48:49|0.16117
13:48:50|0.16117
13:48:51|0.16124
13:48:53|0.16126
13:48:53|0.1613
13:48:54|0.1613
13:48:55|0.1613
13:48:56|0.1613
13:48:57|0.16132
13:48:58|0.16132
13:48:59|0.16132
13:49:00|0.16127
13:49:01|0.16127
13:49:03|0.16127
13:49:05|0.16127
13:49:06|0.16127
13:49:06|0.16127
13:49:08|0.16127
13:49:09|0.16127
13:49:10|0.16127
13:49:11|0.16126
13:49:12|0.16126
13:49:13|0.16126
13:49:14|0.16126
13:49:15|0.16126
13:49:16|0.16129
13:49:17|0.16129
13:49:18|0.16129
13:49:19|0.16129
13:49:20|0.16129
13:49:21|0.16129
13:49:22|0.16129
13:49:23|0.16129
13:49:24|0.16129
13:49:25|0.16128
13:49:26|0.16128
13:49:27|0.16128
13:49:28|0.16128
13:49:29|0.16128
13:49:31|0.16128
13:49:31|0.16128
13:49:33|0.16125
13:49:33|0.16125
13:49:34|0.16125
13:49:36|0.16125
13:49:36|0.16125
13:49:37|0.16125
13:49:38|0.16125
13:49:39|0.16122
13:49:40|0.16122
13:49:41|0.16122
13:49:43|0.16122
13:49:43|0.16122
13:49:45|0.16122
13:49:45|0.16122
13:49:46|0.16122
13:49:47|0.16122
13:49:48|0.1612
13:49:49|0.1612
13:49:50|0.1612
13:49:52|0.1612
13:49:52|0.1612
13:49:53|0.16118
13:49:54|0.16115
13:49:55|0.16115
13:49:57|0.16115
13:49:57|0.16115
13:49:58|0.16115
13:49:59|0.16115
13:50:00|0.16115
13:50:02|0.16115
13:50:04|0.16115
13:50:05|0.16115
13:50:07|0.16115
13:50:08|0.16107
13:50:09|0.16106
13:50:09|0.16106
13:50:10|0.16106
13:50:12|0.16106
13:50:13|0.16106
13:50:14|0.16106
13:50:15|0.16111
13:50:16|0.16111
13:50:17|0.16107
13:50:19|0.16107
13:50:20|0.16107
13:50:20|0.16107
13:50:21|0.16107
13:50:22|0.16107
13:50:23|0.16107
13:50:25|0.16112
13:50:25|0.16115
13:50:26|0.16115
13:50:27|0.16115
13:50:28|0.16115
13:50:29|0.16115
13:50:30|0.16115
13:50:31|0.16115
13:50:33|0.16109
13:50:33|0.16113
13:50:34|0.16106
13:50:36|0.16106
13:50:37|0.16106
13:50:37|0.16106
13:50:38|0.16106
13:50:39|0.16106
13:50:41|0.16106
13:50:41|0.16106
13:50:43|0.16106
13:50:43|0.16106
13:50:44|0.16106
13:50:45|0.16106
13:50:46|0.16106
13:50:47|0.16106
13:50:48|0.16106
13:50:50|0.16108
13:50:50|0.16108
13:50:51|0.16107
13:50:52|0.16107
13:50:53|0.16107
13:50:54|0.16107
13:50:56|0.16107
13:50:57|0.16107
13:50:57|0.16107
13:50:58|0.16107
13:50:59|0.16107
13:51:00|0.16107
13:51:01|0.16114
13:51:02|0.16114
13:51:04|0.16114
13:51:05|0.16114
13:51:06|0.16114
13:51:07|0.16113
13:51:08|0.16113
13:51:09|0.16108
13:51:10|0.16108
13:51:11|0.16108
13:51:12|0.16108
13:51:13|0.16108
13:51:14|0.16108
13:51:16|0.16108
13:51:16|0.16108
13:51:17|0.16108
13:51:18|0.16108
13:51:19|0.16108
13:51:21|0.16103
13:51:21|0.16103
13:51:22|0.16103
13:51:24|0.16108
13:51:24|0.16108
13:51:26|0.16108
13:51:26|0.16108
13:51:27|0.16108
13:51:28|0.16108
13:51:29|0.16108
13:51:30|0.16108
13:51:31|0.16108
13:51:32|0.16108
13:51:33|0.16108
13:51:35|0.16108
13:51:35|0.16108
13:51:37|0.16108
13:51:37|0.16113
13:51:38|0.16118
13:51:39|0.16118
13:51:40|0.16118
13:51:41|0.16118
13:51:42|0.16118
13:51:43|0.16118
13:51:44|0.16118
13:51:45|0.16118
13:51:46|0.16118
13:51:47|0.16118
13:51:49|0.16118
13:51:49|0.16118
13:51:50|0.16118
13:51:51|0.16118
13:51:52|0.16118
13:51:53|0.16118
13:51:54|0.16118
13:51:56|0.16137
13:51:56|0.16137
13:51:57|0.16137
13:51:58|0.16137
13:51:59|0.16137
13:52:01|0.16137
13:52:01|0.16137
13:52:02|0.16137
13:52:03|0.16137
13:52:05|0.16137
13:52:06|0.16137
13:52:08|0.16137
13:52:09|0.16137
13:52:10|0.16137
13:52:11|0.16137
13:52:11|0.16138
13:52:13|0.16138
13:52:14|0.16138
13:52:15|0.16138
13:52:16|0.16138
13:52:18|0.16138
13:52:19|0.16138
13:52:20|0.16143
13:52:20|0.16143
13:52:22|0.16143
13:52:22|0.16143
13:52:24|0.16143
13:52:24|0.16144
13:52:26|0.16144
13:52:26|0.16144
13:52:28|0.16144
13:52:29|0.16144
13:52:30|0.16144
13:52:31|0.16144
13:52:32|0.16144
13:52:33|0.16144
13:52:34|0.16144
13:52:35|0.16144
13:52:36|0.16144
13:52:37|0.16144
13:52:38|0.16144
13:52:39|0.16144
13:52:40|0.16138
13:52:41|0.16138
13:52:42|0.16144
13:52:43|0.16144
13:52:45|0.16145
13:52:45|0.16145
13:52:47|0.16144
13:52:47|0.16137
13:52:48|0.16137
13:52:49|0.16136
13:52:50|0.16137
13:52:52|0.16137
13:52:52|0.16137
13:52:53|0.16142
13:52:54|0.16143
13:52:55|0.16143
13:52:56|0.16143
13:52:57|0.16136
13:52:58|0.16136
13:52:59|0.1614
13:53:00|0.16142
13:53:01|0.16142
13:53:03|0.16144
13:53:04|0.16146
13:53:04|0.16151
13:53:05|0.16151
13:53:08|0.16151
13:53:08|0.16151
13:53:10|0.16151
13:53:11|0.16151
13:53:11|0.16151
13:53:14|0.16151
13:53:14|0.16145
13:53:16|0.16145
13:53:16|0.16146
13:53:18|0.16146
13:53:18|0.16146
13:53:19|0.16146
13:53:20|0.16146
13:53:21|0.16146
13:53:22|0.16146
13:53:23|0.16137
13:53:25|0.16137
13:53:25|0.16141
13:53:27|0.16141
13:53:28|0.16141
13:53:29|0.16141
13:53:29|0.16138
13:53:31|0.16138
13:53:32|0.16138
13:53:33|0.16138
13:53:33|0.16138
13:53:35|0.16138
13:53:36|0.16138
13:53:36|0.16138
13:53:38|0.16138
13:53:39|0.16138
13:53:40|0.16138
13:53:41|0.16138
13:53:42|0.16138
13:53:43|0.16138
13:53:44|0.16138
13:53:45|0.16138
13:53:46|0.16138
13:53:47|0.16138
13:53:47|0.16138
13:53:49|0.16138
13:53:50|0.16138
13:53:51|0.16138
13:53:51|0.16136
13:53:53|0.16136
13:53:54|0.16136
13:53:55|0.16136
13:53:56|0.16136
13:53:56|0.16136
13:53:58|0.16136
13:53:58|0.16136
13:54:00|0.16134
13:54:01|0.16134
13:54:02|0.16132
13:54:03|0.16132
13:54:04|0.16132
13:54:04|0.16131
13:54:06|0.16122
13:54:07|0.16125
13:54:08|0.16125
13:54:09|0.16125
13:54:10|0.16125
13:54:10|0.16125
13:54:11|0.16125
13:54:13|0.16125
13:54:14|0.16122
13:54:15|0.16126
13:54:16|0.16126
13:54:17|0.16125
13:54:19|0.1613
13:54:20|0.1613
13:54:20|0.1613
13:54:21|0.1613
13:54:22|0.1613
13:54:24|0.1613
13:54:24|0.1613
13:54:26|0.16129
13:54:27|0.16129
13:54:28|0.16129
13:54:28|0.16129
13:54:30|0.16129
13:54:31|0.1613
13:54:32|0.16132
13:54:33|0.16132
13:54:34|0.16132
13:54:35|0.16142
13:54:37|0.16142
13:54:37|0.1614
13:54:38|0.1614
13:54:39|0.1614
13:54:40|0.1614
13:54:41|0.1614
13:54:43|0.16145
13:54:43|0.16145
13:54:44|0.16145
13:54:45|0.16145
13:54:46|0.16145
13:54:47|0.16145
13:54:48|0.16144
13:54:49|0.16142
13:54:50|0.1614
13:54:51|0.1614
13:54:52|0.1614
13:54:53|0.1614
13:54:54|0.1614
13:54:55|0.16137
13:54:56|0.16137
13:54:57|0.16135
13:54:59|0.16135
13:55:00|0.16135
13:55:00|0.16135
13:55:02|0.16135
13:55:02|0.16135
13:55:04|0.16135
13:55:04|0.16135
13:55:05|0.16135
13:55:07|0.16135
13:55:09|0.16136
13:55:09|0.16136
13:55:11|0.16136
13:55:12|0.16142
13:55:12|0.16142
13:55:13|0.16142
13:55:14|0.16142
13:55:15|0.16142
13:55:16|0.16148
13:55:18|0.16148
13:55:19|0.16148
13:55:20|0.16151
13:55:20|0.16155
13:55:21|0.16148
13:55:23|0.1615
13:55:23|0.1615
13:55:24|0.1615
13:55:25|0.1615
13:55:26|0.1615
13:55:27|0.1615
13:55:28|0.1615
13:55:29|0.1615
13:55:30|0.1615
13:55:32|0.1615
13:55:32|0.1615
13:55:34|0.1615
13:55:34|0.1615
13:55:35|0.1615
13:55:36|0.1615
13:55:38|0.1615
13:55:38|0.1615
13:55:39|0.1615
13:55:41|0.16142
13:55:41|0.16142
13:55:42|0.16142
13:55:44|0.16142
13:55:44|0.16142
13:55:45|0.16142
13:55:47|0.16142
13:55:48|0.16142
13:55:48|0.16142
13:55:49|0.16142
13:55:51|0.16149
13:55:51|0.16149
13:55:52|0.16149
13:55:53|0.16149
13:55:54|0.16149
13:55:55|0.16149
13:55:56|0.16149
13:55:57|0.16149
13:55:59|0.16142
13:55:59|0.16142
13:56:00|0.16138
13:56:01|0.16138
13:56:02|0.16138
13:56:03|0.16138
13:56:04|0.16138
13:56:05|0.16148
13:56:07|0.16148
13:56:07|0.16146
13:56:09|0.16144
13:56:11|0.16144
13:56:12|0.16144
13:56:13|0.16144
13:56:13|0.16144
13:56:14|0.16143
13:56:16|0.16143
13:56:17|0.16143
13:56:18|0.16143
13:56:19|0.16143
13:56:20|0.16143
13:56:21|0.16143
13:56:22|0.16143
13:56:24|0.16143
13:56:24|0.16143
13:56:25|0.16142
13:56:26|0.1614
13:56:27|0.16138
13:56:28|0.16134
13:56:29|0.1613
13:56:31|0.16126
13:56:31|0.16126
13:56:33|0.16126
13:56:34|0.16126
13:56:34|0.16126
13:56:35|0.16126
13:56:36|0.16131
13:56:37|0.16131
13:56:39|0.16131
13:56:39|0.16131
13:56:41|0.16131
13:56:41|0.16131
13:56:42|0.16132
13:56:43|0.16132
13:56:44|0.16132
13:56:45|0.16132
13:56:46|0.16133
13:56:47|0.16133
13:56:49|0.16131
13:56:50|0.16126
13:56:50|0.16126
13:56:51|0.16126
13:56:53|0.16126
13:56:53|0.16126
13:56:55|0.16126
13:56:55|0.16126
13:56:56|0.16125
13:56:58|0.16125
13:56:59|0.16125
13:57:00|0.16125
13:57:01|0.16125
13:57:02|0.16116
13:57:02|0.16116
13:57:04|0.16116
13:57:05|0.16116
13:57:06|0.16116
13:57:07|0.16116
13:57:08|0.16116
13:57:09|0.16116
13:57:10|0.16109
13:57:11|0.16109
13:57:12|0.16119
13:57:13|0.16119
13:57:14|0.16119
13:57:15|0.16119
13:57:17|0.16114
13:57:18|0.16114
13:57:19|0.16114
13:57:19|0.16114
13:57:20|0.16114
13:57:22|0.16114
13:57:23|0.16114
13:57:23|0.1612
13:57:24|0.1612
13:57:26|0.1612
13:57:27|0.1612
13:57:28|0.1612
13:57:29|0.1612
13:57:30|0.1612
13:57:31|0.1612
13:57:32|0.1612
13:57:33|0.1612
13:57:34|0.1612
13:57:35|0.16125
13:57:36|0.16121
13:57:37|0.16121
13:57:38|0.16126
13:57:39|0.16126
13:57:40|0.16126
13:57:41|0.16126
13:57:42|0.16123
13:57:43|0.1612
13:57:44|0.1612
13:57:45|0.16119
13:57:46|0.16114
13:57:47|0.16114
13:57:48|0.16114
13:57:49|0.16114
13:57:50|0.16114
13:57:51|0.16114
13:57:52|0.16121
13:57:54|0.16118
13:57:55|0.16118
13:57:56|0.16118
13:57:56|0.16118
13:57:57|0.16118
13:57:58|0.16118
13:58:00|0.16118
13:58:00|0.16118
13:58:01|0.16118
13:58:02|0.16118
13:58:03|0.16118
13:58:04|0.16115
13:58:05|0.16115
13:58:07|0.16115
13:58:07|0.16115
13:58:08|0.16115
13:58:10|0.16115
13:58:10|0.16115
13:58:12|0.16106
13:58:12|0.16106
13:58:14|0.16106
13:58:15|0.16114
13:58:16|0.16114
13:58:17|0.16114
13:58:18|0.16114
13:58:19|0.16114
13:58:20|0.16114
13:58:21|0.16114
13:58:22|0.16114
13:58:24|0.16108
13:58:24|0.1611
13:58:25|0.1611
13:58:27|0.1611
13:58:27|0.1611
13:58:28|0.16114
13:58:30|0.16114
13:58:30|0.16116
13:58:32|0.1612
13:58:32|0.16125
13:58:33|0.16125
13:58:34|0.16125
13:58:36|0.16133
13:58:37|0.16139
13:58:37|0.16138
13:58:39|0.16138
13:58:39|0.16138
13:58:40|0.16133
13:58:41|0.16133
13:58:43|0.16132
13:58:43|0.16132
13:58:44|0.16136
13:58:45|0.16136
13:58:46|0.16136
13:58:47|0.16136
13:58:48|0.16136
13:58:49|0.16136
13:58:50|0.16136
13:58:51|0.16136
13:58:52|0.16136
13:58:53|0.16136
13:58:54|0.16136
13:58:56|0.16136
13:58:56|0.16136
13:58:58|0.16136
13:58:58|0.16135
13:58:59|0.16134
13:59:01|0.16134
13:59:01|0.16134
13:59:02|0.16134
13:59:03|0.16136
13:59:04|0.16142
13:59:05|0.16142
13:59:07|0.16141
13:59:07|0.16141
13:59:08|0.16141
13:59:09|0.16141
13:59:11|0.16139
13:59:12|0.16139
13:59:14|0.16139
13:59:14|0.16137
13:59:15|0.16137
13:59:17|0.16137
13:59:18|0.16137
13:59:19|0.16137
13:59:20|0.16137
13:59:21|0.16137
13:59:22|0.16137
13:59:23|0.16137
13:59:24|0.16137
13:59:25|0.16137
13:59:26|0.16137
13:59:27|0.16137
13:59:28|0.16137
13:59:29|0.16137
13:59:30|0.16138
13:59:31|0.16138
13:59:33|0.16138
13:59:34|0.16138
13:59:34|0.16138
13:59:36|0.16138
13:59:36|0.16138
13:59:38|0.16138
13:59:39|0.16138
13:59:39|0.16138
13:59:40|0.16138
13:59:42|0.16138
13:59:42|0.16138
13:59:43|0.16138
13:59:45|0.16138
13:59:45|0.16138
13:59:46|0.16134
13:59:48|0.16134
13:59:49|0.16138
13:59:49|0.16138
13:59:50|0.16138
13:59:51|0.16138
13:59:52|0.16137
13:59:53|0.16137
13:59:55|0.16137
13:59:55|0.16137
13:59:56|0.16137
13:59:57|0.16144
13:59:58|0.16148
14:00:00|0.16148
14:00:01|0.16148
14:00:01|0.16142
14:00:03|0.16142
14:00:03|0.16142
14:00:04|0.16145
14:00:05|0.16145
14:00:06|0.16145
14:00:07|0.16145
14:00:08|0.16145
14:00:09|0.16145
14:00:10|0.16145
14:00:11|0.1614
14:00:13|0.16125
14:00:14|0.16125
14:00:15|0.16125
14:00:16|0.16125
14:00:17|0.16125
14:00:18|0.16125
14:00:20|0.16125
14:00:20|0.16125
14:00:22|0.16125
14:00:22|0.16125
14:00:23|0.16125
14:00:24|0.16131
14:00:25|0.16131
14:00:26|0.16131
14:00:27|0.16131
14:00:28|0.16131
14:00:29|0.16137
14:00:30|0.1614
14:00:31|0.1614
14:00:33|0.1614
14:00:33|0.1614
14:00:34|0.1614
14:00:35|0.16133
14:00:36|0.16133
14:00:38|0.16133
14:00:39|0.1613
14:00:40|0.16126
14:00:41|0.1612
14:00:41|0.16115
14:00:43|0.16115
14:00:43|0.16115
14:00:44|0.16115
14:00:46|0.16115
14:00:47|0.16115
14:00:48|0.16115
14:00:48|0.16115
14:00:49|0.16115
14:00:51|0.16115
14:00:51|0.16115
14:00:52|0.16115
14:00:54|0.16108
14:00:54|0.16108
14:00:56|0.16108
14:00:56|0.16108
14:00:58|0.16108
14:00:58|0.16108
14:00:59|0.16108
14:01:01|0.16108
14:01:01|0.16108
14:01:03|0.16108
14:01:03|0.16108
14:01:05|0.161
14:01:05|0.161
14:01:06|0.161
14:01:08|0.161
14:01:09|0.161
14:01:10|0.161
14:01:11|0.16099
14:01:12|0.16099
14:01:13|0.1609
14:01:15|0.16093
14:01:16|0.16093
14:01:17|0.16093
14:01:17|0.16093
14:01:18|0.16093
14:01:19|0.1609
14:01:20|0.16094
14:01:22|0.16094
14:01:22|0.16094
14:01:24|0.16094
14:01:25|0.16094
14:01:26|0.16094
14:01:26|0.16078
14:01:27|0.16078
14:01:29|0.16078
14:01:29|0.16078
14:01:31|0.16078
14:01:32|0.16078
14:01:33|0.16077
14:01:34|0.16077
14:01:35|0.16058
14:01:35|0.16058
14:01:37|0.16066
14:01:38|0.16066
14:01:38|0.16066
14:01:39|0.16066
14:01:40|0.16066
14:01:42|0.16066
14:01:43|0.16066
14:01:43|0.16066
14:01:45|0.16066
14:01:46|0.16066
14:01:47|0.16066
14:01:48|0.16066
14:01:48|0.16061
14:01:49|0.16062
14:01:51|0.16062
14:01:52|0.16062
14:01:53|0.16062
14:01:54|0.16062
14:01:55|0.16058
14:01:56|0.16058
14:01:57|0.16058
14:01:58|0.16058
14:01:59|0.16058
14:02:00|0.16058
14:02:01|0.16057
14:02:02|0.16058
14:02:04|0.1606
14:02:04|0.16066
14:02:06|0.16065
14:02:06|0.16068
14:02:08|0.16068
14:02:08|0.1606
14:02:10|0.1606
14:02:11|0.16065
14:02:12|0.16066
14:02:12|0.16066
14:02:13|0.16066
14:02:16|0.16066
14:02:16|0.16066
14:02:18|0.16069
14:02:19|0.16069
14:02:19|0.16067
14:02:21|0.16067
14:02:22|0.16067
14:02:22|0.16058
14:02:24|0.16058
14:02:25|0.16065
14:02:26|0.16065
14:02:27|0.16065
14:02:28|0.16065
14:02:29|0.16065
14:02:30|0.16065
14:02:31|0.16065
14:02:33|0.16065
14:02:33|0.16065
14:02:34|0.16065
14:02:35|0.16065
14:02:37|0.1605
14:02:38|0.16034
14:02:38|0.16035
14:02:40|0.16035
14:02:41|0.16034
14:02:42|0.16034
14:02:42|0.16033
14:02:43|0.16027
14:02:45|0.16028
14:02:46|0.16028
14:02:46|0.16028
14:02:48|0.16028
14:02:49|0.16028
14:02:49|0.16032
14:02:51|0.1603
14:02:52|0.1603
14:02:53|0.1603
14:02:54|0.1603
14:02:55|0.1603
14:02:56|0.1603
14:02:56|0.16022
14:02:57|0.16022
14:02:59|0.16024
14:03:00|0.16024
14:03:00|0.16024
14:03:02|0.16028
14:03:02|0.16029
14:03:03|0.16029
14:03:04|0.16029
14:03:06|0.16029
14:03:07|0.16019
14:03:08|0.16015
14:03:09|0.16014
14:03:10|0.16014
14:03:11|0.16014
14:03:11|0.16014
14:03:12|0.16014
14:03:14|0.1601
14:03:15|0.1601
14:03:17|0.1601
14:03:17|0.1601
14:03:19|0.1601
14:03:20|0.1601
14:03:21|0.1601
14:03:22|0.16012
14:03:23|0.16012
14:03:24|0.16012
14:03:25|0.16012
14:03:26|0.1601
14:03:27|0.1601
14:03:28|0.1601
14:03:29|0.16011
14:03:30|0.1598
14:03:32|0.15987
14:03:33|0.1599
14:03:34|0.15995
14:03:35|0.16013
14:03:36|0.16027
14:03:37|0.16019
14:03:38|0.16019
14:03:39|0.16041
14:03:41|0.16024
14:03:41|0.16034
14:03:43|0.16026
14:03:43|0.16026
14:03:44|0.16026
14:03:45|0.16026
14:03:46|0.16026
14:03:48|0.16043
14:03:48|0.16031
14:03:49|0.1603
14:03:50|0.1603
14:03:51|0.16034
14:03:53|0.16032
14:03:53|0.16026
14:03:54|0.16026
14:03:55|0.16026
14:03:56|0.16026
14:03:57|0.16026
14:03:59|0.16026
14:03:59|0.16032
14:04:00|0.16029
14:04:01|0.16029
14:04:02|0.16029
14:04:04|0.16032
14:04:04|0.16032
14:04:06|0.16032
14:04:07|0.16032
14:04:08|0.16037
14:04:08|0.1604
14:04:10|0.16039
14:04:11|0.16039
14:04:11|0.16039
14:04:12|0.16031
14:04:14|0.16028
14:04:15|0.16028
14:04:16|0.16028
14:04:18|0.16028
14:04:19|0.16028
14:04:20|0.16028
14:04:21|0.16028
14:04:22|0.16028
14:04:24|0.16028
14:04:24|0.1602
14:04:25|0.1602
14:04:27|0.1602
14:04:27|0.1602
14:04:28|0.1602
14:04:29|0.1602
14:04:30|0.16019
14:04:32|0.16019
14:04:32|0.16019
14:04:34|0.16019
14:04:34|0.16019
14:04:35|0.16019
14:04:36|0.16019
14:04:38|0.16019
14:04:38|0.16018
14:04:40|0.16018
14:04:40|0.1602
14:04:41|0.1602
14:04:43|0.1602
14:04:43|0.1602
14:04:45|0.1602
14:04:45|0.1602
14:04:46|0.1602
14:04:47|0.1602
14:04:49|0.1602
14:04:49|0.1602
14:04:50|0.1602
14:04:51|0.1602
14:04:53|0.16023
14:04:53|0.16023
14:04:55|0.16023
14:04:55|0.16014
14:04:56|0.16024
14:04:58|0.16024
14:04:58|0.16024
14:05:00|0.16024
14:05:00|0.16024
14:05:02|0.16026
14:05:02|0.16026
14:05:04|0.16026
14:05:06|0.16026
14:05:06|0.16032
14:05:07|0.16032
14:05:08|0.16029
14:05:09|0.16029
14:05:11|0.16024
14:05:11|0.16016
14:05:12|0.16002
14:05:13|0.16004
14:05:14|0.16006
14:05:16|0.16013
14:05:17|0.16013
14:05:18|0.15996
14:05:20|0.15996
14:05:21|0.16026
14:05:22|0.16026
14:05:23|0.16026
14:05:24|0.1603
14:05:25|0.1604
14:05:26|0.1604
14:05:27|0.16048
14:05:28|0.16048
14:05:29|0.16048
14:05:30|0.16048
14:05:31|0.16048
14:05:32|0.16048
14:05:33|0.1605
14:05:34|0.16046
14:05:35|0.16046
14:05:36|0.16046
14:05:37|0.16046
14:05:39|0.16046
14:05:39|0.16046
14:05:40|0.16046
14:05:42|0.1604
14:05:42|0.16039
14:05:44|0.16039
14:05:45|0.16039
14:05:46|0.1604
14:05:46|0.1604
14:05:48|0.1604
14:05:49|0.1604
14:05:50|0.16032
14:05:50|0.16032
14:05:51|0.16032
14:05:53|0.16032
14:05:54|0.16032
14:05:55|0.16016
14:05:56|0.16016
14:05:57|0.16016
14:05:58|0.16016
14:05:59|0.16016
14:06:00|0.16016
14:06:01|0.16016
14:06:02|0.16016
14:06:03|0.16006
14:06:04|0.16014
14:06:05|0.16014
14:06:06|0.16016
14:06:07|0.16006
14:06:08|0.16006
14:06:09|0.16006
14:06:10|0.16006
14:06:11|0.16006
14:06:12|0.16006
14:06:13|0.16007
14:06:14|0.16007
14:06:15|0.16003
14:06:16|0.16003
14:06:17|0.16003
14:06:18|0.16003
14:06:20|0.16003
14:06:21|0.16
14:06:21|0.16
14:06:23|0.15996
14:06:24|0.15996
14:06:25|0.15993
14:06:26|0.1599
14:06:27|0.1599
14:06:28|0.1599
14:06:29|0.1599
14:06:31|0.1599
14:06:31|0.15988
14:06:32|0.15988
14:06:33|0.15998
14:06:35|0.16006
14:06:36|0.16008
14:06:37|0.16014
14:06:38|0.16014
14:06:39|0.16011
14:06:40|0.16011
14:06:41|0.16008
14:06:41|0.16008
14:06:43|0.16011
14:06:44|0.16006
14:06:45|0.16006
14:06:46|0.16006
14:06:47|0.16002
14:06:48|0.16002
14:06:49|0.16001
14:06:51|0.16001
14:06:51|0.16001
14:06:52|0.15987
14:06:53|0.15987
14:06:54|0.15987
14:06:55|0.15995
14:06:56|0.15995
14:06:57|0.15995
14:06:58|0.15995
14:06:59|0.15992
14:07:01|0.15992
14:07:01|0.15991
14:07:02|0.15986
14:07:04|0.15989
14:07:04|0.15993
14:07:05|0.15997
14:07:06|0.15982
14:07:08|0.15979
14:07:09|0.15979
14:07:10|0.15975
14:07:10|0.15962
14:07:11|0.15966
14:07:13|0.15957
14:07:14|0.15966
14:07:15|0.1596
14:07:15|0.15969
14:07:16|0.15969
14:07:17|0.15962
14:07:19|0.15966
14:07:20|0.15966
14:07:21|0.15966
14:07:22|0.15966
14:07:23|0.15967
14:07:24|0.15984
14:07:25|0.15989
14:07:26|0.16002
14:07:27|0.16006
14:07:28|0.16006
14:07:29|0.16006
14:07:30|0.15998
14:07:31|0.15991
14:07:32|0.15991
14:07:33|0.15984
14:07:34|0.15991
14:07:36|0.15991
14:07:36|0.15991
14:07:37|0.15991
14:07:38|0.15979
14:07:39|0.1598
14:07:40|0.15991
14:07:41|0.15993
14:07:42|0.15993
14:07:43|0.15992
14:07:44|0.15974
14:07:45|0.15974
14:07:47|0.15974
14:07:47|0.15989
14:07:48|0.15992
14:07:49|0.15992
14:07:51|0.15992
14:07:51|0.16004
14:07:52|0.16004
14:07:53|0.16001
14:07:54|0.16008
14:07:55|0.16008
14:07:56|0.16008
14:07:58|0.16008
14:07:59|0.16001
14:08:00|0.16001
14:08:00|0.16001
14:08:01|0.15995
14:08:02|0.16004
14:08:04|0.16006
14:08:05|0.16006
14:08:05|0.16006
14:08:07|0.16006
14:08:07|0.16002
14:08:08|0.16002
14:08:09|0.16009
14:08:10|0.16009
14:08:11|0.16009
14:08:12|0.16022
14:08:13|0.16022
14:08:15|0.16022
14:08:16|0.16022
14:08:16|0.16022
14:08:17|0.16024
14:08:18|0.16028
14:08:20|0.16028
14:08:20|0.16028
14:08:22|0.16028
14:08:23|0.16024
14:08:24|0.16024
14:08:25|0.16029
14:08:26|0.16034
14:08:27|0.16034
14:08:28|0.16042
14:08:29|0.16047
14:08:30|0.16047
14:08:31|0.16051
14:08:32|0.16051
14:08:33|0.16051
14:08:34|0.16045
14:08:35|0.16043
14:08:36|0.16043
14:08:37|0.16043
14:08:38|0.16037
14:08:39|0.16038
14:08:40|0.16038
14:08:41|0.16039
14:08:43|0.16038
14:08:43|0.16038
14:08:45|0.16038
14:08:45|0.16038
14:08:46|0.1604
14:08:47|0.1604
14:08:48|0.16038
14:08:49|0.16027
14:08:50|0.16027
14:08:51|0.16027
14:08:52|0.16038
14:08:53|0.16032
14:08:54|0.16032
14:08:55|0.16032
14:08:56|0.16032
14:08:57|0.16035
14:08:58|0.16035
14:09:00|0.16035
14:09:00|0.16035
14:09:01|0.16035
14:09:02|0.16027
14:09:03|0.16028
14:09:04|0.16028
14:09:05|0.16028
14:09:06|0.16028
14:09:07|0.16028
14:09:08|0.16028
14:09:09|0.16028
14:09:10|0.16028
14:09:11|0.16029
14:09:12|0.16031
14:09:13|0.16031
14:09:14|0.16019
14:09:15|0.16019
14:09:16|0.16019
14:09:17|0.16024
14:09:18|0.16024
14:09:19|0.16024
14:09:20|0.16025
14:09:22|0.1602
14:09:24|0.16015
14:09:25|0.16025
14:09:25|0.16025
14:09:26|0.16025
14:09:27|0.16027
14:09:28|0.16027
14:09:30|0.16027
14:09:31|0.16027
14:09:31|0.16027
14:09:33|0.1603
14:09:33|0.16022
14:09:34|0.16022
14:09:35|0.16014
14:09:36|0.16021
14:09:37|0.16021
14:09:38|0.16018
14:09:39|0.16018
14:09:41|0.16012
14:09:42|0.16012
14:09:43|0.16004
14:09:44|0.16004
14:09:45|0.16004
14:09:46|0.16007
14:09:47|0.16007
14:09:48|0.16006
14:09:50|0.1601
14:09:50|0.16016
14:09:52|0.16016
14:09:53|0.16004
14:09:54|0.16004
14:09:54|0.15998
14:09:55|0.15998
14:09:56|0.15998
14:09:57|0.15998
14:09:59|0.15998
14:10:00|0.15998
14:10:00|0.15998
14:10:01|0.15998
14:10:02|0.15998
14:10:03|0.15998
14:10:04|0.15995
14:10:05|0.15983
14:10:06|0.15977
14:10:07|0.15975
14:10:10|0.15975
14:10:10|0.15975
14:10:11|0.15979
14:10:12|0.15987
14:10:13|0.15993
14:10:15|0.15993
14:10:16|0.15993
14:10:17|0.1598
14:10:18|0.15974
14:10:18|0.1598
14:10:19|0.1598
14:10:21|0.1598
14:10:22|0.15969
14:10:24|0.15969
14:10:25|0.15976
14:10:25|0.15976
14:10:27|0.15976
14:10:28|0.15976
14:10:29|0.15976
14:10:30|0.15976
14:10:32|0.15976
14:10:32|0.15963
14:10:34|0.15963
14:10:34|0.15963
14:10:35|0.15967
14:10:37|0.15967
14:10:38|0.15967
14:10:38|0.15967
14:10:39|0.15967
14:10:41|0.15967
14:10:42|0.15967
14:10:42|0.15957
14:10:44|0.15956
14:10:45|0.15958
14:10:46|0.15955
14:10:47|0.15955
14:10:48|0.15951
14:10:50|0.15951
14:10:51|0.1595
14:10:51|0.15954
14:10:52|0.15954
14:10:53|0.15954
14:10:55|0.15954
14:10:55|0.15954
14:10:56|0.15954
14:10:57|0.15948
14:10:58|0.15947
14:10:59|0.15948
14:11:01|0.15948
14:11:01|0.15948
14:11:02|0.15957
14:11:03|0.15957
14:11:05|0.15957
14:11:05|0.15957
14:11:06|0.1596
14:11:07|0.15965
14:11:08|0.15965
14:11:10|0.15966
14:11:10|0.15966
14:11:12|0.15966
14:11:13|0.15961
14:11:14|0.15961
14:11:14|0.15961
14:11:15|0.15961
14:11:16|0.15961
14:11:17|0.15961
14:11:18|0.15961
14:11:19|0.1595
14:11:20|0.1595
14:11:21|0.1595
14:11:22|0.15949
14:11:23|0.15947
14:11:26|0.15956
14:11:27|0.15955
14:11:28|0.15955
14:11:28|0.15953
14:11:30|0.15953
14:11:31|0.15953
14:11:32|0.15953
14:11:33|0.15953
14:11:35|0.15943
14:11:35|0.15943
14:11:36|0.15943
14:11:38|0.15943
14:11:38|0.15934
14:11:39|0.15929
14:11:40|0.15924
14:11:42|0.15926
14:11:43|0.1593
14:11:44|0.1593
14:11:45|0.15933
14:11:46|0.15933
14:11:47|0.15933
14:11:48|0.15932
14:11:49|0.15932
14:11:50|0.15932
14:11:51|0.15927
14:11:52|0.15927
14:11:53|0.15934
14:11:54|0.15934
14:11:55|0.15934
14:11:56|0.15934
14:11:57|0.15927
14:11:58|0.15927
14:11:59|0.15927
14:12:00|0.15927
14:12:01|0.15934
14:12:02|0.15934
14:12:03|0.15934
14:12:04|0.15932
14:12:05|0.15932
14:12:06|0.15932
14:12:08|0.15927
14:12:08|0.15918
14:12:10|0.15915
14:12:11|0.15914
14:12:11|0.15914
14:12:12|0.15913
14:12:14|0.15913
14:12:15|0.15915
14:12:16|0.15915
14:12:17|0.15915
14:12:18|0.15908
14:12:19|0.15908
14:12:20|0.15908
14:12:21|0.15908
14:12:22|0.15908
14:12:23|0.15908
14:12:24|0.15908
14:12:26|0.15908
14:12:26|0.15908
14:12:27|0.15906
14:12:28|0.15906
14:12:30|0.15905
14:12:31|0.159
14:12:32|0.15909
14:12:33|0.15907
14:12:34|0.15906
14:12:35|0.15911
14:12:36|0.15911
14:12:37|0.15901
14:12:38|0.159
14:12:39|0.159
14:12:40|0.159
14:12:41|0.15899
14:12:42|0.15899
14:12:43|0.15899
14:12:44|0.15899
14:12:45|0.15899
14:12:46|0.159
14:12:47|0.159
14:12:48|0.15902
14:12:49|0.15902
14:12:50|0.15902
14:12:51|0.15902
14:12:53|0.15902
14:12:53|0.15907
14:12:54|0.15908
14:12:55|0.15911
14:12:56|0.15911
14:12:57|0.15911
14:12:58|0.15911
14:13:00|0.15911
14:13:00|0.15915
14:13:01|0.15922
14:13:02|0.15937
14:13:03|0.15942
14:13:04|0.15937
14:13:05|0.15937
14:13:06|0.15937
14:13:07|0.1593
14:13:08|0.1593
14:13:10|0.1593
14:13:11|0.1593
14:13:11|0.15946
14:13:13|0.15953
14:13:13|0.15951
14:13:15|0.15959
14:13:16|0.15959
14:13:17|0.15957
14:13:17|0.15957
14:13:19|0.15957
14:13:19|0.15957
14:13:20|0.15962
14:13:22|0.15962
14:13:22|0.15962
14:13:24|0.15962
14:13:24|0.15962
14:13:27|0.15962
14:13:27|0.1595
14:13:28|0.15964
14:13:29|0.15967
14:13:31|0.15964
14:13:31|0.15957
14:13:32|0.15957
14:13:34|0.15957
14:13:34|0.15957
14:13:36|0.15957
14:13:36|0.15957
14:13:37|0.15957
14:13:38|0.15957
14:13:39|0.15957
14:13:41|0.15957
14:13:41|0.15957
14:13:42|0.15957
14:13:43|0.15957
14:13:44|0.15957
14:13:45|0.15967
14:13:47|0.15967
14:13:48|0.15964
14:13:49|0.15964
14:13:50|0.15964
14:13:51|0.15964
14:13:52|0.15958
14:13:53|0.15957
14:13:54|0.15957
14:13:55|0.15955
14:13:56|0.15942
14:13:57|0.15941
14:13:58|0.15941
14:13:59|0.15941
14:14:00|0.15941
14:14:01|0.15941
14:14:02|0.15941
14:14:03|0.15941
14:14:04|0.15941
14:14:05|0.15941
14:14:06|0.15952
14:14:08|0.15955
14:14:08|0.15955
14:14:10|0.15955
14:14:11|0.15941
14:14:12|0.15938
14:14:13|0.15943
14:14:14|0.15943
14:14:16|0.15943
14:14:16|0.15943
14:14:17|0.15944
14:14:18|0.15944
14:14:20|0.15944
14:14:20|0.15951
14:14:22|0.15949
14:14:22|0.15949
14:14:23|0.15951
14:14:24|0.15951
14:14:25|0.15951
14:14:27|0.15951
14:14:28|0.15951
14:14:28|0.15951
14:14:29|0.15951
14:14:31|0.15956
14:14:32|0.15956
14:14:33|0.15956
14:14:34|0.15956
14:14:35|0.15943
14:14:37|0.15943
14:14:38|0.15949
14:14:38|0.15949
14:14:39|0.15949
14:14:41|0.15949
14:14:41|0.15942
14:14:43|0.15942
14:14:44|0.15939
14:14:45|0.15943
14:14:46|0.15943
14:14:47|0.15943
14:14:48|0.15931
14:14:49|0.15931
14:14:50|0.15928
14:14:51|0.15928
14:14:52|0.15928
14:14:54|0.15928
14:14:55|0.15919
14:14:55|0.15919
14:14:57|0.15919
14:14:58|0.15919
14:14:59|0.15919
14:14:59|0.15919
14:15:01|0.15919
14:15:03|0.15928
14:15:04|0.15928
14:15:04|0.15928
14:15:05|0.15919
14:15:07|0.15916
14:15:07|0.15916
14:15:08|0.15916
14:15:09|0.15916
14:15:11|0.15919
14:15:12|0.15919
14:15:12|0.15935
14:15:13|0.15935
14:15:14|0.15944
14:15:15|0.15945
14:15:17|0.15956
14:15:17|0.15956
14:15:18|0.15955
14:15:19|0.15955
14:15:20|0.15955
14:15:21|0.15956
14:15:22|0.1596
14:15:23|0.1596
14:15:24|0.1596
14:15:25|0.15965
14:15:26|0.15963
14:15:28|0.15963
14:15:29|0.15962
14:15:31|0.1597
14:15:33|0.15976
14:15:33|0.15975
14:15:35|0.15975
14:15:35|0.15969
14:15:37|0.15967
14:15:37|0.15967
14:15:38|0.15967
14:15:39|0.15967
14:15:41|0.15967
14:15:41|0.15964
14:15:42|0.15964
14:15:43|0.15964
14:15:44|0.15964
14:15:45|0.1596
14:15:46|0.15961
14:15:47|0.15961
14:15:48|0.15961
14:15:50|0.15961
14:15:50|0.15961
14:15:51|0.15961
14:15:52|0.15961
14:15:53|0.15957
14:15:54|0.15957
14:15:55|0.15957
14:15:56|0.15957
14:15:57|0.15957
14:15:58|0.15957
14:15:59|0.15957
14:16:00|0.15955
14:16:01|0.15954
14:16:02|0.1595
14:16:03|0.15949
14:16:04|0.15957
14:16:05|0.15959
14:16:06|0.15957
14:16:07|0.15957
14:16:08|0.15957
14:16:09|0.15962
14:16:10|0.15949
14:16:11|0.15933
14:16:12|0.15933
14:16:13|0.15943
14:16:14|0.15943
14:16:15|0.15953
14:16:16|0.15954
14:16:17|0.15954
14:16:18|0.15954
14:16:20|0.15946
14:16:20|0.15946
14:16:21|0.15957
14:16:22|0.15962
14:16:23|0.15962
14:16:24|0.15962
14:16:25|0.15962
14:16:26|0.15962
14:16:27|0.15962
14:16:29|0.15962
14:16:30|0.15971
14:16:31|0.15971
14:16:31|0.15971
14:16:33|0.15971
14:16:35|0.15971
14:16:36|0.15959
14:16:37|0.15962
14:16:37|0.15962
14:16:38|0.15962
14:16:40|0.15962
14:16:40|0.15962
14:16:42|0.15962
14:16:42|0.15964
14:16:44|0.15964
14:16:44|0.15964
14:16:45|0.15964
14:16:46|0.15964
14:16:47|0.15964
14:16:48|0.15964
14:16:51|0.15964
14:16:51|0.15965
14:16:52|0.15977
14:16:53|0.15983
14:16:55|0.15984
14:16:55|0.15984
14:16:56|0.15984
14:16:57|0.15984
14:16:58|0.15984
14:16:59|0.15986
14:17:00|0.15986
14:17:02|0.15986
14:17:02|0.15986
14:17:04|0.15982
14:17:04|0.15981
14:17:06|0.15983
14:17:07|0.1598
14:17:08|0.15974
14:17:09|0.15986
14:17:10|0.15988
14:17:11|0.15981
14:17:12|0.15981
14:17:13|0.15981
14:17:14|0.15985
14:17:15|0.15985
14:17:16|0.15984
14:17:17|0.15984
14:17:18|0.15975
14:17:19|0.15975
14:17:20|0.15975
14:17:21|0.15975
14:17:22|0.15975
14:17:23|0.1599
14:17:24|0.16001
14:17:25|0.16001
14:17:26|0.16001
14:17:27|0.16003
14:17:28|0.16004
14:17:29|0.16004
14:17:30|0.16004
14:17:31|0.16004
14:17:32|0.16004
14:17:33|0.16004
14:17:34|0.16003
14:17:35|0.16003
14:17:36|0.16003
14:17:38|0.16003
14:17:39|0.16
14:17:39|0.16
14:17:40|0.16
14:17:41|0.16
14:17:43|0.16
14:17:43|0.16
14:17:44|0.16
14:17:45|0.15985
14:17:46|0.15985
14:17:47|0.15995
14:17:48|0.15991
14:17:49|0.16
14:17:50|0.16
14:17:51|0.16
14:17:52|0.16
14:17:53|0.15989
14:17:54|0.15988
14:17:55|0.15988
14:17:56|0.15979
14:17:57|0.15979
14:17:59|0.15975
14:17:59|0.15975
14:18:01|0.15974
14:18:02|0.15964
14:18:02|0.15964
14:18:03|0.15964
14:18:04|0.15964
14:18:05|0.15969
14:18:06|0.15969
14:18:07|0.15965
14:18:08|0.15971
14:18:09|0.15978
14:18:10|0.15978
14:18:11|0.15978
14:18:12|0.15978
14:18:13|0.15975
14:18:14|0.15972
14:18:15|0.15972
14:18:16|0.1597
14:18:17|0.1597
14:18:18|0.15972
14:18:20|0.15972
14:18:20|0.15971
14:18:22|0.15971
14:18:22|0.15971
14:18:23|0.15971
14:18:24|0.15971
14:18:25|0.1597
14:18:27|0.15967
14:18:27|0.15967
14:18:28|0.15967
14:18:30|0.15967
14:18:31|0.15967
14:18:33|0.15967
14:18:33|0.15967
14:18:34|0.15967
14:18:36|0.15967
14:18:36|0.15967
14:18:37|0.15967
14:18:38|0.15967
14:18:39|0.15967
14:18:40|0.15957
14:18:42|0.1595
14:18:42|0.1595
14:18:43|0.15942
14:18:44|0.15947
14:18:45|0.15947
14:18:46|0.15947
14:18:47|0.15946
14:18:48|0.15933
14:18:50|0.15928
14:18:51|0.15932
14:18:51|0.15933
14:18:52|0.15933
14:18:54|0.15918
14:18:55|0.15923
14:18:56|0.15923
14:18:57|0.15923
14:18:58|0.15918
14:18:59|0.15918
14:19:01|0.1592
14:19:01|0.15921
14:19:02|0.15921
14:19:03|0.15924
14:19:04|0.15929
14:19:05|0.15929
14:19:07|0.15922
14:19:07|0.15922
14:19:08|0.15903
14:19:10|0.15911
14:19:10|0.15911
14:19:11|0.15911
14:19:12|0.15911
14:19:13|0.15915
14:19:14|0.15915
14:19:15|0.15911
14:19:17|0.15906
14:19:17|0.15906
14:19:19|0.15908
14:19:20|0.15908
14:19:20|0.15908
14:19:21|0.15908
14:19:23|0.15915
14:19:23|0.15926
14:19:25|0.15929
14:19:25|0.15929
14:19:26|0.15919
14:19:28|0.15923
14:19:29|0.15923
14:19:30|0.15923
14:19:31|0.15923
14:19:33|0.15923
14:19:34|0.15915
14:19:35|0.1592
14:19:36|0.1592
14:19:37|0.15916
14:19:37|0.15916
14:19:39|0.15915
14:19:41|0.15915
14:19:41|0.15913
14:19:43|0.15919
14:19:44|0.15919
14:19:44|0.15919
14:19:45|0.1595
14:19:47|0.1595
14:19:48|0.15935
14:19:49|0.15935
14:19:50|0.15935
14:19:50|0.15935
14:19:52|0.15935
14:19:52|0.15934
14:19:54|0.15934
14:19:55|0.15934
14:19:56|0.15934
14:19:57|0.15935
14:19:58|0.15935
14:20:00|0.15934
14:20:00|0.15934
14:20:01|0.15932
14:20:02|0.15941
14:20:03|0.15948
14:20:04|0.15947
14:20:06|0.15947
14:20:06|0.15947
14:20:07|0.15944
14:20:08|0.15944
14:20:09|0.15932
14:20:10|0.1593
14:20:11|0.15923
14:20:12|0.15929
14:20:13|0.1592
14:20:14|0.1592
14:20:15|0.15915
14:20:16|0.15921
14:20:17|0.15921
14:20:18|0.15921
14:20:19|0.15916
14:20:20|0.15927
14:20:21|0.15927
14:20:22|0.15915
14:20:23|0.15915
14:20:24|0.15922
14:20:25|0.15922
14:20:26|0.15922
14:20:27|0.15922
14:20:28|0.15922
14:20:29|0.15917
14:20:30|0.15917
14:20:31|0.15916
14:20:33|0.15916
14:20:34|0.15913
14:20:35|0.15913
14:20:37|0.15913
14:20:37|0.15913
14:20:39|0.15913
14:20:39|0.15913
14:20:40|0.15913
14:20:41|0.15913
14:20:42|0.15913
14:20:44|0.15902
14:20:44|0.15902
14:20:46|0.15902
14:20:47|0.15902
14:20:48|0.159
14:20:49|0.159
14:20:51|0.159
14:20:51|0.159
14:20:52|0.159
14:20:53|0.159
14:20:54|0.15901
14:20:55|0.15901
14:20:57|0.15901
14:20:57|0.159
14:20:58|0.159
14:20:59|0.15896
14:21:00|0.15896
14:21:02|0.15893
14:21:02|0.1589
14:21:03|0.1589
14:21:04|0.1589
14:21:06|0.1589
14:21:07|0.15886
14:21:07|0.15876
14:21:08|0.15877
14:21:09|0.15875
14:21:11|0.15875
14:21:11|0.15871
14:21:12|0.15871
14:21:13|0.15868
14:21:15|0.15868
14:21:16|0.15855
14:21:16|0.15855
14:21:18|0.1586
14:21:18|0.15859
14:21:19|0.15858
14:21:21|0.15858
14:21:22|0.15851
14:21:22|0.15851
14:21:23|0.15851
14:21:25|0.1585
14:21:26|0.15845
14:21:26|0.15833
14:21:28|0.15833
14:21:29|0.1584
14:21:30|0.15839
14:21:31|0.15839
14:21:32|0.15832
14:21:33|0.15839
14:21:35|0.15831
14:21:35|0.15833
14:21:37|0.15833
14:21:38|0.15837
14:21:39|0.15857
14:21:40|0.1587
14:21:41|0.15878
14:21:42|0.15881
14:21:43|0.15891
14:21:45|0.15875
14:21:45|0.15875
14:21:46|0.15875
14:21:48|0.15875
14:21:49|0.15866
14:21:50|0.15857
14:21:50|0.15857
14:21:51|0.15848
14:21:53|0.15848
14:21:54|0.15849
14:21:55|0.15849
14:21:56|0.1585
14:21:57|0.1585
14:21:58|0.1585
14:22:00|0.15847
14:22:00|0.15847
14:22:02|0.15841
14:22:02|0.15861
14:22:03|0.15857
14:22:04|0.15857
14:22:05|0.15868
14:22:07|0.1588
14:22:07|0.15854
14:22:09|0.15858
14:22:09|0.15859
14:22:11|0.15866
14:22:12|0.15866
14:22:12|0.15866
14:22:14|0.1585
14:22:15|0.1585
14:22:16|0.1585
14:22:17|0.15837
14:22:18|0.15839
14:22:19|0.15835
14:22:20|0.15835
14:22:21|0.15844
14:22:22|0.1585
14:22:23|0.15839
14:22:24|0.15835
14:22:25|0.15835
14:22:26|0.15835
14:22:27|0.15836
14:22:28|0.15836
14:22:29|0.15826
14:22:30|0.15826
14:22:31|0.15836
14:22:32|0.15832
14:22:33|0.15831
14:22:34|0.15831
14:22:36|0.15833
14:22:37|0.15835
14:22:38|0.15843
14:22:39|0.15843
14:22:40|0.15831
14:22:41|0.15835
14:22:42|0.15835
14:22:44|0.15835
14:22:45|0.15841
14:22:46|0.15841
14:22:46|0.15846
14:22:47|0.15846
14:22:48|0.15859
14:22:50|0.15863
14:22:51|0.15863
14:22:51|0.15858
14:22:52|0.15853
14:22:53|0.15853
14:22:55|0.15853
14:22:55|0.15853
14:22:57|0.15853
14:22:57|0.15859
14:22:59|0.15859
14:22:59|0.15859
14:23:00|0.15859
14:23:01|0.1586
14:23:02|0.1586
14:23:04|0.15874
14:23:04|0.1587
14:23:06|0.1587
14:23:07|0.1587
14:23:07|0.15875
14:23:08|0.15874
14:23:09|0.15875
14:23:10|0.1587
14:23:11|0.15869
14:23:13|0.15865
14:23:13|0.15865
14:23:14|0.15865
14:23:15|0.15855
14:23:17|0.15866
14:23:18|0.15866
14:23:18|0.15866
14:23:19|0.15871
14:23:21|0.15871
14:23:22|0.15872
14:23:22|0.15872
14:23:24|0.15872
14:23:25|0.15872
14:23:26|0.15872
14:23:27|0.15872
14:23:28|0.15872
14:23:29|0.15872
14:23:30|0.15869
14:23:30|0.15869
14:23:32|0.15869
14:23:32|0.15863
14:23:35|0.15863
14:23:35|0.15865
14:23:37|0.1586
14:23:39|0.15857
14:23:39|0.15856
14:23:40|0.15856
14:23:42|0.15851
14:23:43|0.15856
14:23:44|0.15851
14:23:44|0.15851
14:23:46|0.15851
14:23:46|0.15851
14:23:48|0.15851
14:23:49|0.15851
14:23:49|0.15849
14:23:51|0.15843
14:23:52|0.15855
14:23:53|0.15855
14:23:54|0.15855
14:23:55|0.15855
14:23:56|0.15842
14:23:57|0.15842
14:23:58|0.15842
14:23:59|0.15842
14:24:00|0.15842
14:24:01|0.15842
14:24:02|0.15842
14:24:03|0.15842
14:24:04|0.15845
14:24:05|0.15845
14:24:06|0.15846
14:24:07|0.15852
14:24:08|0.15841
14:24:09|0.15841
14:24:10|0.15841
14:24:11|0.15853
14:24:12|0.15851
14:24:13|0.15851
14:24:14|0.15851
14:24:15|0.15851
14:24:17|0.15853
14:24:18|0.15853
14:24:19|0.15853
14:24:19|0.15853
14:24:21|0.15853
14:24:21|0.15847
14:24:22|0.15842
14:24:24|0.15842
14:24:24|0.15847
14:24:25|0.15836
14:24:27|0.15842
14:24:28|0.15842
14:24:28|0.15842
14:24:29|0.15844
14:24:32|0.15844
14:24:32|0.15849
14:24:34|0.15849
14:24:34|0.15837
14:24:35|0.1584
14:24:36|0.1584
14:24:37|0.15836
14:24:38|0.15835
14:24:39|0.15835
14:24:40|0.15839
14:24:42|0.15841
14:24:43|0.15837
14:24:44|0.15837
14:24:45|0.15833
14:24:46|0.15833
14:24:47|0.15835
14:24:48|0.15821
14:24:48|0.15821
14:24:50|0.15821
14:24:51|0.15829
14:24:52|0.15829
14:24:52|0.15829
14:24:54|0.15829
14:24:55|0.15829
14:24:56|0.15829
14:24:56|0.15826
14:24:57|0.15826
14:24:59|0.15826
14:25:00|0.15828
14:25:01|0.15828
14:25:02|0.15828
14:25:03|0.1583
14:25:04|0.15815
14:25:05|0.15819
14:25:06|0.15822
14:25:07|0.15822
14:25:08|0.15822
14:25:09|0.15811
14:25:10|0.1581
14:25:11|0.15809
14:25:12|0.15809
14:25:13|0.15809
14:25:14|0.158
14:25:15|0.15801
14:25:16|0.15801
14:25:17|0.15801
14:25:18|0.15804
14:25:19|0.15804
14:25:20|0.15804
14:25:21|0.15804
14:25:22|0.15804
14:25:24|0.15813
14:25:24|0.15818
14:25:25|0.1582
14:25:27|0.1582
14:25:27|0.15809
14:25:28|0.15809
14:25:29|0.15809
14:25:30|0.15809
14:25:31|0.15809
14:25:32|0.15809
14:25:33|0.1581
14:25:34|0.1581
14:25:35|0.1581
14:25:36|0.15794
14:25:37|0.15795
14:25:39|0.15795
14:25:42|0.15795
14:25:44|0.15792
14:25:45|0.15792
14:25:45|0.15771
14:25:46|0.15789
14:25:47|0.15788
14:25:48|0.15788
14:25:49|0.15783
14:25:51|0.15779
14:25:52|0.15781
14:25:52|0.15781
14:25:53|0.15781
14:25:55|0.15787
14:25:55|0.15787
14:25:57|0.15781
14:25:57|0.15781
14:25:58|0.15786
14:26:00|0.15786
14:26:01|0.15795
14:26:02|0.15808
14:26:03|0.158
14:26:05|0.15821
14:26:05|0.15817
14:26:06|0.15827
14:26:07|0.15816
14:26:09|0.15816
14:26:09|0.15826
14:26:11|0.15827
14:26:12|0.15829
14:26:13|0.15843
14:26:14|0.15842
14:26:15|0.15847
14:26:16|0.15859
14:26:17|0.15849
14:26:17|0.15849
14:26:19|0.15849
14:26:19|0.15849
14:26:20|0.15864
14:26:21|0.15864
14:26:23|0.15867
14:26:24|0.15855
14:26:25|0.15855
14:26:26|0.15855
14:26:27|0.15855
14:26:28|0.15858
14:26:29|0.15857
14:26:30|0.15853
14:26:31|0.15853
14:26:32|0.15853
14:26:33|0.15853
14:26:34|0.15853
14:26:35|0.15856
14:26:36|0.15856
14:26:37|0.15856
14:26:38|0.15856
14:26:40|0.15853
14:26:41|0.15853
14:26:42|0.15853
14:26:43|0.15842
14:26:44|0.15842
14:26:45|0.15842
14:26:46|0.15842
14:26:47|0.15842
14:26:49|0.15842
14:26:49|0.15842
14:26:50|0.15822
14:26:52|0.15815
14:26:52|0.15822
14:26:54|0.15827
14:26:54|0.15827
14:26:55|0.15839
14:26:56|0.15827
14:26:57|0.15824
14:26:59|0.15823
14:26:59|0.15823
14:27:00|0.15836
14:27:02|0.15847
14:27:02|0.1585
14:27:03|0.1585
14:27:04|0.15854
14:27:05|0.15859
14:27:07|0.1586
14:27:08|0.15849
14:27:09|0.15853
14:27:10|0.15853
14:27:11|0.15864
14:27:12|0.15864
14:27:13|0.15864
14:27:14|0.15856
14:27:15|0.1586
14:27:16|0.1586
14:27:17|0.15859
14:27:19|0.15859
14:27:19|0.15859
14:27:20|0.15857
14:27:21|0.15857
14:27:22|0.15857
14:27:23|0.15857
14:27:24|0.15857
14:27:25|0.15857
14:27:26|0.15857
14:27:27|0.15861
14:27:28|0.15861
14:27:30|0.15861
14:27:30|0.15861
14:27:31|0.15861
14:27:32|0.15861
14:27:33|0.15861
14:27:34|0.15861
14:27:35|0.15861
14:27:36|0.15872
14:27:37|0.15874
14:27:38|0.15873
14:27:39|0.15873
14:27:41|0.15875
14:27:42|0.15875
14:27:44|0.15875
14:27:44|0.15858
14:27:46|0.15858
14:27:47|0.15858
14:27:47|0.15863
14:27:49|0.15869
14:27:49|0.15869
14:27:50|0.15864
14:27:52|0.15864
14:27:52|0.15864
14:27:54|0.15864
14:27:55|0.15864
14:27:56|0.15865
14:27:56|0.15865
14:27:58|0.15865
14:27:59|0.15865
14:28:00|0.15853
14:28:00|0.15837
14:28:01|0.15843
14:28:02|0.15835
14:28:04|0.15841
14:28:05|0.15833
14:28:06|0.15833
14:28:06|0.15833
14:28:08|0.15832
14:28:09|0.15832
14:28:10|0.15832
14:28:10|0.15844
14:28:12|0.15839
14:28:13|0.15839
14:28:13|0.15839
14:28:14|0.15839
14:28:16|0.15844
14:28:16|0.15844
14:28:18|0.15844
14:28:18|0.15844
14:28:20|0.15844
14:28:21|0.15844
14:28:22|0.15829
14:28:22|0.1582
14:28:24|0.1582
14:28:25|0.1582
14:28:26|0.1582
14:28:27|0.1582
14:28:28|0.1582
14:28:28|0.1583
14:28:30|0.15839
14:28:31|0.15821
14:28:32|0.15845
14:28:33|0.15837
14:28:34|0.1583
14:28:35|0.15829
14:28:36|0.15829
14:28:37|0.15829
14:28:38|0.15829
14:28:39|0.15829
14:28:40|0.15856
14:28:41|0.15856
14:28:42|0.15856
14:28:43|0.15856
14:28:45|0.15849
14:28:45|0.15849
14:28:47|0.15849
14:28:48|0.15849
14:28:49|0.15848
14:28:50|0.15848
14:28:51|0.15848
14:28:52|0.15848
14:28:53|0.15848
14:28:54|0.15848
14:28:55|0.15848
14:28:56|0.15848
14:28:57|0.15848
14:28:58|0.15849
14:28:59|0.15844
14:29:00|0.15844
14:29:01|0.15844
14:29:02|0.15844
14:29:03|0.15844
14:29:04|0.1585
14:29:05|0.1585
14:29:06|0.15854
14:29:08|0.15854
14:29:08|0.15854
14:29:09|0.15854
14:29:11|0.15851
14:29:12|0.15851
14:29:12|0.1585
14:29:14|0.1585
14:29:14|0.15854
14:29:16|0.15854
14:29:16|0.15854
14:29:17|0.15855
14:29:18|0.15861
14:29:20|0.15861
14:29:20|0.15861
14:29:22|0.15861
14:29:23|0.15863
14:29:24|0.15863
14:29:24|0.15863
14:29:26|0.15863
14:29:26|0.15872
14:29:27|0.15874
14:29:30|0.15874
14:29:30|0.15874
14:29:31|0.15874
14:29:32|0.15874
14:29:33|0.15874
14:29:34|0.15874
14:29:35|0.15874
14:29:36|0.15874
14:29:37|0.15874
14:29:38|0.15874
14:29:39|0.15874
14:29:40|0.15874
14:29:42|0.15874
14:29:44|0.15874
14:29:45|0.15874
14:29:45|0.15874
14:29:47|0.15874
14:29:48|0.15874
14:29:49|0.15874
14:29:50|0.15864
14:29:50|0.15864
14:29:51|0.15869
14:29:52|0.15868
14:29:54|0.15868
14:29:54|0.15868
14:29:56|0.15868
14:29:57|0.15868
14:29:57|0.15868
14:29:58|0.15868
14:29:59|0.15868
14:30:01|0.15868
14:30:02|0.15876
14:30:03|0.15876
14:30:04|0.15876
14:30:05|0.15876
14:30:06|0.15877
14:30:07|0.15877
14:30:08|0.15876
14:30:09|0.15876
14:30:10|0.15881
14:30:11|0.15879
14:30:12|0.15879
14:30:13|0.15879
14:30:14|0.15879
14:30:15|0.15879
14:30:16|0.15884
14:30:17|0.15884
14:30:18|0.15884
14:30:19|0.15876
14:30:20|0.15876
14:30:21|0.15873
14:30:22|0.15873
14:30:23|0.15867
14:30:24|0.15867
14:30:26|0.1587
14:30:27|0.1587
14:30:28|0.1587
14:30:29|0.1587
14:30:30|0.1587
14:30:30|0.1587
14:30:32|0.1587
14:30:33|0.1587
14:30:34|0.15889
14:30:35|0.15889
14:30:36|0.15889
14:30:37|0.15895
14:30:37|0.159
14:30:39|0.159
14:30:39|0.159
14:30:41|0.159
14:30:42|0.15898
14:30:43|0.15898
14:30:45|0.15898
14:30:46|0.15898
14:30:46|0.15898
14:30:48|0.15895
14:30:49|0.15896
14:30:50|0.15898
14:30:51|0.15898
14:30:52|0.15888
14:30:54|0.15888
14:30:54|0.15888
14:30:56|0.15888
14:30:57|0.15888
14:30:58|0.15888
14:30:58|0.15896
14:31:00|0.15896
14:31:01|0.15896
14:31:01|0.15896
14:31:03|0.15896
14:31:03|0.15896
14:31:05|0.15885
14:31:06|0.15871
14:31:07|0.15859
14:31:08|0.15859
14:31:09|0.15843
14:31:10|0.15841
14:31:11|0.15841
14:31:12|0.15846
14:31:13|0.15846
14:31:15|0.15846
14:31:15|0.15846
14:31:17|0.15846
14:31:17|0.15847
14:31:18|0.15842
14:31:20|0.15846
14:31:21|0.15846
14:31:22|0.15846
14:31:22|0.15846
14:31:23|0.15847
14:31:25|0.1586
14:31:25|0.15862
14:31:26|0.15864
14:31:27|0.15862
14:31:28|0.1586
14:31:29|0.1586
14:31:30|0.1586
14:31:31|0.15851
14:31:32|0.15848
14:31:33|0.15848
14:31:34|0.15848
14:31:35|0.15848
14:31:36|0.15848
14:31:38|0.15844
14:31:38|0.15844
14:31:40|0.15844
14:31:41|0.15855
14:31:43|0.15855
14:31:44|0.15852
14:31:46|0.15852
14:31:47|0.15852
14:31:48|0.15852
14:31:49|0.15858
14:31:50|0.15845
14:31:51|0.15846
14:31:51|0.15842
14:31:53|0.15842
14:31:54|0.15845
14:31:55|0.15846
14:31:56|0.15846
14:31:57|0.15846
14:31:59|0.15852
14:31:59|0.15854
14:32:00|0.15856
14:32:01|0.15872
14:32:02|0.15874
14:32:04|0.15881
14:32:05|0.15896
14:32:06|0.15907
14:32:07|0.15892
14:32:08|0.15889
14:32:09|0.15889
14:32:10|0.15884
14:32:11|0.15884
14:32:12|0.15886
14:32:13|0.15873
14:32:15|0.15867
14:32:15|0.15879
14:32:16|0.15871
14:32:17|0.15871
14:32:18|0.15873
14:32:19|0.15873
14:32:21|0.15873
14:32:22|0.15873
14:32:22|0.15892
14:32:24|0.15895
14:32:24|0.15895
14:32:26|0.15893
14:32:26|0.15893
14:32:27|0.15894
14:32:28|0.15894
14:32:29|0.15894
14:32:31|0.15894
14:32:32|0.15894
14:32:33|0.159
14:32:34|0.15902
14:32:35|0.159
14:32:36|0.159
14:32:37|0.159
14:32:38|0.159
14:32:39|0.15896
14:32:40|0.15898
14:32:41|0.15894
14:32:42|0.15894
14:32:43|0.159
14:32:44|0.15887
14:32:46|0.15889
14:32:47|0.15889
14:32:47|0.15889
14:32:49|0.15889
14:32:50|0.15889
14:32:51|0.15889
14:32:52|0.15889
14:32:53|0.15889
14:32:53|0.1589
14:32:55|0.1589
14:32:55|0.1589
14:32:57|0.15884
14:32:58|0.15884
14:32:59|0.15884
14:33:00|0.15884
14:33:01|0.15876
14:33:02|0.15876
14:33:03|0.15876
14:33:04|0.15876
14:33:05|0.15876
14:33:06|0.15876
14:33:07|0.15876
14:33:09|0.15876
14:33:09|0.15876
14:33:10|0.15869
14:33:11|0.15869
14:33:12|0.15869
14:33:13|0.15869
14:33:15|0.15869
14:33:15|0.15869
14:33:16|0.15861
14:33:18|0.15861
14:33:19|0.15861
14:33:19|0.15861
14:33:20|0.15867
14:33:21|0.15859
14:33:22|0.15859
14:33:23|0.15866
14:33:24|0.15866
14:33:26|0.1586
14:33:26|0.1586
14:33:28|0.1586
14:33:28|0.15843
14:33:29|0.15843
14:33:30|0.15843
14:33:31|0.15841
14:33:32|0.15841
14:33:33|0.15835
14:33:34|0.15835
14:33:35|0.1584
14:33:36|0.1584
14:33:37|0.1584
14:33:39|0.15836
14:33:39|0.15836
14:33:40|0.15836
14:33:41|0.15839
14:33:42|0.15839
14:33:43|0.15839
14:33:44|0.15839
14:33:46|0.15839
14:33:48|0.1583
14:33:49|0.1583
14:33:50|0.1583
14:33:50|0.1583
14:33:52|0.15831
14:33:52|0.15831
14:33:54|0.15831
14:33:55|0.15831
14:33:55|0.15836
14:33:57|0.15836
14:33:58|0.15823
14:33:58|0.15823
14:33:59|0.15823
14:34:01|0.15824
14:34:01|0.15824
14:34:03|0.15826
14:34:04|0.15836
14:34:05|0.15836
14:34:06|0.15838
14:34:07|0.15838
14:34:08|0.15838
14:34:09|0.15838
14:34:10|0.15837
14:34:11|0.15837
14:34:12|0.15837
14:34:13|0.15831
14:34:14|0.15831
14:34:15|0.15831
14:34:16|0.15833
14:34:17|0.15824
14:34:18|0.15824
14:34:19|0.1583
14:34:20|0.1583
14:34:21|0.1583
14:34:22|0.1583
14:34:23|0.15821
14:34:24|0.15821
14:34:25|0.15821
14:34:26|0.15821
14:34:27|0.15821
14:34:28|0.15821
14:34:29|0.15821
14:34:30|0.15821
14:34:31|0.15821
14:34:32|0.15821
14:34:33|0.15818
14:34:34|0.15827
14:34:35|0.15837
14:34:36|0.15835
14:34:37|0.15831
14:34:38|0.1583
14:34:39|0.1583
14:34:40|0.1583
14:34:41|0.15836
14:34:42|0.15836
14:34:43|0.1583
14:34:44|0.1583
14:34:45|0.1583
14:34:46|0.1583
14:34:47|0.1583
14:34:49|0.1583
14:34:50|0.1583
14:34:51|0.15826
14:34:52|0.15826
14:34:53|0.15824
14:34:54|0.15824
14:34:55|0.15826
14:34:57|0.15826
14:34:58|0.15817
14:34:59|0.15817
14:35:01|0.15814
14:35:01|0.15813
14:35:02|0.15813
14:35:03|0.15818
14:35:04|0.15818
14:35:05|0.15818
14:35:06|0.15819
14:35:08|0.15826
14:35:08|0.1582
14:35:09|0.15814
14:35:11|0.15814
14:35:11|0.15814
14:35:12|0.15824
14:35:13|0.15836
14:35:14|0.15829
14:35:15|0.15825
14:35:17|0.15825
14:35:18|0.15825
14:35:18|0.1583
14:35:19|0.1583
14:35:21|0.1583
14:35:21|0.1583
14:35:22|0.1583
14:35:24|0.1583
14:35:24|0.1583
14:35:25|0.1583
14:35:27|0.15837
14:35:27|0.15837
14:35:29|0.15837
14:35:29|0.15841
14:35:31|0.15838
14:35:31|0.15838
14:35:33|0.15838
14:35:33|0.15825
14:35:35|0.15825
14:35:36|0.15825
14:35:37|0.15825
14:35:38|0.15825
14:35:38|0.15825
14:35:39|0.15825
14:35:40|0.15836
14:35:41|0.15837
14:35:43|0.15837
14:35:44|0.15837
14:35:45|0.1583
14:35:45|0.15833
14:35:47|0.15833
14:35:49|0.15833
14:35:50|0.15833
14:35:51|0.15833
14:35:52|0.15833
14:35:53|0.15833
14:35:54|0.15833
14:35:56|0.15833
14:35:56|0.15833
14:35:58|0.15838
14:35:59|0.15838
14:36:00|0.15842
14:36:01|0.15842
14:36:02|0.15845
14:36:03|0.15845
14:36:04|0.15845
14:36:05|0.15863
14:36:06|0.15873
14:36:08|0.15869
14:36:09|0.15869
14:36:10|0.15869
14:36:11|0.15869
14:36:11|0.15869
14:36:13|0.15869
14:36:14|0.15865
14:36:15|0.15865
14:36:15|0.15864
14:36:17|0.15864
14:36:18|0.15864
14:36:19|0.15854
14:36:20|0.15854
14:36:21|0.15854
14:36:22|0.15852
14:36:23|0.15851
14:36:24|0.15844
14:36:25|0.15837
14:36:26|0.15837
14:36:27|0.15837
14:36:28|0.15851
14:36:29|0.15851
14:36:30|0.15851
14:36:31|0.15833
14:36:32|0.15833
14:36:34|0.15833
14:36:35|0.15833
14:36:36|0.15838
14:36:36|0.1584
14:36:37|0.1584
14:36:38|0.1584
14:36:39|0.15841
14:36:40|0.15841
14:36:42|0.15841
14:36:42|0.15841
14:36:43|0.1584
14:36:44|0.1584
14:36:45|0.15833
14:36:46|0.15833
14:36:47|0.15833
14:36:49|0.15833
14:36:51|0.15833
14:36:51|0.15833
14:36:52|0.15838
14:36:53|0.15838
14:36:54|0.15838
14:36:55|0.15838
14:36:56|0.15838
14:36:57|0.15844
14:36:58|0.15844
14:37:00|0.15842
14:37:01|0.15842
14:37:01|0.15853
14:37:03|0.15843
14:37:03|0.15843
14:37:05|0.15843
14:37:06|0.15843
14:37:06|0.15839
14:37:07|0.15839
14:37:08|0.15839
14:37:10|0.15839
14:37:10|0.15823
14:37:12|0.15823
14:37:13|0.15834
14:37:14|0.15834
14:37:15|0.15831
14:37:16|0.15831
14:37:16|0.15831
14:37:17|0.15831
14:37:19|0.15831
14:37:19|0.15831
14:37:21|0.15831
14:37:22|0.15831
14:37:23|0.15831
14:37:24|0.15831
14:37:25|0.1583
14:37:26|0.1583
14:37:27|0.15832
14:37:28|0.15832
14:37:30|0.15831
14:37:30|0.15831
14:37:31|0.1583
14:37:33|0.15835
14:37:34|0.15835
14:37:34|0.15835
14:37:35|0.15835
14:37:36|0.15835
14:37:38|0.15835
14:37:39|0.15835
14:37:40|0.15826
14:37:41|0.15826
14:37:42|0.15826
14:37:43|0.15822
14:37:44|0.15823
14:37:45|0.15823
14:37:46|0.15824
14:37:47|0.15824
14:37:48|0.15824
14:37:49|0.15822
14:37:50|0.15822
14:37:51|0.1583
14:37:53|0.15832
14:37:54|0.15832
14:37:55|0.15832
14:37:56|0.15833
14:37:57|0.15833
14:37:58|0.15833
14:37:59|0.15829
14:38:00|0.15829
14:38:02|0.15829
14:38:03|0.15829
14:38:04|0.15829
14:38:04|0.15829
14:38:05|0.15827
14:38:06|0.15827
14:38:08|0.15831
14:38:09|0.15836
14:38:09|0.15836
14:38:10|0.15834
14:38:11|0.15834
14:38:12|0.15838
14:38:13|0.15838
14:38:14|0.15839
14:38:15|0.15838
14:38:16|0.15838
14:38:18|0.15838
14:38:19|0.1584
14:38:20|0.15845
14:38:20|0.15845
14:38:21|0.15845
14:38:22|0.15845
14:38:24|0.15835
14:38:25|0.15835
14:38:26|0.15835
14:38:27|0.15843
14:38:28|0.15843
14:38:29|0.15843
14:38:30|0.15832
14:38:31|0.15829
14:38:32|0.15827
14:38:33|0.15827
14:38:34|0.15827
14:38:35|0.15827
14:38:36|0.15824
14:38:37|0.15824
14:38:38|0.15824
14:38:39|0.15824
14:38:40|0.15809
14:38:41|0.15805
14:38:42|0.15801
14:38:43|0.15801
14:38:44|0.15801
14:38:45|0.15801
14:38:46|0.15801
14:38:47|0.15801
14:38:48|0.15811
14:38:49|0.15811
14:38:50|0.15811
14:38:52|0.15811
14:38:54|0.15811
14:38:55|0.15818
14:38:56|0.15818
14:38:58|0.15818
14:38:59|0.15818
14:38:59|0.15823
14:39:01|0.15823
14:39:01|0.15823
14:39:03|0.15827
14:39:04|0.15827
14:39:05|0.15827
14:39:06|0.15823
14:39:07|0.15823
14:39:08|0.15828
14:39:09|0.15833
14:39:10|0.15833
14:39:11|0.15833
14:39:12|0.15827
14:39:13|0.15827
14:39:15|0.15832
14:39:15|0.15832
14:39:16|0.15832
14:39:17|0.15832
14:39:19|0.15832
14:39:20|0.15832
14:39:21|0.15832
14:39:22|0.15832
14:39:23|0.15832
14:39:24|0.15832
14:39:25|0.15832
14:39:26|0.15832
14:39:27|0.15836
14:39:28|0.15836
14:39:29|0.15836
14:39:30|0.15836
14:39:31|0.15845
14:39:32|0.15853
14:39:33|0.15854
14:39:34|0.1586
14:39:35|0.15868
14:39:36|0.15868
14:39:37|0.15868
14:39:38|0.15865
14:39:39|0.15862
14:39:40|0.15862
14:39:41|0.15862
14:39:42|0.15861
14:39:43|0.1586
14:39:44|0.1586
14:39:45|0.15866
14:39:46|0.15866
14:39:47|0.15866
14:39:48|0.15866
14:39:49|0.15866
14:39:50|0.15866
14:39:51|0.15866
14:39:53|0.15866
14:39:54|0.15874
14:39:55|0.15874
14:39:55|0.15874
14:39:57|0.15879
14:39:59|0.15884
14:39:59|0.15869
14:40:01|0.15875
14:40:01|0.15878
14:40:02|0.15878
14:40:04|0.15878
14:40:04|0.1588
14:40:06|0.15872
14:40:07|0.15872
14:40:09|0.15872
14:40:09|0.1589
14:40:11|0.1588
14:40:11|0.1588
14:40:13|0.1588
14:40:13|0.1588
14:40:14|0.1588
14:40:15|0.1588
14:40:16|0.1588
14:40:17|0.1588
14:40:19|0.1587
14:40:20|0.15896
14:40:20|0.15896
14:40:21|0.159
14:40:22|0.159
14:40:23|0.159
14:40:24|0.15912
14:40:26|0.15912
14:40:27|0.15902
14:40:27|0.15907
14:40:28|0.15907
14:40:29|0.1591
14:40:30|0.1591
14:40:32|0.15913
14:40:32|0.15913
14:40:33|0.1591
14:40:34|0.1591
14:40:35|0.15914
14:40:36|0.15916
14:40:37|0.15916
14:40:39|0.15916
14:40:39|0.15916
14:40:40|0.15916
14:40:41|0.15916
14:40:43|0.15916
14:40:43|0.15916
14:40:44|0.15916
14:40:45|0.15911
14:40:46|0.15911
14:40:48|0.15911
14:40:48|0.15911
14:40:49|0.15911
14:40:50|0.15906
14:40:51|0.15906
14:40:54|0.15905
14:40:54|0.15896
14:40:55|0.15884
14:40:57|0.15884
14:40:58|0.15883
14:40:58|0.15883
14:40:59|0.15883
14:41:00|0.15883
14:41:02|0.15886
14:41:02|0.15886
14:41:03|0.15886
14:41:05|0.15889
14:41:05|0.15889
14:41:06|0.15889
14:41:07|0.15897
14:41:08|0.15897
14:41:09|0.15897
14:41:10|0.15897
14:41:11|0.15897
14:41:12|0.15897
14:41:13|0.15897
14:41:14|0.15898
14:41:16|0.15898
14:41:16|0.15897
14:41:17|0.15893
14:41:19|0.15893
14:41:20|0.15894
14:41:20|0.15894
14:41:21|0.15894
14:41:22|0.15894
14:41:23|0.15894
14:41:24|0.15894
14:41:25|0.15894
14:41:26|0.15909
14:41:28|0.15912
14:41:28|0.15907
14:41:30|0.15907
14:41:30|0.15909
14:41:32|0.15909
14:41:32|0.1591
14:41:33|0.15911
14:41:34|0.15911
14:41:36|0.15902
14:41:37|0.15902
14:41:38|0.15902
14:41:39|0.15893
14:41:40|0.15895
14:41:41|0.15896
14:41:42|0.15905
14:41:43|0.15905
14:41:44|0.15908
14:41:45|0.15924
14:41:46|0.15924
14:41:47|0.15924
14:41:48|0.15924
14:41:49|0.15902
14:41:50|0.15902
14:41:51|0.15902
14:41:52|0.15902
14:41:53|0.15902
14:41:55|0.15908
14:41:56|0.15908
14:41:57|0.15908
14:41:58|0.15926
14:41:59|0.1592
14:42:00|0.15919
14:42:01|0.15919
14:42:03|0.15919
14:42:04|0.15927
14:42:05|0.15927
14:42:06|0.15927
14:42:07|0.15927
14:42:08|0.15927
14:42:10|0.15927
14:42:10|0.15936
14:42:11|0.15934
14:42:12|0.15934
14:42:13|0.15934
14:42:15|0.15934
14:42:15|0.15936
14:42:17|0.15938
14:42:17|0.15942
14:42:18|0.15942
14:42:19|0.15943
14:42:20|0.1594
14:42:21|0.15949
14:42:22|0.15946
14:42:23|0.15949
14:42:24|0.15947
14:42:25|0.15949
14:42:27|0.15952
14:42:27|0.15968
14:42:29|0.15965
14:42:29|0.15965
14:42:31|0.15968
14:42:31|0.15973
14:42:32|0.15973
14:42:34|0.15962
14:42:34|0.15963
14:42:36|0.15963
14:42:37|0.15957
14:42:37|0.15958
14:42:38|0.15958
14:42:39|0.15958
14:42:41|0.15954
14:42:41|0.15956
14:42:42|0.15956
14:42:43|0.15967
14:42:44|0.1596
14:42:45|0.15958
14:42:46|0.15958
14:42:47|0.15959
14:42:48|0.15959
14:42:49|0.15959
14:42:50|0.15959
14:42:52|0.15955
14:42:53|0.15955
14:42:53|0.15955
14:42:56|0.15963
14:42:56|0.15963
14:42:58|0.15963
14:42:59|0.15963
14:43:00|0.15963
14:43:01|0.15958
14:43:02|0.15963
14:43:03|0.1597
14:43:04|0.15985
14:43:05|0.15985
14:43:06|0.15971
14:43:07|0.15971
14:43:09|0.15966
14:43:10|0.15974
14:43:11|0.15974
14:43:12|0.15974
14:43:13|0.15974
14:43:14|0.15974
14:43:15|0.15989
14:43:16|0.15992
14:43:17|0.15997
14:43:18|0.15992
14:43:20|0.16
14:43:20|0.15997
14:43:22|0.1601
14:43:23|0.1601
14:43:24|0.16003
14:43:25|0.1601
14:43:26|0.16011
14:43:27|0.16011
14:43:28|0.16012
14:43:29|0.16003
14:43:30|0.15999
14:43:31|0.15999
14:43:32|0.16
14:43:33|0.16
14:43:34|0.16
14:43:35|0.16
14:43:36|0.16
14:43:37|0.16006
14:43:38|0.16008
14:43:39|0.16012
14:43:40|0.16012
14:43:41|0.16
14:43:42|0.1601
14:43:43|0.1601
14:43:44|0.16001
14:43:45|0.1601
14:43:46|0.16012
14:43:47|0.16014
14:43:48|0.16017
14:43:49|0.16005
14:43:50|0.16005
14:43:51|0.16005
14:43:52|0.16001
14:43:53|0.16009
14:43:54|0.16009
14:43:55|0.16012
14:43:56|0.16012
14:43:57|0.16008
14:43:59|0.16008
14:43:59|0.16008
14:44:00|0.16008
14:44:01|0.16002
14:44:02|0.16005
14:44:03|0.16005
14:44:04|0.1599
14:44:05|0.1599
14:44:06|0.1599
14:44:07|0.1599
14:44:08|0.15981
14:44:10|0.15976
14:44:10|0.15974
14:44:11|0.15974
14:44:12|0.15973
14:44:13|0.15975
14:44:14|0.1597
14:44:15|0.15966
14:44:16|0.15957
14:44:17|0.15957
14:44:18|0.15958
14:44:20|0.15958
14:44:21|0.15958
14:44:21|0.15958
14:44:22|0.15956
14:44:23|0.15956
14:44:25|0.15951
14:44:25|0.1597
14:44:27|0.15958
14:44:27|0.15954
14:44:29|0.15957
14:44:29|0.1596
14:44:30|0.15951
14:44:32|0.15951
14:44:32|0.15946
14:44:34|0.15954
14:44:34|0.15947
14:44:36|0.15953
14:44:37|0.15953
14:44:38|0.15953
14:44:39|0.15956
14:44:39|0.1596
14:44:41|0.15965
14:44:41|0.15967
14:44:43|0.15976
14:44:44|0.15976
14:44:45|0.15987
14:44:45|0.15987
14:44:46|0.15987
14:44:47|0.15987
14:44:49|0.15987
14:44:50|0.15988
14:44:51|0.15988
14:44:52|0.15979
14:44:53|0.15984
14:44:54|0.15984
14:44:55|0.15984
14:44:56|0.15986
14:44:57|0.15986
14:44:58|0.15986
14:45:00|0.15993
14:45:00|0.15993
14:45:02|0.15993
14:45:03|0.15986
14:45:03|0.15991
14:45:05|0.15986
14:45:05|0.15986
14:45:07|0.15991
14:45:08|0.15991
14:45:09|0.15991
14:45:10|0.1598
14:45:11|0.15979
14:45:12|0.15979
14:45:13|0.15979
14:45:14|0.15973
14:45:15|0.15971
14:45:16|0.15981
14:45:16|0.15981
14:45:18|0.15976
14:45:19|0.15989
14:45:20|0.15989
14:45:21|0.16001
14:45:22|0.16001
14:45:22|0.16001
14:45:24|0.16001
14:45:25|0.16006
14:45:25|0.16006
14:45:28|0.16006
14:45:28|0.16007
14:45:29|0.16007
14:45:31|0.15995
14:45:31|0.15991
14:45:33|0.15997
14:45:34|0.15997
14:45:35|0.15997
14:45:36|0.16002
14:45:36|0.16002
14:45:37|0.16002
14:45:39|0.16002
14:45:39|0.16011
14:45:40|0.16013
14:45:42|0.16013
14:45:43|0.16013
14:45:44|0.15991
14:45:45|0.15995
14:45:45|0.15995
14:45:46|0.15995
14:45:48|0.15995
14:45:48|0.15995
14:45:50|0.15993
14:45:51|0.15989
14:45:52|0.15987
14:45:53|0.15987
14:45:54|0.16002
14:45:54|0.16002
14:45:56|0.16008
14:45:56|0.16008
14:45:58|0.16008
14:45:59|0.16008
14:46:00|0.16008
14:46:01|0.16008
14:46:02|0.16008
14:46:04|0.16008
14:46:05|0.16008
14:46:05|0.16008
14:46:07|0.16013
14:46:07|0.16015
14:46:09|0.16015
14:46:09|0.16015
14:46:11|0.16015
14:46:11|0.16015
14:46:13|0.16015
14:46:14|0.16015
14:46:15|0.16012
14:46:16|0.16019
14:46:16|0.1602
14:46:18|0.16021
14:46:19|0.16021
14:46:19|0.16021
14:46:21|0.16015
14:46:22|0.16015
14:46:23|0.16015
14:46:24|0.16015
14:46:24|0.16009
14:46:26|0.16009
14:46:27|0.16008
14:46:28|0.16013
14:46:29|0.16021
14:46:30|0.16021
14:46:31|0.16021
14:46:32|0.16021
14:46:33|0.16024
14:46:34|0.16024
14:46:36|0.16011
14:46:36|0.15998
14:46:38|0.15998
14:46:38|0.15998
14:46:39|0.15998
14:46:40|0.15998
14:46:42|0.15998
14:46:42|0.15998
14:46:43|0.15998
14:46:45|0.16005
14:46:45|0.16005
14:46:46|0.1599
14:46:48|0.15998
14:46:48|0.15998
14:46:49|0.15998
14:46:50|0.15998
14:46:51|0.16002
14:46:52|0.16002
14:46:53|0.16007
14:46:54|0.15997
14:46:55|0.16
14:46:57|0.16
14:46:57|0.16
14:46:59|0.15992
14:47:01|0.15992
14:47:02|0.15992
14:47:03|0.15992
14:47:05|0.15992
14:47:06|0.15993
14:47:07|0.15992
14:47:08|0.15992
14:47:08|0.1599
14:47:10|0.15987
14:47:11|0.15979
14:47:11|0.15972
14:47:13|0.15972
14:47:14|0.15972
14:47:16|0.15972
14:47:16|0.15974
14:47:17|0.15972
14:47:18|0.15965
14:47:20|0.15965
14:47:21|0.15965
14:47:22|0.15965
14:47:23|0.15968
14:47:23|0.15975
14:47:24|0.15976
14:47:25|0.15975
14:47:27|0.15975
14:47:27|0.15975
14:47:28|0.15981
14:47:30|0.15981
14:47:30|0.15981
14:47:31|0.15981
14:47:33|0.15981
14:47:33|0.15981
14:47:34|0.15977
14:47:35|0.15974
14:47:36|0.15974
14:47:37|0.15974
14:47:38|0.15974
14:47:40|0.15974
14:47:41|0.15974
14:47:42|0.15974
14:47:43|0.1597
14:47:44|0.1597
14:47:45|0.1597
14:47:46|0.1597
14:47:46|0.15966
14:47:47|0.15966
14:47:49|0.15966
14:47:49|0.15966
14:47:50|0.15966
14:47:51|0.15966
14:47:53|0.15966
14:47:53|0.15966
14:47:55|0.15965
14:47:56|0.15965
14:47:57|0.15965
14:47:58|0.15965
14:47:59|0.15968
14:48:01|0.15968
14:48:02|0.15968
14:48:03|0.15968
14:48:04|0.15968
14:48:05|0.15968
14:48:06|0.15968
14:48:07|0.15968
14:48:09|0.15969
14:48:10|0.15969
14:48:10|0.15969
14:48:11|0.15969
14:48:12|0.15969
14:48:14|0.15968
14:48:14|0.15968
14:48:15|0.15968
14:48:16|0.15968
14:48:17|0.15968
14:48:18|0.15968
14:48:19|0.15968
14:48:20|0.15968
14:48:21|0.15968
14:48:22|0.15976
14:48:23|0.15971
14:48:24|0.15971
14:48:26|0.15971
14:48:27|0.15963
14:48:27|0.15968
14:48:28|0.15968
14:48:29|0.15969
14:48:30|0.15969
14:48:31|0.15969
14:48:32|0.15969
14:48:33|0.15969
14:48:34|0.15969
14:48:35|0.15969
14:48:37|0.15969
14:48:37|0.15972
14:48:38|0.15972
14:48:40|0.15972
14:48:40|0.15972
14:48:41|0.15972
14:48:42|0.15972
14:48:43|0.15972
14:48:44|0.15972
14:48:45|0.15972
14:48:46|0.15972
14:48:47|0.15972
14:48:48|0.15972
14:48:49|0.15972
14:48:50|0.15972
14:48:51|0.15967
14:48:52|0.15967
14:48:53|0.15967
14:48:54|0.15967
14:48:55|0.15967
14:48:56|0.15967
14:48:57|0.15967
14:48:58|0.15967
14:48:59|0.15967
14:49:01|0.15967
14:49:03|0.15967
14:49:04|0.15971
14:49:05|0.15966
14:49:06|0.1598
14:49:07|0.1598
14:49:08|0.1598
14:49:09|0.1598
14:49:10|0.1598
14:49:11|0.15986
14:49:12|0.15986
14:49:14|0.15986
14:49:15|0.15986
14:49:15|0.15986
14:49:17|0.15985
14:49:17|0.15985
14:49:19|0.15985
14:49:19|0.15985
14:49:20|0.15985
14:49:21|0.15985
14:49:23|0.15985
14:49:23|0.15985
14:49:24|0.15997
14:49:25|0.15997
14:49:26|0.15997
14:49:27|0.15997
14:49:28|0.15997
14:49:29|0.16002
14:49:30|0.16002
14:49:31|0.16002
14:49:32|0.16002
14:49:33|0.16018
14:49:34|0.16022
14:49:35|0.16021
14:49:37|0.16019
14:49:37|0.16019
14:49:38|0.16031
14:49:39|0.16028
14:49:40|0.16032
14:49:42|0.16022
14:49:42|0.16022
14:49:43|0.16022
14:49:45|0.16022
14:49:45|0.16021
14:49:47|0.16019
14:49:47|0.16019
14:49:48|0.16019
14:49:49|0.16016
14:49:50|0.16015
14:49:51|0.16015
14:49:53|0.16014
14:49:53|0.16014
14:49:54|0.16014
14:49:55|0.16014
14:49:57|0.16014
14:49:57|0.1601
14:49:59|0.16016
14:50:00|0.16016
14:50:01|0.16016
14:50:02|0.16018
14:50:03|0.16023
14:50:04|0.16025
14:50:05|0.1603
14:50:06|0.1603
14:50:07|0.1603
14:50:08|0.1603
14:50:09|0.1603
14:50:10|0.1603
14:50:11|0.16018
14:50:12|0.16018
14:50:13|0.16018
14:50:14|0.16018
14:50:15|0.16018
14:50:16|0.16022
14:50:17|0.1602
14:50:18|0.1602
14:50:19|0.1602
14:50:21|0.1602
14:50:21|0.1602
14:50:22|0.1602
14:50:23|0.1602
14:50:24|0.16024
14:50:25|0.16025
14:50:27|0.16025
14:50:28|0.16041
14:50:28|0.1604
14:50:29|0.16043
14:50:30|0.16053
14:50:31|0.16037
14:50:32|0.16035
14:50:33|0.16035
14:50:34|0.16033
14:50:35|0.16033
14:50:36|0.16033
14:50:37|0.16033
14:50:38|0.16032
14:50:40|0.16046
14:50:40|0.16046
14:50:41|0.16046
14:50:43|0.16046
14:50:44|0.16046
14:50:45|0.16046
14:50:45|0.16046
14:50:46|0.16049
14:50:47|0.16047
14:50:48|0.16047
14:50:49|0.1604
14:50:51|0.1604
14:50:51|0.1604
14:50:52|0.16038
14:50:53|0.16046
14:50:54|0.16051
14:50:55|0.16048
14:50:56|0.16048
14:50:58|0.16051
14:50:58|0.16051
14:51:00|0.16051
14:51:00|0.16051
14:51:02|0.16057
14:51:03|0.16055
14:51:05|0.16051
14:51:05|0.16051
14:51:06|0.16053
14:51:07|0.16038
14:51:08|0.16057
14:51:10|0.16057
14:51:10|0.16058
14:51:12|0.16058
14:51:13|0.16058
14:51:14|0.16058
14:51:15|0.16058
14:51:16|0.16058
14:51:16|0.16065
14:51:17|0.16055
14:51:19|0.16055
14:51:19|0.16055
14:51:21|0.16055
14:51:22|0.16055
14:51:23|0.16055
14:51:23|0.16054
14:51:24|0.16054
14:51:25|0.16052
14:51:26|0.16052
14:51:27|0.16055
14:51:28|0.16055
14:51:30|0.16055
14:51:31|0.16053
14:51:32|0.16046
14:51:33|0.16046
14:51:34|0.16046
14:51:35|0.16045
14:51:36|0.16045
14:51:37|0.16057
14:51:38|0.1606
14:51:39|0.1606
14:51:40|0.1606
14:51:41|0.1606
14:51:43|0.1606
14:51:43|0.1605
14:51:45|0.16055
14:51:46|0.16055
14:51:46|0.16055
14:51:48|0.16055
14:51:48|0.16055
14:51:49|0.16055
14:51:51|0.16055
14:51:51|0.16054
14:51:53|0.16054
14:51:53|0.16055
14:51:55|0.16054
14:51:56|0.16054
14:51:56|0.16054
14:51:58|0.16054
14:51:59|0.16054
14:52:00|0.16057
14:52:01|0.16054
14:52:02|0.16054
14:52:03|0.16054
14:52:05|0.16054
14:52:05|0.16054
14:52:07|0.16054
14:52:08|0.16054
14:52:09|0.16054
14:52:10|0.16054
14:52:11|0.16054
14:52:12|0.16053
14:52:12|0.16045
14:52:14|0.16043
14:52:15|0.16043
14:52:16|0.16044
14:52:16|0.16044
14:52:18|0.16046
14:52:19|0.16044
14:52:20|0.16044
14:52:21|0.16044
14:52:22|0.16044
14:52:23|0.16044
14:52:24|0.16044
14:52:25|0.16044
14:52:26|0.16044
14:52:27|0.16044
14:52:28|0.16044
14:52:29|0.1605
14:52:30|0.1605
14:52:31|0.1605
14:52:32|0.1605
14:52:33|0.1605
14:52:34|0.1605
14:52:35|0.16056
14:52:36|0.16056
14:52:37|0.16066
14:52:38|0.16062
14:52:40|0.16061
14:52:40|0.1605
14:52:41|0.1605
14:52:42|0.1605
14:52:43|0.1605
14:52:44|0.16053
14:52:45|0.16053
14:52:46|0.16053
14:52:48|0.16053
14:52:48|0.16053
14:52:49|0.16053
14:52:50|0.16053
14:52:51|0.16051
14:52:52|0.16049
14:52:53|0.1605
14:52:54|0.1605
14:52:55|0.1605
14:52:56|0.1605
14:52:57|0.1605
14:52:59|0.1605
14:52:59|0.16052
14:53:00|0.16052
14:53:01|0.16052
14:53:02|0.16063
14:53:03|0.16061
14:53:05|0.16065
14:53:07|0.16068
14:53:07|0.16068
14:53:09|0.16068
14:53:09|0.16068
14:53:11|0.16067
14:53:12|0.16067
14:53:13|0.16067
14:53:14|0.16064
14:53:14|0.16064
14:53:16|0.16064
14:53:18|0.16069
14:53:18|0.16069
14:53:20|0.16069
14:53:21|0.16084
14:53:22|0.16083
14:53:22|0.16083
14:53:24|0.16084
14:53:25|0.16087
14:53:25|0.16087
14:53:27|0.16087
14:53:27|0.16087
14:53:28|0.16092
14:53:30|0.16092
14:53:30|0.16092
14:53:31|0.16091
14:53:33|0.16091
14:53:34|0.16092
14:53:34|0.16099
14:53:36|0.16095
14:53:37|0.16095
14:53:38|0.16098
14:53:39|0.16098
14:53:39|0.16098
14:53:41|0.16099
14:53:42|0.16099
14:53:42|0.16098
14:53:43|0.16092
14:53:45|0.1609
14:53:46|0.16089
14:53:47|0.16092
14:53:47|0.16093
14:53:49|0.16088
14:53:50|0.16086
14:53:51|0.16086
14:53:52|0.16086
14:53:53|0.16086
14:53:54|0.16086
14:53:55|0.16086
14:53:56|0.16086
14:53:57|0.16087
14:53:58|0.16087
14:53:59|0.1608
14:54:00|0.16081
14:54:01|0.16081
14:54:02|0.16081
14:54:03|0.16081
14:54:04|0.16081
14:54:06|0.16084
14:54:08|0.16081
14:54:08|0.16081
14:54:09|0.16092
14:54:10|0.16092
14:54:12|0.16092
14:54:13|0.16092
14:54:14|0.16092
14:54:15|0.16092
14:54:16|0.16087
14:54:17|0.16087
14:54:18|0.16087
14:54:19|0.16086
14:54:20|0.16086
14:54:21|0.16086
14:54:22|0.16076
14:54:24|0.16076
14:54:24|0.16076
14:54:26|0.1607
14:54:26|0.1607
14:54:28|0.1607
14:54:29|0.16065
14:54:30|0.16067
14:54:31|0.16078
14:54:33|0.16078
14:54:33|0.16078
14:54:35|0.16078
14:54:36|0.16078
14:54:37|0.16078
14:54:37|0.16087
14:54:39|0.16087
14:54:40|0.16087
14:54:41|0.16087
14:54:41|0.16087
14:54:43|0.16087
14:54:43|0.16087
14:54:45|0.16087
14:54:46|0.16055
14:54:47|0.16052
14:54:48|0.16052
14:54:49|0.16041
14:54:49|0.16041
14:54:51|0.16043
14:54:52|0.16043
14:54:53|0.16037
14:54:53|0.16037
14:54:55|0.16037
14:54:56|0.16037
14:54:57|0.16037
14:54:57|0.16043
14:54:58|0.16043
14:55:00|0.16043
14:55:00|0.16044
14:55:02|0.16044
14:55:02|0.16044
14:55:05|0.16053
14:55:05|0.16053
14:55:07|0.16046
14:55:09|0.16034
14:55:10|0.16029
14:55:11|0.16025
14:55:12|0.16025
14:55:13|0.16023
14:55:14|0.16025
14:55:15|0.16019
14:55:16|0.16019
14:55:17|0.16022
14:55:18|0.16022
14:55:19|0.16022
14:55:20|0.16032
14:55:21|0.16032
14:55:22|0.16032
14:55:23|0.16032
14:55:25|0.16032
14:55:26|0.16032
14:55:26|0.1603
14:55:27|0.1603
14:55:29|0.16019
14:55:30|0.16019
14:55:31|0.16017
14:55:32|0.16014
14:55:33|0.16014
14:55:34|0.16013
14:55:35|0.16013
14:55:36|0.16007
14:55:37|0.16
14:55:38|0.16005
14:55:39|0.15999
14:55:40|0.15993
14:55:41|0.15993
14:55:42|0.15993
14:55:43|0.15993
14:55:44|0.15992
14:55:45|0.15988
14:55:46|0.15988
14:55:47|0.15982
14:55:48|0.15985
14:55:49|0.15985
14:55:50|0.15985
14:55:51|0.15978
14:55:52|0.15988
14:55:53|0.15988
14:55:54|0.15996
14:55:55|0.15996
14:55:56|0.15996
14:55:57|0.15996
14:55:58|0.16
14:55:59|0.16
14:56:00|0.16
14:56:01|0.15998
14:56:02|0.15995
14:56:03|0.15992
14:56:04|0.15977
14:56:05|0.15972
14:56:06|0.15972
14:56:07|0.15957
14:56:09|0.15957
14:56:10|0.15965
14:56:11|0.15965
14:56:12|0.15965
14:56:13|0.15953
14:56:14|0.15959
14:56:14|0.15959
14:56:16|0.15958
14:56:17|0.15958
14:56:18|0.15958
14:56:19|0.15958
14:56:20|0.15953
14:56:21|0.15971
14:56:22|0.15972
14:56:23|0.1598
14:56:24|0.1597
14:56:25|0.1597
14:56:26|0.1597
14:56:27|0.15958
14:56:28|0.15964
14:56:29|0.15964
14:56:30|0.15968
14:56:31|0.15968
14:56:32|0.15957
14:56:33|0.15964
14:56:34|0.15964
14:56:35|0.15964
14:56:36|0.15961
14:56:37|0.15961
14:56:38|0.15961
14:56:39|0.15961
14:56:40|0.1595
14:56:42|0.15954
14:56:42|0.15959
14:56:43|0.15958
14:56:44|0.15958
14:56:45|0.15958
14:56:46|0.15958
14:56:47|0.15947
14:56:48|0.15933
14:56:49|0.15944
14:56:50|0.1595
14:56:51|0.1595
14:56:52|0.1595
14:56:53|0.1595
14:56:54|0.15944
14:56:55|0.15944
14:56:56|0.15942
14:56:57|0.15942
14:56:58|0.15942
14:57:00|0.15937
14:57:00|0.15937
14:57:01|0.15936
14:57:02|0.15935
14:57:03|0.15936
14:57:04|0.15943
14:57:05|0.15944
14:57:06|0.15952
14:57:07|0.15952
14:57:08|0.15958
14:57:09|0.15962
14:57:11|0.15984
14:57:12|0.15988
14:57:13|0.15988
14:57:13|0.15984
14:57:16|0.15983
14:57:17|0.15989
14:57:17|0.15989
14:57:19|0.1599
14:57:19|0.1599
14:57:20|0.1599
14:57:22|0.1599
14:57:22|0.1599
14:57:23|0.1599
14:57:24|0.15981
14:57:25|0.15978
14:57:26|0.15978
14:57:27|0.15969
14:57:28|0.15955
14:57:30|0.15955
14:57:31|0.15965
14:57:32|0.15968
14:57:33|0.15963
14:57:34|0.15946
14:57:35|0.15941
14:57:36|0.15941
14:57:37|0.15943
14:57:38|0.15943
14:57:39|0.15943
14:57:40|0.15943
14:57:42|0.15943
14:57:42|0.15943
14:57:43|0.15943
14:57:44|0.15943
14:57:45|0.15941
14:57:46|0.15941
14:57:47|0.15941
14:57:48|0.15937
14:57:50|0.15937
14:57:51|0.15937
14:57:52|0.15938
14:57:52|0.15934
14:57:53|0.15933
14:57:54|0.15937
14:57:55|0.15937
14:57:56|0.15937
14:57:57|0.15934
14:57:58|0.15934
14:57:59|0.15934
14:58:00|0.15935
14:58:01|0.15929
14:58:02|0.15935
14:58:03|0.15935
14:58:04|0.15935
14:58:05|0.15935
14:58:06|0.15936
14:58:08|0.15943
14:58:08|0.15943
14:58:10|0.15943
14:58:11|0.15954
14:58:12|0.15941
14:58:13|0.15941
14:58:15|0.15948
14:58:15|0.15946
14:58:17|0.15946
14:58:19|0.15946
14:58:19|0.15946
14:58:21|0.15946
14:58:21|0.15946
14:58:22|0.15946
14:58:24|0.15946
14:58:25|0.15937
14:58:25|0.15936
14:58:27|0.15936
14:58:28|0.15926
14:58:29|0.15922
14:58:29|0.15928
14:58:31|0.15928
14:58:32|0.15935
14:58:33|0.15944
14:58:34|0.15932
14:58:35|0.15926
14:58:36|0.15928
14:58:38|0.15918
14:58:39|0.15917
14:58:39|0.15913
14:58:40|0.15913
14:58:42|0.15913
14:58:43|0.15913
14:58:43|0.15913
14:58:44|0.15913
14:58:45|0.15907
14:58:46|0.15907
14:58:47|0.15905
14:58:49|0.15905
14:58:50|0.15897
14:58:50|0.15897
14:58:51|0.15897
14:58:52|0.15897
14:58:54|0.15903
14:58:54|0.15904
14:58:55|0.15904
14:58:57|0.15904
14:58:58|0.15903
14:58:58|0.15903
14:59:00|0.15886
14:59:00|0.15886
14:59:01|0.15886
14:59:03|0.15886
14:59:03|0.15886
14:59:04|0.15886
14:59:05|0.15891
14:59:06|0.15891
14:59:08|0.15893
14:59:08|0.15893
14:59:09|0.15895
14:59:11|0.15895
14:59:12|0.15891
14:59:14|0.15878
14:59:15|0.15878
14:59:17|0.15873
14:59:17|0.15873
14:59:18|0.15873
14:59:19|0.15873
14:59:21|0.15873
14:59:22|0.15873
14:59:22|0.15873
14:59:24|0.15873
14:59:25|0.15873
14:59:26|0.15845
14:59:26|0.15845
14:59:28|0.15857
14:59:28|0.15857
14:59:30|0.15856
14:59:30|0.15845
14:59:31|0.15856
14:59:33|0.15853
14:59:34|0.15858
14:59:34|0.15858
14:59:35|0.15858
14:59:37|0.15858
14:59:38|0.15858
14:59:39|0.15858
14:59:39|0.15858
14:59:41|0.15858
14:59:42|0.15858
14:59:43|0.15858
14:59:44|0.15854
14:59:45|0.15854
14:59:46|0.15854
14:59:47|0.15851
14:59:48|0.15845
14:59:49|0.15845
14:59:50|0.15858
14:59:51|0.15858
14:59:52|0.15858
14:59:53|0.15852
14:59:54|0.15852
14:59:55|0.15852
14:59:56|0.15852
14:59:57|0.15852
14:59:58|0.15866
14:59:59|0.15864
15:00:00|0.15864
15:00:01|0.15863
15:00:02|0.15862
15:00:04|0.15844
15:00:06|0.15841
15:00:07|0.15854
15:00:07|0.15854
15:00:08|0.15863
15:00:09|0.15866
15:00:10|0.15866
15:00:12|0.15871
15:00:13|0.15884
15:00:13|0.15863
15:00:14|0.15863
15:00:17|0.15887
15:00:17|0.15891
15:00:18|0.15891
15:00:19|0.15891
15:00:20|0.15887
15:00:21|0.15887
15:00:22|0.1588
15:00:23|0.15879
15:00:24|0.1589
15:00:25|0.1589
15:00:27|0.15891
15:00:27|0.15893
15:00:28|0.15896
15:00:29|0.15896
15:00:31|0.15908
15:00:31|0.15908
15:00:32|0.15908
15:00:33|0.15909
15:00:34|0.15893
15:00:35|0.15897
15:00:36|0.15897
15:00:38|0.15891
15:00:38|0.15891
15:00:39|0.15887
15:00:40|0.15898
15:00:42|0.15908
15:00:42|0.15897
15:00:43|0.15897
15:00:44|0.15897
15:00:45|0.15897
15:00:46|0.15903
15:00:47|0.15903
15:00:48|0.15903
15:00:49|0.15902
15:00:50|0.15902
15:00:51|0.15902
15:00:52|0.15899
15:00:53|0.15899
15:00:54|0.15899
15:00:55|0.15899
15:00:56|0.15899
15:00:57|0.15899
15:00:58|0.15899
15:00:59|0.15899
15:01:00|0.15899
15:01:01|0.15899
15:01:02|0.15896
15:01:03|0.159
15:01:05|0.15903
15:01:05|0.15912
15:01:06|0.15915
15:01:07|0.15915
15:01:08|0.15919
15:01:10|0.15919
15:01:10|0.15919
15:01:11|0.15917
15:01:13|0.1592
15:01:14|0.15916
15:01:16|0.15916
15:01:16|0.15916
15:01:17|0.1592
15:01:18|0.15914
15:01:19|0.15914
15:01:21|0.15902
15:01:22|0.15907
15:01:22|0.15907
15:01:24|0.15907
15:01:25|0.15907
15:01:26|0.15907
15:01:26|0.15907
15:01:28|0.15907
15:01:29|0.15903
15:01:30|0.15903
15:01:32|0.15903
15:01:32|0.15903
15:01:33|0.15918
15:01:34|0.1591
15:01:36|0.15922
15:01:36|0.15904
15:01:37|0.15903
15:01:39|0.15895
15:01:39|0.15902
15:01:40|0.15904
15:01:41|0.1591
15:01:42|0.1591
15:01:43|0.1591
15:01:44|0.1591
15:01:45|0.15914
15:01:46|0.15914
15:01:47|0.15922
15:01:49|0.15922
15:01:49|0.15922
15:01:50|0.15919
15:01:51|0.15921
15:01:53|0.15921
15:01:54|0.15923
15:01:54|0.15922
15:01:55|0.15922
15:01:57|0.15922
15:01:57|0.15918
15:01:59|0.15918
15:02:00|0.15918
15:02:01|0.15916
15:02:01|0.15916
15:02:02|0.15916
15:02:03|0.15916
15:02:04|0.15916
15:02:05|0.15913
15:02:07|0.15913
15:02:07|0.15913
15:02:09|0.1591
15:02:10|0.15916
15:02:11|0.15916
15:02:11|0.15916
15:02:12|0.15916
15:02:15|0.15928
15:02:16|0.15926
15:02:17|0.15926
15:02:18|0.15926
15:02:19|0.15926
15:02:20|0.1593
15:02:21|0.1593
15:02:23|0.1593
15:02:24|0.1593
15:02:24|0.1593
15:02:26|0.1593
15:02:27|0.1593
15:02:27|0.1593
15:02:28|0.1593
15:02:30|0.1593
15:02:31|0.1593
15:02:32|0.1593
15:02:32|0.15932
15:02:33|0.15938
15:02:34|0.1594
15:02:36|0.15934
15:02:37|0.15947
15:02:38|0.15947
15:02:39|0.15949
15:02:40|0.15959
15:02:41|0.15959
15:02:42|0.15955
15:02:43|0.15955
15:02:44|0.15955
15:02:45|0.15955
15:02:46|0.1596
15:02:47|0.1596
15:02:48|0.15962
15:02:49|0.15962
15:02:50|0.15962
15:02:51|0.15952
15:02:52|0.15943
15:02:53|0.15943
15:02:54|0.15943
15:02:55|0.15943
15:02:56|0.15933
15:02:57|0.15933
15:02:58|0.15933
15:02:59|0.15933
15:03:00|0.15933
15:03:01|0.15933
15:03:02|0.15933
15:03:03|0.1593
15:03:04|0.15927
15:03:06|0.15927
15:03:07|0.15926
15:03:10|0.15937
15:03:11|0.15926
15:03:11|0.15928
15:03:12|0.15928
15:03:13|0.15924
15:03:14|0.15924
15:03:16|0.15915
15:03:17|0.15915
15:03:19|0.15915
15:03:19|0.15915
15:03:21|0.15915
15:03:22|0.15915
15:03:23|0.15915
15:03:24|0.15915
15:03:25|0.15915
15:03:26|0.15915
15:03:27|0.15914
15:03:28|0.15906
15:03:29|0.15907
15:03:30|0.15907
15:03:31|0.15904
15:03:32|0.15906
15:03:33|0.15906
15:03:34|0.15906
15:03:35|0.15907
15:03:36|0.15907
15:03:37|0.1591
15:03:38|0.1591
15:03:39|0.1591
15:03:40|0.15913
15:03:41|0.15914
15:03:42|0.15912
15:03:43|0.15902
15:03:44|0.15902
15:03:45|0.15902
15:03:46|0.15902
15:03:47|0.15902
15:03:48|0.15902
15:03:49|0.15902
15:03:50|0.15902
15:03:51|0.15902
15:03:52|0.15896
15:03:53|0.15896
15:03:54|0.15893
15:03:55|0.15893
15:03:56|0.15889
15:03:57|0.15892
15:03:59|0.15892
15:03:59|0.15892
15:04:00|0.15892
15:04:01|0.15892
15:04:02|0.15902
15:04:03|0.15911
15:04:04|0.15907
15:04:05|0.15903
15:04:06|0.15903
15:04:07|0.15903
15:04:08|0.15901
15:04:09|0.15896
15:04:10|0.15896
15:04:11|0.15907
15:04:12|0.15907
15:04:13|0.15915
15:04:14|0.15915
15:04:15|0.15933
15:04:16|0.15924
15:04:18|0.15924
15:04:19|0.15942
15:04:19|0.15942
15:04:21|0.15946
15:04:22|0.15945
15:04:23|0.1595
15:04:24|0.15953
15:04:25|0.15953
15:04:27|0.15953
15:04:28|0.15955
15:04:28|0.15955
15:04:29|0.15949
15:04:30|0.1594
15:04:31|0.15952
15:04:33|0.15952
15:04:33|0.15955
15:04:34|0.15955
15:04:35|0.15955
15:04:37|0.15955
15:04:37|0.15955
15:04:38|0.15952
15:04:39|0.15952
15:04:40|0.15952
15:04:41|0.15955
15:04:42|0.15955
15:04:44|0.15945
15:04:45|0.15946
15:04:46|0.15948
15:04:47|0.15948
15:04:48|0.15948
15:04:49|0.15948
15:04:50|0.15942
15:04:51|0.15942
15:04:52|0.15939
15:04:53|0.15942
15:04:54|0.15929
15:04:55|0.15929
15:04:56|0.15928
15:04:57|0.15928
15:04:58|0.15928
15:04:59|0.15913
15:05:00|0.15913
15:05:01|0.15907
15:05:02|0.15891
15:05:03|0.15907
15:05:04|0.15881
15:05:05|0.15881
15:05:06|0.15881
15:05:07|0.15881
15:05:08|0.15884
15:05:09|0.15877
15:05:10|0.15857
15:05:11|0.15871
15:05:12|0.15887
15:05:13|0.15863
15:05:14|0.15856
15:05:16|0.15862
15:05:16|0.15862
15:05:18|0.15863
15:05:19|0.1585
15:05:21|0.15862
15:05:21|0.15832
15:05:23|0.15844
15:05:23|0.15829
15:05:24|0.15823
15:05:26|0.15797
15:05:26|0.15791
15:05:27|0.15814
15:05:28|0.15841
15:05:29|0.15829
15:05:30|0.15845
15:05:31|0.15856
15:05:33|0.15821
15:05:34|0.15804
15:05:34|0.15819
15:05:36|0.15819
15:05:36|0.15814
15:05:37|0.15816
15:05:39|0.15799
15:05:40|0.15797
15:05:41|0.15804
15:05:42|0.15815
15:05:43|0.15815
15:05:44|0.15819
15:05:45|0.15794
15:05:46|0.15799
15:05:47|0.15804
15:05:48|0.15802
15:05:49|0.15803
15:05:50|0.15773
15:05:51|0.15783
15:05:52|0.15783
15:05:53|0.15771
15:05:54|0.15725
15:05:55|0.15726
15:05:56|0.15724
15:05:57|0.15726
15:05:58|0.15712
15:05:59|0.15702
15:06:00|0.157
15:06:01|0.15723
15:06:02|0.15723
15:06:03|0.157
15:06:04|0.15726
15:06:05|0.157
15:06:06|0.15719
15:06:07|0.15722
15:06:09|0.15726
15:06:10|0.15725
15:06:10|0.15705
15:06:11|0.15727
15:06:12|0.1573
15:06:14|0.15727
15:06:14|0.15672
15:06:16|0.15708
15:06:16|0.15705
15:06:17|0.15678
15:06:20|0.15708
15:06:20|0.15679
15:06:22|0.15727
15:06:23|0.15756
15:06:23|0.15748
15:06:25|0.15735
15:06:26|0.15735
15:06:27|0.15731
15:06:28|0.15717
15:06:29|0.157
15:06:30|0.15748
15:06:31|0.15758
15:06:32|0.1577
15:06:33|0.15749
15:06:34|0.15761
15:06:35|0.15761
15:06:36|0.15751
15:06:37|0.15751
15:06:38|0.1572
15:06:39|0.1572
15:06:40|0.15713
15:06:42|0.15738
15:06:42|0.15751
15:06:43|0.15743
15:06:44|0.15743
15:06:45|0.1572
15:06:46|0.15753
15:06:47|0.15765
15:06:48|0.15762
15:06:49|0.15743
15:06:50|0.15752
15:06:51|0.15758
15:06:53|0.15756
15:06:54|0.15764
15:06:55|0.15773
15:06:55|0.15752
15:06:56|0.15762
15:06:58|0.15766
15:06:58|0.15758
15:06:59|0.1576
15:07:00|0.15754
15:07:01|0.15753
15:07:02|0.15737
15:07:03|0.15737
15:07:05|0.15754
15:07:05|0.15737
15:07:06|0.15752
15:07:07|0.1577
15:07:08|0.15754
15:07:09|0.15742
15:07:10|0.15759
15:07:11|0.15749
15:07:13|0.15732
15:07:13|0.15732
15:07:14|0.15712
15:07:15|0.15711
15:07:16|0.15732
15:07:17|0.15725
15:07:19|0.15727
15:07:21|0.15699
15:07:22|0.15705
15:07:23|0.15711
15:07:23|0.15708
15:07:25|0.15708
15:07:26|0.15708
15:07:27|0.15709
15:07:27|0.15704
15:07:28|0.15695
15:07:29|0.15697
15:07:31|0.15692
15:07:31|0.15694
15:07:33|0.15694
15:07:33|0.15694
15:07:34|0.15684
15:07:36|0.15684
15:07:37|0.15686
15:07:38|0.15681
15:07:39|0.15701
15:07:40|0.15714
15:07:41|0.15714
15:07:42|0.15742
15:07:43|0.15754
15:07:44|0.15741
15:07:45|0.15728
15:07:46|0.15748
15:07:47|0.15736
15:07:48|0.15736
15:07:49|0.15755
15:07:50|0.15744
15:07:51|0.15754
15:07:53|0.15741
15:07:53|0.15728
15:07:54|0.15729
15:07:55|0.15729
15:07:56|0.15729
15:07:57|0.15745
15:07:58|0.15745
15:07:59|0.15724
15:08:01|0.15731
15:08:01|0.15747
15:08:02|0.15762
15:08:03|0.15767
15:08:04|0.15773
15:08:06|0.15782
15:08:06|0.15788
15:08:07|0.1578
15:08:09|0.15777
15:08:10|0.15802
15:08:11|0.15831
15:08:12|0.15788
15:08:13|0.1578
15:08:14|0.15792
15:08:15|0.1577
15:08:16|0.15763
15:08:17|0.15778
15:08:18|0.15757
15:08:18|0.15762
15:08:21|0.15763
15:08:22|0.15763
15:08:23|0.15773
15:08:24|0.15773
15:08:25|0.15783
15:08:26|0.15785
15:08:27|0.15785
15:08:28|0.15793
15:08:30|0.15793
15:08:31|0.15793
15:08:32|0.15793
15:08:33|0.15793
15:08:33|0.1579
15:08:34|0.158
15:08:35|0.15815
15:08:36|0.15807
15:08:38|0.15807
15:08:39|0.15807
15:08:40|0.15804
15:08:40|0.15804
15:08:42|0.15803
15:08:43|0.15807
15:08:43|0.15808
15:08:45|0.15807
15:08:45|0.15807
15:08:47|0.15807
15:08:48|0.15804
15:08:49|0.15804
15:08:50|0.15809
15:08:51|0.15817
15:08:52|0.15816
15:08:53|0.1581
15:08:55|0.158
15:08:56|0.15806
15:08:56|0.15806
15:08:57|0.15806
15:08:58|0.15806
15:08:59|0.15792
15:09:00|0.15785
15:09:01|0.15792
15:09:02|0.15802
15:09:03|0.15802
15:09:04|0.15802
15:09:06|0.15802
15:09:06|0.1581
15:09:07|0.1581
15:09:08|0.1581
15:09:09|0.15825
15:09:11|0.1581
15:09:11|0.15825
15:09:12|0.15823
15:09:13|0.15823
15:09:14|0.15823
15:09:15|0.15819
15:09:16|0.15819
15:09:17|0.15819
15:09:18|0.15813
15:09:19|0.15813
15:09:21|0.15809
15:09:23|0.15809
15:09:23|0.15815
15:09:25|0.15815
15:09:26|0.15815
15:09:27|0.15823
15:09:28|0.15827
15:09:28|0.15808
15:09:30|0.15808
15:09:30|0.15818
15:09:32|0.15818
15:09:33|0.15809
15:09:33|0.15809
15:09:35|0.15815
15:09:36|0.15815
15:09:36|0.15815
15:09:38|0.15815
15:09:39|0.15808
15:09:40|0.15808
15:09:41|0.15808
15:09:42|0.1581
15:09:44|0.1582
15:09:45|0.1582
15:09:45|0.1582
15:09:46|0.1582
15:09:47|0.15796
15:09:49|0.15794
15:09:50|0.15794
15:09:51|0.15782
15:09:52|0.15782
15:09:52|0.15773
15:09:53|0.15764
15:09:54|0.15762
15:09:56|0.15758
15:09:56|0.15758
15:09:57|0.15758
15:09:58|0.15755
15:10:00|0.15755
15:10:01|0.15753
15:10:02|0.1573
15:10:03|0.15721
15:10:04|0.1574
15:10:05|0.15716
15:10:06|0.15705
15:10:07|0.15694
15:10:08|0.15697
15:10:09|0.15713
15:10:10|0.15689
15:10:11|0.1571
15:10:12|0.15699
15:10:13|0.15712
15:10:14|0.15712
15:10:15|0.15712
15:10:16|0.15697
15:10:17|0.15697
15:10:18|0.15721
15:10:19|0.157
15:10:20|0.15721
15:10:21|0.15708
15:10:22|0.15726
15:10:23|0.15733
15:10:24|0.15689
15:10:25|0.15719
15:10:26|0.15731
15:10:27|0.15697
15:10:28|0.15719
15:10:29|0.15692
15:10:31|0.15721
15:10:32|0.15728
15:10:32|0.15729
15:10:33|0.15729
15:10:35|0.15728
15:10:36|0.15728
15:10:36|0.15733
15:10:38|0.15733
15:10:38|0.15726
15:10:39|0.15726
15:10:40|0.15726
15:10:42|0.15719
15:10:42|0.15719
15:10:44|0.15726
15:10:45|0.15725
15:10:45|0.15725
15:10:46|0.15709
15:10:47|0.15716
15:10:48|0.15716
15:10:49|0.1574
15:10:50|0.15721
15:10:52|0.15722
15:10:52|0.15716
15:10:53|0.15716
15:10:54|0.1574
15:10:55|0.1574
15:10:56|0.1574
15:10:58|0.15762
15:10:59|0.1574
15:11:00|0.15769
15:11:01|0.1578
15:11:02|0.15782
15:11:03|0.15783
15:11:04|0.15798
15:11:05|0.15783
15:11:06|0.15791
15:11:07|0.1579
15:11:08|0.1579
15:11:09|0.15787
15:11:10|0.1577
15:11:11|0.1577
15:11:12|0.1577
15:11:13|0.15782
15:11:14|0.15782
15:11:15|0.15782
15:11:16|0.15782
15:11:17|0.15779
15:11:18|0.15788
15:11:19|0.15788
15:11:20|0.15788
15:11:21|0.15788
15:11:22|0.15776
15:11:24|0.15769
15:11:25|0.15788
15:11:26|0.15758
15:11:26|0.15747
15:11:28|0.15748
15:11:29|0.15753
15:11:29|0.15757
15:11:31|0.15753
15:11:33|0.15753
15:11:34|0.15753
15:11:34|0.15757
15:11:35|0.15757
15:11:36|0.15765
15:11:38|0.15757
15:11:39|0.15769
15:11:39|0.15769
15:11:40|0.15769
15:11:42|0.15776
15:11:43|0.15776
15:11:44|0.15769
15:11:45|0.15772
15:11:46|0.15772
15:11:47|0.15772
15:11:48|0.15772
15:11:49|0.15772
15:11:50|0.15775
15:11:51|0.15775
15:11:52|0.15775
15:11:53|0.15767
15:11:54|0.15767
15:11:55|0.15771
15:11:56|0.15771
15:11:57|0.15771
15:11:58|0.15771
15:11:59|0.15771
15:12:00|0.15771
15:12:01|0.15771
15:12:02|0.1577
15:12:03|0.1577
15:12:04|0.15773
15:12:05|0.15795
15:12:06|0.15807
15:12:07|0.15813
15:12:08|0.15798
15:12:09|0.15786
15:12:10|0.15786
15:12:11|0.15786
15:12:12|0.1578
15:12:13|0.15774
15:12:14|0.15774
15:12:15|0.15776
15:12:16|0.15776
15:12:17|0.15776
15:12:18|0.15776
15:12:19|0.15767
15:12:20|0.15764
15:12:21|0.15764
15:12:22|0.15767
15:12:23|0.15762
15:12:25|0.15768
15:12:26|0.15774
15:12:27|0.15788
15:12:27|0.15788
15:12:29|0.15796
15:12:30|0.15791
15:12:31|0.15791
15:12:31|0.15791
15:12:33|0.15795
15:12:33|0.15786
15:12:35|0.15786
15:12:35|0.15795
15:12:37|0.15799
15:12:37|0.15784
15:12:39|0.15782
15:12:39|0.15782
15:12:40|0.15786
15:12:41|0.1578
15:12:42|0.1578
15:12:43|0.1578
15:12:45|0.1578
15:12:46|0.1578
15:12:47|0.15805
15:12:48|0.1579
15:12:49|0.1579
15:12:49|0.1579
15:12:51|0.1579
15:12:52|0.1579
15:12:53|0.1579
15:12:54|0.1579
15:12:56|0.1579
15:12:56|0.1579
15:12:58|0.1579
15:12:59|0.1579
15:12:59|0.1579
15:13:00|0.15792
15:13:02|0.15794
15:13:03|0.15802
15:13:04|0.15791
15:13:05|0.15791
15:13:06|0.15791
15:13:07|0.15791
15:13:08|0.15791
15:13:09|0.15791
15:13:10|0.158
15:13:11|0.15807
15:13:12|0.158
15:13:14|0.1579
15:13:14|0.1579
15:13:15|0.15807
15:13:16|0.15793
15:13:18|0.15793
15:13:18|0.15793
15:13:19|0.15793
15:13:20|0.15793
15:13:22|0.15793
15:13:22|0.15793
15:13:24|0.15798
15:13:26|0.158
15:13:26|0.158
15:13:28|0.158
15:13:28|0.158
15:13:30|0.158
15:13:31|0.158
15:13:32|0.158
15:13:33|0.158
15:13:34|0.158
15:13:36|0.158
15:13:37|0.158
15:13:38|0.15789
15:13:39|0.15796
15:13:39|0.15796
15:13:40|0.15796
15:13:42|0.15801
15:13:43|0.15802
15:13:44|0.15802
15:13:44|0.15802
15:13:45|0.15799
15:13:47|0.15799
15:13:48|0.15798
15:13:49|0.15803
15:13:49|0.15804
15:13:50|0.15798
15:13:52|0.15798
15:13:53|0.15798
15:13:54|0.15798
15:13:54|0.15798
15:13:56|0.15798
15:13:57|0.15798
15:13:58|0.15798
15:13:59|0.15797
15:14:00|0.15797
15:14:00|0.15797
15:14:01|0.15801
15:14:03|0.15792
15:14:03|0.15794
15:14:04|0.15794
15:14:06|0.15794
15:14:07|0.15771
15:14:07|0.15771
15:14:09|0.15771
15:14:10|0.15771
15:14:11|0.15771
15:14:12|0.15771
15:14:13|0.15771
15:14:14|0.15771
15:14:15|0.15792
15:14:15|0.15792
15:14:17|0.15792
15:14:18|0.15771
15:14:18|0.15771
15:14:20|0.15771
15:14:21|0.15809
15:14:22|0.15798
15:14:23|0.15784
15:14:24|0.15789
15:14:25|0.15789
15:14:27|0.15789
15:14:28|0.15794
15:14:29|0.15794
15:14:30|0.15794
15:14:31|0.15808
15:14:32|0.15791
15:14:34|0.15791
15:14:34|0.15791
15:14:36|0.158
15:14:36|0.15806
15:14:37|0.15806
15:14:39|0.15798
15:14:39|0.15798
15:14:40|0.15798
15:14:41|0.15804
15:14:43|0.15799
15:14:43|0.15798
15:14:45|0.15798
15:14:45|0.15798
15:14:47|0.15797
15:14:48|0.15796
15:14:49|0.15818
15:14:50|0.15818
15:14:51|0.15793
15:14:53|0.15793
15:14:54|0.15793
15:14:54|0.15793
15:14:56|0.15793
15:14:56|0.15793
15:14:57|0.15793
15:14:59|0.15793
15:15:00|0.15793
15:15:00|0.15793
15:15:02|0.15793
15:15:03|0.15793
15:15:04|0.15793
15:15:05|0.15798
15:15:06|0.15798
15:15:07|0.15798
15:15:08|0.15798
15:15:09|0.15798
15:15:10|0.15798
15:15:11|0.15792
15:15:12|0.1579
15:15:13|0.15788
15:15:14|0.15788
15:15:15|0.15788
15:15:16|0.15788
15:15:17|0.15783
15:15:18|0.15777
15:15:19|0.15768
15:15:20|0.15768
15:15:21|0.15768
15:15:22|0.15768
15:15:23|0.15768
15:15:24|0.15769
15:15:25|0.15769
15:15:26|0.15769
15:15:28|0.15764
15:15:28|0.15755
15:15:30|0.15757
15:15:31|0.15755
15:15:32|0.15754
15:15:33|0.15754
15:15:34|0.15754
15:15:35|0.15754
15:15:36|0.15754
15:15:37|0.15758
15:15:39|0.15769
15:15:39|0.15781
15:15:41|0.15782
15:15:41|0.15788
15:15:42|0.15788
15:15:43|0.15789
15:15:44|0.15795
15:15:45|0.15795
15:15:46|0.15795
15:15:48|0.15795
15:15:49|0.15795
15:15:50|0.15793
15:15:51|0.15807
15:15:52|0.15807
15:15:53|0.15797
15:15:54|0.15801
15:15:55|0.15817
15:15:56|0.15817
15:15:57|0.15817
15:15:58|0.15806
15:15:59|0.15809
15:16:00|0.15809
15:16:01|0.15809
15:16:02|0.15809
15:16:03|0.15809
15:16:04|0.15809
15:16:05|0.15809
15:16:06|0.15829
15:16:07|0.15833
15:16:08|0.1584
15:16:09|0.15845
15:16:10|0.15848
15:16:11|0.15847
15:16:12|0.15847
15:16:13|0.15843
15:16:14|0.15843
15:16:15|0.15843
15:16:16|0.15843
15:16:17|0.15858
15:16:18|0.15858
15:16:19|0.15867
15:16:20|0.15864
15:16:21|0.15864
15:16:22|0.15864
15:16:24|0.15864
15:16:24|0.15868
15:16:25|0.15868
15:16:26|0.15871
15:16:28|0.15871
15:16:28|0.15869
15:16:30|0.15869
15:16:30|0.15875
15:16:31|0.15875
15:16:32|0.15875
15:16:33|0.15888
15:16:34|0.1589
15:16:35|0.1589
15:16:36|0.15891
15:16:38|0.15891
15:16:38|0.15883
15:16:40|0.15883
15:16:40|0.15883
15:16:41|0.15867
15:16:43|0.15887
15:16:43|0.15887
15:16:44|0.15887
15:16:45|0.15879
15:16:46|0.15879
15:16:47|0.15879
15:16:48|0.15879
15:16:49|0.15879
15:16:50|0.15879
15:16:52|0.15884
15:16:52|0.15884
15:16:53|0.15884
15:16:54|0.15884
15:16:56|0.15884
15:16:57|0.15884
15:16:58|0.15884
15:16:58|0.15884
15:17:00|0.15878
15:17:00|0.15871
15:17:02|0.15879
15:17:02|0.15885
15:17:03|0.1589
15:17:05|0.15883
15:17:06|0.15883
15:17:06|0.15883
15:17:07|0.15883
15:17:08|0.15892
15:17:09|0.15897
15:17:10|0.15897
15:17:12|0.15897
15:17:12|0.15897
15:17:14|0.15897
15:17:14|0.15897
15:17:16|0.15897
15:17:16|0.15872
15:17:18|0.15882
15:17:18|0.15884
15:17:19|0.15884
15:17:20|0.15876
15:17:21|0.15876
15:17:22|0.15891
15:17:23|0.15891
15:17:25|0.15891
15:17:25|0.15891
15:17:26|0.15891
15:17:27|0.15891
15:17:29|0.15887
15:17:30|0.15877
15:17:32|0.15881
15:17:33|0.15888
15:17:35|0.15888
15:17:35|0.159
15:17:36|0.159
15:17:37|0.159
15:17:38|0.159
15:17:39|0.15902
15:17:41|0.15902
15:17:42|0.15902
15:17:43|0.15903
15:17:43|0.15907
15:17:45|0.15909
15:17:45|0.1591
15:17:47|0.15905
15:17:48|0.15905
15:17:48|0.15905
15:17:49|0.15905
15:17:50|0.15905
15:17:51|0.15902
15:17:52|0.15902
15:17:53|0.15896
15:17:55|0.15888
15:17:56|0.15888
15:17:56|0.15888
15:17:57|0.15882
15:17:59|0.15882
15:18:00|0.15882
15:18:00|0.15882
15:18:02|0.15886
15:18:03|0.15868
15:18:04|0.15867
15:18:05|0.15857
15:18:06|0.15847
15:18:07|0.15847
15:18:08|0.15847
15:18:09|0.15841
15:18:10|0.15841
15:18:11|0.15841
15:18:12|0.15841
15:18:13|0.15858
15:18:14|0.1585
15:18:15|0.1585
15:18:16|0.15851
15:18:17|0.15865
15:18:18|0.1586
15:18:19|0.1586
15:18:20|0.1586
15:18:21|0.15838
15:18:22|0.15838
15:18:23|0.1583
15:18:24|0.15834
15:18:25|0.15838
15:18:26|0.15838
15:18:27|0.1583
15:18:28|0.15828
15:18:30|0.15829
15:18:31|0.15829
15:18:31|0.15829
15:18:32|0.15829
15:18:34|0.1583
15:18:36|0.15827
15:18:37|0.15827
15:18:37|0.15827
15:18:39|0.15827
15:18:40|0.15835
15:18:41|0.15824
15:18:42|0.15824
15:18:43|0.15813
15:18:44|0.15821
15:18:45|0.15816
15:18:46|0.15816
15:18:47|0.15816
15:18:48|0.15821
15:18:49|0.15816
15:18:50|0.15816
15:18:51|0.15816
15:18:52|0.15816
15:18:53|0.15816
15:18:54|0.15816
15:18:55|0.15816
15:18:57|0.15821
15:18:57|0.15821
15:18:58|0.15821
15:18:59|0.15821
15:19:00|0.15821
15:19:01|0.15821
15:19:02|0.15821
15:19:03|0.15843
15:19:05|0.15843
15:19:06|0.15843
15:19:06|0.1586
15:19:07|0.1586
15:19:09|0.15874
15:19:09|0.1587
15:19:10|0.1587
15:19:11|0.15862
15:19:13|0.15862
15:19:13|0.15854
15:19:14|0.15853
15:19:16|0.15858
15:19:16|0.15856
15:19:17|0.15852
15:19:18|0.15852
15:19:19|0.15852
15:19:21|0.15852
15:19:21|0.15852
15:19:23|0.15852
15:19:23|0.15857
15:19:24|0.15857
15:19:25|0.15855
15:19:26|0.15855
15:19:28|0.15844
15:19:28|0.15847
15:19:29|0.15847
15:19:31|0.15854
15:19:33|0.15843
15:19:34|0.15844
15:19:34|0.15837
15:19:35|0.15837
15:19:37|0.15837
15:19:38|0.15827
15:19:40|0.15825
15:19:40|0.15821
15:19:42|0.15813
15:19:42|0.15817
15:19:44|0.15817
15:19:45|0.15819
15:19:46|0.15817
15:19:47|0.15817
15:19:48|0.15817
15:19:49|0.15817
15:19:51|0.15805
15:19:51|0.15805
15:19:52|0.15805
15:19:53|0.15807
15:19:55|0.15825
15:19:56|0.15845
15:19:56|0.15845
15:19:57|0.15845
15:19:58|0.15837
15:19:59|0.15837
15:20:01|0.15832
15:20:01|0.15841
15:20:03|0.15849
15:20:04|0.15847
15:20:05|0.15847
15:20:05|0.15847
15:20:07|0.15822
15:20:08|0.15818
15:20:09|0.15818
15:20:09|0.15812
15:20:11|0.15832
15:20:12|0.15828
15:20:13|0.15821
15:20:14|0.15821
15:20:15|0.15821
15:20:16|0.15823
15:20:17|0.1582
15:20:18|0.15809
15:20:19|0.15795
15:20:20|0.1579
15:20:21|0.1579
15:20:22|0.1579
15:20:23|0.15795
15:20:24|0.15795
15:20:25|0.15795
15:20:26|0.15795
15:20:27|0.15795
15:20:28|0.1582
15:20:29|0.15823
15:20:30|0.15808
15:20:31|0.15798
15:20:32|0.15798
15:20:33|0.15798
15:20:34|0.1581
15:20:35|0.1581
15:20:37|0.1581
15:20:38|0.1581
15:20:39|0.1581
15:20:39|0.1581
15:20:41|0.1581
15:20:42|0.1581
15:20:42|0.1581
15:20:43|0.1581
15:20:44|0.15781
15:20:46|0.15781
15:20:47|0.15783
15:20:48|0.15775
15:20:50|0.15775
15:20:51|0.15775
15:20:52|0.15767
15:20:53|0.15766
15:20:53|0.15766
15:20:55|0.1577
15:20:56|0.1577
15:20:57|0.1577
15:20:58|0.1577
15:20:59|0.1577
15:21:00|0.1577
15:21:02|0.1577
15:21:02|0.15773
15:21:03|0.15773
15:21:04|0.1578
15:21:05|0.1578
15:21:06|0.1578
15:21:07|0.15779
15:21:08|0.15805
15:21:09|0.15805
15:21:10|0.15805
15:21:11|0.15789
15:21:12|0.15789
15:21:13|0.15783
15:21:14|0.15798
15:21:15|0.15792
15:21:16|0.15792
15:21:17|0.15786
15:21:18|0.15786
15:21:19|0.15786
15:21:20|0.15792
15:21:21|0.158
15:21:22|0.158
15:21:23|0.158
15:21:24|0.158
15:21:25|0.15799
15:21:26|0.15799
15:21:27|0.15799
15:21:29|0.15799
15:21:29|0.15799
15:21:30|0.15799
15:21:31|0.15799
15:21:33|0.15799
15:21:34|0.15799
15:21:35|0.15799
15:21:36|0.15799
15:21:37|0.15799
15:21:38|0.15799
15:21:39|0.15799
15:21:41|0.15795
15:21:41|0.15789
15:21:42|0.15789
15:21:43|0.15789
15:21:44|0.15789
15:21:46|0.15789
15:21:46|0.15789
15:21:47|0.15787
15:21:49|0.15787
15:21:49|0.15787
15:21:50|0.15787
15:21:52|0.15787
15:21:52|0.15796
15:21:53|0.15795
15:21:55|0.15795
15:21:56|0.15795
15:21:58|0.15789
15:21:58|0.15787
15:21:59|0.15787
15:22:00|0.15787
15:22:01|0.15792
15:22:03|0.15795
15:22:04|0.158
15:22:04|0.158
15:22:06|0.158
15:22:06|0.158
15:22:08|0.158
15:22:09|0.158
15:22:09|0.158
15:22:10|0.15795
15:22:11|0.15795
15:22:13|0.15795
15:22:14|0.15813
15:22:15|0.15813
15:22:15|0.1582
15:22:17|0.1582
15:22:18|0.15815
15:22:19|0.15815
15:22:19|0.15817
15:22:21|0.1582
15:22:21|0.15812
15:22:22|0.15819
15:22:23|0.15821
15:22:24|0.15819
15:22:25|0.15819
15:22:27|0.15819
15:22:28|0.15813
15:22:29|0.15813
15:22:30|0.15819
15:22:30|0.15819
15:22:31|0.15819
15:22:32|0.1582
15:22:35|0.1582
15:22:36|0.1582
15:22:37|0.15823
15:22:38|0.15823
15:22:39|0.15808
15:22:40|0.15808
15:22:41|0.15808
15:22:42|0.15812
15:22:43|0.15812
15:22:44|0.15819
15:22:45|0.15816
15:22:46|0.158
15:22:47|0.15814
15:22:48|0.158
15:22:49|0.15794
15:22:50|0.15813
15:22:51|0.15813
15:22:52|0.15808
15:22:53|0.15808
15:22:54|0.15808
15:22:56|0.15808
15:22:58|0.15808
15:22:59|0.15809
15:22:59|0.15809
15:23:00|0.15809
15:23:01|0.15809
15:23:02|0.15809
15:23:04|0.15801
15:23:05|0.1579
15:23:05|0.15779
15:23:07|0.15777
15:23:07|0.15766
15:23:08|0.15768
15:23:09|0.15768
15:23:10|0.15768
15:23:11|0.15771
15:23:12|0.15769
15:23:13|0.15769
15:23:14|0.15769
15:23:15|0.15777
15:23:16|0.1577
15:23:17|0.1578
15:23:18|0.1578
15:23:19|0.1578
15:23:20|0.1578
15:23:21|0.15788
15:23:23|0.158
15:23:23|0.158
15:23:24|0.15812
15:23:26|0.15812
15:23:26|0.15794
15:23:27|0.15794
15:23:28|0.15784
15:23:29|0.15784
15:23:30|0.15784
15:23:31|0.15784
15:23:33|0.15784
15:23:33|0.15784
15:23:35|0.15776
15:23:37|0.15777
15:23:37|0.15777
15:23:38|0.15777
15:23:40|0.15774
15:23:41|0.15774
15:23:42|0.15774
15:23:43|0.15777
15:23:44|0.15777
15:23:46|0.15777
15:23:46|0.1577
15:23:47|0.15773
15:23:48|0.15766
15:23:50|0.15746
15:23:50|0.15759
15:23:51|0.15759
15:23:52|0.15764
15:23:54|0.15764
15:23:55|0.15764
15:23:56|0.15764
15:23:57|0.15764
15:23:57|0.15773
15:23:59|0.15775
15:23:59|0.15775
15:24:00|0.15775
15:24:01|0.15775
15:24:02|0.1577
15:24:03|0.15786
15:24:04|0.15791
15:24:05|0.15779
15:24:06|0.15788
15:24:07|0.15783
15:24:08|0.15762
15:24:10|0.15762
15:24:10|0.15762
15:24:12|0.15764
15:24:12|0.15762
15:24:14|0.15753
15:24:14|0.15753
15:24:16|0.1575
15:24:16|0.1575
15:24:17|0.15742
15:24:18|0.15745
15:24:19|0.15745
15:24:21|0.15745
15:24:22|0.15745
15:24:22|0.15741
15:24:23|0.15742
15:24:24|0.15742
15:24:25|0.15742
15:24:26|0.15742
15:24:27|0.15733
15:24:29|0.15733
15:24:29|0.15743
15:24:31|0.15743
15:24:31|0.15743
15:24:32|0.15743
15:24:33|0.15743
15:24:34|0.15733
15:24:35|0.15713
15:24:37|0.15715
15:24:38|0.15724
15:24:39|0.15724
15:24:40|0.1572
15:24:41|0.15718
15:24:42|0.15712
15:24:44|0.15704
15:24:44|0.15709
15:24:46|0.15704
15:24:46|0.15702
15:24:48|0.15702
15:24:49|0.1571
15:24:49|0.15704
15:24:51|0.15704
15:24:52|0.157
15:24:53|0.15707
15:24:53|0.15704
15:24:55|0.157
15:24:56|0.157
15:24:57|0.15698
15:24:57|0.15703
15:24:59|0.15683
15:25:00|0.15692
15:25:01|0.15682
15:25:01|0.15709
15:25:03|0.1571
15:25:04|0.15714
15:25:06|0.15714
15:25:06|0.15708
15:25:07|0.15708
15:25:08|0.15726
15:25:09|0.15726
15:25:11|0.15723
15:25:12|0.15723
15:25:13|0.15712
15:25:13|0.15698
15:25:15|0.15696
15:25:15|0.15699
15:25:17|0.15699
15:25:18|0.15699
15:25:18|0.15699
15:25:19|0.15699
15:25:20|0.15708
15:25:22|0.15705
15:25:23|0.15716
15:25:23|0.1572
15:25:24|0.15729
15:25:25|0.15742
15:25:27|0.15744
15:25:28|0.15728
15:25:29|0.15729
15:25:29|0.15731
15:25:30|0.15729
15:25:31|0.15729
15:25:33|0.15735
15:25:34|0.15734
15:25:35|0.15734
15:25:36|0.15734
15:25:36|0.15731
15:25:38|0.15734
15:25:40|0.15731
15:25:41|0.15708
15:25:42|0.1571
15:25:43|0.1571
15:25:43|0.1571
15:25:45|0.1571
15:25:46|0.1571
15:25:47|0.1571
15:25:48|0.15708
15:25:49|0.15717
15:25:49|0.15699
15:25:51|0.15701
15:25:51|0.15701
15:25:53|0.15701
15:25:54|0.15708
15:25:55|0.1571
15:25:56|0.15711
15:25:57|0.15711
15:25:58|0.15711
15:26:00|0.15711
15:26:01|0.15714
15:26:01|0.15716
15:26:03|0.15714
15:26:03|0.15728
15:26:04|0.15728
15:26:05|0.15729
15:26:06|0.15731
15:26:07|0.15736
15:26:09|0.15736
15:26:09|0.15732
15:26:10|0.15732
15:26:11|0.1574
15:26:12|0.15742
15:26:13|0.15739
15:26:15|0.15739
15:26:16|0.15741
15:26:16|0.1574
15:26:18|0.15733
15:26:19|0.15732
15:26:20|0.15732
15:26:21|0.15732
15:26:21|0.15732
15:26:22|0.15735
15:26:23|0.15723
15:26:24|0.15723
15:26:25|0.15723
15:26:26|0.15723
15:26:27|0.1572
15:26:28|0.15726
15:26:29|0.15731
15:26:30|0.15731
15:26:31|0.15731
15:26:33|0.15726
15:26:33|0.15729
15:26:34|0.15732
15:26:35|0.15732
15:26:36|0.15732
15:26:39|0.15732
15:26:39|0.15732
15:26:40|0.15743
15:26:42|0.15744
15:26:42|0.15744
15:26:44|0.15749
15:26:45|0.15749
15:26:46|0.15749
15:26:46|0.15749
15:26:47|0.15749
15:26:49|0.15749
15:26:50|0.15749
15:26:51|0.15749
15:26:52|0.15749
15:26:53|0.15753
15:26:55|0.15755
15:26:55|0.15755
15:26:57|0.15755
15:26:58|0.15755
15:26:58|0.15755
15:27:00|0.15755
15:27:01|0.15755
15:27:02|0.15755
15:27:02|0.15736
15:27:03|0.15723
15:27:05|0.15719
15:27:06|0.15719
15:27:08|0.15714
15:27:08|0.15714
15:27:09|0.15714
15:27:11|0.15712
15:27:12|0.15708
15:27:12|0.15708
15:27:13|0.15704
15:27:15|0.15704
15:27:15|0.15702
15:27:16|0.15698
15:27:17|0.15698
15:27:18|0.15698
15:27:19|0.15698
15:27:20|0.15692
15:27:21|0.15692
15:27:22|0.15692
15:27:23|0.1568
15:27:24|0.15681
15:27:25|0.15683
15:27:26|0.15683
15:27:27|0.15683
15:27:28|0.1568
15:27:30|0.1568
15:27:30|0.15684
15:27:31|0.15696
15:27:32|0.15696
15:27:34|0.1568
15:27:34|0.15674
15:27:35|0.15677
15:27:36|0.15675
15:27:38|0.15676
15:27:40|0.15685
15:27:41|0.15682
15:27:43|0.15689
15:27:44|0.15674
15:27:45|0.15674
15:27:45|0.15666
15:27:47|0.15665
15:27:48|0.15678
15:27:49|0.15678
15:27:50|0.15661
15:27:51|0.15655
15:27:52|0.15655
15:27:53|0.1566
15:27:54|0.1566
15:27:55|0.15659
15:27:56|0.15661
15:27:57|0.15662
15:27:58|0.15656
15:28:00|0.15656
15:28:00|0.15656
15:28:01|0.15649
15:28:02|0.15636
15:28:04|0.15642
15:28:05|0.15638
15:28:06|0.15662
15:28:06|0.15662
15:28:07|0.15664
15:28:08|0.1566
15:28:10|0.1566
15:28:10|0.15664
15:28:11|0.15655
15:28:12|0.1567
15:28:13|0.15687
15:28:14|0.1569
15:28:15|0.15693
15:28:17|0.15685
15:28:18|0.15675
15:28:18|0.15675
15:28:19|0.15673
15:28:21|0.15673
15:28:21|0.15684
15:28:22|0.15675
15:28:23|0.15675
15:28:24|0.15665
15:28:25|0.15665
15:28:26|0.15661
15:28:27|0.15658
15:28:28|0.15654
15:28:29|0.15654
15:28:31|0.15643
15:28:31|0.15643
15:28:32|0.15643
15:28:34|0.15652
15:28:35|0.15643
15:28:35|0.15639
15:28:37|0.15645
15:28:37|0.15641
15:28:38|0.15643
15:28:40|0.15638
15:28:42|0.15645
15:28:43|0.15631
15:28:44|0.15631
15:28:45|0.15625
15:28:46|0.15633
15:28:47|0.15633
15:28:48|0.15641
15:28:49|0.15641
15:28:50|0.1563
15:28:51|0.1563
15:28:52|0.1563
15:28:54|0.1563
15:28:54|0.1563
15:28:55|0.1564
15:28:57|0.15637
15:28:57|0.15634
15:28:59|0.15626
15:28:59|0.15637
15:29:01|0.1563
15:29:01|0.1563
15:29:02|0.15627
15:29:04|0.15633
15:29:05|0.15631
15:29:06|0.1562
15:29:08|0.1562
15:29:08|0.15621
15:29:09|0.15615
15:29:10|0.15615
15:29:11|0.15606
15:29:12|0.15606
15:29:13|0.15605
15:29:14|0.15605
15:29:15|0.15612
15:29:17|0.15612
15:29:17|0.15611
15:29:18|0.15605
15:29:19|0.156
15:29:20|0.156
15:29:21|0.15601
15:29:23|0.15602
15:29:23|0.15597
15:29:25|0.15602
15:29:25|0.15596
15:29:26|0.15591
15:29:27|0.15591
15:29:28|0.15591
15:29:29|0.1559
15:29:30|0.15591
15:29:32|0.15582
15:29:32|0.1554
15:29:34|0.15574
15:29:34|0.15568
15:29:35|0.15568
15:29:36|0.15543
15:29:37|0.15547
15:29:38|0.15547
15:29:39|0.15554
15:29:41|0.15557
15:29:42|0.15572
15:29:43|0.15562
15:29:44|0.15564
15:29:45|0.1555
15:29:46|0.15553
15:29:47|0.1555
15:29:48|0.15546
15:29:49|0.1556
15:29:50|0.1555
15:29:51|0.15569
15:29:52|0.15562
15:29:54|0.15575
15:29:55|0.1558
15:29:56|0.15575
15:29:56|0.15558
15:29:58|0.15565
15:29:59|0.1556
15:30:00|0.15575
15:30:01|0.1556
15:30:02|0.15554
15:30:02|0.1558
15:30:04|0.15568
15:30:05|0.15576
15:30:06|0.15554
15:30:06|0.15571
15:30:08|0.15556
15:30:09|0.15552
15:30:10|0.1556
15:30:11|0.15578
15:30:12|0.1559
15:30:13|0.15592
15:30:14|0.15588
15:30:16|0.1556
15:30:16|0.15593
15:30:18|0.15562
15:30:18|0.15562
15:30:19|0.15548
15:30:20|0.15571
15:30:21|0.15571
15:30:22|0.15552
15:30:23|0.15551
15:30:24|0.15541
15:30:25|0.15541
15:30:26|0.1554
15:30:27|0.15541
15:30:28|0.15548
15:30:29|0.15564
15:30:30|0.15548
15:30:31|0.15539
15:30:32|0.15546
15:30:33|0.15551
15:30:35|0.15564
15:30:35|0.15552
15:30:36|0.1551
15:30:37|0.15525
15:30:38|0.15564
15:30:39|0.15529
15:30:40|0.1551
15:30:42|0.15536
15:30:42|0.15534
15:30:44|0.15547
15:30:44|0.15539
15:30:46|0.15532
15:30:47|0.15532
15:30:47|0.15552
15:30:49|0.15519
15:30:50|0.15518
15:30:51|0.1554
15:30:52|0.15552
15:30:53|0.15552
15:30:54|0.1553
15:30:55|0.15523
15:30:56|0.15523
15:30:57|0.15522
15:30:58|0.15535
15:30:59|0.15533
15:31:00|0.15512
15:31:01|0.15512
15:31:03|0.15523
15:31:04|0.15515
15:31:04|0.15526
15:31:06|0.15545
15:31:06|0.1554
15:31:07|0.15526
15:31:08|0.15517
15:31:10|0.15549
15:31:11|0.15543
15:31:11|0.15549
15:31:12|0.15523
15:31:14|0.15575
15:31:15|0.15519
15:31:16|0.15543
15:31:17|0.15571
15:31:18|0.15563
15:31:19|0.15571
15:31:19|0.15575
15:31:20|0.15549
15:31:22|0.15572
15:31:23|0.15571
15:31:23|0.15572
15:31:25|0.15564
15:31:25|0.15564
15:31:26|0.15571
15:31:28|0.15563
15:31:29|0.15551
15:31:29|0.15529
15:31:30|0.15529
15:31:32|0.15575
15:31:33|0.155
15:31:34|0.15537
15:31:35|0.15527
15:31:36|0.15521
15:31:36|0.15556
15:31:38|0.15505
15:31:39|0.15505
15:31:40|0.15505
15:31:40|0.15505
15:31:42|0.15499
15:31:44|0.15494
15:31:45|0.155
15:31:45|0.1549
15:31:46|0.15493
15:31:48|0.155
15:31:48|0.155
15:31:49|0.15529
15:31:50|0.15499
15:31:51|0.15484
15:31:52|0.1548
15:31:53|0.1548
15:31:54|0.15468
15:31:56|0.15468
15:31:56|0.1548
15:31:58|0.15505
15:31:59|0.15477
15:31:59|0.15469
15:32:00|0.15505
15:32:01|0.1546
15:32:03|0.15477
15:32:03|0.15456
15:32:04|0.15489
15:32:05|0.15493
15:32:07|0.15485
15:32:07|0.15453
15:32:08|0.15485
15:32:10|0.15452
15:32:10|0.15477
15:32:11|0.1545
15:32:12|0.1542
15:32:13|0.15453
15:32:14|0.15471
15:32:15|0.15479
15:32:16|0.15441
15:32:17|0.15446
15:32:18|0.15468
15:32:20|0.15402
15:32:20|0.15477
15:32:21|0.1542
15:32:22|0.1548
15:32:23|0.15456
15:32:24|0.15402
15:32:26|0.15432
15:32:26|0.15487
15:32:27|0.15429
15:32:28|0.15486
15:32:29|0.15486
15:32:31|0.15471
15:32:32|0.15428
15:32:33|0.15457
15:32:34|0.15448
15:32:35|0.15498
15:32:36|0.1548
15:32:37|0.15461
15:32:38|0.15498
15:32:39|0.155
15:32:40|0.15484
15:32:41|0.15457
15:32:42|0.15458
15:32:43|0.15489
15:32:45|0.15477
15:32:46|0.15505
15:32:46|0.15479
15:32:48|0.15529
15:32:49|0.15499
15:32:50|0.15515
15:32:51|0.15547
15:32:51|0.15515
15:32:53|0.15544
15:32:53|0.15557
15:32:55|0.15457
15:32:55|0.15512
15:32:56|0.15563
15:32:57|0.15531
15:32:59|0.15489
15:33:00|0.15505
15:33:00|0.15544
15:33:01|0.15513
15:33:02|0.15515
15:33:03|0.15528
15:33:05|0.15536
15:33:05|0.15496
15:33:07|0.15495
15:33:08|0.15555
15:33:08|0.15459
15:33:09|0.15484
15:33:11|0.15522
15:33:12|0.15505
15:33:13|0.15481
15:33:13|0.15479
15:33:15|0.15478
15:33:16|0.1553
15:33:17|0.15487
15:33:18|0.15465
15:33:19|0.15446
15:33:20|0.15446
15:33:21|0.15464
15:33:22|0.15481
15:33:23|0.1545
15:33:24|0.15494
15:33:25|0.15516
15:33:26|0.15447
15:33:27|0.15451
15:33:28|0.15492
15:33:29|0.15496
15:33:30|0.15514
15:33:31|0.15496
15:33:32|0.15483
15:33:33|0.15437
15:33:35|0.15483
15:33:36|0.15485
15:33:37|0.15542
15:33:38|0.15534
15:33:39|0.15528
15:33:40|0.15533
15:33:40|0.15436
15:33:42|0.15533
15:33:43|0.15534
15:33:44|0.15526
15:33:45|0.1555
15:33:46|0.1552
15:33:47|0.15533
15:33:48|0.15533
15:33:50|0.15535
15:33:51|0.15539
15:33:51|0.15545
15:33:52|0.1552
15:33:53|0.15543
15:33:55|0.1555
15:33:55|0.15547
15:33:56|0.15543
15:33:58|0.15544
15:33:59|0.15544
15:34:00|0.15544
15:34:01|0.15538
15:34:01|0.15501
15:34:03|0.1552
15:34:04|0.15541
15:34:04|0.15498
15:34:05|0.15503
15:34:07|0.15498
15:34:07|0.15547
15:34:08|0.15498
15:34:09|0.15508
15:34:11|0.15517
15:34:12|0.15503
15:34:13|0.15498
15:34:14|0.15516
15:34:15|0.15516
15:34:16|0.15531
15:34:17|0.15551
15:34:18|0.15542
15:34:19|0.1555
15:34:20|0.15551
15:34:21|0.1557
15:34:22|0.15544
15:34:23|0.15544
15:34:24|0.15542
15:34:25|0.15498
15:34:26|0.15521
15:34:27|0.15563
15:34:28|0.15539
15:34:29|0.15498
15:34:30|0.15555
15:34:32|0.15531
15:34:33|0.15598
15:34:34|0.15531
15:34:35|0.15607
15:34:36|0.15531
15:34:37|0.15551
15:34:38|0.15563
15:34:39|0.15554
15:34:40|0.15498
15:34:41|0.15511
15:34:42|0.15554
15:34:43|0.15604
15:34:44|0.15558
15:34:45|0.15589
15:34:47|0.15574
15:34:48|0.15551
15:34:49|0.15587
15:34:50|0.15574
15:34:51|0.15508
15:34:52|0.15597
15:34:53|0.15598
15:34:54|0.156
15:34:55|0.15589
15:34:56|0.15597
15:34:57|0.15563
15:34:58|0.15609
15:34:59|0.156
15:35:00|0.15608
15:35:01|0.1561
15:35:02|0.15592
15:35:03|0.15608
15:35:05|0.15597
15:35:05|0.15603
15:35:06|0.15612
15:35:07|0.15603
15:35:08|0.15612
15:35:09|0.15592
15:35:11|0.15589
15:35:12|0.15606
15:35:13|0.15621
15:35:13|0.15623
15:35:14|0.15624
15:35:15|0.15598
15:35:17|0.15606
15:35:17|0.15592
15:35:18|0.15619
15:35:19|0.15598
15:35:21|0.15603
15:35:21|0.15604
15:35:23|0.15612
15:35:23|0.15617
15:35:24|0.15606
15:35:26|0.15603
15:35:26|0.15612
15:35:27|0.15612
15:35:28|0.15612
15:35:30|0.15634
15:35:31|0.15624
15:35:32|0.15616
15:35:33|0.15634
15:35:33|0.15617
15:35:35|0.15651
15:35:35|0.15612
15:35:37|0.15617
15:35:38|0.15655
15:35:38|0.15655
15:35:40|0.15646
15:35:41|0.15646
15:35:42|0.15646
15:35:43|0.15646
15:35:43|0.15668
15:35:46|0.15634
15:35:46|0.15642
15:35:48|0.15643
15:35:49|0.15659
15:35:50|0.15688
15:35:51|0.15678
15:35:52|0.15689
15:35:53|0.1569
15:35:54|0.15678
15:35:55|0.15674
15:35:57|0.15616
15:35:58|0.15675
15:35:59|0.1567
15:36:00|0.1567
15:36:01|0.15668
15:36:02|0.15675
15:36:03|0.15678
15:36:03|0.15676
15:36:04|0.15662
15:36:06|0.1568
15:36:07|0.15668
15:36:08|0.1565
15:36:09|0.15657
15:36:10|0.1565
15:36:11|0.15676
15:36:12|0.15676
15:36:13|0.15656
15:36:14|0.15664
15:36:14|0.15663
15:36:16|0.15689
15:36:17|0.1565
15:36:18|0.15676
15:36:19|0.15706
15:36:20|0.15675
15:36:21|0.15695
15:36:22|0.15695
15:36:23|0.1571
15:36:24|0.15698
15:36:25|0.1569
15:36:26|0.15698
15:36:27|0.15698
15:36:28|0.15704
15:36:29|0.15698
15:36:30|0.15692
15:36:31|0.15702
15:36:32|0.15695
15:36:33|0.15726
15:36:34|0.15726
15:36:35|0.15714
15:36:36|0.1573
15:36:37|0.15717
15:36:38|0.15718
15:36:39|0.15707
15:36:40|0.15714
15:36:41|0.15724
15:36:42|0.15734
15:36:43|0.15706
15:36:44|0.15718
15:36:45|0.15739
15:36:46|0.15719
15:36:47|0.15739
15:36:48|0.15739
15:36:50|0.15738
15:36:51|0.15738
15:36:52|0.15738
15:36:53|0.1573
15:36:54|0.1573
15:36:55|0.1573
15:36:56|0.15721
15:36:57|0.15721
15:36:59|0.15738
15:37:00|0.15721
15:37:01|0.15721
15:37:02|0.15726
15:37:02|0.15722
15:37:04|0.15728
15:37:04|0.15728
15:37:05|0.15718
15:37:07|0.15707
15:37:07|0.15708
15:37:08|0.15708
15:37:10|0.15717
15:37:10|0.15732
15:37:12|0.15739
15:37:12|0.15732
15:37:14|0.15743
15:37:15|0.15747
15:37:15|0.15743
15:37:17|0.15752
15:37:18|0.1575
15:37:19|0.1575
15:37:19|0.1575
15:37:20|0.1575
15:37:22|0.1575
15:37:23|0.15743
15:37:24|0.15747
15:37:25|0.15735
15:37:26|0.15735
15:37:27|0.15736
15:37:29|0.15736
15:37:29|0.15743
15:37:30|0.15737
15:37:31|0.15728
15:37:32|0.15725
15:37:33|0.15725
15:37:34|0.15725
15:37:35|0.15727
15:37:36|0.15733
15:37:37|0.15735
15:37:39|0.15722
15:37:40|0.15722
15:37:40|0.15717
15:37:42|0.15717
15:37:42|0.15719
15:37:43|0.15724
15:37:45|0.15724
15:37:45|0.15724
15:37:46|0.15724
15:37:47|0.15724
15:37:49|0.15724
15:37:51|0.15728
15:37:53|0.15728
15:37:53|0.15726
15:37:54|0.15721
15:37:55|0.15723
15:37:56|0.15723
15:37:58|0.15723
15:37:59|0.15723
15:37:59|0.15718
15:38:00|0.15718
15:38:02|0.15718
15:38:03|0.15698
15:38:03|0.15688
15:38:06|0.1568
15:38:06|0.15687
15:38:07|0.15675
15:38:09|0.15666
15:38:09|0.15666
15:38:10|0.15666
15:38:11|0.15669
15:38:13|0.15661
15:38:13|0.15673
15:38:14|0.15672
15:38:15|0.15667
15:38:17|0.15687
15:38:18|0.15687
15:38:18|0.15689
15:38:20|0.15694
15:38:20|0.15687
15:38:21|0.15687
15:38:22|0.15692
15:38:23|0.15692
15:38:24|0.15685
15:38:25|0.15686
15:38:27|0.15679
15:38:28|0.15687
15:38:28|0.15679
15:38:30|0.15687
15:38:30|0.15692
15:38:32|0.15692
15:38:33|0.15701
15:38:34|0.15712
15:38:34|0.15705
15:38:35|0.15701
15:38:37|0.157
15:38:37|0.15695
15:38:38|0.15695
15:38:39|0.15706
15:38:40|0.15706
15:38:42|0.15705
15:38:42|0.15693
15:38:43|0.15696
15:38:45|0.15696
15:38:45|0.15684
15:38:46|0.15686
15:38:48|0.15686
15:38:48|0.15686
15:38:49|0.15686
15:38:50|0.15695
15:38:51|0.15695
15:38:53|0.15712
15:38:54|0.15714
15:38:55|0.15714
15:38:56|0.15714
15:38:57|0.15714
15:38:58|0.15699
15:38:59|0.15699
15:39:00|0.15696
15:39:01|0.15686
15:39:02|0.15686
15:39:03|0.15686
15:39:05|0.15678
15:39:05|0.1571
15:39:07|0.15707
15:39:08|0.15738
15:39:08|0.15723
15:39:09|0.15726
15:39:10|0.15733
15:39:11|0.15733
15:39:12|0.15747
15:39:14|0.15747
15:39:15|0.15742
15:39:16|0.15705
15:39:16|0.15742
15:39:17|0.15727
15:39:18|0.15727
15:39:19|0.15727
15:39:20|0.15736
15:39:21|0.15742
15:39:22|0.15742
15:39:23|0.15748
15:39:24|0.15743
15:39:26|0.15743
15:39:26|0.15748
15:39:27|0.15751
15:39:28|0.15747
15:39:30|0.15745
15:39:30|0.15745
15:39:32|0.15745
15:39:32|0.15742
15:39:33|0.15742
15:39:35|0.15742
15:39:35|0.15742
15:39:37|0.15742
15:39:38|0.15742
15:39:39|0.15744
15:39:39|0.15755
15:39:40|0.15739
15:39:41|0.15725
15:39:43|0.15724
15:39:44|0.15725
15:39:45|0.15725
15:39:46|0.15725
15:39:47|0.15722
15:39:48|0.15719
15:39:49|0.15719
15:39:50|0.15716
15:39:51|0.15706
15:39:53|0.15713
15:39:54|0.15713
15:39:54|0.15712
15:39:56|0.15724
15:39:57|0.15715
15:39:58|0.15715
15:39:58|0.1571
15:39:59|0.15717
15:40:01|0.1571
15:40:01|0.1571
15:40:02|0.15712
15:40:04|0.15712
15:40:04|0.15712
15:40:06|0.15725
15:40:06|0.15725
15:40:08|0.15731
15:40:09|0.15762
15:40:10|0.15762
15:40:11|0.15754
15:40:12|0.15765
15:40:13|0.15765
15:40:14|0.15787
15:40:15|0.15782
15:40:16|0.15782
15:40:17|0.15787
15:40:19|0.15787
15:40:19|0.15787
15:40:20|0.15789
15:40:21|0.15789
15:40:22|0.15789
15:40:23|0.15776
15:40:24|0.15787
15:40:25|0.15785
15:40:26|0.15785
15:40:27|0.15783
15:40:28|0.15783
15:40:30|0.15785
15:40:30|0.15779
15:40:31|0.15771
15:40:32|0.15778
15:40:33|0.15789
15:40:34|0.15788
15:40:35|0.158
15:40:36|0.158
15:40:37|0.158
15:40:38|0.15789
15:40:39|0.15789
15:40:40|0.15784
15:40:41|0.15784
15:40:42|0.15783
15:40:43|0.15779
15:40:44|0.15781
15:40:45|0.15781
15:40:47|0.15781
15:40:48|0.15779
15:40:48|0.15772
15:40:49|0.15763
15:40:50|0.15763
15:40:53|0.15767
15:40:54|0.15768
15:40:55|0.15769
15:40:56|0.15769
15:40:57|0.15763
15:40:58|0.15763
15:40:59|0.15763
15:41:00|0.15763
15:41:01|0.15764
15:41:02|0.15764
15:41:03|0.15764
15:41:04|0.15779
15:41:05|0.15779
15:41:06|0.15779
15:41:07|0.15779
15:41:08|0.15773
15:41:09|0.15774
15:41:10|0.15772
15:41:11|0.15772
15:41:12|0.15772
15:41:13|0.15763
15:41:14|0.15764
15:41:16|0.15768
15:41:17|0.15768
15:41:17|0.15775
15:41:18|0.15795
15:41:19|0.15783
15:41:20|0.15775
15:41:21|0.15779
15:41:22|0.15779
15:41:23|0.15775
15:41:24|0.1577
15:41:26|0.15762
15:41:26|0.15764
15:41:28|0.15762
15:41:28|0.1575
15:41:29|0.1575
15:41:30|0.15743
15:41:31|0.15743
15:41:32|0.15745
15:41:34|0.15751
15:41:34|0.15751
15:41:35|0.15751
15:41:36|0.15751
15:41:37|0.15744
15:41:38|0.15744
15:41:39|0.15753
15:41:40|0.1574
15:41:41|0.15723
15:41:42|0.15726
15:41:43|0.15732
15:41:44|0.15732
15:41:45|0.15732
15:41:46|0.15725
15:41:48|0.15721
15:41:48|0.15721
15:41:49|0.15721
15:41:50|0.15732
15:41:51|0.15732
15:41:53|0.15731
15:41:54|0.15733
15:41:55|0.15735
15:41:57|0.1574
15:41:58|0.1574
15:41:59|0.1574
15:41:59|0.15752
15:42:00|0.15765
15:42:02|0.15765
15:42:03|0.15759
15:42:04|0.15768
15:42:04|0.15759
15:42:06|0.15777
15:42:07|0.1577
15:42:07|0.15777
15:42:08|0.15777
15:42:10|0.15781
15:42:11|0.15783
15:42:12|0.15783
15:42:12|0.15779
15:42:14|0.15779
15:42:14|0.15779
15:42:16|0.15782
15:42:17|0.15768
15:42:18|0.15765
15:42:19|0.15765
15:42:20|0.15776
15:42:21|0.15776
15:42:22|0.15776
15:42:23|0.15774
15:42:24|0.15774
15:42:25|0.15764
15:42:26|0.15761
15:42:27|0.15762
15:42:28|0.15762
15:42:29|0.1576
15:42:30|0.1576
15:42:31|0.1576
15:42:32|0.15762
15:42:33|0.15762
15:42:34|0.15763
15:42:35|0.15755
15:42:36|0.15745
15:42:37|0.1575
15:42:38|0.15751
15:42:39|0.15751
15:42:40|0.15751
15:42:41|0.15768
15:42:42|0.1577
15:42:43|0.15761
15:42:44|0.15754
15:42:45|0.15749
15:42:46|0.15745
15:42:47|0.15756
15:42:48|0.15758
15:42:49|0.15758
15:42:50|0.15745
15:42:51|0.15732
15:42:52|0.15731
15:42:53|0.1572
15:42:55|0.1572
15:42:56|0.15713
15:42:56|0.15712
15:42:57|0.15712
15:42:59|0.15724
15:43:00|0.15724
15:43:01|0.15737
15:43:01|0.15737
15:43:03|0.15716
15:43:04|0.15712
15:43:05|0.15712
15:43:06|0.15701
15:43:07|0.157
15:43:08|0.15701
15:43:08|0.15707
15:43:10|0.15706
15:43:11|0.15706
15:43:12|0.157
15:43:12|0.15694
15:43:14|0.15706
15:43:15|0.15714
15:43:16|0.15714
15:43:17|0.15702
15:43:17|0.15702
15:43:19|0.15702
15:43:20|0.157
15:43:20|0.157
15:43:22|0.157
15:43:23|0.157
15:43:24|0.15711
15:43:25|0.15711
15:43:26|0.15717
15:43:27|0.15717
15:43:28|0.15715
15:43:29|0.15715
15:43:30|0.15715
15:43:31|0.15711
15:43:32|0.15711
15:43:33|0.15711
15:43:34|0.15715
15:43:35|0.15715
15:43:36|0.1571
15:43:37|0.1571
15:43:38|0.15703
15:43:39|0.15707
15:43:40|0.15707
15:43:41|0.15707
15:43:42|0.15715
15:43:43|0.1572
15:43:44|0.15734
15:43:45|0.15745
15:43:46|0.15745
15:43:47|0.15745
15:43:48|0.15746
15:43:49|0.15743
15:43:50|0.15751
15:43:51|0.15751
15:43:52|0.15751
15:43:53|0.15751
15:43:54|0.15745
15:43:55|0.15751
15:43:56|0.15751
15:43:57|0.15719
15:43:58|0.15712
15:43:59|0.15712
15:44:00|0.15712
15:44:01|0.1572
15:44:02|0.15721
15:44:03|0.15725
15:44:05|0.15726
15:44:06|0.15724
15:44:07|0.15721
15:44:08|0.15721
15:44:08|0.15715
15:44:10|0.15709
15:44:10|0.15709
15:44:11|0.15704
15:44:12|0.15701
15:44:14|0.15674
15:44:14|0.15669
15:44:15|0.15673
15:44:16|0.15673
15:44:17|0.15661
15:44:19|0.15661
15:44:19|0.15665
15:44:20|0.15665
15:44:22|0.1566
15:44:23|0.1566
15:44:24|0.15672
15:44:25|0.15672
15:44:26|0.15668
15:44:27|0.15668
15:44:28|0.15668
15:44:29|0.15672
15:44:30|0.15672
15:44:31|0.15672
15:44:32|0.15662
15:44:34|0.15653
15:44:34|0.15651
15:44:36|0.15644
15:44:36|0.15644
15:44:37|0.15644
15:44:38|0.15656
15:44:39|0.15645
15:44:40|0.15645
15:44:41|0.15645
15:44:42|0.15645
15:44:44|0.15645
15:44:44|0.1565
15:44:45|0.15651
15:44:47|0.15651
15:44:47|0.15645
15:44:48|0.15651
15:44:49|0.15651
15:44:50|0.15643
15:44:51|0.15643
15:44:52|0.15648
15:44:53|0.15646
15:44:54|0.15644
15:44:56|0.15644
15:44:58|0.15644
15:45:00|0.15639
15:45:00|0.15634
15:45:01|0.15641
15:45:03|0.15644
15:45:03|0.15644
15:45:04|0.15644
15:45:05|0.15644
15:45:06|0.15644
15:45:08|0.15645
15:45:09|0.15657
15:45:10|0.15664
15:45:11|0.15664
15:45:11|0.15679
15:45:12|0.15714
15:45:14|0.15709
15:45:15|0.1571
15:45:16|0.15679
15:45:16|0.15683
15:45:18|0.15689
15:45:18|0.1568
15:45:20|0.1568
15:45:21|0.15683
15:45:22|0.15687
15:45:23|0.15687
15:45:24|0.15697
15:45:25|0.15693
15:45:25|0.15709
15:45:26|0.15694
15:45:28|0.15692
15:45:28|0.15692
15:45:30|0.15692
15:45:31|0.15697
15:45:32|0.15694
15:45:33|0.15697
15:45:34|0.15694
15:45:34|0.15702
15:45:35|0.15706
15:45:37|0.15706
15:45:37|0.15706
15:45:39|0.15706
15:45:40|0.15706
15:45:41|0.15706
15:45:42|0.15697
15:45:43|0.15704
15:45:44|0.15704
15:45:45|0.15711
15:45:47|0.15702
15:45:47|0.15719
15:45:49|0.15719
15:45:50|0.15719
15:45:50|0.15716
15:45:52|0.15716
15:45:52|0.15716
15:45:53|0.15727
15:45:54|0.15722
15:45:55|0.15715
15:45:56|0.15715
15:45:58|0.15715
15:45:59|0.15709
15:46:01|0.15709
15:46:02|0.15715
15:46:03|0.15705
15:46:04|0.15705
15:46:05|0.15705
15:46:05|0.1572
15:46:07|0.15725
15:46:08|0.15725
15:46:09|0.15725
15:46:09|0.15736
15:46:11|0.15738
15:46:12|0.15739
15:46:13|0.15739
15:46:14|0.15739
15:46:15|0.15739
15:46:15|0.15739
15:46:17|0.15742
15:46:18|0.15742
15:46:19|0.15753
15:46:20|0.15761
15:46:20|0.15761
15:46:21|0.15762
15:46:23|0.15763
15:46:24|0.15765
15:46:25|0.15764
15:46:25|0.15764
15:46:27|0.15781
15:46:28|0.15787
15:46:29|0.15785
15:46:29|0.15785
15:46:31|0.15784
15:46:31|0.15784
15:46:32|0.15772
15:46:33|0.15768
15:46:35|0.15768
15:46:36|0.15794
15:46:37|0.15792
15:46:38|0.15789
15:46:39|0.15789
15:46:40|0.15796
15:46:41|0.15799
15:46:42|0.15801
15:46:43|0.15801
15:46:44|0.15801
15:46:45|0.158
15:46:46|0.158
15:46:47|0.15809
15:46:48|0.15809
15:46:49|0.15803
15:46:50|0.15803
15:46:51|0.15803
15:46:53|0.15803
15:46:53|0.15797
15:46:54|0.15809
15:46:55|0.15809
15:46:56|0.15803
15:46:59|0.15809
15:47:00|0.15779
15:47:01|0.15772
15:47:03|0.15764
15:47:04|0.15751
15:47:06|0.15737
15:47:06|0.15743
15:47:07|0.15747
15:47:09|0.1577
15:47:09|0.15763
15:47:11|0.1576
15:47:12|0.15757
15:47:12|0.1576
15:47:13|0.15769
15:47:15|0.15793
15:47:16|0.1579
15:47:17|0.1579
15:47:17|0.15801
15:47:19|0.15792
15:47:19|0.15792
15:47:21|0.15792
15:47:21|0.15792
15:47:23|0.15786
15:47:23|0.15801
15:47:25|0.15801
15:47:26|0.15792
15:47:27|0.15799
15:47:28|0.15799
15:47:29|0.15805
15:47:30|0.15807
15:47:31|0.15807
15:47:31|0.15807
15:47:32|0.15807
15:47:34|0.15807
15:47:35|0.15807
15:47:35|0.15807
15:47:37|0.15796
15:47:38|0.15796
15:47:39|0.15796
15:47:40|0.15796
15:47:41|0.15805
15:47:42|0.158
15:47:42|0.158
15:47:44|0.158
15:47:44|0.15791
15:47:45|0.15792
15:47:46|0.158
15:47:48|0.15801
15:47:48|0.15801
15:47:49|0.15801
15:47:51|0.15801
15:47:52|0.15801
15:47:52|0.15801
15:47:54|0.15801
15:47:55|0.15801
15:47:56|0.15801
15:47:56|0.15801
15:47:58|0.15807
15:48:00|0.15807
15:48:01|0.15807
15:48:02|0.15807
15:48:03|0.158
15:48:04|0.15817
15:48:05|0.15817
15:48:06|0.15816
15:48:07|0.15821
15:48:08|0.15821
15:48:09|0.15818
15:48:11|0.15818
15:48:11|0.15818
15:48:13|0.15826
15:48:13|0.15825
15:48:15|0.15825
15:48:16|0.15825
15:48:17|0.15825
15:48:18|0.15825
15:48:19|0.15825
15:48:20|0.15825
15:48:22|0.15825
15:48:23|0.15825
15:48:23|0.15825
15:48:24|0.15825
15:48:25|0.15807
15:48:26|0.15807
15:48:28|0.15787
15:48:28|0.15787
15:48:30|0.15766
15:48:31|0.15766
15:48:31|0.15777
15:48:33|0.15789
15:48:35|0.15805
15:48:35|0.15808
15:48:36|0.15798
15:48:37|0.15808
15:48:39|0.15797
15:48:40|0.15797
15:48:40|0.15797
15:48:41|0.15797
15:48:43|0.15797
15:48:44|0.15797
15:48:44|0.15797
15:48:46|0.15798
15:48:46|0.15798
15:48:47|0.15798
15:48:48|0.15798
15:48:50|0.15798
15:48:50|0.15807
15:48:51|0.15815
15:48:52|0.15815
15:48:53|0.15819
15:48:55|0.15819
15:48:55|0.15819
15:48:57|0.15819
15:48:57|0.1582
15:48:58|0.1582
15:49:00|0.1582
15:49:01|0.15811
15:49:02|0.15799
15:49:04|0.15799
15:49:04|0.15799
15:49:06|0.15809
15:49:07|0.15809
15:49:08|0.15819
15:49:09|0.15819
15:49:09|0.15811
15:49:11|0.15811
15:49:12|0.15811
15:49:12|0.15811
15:49:13|0.15811
15:49:15|0.15833
15:49:15|0.15833
15:49:18|0.15836
15:49:19|0.15837
15:49:20|0.15837
15:49:21|0.15837
15:49:22|0.15836
15:49:23|0.15836
15:49:24|0.15836
15:49:24|0.15836
15:49:25|0.15842
15:49:27|0.15842
15:49:27|0.15842
15:49:29|0.15839
15:49:30|0.15839
15:49:32|0.15839
15:49:32|0.15845
15:49:34|0.15846
15:49:34|0.15846
15:49:35|0.15836
15:49:36|0.15829
15:49:38|0.15819
15:49:38|0.15831
15:49:40|0.1583
15:49:41|0.1583
15:49:41|0.15832
15:49:42|0.15832
15:49:44|0.15837
15:49:45|0.15837
15:49:45|0.15837
15:49:46|0.15837
15:49:47|0.15839
15:49:48|0.15839
15:49:49|0.15839
15:49:50|0.15836
15:49:52|0.15836
15:49:52|0.15837
15:49:53|0.15837
15:49:55|0.15837
15:49:55|0.15837
15:49:56|0.15845
15:49:58|0.1585
15:49:58|0.15845
15:49:59|0.15845
15:50:01|0.15845
15:50:02|0.15845
15:50:04|0.15845
15:50:05|0.15848
15:50:06|0.15854
15:50:07|0.15854
15:50:08|0.15847
15:50:09|0.1584
15:50:09|0.1584
15:50:11|0.15841
15:50:11|0.15846
15:50:13|0.15846
15:50:14|0.15846
15:50:14|0.15846
15:50:16|0.15838
15:50:17|0.15838
15:50:19|0.15856
15:50:19|0.1586
15:50:21|0.15856
15:50:22|0.15851
15:50:22|0.1586
15:50:24|0.1586
15:50:25|0.1586
15:50:25|0.1586
15:50:26|0.15845
15:50:27|0.15862
15:50:28|0.15862
15:50:29|0.15862
15:50:30|0.15862
15:50:32|0.15862
15:50:33|0.15852
15:50:34|0.15855
15:50:35|0.1586
15:50:36|0.15855
15:50:37|0.15856
15:50:38|0.15856
15:50:40|0.15856
15:50:40|0.15856
15:50:42|0.15863
15:50:42|0.15863
15:50:43|0.15863
15:50:44|0.15863
15:50:45|0.15866
15:50:46|0.15866
15:50:47|0.15859
15:50:48|0.15859
15:50:49|0.15858
15:50:50|0.15859
15:50:51|0.15867
15:50:52|0.15866
15:50:53|0.1587
15:50:54|0.1587
15:50:56|0.1587
15:50:56|0.15874
15:50:57|0.15876
15:50:58|0.15876
15:50:59|0.15876
15:51:00|0.15875
15:51:01|0.15874
15:51:02|0.15875
15:51:04|0.15877
15:51:05|0.15867
15:51:05|0.15872
15:51:07|0.15874
15:51:07|0.15875
15:51:09|0.15875
15:51:10|0.15882
15:51:11|0.15882
15:51:11|0.15882
15:51:13|0.15878
15:51:14|0.15873
15:51:15|0.15882
15:51:16|0.15882
15:51:17|0.15886
15:51:18|0.15888
15:51:19|0.15884
15:51:20|0.15887
15:51:21|0.15887
15:51:22|0.15887
15:51:23|0.15887
15:51:24|0.15887
15:51:25|0.15891
15:51:26|0.159
15:51:27|0.15887
15:51:28|0.15887
15:51:29|0.15886
15:51:30|0.15886
15:51:31|0.15884
15:51:32|0.1589
15:51:33|0.15884
15:51:34|0.15886
15:51:36|0.15887
15:51:37|0.15887
15:51:38|0.15887
15:51:39|0.15882
15:51:40|0.15882
15:51:40|0.15882
15:51:42|0.15868
15:51:42|0.15868
15:51:43|0.15865
15:51:44|0.15865
15:51:46|0.15865
15:51:46|0.15865
15:51:48|0.1587
15:51:48|0.1587
15:51:50|0.15864
15:51:51|0.15864
15:51:51|0.15863
15:51:52|0.15859
15:51:53|0.15859
15:51:54|0.15858
15:51:55|0.15858
15:51:56|0.15858
15:51:57|0.15856
15:51:59|0.15848
15:51:59|0.15855
15:52:00|0.1585
15:52:01|0.15853
15:52:04|0.15861
15:52:04|0.15875
15:52:06|0.15874
15:52:06|0.15889
15:52:07|0.15888
15:52:08|0.15888
15:52:09|0.15889
15:52:10|0.15889
15:52:12|0.15888
15:52:13|0.15886
15:52:14|0.15884
15:52:15|0.15884
15:52:16|0.15888
15:52:17|0.15885
15:52:18|0.15882
15:52:19|0.1588
15:52:20|0.15901
15:52:20|0.15901
15:52:22|0.159
15:52:23|0.159
15:52:24|0.15899
15:52:25|0.15896
15:52:26|0.15896
15:52:27|0.15895
15:52:28|0.15895
15:52:29|0.15895
15:52:30|0.15895
15:52:31|0.15891
15:52:32|0.15899
15:52:33|0.15899
15:52:34|0.15898
15:52:34|0.15905
15:52:35|0.15906
15:52:36|0.15888
15:52:37|0.159
15:52:39|0.15895
15:52:39|0.15895
15:52:41|0.15893
15:52:42|0.15893
15:52:43|0.15893
15:52:44|0.15893
15:52:44|0.15886
15:52:45|0.15886
15:52:47|0.15893
15:52:48|0.15897
15:52:48|0.1589
15:52:50|0.15895
15:52:51|0.15902
15:52:52|0.15902
15:52:52|0.15892
15:52:54|0.15892
15:52:55|0.15894
15:52:56|0.15894
15:52:56|0.15906
15:52:58|0.15906
15:52:59|0.15906
15:53:00|0.15906
15:53:01|0.15906
15:53:02|0.15913
15:53:03|0.15909
15:53:05|0.15909
15:53:05|0.15909
15:53:07|0.15917
15:53:07|0.15923
15:53:09|0.15923
15:53:10|0.15913
15:53:11|0.15908
15:53:12|0.15907
15:53:13|0.15917
15:53:14|0.15908
15:53:15|0.15907
15:53:16|0.15907
15:53:17|0.15911
15:53:18|0.15911
15:53:20|0.1591
15:53:21|0.1591
15:53:22|0.15909
15:53:23|0.15905
15:53:24|0.15905
15:53:24|0.15905
15:53:26|0.15905
15:53:27|0.15901
15:53:27|0.15905
15:53:29|0.15905
15:53:29|0.15905
15:53:31|0.15905
15:53:32|0.15905
15:53:32|0.15902
15:53:34|0.15902
15:53:35|0.15902
15:53:36|0.15902
15:53:36|0.159
15:53:38|0.159
15:53:39|0.15895
15:53:40|0.15895
15:53:40|0.15896
15:53:42|0.15895
15:53:43|0.15895
15:53:44|0.15895
15:53:45|0.15895
15:53:46|0.15903
15:53:47|0.15903
15:53:48|0.15903
15:53:49|0.159
15:53:50|0.159
15:53:51|0.159
15:53:52|0.15901
15:53:53|0.15905
15:53:54|0.15905
15:53:55|0.15905
15:53:56|0.15905
15:53:57|0.15905
15:53:58|0.15907
15:53:59|0.15889
15:54:00|0.15889
15:54:01|0.15897
15:54:02|0.15892
15:54:03|0.15899
15:54:04|0.15895
15:54:06|0.15895
15:54:07|0.15886
15:54:07|0.15886
15:54:08|0.15886
15:54:10|0.15884
15:54:11|0.15878
15:54:12|0.15878
15:54:13|0.15881
15:54:14|0.15881
15:54:15|0.15881
15:54:16|0.15881
15:54:17|0.15881
15:54:18|0.15886
15:54:19|0.15875
15:54:20|0.1588
15:54:22|0.15881
15:54:23|0.15881
15:54:24|0.15881
15:54:25|0.15881
15:54:26|0.15882
15:54:27|0.15876
15:54:28|0.15876
15:54:29|0.15876
15:54:30|0.15876
15:54:31|0.15881
15:54:32|0.15881
15:54:33|0.15883
15:54:34|0.15883
15:54:35|0.15882
15:54:36|0.15886
15:54:37|0.15893
15:54:38|0.15886
15:54:39|0.15884
15:54:41|0.15882
15:54:41|0.15882
15:54:42|0.15881
15:54:43|0.15881
15:54:45|0.1588
15:54:45|0.15884
15:54:46|0.15894
15:54:48|0.15897
15:54:48|0.15894
15:54:49|0.15902
15:54:50|0.15902
15:54:52|0.15903
15:54:53|0.15903
15:54:53|0.15914
15:54:54|0.15913
15:54:55|0.15913
15:54:56|0.15913
15:54:57|0.15913
15:54:58|0.15913
15:54:59|0.15917
15:55:00|0.1592
15:55:01|0.15923
15:55:03|0.15919
15:55:03|0.15916
15:55:04|0.15913
15:55:06|0.15913
15:55:07|0.15909
15:55:09|0.15909
15:55:09|0.15902
15:55:10|0.15905
15:55:11|0.15905
15:55:12|0.15901
15:55:13|0.15901
15:55:15|0.15893
15:55:16|0.15893
15:55:16|0.15895
15:55:17|0.15895
15:55:18|0.15896
15:55:20|0.15896
15:55:20|0.15886
15:55:22|0.15891
15:55:22|0.15891
15:55:23|0.15891
15:55:24|0.15891
15:55:25|0.15891
15:55:26|0.15878
15:55:27|0.15881
15:55:28|0.15882
15:55:29|0.15882
15:55:30|0.15916
15:55:31|0.15915
15:55:32|0.1591
15:55:33|0.15914
15:55:35|0.15914
15:55:35|0.15918
15:55:36|0.15912
15:55:38|0.15911
15:55:38|0.15915
15:55:40|0.15915
15:55:40|0.15915
15:55:41|0.15915
15:55:43|0.15916
15:55:44|0.15912
15:55:45|0.15912
15:55:46|0.15912
15:55:48|0.15912
15:55:48|0.1591
15:55:49|0.15911
15:55:50|0.15911
15:55:52|0.15911
15:55:52|0.15915
15:55:53|0.15917
15:55:54|0.1592
15:55:55|0.15915
15:55:57|0.15915
15:55:57|0.15912
15:55:59|0.15917
15:55:59|0.15916
15:56:00|0.15911
15:56:01|0.15912
15:56:02|0.15911
15:56:03|0.15913
15:56:04|0.15916
15:56:06|0.15915
15:56:07|0.15912
15:56:09|0.1591
15:56:09|0.15916
15:56:10|0.15911
15:56:12|0.15911
15:56:12|0.15911
15:56:13|0.15911
15:56:15|0.1591
15:56:16|0.15907
15:56:17|0.15896
15:56:17|0.15891
15:56:19|0.15881
15:56:20|0.15881
15:56:21|0.1589
15:56:21|0.1589
15:56:22|0.15882
15:56:23|0.15882
15:56:25|0.15879
15:56:25|0.15869
15:56:27|0.15869
15:56:28|0.15869
15:56:28|0.15869
15:56:30|0.1587
15:56:32|0.15862
15:56:32|0.1586
15:56:33|0.15853
15:56:34|0.15853
15:56:36|0.15853
15:56:36|0.15853
15:56:38|0.1585
15:56:39|0.15859
15:56:39|0.15859
15:56:41|0.15859
15:56:41|0.15859
15:56:43|0.1585
15:56:44|0.1585
15:56:45|0.1585
15:56:46|0.15852
15:56:47|0.15852
15:56:48|0.15855
15:56:48|0.15855
15:56:50|0.15849
15:56:50|0.15852
15:56:51|0.15852
15:56:53|0.15848
15:56:54|0.15849
15:56:55|0.15849
15:56:56|0.15849
15:56:57|0.15849
15:56:58|0.15851
15:56:59|0.15851
15:57:00|0.1584
15:57:01|0.15847
15:57:02|0.15847
15:57:04|0.15843
15:57:04|0.1584
15:57:05|0.15841
15:57:06|0.15841
15:57:07|0.15841
15:57:08|0.15836
15:57:10|0.15836
15:57:10|0.15822
15:57:11|0.15821
15:57:12|0.15813
15:57:13|0.15816
15:57:14|0.15816
15:57:15|0.15815
15:57:16|0.15815
15:57:17|0.15809
15:57:18|0.15805
15:57:19|0.15805
15:57:21|0.15807
15:57:22|0.15812
15:57:22|0.15812
15:57:24|0.15812
15:57:24|0.15791
15:57:26|0.15782
15:57:27|0.15785
15:57:27|0.15789
15:57:28|0.15789
15:57:29|0.15779
15:57:31|0.15779
15:57:31|0.15768
15:57:33|0.15763
15:57:33|0.15767
15:57:34|0.15772
15:57:36|0.15766
15:57:36|0.15759
15:57:37|0.15768
15:57:38|0.15769
15:57:40|0.15764
15:57:40|0.15762
15:57:42|0.15762
15:57:43|0.15759
15:57:43|0.15759
15:57:44|0.15759
15:57:46|0.15755
15:57:47|0.15751
15:57:48|0.1575
15:57:49|0.15753
15:57:50|0.15747
15:57:51|0.15746
15:57:52|0.15746
15:57:53|0.15746
15:57:54|0.15746
15:57:55|0.15746
15:57:56|0.15746
15:57:57|0.15746
15:57:58|0.15746
15:57:59|0.15739
15:58:00|0.15733
15:58:01|0.15739
15:58:02|0.15737
15:58:04|0.15737
15:58:04|0.15726
15:58:05|0.15723
15:58:06|0.15725
15:58:07|0.15725
15:58:08|0.15725
15:58:10|0.15723
15:58:11|0.15727
15:58:13|0.15736
15:58:14|0.15736
15:58:14|0.15734
15:58:15|0.15734
15:58:17|0.15745
15:58:18|0.15747
15:58:18|0.15749
15:58:19|0.15747
15:58:21|0.15747
15:58:22|0.15739
15:58:22|0.1574
15:58:24|0.1574
15:58:25|0.15739
15:58:25|0.15739
15:58:27|0.15739
15:58:28|0.15737
15:58:30|0.15742
15:58:31|0.15742
15:58:31|0.15749
15:58:32|0.15753
15:58:34|0.1576
15:58:34|0.15766
15:58:36|0.15791
15:58:36|0.1579
15:58:37|0.15796
15:58:39|0.15796
15:58:40|0.15796
15:58:40|0.15795
15:58:42|0.15795
15:58:43|0.15795
15:58:43|0.15795
15:58:45|0.15795
15:58:45|0.15795
15:58:48|0.15796
15:58:48|0.15802
15:58:49|0.15802
15:58:51|0.15802
15:58:52|0.15798
15:58:52|0.15798
15:58:53|0.15798
15:58:54|0.15798
15:58:55|0.15798
15:58:56|0.15793
15:58:57|0.15793
15:58:58|0.15801
15:58:59|0.15791
15:59:00|0.15794
15:59:01|0.15794
15:59:02|0.15799
15:59:04|0.15804
15:59:05|0.15802
15:59:06|0.15801
15:59:06|0.15801
15:59:08|0.15801
15:59:08|0.15793
15:59:11|0.15793
15:59:12|0.15794
15:59:13|0.15794
15:59:14|0.15794
15:59:14|0.15799
15:59:16|0.15802
15:59:17|0.15799
15:59:18|0.158
15:59:19|0.158
15:59:20|0.158
15:59:21|0.15801
15:59:22|0.15801
15:59:22|0.15801
15:59:23|0.15801
15:59:25|0.15807
15:59:26|0.15807
15:59:27|0.15803
15:59:28|0.15795
15:59:29|0.15804
15:59:30|0.15814
15:59:31|0.15814
15:59:32|0.15808
15:59:33|0.15812
15:59:34|0.1581
15:59:35|0.15808
15:59:36|0.15808
15:59:38|0.15811
15:59:38|0.15816
15:59:39|0.15818
15:59:40|0.15818
15:59:41|0.15818
15:59:42|0.1581
15:59:43|0.1581
15:59:45|0.15808
15:59:45|0.15806
15:59:46|0.15802
15:59:47|0.15802
15:59:48|0.15802
15:59:49|0.1581
15:59:50|0.15809
15:59:51|0.15809
15:59:52|0.15809
15:59:53|0.15809
15:59:54|0.15809
15:59:55|0.15804
15:59:56|0.15804
15:59:57|0.15802
15:59:59|0.15802
15:59:59|0.15797
16:00:00|0.15794
16:00:02|0.15797
16:00:03|0.15798
16:00:03|0.15797
16:00:05|0.15797
16:00:06|0.15795
16:00:06|0.15797
16:00:08|0.15806
16:00:08|0.15811
16:00:10|0.15817
16:00:12|0.15809
16:00:13|0.15809
16:00:14|0.15836
16:00:16|0.15841
16:00:16|0.15851
16:00:18|0.15854
16:00:18|0.15848
16:00:20|0.1585
16:00:20|0.1585
16:00:21|0.15855
16:00:22|0.15858
16:00:23|0.15866
16:00:24|0.15866
16:00:25|0.15867
16:00:26|0.15867
16:00:28|0.15867
16:00:28|0.15886
16:00:29|0.15876
16:00:30|0.15882
16:00:31|0.15885
16:00:32|0.15891
16:00:34|0.159
16:00:35|0.159
16:00:35|0.159
16:00:37|0.15887
16:00:37|0.15883
16:00:38|0.15889
16:00:39|0.15889
16:00:40|0.15876
16:00:41|0.15885
16:00:42|0.15887
16:00:43|0.15888
16:00:44|0.15888
16:00:45|0.15888
16:00:46|0.15888
16:00:47|0.15878
16:00:48|0.15878
16:00:50|0.15869
16:00:51|0.15865
16:00:52|0.15869
16:00:53|0.15864
16:00:54|0.15866
16:00:54|0.15872
16:00:56|0.15877
16:00:57|0.15877
16:00:57|0.15877
16:00:59|0.15877
16:00:59|0.15877
16:01:00|0.15876
16:01:02|0.15867
16:01:03|0.15852
16:01:03|0.15861
16:01:04|0.1585
16:01:06|0.15844
16:01:07|0.15848
16:01:08|0.15839
16:01:09|0.15839
16:01:10|0.15838
16:01:11|0.15836
16:01:13|0.1582
16:01:14|0.15817
16:01:14|0.15823
16:01:16|0.15817
16:01:17|0.15823
16:01:17|0.15833
16:01:18|0.15831
16:01:20|0.15839
16:01:21|0.15852
16:01:22|0.15855
16:01:22|0.15836
16:01:23|0.15819
16:01:25|0.15819
16:01:26|0.15841
16:01:27|0.15841
16:01:28|0.15849
16:01:29|0.15848
16:01:30|0.15844
16:01:30|0.15827
16:01:32|0.15827
16:01:32|0.15827
16:01:34|0.1581
16:01:34|0.15807
16:01:35|0.15803
16:01:37|0.15809
16:01:38|0.15809
16:01:39|0.15805
16:01:40|0.15806
16:01:41|0.15806
16:01:42|0.15811
16:01:43|0.15811
16:01:44|0.15811
16:01:45|0.15811
16:01:46|0.15797
16:01:47|0.15802
16:01:48|0.15794
16:01:49|0.158
16:01:50|0.15789
16:01:51|0.15783
16:01:52|0.15785
16:01:53|0.1578
16:01:54|0.15787
16:01:55|0.15787
16:01:56|0.15787
16:01:57|0.15787
16:01:58|0.15792
16:01:59|0.15789
16:02:00|0.15789
16:02:01|0.15789
16:02:02|0.15789
16:02:03|0.15787
16:02:04|0.15787
16:02:05|0.15786
16:02:06|0.15778
16:02:07|0.15772
16:02:08|0.15772
16:02:09|0.15779
16:02:10|0.15772
16:02:11|0.15772
16:02:12|0.15772
16:02:14|0.15783
16:02:15|0.15792
16:02:15|0.15776
16:02:17|0.15772
16:02:18|0.15766
16:02:18|0.15752
16:02:20|0.15758
16:02:20|0.15754
16:02:21|0.15757
16:02:23|0.15757
16:02:23|0.15757
16:02:24|0.15745
16:02:25|0.15738
16:02:27|0.15737
16:02:28|0.15738
16:02:29|0.15737
16:02:30|0.15724
16:02:31|0.15718
16:02:32|0.15718
16:02:33|0.15719
16:02:34|0.15719
16:02:35|0.15717
16:02:36|0.15711
16:02:38|0.15727
16:02:39|0.15716
16:02:39|0.15715
16:02:41|0.15716
16:02:42|0.15718
16:02:43|0.15719
16:02:44|0.1571
16:02:45|0.15716
16:02:46|0.15706
16:02:47|0.15718
16:02:48|0.1571
16:02:48|0.1571
16:02:49|0.15717
16:02:51|0.15706
16:02:52|0.15713
16:02:54|0.15706
16:02:54|0.15717
16:02:57|0.15713
16:02:57|0.15713
16:02:58|0.1571
16:03:00|0.15701
16:03:01|0.15699
16:03:02|0.157
16:03:04|0.15681
16:03:04|0.15694
16:03:07|0.15687
16:03:08|0.15727
16:03:09|0.15722
16:03:10|0.15694
16:03:11|0.15687
16:03:12|0.15727
16:03:14|0.15717
16:03:15|0.1571
16:03:17|0.15705
16:03:18|0.15705
16:03:20|0.15705
16:03:21|0.1571
16:03:21|0.1572
16:03:23|0.15681
16:03:24|0.1571
16:03:25|0.15672
16:03:26|0.1568
16:03:27|0.1571
16:03:28|0.15664
16:03:29|0.15666
16:03:30|0.15672
16:03:31|0.15689
16:03:32|0.15665
16:03:33|0.15671
16:03:34|0.15665
16:03:34|0.1566
16:03:36|0.15659
16:03:37|0.15679
16:03:38|0.1566
16:03:39|0.15672
16:03:40|0.1566
16:03:41|0.15647
16:03:42|0.15671
16:03:43|0.1564
16:03:44|0.1564
16:03:45|0.15648
16:03:46|0.1568
16:03:47|0.1563
16:03:48|0.15659
16:03:49|0.15649
16:03:50|0.1564
16:03:51|0.15632
16:03:52|0.15665
16:03:54|0.1565
16:03:55|0.15649
16:03:55|0.15659
16:03:57|0.15659
16:03:58|0.15663
16:03:59|0.15663
16:04:01|0.15632
16:04:02|0.1564
16:04:03|0.15627
16:04:04|0.15649
16:04:05|0.15629
16:04:06|0.15614
16:04:07|0.15623
16:04:08|0.15632
16:04:09|0.15648
16:04:10|0.15659
16:04:11|0.15623
16:04:12|0.1564
16:04:13|0.15629
16:04:14|0.15649
16:04:15|0.15591
16:04:17|0.15623
16:04:18|0.15626
16:04:19|0.15641
16:04:20|0.15655
16:04:22|0.15646
16:04:22|0.15645
16:04:23|0.15678
16:04:25|0.15643
16:04:26|0.15669
16:04:26|0.15607
16:04:28|0.15614
16:04:28|0.15655
16:04:30|0.15654
16:04:31|0.15644
16:04:32|0.15634
16:04:33|0.15607
16:04:34|0.15639
16:04:35|0.15655
16:04:37|0.15607
16:04:37|0.15636
16:04:38|0.15645
16:04:39|0.15668
16:04:40|0.15636
16:04:42|0.1562
16:04:42|0.15636
16:04:43|0.15642
16:04:44|0.15636
16:04:46|0.15661
16:04:46|0.15666
16:04:48|0.15663
16:04:48|0.15661
16:04:49|0.15666
16:04:51|0.15671
16:04:52|0.15647
16:04:53|0.15648
16:04:54|0.15661
16:04:55|0.15668
16:04:57|0.15669
16:04:58|0.15617
16:04:58|0.15663
16:04:59|0.15637
16:05:01|0.15658
16:05:01|0.15661
16:05:03|0.15661
16:05:04|0.1561
16:05:04|0.1561
16:05:06|0.15663
16:05:07|0.15625
16:05:08|0.1563
16:05:09|0.15618
16:05:10|0.15607
16:05:10|0.15642
16:05:12|0.1563
16:05:13|0.15623
16:05:14|0.15622
16:05:15|0.15641
16:05:16|0.1561
16:05:17|0.15654
16:05:18|0.15642
16:05:19|0.15607
16:05:20|0.15616
16:05:21|0.15625
16:05:21|0.15645
16:05:23|0.1567
16:05:24|0.15627
16:05:25|0.15675
16:05:26|0.15626
16:05:27|0.15675
16:05:28|0.15661
16:05:29|0.1565
16:05:30|0.15639
16:05:31|0.15667
16:05:32|0.15621
16:05:33|0.15669
16:05:34|0.15669
16:05:36|0.1567
16:05:37|0.15675
16:05:38|0.15675
16:05:38|0.15669
16:05:39|0.15621
16:05:40|0.15661
16:05:41|0.15645
16:05:43|0.15672
16:05:43|0.15639
16:05:44|0.15625
16:05:45|0.1565
16:05:46|0.1564
16:05:47|0.15614
16:05:48|0.15615
16:05:49|0.15621
16:05:50|0.15614
16:05:51|0.15619
16:05:53|0.1564
16:05:53|0.156
16:05:54|0.15614
16:05:56|0.15608
16:05:57|0.156
16:05:58|0.15619
16:06:00|0.15616
16:06:00|0.156
16:06:02|0.1557
16:06:02|0.15619
16:06:04|0.15566
16:06:04|0.15611
16:06:06|0.15575
16:06:06|0.15619
16:06:08|0.15551
16:06:09|0.15576
16:06:10|0.15622
16:06:11|0.1557
16:06:12|0.1557
16:06:13|0.15671
16:06:14|0.15581
16:06:15|0.1564
16:06:16|0.15576
16:06:17|0.15566
16:06:18|0.15619
16:06:19|0.15576
16:06:20|0.15516
16:06:21|0.15524
16:06:22|0.15573
16:06:23|0.15586
16:06:25|0.15514
16:06:26|0.15543
16:06:26|0.15524
16:06:27|0.15517
16:06:28|0.15506
16:06:29|0.15573
16:06:30|0.15525
16:06:31|0.15511
16:06:32|0.15516
16:06:33|0.15465
16:06:34|0.15506
16:06:36|0.15479
16:06:37|0.15495
16:06:37|0.15505
16:06:38|0.15516
16:06:39|0.15475
16:06:41|0.15494
16:06:42|0.15472
16:06:43|0.15499
16:06:44|0.15516
16:06:45|0.15475
16:06:46|0.15516
16:06:47|0.15583
16:06:48|0.15508
16:06:49|0.15456
16:06:50|0.15444
16:06:51|0.15516
16:06:52|0.15479
16:06:53|0.15469
16:06:54|0.15481
16:06:55|0.15467
16:06:56|0.15466
16:06:57|0.15427
16:06:59|0.15492
16:07:00|0.1547
16:07:01|0.1547
16:07:02|0.15501
16:07:03|0.15451
16:07:04|0.15427
16:07:05|0.15473
16:07:06|0.15465
16:07:07|0.1547
16:07:08|0.15477
16:07:10|0.1541
16:07:10|0.15427
16:07:12|0.15444
16:07:12|0.15439
16:07:13|0.15534
16:07:14|0.1541
16:07:16|0.15444
16:07:16|0.15439
16:07:17|0.15472
16:07:18|0.1536
16:07:20|0.15386
16:07:20|0.15435
16:07:22|0.1542
16:07:22|0.15395
16:07:24|0.1542
16:07:24|0.1543
16:07:26|0.15424
16:07:27|0.15424
16:07:28|0.15411
16:07:28|0.15431
16:07:30|0.15433
16:07:31|0.15393
16:07:32|0.15431
16:07:32|0.15458
16:07:34|0.15375
16:07:34|0.15414
16:07:36|0.15381
16:07:36|0.15383
16:07:37|0.1543
16:07:38|0.15364
16:07:40|0.15363
16:07:41|0.15365
16:07:41|0.15401
16:07:42|0.15383
16:07:44|0.15402
16:07:45|0.15472
16:07:46|0.1534
16:07:47|0.15349
16:07:48|0.15368
16:07:49|0.15361
16:07:50|0.15432
16:07:51|0.15466
16:07:52|0.1534
16:07:53|0.15383
16:07:54|0.15316
16:07:55|0.15427
16:07:56|0.15363
16:07:57|0.15381
16:07:59|0.15317
16:07:59|0.15357
16:08:00|0.15426
16:08:02|0.15314
16:08:03|0.153
16:08:04|0.154
16:08:05|0.15383
16:08:06|0.15323
16:08:07|0.15309
16:08:09|0.15231
16:08:09|0.15247
16:08:11|0.15246
16:08:12|0.1526
16:08:13|0.15336
16:08:14|0.15209
16:08:15|0.15323
16:08:16|0.15111
16:08:17|0.15133
16:08:18|0.1523
16:08:19|0.1536
16:08:20|0.15287
16:08:21|0.15072
16:08:22|0.1533
16:08:23|0.15133
16:08:24|0.15068
16:08:25|0.15044
16:08:26|0.15082
16:08:28|0.15023
16:08:29|0.15323
16:08:30|0.15336
16:08:30|0.15095
16:08:32|0.15129
16:08:33|0.15087
16:08:33|0.15073
16:08:35|0.15065
16:08:35|0.15125
16:08:36|0.15021
16:08:37|0.15
16:08:38|0.15
16:08:39|0.15023
16:08:40|0.1505
16:08:42|0.15361
16:08:42|0.15079
16:08:43|0.15
16:08:44|0.15035
16:08:46|0.15091
16:08:47|0.1509
16:08:48|0.15112
16:08:49|0.15105
16:08:50|0.15103
16:08:51|0.15099
16:08:52|0.15109
16:08:53|0.1509
16:08:54|0.15059
16:08:55|0.15117
16:08:56|0.15127
16:08:57|0.15131
16:08:58|0.15109
16:08:59|0.15111
16:09:01|0.15146
16:09:01|0.1509
16:09:02|0.15127
16:09:03|0.15077
16:09:04|0.15026
16:09:05|0.15126
16:09:06|0.15245
16:09:08|0.15251
16:09:09|0.15275
16:09:09|0.1516
16:09:10|0.15272
16:09:12|0.15296
16:09:12|0.15295
16:09:13|0.15123
16:09:14|0.1509
16:09:16|0.15307
16:09:17|0.15305
16:09:17|0.15307
16:09:19|0.15315
16:09:19|0.15164
16:09:21|0.15307
16:09:22|0.15306
16:09:23|0.15288
16:09:24|0.15304
16:09:25|0.15289
16:09:26|0.15284
16:09:27|0.15319
16:09:28|0.15312
16:09:29|0.15313
16:09:30|0.15312
16:09:31|0.15337
16:09:32|0.15313
16:09:34|0.153
16:09:35|0.15303
16:09:35|0.15305
16:09:36|0.15305
16:09:38|0.15307
16:09:39|0.15288
16:09:39|0.15327
16:09:41|0.15323
16:09:42|0.153
16:09:43|0.15335
16:09:44|0.15347
16:09:45|0.15349
16:09:45|0.15349
16:09:47|0.15346
16:09:48|0.15349
16:09:49|0.15346
16:09:50|0.15359
16:09:52|0.15322
16:09:53|0.15333
16:09:54|0.15346
16:09:55|0.15358
16:09:56|0.15342
16:09:57|0.15364
16:09:58|0.15283
16:09:59|0.15347
16:10:01|0.1533
16:10:02|0.15324
16:10:03|0.15343
16:10:04|0.1532
16:10:05|0.15353
16:10:06|0.15347
16:10:07|0.15358
16:10:08|0.15347
16:10:09|0.1536
16:10:10|0.15356
16:10:12|0.15348
16:10:13|0.15348
16:10:14|0.15352
16:10:15|0.15354
16:10:16|0.15349
16:10:16|0.15355
16:10:18|0.15355
16:10:19|0.15355
16:10:20|0.15349
16:10:20|0.15342
16:10:22|0.1534
16:10:23|0.15354
16:10:24|0.15376
16:10:24|0.15355
16:10:25|0.15355
16:10:27|0.15349
16:10:28|0.15357
16:10:29|0.15358
16:10:29|0.15353
16:10:31|0.15339
16:10:31|0.15335
16:10:32|0.15339
16:10:33|0.15339
16:10:35|0.15339
16:10:36|0.15316
16:10:37|0.15286
16:10:38|0.15357
16:10:39|0.15339
16:10:40|0.1525
16:10:41|0.15288
16:10:42|0.15301
16:10:43|0.15255
16:10:44|0.15262
16:10:45|0.15287
16:10:46|0.15276
16:10:47|0.15259
16:10:48|0.15354
16:10:49|0.15288
16:10:50|0.15282
16:10:51|0.15276
16:10:52|0.15254
16:10:53|0.15287
16:10:54|0.15251
16:10:55|0.15258
16:10:56|0.15247
16:10:57|0.15244
16:10:58|0.15253
16:10:59|0.15253
16:11:00|0.15258
16:11:02|0.1526
16:11:04|0.15248
16:11:05|0.15251
16:11:06|0.15238
16:11:07|0.15264
16:11:09|0.15215
16:11:09|0.15229
16:11:11|0.15229
16:11:12|0.15208
16:11:13|0.15197
16:11:14|0.15195
16:11:14|0.15192
16:11:16|0.1522
16:11:17|0.15214
16:11:18|0.15217
16:11:19|0.15231
16:11:20|0.15196
16:11:21|0.15223
16:11:22|0.15223
16:11:23|0.15229
16:11:24|0.15257
16:11:25|0.15269
16:11:27|0.15282
16:11:28|0.15283
16:11:28|0.15277
16:11:29|0.15273
16:11:30|0.15273
16:11:32|0.15269
16:11:32|0.15264
16:11:35|0.15297
16:11:36|0.15221
16:11:36|0.15223
16:11:37|0.15223
16:11:38|0.15233
16:11:40|0.15217
16:11:40|0.15253
16:11:42|0.15235
16:11:42|0.15206
16:11:43|0.15206
16:11:44|0.15172
16:11:46|0.15192
16:11:47|0.15189
16:11:48|0.15178
16:11:48|0.15201
16:11:49|0.1517
16:11:51|0.15185
16:11:52|0.15185
16:11:53|0.15158
16:11:53|0.15181
16:11:55|0.15156
16:11:55|0.15181
16:11:57|0.15169
16:11:58|0.15121
16:11:59|0.15132
16:11:59|0.15103
16:12:01|0.15136
16:12:03|0.15147
16:12:04|0.15134
16:12:04|0.15134
16:12:06|0.15119
16:12:07|0.15116
16:12:07|0.15116
16:12:10|0.15102
16:12:11|0.15148
16:12:11|0.15183
16:12:13|0.15138
16:12:14|0.15137
16:12:14|0.1511
16:12:15|0.15105
16:12:17|0.1509
16:12:18|0.151
16:12:18|0.151
16:12:20|0.1508
16:12:21|0.15087
16:12:22|0.15065
16:12:23|0.15056
16:12:24|0.15117
16:12:24|0.15021
16:12:26|0.15021
16:12:26|0.15008
16:12:28|0.14972
16:12:29|0.15007
16:12:30|0.14997
16:12:31|0.15
16:12:32|0.14997
16:12:33|0.15043
16:12:34|0.1504
16:12:36|0.15035
16:12:36|0.15057
16:12:38|0.15026
16:12:39|0.15018
16:12:40|0.15026
16:12:41|0.14996
16:12:42|0.14989
16:12:43|0.14991
16:12:44|0.14979
16:12:45|0.1497
16:12:46|0.14894
16:12:47|0.14935
16:12:48|0.14867
16:12:49|0.14867
16:12:50|0.14915
16:12:51|0.14872
16:12:52|0.14884
16:12:53|0.14872
16:12:54|0.14891
16:12:55|0.14872
16:12:56|0.14918
16:12:57|0.14926
16:12:58|0.14966
16:13:00|0.14994
16:13:00|0.14994
16:13:01|0.14994
16:13:02|0.14957
16:13:04|0.14982
16:13:05|0.1496
16:13:05|0.14956
16:13:06|0.14948
16:13:08|0.14977
16:13:09|0.14975
16:13:10|0.14977
16:13:11|0.14959
16:13:12|0.14939
16:13:13|0.14967
16:13:14|0.14938
16:13:15|0.14988
16:13:16|0.14972
16:13:17|0.14948
16:13:18|0.14988
16:13:19|0.15002
16:13:20|0.15009
16:13:21|0.15009
16:13:22|0.15018
16:13:23|0.15002
16:13:24|0.15017
16:13:25|0.15018
16:13:26|0.15017
16:13:27|0.15026
16:13:28|0.15028
16:13:29|0.15035
16:13:30|0.1496
16:13:32|0.14973
16:13:32|0.15009
16:13:34|0.15015
16:13:34|0.15015
16:13:35|0.15021
16:13:37|0.15032
16:13:38|0.15033
16:13:39|0.15009
16:13:40|0.15021
16:13:40|0.15013
16:13:42|0.15003
16:13:43|0.15062
16:13:44|0.15062
16:13:45|0.15018
16:13:46|0.15081
16:13:47|0.15078
16:13:48|0.15078
16:13:49|0.15067
16:13:50|0.15067
16:13:51|0.15067
16:13:52|0.15072
16:13:53|0.15078
16:13:54|0.1508
16:13:55|0.15095
16:13:56|0.1508
16:13:57|0.15062
16:13:58|0.15035
16:13:59|0.15024
16:14:00|0.15063
16:14:01|0.15059
16:14:02|0.1506
16:14:04|0.1506
16:14:04|0.15057
16:14:05|0.15073
16:14:07|0.15079
16:14:08|0.15073
16:14:08|0.15073
16:14:09|0.15089
16:14:10|0.15087
16:14:11|0.15095
16:14:12|0.15105
16:14:14|0.15117
16:14:14|0.15117
16:14:16|0.15102
16:14:17|0.15104
16:14:18|0.15117
16:14:18|0.15117
16:14:19|0.15123
16:14:20|0.15116
16:14:22|0.15127
16:14:23|0.15136
16:14:23|0.15128
16:14:25|0.15124
16:14:25|0.15118
16:14:27|0.15128
16:14:28|0.15135
16:14:29|0.15146
16:14:30|0.15136
16:14:32|0.15137
16:14:33|0.15137
16:14:34|0.1515
16:14:35|0.15139
16:14:36|0.15139
16:14:37|0.15105
16:14:38|0.15113
16:14:39|0.15137
16:14:40|0.15139
16:14:41|0.1514
16:14:42|0.15141
16:14:43|0.15141
16:14:44|0.15142
16:14:45|0.15149
16:14:46|0.15138
16:14:47|0.15144
16:14:48|0.15139
16:14:49|0.15122
16:14:50|0.1513
16:14:51|0.151
16:14:52|0.15122
16:14:53|0.15113
16:14:54|0.15113
16:14:56|0.15129
16:14:57|0.15139
16:14:58|0.1514
16:14:58|0.15135
16:14:59|0.15159
16:15:01|0.1516
16:15:02|0.15171
16:15:03|0.1515
16:15:03|0.15174
16:15:04|0.15187
16:15:06|0.15171
16:15:07|0.15183
16:15:08|0.15187
16:15:09|0.15176
16:15:11|0.15185
16:15:11|0.15185
16:15:13|0.15158
16:15:13|0.15169
16:15:14|0.15181
16:15:15|0.15192
16:15:17|0.1518
16:15:18|0.15181
16:15:19|0.15195
16:15:20|0.15159
16:15:20|0.15153
16:15:22|0.15132
16:15:23|0.15132
16:15:25|0.15125
16:15:25|0.15104
16:15:27|0.1516
16:15:28|0.15123
16:15:29|0.15123
16:15:30|0.15066
16:15:30|0.15101
16:15:31|0.15044
16:15:33|0.15058
16:15:34|0.15104
16:15:35|0.15061
16:15:36|0.15047
16:15:37|0.15073
16:15:38|0.15066
16:15:39|0.15055
16:15:40|0.15064
16:15:42|0.15048
16:15:42|0.15043
16:15:43|0.1503
16:15:45|0.1503
16:15:45|0.15031
16:15:46|0.15018
16:15:47|0.15025
16:15:49|0.15043
16:15:49|0.15056
16:15:50|0.15039
16:15:51|0.15052
16:15:52|0.15026
16:15:53|0.1503
16:15:54|0.15044
16:15:56|0.15047
16:15:56|0.1505
16:15:57|0.1504
16:15:58|0.15082
16:15:59|0.15085
16:16:01|0.15101
16:16:01|0.15101
16:16:02|0.15118
16:16:03|0.15085
16:16:04|0.15141
16:16:06|0.15161
16:16:08|0.15135
16:16:08|0.15166
16:16:09|0.15146
16:16:10|0.15163
16:16:12|0.15152
16:16:13|0.15202
16:16:14|0.15146
16:16:15|0.1516
16:16:16|0.15158
16:16:17|0.15155
16:16:18|0.15189
16:16:20|0.15171
16:16:20|0.15189
16:16:21|0.15175
16:16:23|0.15175
16:16:23|0.15162
16:16:24|0.15177
16:16:25|0.1519
16:16:27|0.15177
16:16:27|0.15208
16:16:28|0.15208
16:16:29|0.15208
16:16:30|0.15189
16:16:31|0.15182
16:16:32|0.15169
16:16:34|0.15202
16:16:35|0.15206
16:16:35|0.15206
16:16:37|0.15182
16:16:38|0.15208
16:16:38|0.15187
16:16:39|0.15182
16:16:40|0.15191
16:16:42|0.15198
16:16:42|0.15192
16:16:44|0.15198
16:16:45|0.15203
16:16:46|0.15197
16:16:47|0.15197
16:16:48|0.15201
16:16:49|0.15215
16:16:50|0.15215
16:16:51|0.15208
16:16:52|0.15207
16:16:53|0.15199
16:16:54|0.15197
16:16:55|0.152
16:16:56|0.152
16:16:57|0.15212
16:16:58|0.1521
16:16:59|0.15199
16:17:00|0.15198
16:17:01|0.15191
16:17:02|0.15182
16:17:04|0.15185
16:17:05|0.15197
16:17:06|0.15214
16:17:07|0.15224
16:17:08|0.15206
16:17:09|0.15207
16:17:10|0.15213
16:17:11|0.15214
16:17:13|0.1521
16:17:14|0.15223
16:17:14|0.15221
16:17:16|0.15221
16:17:17|0.15218
16:17:18|0.15218
16:17:19|0.15218
16:17:20|0.15232
16:17:22|0.15231
16:17:22|0.15247
16:17:23|0.15242
16:17:24|0.15239
16:17:26|0.15243
16:17:27|0.15246
16:17:27|0.15254
16:17:30|0.15254
16:17:31|0.15262
16:17:31|0.1526
16:17:33|0.15267
16:17:34|0.15259
16:17:34|0.15259
16:17:36|0.15273
16:17:36|0.15274
16:17:37|0.15286
16:17:38|0.15225
16:17:39|0.15223
16:17:41|0.15237
16:17:41|0.15261
16:17:43|0.15261
16:17:44|0.15224
16:17:45|0.15231
16:17:46|0.15238
16:17:47|0.15238
16:17:48|0.15234
16:17:49|0.15236
16:17:50|0.15236
16:17:51|0.15233
16:17:52|0.15224
16:17:53|0.15207
16:17:54|0.15207
16:17:55|0.15212
16:17:56|0.15225
16:17:57|0.15226
16:17:58|0.15227
16:17:59|0.15235
16:18:00|0.15233
16:18:01|0.15233
16:18:02|0.15231
16:18:03|0.15223
16:18:04|0.15223
16:18:05|0.15216
16:18:06|0.15213
16:18:07|0.15215
16:18:08|0.15242
16:18:09|0.15242
16:18:10|0.15247
16:18:11|0.15218
16:18:13|0.15213
16:18:14|0.15224
16:18:15|0.15227
16:18:17|0.15206
16:18:17|0.15189
16:18:18|0.15181
16:18:19|0.15179
16:18:20|0.15166
16:18:21|0.15161
16:18:22|0.15152
16:18:23|0.15161
16:18:25|0.15161
16:18:25|0.15161
16:18:26|0.15159
16:18:27|0.15153
16:18:28|0.15132
16:18:29|0.15129
16:18:31|0.15134
16:18:32|0.15133
16:18:33|0.15121
16:18:34|0.15124
16:18:34|0.15116
16:18:36|0.1513
16:18:37|0.15146
16:18:37|0.15143
16:18:39|0.15152
16:18:39|0.15152
16:18:41|0.15153
16:18:42|0.15164
16:18:43|0.15177
16:18:44|0.15177
16:18:45|0.15181
16:18:46|0.15173
16:18:47|0.15181
16:18:48|0.15181
16:18:49|0.1518
16:18:50|0.15206
16:18:51|0.15206
16:18:52|0.15177
16:18:55|0.15207
16:18:56|0.15206
16:18:56|0.15208
16:18:58|0.15218
16:18:58|0.1521
16:19:00|0.15224
16:19:00|0.15223
16:19:01|0.15213
16:19:03|0.15231
16:19:03|0.15237
16:19:04|0.15237
16:19:05|0.15255
16:19:07|0.15255
16:19:07|0.15251
16:19:08|0.15255
16:19:10|0.15255
16:19:11|0.15255
16:19:12|0.15242
16:19:13|0.15257
16:19:14|0.15257
16:19:15|0.15244
16:19:16|0.15248
16:19:18|0.15244
16:19:18|0.15249
16:19:19|0.15256
16:19:20|0.15243
16:19:21|0.15243
16:19:22|0.15244
16:19:24|0.15255
16:19:24|0.15251
16:19:25|0.15256
16:19:27|0.15256
16:19:27|0.15256
16:19:28|0.15243
16:19:29|0.15256
16:19:30|0.15231
16:19:31|0.15239
16:19:33|0.15236
16:19:34|0.15255
16:19:35|0.15213
16:19:35|0.15232
16:19:36|0.15221
16:19:38|0.15198
16:19:39|0.15232
16:19:39|0.15231
16:19:41|0.15198
16:19:41|0.15189
16:19:43|0.15197
16:19:44|0.15197
16:19:45|0.15197
16:19:46|0.15189
16:19:47|0.15218
16:19:48|0.15219
16:19:49|0.15207
16:19:50|0.15207
16:19:51|0.15218
16:19:52|0.15233
16:19:53|0.1523
16:19:54|0.15207
16:19:55|0.15239
16:19:56|0.15232
16:19:57|0.1523
16:19:58|0.15241
16:19:59|0.15233
16:20:01|0.15233
16:20:01|0.15233
16:20:03|0.15233
16:20:03|0.15227
16:20:04|0.15227
16:20:05|0.15227
16:20:06|0.15227
16:20:07|0.15245
16:20:08|0.15233
16:20:10|0.15254
16:20:10|0.15254
16:20:13|0.15227
16:20:14|0.15233
16:20:14|0.15245
16:20:15|0.15263
16:20:17|0.15263
16:20:18|0.15263
16:20:19|0.15245
16:20:20|0.15263
16:20:20|0.15245
16:20:21|0.15249
16:20:22|0.15226
16:20:23|0.15246
16:20:24|0.15263
16:20:25|0.15226
16:20:27|0.15238
16:20:27|0.15238
16:20:29|0.15226
16:20:30|0.15226
16:20:31|0.15238
16:20:33|0.15209
16:20:34|0.15244
16:20:36|0.152
16:20:37|0.15222
16:20:38|0.15182
16:20:39|0.15166
16:20:39|0.15195
16:20:40|0.15153
16:20:42|0.1516
16:20:42|0.1516
16:20:43|0.15186
16:20:45|0.1516
16:20:46|0.1515
16:20:46|0.15161
16:20:47|0.15165
16:20:48|0.15167
16:20:50|0.15145
16:20:51|0.15148
16:20:52|0.15164
16:20:53|0.15156
16:20:54|0.15159
16:20:54|0.15161
16:20:55|0.15166
16:20:57|0.15174
16:20:57|0.15177
16:20:59|0.15172
16:20:59|0.15173
16:21:01|0.15173
16:21:02|0.15161
16:21:03|0.15166
16:21:04|0.15177
16:21:05|0.15157
16:21:06|0.15155
16:21:07|0.15191
16:21:08|0.15189
16:21:09|0.15189
16:21:10|0.15179
16:21:12|0.15166
16:21:13|0.152
16:21:13|0.15177
16:21:15|0.15206
16:21:16|0.15202
16:21:17|0.15214
16:21:19|0.15202
16:21:19|0.15201
16:21:20|0.15202
16:21:21|0.15212
16:21:22|0.15212
16:21:23|0.15214
16:21:25|0.15205
16:21:26|0.15207
16:21:26|0.15181
16:21:28|0.15205
16:21:28|0.15212
16:21:30|0.15212
16:21:31|0.15209
16:21:32|0.15203
16:21:33|0.15208
16:21:33|0.15226
16:21:36|0.15212
16:21:37|0.15233
16:21:38|0.15244
16:21:39|0.15195
16:21:40|0.15233
16:21:40|0.15227
16:21:42|0.15227
16:21:42|0.15227
16:21:44|0.15233
16:21:45|0.15233
16:21:45|0.15223
16:21:47|0.15227
16:21:47|0.15227
16:21:49|0.15223
16:21:50|0.15223
16:21:51|0.15226
16:21:51|0.15229
16:21:53|0.15226
16:21:53|0.15227
16:21:55|0.15215
16:21:56|0.15223
16:21:57|0.15216
16:21:58|0.15223
16:21:59|0.15233
16:22:00|0.15223
16:22:01|0.15233
16:22:02|0.15225
16:22:03|0.15225
16:22:04|0.15237
16:22:05|0.15237
16:22:06|0.15245
16:22:07|0.15248
16:22:08|0.15225
16:22:10|0.15253
16:22:11|0.15253
16:22:12|0.15253
16:22:13|0.15254
16:22:15|0.15245
16:22:16|0.15259
16:22:16|0.15259
16:22:18|0.15264
16:22:19|0.15267
16:22:20|0.15274
16:22:21|0.15274
16:22:22|0.15275
16:22:23|0.15275
16:22:24|0.15268
16:22:25|0.15268
16:22:26|0.15268
16:22:27|0.15268
16:22:28|0.15268
16:22:29|0.15283
16:22:31|0.15283
16:22:32|0.15283
16:22:33|0.15283
16:22:33|0.15285
16:22:35|0.1529
16:22:36|0.15287
16:22:38|0.15291
16:22:39|0.15291
16:22:40|0.15288
16:22:41|0.15288
16:22:42|0.15299
16:22:43|0.153
16:22:44|0.15302
16:22:45|0.15311
16:22:46|0.15329
16:22:47|0.15303
16:22:48|0.15303
16:22:49|0.15303
16:22:50|0.15303
16:22:51|0.15303
16:22:52|0.15319
16:22:54|0.15327
16:22:55|0.15328
16:22:56|0.15316
16:22:57|0.15316
16:22:58|0.15316
16:22:59|0.15318
16:23:00|0.1533
16:23:01|0.1535
16:23:02|0.15326
16:23:03|0.15326
16:23:04|0.15336
16:23:05|0.15333
16:23:06|0.15332
16:23:07|0.15334
16:23:08|0.15339
16:23:09|0.15339
16:23:10|0.15336
16:23:11|0.15341
16:23:13|0.15338
16:23:13|0.15337
16:23:14|0.1535
16:23:16|0.15344
16:23:16|0.15337
16:23:17|0.15337
16:23:19|0.15337
16:23:19|0.15349
16:23:20|0.15357
16:23:22|0.15353
16:23:22|0.15353
16:23:24|0.15353
16:23:24|0.15357
16:23:25|0.15358
16:23:26|0.15358
16:23:28|0.15358
16:23:28|0.15357
16:23:29|0.15358
16:23:30|0.15373
16:23:32|0.15368
16:23:33|0.1538
16:23:34|0.1537
16:23:36|0.15381
16:23:37|0.15381
16:23:38|0.15378
16:23:39|0.15389
16:23:40|0.15385
16:23:41|0.15385
16:23:42|0.15394
16:23:43|0.1538
16:23:44|0.15393
16:23:46|0.15382
16:23:46|0.15382
16:23:47|0.15393
16:23:48|0.15393
16:23:49|0.15384
16:23:51|0.15384
16:23:52|0.15385
16:23:52|0.15385
16:23:53|0.15385
16:23:54|0.15391
16:23:55|0.15391
16:23:56|0.15387
16:23:57|0.15398
16:23:58|0.15398
16:23:59|0.15398
16:24:00|0.15393
16:24:01|0.15392
16:24:02|0.15388
16:24:03|0.15377
16:24:04|0.15377
16:24:05|0.15382
16:24:06|0.15401
16:24:08|0.15401
16:24:08|0.15401
16:24:09|0.15403
16:24:10|0.15403
16:24:11|0.15405
16:24:12|0.15417
16:24:13|0.15404
16:24:14|0.1541
16:24:15|0.15411
16:24:16|0.15411
16:24:18|0.15411
16:24:19|0.154
16:24:19|0.15405
16:24:20|0.15402
16:24:21|0.15397
16:24:22|0.15393
16:24:24|0.15392
16:24:25|0.15396
16:24:26|0.15396
16:24:27|0.15388
16:24:28|0.15396
16:24:29|0.15414
16:24:30|0.15414
16:24:31|0.15414
16:24:33|0.15391
16:24:33|0.15412
16:24:34|0.15404
16:24:36|0.15404
16:24:36|0.15403
16:24:38|0.15403
16:24:40|0.15402
16:24:41|0.15402
16:24:42|0.15402
16:24:43|0.15384
16:24:43|0.15384
16:24:44|0.15383
16:24:45|0.154
16:24:46|0.15387
16:24:47|0.15387
16:24:49|0.15387
16:24:49|0.15387
16:24:51|0.15393
16:24:52|0.15412
16:24:53|0.15412
16:24:54|0.15391
16:24:55|0.15391
16:24:56|0.15391
16:24:57|0.15391
16:24:58|0.15413
16:24:59|0.15427
16:25:00|0.15427
16:25:00|0.15431
16:25:02|0.15431
16:25:03|0.15403
16:25:04|0.15415
16:25:04|0.15411
16:25:06|0.15405
16:25:07|0.15397
16:25:08|0.15419
16:25:09|0.15419
16:25:10|0.15419
16:25:10|0.15419
16:25:12|0.15419
16:25:13|0.15396
16:25:13|0.15393
16:25:16|0.1541
16:25:16|0.15413
16:25:18|0.15401
16:25:18|0.15401
16:25:20|0.15404
16:25:20|0.15404
16:25:23|0.15396
16:25:23|0.15383
16:25:25|0.1538
16:25:25|0.15374
16:25:27|0.15374
16:25:27|0.1537
16:25:29|0.15369
16:25:29|0.15369
16:25:30|0.15366
16:25:32|0.15353
16:25:33|0.15348
16:25:35|0.15369
16:25:35|0.15365
16:25:36|0.15341
16:25:38|0.15351
16:25:40|0.15337
16:25:40|0.15345
16:25:42|0.15352
16:25:43|0.15353
16:25:44|0.15351
16:25:44|0.15355
16:25:46|0.15355
16:25:46|0.15341
16:25:47|0.15348
16:25:49|0.15348
16:25:50|0.15357
16:25:51|0.15357
16:25:52|0.15358
16:25:52|0.15363
16:25:54|0.15374
16:25:55|0.15361
16:25:56|0.15361
16:25:57|0.15356
16:25:58|0.15358
16:25:59|0.15351
16:26:00|0.15351
16:26:01|0.1535
16:26:02|0.15365
16:26:03|0.15365
16:26:04|0.15362
16:26:05|0.15362
16:26:06|0.15358
16:26:07|0.15358
16:26:08|0.15375
16:26:09|0.15349
16:26:10|0.15355
16:26:11|0.15354
16:26:12|0.15354
16:26:13|0.15357
16:26:14|0.15357
16:26:15|0.15357
16:26:17|0.15351
16:26:18|0.15351
16:26:22|0.15351
16:26:22|0.15357
16:26:23|0.15359
16:26:24|0.15359
16:26:26|0.15343
16:26:27|0.15343
16:26:28|0.15357
16:26:30|0.15356
16:26:30|0.15355
16:26:32|0.15362
16:26:33|0.15362
16:26:34|0.15362
16:26:35|0.15351
16:26:35|0.15338
16:26:36|0.15347
16:26:39|0.15347
16:26:39|0.15349
16:26:41|0.15362
16:26:42|0.15355
16:26:43|0.15358
16:26:44|0.15358
16:26:45|0.15359
16:26:46|0.15388
16:26:48|0.15356
16:26:48|0.15362
16:26:50|0.15347
16:26:51|0.15347
16:26:52|0.15347
16:26:53|0.15334
16:26:54|0.15334
16:26:55|0.15357
16:26:56|0.15361
16:26:57|0.15347
16:26:58|0.15347
16:26:59|0.15353
16:27:00|0.15356
16:27:01|0.15356
16:27:02|0.1536
16:27:03|0.1536
16:27:05|0.15364
16:27:06|0.15364
16:27:06|0.15364
16:27:07|0.15347
16:27:08|0.1536
16:27:09|0.1536
16:27:10|0.1536
16:27:11|0.15366
16:27:12|0.15356
16:27:13|0.15356
16:27:14|0.15365
16:27:15|0.15365
16:27:17|0.15365
16:27:17|0.1536
16:27:19|0.1536
16:27:20|0.15363
16:27:21|0.15363
16:27:22|0.15366
16:27:23|0.15361
16:27:25|0.15378
16:27:25|0.15362
16:27:26|0.15358
16:27:27|0.15358
16:27:29|0.15366
16:27:29|0.15361
16:27:30|0.15365
16:27:32|0.15364
16:27:33|0.15364
16:27:34|0.15353
16:27:34|0.1537
16:27:36|0.1537
16:27:37|0.1537
16:27:38|0.15358
16:27:39|0.15357
16:27:40|0.15357
16:27:41|0.15357
16:27:42|0.15357
16:27:43|0.15357
16:27:44|0.15363
16:27:45|0.15357
16:27:46|0.15364
16:27:48|0.15362
16:27:49|0.15364
16:27:49|0.15359
16:27:51|0.15359
16:27:52|0.15366
16:27:53|0.15366
16:27:54|0.15366
16:27:55|0.15363
16:27:55|0.15363
16:27:57|0.15363
16:27:58|0.15363
16:27:58|0.15363
16:27:59|0.15367
16:28:01|0.15367
16:28:02|0.15359
16:28:02|0.15359
16:28:04|0.15359
16:28:05|0.1535
16:28:06|0.15347
16:28:07|0.15347
16:28:09|0.15347
16:28:09|0.15351
16:28:11|0.15365
16:28:11|0.15355
16:28:12|0.15355
16:28:14|0.15356
16:28:14|0.15356
16:28:15|0.15356
16:28:17|0.15367
16:28:17|0.15365
16:28:19|0.15369
16:28:19|0.15367
16:28:20|0.15366
16:28:22|0.15366
16:28:24|0.15369
16:28:25|0.15369
16:28:25|0.15369
16:28:26|0.15369
16:28:28|0.15369
16:28:28|0.15366
16:28:29|0.15367
16:28:30|0.15367
16:28:31|0.15367
16:28:33|0.15369
16:28:33|0.15373
16:28:35|0.15373
16:28:36|0.15373
16:28:37|0.15373
16:28:38|0.15367
16:28:38|0.15367
16:28:40|0.15381
16:28:41|0.15375
16:28:43|0.15375
16:28:44|0.15375
16:28:45|0.15381
16:28:46|0.15381
16:28:47|0.15381
16:28:48|0.15381
16:28:49|0.15381
16:28:50|0.15381
16:28:51|0.15383
16:28:52|0.15383
16:28:53|0.15383
16:28:54|0.1538
16:28:55|0.15379
16:28:56|0.15379
16:28:57|0.15386
16:28:58|0.15385
16:28:59|0.15385
16:29:00|0.15394
16:29:01|0.15394
16:29:02|0.15391
16:29:03|0.15392
16:29:04|0.15392
16:29:05|0.15392
16:29:06|0.15392
16:29:07|0.15397
16:29:08|0.15388
16:29:09|0.15388
16:29:10|0.15389
16:29:11|0.15387
16:29:12|0.15392
16:29:13|0.15385
16:29:14|0.15392
16:29:15|0.15389
16:29:16|0.15393
16:29:17|0.15392
16:29:18|0.15389
16:29:20|0.15389
16:29:21|0.15389
16:29:22|0.15389
16:29:23|0.15389
16:29:24|0.15393
16:29:25|0.15389
16:29:26|0.15395
16:29:28|0.15379
16:29:28|0.15388
16:29:29|0.15407
16:29:30|0.15389
16:29:31|0.15389
16:29:32|0.15392
16:29:33|0.15393
16:29:34|0.154
16:29:35|0.15389
16:29:36|0.15389
16:29:37|0.15404
16:29:38|0.15387
16:29:39|0.15387
16:29:41|0.15387
16:29:42|0.15389
16:29:43|0.15389
16:29:43|0.15394
16:29:44|0.15394
16:29:46|0.15394
16:29:46|0.15394
16:29:47|0.15394
16:29:49|0.15394
16:29:50|0.15394
16:29:51|0.15394
16:29:51|0.15397
16:29:54|0.15404
16:29:54|0.15406
16:29:55|0.15409
16:29:56|0.15406
16:29:57|0.15406
16:29:58|0.15406
16:30:00|0.15401
16:30:00|0.154
16:30:02|0.15396
16:30:03|0.15396
16:30:04|0.15391
16:30:05|0.15387
16:30:06|0.15387
16:30:07|0.15383
16:30:08|0.15383
16:30:09|0.15383
16:30:10|0.1538
16:30:11|0.1538
16:30:12|0.1538
16:30:13|0.15396
16:30:14|0.15396
16:30:15|0.15399
16:30:16|0.15399
16:30:17|0.15399
16:30:18|0.15399
16:30:19|0.15418
16:30:20|0.1541
16:30:21|0.15411
16:30:22|0.15413
16:30:23|0.15421
16:30:24|0.15424
16:30:25|0.15424
16:30:26|0.15421
16:30:27|0.15421
16:30:28|0.15423
16:30:29|0.15423
16:30:31|0.15423
16:30:31|0.15423
16:30:32|0.15424
16:30:33|0.15424
16:30:34|0.15423
16:30:35|0.15423
16:30:37|0.1543
16:30:37|0.1543
16:30:39|0.15434
16:30:39|0.15427
16:30:40|0.15435
16:30:41|0.15438
16:30:42|0.15435
16:30:43|0.15435
16:30:45|0.15435
16:30:45|0.15434
16:30:46|0.15434
16:30:47|0.1544
16:30:49|0.1544
16:30:50|0.15443
16:30:51|0.15439
16:30:52|0.15445
16:30:53|0.15447
16:30:54|0.1544
16:30:55|0.1544
16:30:56|0.15451
16:30:57|0.15454
16:30:58|0.15451
16:30:59|0.15449
16:31:00|0.15449
16:31:01|0.15449
16:31:02|0.15449
16:31:04|0.15449
16:31:04|0.15452
16:31:05|0.15443
16:31:06|0.15441
16:31:07|0.15441
16:31:08|0.15441
16:31:09|0.15433
16:31:10|0.1543
16:31:12|0.15431
16:31:12|0.15431
16:31:13|0.15427
16:31:15|0.15416
16:31:16|0.15412
16:31:16|0.154
16:31:17|0.15404
16:31:19|0.15401
16:31:19|0.15385
16:31:20|0.15394
16:31:22|0.15379
16:31:23|0.15379
16:31:24|0.15397
16:31:25|0.1539
16:31:26|0.15389
16:31:27|0.15383
16:31:28|0.15385
16:31:29|0.15389
16:31:30|0.15389
16:31:31|0.15395
16:31:32|0.15391
16:31:33|0.15385
16:31:34|0.15379
16:31:35|0.15386
16:31:37|0.15391
16:31:37|0.15391
16:31:38|0.15392
16:31:39|0.15392
16:31:40|0.1539
16:31:41|0.15393
16:31:43|0.15388
16:31:44|0.15388
16:31:45|0.15386
16:31:45|0.15381
16:31:46|0.15389
16:31:48|0.15389
16:31:49|0.15404
16:31:51|0.15404
16:31:51|0.15404
16:31:52|0.15404
16:31:53|0.15404
16:31:54|0.15404
16:31:55|0.15404
16:31:56|0.15396
16:31:58|0.15396
16:31:58|0.15396
16:31:59|0.15403
16:32:00|0.15403
16:32:01|0.15403
16:32:03|0.154
16:32:03|0.15396
16:32:04|0.15389
16:32:05|0.15389
16:32:06|0.15387
16:32:08|0.15383
16:32:08|0.15391
16:32:09|0.15394
16:32:11|0.15394
16:32:12|0.1538
16:32:12|0.15385
16:32:13|0.15386
16:32:15|0.15376
16:32:15|0.15379
16:32:16|0.15379
16:32:17|0.15386
16:32:19|0.15386
16:32:20|0.1538
16:32:21|0.1538
16:32:22|0.1538
16:32:23|0.15382
16:32:23|0.15382
16:32:24|0.15375
16:32:26|0.15379
16:32:27|0.15368
16:32:29|0.1536
16:32:30|0.15362
16:32:30|0.15362
16:32:32|0.15354
16:32:33|0.15354
16:32:34|0.15354
16:32:34|0.15354
16:32:36|0.15354
16:32:36|0.15353
16:32:37|0.15353
16:32:39|0.15353
16:32:39|0.15359
16:32:40|0.15359
16:32:42|0.15352
16:32:42|0.15353
16:32:45|0.15353
16:32:45|0.15353
16:32:46|0.15347
16:32:47|0.15347
16:32:49|0.15341
16:32:50|0.15341
16:32:51|0.15348
16:32:52|0.15348
16:32:52|0.15348
16:32:53|0.15343
16:32:54|0.15338
16:32:56|0.15336
16:32:56|0.15336
16:32:58|0.15336
16:32:59|0.15336
16:32:59|0.15336
16:33:01|0.15341
16:33:02|0.15327
16:33:04|0.15336
16:33:04|0.15342
16:33:06|0.15343
16:33:06|0.15353
16:33:08|0.15362
16:33:09|0.15362
16:33:09|0.15357
16:33:10|0.15357
16:33:11|0.15334
16:33:12|0.15335
16:33:13|0.15343
16:33:15|0.15354
16:33:16|0.15354
16:33:17|0.15354
16:33:18|0.15354
16:33:18|0.15344
16:33:19|0.15344
16:33:21|0.1535
16:33:21|0.15347
16:33:23|0.15343
16:33:23|0.15343
16:33:25|0.15349
16:33:26|0.15349
16:33:27|0.15341
16:33:28|0.15341
16:33:29|0.15341
16:33:30|0.15341
16:33:31|0.15341
16:33:32|0.15341
16:33:33|0.15322
16:33:34|0.15322
16:33:35|0.15322
16:33:36|0.15322
16:33:37|0.15322
16:33:38|0.15352
16:33:39|0.15369
16:33:40|0.15361
16:33:41|0.15361
16:33:42|0.1537
16:33:43|0.15363
16:33:44|0.15363
16:33:45|0.15363
16:33:46|0.15359
16:33:47|0.15355
16:33:49|0.15355
16:33:49|0.15355
16:33:51|0.15365
16:33:52|0.15365
16:33:53|0.15365
16:33:54|0.15365
16:33:55|0.15365
16:33:55|0.15365
16:33:57|0.15365
16:33:57|0.15371
16:33:59|0.15371
16:33:59|0.15371
16:34:01|0.15381
16:34:02|0.15369
16:34:03|0.15359
16:34:04|0.15367
16:34:05|0.15381
16:34:06|0.1538
16:34:07|0.15381
16:34:08|0.15381
16:34:09|0.15374
16:34:10|0.15361
16:34:11|0.15361
16:34:12|0.15361
16:34:13|0.15355
16:34:14|0.15364
16:34:15|0.15374
16:34:16|0.15372
16:34:17|0.1538
16:34:18|0.1538
16:34:19|0.15391
16:34:20|0.15391
16:34:21|0.1538
16:34:22|0.1538
16:34:24|0.15373
16:34:25|0.15373
16:34:26|0.15381
16:34:27|0.15381
16:34:29|0.15365
16:34:29|0.15365
16:34:31|0.15365
16:34:31|0.15374
16:34:33|0.15374
16:34:33|0.15374
16:34:35|0.15374
16:34:36|0.15374
16:34:37|0.15374
16:34:38|0.15371
16:34:39|0.15371
16:34:40|0.15373
16:34:42|0.15373
16:34:42|0.15373
16:34:43|0.15359
16:34:44|0.15356
16:34:45|0.1535
16:34:46|0.15347
16:34:47|0.15347
16:34:49|0.15353
16:34:49|0.15356
16:34:51|0.15349
16:34:51|0.15338
16:34:53|0.15342
16:34:54|0.15339
16:34:54|0.15351
16:34:55|0.15351
16:34:57|0.15338
16:34:58|0.15338
16:34:59|0.15342
16:35:00|0.15342
16:35:01|0.15328
16:35:02|0.15331
16:35:03|0.15336
16:35:04|0.15322
16:35:05|0.15322
16:35:06|0.15311
16:35:07|0.15309
16:35:08|0.15309
16:35:09|0.15309
16:35:10|0.15308
16:35:11|0.15308
16:35:12|0.15306
16:35:13|0.15306
16:35:14|0.153
16:35:15|0.153
16:35:16|0.15307
16:35:17|0.15307
16:35:18|0.15307
16:35:20|0.15293
16:35:20|0.15309
16:35:21|0.15309
16:35:22|0.15305
16:35:24|0.15304
16:35:25|0.15304
16:35:26|0.15311
16:35:27|0.153
16:35:28|0.15302
16:35:29|0.15299
16:35:30|0.15307
16:35:31|0.15307
16:35:32|0.15308
16:35:33|0.15305
16:35:34|0.15301
16:35:35|0.15297
16:35:36|0.15297
16:35:37|0.15294
16:35:38|0.15285
16:35:39|0.15285
16:35:40|0.15289
16:35:41|0.15289
16:35:42|0.15291
16:35:43|0.15301
16:35:44|0.15293
16:35:45|0.15293
16:35:46|0.15293
16:35:48|0.15293
16:35:49|0.15282
16:35:50|0.15282
16:35:52|0.15279
16:35:53|0.1528
16:35:54|0.15283
16:35:55|0.15283
16:35:56|0.15283
16:35:57|0.15283
16:35:58|0.15283
16:35:59|0.15265
16:36:00|0.15265
16:36:01|0.1527
16:36:03|0.1527
16:36:04|0.1527
16:36:05|0.15272
16:36:05|0.15279
16:36:07|0.15279
16:36:07|0.15279
16:36:09|0.15274
16:36:10|0.15269
16:36:11|0.15269
16:36:11|0.15265
16:36:13|0.15265
16:36:13|0.15265
16:36:15|0.15262
16:36:15|0.15264
16:36:16|0.15268
16:36:17|0.15287
16:36:19|0.15287
16:36:20|0.15281
16:36:21|0.15282
16:36:22|0.153
16:36:23|0.15295
16:36:24|0.15296
16:36:26|0.153
16:36:26|0.15303
16:36:28|0.15316
16:36:28|0.15316
16:36:30|0.15345
16:36:31|0.15338
16:36:32|0.15352
16:36:32|0.15352
16:36:33|0.15342
16:36:35|0.15342
16:36:35|0.15343
16:36:37|0.15343
16:36:38|0.15347
16:36:39|0.15347
16:36:39|0.15347
16:36:41|0.15347
16:36:41|0.15347
16:36:43|0.15347
16:36:44|0.15337
16:36:45|0.15337
16:36:46|0.15337
16:36:46|0.15337
16:36:49|0.1534
16:36:50|0.1534
16:36:50|0.15356
16:36:52|0.15352
16:36:52|0.15355
16:36:53|0.15349
16:36:54|0.15349
16:36:56|0.15354
16:36:56|0.15357
16:36:58|0.15356
16:36:59|0.15356
16:37:00|0.15356
16:37:01|0.15356
16:37:02|0.15356
16:37:03|0.15335
16:37:04|0.15327
16:37:05|0.1532
16:37:06|0.15335
16:37:07|0.15335
16:37:08|0.15332
16:37:09|0.15332
16:37:10|0.15332
16:37:11|0.15335
16:37:12|0.1532
16:37:13|0.15326
16:37:14|0.15337
16:37:15|0.15332
16:37:16|0.15332
16:37:17|0.15326
16:37:18|0.15319
16:37:19|0.15329
16:37:20|0.15332
16:37:21|0.15323
16:37:22|0.15329
16:37:23|0.15329
16:37:24|0.15319
16:37:25|0.15319
16:37:26|0.15319
16:37:27|0.15319
16:37:28|0.15319
16:37:29|0.15319
16:37:30|0.15319
16:37:31|0.15319
16:37:32|0.15329
16:37:33|0.15329
16:37:34|0.15341
16:37:35|0.15341
16:37:36|0.15327
16:37:37|0.15327
16:37:38|0.15327
16:37:39|0.15342
16:37:40|0.15342
16:37:41|0.15342
16:37:42|0.15342
16:37:44|0.15342
16:37:45|0.15342
16:37:45|0.15342
16:37:47|0.15352
16:37:48|0.15364
16:37:49|0.15375
16:37:50|0.15379
16:37:50|0.15371
16:37:51|0.15367
16:37:53|0.15367
16:37:54|0.15367
16:37:55|0.15362
16:37:56|0.15343
16:37:57|0.15339
16:37:58|0.15339
16:38:00|0.15339
16:38:00|0.15327
16:38:02|0.15327
16:38:02|0.15321
16:38:03|0.15317
16:38:04|0.15317
16:38:06|0.15317
16:38:07|0.1531
16:38:08|0.1531
16:38:08|0.15305
16:38:10|0.15301
16:38:10|0.15299
16:38:12|0.15311
16:38:12|0.15319
16:38:14|0.15319
16:38:14|0.15324
16:38:15|0.15334
16:38:16|0.15349
16:38:17|0.15353
16:38:18|0.15365
16:38:19|0.15357
16:38:21|0.15357
16:38:22|0.15355
16:38:23|0.15355
16:38:24|0.15374
16:38:25|0.15374
16:38:26|0.15374
16:38:27|0.15374
16:38:29|0.15374
16:38:29|0.1536
16:38:30|0.15353
16:38:32|0.15353
16:38:32|0.15353
16:38:34|0.15337
16:38:35|0.15341
16:38:37|0.15346
16:38:37|0.15359
16:38:39|0.15361
16:38:40|0.15359
16:38:41|0.15361
16:38:42|0.15359
16:38:42|0.15359
16:38:44|0.15359
16:38:45|0.15359
16:38:46|0.15364
16:38:47|0.15364
16:38:48|0.15364
16:38:48|0.15364
16:38:49|0.15364
16:38:52|0.15364
16:38:53|0.15369
16:38:54|0.15375
16:38:55|0.15378
16:38:56|0.15379
16:38:57|0.15374
16:38:59|0.15374
16:38:59|0.15374
16:39:01|0.15374
16:39:02|0.15374
16:39:02|0.15383
16:39:03|0.15397
16:39:04|0.15397
16:39:06|0.15402
16:39:07|0.15402
16:39:07|0.15402
16:39:08|0.15406
16:39:10|0.15388
16:39:11|0.15388
16:39:11|0.154
16:39:12|0.154
16:39:14|0.154
16:39:15|0.1539
16:39:15|0.1539
16:39:17|0.1539
16:39:17|0.1539
16:39:19|0.15397
16:39:19|0.15397
16:39:21|0.15393
16:39:22|0.15397
16:39:23|0.15401
16:39:23|0.15401
16:39:24|0.15401
16:39:26|0.15401
16:39:26|0.15386
16:39:27|0.15386
16:39:29|0.15386
16:39:31|0.15386
16:39:31|0.15379
16:39:32|0.15379
16:39:34|0.15379
16:39:34|0.1539
16:39:36|0.15395
16:39:37|0.15395
16:39:38|0.15395
16:39:39|0.15386
16:39:40|0.15386
16:39:41|0.15386
16:39:42|0.15386
16:39:43|0.15386
16:39:44|0.15386
16:39:45|0.15381
16:39:46|0.15381
16:39:47|0.15382
16:39:48|0.15382
16:39:49|0.1538
16:39:50|0.1538
16:39:51|0.15383
16:39:52|0.15383
16:39:53|0.15383
16:39:54|0.15389
16:39:55|0.15389
16:39:56|0.15397
16:39:57|0.15386
16:39:58|0.15386
16:39:59|0.15386
16:40:01|0.15373
16:40:02|0.15378
16:40:03|0.15378
16:40:03|0.15383
16:40:04|0.15382
16:40:05|0.15363
16:40:07|0.15357
16:40:08|0.15362
16:40:08|0.15362
16:40:09|0.15361
16:40:11|0.15361
16:40:12|0.15361
16:40:13|0.15372
16:40:14|0.15367
16:40:15|0.15359
16:40:15|0.15362
16:40:17|0.15356
16:40:18|0.15357
16:40:19|0.15357
16:40:20|0.15369
16:40:21|0.15368
16:40:22|0.15364
16:40:23|0.15368
16:40:24|0.15383
16:40:25|0.15391
16:40:26|0.15391
16:40:27|0.15377
16:40:29|0.15357
16:40:30|0.15367
16:40:30|0.15367
16:40:31|0.15371
16:40:32|0.15368
16:40:33|0.15366
16:40:34|0.15367
16:40:35|0.15367
16:40:37|0.15367
16:40:37|0.15367
16:40:38|0.15361
16:40:40|0.15356
16:40:40|0.15356
16:40:42|0.15356
16:40:42|0.15356
16:40:44|0.15356
16:40:45|0.15356
16:40:45|0.15364
16:40:47|0.15366
16:40:47|0.15352
16:40:48|0.15352
16:40:49|0.15364
16:40:50|0.15364
16:40:51|0.15359
16:40:52|0.1535
16:40:54|0.15359
16:40:56|0.15359
16:40:57|0.15364
16:40:58|0.15365
16:40:59|0.15365
16:40:59|0.15365
16:41:00|0.15365
16:41:02|0.15365
16:41:03|0.15365
16:41:04|0.15374
16:41:04|0.15374
16:41:05|0.15374
16:41:07|0.15374
16:41:07|0.15374
16:41:08|0.15367
16:41:10|0.15374
16:41:11|0.1537
16:41:12|0.1537
16:41:13|0.15365
16:41:14|0.15358
16:41:15|0.15358
16:41:16|0.15361
16:41:16|0.15361
16:41:18|0.15361
16:41:19|0.15335
16:41:19|0.15335
16:41:21|0.15335
16:41:22|0.15337
16:41:23|0.15337
16:41:24|0.15337
16:41:25|0.15345
16:41:26|0.15338
16:41:27|0.15338
16:41:28|0.15338
16:41:29|0.15338
16:41:30|0.15338
16:41:31|0.15338
16:41:32|0.15344
16:41:33|0.15344
16:41:34|0.15343
16:41:35|0.15343
16:41:36|0.15346
16:41:37|0.15346
16:41:38|0.15346
16:41:39|0.15346
16:41:40|0.15348
16:41:41|0.15348
16:41:42|0.15348
16:41:43|0.1535
16:41:44|0.15312
16:41:45|0.15312
16:41:46|0.15312
16:41:47|0.15331
16:41:48|0.15331
16:41:49|0.15331
16:41:50|0.15331
16:41:51|0.15331
16:41:52|0.15346
16:41:54|0.15351
16:41:55|0.15351
16:41:56|0.15351
16:41:57|0.15345
16:41:58|0.15345
16:42:00|0.15339
16:42:00|0.15339
16:42:01|0.1533
16:42:02|0.1533
16:42:04|0.1533
16:42:05|0.15328
16:42:05|0.15328
16:42:06|0.15328
16:42:07|0.15333
16:42:08|0.15335
16:42:09|0.15317
16:42:11|0.15317
16:42:11|0.15336
16:42:12|0.15335
16:42:13|0.15338
16:42:14|0.15338
16:42:15|0.15338
16:42:16|0.15351
16:42:17|0.15353
16:42:19|0.15353
16:42:19|0.1535
16:42:21|0.15355
16:42:22|0.15356
16:42:22|0.15356
16:42:23|0.15356
16:42:24|0.15347
16:42:25|0.15338
16:42:26|0.15338
16:42:28|0.1534
16:42:29|0.1534
16:42:29|0.15357
16:42:30|0.15352
16:42:33|0.15351
16:42:34|0.15369
16:42:35|0.15367
16:42:35|0.15367
16:42:36|0.15363
16:42:38|0.15351
16:42:38|0.15355
16:42:40|0.1536
16:42:41|0.1536
16:42:42|0.1536
16:42:43|0.15364
16:42:43|0.15364
16:42:44|0.15364
16:42:46|0.15366
16:42:47|0.15366
16:42:48|0.15362
16:42:49|0.15362
16:42:50|0.15362
16:42:51|0.15362
16:42:52|0.15362
16:42:53|0.15362
16:42:55|0.15369
16:42:56|0.15369
16:42:57|0.15369
16:42:58|0.15369
16:42:59|0.15371
16:43:00|0.15371
16:43:01|0.15363
16:43:02|0.15352
16:43:02|0.15346
16:43:04|0.15348
16:43:05|0.15352
16:43:06|0.15352
16:43:07|0.15352
16:43:08|0.15357
16:43:09|0.15364
16:43:10|0.15363
16:43:11|0.15363
16:43:12|0.15363
16:43:13|0.15363
16:43:14|0.15363
16:43:15|0.15363
16:43:16|0.15363
16:43:17|0.15358
16:43:18|0.15358
16:43:20|0.15358
16:43:20|0.15358
16:43:21|0.15354
16:43:23|0.15354
16:43:23|0.15354
16:43:24|0.15353
16:43:25|0.15364
16:43:26|0.1535
16:43:27|0.15355
16:43:28|0.1534
16:43:29|0.1534
16:43:30|0.15335
16:43:32|0.15335
16:43:32|0.15335
16:43:34|0.15335
16:43:34|0.15335
16:43:36|0.15335
16:43:37|0.15335
16:43:37|0.15336
16:43:38|0.15344
16:43:40|0.15346
16:43:40|0.15346
16:43:42|0.15346
16:43:42|0.15346
16:43:43|0.15346
16:43:45|0.15325
16:43:45|0.15325
16:43:47|0.1533
16:43:48|0.15329
16:43:48|0.15329
16:43:49|0.1533
16:43:51|0.1533
16:43:52|0.1533
16:43:53|0.1533
16:43:54|0.1533
16:43:55|0.15329
16:43:56|0.15329
16:43:57|0.15322
16:43:58|0.15319
16:43:59|0.1532
16:44:00|0.15319
16:44:02|0.15321
16:44:02|0.15321
16:44:04|0.15326
16:44:04|0.15327
16:44:05|0.15329
16:44:06|0.15329
16:44:07|0.15315
16:44:08|0.15311
16:44:10|0.15303
16:44:10|0.153
16:44:11|0.15299
16:44:12|0.15304
16:44:13|0.153
16:44:14|0.15289
16:44:15|0.15285
16:44:17|0.15292
16:44:18|0.15292
16:44:19|0.15292
16:44:19|0.15276
16:44:20|0.15274
16:44:21|0.15274
16:44:22|0.15274
16:44:23|0.15277
16:44:24|0.15267
16:44:26|0.15276
16:44:26|0.15284
16:44:28|0.15283
16:44:29|0.15288
16:44:29|0.15279
16:44:30|0.15279
16:44:31|0.15272
16:44:32|0.15279
16:44:34|0.1527
16:44:35|0.15269
16:44:36|0.15266
16:44:37|0.15266
16:44:38|0.15261
16:44:40|0.15256
16:44:41|0.15251
16:44:42|0.15243
16:44:43|0.15239
16:44:44|0.15242
16:44:44|0.15246
16:44:46|0.15231
16:44:46|0.15225
16:44:48|0.15233
16:44:49|0.15233
16:44:49|0.15233
16:44:51|0.15231
16:44:53|0.15231
16:44:53|0.1523
16:44:54|0.1523
16:44:55|0.15225
16:44:57|0.15222
16:44:58|0.15218
16:44:59|0.15214
16:45:00|0.15218
16:45:01|0.15233
16:45:02|0.15246
16:45:03|0.15242
16:45:04|0.1524
16:45:06|0.15261
16:45:06|0.15268
16:45:07|0.15265
16:45:08|0.15258
16:45:09|0.1526
16:45:10|0.15269
16:45:11|0.15253
16:45:12|0.15252
16:45:14|0.15244
16:45:14|0.15236
16:45:15|0.15241
16:45:16|0.15241
16:45:18|0.15241
16:45:18|0.1524
16:45:19|0.15241
16:45:20|0.15225
16:45:22|0.15225
16:45:22|0.15225
16:45:23|0.15229
16:45:24|0.15229
16:45:25|0.15229
16:45:26|0.15236
16:45:27|0.15268
16:45:28|0.15259
16:45:29|0.15236
16:45:30|0.15256
16:45:31|0.15256
16:45:32|0.15256
16:45:33|0.15268
16:45:35|0.15274
16:45:36|0.15267
16:45:37|0.15256
16:45:38|0.15267
16:45:39|0.15271
16:45:40|0.15272
16:45:41|0.15274
16:45:42|0.15284
16:45:43|0.15284
16:45:44|0.15284
16:45:45|0.15284
16:45:47|0.15281
16:45:48|0.15281
16:45:49|0.15281
16:45:50|0.15282
16:45:51|0.15282
16:45:52|0.15289
16:45:54|0.15297
16:45:55|0.15297
16:45:55|0.15298
16:45:56|0.15297
16:45:57|0.15297
16:45:58|0.15312
16:45:59|0.15312
16:46:01|0.15304
16:46:02|0.1532
16:46:03|0.15314
16:46:05|0.15311
16:46:06|0.1532
16:46:06|0.1532
16:46:07|0.15334
16:46:08|0.15329
16:46:09|0.15329
16:46:11|0.15312
16:46:11|0.15305
16:46:12|0.15305
16:46:13|0.1531
16:46:14|0.1531
16:46:16|0.15295
16:46:17|0.15295
16:46:17|0.15287
16:46:18|0.15305
16:46:19|0.15305
16:46:20|0.15305
16:46:22|0.15305
16:46:22|0.15319
16:46:23|0.15319
16:46:25|0.15311
16:46:26|0.153
16:46:26|0.153
16:46:28|0.15308
16:46:28|0.15291
16:46:29|0.1529
16:46:31|0.1529
16:46:31|0.15291
16:46:32|0.15291
16:46:34|0.15292
16:46:34|0.15292
16:46:35|0.15306
16:46:37|0.15306
16:46:39|0.15291
16:46:40|0.15291
16:46:41|0.15291
16:46:43|0.15291
16:46:43|0.15291
16:46:45|0.1529
16:46:46|0.15293
16:46:47|0.15293
16:46:48|0.15293
16:46:49|0.15293
16:46:50|0.15293
16:46:51|0.15295
16:46:52|0.1529
16:46:53|0.1529
16:46:54|0.15278
16:46:55|0.15276
16:46:56|0.15276
16:46:57|0.15261
16:46:59|0.15261
16:46:59|0.15261
16:47:02|0.15263
16:47:03|0.15269
16:47:03|0.15269
16:47:05|0.15269
16:47:06|0.15269
16:47:06|0.15269
16:47:08|0.1527
16:47:08|0.1527
16:47:09|0.15254
16:47:11|0.15254
16:47:12|0.15269
16:47:13|0.15269
16:47:14|0.15292
16:47:15|0.15298
16:47:15|0.15281
16:47:16|0.15275
16:47:18|0.15275
16:47:18|0.15275
16:47:20|0.15275
16:47:21|0.15262
16:47:21|0.15255
16:47:23|0.15244
16:47:24|0.15234
16:47:25|0.15227
16:47:26|0.1523
16:47:27|0.15211
16:47:28|0.1521
16:47:29|0.1521
16:47:30|0.1521
16:47:31|0.15208
16:47:32|0.1522
16:47:33|0.15225
16:47:34|0.15228
16:47:35|0.15228
16:47:36|0.15235
16:47:37|0.1523
16:47:38|0.15227
16:47:39|0.15205
16:47:40|0.15222
16:47:41|0.15224
16:47:42|0.15224
16:47:43|0.15217
16:47:44|0.15216
16:47:45|0.1522
16:47:46|0.15217
16:47:47|0.15206
16:47:48|0.15208
16:47:49|0.15208
16:47:50|0.15215
16:47:51|0.15209
16:47:52|0.15205
16:47:53|0.15192
16:47:54|0.15192
16:47:55|0.15194
16:47:56|0.15195
16:47:57|0.15195
16:47:58|0.15195
16:48:00|0.15185
16:48:01|0.15185
16:48:01|0.15185
16:48:03|0.15185
16:48:04|0.15215
16:48:04|0.15201
16:48:05|0.152
16:48:07|0.15191
16:48:08|0.15203
16:48:09|0.15203
16:48:10|0.15201
16:48:11|0.15201
16:48:11|0.15201
16:48:13|0.15179
16:48:14|0.15181
16:48:15|0.15181
16:48:16|0.1519
16:48:17|0.1519
16:48:19|0.15187
16:48:20|0.15175
16:48:20|0.15178
16:48:21|0.15171
16:48:22|0.1517
16:48:24|0.15162
16:48:25|0.15157
16:48:26|0.15161
16:48:27|0.1515
16:48:28|0.15161
16:48:29|0.15161
16:48:30|0.15149
16:48:30|0.15146
16:48:31|0.15144
16:48:32|0.15144
16:48:34|0.15138
16:48:34|0.15144
16:48:35|0.15131
16:48:37|0.15125
16:48:38|0.15119
16:48:40|0.15127
16:48:40|0.15125
16:48:42|0.15125
16:48:42|0.15128
16:48:43|0.15128
16:48:44|0.1513
16:48:46|0.15127
16:48:46|0.15123
16:48:48|0.15125
16:48:49|0.15125
16:48:50|0.15121
16:48:50|0.15123
16:48:52|0.15115
16:48:52|0.15122
16:48:53|0.15122
16:48:54|0.15122
16:48:55|0.15122
16:48:56|0.15128
16:48:57|0.15131
16:48:58|0.15133
16:48:59|0.15133
16:49:00|0.15131
16:49:01|0.15139
16:49:03|0.15161
16:49:04|0.15171
16:49:04|0.15183
16:49:06|0.15188
16:49:06|0.15195
16:49:08|0.15201
16:49:08|0.15195
16:49:09|0.15191
16:49:11|0.15191
16:49:11|0.15189
16:49:13|0.1519
16:49:14|0.15191
16:49:15|0.15195
16:49:16|0.15195
16:49:17|0.15184
16:49:18|0.15172
16:49:19|0.15155
16:49:20|0.15155
16:49:21|0.15159
16:49:22|0.15166
16:49:23|0.1517
16:49:24|0.15161
16:49:25|0.15171
16:49:26|0.15167
16:49:27|0.15164
16:49:28|0.15173
16:49:29|0.15173
16:49:30|0.15173
16:49:31|0.15173
16:49:32|0.15157
16:49:33|0.15145
16:49:34|0.15151
16:49:35|0.15141
16:49:36|0.15141
16:49:37|0.15125
16:49:38|0.15132
16:49:39|0.15131
16:49:40|0.15131
16:49:42|0.15135
16:49:42|0.15135
16:49:44|0.15135
16:49:45|0.15135
16:49:46|0.15144
16:49:47|0.15142
16:49:48|0.15134
16:49:49|0.15134
16:49:50|0.15142
16:49:51|0.1515
16:49:52|0.15149
16:49:53|0.15151
16:49:54|0.15153
16:49:55|0.15153
16:49:56|0.15153
16:49:57|0.15153
16:49:57|0.15153
16:49:59|0.15156
16:50:00|0.15151
16:50:01|0.15153
16:50:02|0.15171
16:50:04|0.15182
16:50:05|0.15198
16:50:06|0.15198
16:50:07|0.15189
16:50:08|0.15179
16:50:09|0.15183
16:50:10|0.15185
16:50:11|0.15182
16:50:11|0.1518
16:50:13|0.15181
16:50:13|0.15182
16:50:14|0.15173
16:50:16|0.15173
16:50:16|0.15173
16:50:17|0.15173
16:50:19|0.15173
16:50:20|0.15188
16:50:20|0.15196
16:50:21|0.15199
16:50:23|0.15199
16:50:23|0.15197
16:50:25|0.15197
16:50:26|0.15197
16:50:27|0.15196
16:50:27|0.15196
16:50:29|0.15202
16:50:30|0.15197
16:50:31|0.15197
16:50:32|0.15198
16:50:33|0.15208
16:50:33|0.15207
16:50:35|0.15207
16:50:35|0.15208
16:50:36|0.15209
16:50:38|0.15207
16:50:39|0.15209
16:50:40|0.15209
16:50:41|0.15194
16:50:42|0.15194
16:50:43|0.15194
16:50:44|0.15197
16:50:45|0.15197
16:50:46|0.15204
16:50:47|0.15204
16:50:48|0.15204
16:50:49|0.15204
16:50:50|0.15204
16:50:51|0.15219
16:50:52|0.15212
16:50:53|0.15212
16:50:54|0.15212
16:50:55|0.15212
16:50:56|0.15212
16:50:57|0.15212
16:50:58|0.15212
16:50:59|0.15202
16:51:00|0.15202
16:51:01|0.15202
16:51:02|0.15217
16:51:03|0.15217
16:51:04|0.15208
16:51:05|0.15208
16:51:06|0.15208
16:51:07|0.15208
16:51:09|0.15208
16:51:10|0.15208
16:51:10|0.15219
16:51:11|0.1522
16:51:12|0.1522
16:51:13|0.15219
16:51:14|0.15222
16:51:15|0.15222
16:51:16|0.15222
16:51:17|0.15206
16:51:18|0.15206
16:51:19|0.1521
16:51:20|0.15208
16:51:21|0.15208
16:51:22|0.15225
16:51:23|0.15231
16:51:24|0.15231
16:51:26|0.15246
16:51:26|0.15231
16:51:27|0.15231
16:51:28|0.15237
16:51:29|0.15237
16:51:30|0.15248
16:51:31|0.15248
16:51:33|0.15248
16:51:33|0.15248
16:51:35|0.15248
16:51:35|0.15248
16:51:36|0.15248
16:51:38|0.1526
16:51:39|0.15255
16:51:40|0.15252
16:51:42|0.15252
16:51:43|0.15252
16:51:44|0.15252
16:51:45|0.15252
16:51:46|0.15264
16:51:47|0.15264
16:51:48|0.15252
16:51:50|0.15252
16:51:50|0.15252
16:51:51|0.15252
16:51:52|0.15252
16:51:54|0.15252
16:51:54|0.15252
16:51:55|0.15264
16:51:56|0.15264
16:51:57|0.15264
16:51:58|0.15264
16:52:00|0.15257
16:52:00|0.15264
16:52:01|0.15263
16:52:02|0.15262
16:52:04|0.15257
16:52:04|0.15257
16:52:05|0.15267
16:52:06|0.15263
16:52:08|0.15263
16:52:09|0.15263
16:52:09|0.15263
16:52:10|0.15263
16:52:12|0.15263
16:52:13|0.15263
16:52:14|0.15263
16:52:15|0.15263
16:52:16|0.15263
16:52:17|0.15263
16:52:18|0.15277
16:52:19|0.15277
16:52:20|0.15277
16:52:21|0.15274
16:52:22|0.15258
16:52:23|0.15245
16:52:24|0.15245
16:52:25|0.15245
16:52:26|0.15259
16:52:27|0.15259
16:52:28|0.15259
16:52:29|0.15259
16:52:30|0.15259
16:52:32|0.15245
16:52:33|0.15245
16:52:33|0.15245
16:52:35|0.15245
16:52:35|0.15245
16:52:36|0.15245
16:52:37|0.15245
16:52:38|0.15245
16:52:39|0.15248
16:52:41|0.15248
16:52:42|0.15254
16:52:43|0.15254
16:52:44|0.15234
16:52:46|0.15234
16:52:46|0.15247
16:52:47|0.15241
16:52:48|0.15242
16:52:49|0.15242
16:52:50|0.15242
16:52:51|0.15242
16:52:53|0.15248
16:52:53|0.15248
16:52:54|0.15248
16:52:55|0.15248
16:52:57|0.15248
16:52:57|0.15243
16:52:59|0.15242
16:52:59|0.15242
16:53:00|0.15242
16:53:01|0.1525
16:53:03|0.15249
16:53:03|0.15249
16:53:05|0.15249
16:53:05|0.15249
16:53:06|0.15249
16:53:08|0.15236
16:53:09|0.15236
16:53:10|0.15236
16:53:11|0.15236
16:53:12|0.1524
16:53:13|0.1524
16:53:14|0.15254
16:53:16|0.15241
16:53:16|0.15241
16:53:17|0.15253
16:53:19|0.15249
16:53:19|0.15249
16:53:20|0.15249
16:53:22|0.15249
16:53:22|0.15241
16:53:24|0.15241
16:53:24|0.15241
16:53:26|0.15241
16:53:27|0.15241
16:53:28|0.15241
16:53:29|0.15241
16:53:30|0.15241
16:53:31|0.15241
16:53:32|0.15254
16:53:33|0.15254
16:53:34|0.15254
16:53:35|0.15253
16:53:36|0.15253
16:53:37|0.15253
16:53:38|0.15253
16:53:39|0.15253
16:53:40|0.15253
16:53:41|0.15253
16:53:42|0.15253
16:53:44|0.15253
16:53:44|0.15251
16:53:46|0.15241
16:53:47|0.15241
16:53:48|0.15241
16:53:48|0.15241
16:53:49|0.15241
16:53:51|0.15251
16:53:51|0.15256
16:53:52|0.15257
16:53:53|0.15241
16:53:55|0.15241
16:53:55|0.15241
16:53:56|0.15241
16:53:58|0.15257
16:53:58|0.15258
16:53:59|0.15257
16:54:00|0.15245
16:54:01|0.15245
16:54:03|0.15251
16:54:03|0.15251
16:54:05|0.15247
16:54:06|0.15247
16:54:07|0.15256
16:54:08|0.15257
16:54:09|0.15244
16:54:10|0.15244
16:54:11|0.15244
16:54:12|0.15244
16:54:13|0.15244
16:54:14|0.15236
16:54:15|0.15215
16:54:16|0.15224
16:54:17|0.15223
16:54:18|0.15224
16:54:19|0.15224
16:54:20|0.15229
16:54:21|0.15232
16:54:22|0.15232
16:54:23|0.15215
16:54:24|0.15228
16:54:25|0.1523
16:54:26|0.1523
16:54:27|0.1523
16:54:28|0.1523
16:54:29|0.1523
16:54:30|0.1523
16:54:31|0.1523
16:54:32|0.15241
16:54:33|0.15247
16:54:34|0.15247
16:54:35|0.15253
16:54:36|0.15253
16:54:38|0.15234
16:54:38|0.15234
16:54:39|0.15234
16:54:41|0.15222
16:54:41|0.15222
16:54:43|0.15222
16:54:45|0.15226
16:54:46|0.15226
16:54:47|0.15238
16:54:48|0.15246
16:54:49|0.15255
16:54:50|0.15255
16:54:52|0.15255
16:54:52|0.15255
16:54:54|0.15244
16:54:55|0.15251
16:54:56|0.15251
16:54:56|0.15251
16:54:57|0.15251
16:54:58|0.15251
16:55:00|0.15251
16:55:00|0.15251
16:55:01|0.15253
16:55:03|0.1525
16:55:05|0.1525
16:55:05|0.1525
16:55:06|0.15242
16:55:07|0.15242
16:55:09|0.15233
16:55:09|0.15237
16:55:10|0.15237
16:55:11|0.15246
16:55:12|0.15254
16:55:14|0.15254
16:55:14|0.15251
16:55:16|0.15251
16:55:17|0.1525
16:55:17|0.15255
16:55:19|0.15255
16:55:20|0.15245
16:55:21|0.15245
16:55:22|0.15245
16:55:23|0.15244
16:55:25|0.15244
16:55:26|0.15244
16:55:27|0.15244
16:55:27|0.15246
16:55:28|0.15246
16:55:29|0.15254
16:55:30|0.15248
16:55:31|0.15256
16:55:32|0.15256
16:55:33|0.15256
16:55:34|0.15256
16:55:35|0.15251
16:55:36|0.15248
16:55:37|0.15248
16:55:38|0.15244
16:55:39|0.15244
16:55:40|0.15244
16:55:41|0.15244
16:55:42|0.15244
16:55:43|0.15244
16:55:46|0.15244
16:55:46|0.15244
16:55:47|0.15254
16:55:48|0.15254
16:55:49|0.15241
16:55:51|0.15241
16:55:52|0.15241
16:55:53|0.15244
16:55:53|0.15244
16:55:54|0.15248
16:55:55|0.15254
16:55:56|0.15254
16:55:57|0.15254
16:55:58|0.15246
16:55:59|0.15246
16:56:00|0.1525
16:56:01|0.1525
16:56:02|0.1526
16:56:03|0.1526
16:56:05|0.1526
16:56:06|0.15267
16:56:06|0.15267
16:56:07|0.15261
16:56:08|0.15266
16:56:10|0.15262
16:56:10|0.15252
16:56:12|0.15248
16:56:13|0.15248
16:56:14|0.15248
16:56:15|0.1526
16:56:16|0.1526
16:56:17|0.1526
16:56:18|0.1526
16:56:19|0.15254
16:56:20|0.15254
16:56:22|0.15248
16:56:23|0.1525
16:56:24|0.1525
16:56:24|0.15262
16:56:25|0.15262
16:56:27|0.1525
16:56:28|0.15245
16:56:29|0.15258
16:56:30|0.15258
16:56:31|0.15258
16:56:32|0.15258
16:56:33|0.15258
16:56:34|0.15258
16:56:35|0.15258
16:56:36|0.15258
16:56:37|0.1525
16:56:38|0.1525
16:56:39|0.1525
16:56:40|0.1525
16:56:41|0.1525
16:56:42|0.1525
16:56:43|0.1525
16:56:44|0.1525
16:56:45|0.1525
16:56:47|0.1525
16:56:48|0.1525
16:56:48|0.1525
16:56:50|0.1526
16:56:51|0.15277
16:56:52|0.15277
16:56:53|0.15264
16:56:54|0.15264
16:56:55|0.15264
16:56:56|0.15264
16:56:57|0.1525
16:56:58|0.1525
16:56:59|0.1525
16:57:00|0.1525
16:57:01|0.1525
16:57:02|0.1525
16:57:03|0.15253
16:57:04|0.15253
16:57:05|0.15261
16:57:06|0.15261
16:57:07|0.15261
16:57:08|0.15261
16:57:10|0.15253
16:57:10|0.15248
16:57:12|0.15248
16:57:12|0.15248
16:57:13|0.1524
16:57:14|0.1524
16:57:16|0.15229
16:57:16|0.15225
16:57:17|0.15225
16:57:18|0.15222
16:57:19|0.1523
16:57:20|0.15237
16:57:22|0.1524
16:57:22|0.15235
16:57:23|0.15235
16:57:24|0.15235
16:57:26|0.15235
16:57:26|0.15251
16:57:27|0.15251
16:57:28|0.1524
16:57:30|0.1524
16:57:31|0.1524
16:57:31|0.15233
16:57:33|0.15233
16:57:34|0.1522
16:57:36|0.15221
16:57:36|0.15221
16:57:38|0.15212
16:57:39|0.15212
16:57:39|0.15212
16:57:41|0.15211
16:57:41|0.15211
16:57:42|0.15208
16:57:44|0.15208
16:57:44|0.15208
16:57:45|0.1522
16:57:46|0.15235
16:57:47|0.15235
16:57:49|0.15235
16:57:50|0.15226
16:57:51|0.15234
16:57:53|0.15244
16:57:54|0.15244
16:57:54|0.15244
16:57:56|0.15244
16:57:57|0.15244
16:57:58|0.1524
16:57:59|0.15241
16:57:59|0.15241
16:58:01|0.15241
16:58:02|0.15241
16:58:03|0.15241
16:58:04|0.15237
16:58:05|0.15237
16:58:06|0.15244
16:58:07|0.15244
16:58:07|0.15244
16:58:09|0.15244
16:58:10|0.15244
16:58:11|0.15244
16:58:11|0.15244
16:58:12|0.15251
16:58:14|0.15251
16:58:15|0.1524
16:58:15|0.1524
16:58:17|0.1525
16:58:18|0.15252
16:58:19|0.15245
16:58:20|0.15244
16:58:21|0.15244
16:58:21|0.15244
16:58:23|0.15244
16:58:23|0.15244
16:58:25|0.15247
16:58:26|0.15248
16:58:27|0.15248
16:58:28|0.15242
16:58:29|0.15242
16:58:30|0.15243
16:58:31|0.15232
16:58:32|0.15224
16:58:33|0.15219
16:58:34|0.1523
16:58:35|0.15225
16:58:36|0.15225
16:58:37|0.15225
16:58:38|0.15225
16:58:39|0.15225
16:58:40|0.15225
16:58:41|0.15228
16:58:43|0.15219
16:58:44|0.15219
16:58:45|0.15219
16:58:46|0.15219
16:58:48|0.15213
16:58:49|0.15213
16:58:49|0.15213
16:58:51|0.15209
16:58:53|0.15209
16:58:54|0.15213
16:58:55|0.15213
16:58:56|0.15213
16:58:58|0.15208
16:58:59|0.15216
16:59:00|0.15216
16:59:01|0.15216
16:59:02|0.15216
16:59:04|0.15216
16:59:04|0.15216
16:59:06|0.15222
16:59:06|0.15226
16:59:07|0.15231
16:59:09|0.15231
16:59:09|0.15243
16:59:12|0.15243
16:59:12|0.1525
16:59:13|0.1525
16:59:15|0.15249
16:59:15|0.15249
16:59:17|0.15249
16:59:17|0.15249
16:59:19|0.15255
16:59:19|0.15255
16:59:21|0.15274
16:59:21|0.15274
16:59:22|0.15266
16:59:23|0.15266
16:59:25|0.15279
16:59:25|0.15281
16:59:26|0.15281
16:59:27|0.15294
16:59:29|0.15292
16:59:30|0.15292
16:59:31|0.15292
16:59:32|0.15292
16:59:33|0.15292
16:59:34|0.15295
16:59:35|0.15294
16:59:36|0.15294
16:59:37|0.15293
16:59:39|0.15293
16:59:40|0.15293
16:59:41|0.15293
16:59:42|0.15293
16:59:43|0.15293
16:59:43|0.15302
16:59:44|0.153
16:59:45|0.15312
16:59:46|0.15305
16:59:48|0.15305
16:59:48|0.15305
16:59:50|0.15305
16:59:51|0.153
16:59:53|0.15295
16:59:54|0.15289
16:59:55|0.15289
16:59:56|0.15297
16:59:57|0.15297
16:59:58|0.15297
16:59:59|0.15297
17:00:00|0.15304
17:00:01|0.15315
17:00:02|0.15314
17:00:03|0.15314
17:00:05|0.15313
17:00:06|0.15317
17:00:07|0.1532
17:00:08|0.15319
17:00:09|0.15315
17:00:10|0.15315
17:00:11|0.15323
17:00:12|0.1532
17:00:13|0.1532
17:00:14|0.1532
17:00:15|0.15299
17:00:17|0.15301
17:00:17|0.15293
17:00:18|0.15298
17:00:20|0.15308
17:00:21|0.15308
17:00:23|0.15308
17:00:24|0.15317
17:00:25|0.15308
17:00:26|0.15308
17:00:27|0.15308
17:00:28|0.15309
17:00:30|0.15307
17:00:30|0.15302
17:00:32|0.15302
17:00:33|0.15301
17:00:34|0.15309
17:00:34|0.15309
17:00:35|0.15309
17:00:36|0.15309
17:00:38|0.15309
17:00:39|0.15288
17:00:40|0.15288
17:00:41|0.15287
17:00:41|0.15287
17:00:43|0.15283
17:00:43|0.15278
17:00:44|0.15275
17:00:45|0.15276
17:00:46|0.15276
17:00:47|0.15264
17:00:49|0.15251
17:00:50|0.15247
17:00:50|0.15247
17:00:52|0.15241
17:00:52|0.15239
17:00:54|0.15239
17:00:55|0.1524
17:00:56|0.15244
17:00:57|0.15244
17:00:58|0.15245
17:00:59|0.1525
17:01:00|0.1525
17:01:01|0.15244
17:01:02|0.1524
17:01:03|0.15238
17:01:04|0.15239
17:01:05|0.15248
17:01:06|0.15261
17:01:07|0.1527
17:01:08|0.15244
17:01:09|0.15244
17:01:10|0.15244
17:01:12|0.15244
17:01:12|0.15245
17:01:14|0.15248
17:01:15|0.15248
17:01:16|0.15255
17:01:16|0.15255
17:01:18|0.15255
17:01:18|0.15246
17:01:19|0.15246
17:01:21|0.15247
17:01:21|0.15247
17:01:24|0.15247
17:01:25|0.15241
17:01:26|0.15233
17:01:28|0.15225
17:01:28|0.15219
17:01:29|0.15219
17:01:30|0.15211
17:01:32|0.15213
17:01:33|0.15213
17:01:34|0.15213
17:01:36|0.15207
17:01:36|0.15207
17:01:37|0.15207
17:01:38|0.15201
17:01:40|0.15197
17:01:40|0.15197
17:01:41|0.15199
17:01:43|0.15191
17:01:44|0.15197
17:01:45|0.15197
17:01:46|0.15192
17:01:46|0.15192
17:01:48|0.15192
17:01:48|0.15189
17:01:50|0.15189
17:01:51|0.15189
17:01:51|0.15189
17:01:53|0.15189
17:01:54|0.15186
17:01:55|0.1518
17:01:56|0.1518
17:01:56|0.1518
17:01:58|0.15184
17:01:59|0.15171
17:02:00|0.15177
17:02:01|0.15172
17:02:02|0.15174
17:02:03|0.15176
17:02:04|0.15176
17:02:05|0.15178
17:02:06|0.15181
17:02:07|0.15192
17:02:08|0.15192
17:02:09|0.15192
17:02:10|0.15182
17:02:11|0.15182
17:02:12|0.15184
17:02:13|0.15181
17:02:14|0.1519
17:02:15|0.15207
17:02:16|0.15211
17:02:17|0.15193
17:02:18|0.1519
17:02:19|0.15192
17:02:20|0.15192
17:02:21|0.152
17:02:22|0.152
17:02:24|0.152
17:02:25|0.15195
17:02:26|0.15195
17:02:26|0.15192
17:02:28|0.15167
17:02:29|0.15166
17:02:30|0.15166
17:02:31|0.15175
17:02:31|0.15175
17:02:32|0.15175
17:02:34|0.15175
17:02:35|0.15175
17:02:35|0.15172
17:02:37|0.15156
17:02:38|0.15149
17:02:38|0.15142
17:02:40|0.15146
17:02:41|0.1515
17:02:41|0.1515
17:02:43|0.1515
17:02:43|0.1515
17:02:45|0.1515
17:02:45|0.15112
17:02:47|0.15112
17:02:48|0.15148
17:02:49|0.15148
17:02:50|0.15148
17:02:50|0.15148
17:02:52|0.15148
17:02:53|0.15156
17:02:54|0.15158
17:02:55|0.15158
17:02:56|0.15158
17:02:57|0.15158
17:02:58|0.15158
17:02:59|0.15158
17:03:00|0.15158
17:03:01|0.15139
17:03:03|0.15154
17:03:04|0.15154
17:03:04|0.15154
17:03:05|0.1517
17:03:06|0.15173
17:03:07|0.15172
17:03:08|0.15167
17:03:09|0.15167
17:03:11|0.15147
17:03:12|0.15147
17:03:13|0.15153
17:03:14|0.1514
17:03:15|0.15138
17:03:16|0.15138
17:03:17|0.15143
17:03:18|0.15143
17:03:19|0.15143
17:03:20|0.15143
17:03:21|0.15141
17:03:22|0.15141
17:03:23|0.15141
17:03:25|0.15128
17:03:26|0.15128
17:03:27|0.15123
17:03:28|0.15123
17:03:29|0.15119
17:03:30|0.15119
17:03:31|0.15119
17:03:32|0.15113
17:03:34|0.15113
17:03:35|0.15124
17:03:35|0.15117
17:03:37|0.15117
17:03:37|0.15128
17:03:39|0.15124
17:03:40|0.15117
17:03:41|0.15109
17:03:42|0.15109
17:03:42|0.15101
17:03:44|0.15093
17:03:45|0.15101
17:03:46|0.15118
17:03:47|0.15118
17:03:48|0.15118
17:03:49|0.15118
17:03:51|0.15118
17:03:52|0.15118
17:03:52|0.15106
17:03:54|0.15095
17:03:55|0.15095
17:03:55|0.15096
17:03:57|0.15107
17:03:57|0.15107
17:03:59|0.15107
17:03:59|0.15107
17:04:01|0.15116
17:04:01|0.1512
17:04:02|0.1512
17:04:03|0.15121
17:04:04|0.15126
17:04:05|0.15126
17:04:07|0.15126
17:04:08|0.15122
17:04:08|0.15124
17:04:09|0.15124
17:04:10|0.15119
17:04:12|0.15115
17:04:12|0.1511
17:04:13|0.15123
17:04:15|0.15115
17:04:16|0.1511
17:04:16|0.1511
17:04:17|0.15107
17:04:18|0.15107
17:04:19|0.15127
17:04:20|0.15125
17:04:22|0.15115
17:04:23|0.15115
17:04:23|0.15113
17:04:25|0.15113
17:04:26|0.15113
17:04:27|0.15095
17:04:29|0.15095
17:04:29|0.15093
17:04:30|0.1509
17:04:31|0.15096
17:04:33|0.151
17:04:34|0.151
17:04:35|0.15102
17:04:36|0.15121
17:04:36|0.151
17:04:38|0.151
17:04:39|0.15091
17:04:39|0.15093
17:04:41|0.15091
17:04:42|0.15091
17:04:43|0.15089
17:04:44|0.15095
17:04:44|0.15095
17:04:45|0.15095
17:04:47|0.15093
17:04:48|0.15093
17:04:49|0.15096
17:04:51|0.15096
17:04:51|0.15106
17:04:52|0.15122
17:04:53|0.15107
17:04:54|0.15107
17:04:55|0.15101
17:04:57|0.15098
17:04:57|0.15098
17:04:58|0.15098
17:04:59|0.15102
17:05:00|0.15102
17:05:01|0.15108
17:05:02|0.15108
17:05:03|0.15098
17:05:04|0.15093
17:05:05|0.15092
17:05:07|0.15107
17:05:08|0.15084
17:05:09|0.15095
17:05:09|0.15097
17:05:11|0.15098
17:05:11|0.15102
17:05:12|0.15102
17:05:13|0.15102
17:05:14|0.15101
17:05:16|0.15106
17:05:18|0.15114
17:05:18|0.15108
17:05:20|0.15122
17:05:21|0.15117
17:05:22|0.15111
17:05:22|0.15111
17:05:23|0.15111
17:05:25|0.15095
17:05:27|0.15099
17:05:28|0.15089
17:05:29|0.15108
17:05:29|0.15098
17:05:31|0.15094
17:05:31|0.15097
17:05:33|0.15097
17:05:35|0.15092
17:05:36|0.15091
17:05:37|0.15091
17:05:37|0.15091
17:05:38|0.1509
17:05:40|0.15099
17:05:40|0.15099
17:05:41|0.15099
17:05:42|0.15114
17:05:44|0.15114
17:05:45|0.15114
17:05:45|0.15118
17:05:48|0.15112
17:05:48|0.1512
17:05:49|0.1513
17:05:50|0.15142
17:05:51|0.15145
17:05:52|0.1514
17:05:53|0.1514
17:05:55|0.15158
17:05:56|0.15161
17:05:56|0.15154
17:05:57|0.15154
17:05:59|0.15162
17:06:00|0.15162
17:06:01|0.15162
17:06:02|0.15165
17:06:03|0.15157
17:06:04|0.15157
17:06:05|0.15143
17:06:06|0.15132
17:06:07|0.1514
17:06:08|0.15143
17:06:09|0.15147
17:06:10|0.15147
17:06:11|0.15148
17:06:13|0.15148
17:06:14|0.15129
17:06:15|0.15127
17:06:16|0.15123
17:06:17|0.1513
17:06:18|0.15142
17:06:19|0.15149
17:06:20|0.15138
17:06:21|0.15138
17:06:22|0.15138
17:06:24|0.15138
17:06:25|0.15136
17:06:25|0.15136
17:06:27|0.15136
17:06:27|0.15145
17:06:29|0.15145
17:06:29|0.15139
17:06:31|0.15131
17:06:32|0.15119
17:06:32|0.15111
17:06:33|0.15099
17:06:35|0.15088
17:06:35|0.15088
17:06:37|0.15102
17:06:38|0.15102
17:06:40|0.15102
17:06:41|0.15101
17:06:41|0.15096
17:06:43|0.15101
17:06:44|0.15091
17:06:44|0.151
17:06:45|0.15097
17:06:47|0.15097
17:06:48|0.15097
17:06:50|0.15097
17:06:50|0.15097
17:06:52|0.151
17:06:53|0.15095
17:06:53|0.15071
17:06:55|0.15058
17:06:56|0.15069
17:06:58|0.1508
17:06:59|0.15083
17:06:59|0.15083
17:07:00|0.15071
17:07:01|0.15071
17:07:03|0.15077
17:07:03|0.15076
17:07:04|0.15076
17:07:06|0.15074
17:07:07|0.15064
17:07:07|0.15088
17:07:09|0.15084
17:07:09|0.15095
17:07:11|0.1509
17:07:12|0.15091
17:07:13|0.15093
17:07:14|0.15093
17:07:15|0.15093
17:07:16|0.15105
17:07:18|0.15082
17:07:18|0.15106
17:07:20|0.15139
17:07:21|0.15123
17:07:21|0.15123
17:07:22|0.15113
17:07:23|0.15096
17:07:24|0.15097
17:07:25|0.1509
17:07:26|0.15082
17:07:28|0.15073
17:07:29|0.15082
17:07:30|0.15073
17:07:31|0.15072
17:07:32|0.15082
17:07:33|0.15061
17:07:33|0.15086
17:07:34|0.15066
17:07:35|0.15058
17:07:36|0.15066
17:07:37|0.15045
17:07:38|0.15057
17:07:40|0.15067
17:07:40|0.15055
17:07:41|0.15072
17:07:43|0.15072
17:07:43|0.15056
17:07:44|0.15056
17:07:46|0.15069
17:07:47|0.15083
17:07:47|0.15053
17:07:49|0.1505
17:07:50|0.15054
17:07:51|0.15031
17:07:52|0.1505
17:07:52|0.15045
17:07:54|0.15036
17:07:55|0.15042
17:07:56|0.1503
17:07:57|0.15042
17:07:58|0.15041
17:07:59|0.15028
17:08:00|0.15025
17:08:01|0.15019
17:08:01|0.15019
17:08:03|0.1502
17:08:04|0.15019
17:08:05|0.15035
17:08:06|0.15035
17:08:07|0.15044
17:08:08|0.15037
17:08:09|0.15044
17:08:10|0.15
17:08:11|0.15035
17:08:12|0.15019
17:08:13|0.15
17:08:14|0.14977
17:08:15|0.14987
17:08:16|0.14979
17:08:17|0.14978
17:08:18|0.15019
17:08:19|0.14972
17:08:20|0.14964
17:08:21|0.14972
17:08:22|0.14964
17:08:24|0.14972
17:08:24|0.14979
17:08:26|0.14987
17:08:27|0.14973
17:08:28|0.14963
17:08:29|0.14963
17:08:29|0.1495
17:08:31|0.15028
17:08:32|0.15006
17:08:33|0.14987
17:08:34|0.14993
17:08:34|0.15049
17:08:36|0.1505
17:08:37|0.15036
17:08:38|0.15023
17:08:39|0.1505
17:08:40|0.1502
17:08:41|0.15005
17:08:42|0.15024
17:08:43|0.1502
17:08:44|0.15015
17:08:45|0.15014
17:08:45|0.15011
17:08:46|0.15018
17:08:48|0.15013
17:08:49|0.15018
17:08:50|0.15016
17:08:51|0.15028
17:08:53|0.15005
17:08:53|0.15028
17:08:55|0.15018
17:08:56|0.15024
17:08:57|0.15019
17:08:59|0.14978
17:08:59|0.15028
17:09:00|0.14979
17:09:02|0.14975
17:09:03|0.14967
17:09:04|0.14968
17:09:04|0.14964
17:09:06|0.14947
17:09:06|0.14987
17:09:08|0.14959
17:09:08|0.14956
17:09:09|0.14956
17:09:11|0.14944
17:09:11|0.14945
17:09:12|0.14967
17:09:13|0.14967
17:09:15|0.14962
17:09:15|0.14951
17:09:16|0.14953
17:09:17|0.14948
17:09:19|0.14937
17:09:20|0.14937
17:09:20|0.14929
17:09:21|0.14953
17:09:22|0.14953
17:09:23|0.14942
17:09:24|0.14942
17:09:26|0.14942
17:09:27|0.1493
17:09:28|0.14952
17:09:28|0.14946
17:09:30|0.14942
17:09:30|0.14952
17:09:31|0.14915
17:09:32|0.14952
17:09:33|0.14914
17:09:35|0.14905
17:09:35|0.14914
17:09:36|0.149
17:09:37|0.14912
17:09:39|0.14893
17:09:39|0.14912
17:09:40|0.149
17:09:41|0.1488
17:09:42|0.14905
17:09:44|0.1489
17:09:45|0.149
17:09:45|0.14873
17:09:46|0.14891
17:09:47|0.14873
17:09:49|0.1488
17:09:49|0.14888
17:09:50|0.14913
17:09:52|0.14913
17:09:53|0.149
17:09:54|0.14961
17:09:55|0.1489
17:09:56|0.14912
17:09:57|0.14914
17:09:58|0.14887
17:09:59|0.14898
17:10:00|0.14851
17:10:01|0.14834
17:10:02|0.14852
17:10:03|0.14846
17:10:04|0.14857
17:10:05|0.14871
17:10:06|0.14896
17:10:07|0.14818
17:10:08|0.14871
17:10:09|0.14825
17:10:10|0.14846
17:10:11|0.14811
17:10:12|0.14852
17:10:13|0.14824
17:10:14|0.14869
17:10:15|0.14824
17:10:16|0.14827
17:10:17|0.14827
17:10:18|0.14827
17:10:19|0.14849
17:10:20|0.14858
17:10:21|0.14816
17:10:23|0.14827
17:10:23|0.14835
17:10:25|0.1483
17:10:26|0.1484
17:10:27|0.14842
17:10:28|0.14852
17:10:28|0.14819
17:10:30|0.14807
17:10:31|0.14818
17:10:31|0.14826
17:10:33|0.14823
17:10:34|0.14818
17:10:35|0.1483
17:10:36|0.14819
17:10:37|0.148
17:10:38|0.14773
17:10:40|0.14782
17:10:41|0.14842
17:10:41|0.14819
17:10:43|0.1478
17:10:44|0.14807
17:10:45|0.14781
17:10:46|0.14764
17:10:47|0.14736
17:10:47|0.14747
17:10:48|0.14795
17:10:50|0.14781
17:10:51|0.14749
17:10:51|0.14747
17:10:53|0.1478
17:10:53|0.14764
17:10:55|0.14756
17:10:56|0.14781
17:10:57|0.14765
17:10:58|0.14789
17:10:59|0.14756
17:11:00|0.14802
17:11:01|0.1482
17:11:02|0.14763
17:11:03|0.14747
17:11:04|0.1482
17:11:05|0.14752
17:11:06|0.14795
17:11:07|0.14762
17:11:08|0.14766
17:11:09|0.14798
17:11:10|0.1482
17:11:11|0.14805
17:11:13|0.14805
17:11:13|0.14859
17:11:15|0.14817
17:11:17|0.14782
17:11:17|0.14862
17:11:19|0.14859
17:11:20|0.14795
17:11:21|0.14795
17:11:21|0.1482
17:11:22|0.14859
17:11:24|0.14859
17:11:24|0.14854
17:11:25|0.1482
17:11:27|0.14817
17:11:28|0.1482
17:11:28|0.14859
17:11:30|0.14821
17:11:31|0.14859
17:11:31|0.14919
17:11:32|0.14847
17:11:33|0.14859
17:11:35|0.14879
17:11:36|0.14888
17:11:36|0.14888
17:11:37|0.14914
17:11:39|0.14875
17:11:40|0.14914
17:11:40|0.14875
17:11:42|0.14903
17:11:42|0.14918
17:11:43|0.14918
17:11:45|0.14924
17:11:45|0.14961
17:11:47|0.14919
17:11:48|0.1494
17:11:49|0.14924
17:11:50|0.14938
17:11:51|0.14918
17:11:52|0.14949
17:11:53|0.14918
17:11:55|0.14938
17:11:55|0.14934
17:11:56|0.14926
17:11:58|0.14934
17:11:59|0.14934
17:11:59|0.14924
17:12:00|0.14924
17:12:02|0.14934
17:12:03|0.14936
17:12:04|0.14938
17:12:04|0.14938
17:12:06|0.14945
17:12:06|0.14945
17:12:07|0.14944
17:12:08|0.14934
17:12:10|0.14945
17:12:10|0.14962
17:12:12|0.14925
17:12:12|0.14938
17:12:13|0.14945
17:12:14|0.14936
17:12:15|0.14945
17:12:16|0.14967
17:12:17|0.14966
17:12:18|0.14926
17:12:19|0.14945
17:12:20|0.14962
17:12:22|0.1497
17:12:23|0.14954
17:12:24|0.14979
17:12:25|0.14979
17:12:25|0.14945
17:12:27|0.14979
17:12:28|0.15003
17:12:29|0.14972
17:12:30|0.14997
17:12:31|0.14945
17:12:32|0.1501
17:12:33|0.14944
17:12:34|0.14954
17:12:35|0.14979
17:12:36|0.14994
17:12:38|0.15007
17:12:38|0.15011
17:12:40|0.15021
17:12:40|0.15003
17:12:41|0.15012
17:12:42|0.15016
17:12:43|0.15011
17:12:44|0.1501
17:12:45|0.1501
17:12:46|0.15046
17:12:47|0.14945
17:12:48|0.15045
17:12:49|0.15046
17:12:51|0.15034
17:12:51|0.15046
17:12:53|0.15003
17:12:53|0.15019
17:12:55|0.15011
17:12:57|0.15023
17:12:57|0.15034
17:12:58|0.15041
17:12:59|0.15003
17:13:00|0.15038
17:13:01|0.15046
17:13:03|0.14979
17:13:04|0.15046
17:13:04|0.14997
17:13:06|0.14998
17:13:07|0.14987
17:13:07|0.15052
17:13:09|0.15041
17:13:10|0.14997
17:13:11|0.15016
17:13:12|0.15021
17:13:13|0.14996
17:13:14|0.15038
17:13:15|0.15052
17:13:16|0.14985
17:13:17|0.15004
17:13:17|0.15004
17:13:18|0.14998
17:13:20|0.14962
17:13:21|0.15001
17:13:22|0.15008
17:13:23|0.14987
17:13:24|0.15008
17:13:25|0.15005
17:13:26|0.14996
17:13:27|0.15001
17:13:28|0.14976
17:13:29|0.15004
17:13:30|0.14987
17:13:31|0.14997
17:13:32|0.14963
17:13:33|0.15011
17:13:34|0.1498
17:13:35|0.14941
17:13:36|0.15001
17:13:37|0.15003
17:13:38|0.14922
17:13:39|0.14965
17:13:40|0.15015
17:13:41|0.14985
17:13:42|0.1493
17:13:44|0.14931
17:13:44|0.14933
17:13:46|0.14928
17:13:47|0.14922
17:13:47|0.14955
17:13:48|0.14996
17:13:50|0.14922
17:13:50|0.14931
17:13:51|0.14956
17:13:52|0.15066
17:13:53|0.14931
17:13:55|0.14963
17:13:55|0.14986
17:13:56|0.14922
17:13:58|0.1493
17:13:58|0.14923
17:14:00|0.14964
17:14:01|0.14986
17:14:03|0.14923
17:14:03|0.14988
17:14:04|0.14987
17:14:06|0.14986
17:14:06|0.14953
17:14:08|0.14953
17:14:09|0.14964
17:14:09|0.14986
17:14:10|0.14932
17:14:11|0.14934
17:14:12|0.14966
17:14:13|0.14909
17:14:16|0.14976
17:14:16|0.14976
17:14:17|0.1493
17:14:19|0.14958
17:14:20|0.14935
17:14:21|0.14938
17:14:22|0.14928
17:14:23|0.14958
17:14:24|0.14935
17:14:25|0.14964
17:14:26|0.1491
17:14:27|0.1492
17:14:29|0.14935
17:14:29|0.14962
17:14:31|0.14912
17:14:31|0.14978
17:14:32|0.14992
17:14:33|0.14984
17:14:34|0.14973
17:14:35|0.15007
17:14:36|0.15013
17:14:38|0.14916
17:14:38|0.14973
17:14:40|0.14986
17:14:41|0.15007
17:14:42|0.15009
17:14:43|0.14916
17:14:44|0.14946
17:14:45|0.15002
17:14:46|0.15
17:14:47|0.15007
17:14:48|0.14971
17:14:49|0.14986
17:14:50|0.14973
17:14:51|0.1501
17:14:52|0.14923
17:14:53|0.15007
17:14:54|0.15015
17:14:55|0.14922
17:14:56|0.15009
17:14:58|0.14986
17:14:59|0.14978
17:15:00|0.14993
17:15:01|0.15019
17:15:02|0.15005
17:15:03|0.15029
17:15:04|0.15029
17:15:05|0.15015
17:15:06|0.15037
17:15:07|0.15016
17:15:08|0.1501
17:15:09|0.14993
17:15:10|0.15032
17:15:12|0.15018
17:15:13|0.15028
17:15:14|0.15007
17:15:15|0.15019
17:15:15|0.14993
17:15:16|0.1501
17:15:17|0.14978
17:15:18|0.14971
17:15:20|0.15028
17:15:21|0.15029
17:15:22|0.14971
17:15:22|0.14985
17:15:23|0.14985
17:15:24|0.15033
17:15:25|0.15035
17:15:27|0.14985
17:15:27|0.14959
17:15:29|0.15
17:15:29|0.15003
17:15:30|0.15019
17:15:31|0.15026
17:15:33|0.14985
17:15:34|0.15037
17:15:34|0.15018
17:15:36|0.14982
17:15:37|0.15037
17:15:37|0.15036
17:15:38|0.15034
17:15:39|0.15044
17:15:40|0.15048
17:15:41|0.15031
17:15:42|0.15036
17:15:44|0.15026
17:15:44|0.15045
17:15:46|0.15036
17:15:46|0.15045
17:15:48|0.15026
17:15:49|0.15048
17:15:50|0.15031
17:15:51|0.15045
17:15:52|0.15028
17:15:52|0.1505
17:15:54|0.15047
17:15:54|0.15051
17:15:56|0.15047
17:15:57|0.14993
17:15:58|0.15043
17:15:59|0.15048
17:16:00|0.1503
17:16:01|0.15047
17:16:03|0.15047
17:16:04|0.15047
17:16:04|0.15047
17:16:05|0.15071
17:16:06|0.15072
17:16:08|0.15071
17:16:09|0.1507
17:16:10|0.1507
17:16:11|0.1508
17:16:12|0.15038
17:16:13|0.1507
17:16:14|0.15084
17:16:15|0.1507
17:16:17|0.1508
17:16:17|0.15043
17:16:18|0.15035
17:16:19|0.15071
17:16:20|0.15071
17:16:23|0.15071
17:16:23|0.15057
17:16:24|0.15057
17:16:26|0.15043
17:16:26|0.15053
17:16:27|0.15054
17:16:28|0.15053
17:16:29|0.15053
17:16:30|0.15053
17:16:31|0.15057
17:16:33|0.15071
17:16:33|0.15071
17:16:35|0.15053
17:16:35|0.15071
17:16:37|0.15082
17:16:38|0.15026
17:16:39|0.15067
17:16:40|0.15067
17:16:41|0.15067
17:16:42|0.15067
17:16:43|0.15084
17:16:44|0.15084
17:16:45|0.15084
17:16:46|0.15084
17:16:47|0.15084
17:16:48|0.1508
17:16:49|0.1508
17:16:50|0.1508
17:16:51|0.15094
17:16:52|0.15093
17:16:53|0.15093
17:16:54|0.15092
17:16:56|0.15092
17:16:56|0.1508
17:16:57|0.1508
17:16:59|0.1508
17:17:01|0.15077
17:17:01|0.15063
17:17:03|0.15061
17:17:03|0.15061
17:17:05|0.1507
17:17:06|0.15063
17:17:07|0.15042
17:17:08|0.15051
17:17:09|0.15061
17:17:10|0.15052
17:17:11|0.15049
17:17:12|0.15049
17:17:13|0.1504
17:17:14|0.15034
17:17:15|0.15022
17:17:16|0.15036
17:17:17|0.15036
17:17:18|0.15033
17:17:19|0.15033
17:17:21|0.15036
17:17:22|0.15021
17:17:23|0.15033
17:17:24|0.15029
17:17:25|0.15029
17:17:25|0.15029
17:17:27|0.15029
17:17:27|0.15042
17:17:29|0.15044
17:17:30|0.15034
17:17:31|0.15034
17:17:32|0.15037
17:17:33|0.15046
17:17:34|0.15046
17:17:35|0.15046
17:17:36|0.15046
17:17:37|0.15046
17:17:38|0.15039
17:17:39|0.15043
17:17:40|0.15043
17:17:41|0.15043
17:17:42|0.1503
17:17:43|0.15035
17:17:44|0.15035
17:17:45|0.15033
17:17:46|0.15033
17:17:47|0.15061
17:17:48|0.15006
17:17:49|0.15018
17:17:50|0.1504
17:17:51|0.1504
17:17:52|0.1504
17:17:53|0.15036
17:17:54|0.15036
17:17:55|0.15036
17:17:56|0.15039
17:17:57|0.15039
17:17:58|0.15039
17:17:59|0.15027
17:18:01|0.15024
17:18:02|0.15023
17:18:03|0.15029
17:18:04|0.15037
17:18:06|0.15037
17:18:06|0.15037
17:18:08|0.15037
17:18:08|0.15046
17:18:09|0.15039
17:18:11|0.15039
17:18:11|0.15039
17:18:12|0.15031
17:18:13|0.15027
17:18:15|0.15017
17:18:15|0.15017
17:18:16|0.15017
17:18:17|0.15017
17:18:19|0.15028
17:18:19|0.15028
17:18:20|0.15028
17:18:21|0.1503
17:18:23|0.15031
17:18:24|0.15029
17:18:25|0.15029
17:18:26|0.15029
17:18:28|0.15012
17:18:29|0.15011
17:18:30|0.15011
17:18:31|0.15011
17:18:32|0.15011
17:18:32|0.15011
17:18:34|0.15011
17:18:34|0.15011
17:18:36|0.15008
17:18:37|0.15003
17:18:37|0.1501
17:18:39|0.1501
17:18:40|0.1501
17:18:41|0.1501
17:18:42|0.15011
17:18:42|0.15011
17:18:44|0.15011
17:18:45|0.15031
17:18:45|0.15031
17:18:46|0.15031
17:18:47|0.15031
17:18:49|0.15031
17:18:50|0.15031
17:18:51|0.15031
17:18:52|0.15028
17:18:53|0.15028
17:18:53|0.15028
17:18:54|0.15028
17:18:55|0.15028
17:18:57|0.1501
17:18:58|0.1501
17:18:58|0.1501
17:19:00|0.1501
17:19:02|0.15005
17:19:02|0.15005
17:19:04|0.15005
17:19:04|0.14995
17:19:05|0.14992
17:19:07|0.14982
17:19:07|0.14969
17:19:08|0.14968
17:19:09|0.14972
17:19:10|0.14972
17:19:12|0.14969
17:19:13|0.14984
17:19:13|0.14984
17:19:15|0.14988
17:19:15|0.14982
17:19:16|0.14986
17:19:18|0.14994
17:19:18|0.15
17:19:19|0.14983
17:19:20|0.14988
17:19:21|0.14989
17:19:23|0.14991
17:19:24|0.14997
17:19:25|0.15
17:19:27|0.15018
17:19:28|0.15005
17:19:28|0.15004
17:19:29|0.14993
17:19:31|0.14993
17:19:31|0.14993
17:19:32|0.15005
17:19:34|0.15001
17:19:35|0.14995
17:19:36|0.14995
17:19:37|0.15005
17:19:38|0.15003
17:19:38|0.15008
17:19:40|0.15008
17:19:41|0.15008
17:19:42|0.15015
17:19:43|0.15015
17:19:44|0.15015
17:19:45|0.15024
17:19:47|0.15024
17:19:47|0.15024
17:19:48|0.15021
17:19:50|0.1502
17:19:50|0.1502
17:19:51|0.15024
17:19:52|0.15022
17:19:54|0.15022
17:19:54|0.1502
17:19:55|0.1502
17:19:56|0.15024
17:19:57|0.15024
17:19:59|0.15024
17:20:00|0.1502
17:20:00|0.1502
17:20:02|0.15006
17:20:03|0.15006
17:20:04|0.15005
17:20:05|0.15005
17:20:07|0.15026
17:20:08|0.15026
17:20:08|0.15026
17:20:10|0.15036
17:20:11|0.15036
17:20:12|0.15042
17:20:13|0.15044
17:20:14|0.15044
17:20:15|0.15048
17:20:16|0.15038
17:20:17|0.15038
17:20:18|0.15049
17:20:18|0.15046
17:20:19|0.15046
17:20:20|0.15046
17:20:22|0.15046
17:20:23|0.15052
17:20:25|0.15053
17:20:25|0.15063
17:20:26|0.15063
17:20:28|0.15049
17:20:28|0.15051
17:20:30|0.15057
17:20:31|0.15057
17:20:32|0.15079
17:20:33|0.15079
17:20:34|0.15079
17:20:35|0.15075
17:20:37|0.15098
17:20:38|0.15092
17:20:39|0.1508
17:20:40|0.15076
17:20:41|0.15076
17:20:42|0.15076
17:20:44|0.15086
17:20:44|0.1508
17:20:45|0.15077
17:20:46|0.1508
17:20:47|0.15079
17:20:48|0.15079
17:20:49|0.1508
17:20:50|0.15085
17:20:51|0.15085
17:20:52|0.15085
17:20:53|0.15081
17:20:55|0.15081
17:20:55|0.15089
17:20:56|0.15089
17:20:57|0.1508
17:20:58|0.15064
17:20:59|0.15053
17:21:01|0.15058
17:21:01|0.15058
17:21:03|0.15054
17:21:04|0.15054
17:21:04|0.15054
17:21:06|0.15066
17:21:07|0.15066
17:21:08|0.15071
17:21:09|0.15071
17:21:10|0.15071
17:21:11|0.15071
17:21:12|0.15061
17:21:13|0.15058
17:21:14|0.15058
17:21:15|0.15058
17:21:17|0.15048
17:21:18|0.15043
17:21:19|0.15062
17:21:20|0.15055
17:21:21|0.15061
17:21:22|0.15047
17:21:24|0.15061
17:21:25|0.15057
17:21:26|0.15059
17:21:27|0.15061
17:21:28|0.15061
17:21:29|0.15061
17:21:30|0.15061
17:21:32|0.15061
17:21:33|0.15053
17:21:33|0.15059
17:21:34|0.1507
17:21:35|0.1507
17:21:36|0.1507
17:21:37|0.1507
17:21:38|0.1507
17:21:39|0.15075
17:21:40|0.15071
17:21:42|0.15088
17:21:42|0.15081
17:21:44|0.15071
17:21:44|0.15071
17:21:46|0.15084
17:21:47|0.15088
17:21:48|0.15088
17:21:49|0.15088
17:21:49|0.15087
17:21:51|0.15087
17:21:52|0.15087
17:21:53|0.15087
17:21:54|0.15087
17:21:55|0.15095
17:21:55|0.15094
17:21:56|0.15089
17:21:58|0.15089
17:21:59|0.15089
17:22:00|0.15094
17:22:00|0.15094
17:22:02|0.15094
17:22:03|0.15084
17:22:04|0.15084
17:22:04|0.15084
17:22:05|0.15093
17:22:07|0.15093
17:22:08|0.15093
17:22:09|0.15094
17:22:10|0.15094
17:22:11|0.15094
17:22:12|0.15094
17:22:13|0.15091
17:22:15|0.15088
17:22:15|0.15081
17:22:17|0.15063
17:22:19|0.15066
17:22:19|0.15072
17:22:20|0.15071
17:22:21|0.15071
17:22:23|0.15071
17:22:23|0.15071
17:22:24|0.15079
17:22:25|0.15083
17:22:27|0.15086
17:22:27|0.15086
17:22:29|0.15086
17:22:29|0.15086
17:22:31|0.15086
17:22:32|0.15086
17:22:33|0.15075
17:22:34|0.15091
17:22:34|0.15091
17:22:35|0.15091
17:22:37|0.15077
17:22:38|0.15077
17:22:39|0.15077
17:22:40|0.15077
17:22:40|0.15077
17:22:42|0.15077
17:22:43|0.15087
17:22:44|0.15087
17:22:45|0.15087
17:22:45|0.15087
17:22:47|0.15087
17:22:47|0.15087
17:22:49|0.15087
17:22:49|0.1509
17:22:51|0.1509
17:22:52|0.1509
17:22:53|0.15091
17:22:54|0.15091
17:22:55|0.15091
17:22:56|0.1509
17:22:57|0.1508
17:22:58|0.1508
17:22:59|0.15076
17:23:00|0.15077
17:23:01|0.15059
17:23:02|0.15059
17:23:03|0.15069
17:23:04|0.15069
17:23:05|0.15066
17:23:06|0.15064
17:23:07|0.15064
17:23:08|0.15061
17:23:09|0.15063
17:23:10|0.15063
17:23:11|0.15063
17:23:12|0.15058
17:23:13|0.15051
17:23:14|0.15047
17:23:15|0.15047
17:23:16|0.15046
17:23:17|0.15038
17:23:18|0.15038
17:23:19|0.15038
17:23:21|0.15031
17:23:22|0.15031
17:23:23|0.1503
17:23:24|0.1503
17:23:26|0.1503
17:23:26|0.15029
17:23:28|0.15026
17:23:29|0.15033
17:23:29|0.15033
17:23:30|0.15026
17:23:31|0.15024
17:23:32|0.15031
17:23:33|0.15031
17:23:35|0.15033
17:23:36|0.15033
17:23:37|0.15033
17:23:38|0.15042
17:23:38|0.15043
17:23:39|0.15035
17:23:40|0.15035
17:23:41|0.15035
17:23:42|0.15022
17:23:44|0.15012
17:23:45|0.15012
17:23:46|0.15025
17:23:47|0.15016
17:23:48|0.15016
17:23:49|0.1503
17:23:50|0.1503
17:23:51|0.15056
17:23:52|0.15057
17:23:53|0.15047
17:23:54|0.15047
17:23:55|0.15039
17:23:56|0.15039
17:23:57|0.15039
17:23:58|0.15033
17:23:59|0.15033
17:24:00|0.15028
17:24:01|0.15028
17:24:02|0.15028
17:24:03|0.15028
17:24:04|0.15028
17:24:05|0.15028
17:24:06|0.15028
17:24:07|0.15028
17:24:08|0.15038
17:24:09|0.1503
17:24:10|0.1503
17:24:11|0.1503
17:24:12|0.15022
17:24:13|0.15022
17:24:14|0.15032
17:24:15|0.15018
17:24:16|0.15018
17:24:17|0.15018
17:24:18|0.15018
17:24:20|0.15021
17:24:20|0.15021
17:24:21|0.15021
17:24:23|0.1502
17:24:24|0.1502
17:24:24|0.15027
17:24:26|0.15027
17:24:27|0.15034
17:24:28|0.15036
17:24:29|0.15036
17:24:30|0.15036
17:24:31|0.1503
17:24:32|0.1503
17:24:33|0.1503
17:24:34|0.1503
17:24:35|0.1503
17:24:36|0.1503
17:24:38|0.15025
17:24:38|0.15032
17:24:39|0.15032
17:24:40|0.15041
17:24:42|0.15041
17:24:43|0.15039
17:24:44|0.15039
17:24:45|0.15039
17:24:46|0.15039
17:24:47|0.15039
17:24:48|0.15039
17:24:49|0.15039
17:24:50|0.15039
17:24:51|0.15039
17:24:52|0.1505
17:24:53|0.1505
17:24:55|0.1505
17:24:56|0.15048
17:24:57|0.15048
17:24:57|0.15048
17:24:58|0.15048
17:24:59|0.15048
17:25:01|0.15048
17:25:01|0.1506
17:25:03|0.15067
17:25:04|0.15078
17:25:05|0.15078
17:25:05|0.15078
17:25:08|0.15072
17:25:08|0.15069
17:25:09|0.15069
17:25:10|0.15069
17:25:11|0.15073
17:25:12|0.15066
17:25:13|0.15058
17:25:14|0.15061
17:25:16|0.15061
17:25:17|0.15061
17:25:17|0.15061
17:25:18|0.15065
17:25:20|0.15072
17:25:22|0.15072
17:25:22|0.15054
17:25:23|0.15054
17:25:25|0.15066
17:25:26|0.15066
17:25:27|0.15066
17:25:28|0.1506
17:25:29|0.1506
17:25:30|0.1506
17:25:31|0.1506
17:25:31|0.15055
17:25:33|0.15055
17:25:34|0.15064
17:25:34|0.1506
17:25:35|0.1506
17:25:36|0.1506
17:25:37|0.15067
17:25:39|0.15067
17:25:40|0.15052
17:25:42|0.15042
17:25:43|0.15041
17:25:43|0.15041
17:25:44|0.15029
17:25:45|0.15039
17:25:46|0.15039
17:25:47|0.15039
17:25:48|0.15039
17:25:49|0.15039
17:25:50|0.15039
17:25:51|0.15039
17:25:52|0.15039
17:25:54|0.15043
17:25:55|0.15043
17:25:56|0.15051
17:25:57|0.15045
17:25:58|0.15045
17:25:59|0.15045
17:26:00|0.15045
17:26:01|0.15046
17:26:02|0.15071
17:26:03|0.15062
17:26:04|0.15052
17:26:05|0.15057
17:26:06|0.15075
17:26:07|0.15075
17:26:09|0.15069
17:26:09|0.15069
17:26:10|0.15057
17:26:12|0.15052
17:26:13|0.15041
17:26:14|0.15041
17:26:15|0.15037
17:26:16|0.15035
17:26:17|0.15021
17:26:18|0.15021
17:26:19|0.15032
17:26:20|0.15033
17:26:22|0.15025
17:26:23|0.15025
17:26:24|0.15032
17:26:25|0.15032
17:26:26|0.15021
17:26:28|0.15029
17:26:28|0.15023
17:26:29|0.15029
17:26:31|0.15023
17:26:32|0.15023
17:26:33|0.15027
17:26:34|0.15027
17:26:34|0.15029
17:26:35|0.15029
17:26:36|0.15027
17:26:38|0.15029
17:26:38|0.15029
17:26:39|0.1503
17:26:41|0.15013
17:26:41|0.1502
17:26:43|0.15014
17:26:43|0.15014
17:26:44|0.15012
17:26:45|0.15012
17:26:47|0.15002
17:26:47|0.15016
17:26:48|0.15028
17:26:49|0.15028
17:26:50|0.15028
17:26:51|0.15025
17:26:53|0.15021
17:26:53|0.15021
17:26:54|0.15052
17:26:55|0.15026
17:26:56|0.15027
17:26:58|0.1502
17:26:58|0.15016
17:26:59|0.1502
17:27:00|0.15014
17:27:01|0.15014
17:27:02|0.15
17:27:03|0.14995
17:27:04|0.14992
17:27:05|0.1499
17:27:06|0.14988
17:27:07|0.14983
17:27:08|0.14986
17:27:09|0.1498
17:27:10|0.14979
17:27:11|0.14978
17:27:12|0.14978
17:27:14|0.14988
17:27:15|0.14992
17:27:15|0.14993
17:27:16|0.15019
17:27:17|0.15024
17:27:19|0.15038
17:27:19|0.15037
17:27:21|0.15046
17:27:22|0.15055
17:27:24|0.15054
17:27:25|0.15008
17:27:26|0.15008
17:27:28|0.15021
17:27:29|0.15021
17:27:30|0.15021
17:27:31|0.15022
17:27:32|0.15022
17:27:33|0.15022
17:27:34|0.15022
17:27:35|0.15022
17:27:37|0.15022
17:27:37|0.15021
17:27:38|0.15009
17:27:39|0.15
17:27:40|0.14992
17:27:41|0.14992
17:27:42|0.14994
17:27:44|0.14994
17:27:44|0.14993
17:27:45|0.14993
17:27:47|0.14985
17:27:48|0.14982
17:27:49|0.14984
17:27:50|0.14984
17:27:50|0.14984
17:27:51|0.14984
17:27:52|0.14992
17:27:54|0.14992
17:27:54|0.14992
17:27:56|0.14992
17:27:56|0.14996
17:27:58|0.14996
17:27:59|0.14996
17:28:00|0.14996
17:28:01|0.15007
17:28:02|0.15016
17:28:03|0.15024
17:28:05|0.15034
17:28:05|0.15036
17:28:06|0.15013
17:28:07|0.15013
17:28:08|0.15042
17:28:10|0.15042
17:28:10|0.15042
17:28:11|0.15032
17:28:12|0.15032
17:28:13|0.15032
17:28:14|0.15036
17:28:15|0.15038
17:28:16|0.15048
17:28:17|0.15048
17:28:18|0.15048
17:28:19|0.15058
17:28:20|0.15039
17:28:21|0.15039
17:28:23|0.15039
17:28:24|0.15027
17:28:26|0.15037
17:28:27|0.15035
17:28:28|0.15033
17:28:29|0.15033
17:28:30|0.15033
17:28:31|0.1503
17:28:33|0.1503
17:28:33|0.1504
17:28:35|0.15035
17:28:36|0.15035
17:28:36|0.15035
17:28:38|0.15035
17:28:39|0.15031
17:28:40|0.15028
17:28:41|0.15023
17:28:42|0.15023
17:28:43|0.15023
17:28:44|0.15013
17:28:45|0.15013
17:28:46|0.15013
17:28:47|0.15013
17:28:48|0.15013
17:28:49|0.15014
17:28:50|0.15014
17:28:51|0.15014
17:28:52|0.15018
17:28:53|0.15013
17:28:54|0.15008
17:28:55|0.15
17:28:56|0.15
17:28:57|0.15
17:28:59|0.15
17:28:59|0.14998
17:29:00|0.14992
17:29:01|0.14992
17:29:02|0.14998
17:29:03|0.14994
17:29:05|0.14994
17:29:05|0.14994
17:29:06|0.14987
17:29:08|0.14987
17:29:08|0.14983
17:29:09|0.14983
17:29:10|0.14986
17:29:11|0.14986
17:29:13|0.14997
17:29:13|0.14984
17:29:14|0.14984
17:29:15|0.14969
17:29:16|0.14959
17:29:17|0.14956
17:29:18|0.14957
17:29:19|0.14947
17:29:20|0.14951
17:29:21|0.14951
17:29:22|0.14946
17:29:24|0.14948
17:29:25|0.14948
17:29:26|0.14929
17:29:27|0.14929
17:29:29|0.14928
17:29:29|0.14933
17:29:30|0.14933
17:29:31|0.14935
17:29:33|0.14926
17:29:33|0.14924
17:29:35|0.14931
17:29:35|0.14957
17:29:37|0.14935
17:29:37|0.14937
17:29:39|0.14928
17:29:40|0.14928
17:29:41|0.14928
17:29:42|0.14928
17:29:43|0.14938
17:29:43|0.14938
17:29:45|0.14946
17:29:45|0.14946
17:29:46|0.1493
17:29:47|0.1493
17:29:49|0.14932
17:29:50|0.14932
17:29:51|0.14956
17:29:52|0.14956
17:29:53|0.14964
17:29:54|0.14963
17:29:54|0.14967
17:29:56|0.14976
17:29:56|0.14974
17:29:58|0.14974
17:29:58|0.14974
17:30:00|0.14978
17:30:01|0.14988
17:30:02|0.14988
17:30:02|0.1499
17:30:04|0.14998
17:30:05|0.15005
17:30:06|0.15009
17:30:06|0.15009
17:30:08|0.15005
17:30:09|0.15005
17:30:10|0.14996
17:30:11|0.15009
17:30:12|0.15009
17:30:13|0.15008
17:30:14|0.15004
17:30:15|0.15004
17:30:16|0.15005
17:30:17|0.1501
17:30:18|0.15007
17:30:19|0.15007
17:30:20|0.15007
17:30:21|0.15
17:30:22|0.15
17:30:23|0.14995
17:30:24|0.14994
17:30:25|0.14994
17:30:26|0.14999
17:30:27|0.14999
17:30:28|0.14999
17:30:29|0.14999
17:30:30|0.15013
17:30:31|0.15013
17:30:33|0.15008
17:30:33|0.15008
17:30:35|0.15008
17:30:36|0.15008
17:30:37|0.15008
17:30:38|0.14997
17:30:39|0.14997
17:30:41|0.14996
17:30:41|0.14996
17:30:42|0.15
17:30:43|0.15
17:30:45|0.14995
17:30:45|0.14996
17:30:47|0.14995
17:30:48|0.14988
17:30:49|0.14989
17:30:50|0.14989
17:30:51|0.14989
17:30:53|0.14989
17:30:53|0.14989
17:30:54|0.14989
17:30:55|0.14989
17:30:56|0.14989
17:30:57|0.14993
17:30:58|0.14993
17:30:59|0.14993
17:31:00|0.14993
17:31:01|0.14993
17:31:02|0.14996
17:31:03|0.14991
17:31:04|0.14991
17:31:05|0.14991
17:31:06|0.14996
17:31:07|0.15023
17:31:08|0.15023
17:31:09|0.15023
17:31:10|0.14998
17:31:11|0.15
17:31:13|0.15
17:31:13|0.14998
17:31:14|0.14998
17:31:16|0.14998
17:31:17|0.14998
17:31:17|0.14992
17:31:18|0.14992
17:31:19|0.14992
17:31:20|0.14992
17:31:21|0.14989
17:31:22|0.14989
17:31:24|0.14989
17:31:25|0.14984
17:31:26|0.14985
17:31:27|0.14978
17:31:29|0.14978
17:31:30|0.14977
17:31:31|0.14977
17:31:31|0.14979
17:31:33|0.1498
17:31:34|0.14983
17:31:35|0.14976
17:31:36|0.14976
17:31:37|0.14976
17:31:38|0.14969
17:31:38|0.14961
17:31:40|0.14968
17:31:41|0.14974
17:31:43|0.14969
17:31:43|0.14973
17:31:44|0.14973
17:31:46|0.14973
17:31:46|0.14968
17:31:47|0.14969
17:31:49|0.14969
17:31:49|0.14973
17:31:50|0.14968
17:31:51|0.14967
17:31:53|0.14967
17:31:54|0.14967
17:31:55|0.14967
17:31:56|0.14959
17:31:57|0.14959
17:31:58|0.14959
17:31:58|0.14959
17:32:00|0.14954
17:32:00|0.14953
17:32:01|0.14954
17:32:02|0.14985
17:32:04|0.14965
17:32:05|0.14965
17:32:06|0.14948
17:32:07|0.14936
17:32:08|0.14924
17:32:09|0.14921
17:32:10|0.14928
17:32:11|0.14928
17:32:12|0.14928
17:32:13|0.14933
17:32:13|0.14951
17:32:16|0.14951
17:32:16|0.14951
17:32:17|0.14937
17:32:18|0.14934
17:32:19|0.14934
17:32:21|0.14935
17:32:21|0.14959
17:32:22|0.14959
17:32:24|0.14969
17:32:25|0.14959
17:32:25|0.14956
17:32:27|0.14952
17:32:29|0.14963
17:32:29|0.14944
17:32:30|0.14944
17:32:32|0.14944
17:32:33|0.14944
17:32:35|0.14953
17:32:35|0.14939
17:32:37|0.1494
17:32:38|0.1494
17:32:38|0.14942
17:32:40|0.14947
17:32:40|0.14947
17:32:42|0.14947
17:32:42|0.14947
17:32:44|0.14949
17:32:45|0.14933
17:32:46|0.14931
17:32:47|0.14943
17:32:48|0.14943
17:32:50|0.14941
17:32:50|0.14941
17:32:51|0.14943
17:32:52|0.14943
17:32:53|0.14943
17:32:54|0.14943
17:32:56|0.14943
17:32:56|0.14943
17:32:57|0.14943
17:32:58|0.14951
17:32:59|0.14952
17:33:01|0.14952
17:33:02|0.14952
17:33:02|0.14952
17:33:03|0.14952
17:33:05|0.14952
17:33:06|0.14976
17:33:07|0.14983
17:33:08|0.14983
17:33:09|0.14977
17:33:10|0.14977
17:33:11|0.1498
17:33:12|0.14982
17:33:13|0.14981
17:33:15|0.14966
17:33:15|0.1496
17:33:16|0.14964
17:33:17|0.14963
17:33:18|0.14963
17:33:19|0.14963
17:33:20|0.14967
17:33:22|0.14967
17:33:22|0.14967
17:33:23|0.14935
17:33:24|0.14933
17:33:25|0.1496
17:33:26|0.14933
17:33:27|0.14933
17:33:29|0.14935
17:33:30|0.14935
17:33:31|0.14935
17:33:32|0.14935
17:33:33|0.14935
17:33:34|0.14935
17:33:35|0.1493
17:33:36|0.14927
17:33:37|0.14927
17:33:38|0.14927
17:33:39|0.14945
17:33:40|0.14929
17:33:41|0.14929
17:33:42|0.14929
17:33:44|0.14929
17:33:45|0.14929
17:33:46|0.14929
17:33:47|0.14929
17:33:48|0.14929
17:33:49|0.14928
17:33:50|0.14928
17:33:51|0.14945
17:33:51|0.14945
17:33:53|0.14945
17:33:54|0.14945
17:33:54|0.14945
17:33:56|0.14945
17:33:56|0.14945
17:33:58|0.14953
17:33:59|0.14963
17:34:00|0.14961
17:34:01|0.14953
17:34:02|0.14953
17:34:03|0.14953
17:34:04|0.14945
17:34:05|0.14945
17:34:06|0.14945
17:34:07|0.14945
17:34:07|0.14938
17:34:09|0.14938
17:34:10|0.14938
17:34:11|0.14925
17:34:11|0.14918
17:34:13|0.14914
17:34:14|0.14919
17:34:14|0.14912
17:34:16|0.14905
17:34:16|0.14905
17:34:18|0.14912
17:34:19|0.14912
17:34:20|0.1492
17:34:21|0.14916
17:34:22|0.14916
17:34:23|0.14916
17:34:24|0.14916
17:34:25|0.14916
17:34:26|0.14922
17:34:27|0.1491
17:34:28|0.14917
17:34:30|0.14935
17:34:30|0.14935
17:34:33|0.14937
17:34:33|0.14916
17:34:34|0.14916
17:34:35|0.14918
17:34:37|0.14904
17:34:37|0.14904
17:34:39|0.14904
17:34:40|0.14904
17:34:41|0.14901
17:34:41|0.14901
17:34:43|0.14908
17:34:44|0.14908
17:34:44|0.14906
17:34:45|0.14906
17:34:47|0.14906
17:34:48|0.14906
17:34:49|0.149
17:34:50|0.149
17:34:51|0.14901
17:34:53|0.149
17:34:53|0.14877
17:34:54|0.14896
17:34:56|0.14903
17:34:56|0.14902
17:34:57|0.14901
17:34:58|0.14901
17:34:59|0.14901
17:35:01|0.14901
17:35:02|0.14905
17:35:03|0.14905
17:35:04|0.14905
17:35:05|0.14891
17:35:06|0.1489
17:35:07|0.14889
17:35:08|0.149
17:35:09|0.14909
17:35:10|0.14901
17:35:11|0.14893
17:35:12|0.14893
17:35:13|0.14878
17:35:15|0.14878
17:35:15|0.14884
17:35:17|0.14883
17:35:18|0.14883
17:35:18|0.14898
17:35:20|0.14885
17:35:22|0.14882
17:35:22|0.14886
17:35:24|0.14886
17:35:24|0.14883
17:35:26|0.14879
17:35:27|0.14879
17:35:28|0.1489
17:35:28|0.14895
17:35:30|0.14889
17:35:32|0.14889
17:35:33|0.14899
17:35:33|0.14916
17:35:35|0.14928
17:35:36|0.14952
17:35:37|0.14924
17:35:38|0.14945
17:35:40|0.14942
17:35:40|0.14957
17:35:42|0.14957
17:35:43|0.1494
17:35:44|0.1494
17:35:45|0.14936
17:35:46|0.14968
17:35:47|0.14948
17:35:48|0.14948
17:35:49|0.14948
17:35:50|0.14943
17:35:51|0.14944
17:35:52|0.14943
17:35:53|0.14932
17:35:54|0.14919
17:35:55|0.14937
17:35:57|0.14939
17:35:58|0.14939
17:36:00|0.14939
17:36:01|0.14936
17:36:01|0.1493
17:36:03|0.14912
17:36:04|0.14906
17:36:05|0.14901
17:36:06|0.14898
17:36:07|0.14894
17:36:08|0.14904
17:36:09|0.14904
17:36:11|0.14904
17:36:11|0.14911
17:36:12|0.14911
17:36:14|0.14926
17:36:15|0.14938
17:36:15|0.14935
17:36:17|0.14934
17:36:17|0.14943
17:36:19|0.14945
17:36:20|0.14945
17:36:20|0.14945
17:36:22|0.14951
17:36:22|0.14951
17:36:23|0.14941
17:36:25|0.14945
17:36:26|0.14952
17:36:27|0.14952
17:36:28|0.14945
17:36:29|0.14945
17:36:30|0.14947
17:36:31|0.14963
17:36:32|0.14957
17:36:33|0.14957
17:36:34|0.14957
17:36:35|0.1496
17:36:36|0.1496
17:36:38|0.14965
17:36:38|0.14966
17:36:39|0.14963
17:36:40|0.14963
17:36:42|0.14973
17:36:43|0.14971
17:36:43|0.14971
17:36:45|0.14971
17:36:46|0.14976
17:36:47|0.14984
17:36:48|0.14984
17:36:48|0.14984
17:36:49|0.14984
17:36:50|0.14988
17:36:51|0.14989
17:36:53|0.14985
17:36:54|0.14985
17:36:55|0.14985
17:36:56|0.14985
17:36:57|0.14985
17:36:58|0.14984
17:36:59|0.14983
17:37:00|0.14983
17:37:01|0.14988
17:37:02|0.14981
17:37:03|0.14978
17:37:03|0.14983
17:37:04|0.14989
17:37:06|0.14989
17:37:07|0.14984
17:37:08|0.14984
17:37:09|0.14997
17:37:10|0.15001
17:37:12|0.15001
17:37:12|0.15001
17:37:13|0.14993
17:37:14|0.14983
17:37:15|0.14983
17:37:16|0.14983
17:37:17|0.14984
17:37:18|0.14985
17:37:19|0.14985
17:37:20|0.14997
17:37:22|0.1498
17:37:23|0.14981
17:37:24|0.14978
17:37:25|0.14988
17:37:26|0.14996
17:37:28|0.14996
17:37:29|0.15004
17:37:29|0.15004
17:37:31|0.15
17:37:31|0.15
17:37:33|0.1499
17:37:33|0.1499
17:37:35|0.14989
17:37:35|0.14989
17:37:37|0.14989
17:37:38|0.14999
17:37:39|0.14981
17:37:40|0.14988
17:37:41|0.14988
17:37:43|0.14971
17:37:44|0.14975
17:37:45|0.14975
17:37:46|0.14975
17:37:47|0.14967
17:37:48|0.14968
17:37:49|0.14979
17:37:50|0.14982
17:37:51|0.14982
17:37:53|0.1499
17:37:53|0.1498
17:37:54|0.1498
17:37:55|0.1498
17:37:56|0.1498
17:37:57|0.1498
17:37:59|0.14982
17:38:00|0.14952
17:38:00|0.14978
17:38:02|0.14978
17:38:03|0.1498
17:38:04|0.14984
17:38:05|0.14991
17:38:06|0.14999
17:38:07|0.14989
17:38:08|0.14992
17:38:09|0.14992
17:38:10|0.14992
17:38:11|0.14992
17:38:12|0.14992
17:38:13|0.14992
17:38:14|0.14992
17:38:15|0.14992
17:38:16|0.14992
17:38:17|0.14992
17:38:18|0.14996
17:38:19|0.14995
17:38:20|0.15002
17:38:22|0.15002
17:38:22|0.15013
17:38:23|0.15013
17:38:25|0.15016
17:38:26|0.15011
17:38:27|0.15011
17:38:28|0.15011
17:38:29|0.1502
17:38:29|0.1502
17:38:31|0.1502
17:38:31|0.15018
17:38:33|0.15026
17:38:34|0.15039
17:38:35|0.15041
17:38:36|0.15041
17:38:37|0.15041
17:38:38|0.15042
17:38:39|0.15053
17:38:40|0.15055
17:38:41|0.15044
17:38:43|0.15044
17:38:43|0.15044
17:38:44|0.15042
17:38:45|0.15041
17:38:47|0.15044
17:38:48|0.15048
17:38:49|0.15053
17:38:49|0.15053
17:38:51|0.15063
17:38:52|0.15063
17:38:53|0.15063
17:38:54|0.15072
17:38:55|0.15067
17:38:56|0.15067
17:38:57|0.15067
17:38:58|0.15067
17:38:59|0.15067
17:39:00|0.15067
17:39:01|0.15066
17:39:02|0.15066
17:39:03|0.15061
17:39:05|0.1506
17:39:05|0.1506
17:39:07|0.1506
17:39:08|0.15072
17:39:08|0.15066
17:39:09|0.15066
17:39:11|0.15075
17:39:11|0.15075
17:39:12|0.15075
17:39:13|0.15074
17:39:14|0.15074
17:39:15|0.15078
17:39:16|0.15071
17:39:17|0.15071
17:39:18|0.15071
17:39:19|0.15071
17:39:21|0.15071
17:39:22|0.15066
17:39:23|0.15073
17:39:25|0.15067
17:39:26|0.1507
17:39:27|0.15077
17:39:28|0.15077
17:39:29|0.15069
17:39:30|0.15069
17:39:31|0.15069
17:39:32|0.15069
17:39:33|0.15067
17:39:34|0.15067
17:39:35|0.15067
17:39:36|0.15066
17:39:37|0.15066
17:39:38|0.15066
17:39:39|0.15095
17:39:40|0.15095
17:39:41|0.15075
17:39:43|0.15075
17:39:44|0.15075
17:39:45|0.15067
17:39:46|0.1506
17:39:48|0.1506
17:39:49|0.15064
17:39:50|0.15064
17:39:51|0.15058
17:39:51|0.15058
17:39:52|0.15058
17:39:54|0.15058
17:39:55|0.15058
17:39:56|0.15066
17:39:58|0.15066
17:39:59|0.15066
17:40:00|0.15066
17:40:01|0.15066
17:40:02|0.15066
17:40:03|0.15077
17:40:04|0.15074
17:40:04|0.15075
17:40:06|0.15076
17:40:07|0.15069
17:40:07|0.15074
17:40:09|0.15074
17:40:10|0.15069
17:40:11|0.15065
17:40:12|0.15065
17:40:14|0.15065
17:40:15|0.15065
17:40:16|0.15065
17:40:16|0.15065
17:40:17|0.15065
17:40:18|0.15065
17:40:19|0.1507
17:40:20|0.15047
17:40:21|0.15047
17:40:22|0.15051
17:40:24|0.15048
17:40:26|0.15052
17:40:27|0.15052
17:40:28|0.15057
17:40:29|0.1505
17:40:30|0.1505
17:40:32|0.1505
17:40:33|0.1505
17:40:34|0.15062
17:40:35|0.15067
17:40:36|0.15067
17:40:37|0.15067
17:40:38|0.15067
17:40:39|0.15074
17:40:40|0.15074
17:40:41|0.15074
17:40:42|0.15074
17:40:43|0.15075
17:40:44|0.15079
17:40:45|0.15074
17:40:47|0.15073
17:40:47|0.15083
17:40:48|0.15083
17:40:49|0.15083
17:40:51|0.15069
17:40:52|0.15069
17:40:52|0.15069
17:40:53|0.15069
17:40:54|0.15069
17:40:55|0.15054
17:40:56|0.15054
17:40:58|0.15045
17:40:58|0.15047
17:41:00|0.15047
17:41:00|0.15054
17:41:01|0.15054
17:41:02|0.15051
17:41:03|0.15066
17:41:04|0.1507
17:41:06|0.15067
17:41:06|0.15078
17:41:07|0.1508
17:41:09|0.15076
17:41:11|0.1508
17:41:13|0.15074
17:41:13|0.15079
17:41:14|0.1508
17:41:16|0.15086
17:41:16|0.15066
17:41:17|0.15066
17:41:18|0.15066
17:41:19|0.15066
17:41:20|0.15066
17:41:22|0.15066
17:41:22|0.15061
17:41:23|0.15061
17:41:24|0.15061
17:41:25|0.15061
17:41:26|0.15061
17:41:28|0.15061
17:41:29|0.15071
17:41:30|0.15071
17:41:31|0.15077
17:41:32|0.15076
17:41:33|0.15076
17:41:34|0.15071
17:41:35|0.15071
17:41:36|0.15071
17:41:37|0.15071
17:41:38|0.15071
17:41:40|0.15071
17:41:41|0.15071
17:41:42|0.15071
17:41:43|0.15071
17:41:44|0.15071
17:41:45|0.15075
17:41:46|0.15071
17:41:47|0.15075
17:41:49|0.15075
17:41:50|0.15079
17:41:50|0.15079
17:41:52|0.15088
17:41:53|0.15088
17:41:53|0.15088
17:41:54|0.15088
17:41:56|0.15088
17:41:57|0.15081
17:41:58|0.15082
17:41:59|0.15077
17:42:00|0.15077
17:42:01|0.15077
17:42:02|0.15077
17:42:03|0.15074
17:42:05|0.15071
17:42:05|0.15066
17:42:08|0.15057
17:42:09|0.15057
17:42:09|0.15057
17:42:10|0.15057
17:42:11|0.15057
17:42:13|0.15057
17:42:13|0.15057
17:42:14|0.15058
17:42:15|0.15057
17:42:16|0.15057
17:42:18|0.15057
17:42:18|0.15057
17:42:20|0.15057
17:42:20|0.15049
17:42:21|0.15058
17:42:22|0.15058
17:42:23|0.15058
17:42:24|0.15043
17:42:25|0.15046
17:42:27|0.15056
17:42:29|0.15056
17:42:29|0.15053
17:42:31|0.15052
17:42:31|0.15052
17:42:32|0.15054
17:42:33|0.15054
17:42:35|0.15059
17:42:35|0.15059
17:42:37|0.15059
17:42:38|0.15059
17:42:38|0.15066
17:42:39|0.15066
17:42:41|0.15066
17:42:41|0.15066
17:42:42|0.15066
17:42:43|0.15061
17:42:45|0.15061
17:42:46|0.15042
17:42:47|0.15053
17:42:48|0.15051
17:42:49|0.15055
17:42:50|0.15055
17:42:50|0.15055
17:42:52|0.15055
17:42:53|0.15055
17:42:54|0.15055
17:42:54|0.15055
17:42:55|0.15055
17:42:57|0.15055
17:42:57|0.1506
17:42:59|0.1506
17:42:59|0.1506
17:43:01|0.1506
17:43:01|0.1506
17:43:03|0.15057
17:43:03|0.15057
17:43:05|0.15057
17:43:05|0.15057
17:43:07|0.15047
17:43:08|0.15048
17:43:09|0.1505
17:43:09|0.15055
17:43:10|0.15057
17:43:12|0.15057
17:43:12|0.15057
17:43:14|0.15057
17:43:14|0.15057
17:43:16|0.15057
17:43:17|0.15047
17:43:18|0.15047
17:43:18|0.15047
17:43:20|0.15056
17:43:20|0.15056
17:43:21|0.15067
17:43:23|0.15067
17:43:25|0.15065
17:43:26|0.15054
17:43:27|0.15049
17:43:28|0.15049
17:43:29|0.15049
17:43:30|0.1505
17:43:31|0.15045
17:43:32|0.15055
17:43:33|0.15055
17:43:34|0.15054
17:43:35|0.15054
17:43:37|0.15054
17:43:37|0.15054
17:43:39|0.15054
17:43:40|0.15051
17:43:41|0.15051
17:43:41|0.15053
17:43:44|0.15053
17:43:44|0.15053
17:43:46|0.15053
17:43:46|0.15053
17:43:47|0.15043
17:43:49|0.15043
17:43:49|0.15043
17:43:51|0.15043
17:43:51|0.15043
17:43:52|0.15048
17:43:53|0.15048
17:43:55|0.15048
17:43:56|0.15049
17:43:56|0.15048
17:43:57|0.15048
17:43:59|0.1505
17:44:00|0.15051
17:44:01|0.1505
17:44:02|0.15054
17:44:03|0.15054
17:44:04|0.15054
17:44:05|0.15054
17:44:06|0.15046
17:44:07|0.15047
17:44:08|0.15047
17:44:09|0.1504
17:44:10|0.1504
17:44:12|0.15037
17:44:13|0.15033
17:44:14|0.15029
17:44:15|0.15019
17:44:16|0.15019
17:44:16|0.15024
17:44:18|0.15024
17:44:19|0.15024
17:44:20|0.15024
17:44:20|0.15024
17:44:21|0.15024
17:44:22|0.15024
17:44:24|0.15024
17:44:24|0.1502
17:44:25|0.1502
17:44:27|0.1502
17:44:27|0.1502
17:44:29|0.1502
17:44:29|0.15024
17:44:30|0.15024
17:44:31|0.15026
17:44:33|0.15026
17:44:34|0.15025
17:44:36|0.15026
17:44:37|0.15026
17:44:37|0.15026
17:44:40|0.15026
17:44:40|0.15026
17:44:41|0.15026
17:44:42|0.15026
17:44:43|0.15041
17:44:44|0.15041
17:44:45|0.15041
17:44:46|0.15034
17:44:48|0.15038
17:44:48|0.15042
17:44:50|0.1504
17:44:50|0.1504
17:44:51|0.1504
17:44:52|0.1504
17:44:53|0.1504
17:44:55|0.1504
17:44:56|0.1504
17:44:56|0.1504
17:44:58|0.1504
17:44:58|0.1504
17:44:59|0.1504
17:45:00|0.1504
17:45:01|0.15042
17:45:02|0.15049
17:45:03|0.15049
17:45:04|0.15047
17:45:05|0.15051
17:45:06|0.15055
17:45:07|0.15055
17:45:09|0.15055
17:45:09|0.15055
17:45:10|0.15055
17:45:12|0.15055
17:45:13|0.15055
17:45:14|0.15055
17:45:15|0.15055
17:45:16|0.15055
17:45:16|0.15062
17:45:17|0.15062
17:45:18|0.15056
17:45:19|0.15056
17:45:20|0.15054
17:45:21|0.15054
17:45:23|0.15054
17:45:24|0.15054
17:45:24|0.15054
17:45:25|0.15054
17:45:27|0.15054
17:45:28|0.1506
17:45:29|0.1506
17:45:29|0.1506
17:45:31|0.1506
17:45:32|0.1506
17:45:33|0.1506
17:45:34|0.1506
17:45:34|0.15062
17:45:36|0.15063
17:45:36|0.15063
17:45:38|0.15063
17:45:39|0.15063
17:45:40|0.15063
17:45:40|0.15063
17:45:42|0.15063
17:45:43|0.15063
17:45:44|0.15063
17:45:45|0.15063
17:45:46|0.15063
17:45:47|0.15063
17:45:48|0.15063
17:45:49|0.15063
17:45:50|0.15065
17:45:51|0.15065
17:45:52|0.15072
17:45:53|0.15074
17:45:54|0.15074
17:45:55|0.15078
17:45:55|0.15078
17:45:57|0.15078
17:45:58|0.15078
17:45:59|0.15078
17:46:00|0.15081
17:46:01|0.15081
17:46:02|0.15081
17:46:03|0.15081
17:46:03|0.15081
17:46:05|0.15081
17:46:06|0.15093
17:46:07|0.15093
17:46:08|0.15084
17:46:09|0.15092
17:46:10|0.15091
17:46:11|0.15091
17:46:12|0.1509
17:46:13|0.15081
17:46:14|0.15081
17:46:16|0.15077
17:46:17|0.15077
17:46:18|0.15071
17:46:18|0.15071
17:46:19|0.15063
17:46:20|0.15061
17:46:22|0.15061
17:46:23|0.15061
17:46:23|0.15061
17:46:25|0.15059
17:46:26|0.15059
17:46:26|0.15068
17:46:28|0.15068
17:46:29|0.15068
17:46:29|0.15068
17:46:32|0.15068
17:46:32|0.15068
17:46:34|0.15068
17:46:36|0.15077
17:46:37|0.15077
17:46:38|0.15077
17:46:39|0.15077
17:46:39|0.15077
17:46:40|0.15077
17:46:42|0.15077
17:46:42|0.15077
17:46:43|0.15077
17:46:45|0.15094
17:46:45|0.15084
17:46:47|0.15084
17:46:48|0.15084
17:46:48|0.15084
17:46:50|0.15084
17:46:51|0.15084
17:46:52|0.15084
17:46:53|0.15084
17:46:53|0.15084
17:46:55|0.15084
17:46:56|0.15084
17:46:57|0.15084
17:46:58|0.15084
17:46:59|0.15084
17:47:00|0.15084
17:47:01|0.15084
17:47:01|0.15084
17:47:03|0.15084
17:47:04|0.15085
17:47:05|0.15085
17:47:05|0.15079
17:47:08|0.15073
17:47:08|0.15073
17:47:10|0.15073
17:47:10|0.15079
17:47:11|0.15082
17:47:12|0.15082
17:47:13|0.15081
17:47:15|0.15081
17:47:15|0.15099
17:47:16|0.15099
17:47:17|0.151
17:47:18|0.151
17:47:19|0.15091
17:47:20|0.15091
17:47:21|0.15094
17:47:22|0.15094
17:47:23|0.1513
17:47:24|0.1513
17:47:25|0.15129
17:47:26|0.15125
17:47:27|0.15125
17:47:28|0.15129
17:47:30|0.15136
17:47:31|0.15132
17:47:32|0.15135
17:47:33|0.15135
17:47:35|0.15138
17:47:36|0.15142
17:47:37|0.15142
17:47:38|0.15142
17:47:39|0.15142
17:47:40|0.15145
17:47:41|0.15145
17:47:43|0.15153
17:47:43|0.15149
17:47:44|0.15149
17:47:45|0.15149
17:47:46|0.15153
17:47:47|0.15161
17:47:49|0.15158
17:47:50|0.15166
17:47:50|0.15166
17:47:51|0.15163
17:47:52|0.15163
17:47:54|0.15162
17:47:54|0.15162
17:47:55|0.15162
17:47:57|0.15157
17:47:58|0.15163
17:47:58|0.15163
17:47:59|0.15163
17:48:01|0.15166
17:48:01|0.15166
17:48:03|0.15166
17:48:03|0.1516
17:48:04|0.1516
17:48:05|0.1516
17:48:06|0.1516
17:48:08|0.1516
17:48:08|0.1516
17:48:09|0.1516
17:48:10|0.1516
17:48:11|0.15143
17:48:13|0.15151
17:48:13|0.15139
17:48:14|0.15145
17:48:16|0.15145
17:48:17|0.15145
17:48:18|0.15145
17:48:19|0.15145
17:48:20|0.15152
17:48:21|0.15152
17:48:22|0.15152
17:48:24|0.1515
17:48:24|0.15161
17:48:25|0.15161
17:48:26|0.15161
17:48:27|0.15161
17:48:28|0.15161
17:48:29|0.15148
17:48:30|0.15148
17:48:32|0.15148
17:48:34|0.15148
17:48:34|0.1516
17:48:35|0.1516
17:48:37|0.1516
17:48:38|0.1516
17:48:39|0.1516
17:48:40|0.1516
17:48:41|0.1516
17:48:42|0.1516
17:48:42|0.1516
17:48:44|0.1516
17:48:45|0.1516
17:48:46|0.1516
17:48:47|0.1516
17:48:48|0.15154
17:48:49|0.15154
17:48:50|0.15154
17:48:51|0.15154
17:48:52|0.15162
17:48:53|0.15144
17:48:54|0.15144
17:48:55|0.15144
17:48:57|0.15158
17:48:57|0.15154
17:48:58|0.15154
17:48:59|0.15154
17:49:00|0.15154
17:49:02|0.15154
17:49:02|0.1516
17:49:03|0.1516
17:49:05|0.1516
17:49:06|0.1516
17:49:06|0.1516
17:49:08|0.1516
17:49:09|0.15156
17:49:09|0.15156
17:49:11|0.15156
17:49:11|0.15156
17:49:12|0.15156
17:49:14|0.15156
17:49:14|0.15156
17:49:16|0.15156
17:49:18|0.15135
17:49:19|0.15135
17:49:20|0.15138
17:49:21|0.15138
17:49:22|0.15138
17:49:24|0.1514
17:49:24|0.15148
17:49:26|0.1514
17:49:26|0.1514
17:49:27|0.1514
17:49:29|0.15144
17:49:30|0.15144
17:49:30|0.15144
17:49:31|0.15149
17:49:32|0.15149
17:49:34|0.15149
17:49:35|0.15149
17:49:36|0.15149
17:49:37|0.15149
17:49:38|0.15149
17:49:39|0.15149
17:49:40|0.15149
17:49:41|0.15149
17:49:42|0.15144
17:49:43|0.15144
17:49:45|0.15144
17:49:46|0.1514
17:49:47|0.15141
17:49:48|0.15141
17:49:49|0.15141
17:49:50|0.15141
17:49:51|0.15141
17:49:52|0.1514
17:49:53|0.1514
17:49:54|0.1514
17:49:55|0.1514
17:49:57|0.1514
17:49:57|0.15142
17:49:58|0.1514
17:49:59|0.1514
17:50:00|0.1514
17:50:02|0.15142
17:50:03|0.1515
17:50:04|0.15154
17:50:05|0.15154
17:50:06|0.15161
17:50:08|0.15161
17:50:08|0.15162
17:50:09|0.15162
17:50:10|0.15159
17:50:11|0.15159
17:50:12|0.15159
17:50:13|0.15159
17:50:14|0.15159
17:50:15|0.15159
17:50:16|0.15159
17:50:18|0.15159
17:50:18|0.15159
17:50:20|0.15159
17:50:21|0.15159
17:50:22|0.15159
17:50:23|0.15144
17:50:24|0.15144
17:50:25|0.15144
17:50:26|0.15144
17:50:27|0.15143
17:50:28|0.15143
17:50:29|0.15157
17:50:30|0.15157
17:50:31|0.15155
17:50:32|0.15155
17:50:33|0.15155
17:50:34|0.15156
17:50:36|0.15158
17:50:37|0.15156
17:50:38|0.15157
17:50:39|0.15157
17:50:40|0.15157
17:50:41|0.15158
17:50:42|0.15158
17:50:43|0.15159
17:50:44|0.15158
17:50:45|0.15179
17:50:46|0.15183
17:50:47|0.15178
17:50:48|0.15178
17:50:49|0.15178
17:50:50|0.15178
17:50:51|0.1518
17:50:52|0.15178
17:50:53|0.15181
17:50:54|0.15181
17:50:55|0.15181
17:50:56|0.15181
17:50:57|0.15181
17:50:58|0.15181
17:50:59|0.15178
17:51:00|0.15178
17:51:01|0.15178
17:51:02|0.15178
17:51:03|0.15175
17:51:05|0.15175
17:51:05|0.15175
17:51:07|0.15175
17:51:08|0.15185
17:51:09|0.15184
17:51:09|0.15195
17:51:10|0.15189
17:51:12|0.15188
17:51:12|0.15188
17:51:13|0.15191
17:51:15|0.15191
17:51:15|0.15191
17:51:16|0.15191
17:51:18|0.15191
17:51:19|0.15191
17:51:21|0.15191
17:51:22|0.15191
17:51:23|0.1519
17:51:24|0.1519
17:51:25|0.1519
17:51:25|0.15191
17:51:27|0.15194
17:51:28|0.15207
17:51:29|0.152
17:51:29|0.15201
17:51:30|0.152
17:51:31|0.15199
17:51:33|0.15199
17:51:34|0.15199
17:51:35|0.15199
17:51:36|0.15199
17:51:37|0.15199
17:51:38|0.15199
17:51:39|0.15199
17:51:41|0.15199
17:51:42|0.15199
17:51:42|0.15199
17:51:45|0.152
17:51:45|0.15204
17:51:47|0.15199
17:51:48|0.15199
17:51:49|0.15198
17:51:50|0.15198
17:51:50|0.15202
17:51:51|0.15202
17:51:52|0.15202
17:51:54|0.15202
17:51:55|0.15202
17:51:56|0.15196
17:51:56|0.15196
17:51:58|0.15196
17:51:59|0.15196
17:52:00|0.15196
17:52:00|0.15196
17:52:02|0.15185
17:52:03|0.15194
17:52:05|0.15193
17:52:05|0.15193
17:52:07|0.15193
17:52:07|0.15193
17:52:09|0.15196
17:52:09|0.15185
17:52:11|0.15185
17:52:12|0.15185
17:52:13|0.15185
17:52:13|0.15185
17:52:15|0.15185
17:52:16|0.15185
17:52:16|0.15185
17:52:18|0.15185
17:52:18|0.15178
17:52:20|0.15178
17:52:21|0.15178
17:52:21|0.15186
17:52:22|0.15186
17:52:23|0.15186
17:52:25|0.15186
17:52:26|0.15186
17:52:27|0.15186
17:52:28|0.15186
17:52:29|0.15186
17:52:30|0.15186
17:52:31|0.15186
17:52:32|0.15186
17:52:33|0.15186
17:52:34|0.15186
17:52:35|0.15186
17:52:36|0.15186
17:52:38|0.15189
17:52:38|0.15189
17:52:39|0.15189
17:52:41|0.15189
17:52:42|0.15188
17:52:43|0.15188
17:52:44|0.15199
17:52:45|0.15199
17:52:46|0.15199
17:52:48|0.15199
17:52:49|0.15199
17:52:49|0.15199
17:52:51|0.15199
17:52:52|0.15199
17:52:52|0.15199
17:52:53|0.15199
17:52:54|0.15199
17:52:55|0.15195
17:52:56|0.15195
17:52:58|0.15195
17:52:58|0.15203
17:53:00|0.15203
17:53:01|0.15203
17:53:01|0.15197
17:53:02|0.15197
17:53:04|0.15192
17:53:05|0.15188
17:53:06|0.15188
17:53:07|0.15188
17:53:08|0.1519
17:53:09|0.15193
17:53:09|0.15193
17:53:11|0.15193
17:53:12|0.15195
17:53:13|0.15182
17:53:13|0.15182
17:53:14|0.15187
17:53:16|0.15184
17:53:17|0.15184
17:53:17|0.15184
17:53:18|0.15184
17:53:20|0.15185
17:53:20|0.15185
17:53:22|0.15198
17:53:22|0.15198
17:53:23|0.15192
17:53:25|0.15192
17:53:26|0.15192
17:53:26|0.15198
17:53:28|0.15198
17:53:28|0.15198
17:53:30|0.15198
17:53:30|0.15198
17:53:31|0.15198
17:53:33|0.15198
17:53:34|0.15198
17:53:35|0.15198
17:53:36|0.15198
17:53:37|0.15198
17:53:37|0.15212
17:53:39|0.15212
17:53:40|0.1522
17:53:41|0.15211
17:53:42|0.15209
17:53:43|0.15208
17:53:44|0.15208
17:53:45|0.15201
17:53:46|0.15201
17:53:47|0.15209
17:53:48|0.15203
17:53:49|0.15202
17:53:50|0.15196
17:53:52|0.15196
17:53:53|0.15196
17:53:53|0.15201
17:53:55|0.15201
17:53:55|0.15201
17:53:57|0.15201
17:53:58|0.15207
17:53:59|0.15208
17:54:00|0.15208
17:54:01|0.15201
17:54:02|0.15201
17:54:04|0.15201
17:54:04|0.15201
17:54:05|0.15201
17:54:06|0.15201
17:54:08|0.15187
17:54:09|0.15185
17:54:10|0.15168
17:54:11|0.15168
17:54:12|0.15169
17:54:13|0.15164
17:54:14|0.15159
17:54:15|0.15157
17:54:16|0.15158
17:54:17|0.15154
17:54:18|0.15161
17:54:19|0.15177
17:54:20|0.15177
17:54:21|0.15168
17:54:22|0.15168
17:54:23|0.15166
17:54:24|0.15166
17:54:25|0.15166
17:54:26|0.15166
17:54:27|0.15166
17:54:28|0.15166
17:54:29|0.15166
17:54:31|0.15166
17:54:31|0.15166
17:54:32|0.15173
17:54:33|0.15173
17:54:34|0.15173
17:54:35|0.15175
17:54:36|0.15175
17:54:37|0.15175
17:54:38|0.15175
17:54:40|0.15175
17:54:41|0.15175
17:54:43|0.15173
17:54:43|0.15172
17:54:45|0.15172
17:54:45|0.15172
17:54:46|0.15172
17:54:47|0.15172
17:54:48|0.1518
17:54:50|0.1518
17:54:51|0.1518
17:54:52|0.1518
17:54:54|0.1518
17:54:55|0.1518
17:54:55|0.15182
17:54:56|0.15182
17:54:57|0.15182
17:54:58|0.1518
17:55:00|0.1518
17:55:01|0.1518
17:55:01|0.15175
17:55:02|0.15169
17:55:03|0.15157
17:55:04|0.1516
17:55:06|0.1516
17:55:07|0.1516
17:55:07|0.15163
17:55:09|0.15163
17:55:10|0.15163
17:55:10|0.1516
17:55:12|0.15151
17:55:12|0.15148
17:55:13|0.15139
17:55:14|0.15137
17:55:16|0.15145
17:55:17|0.15145
17:55:18|0.1514
17:55:19|0.1514
17:55:19|0.1514
17:55:21|0.15134
17:55:21|0.15134
17:55:23|0.15146
17:55:24|0.15146
17:55:24|0.15145
17:55:25|0.15145
17:55:27|0.15146
17:55:27|0.15146
17:55:28|0.15146
17:55:30|0.1514
17:55:30|0.15147
17:55:31|0.15147
17:55:33|0.15151
17:55:34|0.15157
17:55:34|0.15176
17:55:36|0.15178
17:55:37|0.15185
17:55:37|0.15186
17:55:38|0.15186
17:55:41|0.15175
17:55:42|0.15171
17:55:42|0.15171
17:55:43|0.15171
17:55:44|0.15171
17:55:45|0.15171
17:55:46|0.15171
17:55:47|0.15171
17:55:48|0.15171
17:55:50|0.15173
17:55:50|0.15178
17:55:52|0.15178
17:55:53|0.15178
17:55:54|0.15178
17:55:55|0.15182
17:55:56|0.15182
17:55:57|0.15182
17:55:59|0.15183
17:55:59|0.15183
17:56:01|0.15177
17:56:01|0.15177
17:56:03|0.15184
17:56:04|0.15184
17:56:04|0.15179
17:56:06|0.15183
17:56:07|0.15183
17:56:08|0.15192
17:56:08|0.15178
17:56:09|0.15178
17:56:10|0.15178
17:56:12|0.15178
17:56:12|0.15178
17:56:14|0.15178
17:56:15|0.15177
17:56:16|0.15179
17:56:17|0.15179
17:56:17|0.15179
17:56:19|0.15179
17:56:19|0.15177
17:56:20|0.15177
17:56:22|0.15177
17:56:23|0.15166
17:56:24|0.15166
17:56:25|0.15166
17:56:26|0.15166
17:56:27|0.15166
17:56:28|0.15174
17:56:29|0.15174
17:56:30|0.15174
17:56:31|0.15174
17:56:32|0.1519
17:56:33|0.1519
17:56:35|0.1519
17:56:36|0.1519
17:56:36|0.15175
17:56:37|0.15173
17:56:38|0.15173
17:56:39|0.15173
17:56:41|0.15173
17:56:42|0.15173
17:56:43|0.15173
17:56:44|0.15177
17:56:45|0.15177
17:56:46|0.15177
17:56:47|0.15177
17:56:48|0.15177
17:56:50|0.15174
17:56:50|0.15174
17:56:51|0.15174
17:56:52|0.15174
17:56:54|0.15174
17:56:55|0.15166
17:56:56|0.15176
17:56:57|0.15162
17:56:58|0.15172
17:56:59|0.15172
17:57:00|0.15176
17:57:01|0.15166
17:57:02|0.15166
17:57:03|0.15166
17:57:04|0.15176
17:57:04|0.15176
17:57:06|0.15171
17:57:07|0.15171
17:57:08|0.15171
17:57:09|0.15167
17:57:10|0.15167
17:57:11|0.15167
17:57:12|0.15161
17:57:13|0.15161
17:57:14|0.15161
17:57:15|0.15161
17:57:16|0.15185
17:57:17|0.15195
17:57:18|0.15203
17:57:19|0.15208
17:57:20|0.15208
17:57:21|0.15207
17:57:22|0.15213
17:57:23|0.15213
17:57:24|0.15208
17:57:25|0.15192
17:57:27|0.15192
17:57:28|0.15217
17:57:28|0.15217
17:57:30|0.15217
17:57:30|0.15225
17:57:31|0.15217
17:57:32|0.15217
17:57:34|0.15223
17:57:34|0.15223
17:57:36|0.15223
17:57:36|0.15223
17:57:38|0.15212
17:57:38|0.15212
17:57:40|0.15216
17:57:40|0.15216
17:57:43|0.15217
17:57:44|0.15217
17:57:44|0.15217
17:57:46|0.15219
17:57:47|0.15219
17:57:48|0.15219
17:57:49|0.15225
17:57:50|0.15237
17:57:50|0.1524
17:57:52|0.15236
17:57:53|0.15235
17:57:54|0.15235
17:57:55|0.15235
17:57:56|0.15235
17:57:57|0.15235
17:57:59|0.15234
17:57:59|0.15234
17:58:01|0.15233
17:58:01|0.15244
17:58:03|0.15244
17:58:04|0.15223
17:58:05|0.15218
17:58:05|0.15216
17:58:06|0.15203
17:58:07|0.15214
17:58:09|0.15214
17:58:10|0.15214
17:58:10|0.15214
17:58:11|0.15223
17:58:13|0.15219
17:58:14|0.15217
17:58:14|0.15216
17:58:15|0.15216
17:58:16|0.15216
17:58:17|0.15216
17:58:18|0.15216
17:58:20|0.15216
17:58:20|0.15216
17:58:22|0.15216
17:58:22|0.15229
17:58:24|0.15229
17:58:25|0.15237
17:58:26|0.15237
17:58:27|0.15225
17:58:28|0.15225
17:58:28|0.15225
17:58:30|0.15225
17:58:31|0.15225
17:58:32|0.15225
17:58:32|0.15225
17:58:34|0.15225
17:58:36|0.15214
17:58:36|0.15213
17:58:37|0.15226
17:58:38|0.1522
17:58:39|0.15219
17:58:41|0.15219
17:58:42|0.15219
17:58:42|0.15229
17:58:44|0.15229
17:58:45|0.15229
17:58:46|0.15229
17:58:47|0.15229
17:58:48|0.15229
17:58:49|0.15229
17:58:50|0.15235
17:58:51|0.15241
17:58:52|0.15241
17:58:53|0.15241
17:58:54|0.15241
17:58:55|0.15235
17:58:56|0.15235
17:58:57|0.15238
17:58:58|0.15238
17:58:59|0.15238
17:59:00|0.15238
17:59:01|0.15238
17:59:02|0.15238
17:59:04|0.15238
17:59:05|0.15233
17:59:07|0.15229
17:59:07|0.15219
17:59:08|0.15228
17:59:09|0.15228
17:59:10|0.15228
17:59:11|0.15233
17:59:13|0.15236
17:59:14|0.15236
17:59:14|0.15241
17:59:15|0.15241
17:59:16|0.15236
17:59:17|0.15236
17:59:18|0.1524
17:59:19|0.1524
17:59:20|0.1524
17:59:21|0.1524
17:59:22|0.1524
17:59:24|0.15248
17:59:24|0.15248
17:59:25|0.15241
17:59:26|0.15241
17:59:27|0.15239
17:59:28|0.15239
17:59:30|0.15239
17:59:30|0.15239
17:59:31|0.15244
17:59:32|0.15244
17:59:34|0.15244
17:59:34|0.15244
17:59:35|0.15244
17:59:36|0.15244
17:59:37|0.15244
17:59:39|0.15244
17:59:39|0.15244
17:59:41|0.15244
17:59:42|0.15244
17:59:44|0.15244
17:59:44|0.15244
17:59:46|0.15244
17:59:47|0.15244
17:59:48|0.15238
17:59:49|0.15238
17:59:50|0.15238
17:59:51|0.15238
17:59:52|0.15238
17:59:53|0.15238
17:59:54|0.15238
17:59:55|0.15199
17:59:57|0.15212
17:59:57|0.15218
17:59:58|0.15212
18:00:00|0.15212
18:00:01|0.15218
18:00:02|0.15221
18:00:03|0.15211
18:00:04|0.15214
18:00:06|0.15199
18:00:06|0.15211
18:00:07|0.15212
18:00:09|0.1521
18:00:10|0.1521
18:00:11|0.1521
18:00:12|0.1521
18:00:13|0.1521
18:00:14|0.15207
18:00:15|0.15207
18:00:15|0.15207
18:00:17|0.15216
18:00:18|0.15216
18:00:19|0.15211
18:00:19|0.15211
18:00:20|0.15199
18:00:22|0.15199
18:00:23|0.15205
18:00:23|0.15205
18:00:25|0.15205
18:00:26|0.15199
18:00:27|0.15195
18:00:28|0.15195
18:00:29|0.15192
18:00:29|0.15192
18:00:31|0.15192
18:00:32|0.15192
18:00:33|0.15192
18:00:34|0.15192
18:00:34|0.15192
18:00:36|0.15192
18:00:37|0.15184
18:00:38|0.15187
18:00:39|0.15187
18:00:40|0.15187
18:00:41|0.15187
18:00:42|0.1518
18:00:43|0.1518
18:00:44|0.15179
18:00:45|0.15172
18:00:46|0.1518
18:00:47|0.1518
18:00:48|0.1518
18:00:49|0.15157
18:00:50|0.15158
18:00:51|0.15179
18:00:52|0.15179
18:00:53|0.15141
18:00:54|0.15149
18:00:55|0.15149
18:00:56|0.15144
18:00:57|0.15144
18:00:58|0.15144
18:00:59|0.15143
18:01:00|0.15144
18:01:01|0.15145
18:01:03|0.15138
18:01:03|0.15138
18:01:04|0.15135
18:01:05|0.15146
18:01:07|0.15153
18:01:08|0.15141
18:01:09|0.15145
18:01:10|0.15139
18:01:11|0.15139
18:01:12|0.1514
18:01:13|0.1514
18:01:14|0.15124
18:01:15|0.15126
18:01:16|0.15128
18:01:17|0.15128
18:01:18|0.15125
18:01:19|0.15122
18:01:20|0.15122
18:01:20|0.15122
18:01:22|0.15128
18:01:24|0.15128
18:01:24|0.15128
18:01:25|0.15122
18:01:26|0.15111
18:01:27|0.15121
18:01:29|0.15121
18:01:30|0.15125
18:01:30|0.15137
18:01:31|0.15141
18:01:32|0.1514
18:01:34|0.1514
18:01:35|0.15128
18:01:36|0.15128
18:01:36|0.15121
18:01:38|0.15113
18:01:39|0.15113
18:01:39|0.15116
18:01:41|0.15116
18:01:42|0.15116
18:01:42|0.15116
18:01:43|0.15116
18:01:44|0.15116
18:01:47|0.15116
18:01:48|0.15116
18:01:48|0.15119
18:01:49|0.15108
18:01:51|0.15111
18:01:52|0.15124
18:01:53|0.15115
18:01:53|0.15131
18:01:55|0.15128
18:01:55|0.15128
18:01:57|0.15125
18:01:58|0.15126
18:01:59|0.15128
18:02:00|0.15128
18:02:02|0.15131
18:02:02|0.15131
18:02:04|0.15125
18:02:04|0.15124
18:02:05|0.15127
18:02:06|0.15127
18:02:07|0.15127
18:02:08|0.15119
18:02:09|0.15114
18:02:11|0.15114
18:02:11|0.1511
18:02:12|0.15104
18:02:14|0.15111
18:02:14|0.15111
18:02:15|0.15114
18:02:16|0.15114
18:02:17|0.15114
18:02:18|0.15116
18:02:19|0.15116
18:02:20|0.15116
18:02:21|0.15116
18:02:22|0.15116
18:02:23|0.15116
18:02:24|0.15116
18:02:25|0.15116
18:02:26|0.15116
18:02:27|0.15119
18:02:28|0.15121
18:02:29|0.15124
18:02:31|0.15125
18:02:31|0.1512
18:02:33|0.15137
18:02:34|0.15132
18:02:35|0.15132
18:02:36|0.15125
18:02:37|0.15123
18:02:39|0.15123
18:02:39|0.15123
18:02:40|0.15123
18:02:41|0.15123
18:02:42|0.15123
18:02:43|0.15123
18:02:44|0.15123
18:02:45|0.15123
18:02:46|0.15123
18:02:47|0.15125
18:02:49|0.15123
18:02:49|0.15124
18:02:51|0.15124
18:02:52|0.15112
18:02:53|0.15112
18:02:54|0.15112
18:02:55|0.15112
18:02:56|0.15112
18:02:57|0.15112
18:02:58|0.15112
18:02:59|0.15118
18:03:00|0.15118
18:03:01|0.15118
18:03:02|0.15118
18:03:03|0.1512
18:03:04|0.1512
18:03:05|0.1512
18:03:06|0.1512
18:03:07|0.1512
18:03:08|0.1512
18:03:09|0.15123
18:03:11|0.15124
18:03:11|0.15124
18:03:12|0.15131
18:03:13|0.15131
18:03:15|0.15131
18:03:15|0.15127
18:03:17|0.15127
18:03:17|0.15127
18:03:18|0.15127
18:03:20|0.15127
18:03:21|0.15114
18:03:22|0.15114
18:03:23|0.15124
18:03:24|0.15127
18:03:25|0.15127
18:03:26|0.15127
18:03:27|0.15127
18:03:28|0.15138
18:03:29|0.15138
18:03:30|0.15138
18:03:31|0.15129
18:03:32|0.15129
18:03:33|0.1513
18:03:34|0.1513
18:03:35|0.1513
18:03:36|0.1513
18:03:37|0.1513
18:03:38|0.1513
18:03:39|0.15148
18:03:40|0.15153
18:03:41|0.15153
18:03:42|0.15153
18:03:43|0.15151
18:03:44|0.15151
18:03:45|0.15151
18:03:46|0.15151
18:03:47|0.15145
18:03:49|0.15145
18:03:49|0.15138
18:03:50|0.15138
18:03:52|0.15117
18:03:53|0.15125
18:03:53|0.15125
18:03:55|0.1512
18:03:56|0.1512
18:03:57|0.1512
18:03:58|0.1512
18:03:59|0.1512
18:04:01|0.15114
18:04:02|0.15117
18:04:02|0.1512
18:04:03|0.1512
18:04:05|0.1512
18:04:07|0.15112
18:04:07|0.15124
18:04:09|0.15119
18:04:09|0.1511
18:04:10|0.1511
18:04:12|0.1511
18:04:13|0.1511
18:04:14|0.1511
18:04:15|0.1511
18:04:15|0.15101
18:04:16|0.151
18:04:18|0.151
18:04:18|0.15102
18:04:19|0.15105
18:04:21|0.15105
18:04:22|0.15105
18:04:22|0.15105
18:04:23|0.15103
18:04:24|0.15103
18:04:25|0.15103
18:04:26|0.15105
18:04:28|0.15105
18:04:29|0.15105
18:04:30|0.15103
18:04:30|0.15103
18:04:32|0.15105
18:04:33|0.15105
18:04:34|0.15105
18:04:35|0.15105
18:04:36|0.15106
18:04:37|0.15106
18:04:38|0.15106
18:04:39|0.15106
18:04:40|0.15106
18:04:41|0.15106
18:04:42|0.15114
18:04:43|0.15114
18:04:44|0.15114
18:04:45|0.15124
18:04:46|0.15113
18:04:47|0.15113
18:04:48|0.15113
18:04:50|0.15113
18:04:51|0.15113
18:04:52|0.15113
18:04:53|0.15124
18:04:54|0.15124
18:04:55|0.15124
18:04:56|0.15124
18:04:57|0.15124
18:04:59|0.15124
18:05:00|0.15124
18:05:02|0.15123
18:05:02|0.15123
18:05:03|0.15114
18:05:05|0.15114
18:05:06|0.15114
18:05:06|0.15114
18:05:08|0.15114
18:05:08|0.15114
18:05:10|0.15114
18:05:11|0.15114
18:05:12|0.15108
18:05:13|0.15108
18:05:13|0.15108
18:05:15|0.15108
18:05:15|0.15101
18:05:16|0.15092
18:05:18|0.15084
18:05:19|0.15078
18:05:20|0.15068
18:05:21|0.15067
18:05:22|0.15058
18:05:23|0.15073
18:05:24|0.15073
18:05:25|0.15073
18:05:26|0.15086
18:05:27|0.15093
18:05:28|0.15109
18:05:29|0.15103
18:05:30|0.15103
18:05:31|0.15095
18:05:32|0.15095
18:05:33|0.15095
18:05:34|0.15095
18:05:35|0.15095
18:05:36|0.15107
18:05:37|0.15107
18:05:38|0.15103
18:05:39|0.15102
18:05:40|0.15102
18:05:41|0.15102
18:05:42|0.15102
18:05:43|0.151
18:05:44|0.151
18:05:45|0.151
18:05:46|0.151
18:05:47|0.151
18:05:48|0.151
18:05:49|0.15099
18:05:50|0.15099
18:05:52|0.15099
18:05:53|0.15099
18:05:54|0.15099
18:05:55|0.15117
18:05:56|0.15117
18:05:57|0.15117
18:05:58|0.15107
18:05:59|0.15107
18:06:00|0.15107
18:06:01|0.15107
18:06:02|0.15107
18:06:03|0.15107
18:06:04|0.15107
18:06:05|0.15107
18:06:06|0.15089
18:06:07|0.15099
18:06:09|0.15103
18:06:09|0.15103
18:06:10|0.15103
18:06:11|0.15103
18:06:12|0.15103
18:06:13|0.15097
18:06:14|0.15097
18:06:15|0.15097
18:06:17|0.15106
18:06:18|0.15106
18:06:18|0.15106
18:06:19|0.15104
18:06:20|0.15104
18:06:22|0.15104
18:06:23|0.15104
18:06:24|0.15104
18:06:24|0.15104
18:06:26|0.15104
18:06:27|0.15084
18:06:28|0.15084
18:06:28|0.15092
18:06:29|0.15092
18:06:30|0.15092
18:06:31|0.15092
18:06:33|0.15079
18:06:34|0.15079
18:06:34|0.15079
18:06:36|0.15079
18:06:37|0.1507
18:06:38|0.1507
18:06:39|0.15081
18:06:40|0.15084
18:06:41|0.15084
18:06:42|0.15084
18:06:43|0.15084
18:06:44|0.15084
18:06:45|0.15084
18:06:46|0.15101
18:06:47|0.15103
18:06:48|0.15103
18:06:49|0.15103
18:06:50|0.15103
18:06:51|0.15103
18:06:52|0.15103
18:06:54|0.15103
18:06:54|0.15103
18:06:56|0.15116
18:06:57|0.15116
18:06:57|0.15117
18:06:59|0.15117
18:06:59|0.15117
18:07:01|0.15116
18:07:01|0.15116
18:07:03|0.15116
18:07:04|0.15116
18:07:05|0.15117
18:07:06|0.15109
18:07:07|0.15109
18:07:08|0.15109
18:07:09|0.15109
18:07:10|0.15109
18:07:11|0.15109
18:07:12|0.15109
18:07:13|0.15116
18:07:15|0.15109
18:07:16|0.15109
18:07:16|0.1511
18:07:17|0.1511
18:07:18|0.1511
18:07:19|0.1511
18:07:21|0.1511
18:07:22|0.1511
18:07:22|0.1511
18:07:23|0.1511
18:07:24|0.15121
18:07:25|0.15121
18:07:26|0.1513
18:07:27|0.15136
18:07:28|0.15136
18:07:29|0.15136
18:07:30|0.15136
18:07:32|0.15136
18:07:32|0.15136
18:07:33|0.1513
18:07:35|0.1513
18:07:35|0.1514
18:07:37|0.1514
18:07:37|0.1514
18:07:38|0.15124
18:07:39|0.15124
18:07:41|0.15124
18:07:41|0.15113
18:07:42|0.1513
18:07:43|0.1513
18:07:44|0.1513
18:07:45|0.1513
18:07:46|0.1513
18:07:47|0.1513
18:07:48|0.1513
18:07:49|0.1513
18:07:50|0.1513
18:07:53|0.15128
18:07:53|0.15131
18:07:54|0.15132
18:07:55|0.15132
18:07:57|0.15132
18:07:58|0.15132
18:07:58|0.15124
18:07:59|0.15124
18:08:00|0.15124
18:08:01|0.15124
18:08:03|0.15124
18:08:04|0.15124
18:08:06|0.15124
18:08:07|0.15135
18:08:08|0.15147
18:08:08|0.15147
18:08:09|0.15147
18:08:11|0.15153
18:08:12|0.15153
18:08:12|0.15159
18:08:14|0.15161
18:08:15|0.15163
18:08:16|0.15163
18:08:17|0.15163
18:08:18|0.15163
18:08:19|0.15163
18:08:20|0.15166
18:08:21|0.15166
18:08:22|0.15172
18:08:23|0.15173
18:08:24|0.15171
18:08:25|0.15172
18:08:26|0.15172
18:08:27|0.15172
18:08:28|0.15172
18:08:29|0.15172
18:08:30|0.15172
18:08:31|0.15163
18:08:32|0.15167
18:08:33|0.15167
18:08:34|0.15175
18:08:35|0.15175
18:08:36|0.15175
18:08:37|0.15173
18:08:38|0.15173
18:08:39|0.15175
18:08:40|0.15173
18:08:41|0.15173
18:08:42|0.15173
18:08:44|0.15172
18:08:44|0.15172
18:08:45|0.15172
18:08:46|0.1516
18:08:47|0.1516
18:08:48|0.1516
18:08:50|0.15158
18:08:51|0.15158
18:08:51|0.15158
18:08:52|0.15151
18:08:54|0.15152
18:08:55|0.15152
18:08:56|0.15152
18:08:57|0.15152
18:08:59|0.15152
18:09:00|0.15152
18:09:01|0.15152
18:09:02|0.15152
18:09:03|0.15152
18:09:04|0.15152
18:09:05|0.15162
18:09:06|0.15172
18:09:07|0.15172
18:09:08|0.15172
18:09:09|0.15172
18:09:10|0.1517
18:09:11|0.15161
18:09:12|0.15161
18:09:13|0.15161
18:09:14|0.15161
18:09:15|0.15161
18:09:16|0.15172
18:09:17|0.15172
18:09:19|0.15172
18:09:19|0.15173
18:09:20|0.15173
18:09:21|0.15173
18:09:22|0.15173
18:09:23|0.15173
18:09:24|0.15174
18:09:25|0.15174
18:09:27|0.15174
18:09:27|0.15174
18:09:28|0.15174
18:09:29|0.15163
18:09:30|0.15163
18:09:31|0.15163
18:09:33|0.15163
18:09:33|0.15163
18:09:34|0.15163
18:09:35|0.15156
18:09:36|0.15152
18:09:38|0.15152
18:09:38|0.15152
18:09:39|0.15152
18:09:40|0.15152
18:09:42|0.15152
18:09:42|0.15162
18:09:43|0.15162
18:09:44|0.15162
18:09:46|0.15155
18:09:46|0.15155
18:09:47|0.15155
18:09:48|0.15155
18:09:49|0.15155
18:09:50|0.15155
18:09:51|0.15155
18:09:52|0.15155
18:09:54|0.15155
18:09:54|0.15152
18:09:56|0.15152
18:09:57|0.15152
18:09:58|0.15142
18:10:00|0.15148
18:10:01|0.15148
18:10:03|0.15134
18:10:03|0.15134
18:10:04|0.15134
18:10:06|0.15148
18:10:06|0.15148
18:10:08|0.15148
18:10:08|0.15148
18:10:09|0.15142
18:10:10|0.15142
18:10:11|0.1513
18:10:12|0.1513
18:10:14|0.15141
18:10:14|0.15141
18:10:15|0.15141
18:10:16|0.15141
18:10:18|0.15159
18:10:18|0.15163
18:10:20|0.15163
18:10:20|0.15159
18:10:21|0.15159
18:10:22|0.15159
18:10:23|0.15159
18:10:25|0.15159
18:10:26|0.15159
18:10:27|0.15159
18:10:28|0.15159
18:10:29|0.15136
18:10:30|0.1514
18:10:31|0.15123
18:10:32|0.1513
18:10:33|0.15127
18:10:33|0.15121
18:10:35|0.15121
18:10:36|0.15122
18:10:37|0.15104
18:10:37|0.15126
18:10:39|0.15124
18:10:40|0.15124
18:10:41|0.15124
18:10:43|0.15119
18:10:44|0.15121
18:10:44|0.1512
18:10:46|0.15121
18:10:47|0.15121
18:10:47|0.15129
18:10:49|0.15129
18:10:50|0.15129
18:10:50|0.15129
18:10:52|0.15129
18:10:53|0.15129
18:10:54|0.15121
18:10:54|0.15113
18:10:57|0.15124
18:10:57|0.15124
18:10:59|0.15123
18:11:00|0.15129
18:11:00|0.1513
18:11:02|0.15148
18:11:03|0.15158
18:11:04|0.15158
18:11:05|0.15164
18:11:05|0.15164
18:11:07|0.15163
18:11:08|0.15151
18:11:09|0.15151
18:11:10|0.15151
18:11:11|0.15145
18:11:12|0.15136
18:11:13|0.15144
18:11:15|0.1515
18:11:16|0.1515
18:11:17|0.15142
18:11:18|0.15139
18:11:18|0.15139
18:11:20|0.15139
18:11:21|0.15132
18:11:22|0.15137
18:11:23|0.15132
18:11:24|0.15132
18:11:25|0.15142
18:11:26|0.15142
18:11:27|0.15139
18:11:28|0.15136
18:11:29|0.1513
18:11:30|0.15121
18:11:31|0.15121
18:11:32|0.15128
18:11:33|0.15128
18:11:34|0.15122
18:11:35|0.15122
18:11:36|0.15117
18:11:37|0.15117
18:11:38|0.15141
18:11:39|0.15149
18:11:40|0.15149
18:11:41|0.15143
18:11:42|0.15143
18:11:43|0.15143
18:11:44|0.15143
18:11:45|0.15142
18:11:46|0.15121
18:11:47|0.15121
18:11:48|0.15121
18:11:49|0.15121
18:11:50|0.15125
18:11:51|0.15125
18:11:52|0.15125
18:11:53|0.15128
18:11:55|0.15128
18:11:56|0.15128
18:11:58|0.15128
18:11:59|0.15128
18:11:59|0.15128
18:12:01|0.15128
18:12:02|0.15128
18:12:02|0.15128
18:12:04|0.15146
18:12:04|0.15146
18:12:05|0.15135
18:12:07|0.15135
18:12:08|0.15135
18:12:09|0.15139
18:12:10|0.1515
18:12:11|0.15144
18:12:12|0.15142
18:12:13|0.15142
18:12:14|0.15142
18:12:15|0.15146
18:12:16|0.15146
18:12:17|0.15146
18:12:18|0.15146
18:12:19|0.15146
18:12:20|0.15138
18:12:21|0.15138
18:12:22|0.15138
18:12:23|0.15138
18:12:24|0.15138
18:12:25|0.15138
18:12:26|0.15138
18:12:27|0.15142
18:12:28|0.15146
18:12:29|0.15159
18:12:30|0.15159
18:12:31|0.15159
18:12:32|0.15159
18:12:33|0.15159
18:12:34|0.15146
18:12:35|0.15146
18:12:36|0.15139
18:12:37|0.15139
18:12:38|0.15139
18:12:39|0.15139
18:12:40|0.15139
18:12:41|0.15139
18:12:42|0.15139
18:12:43|0.15141
18:12:44|0.15141
18:12:46|0.15141
18:12:47|0.15141
18:12:47|0.15141
18:12:48|0.15141
18:12:50|0.15141
18:12:50|0.15141
18:12:51|0.15141
18:12:52|0.1515
18:12:53|0.1515
18:12:54|0.1515
18:12:56|0.1514
18:12:57|0.15138
18:12:57|0.15145
18:12:59|0.15142
18:13:00|0.15142
18:13:01|0.15142
18:13:02|0.15142
18:13:03|0.15142
18:13:03|0.15142
18:13:05|0.15141
18:13:06|0.15147
18:13:07|0.15147
18:13:08|0.15147
18:13:09|0.15147
18:13:10|0.15147
18:13:11|0.15142
18:13:12|0.15142
18:13:13|0.15142
18:13:14|0.15142
18:13:15|0.1513
18:13:16|0.15119
18:13:17|0.1514
18:13:18|0.1514
18:13:19|0.1514
18:13:20|0.1514
18:13:21|0.1514
18:13:22|0.1514
18:13:23|0.15137
18:13:24|0.15137
18:13:25|0.15137
18:13:26|0.15137
18:13:27|0.15137
18:13:28|0.15137
18:13:29|0.15137
18:13:31|0.15137
18:13:31|0.15137
18:13:33|0.15137
18:13:33|0.15137
18:13:34|0.15114
18:13:35|0.15114
18:13:36|0.15132
18:13:37|0.15132
18:13:38|0.15132
18:13:39|0.15132
18:13:40|0.15132
18:13:42|0.15132
18:13:42|0.15132
18:13:43|0.15132
18:13:45|0.15132
18:13:45|0.15132
18:13:47|0.15132
18:13:47|0.15126
18:13:48|0.15126
18:13:49|0.15126
18:13:50|0.15126
18:13:52|0.15127
18:13:52|0.15127
18:13:53|0.15127
18:13:54|0.15127
18:13:55|0.15127
18:13:56|0.15125
18:13:57|0.15125
18:14:00|0.15125
18:14:00|0.15125
18:14:01|0.15125
18:14:03|0.15125
18:14:03|0.15124
18:14:05|0.15124
18:14:06|0.15125
18:14:06|0.15128
18:14:07|0.15128
18:14:09|0.15128
18:14:10|0.15131
18:14:11|0.15132
18:14:12|0.15132
18:14:13|0.15132
18:14:14|0.15132
18:14:15|0.15132
18:14:16|0.15132
18:14:17|0.15146
18:14:18|0.15155
18:14:20|0.1516
18:14:21|0.1516
18:14:22|0.15153
18:14:22|0.15153
18:14:24|0.15153
18:14:25|0.15153
18:14:25|0.15153
18:14:27|0.1516
18:14:27|0.1516
18:14:29|0.1516
18:14:29|0.1516
18:14:30|0.15154
18:14:31|0.15154
18:14:32|0.15154
18:14:33|0.15154
18:14:34|0.15154
18:14:35|0.15154
18:14:37|0.15154
18:14:37|0.15154
18:14:38|0.15144
18:14:40|0.15144
18:14:40|0.15144
18:14:41|0.15125
18:14:43|0.15125
18:14:44|0.15125
18:14:45|0.15125
18:14:46|0.1514
18:14:46|0.1514
18:14:48|0.1514
18:14:49|0.15148
18:14:50|0.15148
18:14:51|0.15148
18:14:52|0.15148
18:14:53|0.15148
18:14:54|0.15148
18:14:55|0.15148
18:14:56|0.15151
18:14:57|0.15151
18:14:59|0.15151
18:15:00|0.15155
18:15:01|0.15155
18:15:02|0.15155
18:15:04|0.15155
18:15:04|0.15155
18:15:05|0.15155
18:15:07|0.15168
18:15:09|0.15168
18:15:10|0.15149
18:15:12|0.15149
18:15:12|0.15151
18:15:14|0.15151
18:15:15|0.15151
18:15:16|0.1515
18:15:17|0.1515
18:15:18|0.1515
18:15:19|0.1515
18:15:20|0.15153
18:15:21|0.15153
18:15:22|0.15153
18:15:23|0.15162
18:15:24|0.15161
18:15:25|0.15161
18:15:26|0.15161
18:15:28|0.15161
18:15:29|0.15161
18:15:29|0.15175
18:15:31|0.15175
18:15:31|0.15163
18:15:32|0.15163
18:15:33|0.15163
18:15:34|0.15163
18:15:35|0.15163
18:15:37|0.15152
18:15:38|0.15152
18:15:39|0.15161
18:15:40|0.15161
18:15:41|0.15161
18:15:42|0.15161
18:15:42|0.15161
18:15:43|0.15161
18:15:44|0.15161
18:15:45|0.15161
18:15:46|0.15161
18:15:47|0.15161
18:15:48|0.15161
18:15:50|0.15161
18:15:51|0.15161
18:15:52|0.15161
18:15:53|0.15159
18:15:54|0.1517
18:15:56|0.1517
18:15:56|0.15169
18:15:57|0.15169
18:15:59|0.15173
18:16:00|0.15173
18:16:00|0.15173
18:16:02|0.15163
18:16:02|0.15163
18:16:05|0.15163
18:16:06|0.15172
18:16:07|0.15172
18:16:07|0.1517
18:16:08|0.15163
18:16:09|0.15163
18:16:11|0.1517
18:16:12|0.1517
18:16:13|0.1517
18:16:14|0.1517
18:16:16|0.1517
18:16:16|0.1517
18:16:18|0.1517
18:16:19|0.1517
18:16:19|0.1517
18:16:21|0.1517
18:16:22|0.1517
18:16:23|0.1517
18:16:24|0.1517
18:16:25|0.15166
18:16:26|0.15166
18:16:27|0.15166
18:16:28|0.15174
18:16:29|0.15174
18:16:30|0.15174
18:16:31|0.15163
18:16:32|0.15172
18:16:33|0.15172
18:16:34|0.15172
18:16:35|0.15172
18:16:36|0.15172
18:16:37|0.15172
18:16:38|0.15172
18:16:39|0.15172
18:16:40|0.15181
18:16:41|0.15181
18:16:42|0.15169
18:16:43|0.15165
18:16:44|0.15178
18:16:45|0.15178
18:16:46|0.15178
18:16:47|0.15178
18:16:48|0.15178
18:16:50|0.15172
18:16:51|0.15172
18:16:51|0.15172
18:16:53|0.15168
18:16:53|0.15154
18:16:54|0.15159
18:16:55|0.15153
18:16:56|0.15153
18:16:57|0.15153
18:16:58|0.15153
18:16:59|0.15162
18:17:01|0.15162
18:17:02|0.15157
18:17:03|0.15157
18:17:04|0.15151
18:17:06|0.15151
18:17:07|0.15151
18:17:08|0.15145
18:17:10|0.15145
18:17:11|0.15145
18:17:12|0.15155
18:17:13|0.15152
18:17:14|0.15157
18:17:15|0.15157
18:17:16|0.15157
18:17:17|0.15157
18:17:19|0.15157
18:17:19|0.15153
18:17:21|0.15156
18:17:21|0.15156
18:17:22|0.15156
18:17:24|0.15145
18:17:25|0.15146
18:17:25|0.15152
18:17:26|0.15152
18:17:28|0.15152
18:17:29|0.1515
18:17:30|0.1515
18:17:30|0.1515
18:17:31|0.1515
18:17:33|0.1515
18:17:34|0.15149
18:17:35|0.15149
18:17:36|0.15146
18:17:37|0.15146
18:17:38|0.15146
18:17:39|0.15146
18:17:40|0.15146
18:17:41|0.15146
18:17:42|0.15146
18:17:43|0.15146
18:17:44|0.15144
18:17:45|0.15144
18:17:46|0.15144
18:17:47|0.15144
18:17:48|0.15144
18:17:49|0.15144
18:17:51|0.15143
18:17:52|0.15143
18:17:53|0.15143
18:17:54|0.15143
18:17:55|0.15144
18:17:56|0.15144
18:17:57|0.15144
18:17:58|0.15134
18:17:59|0.15134
18:18:00|0.15134
18:18:01|0.15134
18:18:02|0.15142
18:18:03|0.15142
18:18:05|0.15142
18:18:07|0.15135
18:18:08|0.15131
18:18:09|0.15131
18:18:10|0.15131
18:18:11|0.15131
18:18:13|0.15127
18:18:13|0.15127
18:18:14|0.15129
18:18:16|0.15134
18:18:17|0.15129
18:18:17|0.15128
18:18:19|0.15128
18:18:19|0.15129
18:18:21|0.15129
18:18:22|0.15124
18:18:23|0.15125
18:18:24|0.15125
18:18:25|0.15125
18:18:26|0.15125
18:18:27|0.15128
18:18:28|0.15128
18:18:29|0.15126
18:18:31|0.15123
18:18:32|0.15126
18:18:33|0.15125
18:18:33|0.1512
18:18:35|0.15118
18:18:36|0.15118
18:18:37|0.15115
18:18:38|0.1511
18:18:39|0.1511
18:18:40|0.1511
18:18:41|0.15111
18:18:42|0.15108
18:18:43|0.15108
18:18:44|0.15108
18:18:45|0.15108
18:18:46|0.15115
18:18:47|0.1512
18:18:48|0.1512
18:18:49|0.1512
18:18:50|0.1512
18:18:52|0.1512
18:18:53|0.15111
18:18:53|0.15111
18:18:54|0.15111
18:18:55|0.15111
18:18:56|0.15111
18:18:57|0.15111
18:18:58|0.15116
18:19:00|0.15118
18:19:00|0.15118
18:19:01|0.15118
18:19:02|0.15121
18:19:04|0.15121
18:19:04|0.15121
18:19:06|0.15121
18:19:08|0.15121
18:19:08|0.15121
18:19:10|0.15111
18:19:10|0.15111
18:19:12|0.15111
18:19:13|0.15101
18:19:14|0.15101
18:19:16|0.15101
18:19:17|0.15101
18:19:18|0.15101
18:19:19|0.15101
18:19:19|0.15101
18:19:21|0.15101
18:19:23|0.15096
18:19:23|0.15101
18:19:25|0.15101
18:19:26|0.15101
18:19:27|0.15105
18:19:28|0.15105
18:19:29|0.15101
18:19:29|0.15101
18:19:31|0.15101
18:19:31|0.15107
18:19:33|0.15107
18:19:33|0.15113
18:19:35|0.15113
18:19:36|0.15113
18:19:36|0.15117
18:19:37|0.15117
18:19:39|0.15119
18:19:40|0.15119
18:19:41|0.15119
18:19:42|0.15119
18:19:43|0.15119
18:19:43|0.15119
18:19:45|0.15112
18:19:46|0.15112
18:19:47|0.15112
18:19:48|0.15111
18:19:49|0.15111
18:19:50|0.15111
18:19:51|0.15111
18:19:52|0.15111
18:19:53|0.15119
18:19:54|0.15119
18:19:55|0.15119
18:19:56|0.15119
18:19:57|0.15119
18:19:58|0.15119
18:19:59|0.15119
18:20:00|0.15132
18:20:01|0.15132
18:20:02|0.15132
18:20:03|0.15132
18:20:04|0.15133
18:20:05|0.15141
18:20:06|0.15154
18:20:08|0.15154
18:20:08|0.15154
18:20:09|0.15154
18:20:11|0.15154
18:20:13|0.15133
18:20:14|0.15133
18:20:15|0.15133
18:20:16|0.15133
18:20:18|0.15143
18:20:19|0.15143
18:20:20|0.15143
18:20:21|0.15142
18:20:22|0.1512
18:20:23|0.15145
18:20:24|0.15145
18:20:25|0.15145
18:20:26|0.15153
18:20:26|0.15153
18:20:28|0.15153
18:20:29|0.15153
18:20:30|0.15151
18:20:32|0.15151
18:20:33|0.15151
18:20:34|0.15151
18:20:35|0.15145
18:20:36|0.15145
18:20:37|0.15138
18:20:38|0.15138
18:20:39|0.15129
18:20:40|0.15123
18:20:41|0.15123
18:20:42|0.15123
18:20:43|0.15123
18:20:44|0.15123
18:20:45|0.15123
18:20:46|0.15123
18:20:47|0.15116
18:20:48|0.15111
18:20:49|0.15111
18:20:50|0.15111
18:20:51|0.1511
18:20:52|0.1511
18:20:53|0.15111
18:20:54|0.15111
18:20:55|0.15111
18:20:56|0.15112
18:20:57|0.15112
18:20:59|0.15112
18:20:59|0.1511
18:21:00|0.1511
18:21:01|0.1511
18:21:02|0.15101
18:21:03|0.15115
18:21:05|0.15115
18:21:05|0.15135
18:21:06|0.15133
18:21:08|0.1513
18:21:08|0.15128
18:21:10|0.15128
18:21:10|0.15128
18:21:12|0.15128
18:21:13|0.15128
18:21:14|0.15117
18:21:15|0.15117
18:21:16|0.15111
18:21:18|0.15111
18:21:18|0.15111
18:21:19|0.15112
18:21:20|0.15111
18:21:21|0.15111
18:21:22|0.15111
18:21:24|0.15111
18:21:24|0.15111
18:21:25|0.15109
18:21:27|0.15118
18:21:28|0.15118
18:21:28|0.15118
18:21:29|0.15114
18:21:30|0.15111
18:21:32|0.15105
18:21:32|0.151
18:21:34|0.151
18:21:34|0.15099
18:21:36|0.15099
18:21:36|0.15099
18:21:37|0.15099
18:21:38|0.15099
18:21:39|0.15099
18:21:40|0.15099
18:21:42|0.15098
18:21:42|0.15098
18:21:44|0.15098
18:21:44|0.15098
18:21:46|0.15105
18:21:46|0.15105
18:21:47|0.15105
18:21:49|0.15105
18:21:49|0.15105
18:21:50|0.15105
18:21:51|0.15074
18:21:52|0.15074
18:21:53|0.15074
18:21:54|0.15074
18:21:56|0.15074
18:21:56|0.15074
18:21:58|0.15074
18:21:59|0.15074
18:21:59|0.15074
18:22:02|0.15074
18:22:02|0.15105
18:22:03|0.15105
18:22:04|0.15105
18:22:05|0.15105
18:22:07|0.15105
18:22:08|0.15105
18:22:09|0.15105
18:22:11|0.15105
18:22:12|0.15123
18:22:12|0.15123
18:22:14|0.1513
18:22:14|0.15128
18:22:16|0.15128
18:22:17|0.15128
18:22:17|0.15128
18:22:18|0.15128
18:22:19|0.15128
18:22:21|0.15128
18:22:22|0.15128
18:22:23|0.15128
18:22:24|0.15128
18:22:25|0.15128
18:22:26|0.15128
18:22:27|0.15128
18:22:28|0.15128
18:22:28|0.15128
18:22:30|0.15128
18:22:31|0.15128
18:22:32|0.15128
18:22:34|0.15128
18:22:35|0.15128
18:22:35|0.15128
18:22:36|0.15128
18:22:37|0.15128
18:22:38|0.15128
18:22:39|0.15132
18:22:40|0.15132
18:22:42|0.15132
18:22:42|0.15132
18:22:44|0.15132
18:22:44|0.15132
18:22:45|0.15132
18:22:47|0.15132
18:22:47|0.15132
18:22:48|0.15132
18:22:50|0.15132
18:22:51|0.15132
18:22:51|0.15132
18:22:53|0.15132
18:22:53|0.15133
18:22:54|0.15133
18:22:55|0.15133
18:22:56|0.15133
18:22:58|0.15127
18:22:59|0.1512
18:23:00|0.15118
18:23:01|0.15132
18:23:02|0.15132
18:23:03|0.15129
18:23:04|0.15129
18:23:05|0.15129
18:23:07|0.15129
18:23:07|0.15128
18:23:09|0.1513
18:23:09|0.15141
18:23:10|0.15135
18:23:12|0.15135
18:23:12|0.15135
18:23:14|0.15135
18:23:15|0.1514
18:23:16|0.1514
18:23:17|0.1514
18:23:17|0.1514
18:23:18|0.15142
18:23:20|0.15142
18:23:21|0.15149
18:23:22|0.15149
18:23:23|0.15149
18:23:23|0.15149
18:23:25|0.15132
18:23:26|0.15132
18:23:27|0.15132
18:23:27|0.15147
18:23:28|0.15147
18:23:29|0.15147
18:23:31|0.15147
18:23:32|0.15143
18:23:32|0.15143
18:23:34|0.15143
18:23:35|0.15128
18:23:35|0.15128
18:23:37|0.15128
18:23:38|0.15128
18:23:39|0.15128
18:23:39|0.15128
18:23:41|0.15128
18:23:41|0.15128
18:23:43|0.15128
18:23:44|0.15126
18:23:46|0.1513
18:23:46|0.15135
18:23:48|0.1514
18:23:48|0.15134
18:23:49|0.1513
18:23:51|0.1513
18:23:51|0.15134
18:23:53|0.15127
18:23:54|0.15127
18:23:54|0.15127
18:23:55|0.15127
18:23:56|0.15127
18:23:57|0.15125
18:23:58|0.15125
18:24:00|0.15125
18:24:01|0.15125
18:24:03|0.15125
18:24:04|0.15143
18:24:04|0.15143
18:24:05|0.15143
18:24:06|0.15136
18:24:08|0.15144
18:24:08|0.15154
18:24:10|0.15139
18:24:11|0.15139
18:24:12|0.15126
18:24:13|0.15126
18:24:13|0.15124
18:24:14|0.15124
18:24:16|0.15111
18:24:17|0.15111
18:24:17|0.15127
18:24:18|0.15127
18:24:20|0.15127
18:24:20|0.15127
18:24:22|0.15124
18:24:23|0.15124
18:24:23|0.1512
18:24:24|0.15124
18:24:26|0.15124
18:24:27|0.15117
18:24:28|0.15125
18:24:29|0.15125
18:24:29|0.15125
18:24:31|0.15127
18:24:32|0.15127
18:24:32|0.15127
18:24:33|0.15127
18:24:35|0.15127
18:24:36|0.15127
18:24:36|0.15143
18:24:38|0.15143
18:24:40|0.15143
18:24:40|0.15143
18:24:41|0.15143
18:24:42|0.15143
18:24:43|0.15143
18:24:44|0.15143
18:24:46|0.15143
18:24:46|0.15143
18:24:47|0.1513
18:24:48|0.1513
18:24:49|0.1513
18:24:50|0.1513
18:24:52|0.1513
18:24:52|0.1513
18:24:54|0.1513
18:24:54|0.15127
18:24:56|0.15134
18:24:56|0.15134
18:24:57|0.15134
18:24:59|0.15134
18:24:59|0.15134
18:25:00|0.15134
18:25:02|0.15134
18:25:02|0.15134
18:25:04|0.15134
18:25:04|0.15134
18:25:05|0.15125
18:25:06|0.15124
18:25:08|0.15124
18:25:09|0.15114
18:25:10|0.15114
18:25:11|0.15114
18:25:12|0.15114
18:25:13|0.15114
18:25:14|0.15114
18:25:15|0.15114
18:25:16|0.15114
18:25:17|0.15114
18:25:18|0.15114
18:25:19|0.15114
18:25:20|0.15113
18:25:21|0.15113
18:25:22|0.15113
18:25:23|0.15113
18:25:24|0.15112
18:25:25|0.15112
18:25:26|0.15117
18:25:27|0.15114
18:25:28|0.15114
18:25:29|0.15114
18:25:30|0.15114
18:25:31|0.15114
18:25:32|0.15114
18:25:33|0.15114
18:25:34|0.15114
18:25:36|0.15114
18:25:37|0.15114
18:25:38|0.15108
18:25:39|0.15108
18:25:40|0.15108
18:25:41|0.15108
18:25:43|0.15108
18:25:43|0.15108
18:25:45|0.15096
18:25:46|0.15096
18:25:47|0.15096
18:25:48|0.15096
18:25:50|0.15096
18:25:50|0.15096
18:25:51|0.15096
18:25:53|0.15096
18:25:54|0.15101
18:25:55|0.15101
18:25:56|0.15101
18:25:57|0.15101
18:25:59|0.15101
18:26:00|0.15105
18:26:00|0.15113
18:26:02|0.15114
18:26:03|0.15114
18:26:04|0.15119
18:26:05|0.15119
18:26:06|0.15119
18:26:07|0.15116
18:26:08|0.15116
18:26:09|0.15116
18:26:10|0.15116
18:26:11|0.15102
18:26:13|0.15102
18:26:14|0.15102
18:26:14|0.15102
18:26:16|0.15102
18:26:16|0.15102
18:26:18|0.15102
18:26:18|0.15102
18:26:19|0.15102
18:26:20|0.15105
18:26:21|0.15105
18:26:22|0.15105
18:26:23|0.15105
18:26:24|0.15105
18:26:25|0.15105
18:26:27|0.15105
18:26:27|0.15105
18:26:28|0.15105
18:26:30|0.15105
18:26:30|0.15105
18:26:32|0.15105
18:26:33|0.15111
18:26:34|0.15111
18:26:36|0.15111
18:26:37|0.15113
18:26:38|0.15113
18:26:40|0.15113
18:26:41|0.15113
18:26:42|0.15113
18:26:43|0.15113
18:26:43|0.15113
18:26:45|0.15113
18:26:46|0.15101
18:26:47|0.15101
18:26:48|0.15119
18:26:49|0.15119
18:26:50|0.1511
18:26:51|0.1511
18:26:52|0.1511
18:26:53|0.1511
18:26:53|0.1511
18:26:55|0.15113
18:26:55|0.15113
18:26:57|0.15113
18:26:58|0.15113
18:26:59|0.15113
18:27:00|0.15113
18:27:01|0.15113
18:27:02|0.15113
18:27:03|0.15113
18:27:04|0.15113
18:27:05|0.15113
18:27:06|0.15113
18:27:07|0.15113
18:27:08|0.15138
18:27:09|0.15138
18:27:10|0.15138
18:27:11|0.15141
18:27:12|0.15141
18:27:13|0.15148
18:27:14|0.15148
18:27:16|0.15148
18:27:16|0.15148
18:27:17|0.15148
18:27:18|0.15148
18:27:19|0.15138
18:27:20|0.15135
18:27:21|0.15139
18:27:22|0.15139
18:27:23|0.15139
18:27:24|0.15139
18:27:25|0.15139
18:27:27|0.15139
18:27:28|0.15137
18:27:28|0.15137
18:27:29|0.15137
18:27:31|0.15137
18:27:32|0.15137
18:27:32|0.15137
18:27:34|0.15137
18:27:34|0.15137
18:27:36|0.15137
18:27:37|0.15137
18:27:38|0.15137
18:27:39|0.15137
18:27:40|0.15137
18:27:41|0.15137
18:27:43|0.15137
18:27:43|0.15137
18:27:45|0.15137
18:27:45|0.15137
18:27:46|0.15137
18:27:48|0.15108
18:27:48|0.15108
18:27:49|0.15109
18:27:50|0.15106
18:27:51|0.15104
18:27:52|0.15099
18:27:54|0.15099
18:27:55|0.15099
18:27:56|0.15099
18:27:57|0.15092
18:27:57|0.15093
18:27:59|0.15093
18:28:00|0.15093
18:28:01|0.15092
18:28:02|0.15092
18:28:02|0.15097
18:28:03|0.15097
18:28:05|0.15105
18:28:06|0.15105
18:28:08|0.15111
18:28:09|0.15111
18:28:09|0.15111
18:28:11|0.15111
18:28:11|0.15111
18:28:13|0.15111
18:28:14|0.15111
18:28:16|0.15111
18:28:17|0.15111
18:28:17|0.15111
18:28:19|0.15096
18:28:19|0.15096
18:28:20|0.15096
18:28:21|0.15096
18:28:22|0.15096
18:28:23|0.15096
18:28:24|0.15093
18:28:25|0.15093
18:28:27|0.15093
18:28:27|0.15093
18:28:28|0.15093
18:28:30|0.15093
18:28:31|0.15093
18:28:32|0.15093
18:28:33|0.15093
18:28:34|0.15093
18:28:35|0.15093
18:28:36|0.15095
18:28:38|0.15092
18:28:39|0.15092
18:28:40|0.15092
18:28:41|0.15092
18:28:42|0.15092
18:28:43|0.15092
18:28:44|0.15094
18:28:45|0.15094
18:28:46|0.15093
18:28:47|0.15093
18:28:48|0.15094
18:28:49|0.15094
18:28:50|0.15094
18:28:51|0.15092
18:28:52|0.15092
18:28:53|0.15092
18:28:55|0.15092
18:28:55|0.15094
18:28:56|0.15094
18:28:57|0.15094
18:28:58|0.15094
18:28:59|0.15094
18:29:01|0.15094
18:29:02|0.15094
18:29:02|0.15085
18:29:03|0.15085
18:29:05|0.15085
18:29:05|0.15085
18:29:07|0.15085
18:29:08|0.15085
18:29:09|0.15085
18:29:09|0.15085
18:29:11|0.15085
18:29:12|0.15085
18:29:13|0.15085
18:29:14|0.15085
18:29:15|0.15085
18:29:16|0.15085
18:29:17|0.15083
18:29:18|0.15083
18:29:19|0.15083
18:29:20|0.15083
18:29:20|0.15083
18:29:22|0.15083
18:29:22|0.15091
18:29:23|0.15091
18:29:24|0.15091
18:29:26|0.15091
18:29:27|0.15091
18:29:27|0.15096
18:29:29|0.15096
18:29:29|0.15096
18:29:30|0.15095
18:29:32|0.15095
18:29:33|0.15095
18:29:34|0.15087
18:29:35|0.15087
18:29:35|0.15087
18:29:36|0.15081
18:29:37|0.15081
18:29:39|0.15088
18:29:40|0.15088
18:29:41|0.15088
18:29:42|0.15088
18:29:44|0.15088
18:29:44|0.15095
18:29:46|0.15095
18:29:47|0.15095
18:29:47|0.1509
18:29:48|0.1509
18:29:50|0.1509
18:29:51|0.1509
18:29:52|0.1509
18:29:53|0.1509
18:29:54|0.1509
18:29:55|0.1509
18:29:57|0.1509
18:29:58|0.1509
18:29:59|0.15098
18:30:00|0.15098
18:30:00|0.15098
18:30:02|0.15092
18:30:03|0.15092
18:30:04|0.15092
18:30:06|0.15092
18:30:06|0.15092
18:30:07|0.15092
18:30:08|0.15092
18:30:09|0.15092
18:30:10|0.15093
18:30:12|0.15093
18:30:13|0.15094
18:30:13|0.1509
18:30:14|0.1509
18:30:15|0.1509
18:30:16|0.1509
18:30:17|0.1509
18:30:18|0.1509
18:30:19|0.1509
18:30:20|0.1509
18:30:21|0.15081
18:30:22|0.15081
18:30:24|0.15095
18:30:24|0.15095
18:30:25|0.15091
18:30:26|0.15091
18:30:27|0.15091
18:30:28|0.15091
18:30:30|0.15091
18:30:30|0.15091
18:30:31|0.15098
18:30:32|0.15104
18:30:33|0.15104
18:30:35|0.15104
18:30:35|0.15104
18:30:36|0.1511
18:30:37|0.1511
18:30:39|0.1511
18:30:41|0.1511
18:30:42|0.1511
18:30:43|0.1511
18:30:44|0.1511
18:30:45|0.15113
18:30:47|0.15113
18:30:47|0.15121
18:30:49|0.15121
18:30:50|0.15133
18:30:50|0.15137
18:30:52|0.15137
18:30:53|0.15137
18:30:54|0.15137
18:30:55|0.15137
18:30:55|0.15137
18:30:56|0.15134
18:30:57|0.15134
18:30:58|0.15134
18:30:59|0.15134
18:31:01|0.15134
18:31:02|0.15134
18:31:02|0.15134
18:31:04|0.15134
18:31:05|0.15128
18:31:05|0.15128
18:31:06|0.15133
18:31:08|0.15133
18:31:08|0.1514
18:31:10|0.15158
18:31:11|0.15158
18:31:12|0.15158
18:31:13|0.15158
18:31:14|0.15158
18:31:15|0.15156
18:31:16|0.15156
18:31:18|0.15156
18:31:18|0.15156
18:31:19|0.15159
18:31:20|0.15159
18:31:21|0.15159
18:31:22|0.15161
18:31:23|0.15161
18:31:24|0.15158
18:31:25|0.15158
18:31:26|0.15158
18:31:27|0.15158
18:31:29|0.15147
18:31:29|0.15147
18:31:30|0.15147
18:31:31|0.15147
18:31:32|0.15139
18:31:33|0.15139
18:31:34|0.15139
18:31:35|0.15139
18:31:36|0.15129
18:31:37|0.15131
18:31:38|0.15116
18:31:40|0.15116
18:31:40|0.15127
18:31:43|0.15127
18:31:44|0.15127
18:31:45|0.15127
18:31:45|0.15128
18:31:47|0.15128
18:31:48|0.1514
18:31:48|0.1514
18:31:50|0.1514
18:31:50|0.15142
18:31:52|0.15142
18:31:53|0.15154
18:31:54|0.15157
18:31:55|0.15157
18:31:56|0.15153
18:31:57|0.15153
18:31:57|0.15153
18:31:59|0.15153
18:32:00|0.15153
18:32:01|0.15153
18:32:01|0.15153
18:32:02|0.15153
18:32:04|0.15153
18:32:05|0.15153
18:32:05|0.15153
18:32:07|0.15153
18:32:08|0.15153
18:32:08|0.15153
18:32:09|0.15153
18:32:10|0.15153
18:32:11|0.15169
18:32:13|0.15169
18:32:13|0.15169
18:32:15|0.15179
18:32:16|0.15186
18:32:17|0.15187
18:32:17|0.15182
18:32:19|0.15182
18:32:20|0.15182
18:32:21|0.15182
18:32:22|0.15189
18:32:23|0.15183
18:32:24|0.15184
18:32:26|0.15184
18:32:26|0.15192
18:32:27|0.15192
18:32:28|0.15195
18:32:29|0.15195
18:32:30|0.15191
18:32:31|0.15191
18:32:32|0.15191
18:32:33|0.15191
18:32:35|0.15191
18:32:35|0.15183
18:32:36|0.15183
18:32:37|0.15183
18:32:38|0.15183
18:32:40|0.15183
18:32:40|0.15182
18:32:42|0.15189
18:32:44|0.15179
18:32:44|0.15179
18:32:46|0.15175
18:32:46|0.15175
18:32:47|0.15175
18:32:48|0.15175
18:32:49|0.15175
18:32:51|0.15175
18:32:51|0.1517
18:32:53|0.1517
18:32:54|0.1517
18:32:55|0.1517
18:32:56|0.1517
18:32:57|0.1517
18:32:58|0.1517
18:32:59|0.1517
18:33:00|0.1517
18:33:01|0.1517
18:33:02|0.15171
18:33:03|0.15171
18:33:04|0.1517
18:33:05|0.15176
18:33:06|0.1517
18:33:07|0.1517
18:33:08|0.15168
18:33:10|0.1517
18:33:10|0.1517
18:33:11|0.1517
18:33:12|0.1517
18:33:14|0.1517
18:33:14|0.1517
18:33:15|0.1517
18:33:16|0.1517
18:33:17|0.1517
18:33:18|0.1517
18:33:19|0.1517
18:33:20|0.15178
18:33:22|0.15195
18:33:22|0.15195
18:33:23|0.15201
18:33:24|0.15193
18:33:25|0.15191
18:33:26|0.15191
18:33:27|0.15191
18:33:28|0.15191
18:33:29|0.15187
18:33:30|0.15187
18:33:32|0.15187
18:33:32|0.15187
18:33:33|0.15187
18:33:34|0.15184
18:33:36|0.15184
18:33:36|0.15184
18:33:37|0.15184
18:33:38|0.15184
18:33:39|0.15181
18:33:40|0.15181
18:33:42|0.15181
18:33:44|0.15181
18:33:45|0.15181
18:33:46|0.15181
18:33:48|0.15181
18:33:48|0.15181
18:33:49|0.15181
18:33:50|0.15181
18:33:52|0.15181
18:33:53|0.1519
18:33:54|0.15187
18:33:54|0.15187
18:33:56|0.15186
18:33:57|0.15186
18:33:58|0.15186
18:33:59|0.15186
18:34:00|0.15191
18:34:01|0.15191
18:34:01|0.15191
18:34:04|0.15191
18:34:05|0.15191
18:34:05|0.15192
18:34:07|0.15192
18:34:08|0.15184
18:34:08|0.15187
18:34:09|0.15187
18:34:10|0.15187
18:34:12|0.15187
18:34:12|0.1518
18:34:14|0.1518
18:34:14|0.1518
18:34:15|0.15184
18:34:16|0.15184
18:34:17|0.15181
18:34:18|0.15181
18:34:19|0.15181
18:34:21|0.15181
18:34:22|0.15181
18:34:23|0.15181
18:34:25|0.15181
18:34:25|0.15181
18:34:27|0.15181
18:34:28|0.15177
18:34:29|0.15176
18:34:29|0.15176
18:34:31|0.15176
18:34:32|0.15181
18:34:33|0.15182
18:34:34|0.15182
18:34:35|0.15182
18:34:36|0.15182
18:34:37|0.15182
18:34:39|0.15192
18:34:40|0.15192
18:34:40|0.15192
18:34:41|0.15192
18:34:43|0.15192
18:34:45|0.15193
18:34:47|0.1519
18:34:47|0.1519
18:34:49|0.15185
18:34:49|0.15185
18:34:50|0.15185
18:34:51|0.15185
18:34:52|0.15185
18:34:54|0.15185
18:34:54|0.15184
18:34:55|0.15184
18:34:56|0.15184
18:34:57|0.15184
18:34:59|0.15189
18:35:00|0.15189
18:35:01|0.15189
18:35:02|0.15189
18:35:03|0.15189
18:35:04|0.15189
18:35:05|0.15187
18:35:06|0.15187
18:35:07|0.15187
18:35:08|0.15187
18:35:09|0.15187
18:35:10|0.15199
18:35:11|0.152
18:35:12|0.15201
18:35:13|0.15201
18:35:14|0.15201
18:35:15|0.15201
18:35:17|0.15201
18:35:17|0.15201
18:35:19|0.15201
18:35:19|0.15208
18:35:21|0.15208
18:35:22|0.15209
18:35:24|0.15209
18:35:25|0.15212
18:35:26|0.15222
18:35:27|0.15222
18:35:27|0.15222
18:35:29|0.1522
18:35:30|0.1522
18:35:31|0.1522
18:35:32|0.1522
18:35:33|0.1522
18:35:34|0.1522
18:35:35|0.1522
18:35:37|0.1522
18:35:37|0.1522
18:35:39|0.1522
18:35:40|0.1522
18:35:40|0.1522
18:35:42|0.1522
18:35:43|0.15238
18:35:43|0.1523
18:35:45|0.1523
18:35:45|0.15237
18:35:47|0.15237
18:35:47|0.1523
18:35:49|0.1523
18:35:50|0.1523
18:35:50|0.15236
18:35:51|0.15237
18:35:53|0.1524
18:35:54|0.15241
18:35:55|0.15241
18:35:56|0.15241
18:35:57|0.15241
18:35:59|0.15237
18:36:00|0.15237
18:36:00|0.15237
18:36:01|0.15237
18:36:02|0.1524
18:36:03|0.1524
18:36:04|0.1524
18:36:06|0.1524
18:36:07|0.1524
18:36:07|0.1524
18:36:08|0.1524
18:36:09|0.1524
18:36:10|0.1524
18:36:12|0.15239
18:36:12|0.15243
18:36:14|0.15243
18:36:14|0.15243
18:36:16|0.15243
18:36:17|0.15237
18:36:18|0.15237
18:36:19|0.15243
18:36:21|0.1524
18:36:23|0.1524
18:36:24|0.1524
18:36:25|0.15243
18:36:25|0.15243
18:36:27|0.15243
18:36:28|0.15243
18:36:29|0.15242
18:36:30|0.15242
18:36:31|0.15242
18:36:32|0.1523
18:36:33|0.1523
18:36:34|0.1523
18:36:35|0.1522
18:36:36|0.1522
18:36:37|0.1522
18:36:38|0.15218
18:36:39|0.15218
18:36:40|0.15218
18:36:41|0.15219
18:36:42|0.15218
18:36:43|0.15217
18:36:44|0.15217
18:36:46|0.15203
18:36:46|0.15194
18:36:48|0.15194
18:36:49|0.15194
18:36:49|0.15194
18:36:50|0.15191
18:36:51|0.15191
18:36:53|0.15191
18:36:53|0.15193
18:36:55|0.15193
18:36:55|0.15193
18:36:56|0.15193
18:36:57|0.15201
18:36:58|0.152
18:37:00|0.152
18:37:00|0.152
18:37:02|0.152
18:37:02|0.152
18:37:04|0.152
18:37:04|0.15193
18:37:06|0.15189
18:37:06|0.15189
18:37:07|0.15182
18:37:08|0.15183
18:37:10|0.15183
18:37:11|0.15179
18:37:12|0.15173
18:37:12|0.15173
18:37:13|0.15173
18:37:15|0.15174
18:37:16|0.1518
18:37:18|0.15185
18:37:19|0.15181
18:37:20|0.15185
18:37:21|0.15185
18:37:22|0.15185
18:37:23|0.15185
18:37:24|0.15185
18:37:25|0.15185
18:37:26|0.1519
18:37:27|0.1519
18:37:28|0.1519
18:37:29|0.15196
18:37:31|0.15196
18:37:31|0.15191
18:37:33|0.15191
18:37:33|0.15186
18:37:34|0.15191
18:37:35|0.15191
18:37:36|0.15191
18:37:37|0.15191
18:37:39|0.15191
18:37:39|0.15191
18:37:41|0.15191
18:37:42|0.15186
18:37:43|0.15186
18:37:43|0.15186
18:37:44|0.15186
18:37:45|0.15186
18:37:46|0.1518
18:37:48|0.1518
18:37:48|0.1518
18:37:50|0.1518
18:37:50|0.15159
18:37:51|0.15171
18:37:52|0.15174
18:37:53|0.15174
18:37:54|0.15174
18:37:55|0.15176
18:37:56|0.15176
18:37:57|0.15176
18:37:58|0.15176
18:38:00|0.15176
18:38:00|0.15171
18:38:02|0.15171
18:38:02|0.15171
18:38:03|0.15176
18:38:04|0.15176
18:38:06|0.15176
18:38:06|0.15176
18:38:08|0.15176
18:38:09|0.15176
18:38:10|0.15176
18:38:11|0.152
18:38:12|0.15197
18:38:13|0.15197
18:38:14|0.15196
18:38:15|0.15196
18:38:16|0.15196
18:38:17|0.15196
18:38:18|0.152
18:38:20|0.152
18:38:21|0.152
18:38:21|0.15205
18:38:23|0.15205
18:38:24|0.15205
18:38:25|0.15205
18:38:26|0.15205
18:38:27|0.15205
18:38:29|0.15205
18:38:30|0.15205
18:38:31|0.15205
18:38:31|0.15205
18:38:33|0.15205
18:38:34|0.15205
18:38:35|0.15182
18:38:35|0.15182
18:38:36|0.15182
18:38:37|0.15182
18:38:38|0.15182
18:38:40|0.15182
18:38:41|0.15182
18:38:42|0.15182
18:38:43|0.15182
18:38:45|0.15182
18:38:46|0.15182
18:38:46|0.15183
18:38:47|0.15183
18:38:49|0.15179
18:38:49|0.15183
18:38:50|0.15183
18:38:51|0.15183
18:38:52|0.15178
18:38:53|0.15178
18:38:55|0.1516
18:38:56|0.15175
18:38:57|0.15175
18:38:57|0.15175
18:38:58|0.15175
18:39:00|0.15175
18:39:01|0.15184
18:39:02|0.15184
18:39:03|0.15184
18:39:04|0.15184
18:39:05|0.15184
18:39:05|0.15184
18:39:06|0.15201
18:39:08|0.1518
18:39:09|0.15175
18:39:09|0.15175
18:39:11|0.15169
18:39:12|0.15169
18:39:13|0.15169
18:39:14|0.15167
18:39:15|0.15167
18:39:16|0.15167
18:39:17|0.15167
18:39:18|0.15167
18:39:20|0.15166
18:39:21|0.15166
18:39:22|0.15164
18:39:23|0.15165
18:39:24|0.15165
18:39:25|0.15165
18:39:27|0.15165
18:39:28|0.15166
18:39:28|0.15169
18:39:30|0.15169
18:39:30|0.15169
18:39:31|0.15168
18:39:33|0.15168
18:39:33|0.15163
18:39:34|0.15163
18:39:35|0.15163
18:39:36|0.15163
18:39:37|0.15163
18:39:38|0.15163
18:39:40|0.1517
18:39:40|0.1517
18:39:42|0.1517
18:39:43|0.1517
18:39:44|0.1517
18:39:45|0.1517
18:39:46|0.1517
18:39:47|0.15163
18:39:48|0.15165
18:39:49|0.15165
18:39:50|0.15165
18:39:51|0.15174
18:39:52|0.1518
18:39:53|0.1518
18:39:54|0.1518
18:39:55|0.1518
18:39:56|0.1518
18:39:57|0.1518
18:39:58|0.1518
18:39:59|0.15176
18:40:00|0.15176
18:40:01|0.15176
18:40:02|0.15176
18:40:04|0.15176
18:40:04|0.15176
18:40:05|0.15176
18:40:06|0.15176
18:40:07|0.15176
18:40:08|0.15176
18:40:09|0.15176
18:40:11|0.15176
18:40:11|0.15176
18:40:12|0.15176
18:40:13|0.1517
18:40:14|0.1517
18:40:15|0.1517
18:40:16|0.15176
18:40:17|0.15176
18:40:18|0.15176
18:40:20|0.15176
18:40:20|0.15176
18:40:24|0.1518
18:40:25|0.15184
18:40:26|0.15184
18:40:28|0.15182
18:40:30|0.15182
18:40:30|0.15182
18:40:32|0.15182
18:40:33|0.15182
18:40:34|0.1518
18:40:35|0.15167
18:40:36|0.15167
18:40:37|0.15165
18:40:38|0.15158
18:40:40|0.15158
18:40:41|0.15164
18:40:41|0.15164
18:40:42|0.15164
18:40:43|0.15128
18:40:45|0.15163
18:40:47|0.15163
18:40:48|0.15163
18:40:48|0.15143
18:40:50|0.15143
18:40:50|0.15143
18:40:52|0.15143
18:40:52|0.15143
18:40:53|0.15143
18:40:55|0.15143
18:40:56|0.15143
18:40:57|0.15143
18:40:58|0.15143
18:40:59|0.15143
18:41:00|0.15143
18:41:01|0.15143
18:41:02|0.15143
18:41:04|0.15143
18:41:04|0.15143
18:41:05|0.15153
18:41:06|0.1515
18:41:07|0.1514
18:41:08|0.15142
18:41:09|0.15142
18:41:11|0.15142
18:41:12|0.15142
18:41:13|0.15142
18:41:14|0.15142
18:41:15|0.15142
18:41:16|0.15142
18:41:17|0.15142
18:41:18|0.15144
18:41:19|0.15138
18:41:20|0.15138
18:41:21|0.15134
18:41:23|0.15131
18:41:24|0.1513
18:41:24|0.1513
18:41:25|0.15128
18:41:26|0.15126
18:41:28|0.15128
18:41:28|0.15128
18:41:29|0.15128
18:41:30|0.15128
18:41:31|0.15128
18:41:32|0.15138
18:41:34|0.15138
18:41:35|0.15138
18:41:37|0.15135
18:41:38|0.15135
18:41:38|0.15135
18:41:40|0.15135
18:41:40|0.15138
18:41:41|0.15138
18:41:42|0.15138
18:41:44|0.15138
18:41:45|0.15138
18:41:47|0.1513
18:41:47|0.1513
18:41:48|0.1513
18:41:50|0.15121
18:41:51|0.15121
18:41:52|0.15121
18:41:54|0.15125
18:41:55|0.15125
18:41:56|0.15125
18:41:57|0.15125
18:41:58|0.15125
18:41:59|0.15132
18:42:00|0.15132
18:42:01|0.15132
18:42:02|0.15132
18:42:03|0.15152
18:42:04|0.1516
18:42:05|0.15164
18:42:06|0.15164
18:42:08|0.1518
18:42:09|0.15171
18:42:09|0.15171
18:42:10|0.15181
18:42:11|0.15181
18:42:12|0.15181
18:42:14|0.15174
18:42:14|0.15174
18:42:15|0.15174
18:42:17|0.15178
18:42:18|0.15178
18:42:18|0.15178
18:42:20|0.15178
18:42:20|0.15178
18:42:22|0.15191
18:42:23|0.15191
18:42:24|0.15191
18:42:25|0.15191
18:42:27|0.15191
18:42:27|0.15191
18:42:28|0.15191
18:42:29|0.15191
18:42:31|0.15191
18:42:32|0.15191
18:42:32|0.15191
18:42:33|0.15192
18:42:35|0.15193
18:42:35|0.15193
18:42:36|0.15196
18:42:37|0.15196
18:42:38|0.15196
18:42:39|0.15196
18:42:40|0.15196
18:42:41|0.15196
18:42:42|0.15196
18:42:43|0.15196
18:42:44|0.15194
18:42:46|0.15192
18:42:47|0.15198
18:42:49|0.15201
18:42:50|0.15201
18:42:51|0.15201
18:42:52|0.15201
18:42:53|0.15193
18:42:54|0.15193
18:42:54|0.15193
18:42:56|0.15193
18:42:57|0.15196
18:42:59|0.15196
18:43:00|0.15194
18:43:00|0.15194
18:43:01|0.152
18:43:02|0.152
18:43:04|0.152
18:43:05|0.152
18:43:06|0.15191
18:43:06|0.15186
18:43:08|0.15186
18:43:08|0.15186
18:43:09|0.15186
18:43:11|0.15186
18:43:12|0.15186
18:43:13|0.15186
18:43:14|0.15186
18:43:15|0.15186
18:43:16|0.15186
18:43:17|0.15191
18:43:19|0.15191
18:43:19|0.15188
18:43:21|0.15188
18:43:22|0.15188
18:43:22|0.15188
18:43:23|0.15179
18:43:24|0.1518
18:43:26|0.1518
18:43:27|0.1518
18:43:28|0.1518
18:43:29|0.15178
18:43:30|0.15178
18:43:31|0.15178
18:43:32|0.1518
18:43:33|0.15186
18:43:34|0.15186
18:43:35|0.15186
18:43:36|0.15186
18:43:37|0.15186
18:43:38|0.15186
18:43:39|0.15178
18:43:40|0.15178
18:43:41|0.15178
18:43:42|0.15178
18:43:43|0.15178
18:43:45|0.15178
18:43:46|0.15178
18:43:47|0.15178
18:43:49|0.15179
18:43:50|0.15166
18:43:51|0.15178
18:43:52|0.15178
18:43:53|0.15183
18:43:54|0.15183
18:43:55|0.15189
18:43:57|0.15189
18:43:57|0.15189
18:43:59|0.15189
18:43:59|0.15189
18:44:00|0.15189
18:44:02|0.15189
18:44:03|0.15189
18:44:04|0.15189
18:44:06|0.15179
18:44:06|0.15179
18:44:08|0.15179
18:44:08|0.15168
18:44:09|0.15171
18:44:11|0.15171
18:44:12|0.15174
18:44:12|0.15174
18:44:13|0.15174
18:44:16|0.15174
18:44:17|0.15178
18:44:17|0.15178
18:44:18|0.15178
18:44:19|0.15178
18:44:21|0.15178
18:44:21|0.15174
18:44:22|0.15174
18:44:23|0.15174
18:44:24|0.15172
18:44:26|0.15172
18:44:26|0.15172
18:44:28|0.15172
18:44:29|0.15172
18:44:29|0.15172
18:44:31|0.15164
18:44:32|0.15164
18:44:33|0.15169
18:44:34|0.15169
18:44:34|0.15169
18:44:35|0.15164
18:44:37|0.15162
18:44:37|0.1516
18:44:39|0.1516
18:44:40|0.15168
18:44:41|0.15168
18:44:42|0.15168
18:44:43|0.15168
18:44:44|0.15168
18:44:45|0.15168
18:44:46|0.15168
18:44:48|0.15168
18:44:49|0.15168
18:44:49|0.15176
18:44:50|0.15173
18:44:52|0.15173
18:44:52|0.15173
18:44:54|0.15173
18:44:55|0.15168
18:44:56|0.15168
18:44:57|0.15168
18:44:58|0.15171
18:45:00|0.15171
18:45:01|0.15171
18:45:01|0.15171
18:45:02|0.15167
18:45:03|0.15166
18:45:05|0.15166
18:45:06|0.15166
18:45:07|0.15166
18:45:08|0.15166
18:45:09|0.15169
18:45:10|0.1517
18:45:11|0.1517
18:45:12|0.1517
18:45:13|0.15175
18:45:14|0.15181
18:45:15|0.15181
18:45:16|0.15181
18:45:17|0.15181
18:45:18|0.15176
18:45:19|0.15176
18:45:21|0.15176
18:45:21|0.15176
18:45:23|0.15176
18:45:23|0.15176
18:45:25|0.15182
18:45:25|0.15182
18:45:26|0.15182
18:45:27|0.15176
18:45:29|0.15176
18:45:29|0.15176
18:45:30|0.15176
18:45:31|0.15176
18:45:32|0.15176
18:45:33|0.15176
18:45:34|0.15176
18:45:36|0.15182
18:45:36|0.15189
18:45:38|0.15189
18:45:38|0.15189
18:45:40|0.15189
18:45:41|0.15194
18:45:42|0.15194
18:45:42|0.15194
18:45:44|0.15194
18:45:45|0.15194
18:45:45|0.15195
18:45:46|0.15195
18:45:48|0.15195
18:45:49|0.15195
18:45:50|0.15195
18:45:51|0.15195
18:45:53|0.15195
18:45:54|0.15188
18:45:55|0.15188
18:45:56|0.15188
18:45:57|0.15189
18:45:58|0.15191
18:45:59|0.15191
18:46:00|0.15191
18:46:01|0.15197
18:46:02|0.15197
18:46:03|0.15197
18:46:04|0.15197
18:46:05|0.15197
18:46:06|0.15197
18:46:07|0.15197
18:46:08|0.15197
18:46:09|0.15187
18:46:10|0.15187
18:46:11|0.15182
18:46:12|0.15178
18:46:13|0.15178
18:46:14|0.15178
18:46:15|0.15178
18:46:16|0.15178
18:46:17|0.15178
18:46:18|0.15176
18:46:19|0.15176
18:46:20|0.15176
18:46:21|0.15176
18:46:22|0.15176
18:46:23|0.15176
18:46:24|0.15176
18:46:25|0.15176
18:46:26|0.15176
18:46:28|0.15176
18:46:28|0.15176
18:46:30|0.15176
18:46:30|0.15176
18:46:32|0.15176
18:46:32|0.15176
18:46:34|0.1516
18:46:35|0.15165
18:46:35|0.15155
18:46:36|0.15155
18:46:37|0.15155
18:46:38|0.15155
18:46:39|0.15151
18:46:40|0.15151
18:46:41|0.15151
18:46:42|0.15151
18:46:43|0.15151
18:46:44|0.15151
18:46:45|0.15151
18:46:46|0.15151
18:46:47|0.1515
18:46:48|0.1515
18:46:50|0.1515
18:46:50|0.1515
18:46:52|0.15146
18:46:53|0.15146
18:46:55|0.15139
18:46:56|0.15139
18:46:57|0.15139
18:46:58|0.15144
18:46:59|0.15144
18:47:00|0.15144
18:47:01|0.15144
18:47:02|0.15144
18:47:03|0.1514
18:47:04|0.1514
18:47:05|0.1514
18:47:06|0.1514
18:47:07|0.15144
18:47:08|0.15141
18:47:09|0.15141
18:47:10|0.15145
18:47:11|0.15144
18:47:12|0.15144
18:47:13|0.15138
18:47:14|0.15138
18:47:15|0.15132
18:47:16|0.15124
18:47:17|0.15117
18:47:18|0.15126
18:47:19|0.15126
18:47:20|0.15126
18:47:22|0.15126
18:47:22|0.15126
18:47:23|0.15111
18:47:25|0.15111
18:47:25|0.15111
18:47:27|0.1511
18:47:27|0.15109
18:47:29|0.151
18:47:29|0.15101
18:47:31|0.15101
18:47:32|0.15101
18:47:32|0.15112
18:47:34|0.15112
18:47:34|0.15112
18:47:36|0.15112
18:47:37|0.15112
18:47:39|0.15112
18:47:39|0.15111
18:47:41|0.15116
18:47:42|0.15116
18:47:42|0.15116
18:47:43|0.15118
18:47:44|0.15111
18:47:45|0.15111
18:47:46|0.15126
18:47:48|0.15126
18:47:48|0.15133
18:47:49|0.15133
18:47:50|0.15133
18:47:51|0.15133
18:47:53|0.15133
18:47:55|0.15142
18:47:55|0.15142
18:47:57|0.15142
18:47:57|0.1514
18:47:58|0.1514
18:48:00|0.1514
18:48:01|0.15149
18:48:01|0.15149
18:48:03|0.15149
18:48:05|0.15143
18:48:06|0.15134
18:48:07|0.15134
18:48:07|0.15134
18:48:08|0.1512
18:48:09|0.15119
18:48:11|0.15108
18:48:11|0.15108
18:48:12|0.15108
18:48:13|0.15108
18:48:15|0.15108
18:48:16|0.1512
18:48:17|0.1512
18:48:18|0.1512
18:48:19|0.15117
18:48:20|0.1511
18:48:21|0.1511
18:48:22|0.15112
18:48:23|0.15112
18:48:24|0.15112
18:48:25|0.15112
18:48:26|0.15112
18:48:27|0.15112
18:48:28|0.151
18:48:29|0.15096
18:48:30|0.15095
18:48:31|0.15091
18:48:32|0.15091
18:48:33|0.15091
18:48:34|0.15086
18:48:35|0.15085
18:48:36|0.1508
18:48:37|0.15078
18:48:38|0.15082
18:48:39|0.1506
18:48:40|0.15068
18:48:41|0.15073
18:48:42|0.15066
18:48:44|0.15059
18:48:44|0.15069
18:48:45|0.15068
18:48:46|0.15068
18:48:47|0.15068
18:48:49|0.15053
18:48:49|0.15058
18:48:51|0.15058
18:48:52|0.15062
18:48:53|0.15067
18:48:55|0.15067
18:48:56|0.1506
18:48:57|0.15047
18:48:58|0.15055
18:48:58|0.15054
18:49:00|0.15055
18:49:02|0.15058
18:49:02|0.15058
18:49:03|0.15069
18:49:04|0.15069
18:49:06|0.15069
18:49:07|0.15059
18:49:07|0.15059
18:49:08|0.15079
18:49:09|0.15086
18:49:10|0.15078
18:49:11|0.15076
18:49:13|0.15075
18:49:13|0.15076
18:49:15|0.15076
18:49:16|0.15074
18:49:16|0.15074
18:49:17|0.15074
18:49:18|0.1505
18:49:20|0.15045
18:49:20|0.15049
18:49:22|0.15055
18:49:22|0.15055
18:49:23|0.15051
18:49:24|0.15051
18:49:25|0.15051
18:49:26|0.15051
18:49:28|0.15051
18:49:29|0.15053
18:49:30|0.15061
18:49:31|0.15068
18:49:32|0.15074
18:49:32|0.15084
18:49:34|0.15094
18:49:34|0.15094
18:49:36|0.15084
18:49:37|0.15084
18:49:37|0.15084
18:49:38|0.15066
18:49:39|0.15079
18:49:41|0.15086
18:49:41|0.15078
18:49:43|0.15085
18:49:43|0.15083
18:49:44|0.15083
18:49:45|0.15083
18:49:46|0.15068
18:49:47|0.15068
18:49:49|0.15068
18:49:50|0.15077
18:49:50|0.15077
18:49:52|0.15077
18:49:54|0.15071
18:49:56|0.15071
18:49:57|0.15071
18:49:57|0.15071
18:49:59|0.15071
18:50:00|0.15074
18:50:00|0.15074
18:50:02|0.15074
18:50:03|0.15074
18:50:04|0.15084
18:50:05|0.1509
18:50:05|0.1509
18:50:07|0.15084
18:50:08|0.15072
18:50:10|0.15068
18:50:10|0.15074
18:50:11|0.15074
18:50:12|0.15066
18:50:13|0.15068
18:50:14|0.15068
18:50:15|0.15068
18:50:16|0.1508
18:50:18|0.15085
18:50:18|0.15085
18:50:20|0.15085
18:50:20|0.15085
18:50:21|0.15085
18:50:22|0.15085
18:50:23|0.15049
18:50:24|0.15056
18:50:25|0.1506
18:50:26|0.1506
18:50:27|0.1506
18:50:28|0.1506
18:50:30|0.15055
18:50:31|0.15055
18:50:31|0.15053
18:50:32|0.15053
18:50:33|0.15053
18:50:35|0.15053
18:50:35|0.15053
18:50:37|0.15053
18:50:38|0.15053
18:50:39|0.15053
18:50:40|0.15053
18:50:41|0.1506
18:50:42|0.1506
18:50:43|0.1506
18:50:44|0.15053
18:50:45|0.15053
18:50:46|0.15053
18:50:47|0.15053
18:50:48|0.15053
18:50:49|0.1505
18:50:50|0.15046
18:50:51|0.15045
18:50:52|0.15051
18:50:54|0.15052
18:50:55|0.15052
18:50:56|0.15051
18:50:58|0.15051
18:50:59|0.15051
18:51:00|0.15065
18:51:01|0.15065
18:51:02|0.15065
18:51:03|0.15065
18:51:04|0.15055
18:51:05|0.15055
18:51:06|0.15055
18:51:07|0.15055
18:51:08|0.15055
18:51:09|0.15034
18:51:10|0.15034
18:51:11|0.15034
18:51:12|0.15034
18:51:14|0.15034
18:51:14|0.15034
18:51:16|0.15045
18:51:17|0.15045
18:51:18|0.15045
18:51:18|0.15045
18:51:20|0.15037
18:51:20|0.15045
18:51:21|0.15052
18:51:22|0.15054
18:51:23|0.15054
18:51:25|0.15018
18:51:25|0.15022
18:51:27|0.15031
18:51:27|0.15033
18:51:28|0.15038
18:51:29|0.15018
18:51:30|0.15011
18:51:31|0.15014
18:51:32|0.15011
18:51:33|0.15009
18:51:34|0.15001
18:51:35|0.15003
18:51:36|0.15003
18:51:38|0.15007
18:51:39|0.15011
18:51:39|0.15011
18:51:40|0.15011
18:51:42|0.14973
18:51:42|0.14991
18:51:44|0.14995
18:51:44|0.1498
18:51:45|0.14993
18:51:47|0.14983
18:51:47|0.14998
18:51:48|0.14998
18:51:49|0.14995
18:51:50|0.14994
18:51:51|0.14994
18:51:52|0.14994
18:51:53|0.14994
18:51:54|0.14989
18:51:55|0.14989
18:51:56|0.1499
18:51:57|0.1499
18:51:58|0.1499
18:51:59|0.14998
18:52:00|0.14998
18:52:02|0.15025
18:52:03|0.15037
18:52:04|0.15042
18:52:04|0.15042
18:52:06|0.15051
18:52:06|0.15048
18:52:07|0.15044
18:52:08|0.15044
18:52:09|0.15044
18:52:10|0.15025
18:52:12|0.15026
18:52:12|0.14995
18:52:14|0.14995
18:52:15|0.14998
18:52:16|0.15054
18:52:16|0.14995
18:52:18|0.14999
18:52:19|0.15009
18:52:20|0.15009
18:52:21|0.15044
18:52:22|0.15014
18:52:23|0.15
18:52:25|0.15
18:52:25|0.15008
18:52:27|0.15007
18:52:28|0.15007
18:52:29|0.15019
18:52:29|0.15014
18:52:30|0.15024
18:52:31|0.15021
18:52:32|0.15014
18:52:33|0.15014
18:52:34|0.15019
18:52:36|0.15032
18:52:36|0.15032
18:52:37|0.15033
18:52:38|0.15
18:52:39|0.15032
18:52:41|0.15033
18:52:42|0.15036
18:52:42|0.15028
18:52:43|0.15019
18:52:44|0.15019
18:52:45|0.15019
18:52:46|0.15025
18:52:47|0.15025
18:52:48|0.15008
18:52:49|0.15003
18:52:50|0.15026
18:52:51|0.15005
18:52:52|0.15003
18:52:53|0.1501
18:52:55|0.1501
18:52:56|0.1501
18:52:57|0.1501
18:52:59|0.15019
18:53:00|0.15019
18:53:01|0.15013
18:53:02|0.15032
18:53:04|0.15032
18:53:05|0.15032
18:53:06|0.15032
18:53:07|0.15032
18:53:08|0.15032
18:53:09|0.15032
18:53:10|0.15032
18:53:11|0.15032
18:53:12|0.15051
18:53:13|0.15042
18:53:14|0.15042
18:53:15|0.15053
18:53:16|0.15053
18:53:17|0.15053
18:53:18|0.15053
18:53:19|0.15053
18:53:20|0.15056
18:53:21|0.15056
18:53:22|0.15036
18:53:23|0.15036
18:53:24|0.15033
18:53:25|0.15021
18:53:26|0.15017
18:53:28|0.15017
18:53:28|0.1501
18:53:29|0.1501
18:53:30|0.15003
18:53:31|0.15002
18:53:32|0.14996
18:53:33|0.15004
18:53:34|0.15001
18:53:35|0.15001
18:53:37|0.14971
18:53:37|0.14984
18:53:38|0.14987
18:53:40|0.14989
18:53:40|0.14992
18:53:41|0.14997
18:53:43|0.14993
18:53:43|0.14993
18:53:44|0.14993
18:53:45|0.15002
18:53:46|0.15003
18:53:47|0.15003
18:53:48|0.15003
18:53:50|0.15003
18:53:51|0.15003
18:53:51|0.15003
18:53:53|0.15003
18:53:53|0.14993
18:53:55|0.14993
18:53:57|0.14992
18:53:58|0.14977
18:53:58|0.14977
18:54:00|0.14979
18:54:01|0.14984
18:54:02|0.14994
18:54:04|0.14991
18:54:05|0.14991
18:54:06|0.14991
18:54:06|0.14991
18:54:08|0.14978
18:54:09|0.14982
18:54:10|0.14984
18:54:11|0.14984
18:54:12|0.14993
18:54:12|0.15002
18:54:15|0.15004
18:54:16|0.15001
18:54:17|0.15001
18:54:18|0.15001
18:54:19|0.14987
18:54:19|0.14987
18:54:21|0.14987
18:54:22|0.15
18:54:22|0.15014
18:54:23|0.15018
18:54:24|0.15018
18:54:26|0.15018
18:54:26|0.15018
18:54:28|0.15012
18:54:29|0.15003
18:54:30|0.15002
18:54:30|0.15002
18:54:31|0.15002
18:54:32|0.15002
18:54:34|0.15002
18:54:34|0.15001
18:54:36|0.15001
18:54:37|0.15001
18:54:38|0.14997
18:54:38|0.14997
18:54:40|0.14997
18:54:40|0.14997
18:54:42|0.14983
18:54:43|0.15006
18:54:43|0.14995
18:54:45|0.14987
18:54:46|0.14988
18:54:47|0.14988
18:54:48|0.14993
18:54:49|0.14991
18:54:50|0.14993
18:54:51|0.14991
18:54:52|0.14992
18:54:53|0.14991
18:54:53|0.14994
18:54:55|0.14994
18:54:55|0.14994
18:54:56|0.14994
18:54:58|0.14985
18:54:59|0.14982
18:55:01|0.14982
18:55:02|0.14982
18:55:04|0.14982
18:55:06|0.14971
18:55:07|0.14974
18:55:07|0.14982
18:55:09|0.14982
18:55:09|0.14995
18:55:10|0.14995
18:55:11|0.15002
18:55:12|0.15002
18:55:14|0.15002
18:55:15|0.15002
18:55:16|0.15004
18:55:17|0.15003
18:55:18|0.15009
18:55:19|0.15009
18:55:20|0.15006
18:55:21|0.15006
18:55:22|0.15016
18:55:23|0.15016
18:55:24|0.15016
18:55:25|0.15012
18:55:26|0.15012
18:55:28|0.15012
18:55:28|0.15012
18:55:29|0.15012
18:55:31|0.15012
18:55:31|0.15012
18:55:33|0.15006
18:55:33|0.15006
18:55:34|0.15006
18:55:36|0.15024
18:55:37|0.15024
18:55:38|0.1502
18:55:39|0.1502
18:55:40|0.15006
18:55:41|0.15006
18:55:42|0.15006
18:55:44|0.15006
18:55:44|0.15006
18:55:45|0.15006
18:55:46|0.15008
18:55:47|0.15023
18:55:48|0.15023
18:55:50|0.15023
18:55:50|0.15023
18:55:51|0.15022
18:55:52|0.15022
18:55:53|0.15022
18:55:54|0.15022
18:55:55|0.15022
18:55:56|0.15022
18:55:57|0.15022
18:55:59|0.15022
18:56:00|0.15022
18:56:01|0.15022
18:56:03|0.15019
18:56:03|0.1502
18:56:05|0.15022
18:56:05|0.15022
18:56:07|0.15022
18:56:08|0.15022
18:56:08|0.15022
18:56:10|0.15024
18:56:11|0.15024
18:56:11|0.15024
18:56:13|0.15024
18:56:14|0.15024
18:56:14|0.15022
18:56:16|0.15022
18:56:17|0.15022
18:56:17|0.15022
18:56:19|0.15022
18:56:20|0.15022
18:56:21|0.15025
18:56:22|0.15025
18:56:23|0.15033
18:56:23|0.15033
18:56:25|0.1504
18:56:26|0.1504
18:56:26|0.1504
18:56:28|0.1504
18:56:28|0.15049
18:56:29|0.15049
18:56:31|0.15041
18:56:32|0.15041
18:56:33|0.15041
18:56:34|0.15041
18:56:35|0.15046
18:56:36|0.15044
18:56:37|0.15044
18:56:38|0.15047
18:56:39|0.15047
18:56:40|0.15047
18:56:42|0.15047
18:56:42|0.15047
18:56:43|0.15047
18:56:44|0.15049
18:56:45|0.15029
18:56:47|0.15046
18:56:47|0.15046
18:56:48|0.15046
18:56:49|0.15046
18:56:51|0.15046
18:56:51|0.15038
18:56:53|0.15038
18:56:53|0.15038
18:56:54|0.15039
18:56:55|0.15028
18:56:56|0.15036
18:56:57|0.15036
18:56:59|0.15036
18:57:01|0.15036
18:57:02|0.15037
18:57:03|0.15037
18:57:04|0.15037
18:57:04|0.15037
18:57:06|0.15037
18:57:07|0.15036
18:57:08|0.15029
18:57:10|0.15009
18:57:10|0.14994
18:57:11|0.14994
18:57:12|0.14994
18:57:14|0.14994
18:57:14|0.14994
18:57:15|0.15002
18:57:16|0.15002
18:57:18|0.15002
18:57:19|0.15003
18:57:19|0.15008
18:57:20|0.15013
18:57:21|0.15016
18:57:23|0.15025
18:57:24|0.15025
18:57:25|0.15029
18:57:26|0.15025
18:57:27|0.15025
18:57:28|0.15026
18:57:29|0.15032
18:57:30|0.15032
18:57:32|0.15032
18:57:32|0.15032
18:57:33|0.15032
18:57:34|0.15049
18:57:35|0.15051
18:57:36|0.15056
18:57:37|0.15046
18:57:39|0.15043
18:57:39|0.15043
18:57:40|0.15045
18:57:42|0.15055
18:57:43|0.15055
18:57:43|0.15055
18:57:44|0.15055
18:57:45|0.15055
18:57:46|0.15055
18:57:47|0.15055
18:57:49|0.15055
18:57:50|0.15044
18:57:51|0.15044
18:57:51|0.15043
18:57:53|0.15045
18:57:53|0.15045
18:57:55|0.15045
18:57:56|0.15033
18:57:56|0.15042
18:57:58|0.15042
18:57:59|0.15039
18:58:01|0.15039
18:58:02|0.15039
18:58:02|0.15039
18:58:04|0.15045
18:58:06|0.15045
18:58:06|0.15038
18:58:07|0.15026
18:58:08|0.15025
18:58:10|0.15026
18:58:11|0.15032
18:58:13|0.15032
18:58:13|0.15032
18:58:15|0.15032
18:58:16|0.15039
18:58:16|0.15024
18:58:18|0.15024
18:58:19|0.15024
18:58:19|0.15024
18:58:21|0.15024
18:58:22|0.15024
18:58:22|0.15048
18:58:23|0.15048
18:58:24|0.15048
18:58:26|0.15048
18:58:27|0.15048
18:58:28|0.15051
18:58:29|0.15051
18:58:30|0.15051
18:58:32|0.15045
18:58:33|0.15042
18:58:33|0.15042
18:58:35|0.15042
18:58:35|0.15042
18:58:37|0.15033
18:58:38|0.15033
18:58:39|0.15033
18:58:40|0.15033
18:58:40|0.15042
18:58:42|0.15035
18:58:42|0.15042
18:58:44|0.15042
18:58:45|0.15044
18:58:46|0.15044
18:58:47|0.15044
18:58:48|0.15044
18:58:48|0.15044
18:58:49|0.15044
18:58:50|0.15044
18:58:52|0.15044
18:58:53|0.15044
18:58:53|0.15044
18:58:55|0.15044
18:58:56|0.15044
18:58:57|0.15044
18:58:57|0.15046
18:58:59|0.15046
18:59:00|0.15046
18:59:02|0.15046
18:59:03|0.15046
18:59:05|0.15046
18:59:05|0.15046
18:59:07|0.15046
18:59:07|0.15046
18:59:09|0.15046
18:59:09|0.15044
18:59:10|0.1504
18:59:11|0.1504
18:59:13|0.1504
18:59:13|0.1504
18:59:15|0.1504
18:59:16|0.1504
18:59:17|0.1503
18:59:17|0.1503
18:59:18|0.1503
18:59:20|0.1503
18:59:21|0.1503
18:59:22|0.1503
18:59:23|0.1503
18:59:24|0.15027
18:59:25|0.15027
18:59:26|0.15021
18:59:27|0.15006
18:59:28|0.15006
18:59:30|0.1501
18:59:31|0.1501
18:59:32|0.1501
18:59:33|0.1501
18:59:33|0.15012
18:59:34|0.15012
18:59:36|0.15018
18:59:36|0.15018
18:59:37|0.15018
18:59:38|0.15018
18:59:39|0.15018
18:59:40|0.15018
18:59:41|0.15018
18:59:43|0.15018
18:59:43|0.15008
18:59:44|0.15008
18:59:45|0.15008
18:59:47|0.15017
18:59:48|0.15017
18:59:48|0.15011
18:59:49|0.15011
18:59:51|0.15014
18:59:53|0.15014
18:59:53|0.15014
18:59:55|0.15014
18:59:55|0.15014
18:59:56|0.15014
18:59:57|0.15014
18:59:58|0.15005
18:59:59|0.15005
19:00:01|0.15005
19:00:01|0.15005
19:00:02|0.15005
19:00:04|0.15007
19:00:06|0.15015
19:00:07|0.15025
19:00:08|0.15021
19:00:09|0.15021
19:00:10|0.15021
19:00:11|0.15021
19:00:12|0.15015
19:00:13|0.15005
19:00:14|0.15005
19:00:15|0.15007
19:00:16|0.15007
19:00:17|0.15007
19:00:18|0.15007
19:00:19|0.15007
19:00:20|0.15007
19:00:21|0.15007
19:00:22|0.15007
19:00:23|0.15007
19:00:24|0.15007
19:00:25|0.15007
19:00:26|0.14997
19:00:27|0.14997
19:00:28|0.14997
19:00:29|0.14997
19:00:30|0.14997
19:00:31|0.14997
19:00:32|0.14999
19:00:33|0.14999
19:00:34|0.15003
19:00:35|0.15003
19:00:36|0.15003
19:00:37|0.15003
19:00:38|0.14993
19:00:39|0.14989
19:00:40|0.14989
19:00:42|0.14989
19:00:42|0.14989
19:00:43|0.14989
19:00:44|0.14989
19:00:45|0.14989
19:00:46|0.14989
19:00:48|0.15007
19:00:48|0.15007
19:00:49|0.15007
19:00:51|0.15012
19:00:52|0.15014
19:00:53|0.15014
19:00:54|0.15014
19:00:55|0.15014
19:00:56|0.15014
19:00:57|0.15014
19:00:58|0.15014
19:01:00|0.15012
19:01:00|0.15012
19:01:01|0.15009
19:01:02|0.15005
19:01:04|0.15005
19:01:06|0.15014
19:01:07|0.15028
19:01:08|0.15038
19:01:08|0.1505
19:01:09|0.1506
19:01:10|0.15068
19:01:12|0.1506
19:01:13|0.1506
19:01:14|0.15052
19:01:15|0.15052
19:01:16|0.15052
19:01:16|0.1506
19:01:17|0.1506
19:01:19|0.1506
19:01:19|0.1506
19:01:20|0.15062
19:01:22|0.15062
19:01:23|0.15065
19:01:23|0.15066
19:01:25|0.15066
19:01:25|0.15066
19:01:27|0.1507
19:01:28|0.1507
19:01:29|0.15073
19:01:30|0.15078
19:01:31|0.15078
19:01:32|0.15078
19:01:33|0.15078
19:01:34|0.15078
19:01:35|0.15078
19:01:36|0.15071
19:01:37|0.15071
19:01:38|0.15069
19:01:39|0.15077
19:01:40|0.15075
19:01:41|0.15075
19:01:42|0.15072
19:01:43|0.15072
19:01:44|0.15069
19:01:45|0.15064
19:01:46|0.15051
19:01:47|0.15058
19:01:48|0.15058
19:01:49|0.15058
19:01:50|0.15058
19:01:51|0.15058
19:01:52|0.15058
19:01:53|0.15058
19:01:54|0.15058
19:01:55|0.15058
19:01:56|0.15058
19:01:57|0.15058
19:01:58|0.15059
19:01:59|0.1507
19:02:00|0.1507
19:02:01|0.1507
19:02:02|0.1507
19:02:03|0.1507
19:02:05|0.1507
19:02:06|0.1507
19:02:07|0.1507
19:02:08|0.1507
19:02:09|0.1507
19:02:11|0.15072
19:02:12|0.15072
19:02:13|0.15072
19:02:14|0.15072
19:02:15|0.15072
19:02:15|0.15067
19:02:16|0.1507
19:02:18|0.1507
19:02:19|0.15075
19:02:20|0.15075
19:02:20|0.15075
19:02:21|0.15075
19:02:23|0.15079
19:02:24|0.15078
19:02:25|0.15078
19:02:26|0.15078
19:02:26|0.15078
19:02:28|0.15078
19:02:29|0.15076
19:02:30|0.15076
19:02:31|0.15076
19:02:32|0.15076
19:02:33|0.15081
19:02:34|0.15081
19:02:35|0.15081
19:02:36|0.15081
19:02:37|0.15081
19:02:38|0.15081
19:02:39|0.15081
19:02:40|0.15081
19:02:41|0.15081
19:02:42|0.15075
19:02:43|0.15075
19:02:44|0.15075
19:02:45|0.15075
19:02:46|0.15075
19:02:47|0.15075
19:02:48|0.15075
19:02:49|0.15075
19:02:50|0.15075
19:02:51|0.15075
19:02:52|0.15075
19:02:53|0.15075
19:02:54|0.15075
19:02:55|0.15075
19:02:56|0.15075
19:02:57|0.15071
19:02:58|0.15073
19:02:59|0.15073
19:03:00|0.1507
19:03:01|0.1507
19:03:02|0.1507
19:03:03|0.1507
19:03:04|0.1507
19:03:05|0.1506
19:03:06|0.1506
19:03:08|0.1506
19:03:09|0.1506
19:03:10|0.1506
19:03:11|0.1506
19:03:12|0.1506
19:03:13|0.15061
19:03:13|0.15061
19:03:15|0.15061
19:03:16|0.15061
19:03:17|0.15061
19:03:18|0.15061
19:03:19|0.15061
19:03:20|0.15061
19:03:21|0.15059
19:03:22|0.15059
19:03:23|0.15059
19:03:24|0.15059
19:03:25|0.15059
19:03:26|0.15059
19:03:27|0.15059
19:03:29|0.15059
19:03:29|0.15069
19:03:31|0.15069
19:03:31|0.15073
19:03:33|0.15073
19:03:33|0.1506
19:03:34|0.1506
19:03:35|0.1506
19:03:36|0.1506
19:03:38|0.15065
19:03:39|0.15065
19:03:40|0.15061
19:03:41|0.15061
19:03:42|0.15061
19:03:43|0.15061
19:03:44|0.15061
19:03:45|0.15058
19:03:46|0.15058
19:03:47|0.15048
19:03:48|0.15044
19:03:49|0.15044
19:03:50|0.15044
19:03:51|0.15044
19:03:52|0.15044
19:03:53|0.15044
19:03:54|0.15054
19:03:55|0.15048
19:03:56|0.15049
19:03:57|0.15049
19:03:58|0.15049
19:03:59|0.15049
19:04:00|0.15049
19:04:01|0.1505
19:04:02|0.15054
19:04:03|0.15054
19:04:04|0.15058
19:04:05|0.15058
19:04:07|0.15053
19:04:08|0.15053
19:04:09|0.15053
19:04:11|0.15054
19:04:11|0.15054
19:04:13|0.15054
19:04:13|0.15054
19:04:15|0.15054
19:04:16|0.15054
19:04:16|0.15048
19:04:18|0.15048
19:04:19|0.15048
19:04:20|0.15042
19:04:21|0.15045
19:04:22|0.15038
19:04:23|0.15038
19:04:24|0.1504
19:04:25|0.1504
19:04:26|0.15039
19:04:27|0.15039
19:04:28|0.15039
19:04:29|0.15039
19:04:30|0.15039
19:04:31|0.15039
19:04:32|0.15039
19:04:33|0.15036
19:04:34|0.15036
19:04:35|0.15036
19:04:36|0.15043
19:04:37|0.15043
19:04:38|0.15036
19:04:39|0.15052
19:04:40|0.15052
19:04:41|0.15052
19:04:42|0.15056
19:04:43|0.15056
19:04:44|0.15056
19:04:45|0.15056
19:04:46|0.15053
19:04:47|0.15053
19:04:48|0.15053
19:04:49|0.15053
19:04:50|0.15053
19:04:51|0.15053
19:04:52|0.15053
19:04:53|0.15053
19:04:54|0.15053
19:04:55|0.15053
19:04:56|0.15053
19:04:57|0.15053
19:04:58|0.15053
19:04:59|0.15053
19:05:00|0.15051
19:05:01|0.1505
19:05:02|0.1505
19:05:03|0.1505
19:05:04|0.15043
19:05:05|0.15037
19:05:06|0.15039
19:05:08|0.15032
19:05:09|0.15019
19:05:10|0.15025
19:05:11|0.15025
19:05:12|0.15025
19:05:13|0.15026
19:05:14|0.15026
19:05:15|0.15026
19:05:17|0.15022
19:05:17|0.15022
19:05:19|0.15022
19:05:19|0.15022
19:05:21|0.15019
19:05:22|0.15019
19:05:22|0.15019
19:05:24|0.15019
19:05:24|0.15019
19:05:26|0.15019
19:05:26|0.15019
19:05:27|0.15019
19:05:28|0.15019
19:05:29|0.15019
19:05:31|0.1502
19:05:31|0.1502
19:05:33|0.1502
19:05:33|0.15021
19:05:35|0.15021
19:05:36|0.15021
19:05:37|0.15021
19:05:38|0.15021
19:05:39|0.15021
19:05:40|0.15033
19:05:41|0.15033
19:05:42|0.15026
19:05:43|0.15026
19:05:44|0.15029
19:05:45|0.15029
19:05:46|0.15029
19:05:47|0.15029
19:05:48|0.15031
19:05:49|0.15031
19:05:50|0.15031
19:05:51|0.15031
19:05:52|0.15033
19:05:53|0.15033
19:05:54|0.15028
19:05:55|0.15028
19:05:56|0.15028
19:05:57|0.15028
19:05:59|0.15028
19:05:59|0.15028
19:06:00|0.15028
19:06:01|0.15028
19:06:02|0.15028
19:06:03|0.15028
19:06:04|0.15028
19:06:05|0.15028
19:06:06|0.15028
19:06:08|0.15022
19:06:10|0.15022
19:06:11|0.15022
19:06:12|0.1502
19:06:13|0.15016
19:06:13|0.15016
19:06:15|0.15008
19:06:15|0.14995
19:06:17|0.15006
19:06:17|0.15006
19:06:19|0.15006
19:06:19|0.14998
19:06:20|0.14998
19:06:21|0.14998
19:06:22|0.14998
19:06:23|0.14999
19:06:24|0.14997
19:06:26|0.14997
19:06:26|0.14986
19:06:27|0.14992
19:06:29|0.14987
19:06:29|0.14986
19:06:30|0.14989
19:06:31|0.14989
19:06:32|0.14989
19:06:33|0.14982
19:06:34|0.14982
19:06:35|0.14982
19:06:37|0.14982
19:06:37|0.14982
19:06:38|0.1498
19:06:39|0.14978
19:06:41|0.14978
19:06:41|0.14978
19:06:42|0.14978
19:06:43|0.14973
19:06:45|0.14973
19:06:45|0.1498
19:06:47|0.1498
19:06:48|0.1498
19:06:49|0.1498
19:06:50|0.1498
19:06:51|0.1498
19:06:52|0.1498
19:06:53|0.1498
19:06:54|0.14975
19:06:55|0.14975
19:06:56|0.14975
19:06:57|0.14975
19:06:58|0.14975
19:06:59|0.14979
19:07:00|0.14979
19:07:01|0.14979
19:07:02|0.14979
19:07:03|0.14979
19:07:04|0.1499
19:07:05|0.1499
19:07:06|0.14986
19:07:07|0.14983
19:07:08|0.14983
19:07:10|0.14983
19:07:11|0.14983
19:07:12|0.1498
19:07:13|0.1498
19:07:14|0.1498
19:07:16|0.1498
19:07:17|0.1498
19:07:18|0.1498
19:07:18|0.1498
19:07:20|0.14974
19:07:20|0.14974
19:07:22|0.14974
19:07:22|0.14964
19:07:24|0.1495
19:07:25|0.14949
19:07:26|0.14949
19:07:27|0.14955
19:07:28|0.14955
19:07:29|0.14955
19:07:30|0.14943
19:07:31|0.14943
19:07:33|0.14943
19:07:34|0.14947
19:07:35|0.14947
19:07:35|0.14947
19:07:37|0.14947
19:07:37|0.14947
19:07:39|0.14947
19:07:39|0.14952
19:07:40|0.14954
19:07:41|0.14954
19:07:42|0.14948
19:07:44|0.14946
19:07:44|0.14927
19:07:45|0.14927
19:07:46|0.14931
19:07:48|0.14931
19:07:48|0.14929
19:07:50|0.14929
19:07:52|0.14924
19:07:53|0.14924
19:07:54|0.14925
19:07:55|0.14924
19:07:56|0.14924
19:07:57|0.14924
19:07:58|0.14924
19:07:59|0.14927
19:08:00|0.14927
19:08:01|0.14928
19:08:02|0.14939
19:08:04|0.1493
19:08:04|0.14926
19:08:05|0.14942
19:08:06|0.14942
19:08:07|0.14942
19:08:08|0.14942
19:08:10|0.14942
19:08:12|0.14929
19:08:13|0.14921
19:08:14|0.14922
19:08:15|0.14922
19:08:16|0.14922
19:08:17|0.14922
19:08:19|0.14922
19:08:20|0.14922
19:08:21|0.14922
19:08:22|0.1492
19:08:23|0.1492
19:08:24|0.1492
19:08:25|0.1492
19:08:25|0.14919
19:08:26|0.14919
19:08:28|0.14919
19:08:29|0.14919
19:08:29|0.14919
19:08:31|0.14925
19:08:32|0.14928
19:08:33|0.14921
19:08:33|0.14921
19:08:35|0.14921
19:08:36|0.14926
19:08:37|0.14926
19:08:38|0.14926
19:08:39|0.14926
19:08:40|0.14919
19:08:40|0.14921
19:08:42|0.14921
19:08:42|0.14921
19:08:44|0.14921
19:08:45|0.14914
19:08:46|0.14913
19:08:46|0.14912
19:08:48|0.14908
19:08:49|0.1491
19:08:50|0.1491
19:08:51|0.14901
19:08:52|0.14901
19:08:53|0.149
19:08:54|0.149
19:08:55|0.14902
19:08:57|0.14908
19:08:57|0.14898
19:08:59|0.14897
19:08:59|0.14897
19:09:00|0.14896
19:09:01|0.14896
19:09:02|0.14902
19:09:03|0.14916
19:09:04|0.14932
19:09:05|0.14932
19:09:07|0.14932
19:09:07|0.14934
19:09:09|0.14921
19:09:09|0.14921
19:09:11|0.14919
19:09:12|0.14919
19:09:13|0.14912
19:09:14|0.1491
19:09:15|0.1491
19:09:16|0.14922
19:09:17|0.14913
19:09:18|0.14913
19:09:19|0.14913
19:09:20|0.14915
19:09:21|0.14922
19:09:22|0.14922
19:09:23|0.14922
19:09:24|0.14922
19:09:25|0.14925
19:09:26|0.14913
19:09:28|0.14913
19:09:29|0.14913
19:09:29|0.14913
19:09:31|0.1491
19:09:32|0.14903
19:09:33|0.14903
19:09:33|0.149
19:09:35|0.149
19:09:35|0.149
19:09:37|0.149
19:09:38|0.149
19:09:39|0.149
19:09:40|0.149
19:09:41|0.14892
19:09:41|0.14892
19:09:43|0.14892
19:09:44|0.14892
19:09:45|0.14892
19:09:46|0.14892
19:09:47|0.14892
19:09:47|0.14889
19:09:48|0.14889
19:09:50|0.14889
19:09:50|0.14888
19:09:52|0.14888
19:09:53|0.14889
19:09:53|0.14881
19:09:54|0.14881
19:09:56|0.14881
19:09:56|0.14887
19:09:58|0.1488
19:09:59|0.1488
19:09:59|0.1488
19:10:01|0.14884
19:10:02|0.14876
19:10:03|0.14876
19:10:04|0.14894
19:10:05|0.14896
19:10:06|0.14896
19:10:07|0.14897
19:10:08|0.14895
19:10:09|0.14895
19:10:10|0.14895
19:10:11|0.149
19:10:12|0.149
19:10:13|0.149
19:10:14|0.149
19:10:16|0.14903
19:10:16|0.14903
19:10:17|0.14903
19:10:19|0.14907
19:10:20|0.14907
19:10:21|0.14897
19:10:22|0.14897
19:10:23|0.14889
19:10:24|0.14894
19:10:25|0.14899
19:10:26|0.14895
19:10:27|0.14895
19:10:29|0.14894
19:10:29|0.14894
19:10:30|0.14894
19:10:31|0.14883
19:10:33|0.14877
19:10:34|0.14877
19:10:35|0.14873
19:10:35|0.1487
19:10:37|0.14873
19:10:37|0.14873
19:10:39|0.14872
19:10:40|0.14885
19:10:41|0.14885
19:10:42|0.14885
19:10:42|0.14865
19:10:45|0.14869
19:10:45|0.14859
19:10:47|0.14869
19:10:47|0.14869
19:10:48|0.1488
19:10:49|0.14884
19:10:50|0.14879
19:10:51|0.14879
19:10:52|0.14854
19:10:53|0.14854
19:10:55|0.14858
19:10:55|0.14854
19:10:56|0.14868
19:10:57|0.14866
19:10:58|0.14868
19:11:00|0.14888
19:11:02|0.14888
19:11:02|0.14868
19:11:03|0.14872
19:11:04|0.14895
19:11:06|0.14877
19:11:06|0.14876
19:11:07|0.14868
19:11:08|0.14865
19:11:10|0.14863
19:11:11|0.14852
19:11:12|0.14852
19:11:14|0.14868
19:11:15|0.14868
19:11:17|0.14891
19:11:18|0.14893
19:11:20|0.14917
19:11:20|0.14917
19:11:21|0.14902
19:11:22|0.14918
19:11:24|0.14917
19:11:25|0.14911
19:11:26|0.14907
19:11:26|0.14907
19:11:27|0.14908
19:11:28|0.14907
19:11:29|0.14896
19:11:31|0.14896
19:11:32|0.14904
19:11:33|0.14901
19:11:34|0.14912
19:11:34|0.14923
19:11:35|0.14923
19:11:36|0.14923
19:11:38|0.1493
19:11:38|0.1493
19:11:40|0.14932
19:11:40|0.14935
19:11:41|0.14943
19:11:42|0.14943
19:11:43|0.14947
19:11:44|0.14947
19:11:46|0.14949
19:11:47|0.14949
19:11:47|0.14945
19:11:49|0.14953
19:11:49|0.14956
19:11:51|0.14942
19:11:51|0.14945
19:11:52|0.1495
19:11:53|0.1495
19:11:54|0.14948
19:11:55|0.14948
19:11:57|0.1495
19:11:57|0.1495
19:11:59|0.1495
19:12:00|0.1495
19:12:00|0.14946
19:12:01|0.14946
19:12:02|0.1493
19:12:03|0.14927
19:12:04|0.14925
19:12:05|0.14925
19:12:07|0.14931
19:12:08|0.14931
19:12:09|0.14931
19:12:10|0.14931
19:12:11|0.14944
19:12:12|0.1494
19:12:13|0.1494
19:12:14|0.14941
19:12:15|0.14936
19:12:16|0.14946
19:12:17|0.14946
19:12:18|0.14953
19:12:19|0.14953
19:12:20|0.14958
19:12:21|0.14958
19:12:22|0.14961
19:12:23|0.14961
19:12:24|0.14969
19:12:25|0.14963
19:12:26|0.14963
19:12:27|0.1495
19:12:28|0.14954
19:12:29|0.14954
19:12:30|0.14954
19:12:31|0.14955
19:12:32|0.14949
19:12:34|0.14942
19:12:34|0.14957
19:12:35|0.14958
19:12:36|0.14958
19:12:37|0.14958
19:12:38|0.14958
19:12:40|0.14958
19:12:40|0.14958
19:12:41|0.14972
19:12:43|0.14971
19:12:43|0.14973
19:12:44|0.14973
19:12:45|0.14961
19:12:46|0.1496
19:12:47|0.1496
19:12:48|0.1496
19:12:49|0.14957
19:12:50|0.14957
19:12:51|0.14957
19:12:53|0.14957
19:12:53|0.14957
19:12:55|0.14957
19:12:56|0.14957
19:12:57|0.14957
19:12:57|0.14957
19:12:58|0.14957
19:13:00|0.14957
19:13:00|0.14952
19:13:01|0.14952
19:13:02|0.14952
19:13:03|0.14939
19:13:05|0.14933
19:13:06|0.14933
19:13:06|0.14928
19:13:07|0.14928
19:13:08|0.14928
19:13:11|0.14928
19:13:11|0.14928
19:13:12|0.14928
19:13:13|0.14928
19:13:15|0.14928
19:13:17|0.14928
19:13:18|0.14918
19:13:19|0.14913
19:13:21|0.14904
19:13:21|0.14905
19:13:22|0.14909
19:13:24|0.14909
19:13:24|0.14909
19:13:25|0.14918
19:13:26|0.14924
19:13:27|0.14931
19:13:28|0.14926
19:13:30|0.14926
19:13:30|0.14924
19:13:32|0.14925
19:13:33|0.14925
19:13:33|0.14924
19:13:35|0.14924
19:13:37|0.14924
19:13:37|0.14937
19:13:38|0.14926
19:13:39|0.14925
19:13:40|0.14924
19:13:41|0.14927
19:13:43|0.14927
19:13:44|0.14927
19:13:45|0.14915
19:13:46|0.14915
19:13:46|0.14915
19:13:47|0.14915
19:13:48|0.14924
19:13:50|0.14924
19:13:50|0.14918
19:13:51|0.14918
19:13:53|0.14918
19:13:54|0.14922
19:13:54|0.1492
19:13:55|0.14914
19:13:56|0.14914
19:13:58|0.14914
19:13:58|0.14914
19:13:59|0.14914
19:14:00|0.14924
19:14:01|0.14924
19:14:02|0.14923
19:14:03|0.14923
19:14:04|0.14923
19:14:06|0.14915
19:14:07|0.14912
19:14:08|0.14912
19:14:09|0.14912
19:14:10|0.14912
19:14:11|0.14931
19:14:12|0.14909
19:14:13|0.14917
19:14:14|0.14911
19:14:15|0.1491
19:14:16|0.14915
19:14:17|0.1491
19:14:18|0.14911
19:14:19|0.1493
19:14:20|0.14916
19:14:22|0.14916
19:14:22|0.14907
19:14:24|0.14907
19:14:24|0.14908
19:14:25|0.14908
19:14:27|0.14898
19:14:27|0.14898
19:14:29|0.14898
19:14:29|0.14903
19:14:31|0.14903
19:14:32|0.14891
19:14:33|0.14891
19:14:34|0.14891
19:14:35|0.14891
19:14:36|0.14891
19:14:37|0.14891
19:14:38|0.14891
19:14:39|0.14888
19:14:40|0.14888
19:14:41|0.14888
19:14:42|0.14888
19:14:43|0.14888
19:14:44|0.14882
19:14:45|0.14882
19:14:47|0.1488
19:14:47|0.1488
19:14:49|0.1488
19:14:50|0.14883
19:14:51|0.14883
19:14:52|0.14883
19:14:53|0.14883
19:14:54|0.14883
19:14:55|0.14883
19:14:56|0.14892
19:14:57|0.14892
19:14:58|0.14892
19:14:59|0.14892
19:15:00|0.14892
19:15:01|0.14883
19:15:02|0.14889
19:15:03|0.14889
19:15:04|0.14889
19:15:05|0.14909
19:15:06|0.14913
19:15:07|0.14912
19:15:08|0.14902
19:15:09|0.14902
19:15:10|0.14902
19:15:11|0.14902
19:15:12|0.14898
19:15:13|0.1489
19:15:14|0.1489
19:15:15|0.14879
19:15:16|0.14892
19:15:18|0.14877
19:15:18|0.14868
19:15:19|0.14877
19:15:20|0.14893
19:15:22|0.14893
19:15:22|0.14866
19:15:23|0.14871
19:15:24|0.14877
19:15:26|0.14865
19:15:27|0.14859
19:15:28|0.14885
19:15:29|0.14876
19:15:31|0.14876
19:15:32|0.14876
19:15:33|0.14876
19:15:33|0.14876
19:15:35|0.14879
19:15:36|0.14885
19:15:36|0.14895
19:15:38|0.14898
19:15:39|0.14897
19:15:40|0.14896
19:15:41|0.14896
19:15:42|0.14893
19:15:44|0.14891
19:15:44|0.14891
19:15:45|0.14891
19:15:47|0.14891
19:15:47|0.14878
19:15:48|0.14874
19:15:50|0.14858
19:15:50|0.14858
19:15:51|0.14858
19:15:53|0.14913
19:15:53|0.14913
19:15:54|0.14913
19:15:55|0.14913
19:15:56|0.14902
19:15:57|0.14884
19:15:58|0.14884
19:15:59|0.14884
19:16:01|0.14884
19:16:01|0.14884
19:16:02|0.14893
19:16:03|0.14893
19:16:05|0.14893
19:16:05|0.14893
19:16:06|0.14893
19:16:08|0.14893
19:16:08|0.14893
19:16:09|0.14882
19:16:11|0.14882
19:16:12|0.14884
19:16:12|0.14874
19:16:13|0.14876
19:16:15|0.14867
19:16:15|0.14891
19:16:17|0.14882
19:16:17|0.14882
19:16:19|0.14882
19:16:20|0.14876
19:16:21|0.14869
19:16:23|0.14893
19:16:23|0.14893
19:16:25|0.14893
19:16:25|0.14888
19:16:26|0.14886
19:16:27|0.14886
19:16:29|0.14886
19:16:30|0.14886
19:16:31|0.14871
19:16:32|0.14909
19:16:33|0.14885
19:16:33|0.14889
19:16:35|0.14886
19:16:36|0.14884
19:16:37|0.14884
19:16:37|0.14884
19:16:38|0.14884
19:16:39|0.14884
19:16:41|0.14884
19:16:41|0.14884
19:16:43|0.14884
19:16:44|0.14909
19:16:45|0.14909
19:16:45|0.14909
19:16:47|0.14873
19:16:47|0.14887
19:16:49|0.14875
19:16:50|0.14875
19:16:52|0.14875
19:16:53|0.14874
19:16:54|0.1487
19:16:55|0.1487
19:16:56|0.14895
19:16:58|0.14877
19:16:58|0.14877
19:17:00|0.149
19:17:01|0.149
19:17:02|0.14896
19:17:03|0.14896
19:17:04|0.14891
19:17:05|0.14891
19:17:06|0.14891
19:17:07|0.14881
19:17:08|0.14892
19:17:09|0.14889
19:17:10|0.14889
19:17:11|0.1487
19:17:12|0.149
19:17:13|0.149
19:17:14|0.14874
19:17:15|0.14851
19:17:16|0.14881
19:17:17|0.14881
19:17:18|0.14869
19:17:20|0.1489
19:17:21|0.1489
19:17:22|0.14868
19:17:23|0.14868
19:17:24|0.14879
19:17:25|0.14879
19:17:26|0.14879
19:17:27|0.1485
19:17:28|0.14857
19:17:29|0.14853
19:17:30|0.14849
19:17:31|0.14848
19:17:33|0.14861
19:17:34|0.14861
19:17:34|0.14861
19:17:35|0.14846
19:17:37|0.14885
19:17:37|0.14844
19:17:38|0.14844
19:17:40|0.14844
19:17:40|0.14843
19:17:42|0.14838
19:17:42|0.14839
19:17:43|0.14822
19:17:44|0.14822
19:17:45|0.14833
19:17:46|0.14823
19:17:48|0.14838
19:17:49|0.14838
19:17:49|0.14829
19:17:50|0.14824
19:17:51|0.14824
19:17:53|0.14824
19:17:54|0.1482
19:17:55|0.14826
19:17:56|0.14828
19:17:57|0.14828
19:17:58|0.1481
19:17:59|0.14823
19:18:00|0.14823
19:18:00|0.14818
19:18:02|0.14821
19:18:03|0.14818
19:18:04|0.14818
19:18:04|0.14821
19:18:05|0.14821
19:18:07|0.14803
19:18:08|0.14799
19:18:09|0.14819
19:18:10|0.14819
19:18:11|0.14814
19:18:12|0.14814
19:18:13|0.14799
19:18:14|0.14814
19:18:15|0.14814
19:18:16|0.14825
19:18:17|0.14836
19:18:18|0.14834
19:18:19|0.14863
19:18:21|0.14837
19:18:21|0.14863
19:18:23|0.14863
19:18:24|0.14844
19:18:24|0.14839
19:18:26|0.14839
19:18:27|0.14829
19:18:28|0.1483
19:18:29|0.14828
19:18:30|0.14839
19:18:31|0.14811
19:18:32|0.14809
19:18:33|0.148
19:18:34|0.14805
19:18:35|0.14804
19:18:36|0.14784
19:18:37|0.14795
19:18:38|0.14774
19:18:39|0.14773
19:18:40|0.14774
19:18:41|0.14794
19:18:42|0.1477
19:18:44|0.14769
19:18:44|0.14773
19:18:45|0.14763
19:18:46|0.14755
19:18:47|0.14772
19:18:48|0.14784
19:18:49|0.14763
19:18:50|0.14764
19:18:51|0.14748
19:18:53|0.14757
19:18:53|0.14757
19:18:55|0.14764
19:18:55|0.14749
19:18:56|0.14766
19:18:57|0.14758
19:18:58|0.14748
19:18:59|0.14761
19:19:01|0.1477
19:19:01|0.1477
19:19:02|0.14751
19:19:04|0.14736
19:19:04|0.14749
19:19:05|0.14741
19:19:06|0.14761
19:19:07|0.14734
19:19:09|0.14739
19:19:09|0.14734
19:19:11|0.14731
19:19:12|0.14739
19:19:13|0.1475
19:19:14|0.1476
19:19:15|0.14759
19:19:16|0.14741
19:19:17|0.14727
19:19:18|0.14774
19:19:19|0.14766
19:19:20|0.14747
19:19:21|0.14764
19:19:23|0.14753
19:19:24|0.14755
19:19:24|0.14752
19:19:26|0.1474
19:19:27|0.14753
19:19:29|0.14749
19:19:29|0.14754
19:19:31|0.14753
19:19:31|0.14754
19:19:32|0.14754
19:19:33|0.14754
19:19:34|0.14789
19:19:35|0.14793
19:19:36|0.14784
19:19:37|0.14784
19:19:39|0.14753
19:19:39|0.14784
19:19:40|0.14789
19:19:41|0.14784
19:19:43|0.14792
19:19:43|0.14804
19:19:45|0.14789
19:19:45|0.14794
19:19:47|0.14791
19:19:47|0.14799
19:19:49|0.14793
19:19:50|0.14811
19:19:50|0.14798
19:19:51|0.14799
19:19:53|0.14798
19:19:53|0.14788
19:19:54|0.14782
19:19:56|0.14783
19:19:56|0.14783
19:19:58|0.14784
19:19:58|0.14786
19:19:59|0.14786
19:20:00|0.14786
19:20:01|0.14772
19:20:03|0.14786
19:20:04|0.14782
19:20:05|0.14786
19:20:06|0.14772
19:20:07|0.14772
19:20:08|0.14814
19:20:09|0.14823
19:20:10|0.14772
19:20:11|0.14831
19:20:12|0.14772
19:20:13|0.14831
19:20:14|0.1482
19:20:15|0.14833
19:20:16|0.14833
19:20:17|0.14854
19:20:18|0.14833
19:20:19|0.14831
19:20:20|0.14831
19:20:21|0.14841
19:20:23|0.1484
19:20:24|0.1484
19:20:24|0.14849
19:20:25|0.14831
19:20:27|0.14849
19:20:28|0.14823
19:20:28|0.14849
19:20:29|0.14855
19:20:30|0.14855
19:20:32|0.14855
19:20:32|0.14826
19:20:34|0.1485
19:20:35|0.14853
19:20:36|0.14826
19:20:37|0.14853
19:20:38|0.1485
19:20:39|0.14855
19:20:40|0.14854
19:20:41|0.14838
19:20:42|0.14838
19:20:43|0.14838
19:20:44|0.14845
19:20:45|0.14849
19:20:46|0.14849
19:20:47|0.14849
19:20:48|0.14849
19:20:49|0.14849
19:20:50|0.14849
19:20:51|0.14849
19:20:52|0.1483
19:20:53|0.1483
19:20:55|0.14825
19:20:56|0.14831
19:20:56|0.14831
19:20:58|0.14831
19:20:59|0.14825
19:21:00|0.14822
19:21:00|0.14824
19:21:01|0.14824
19:21:02|0.14835
19:21:03|0.14835
19:21:05|0.14845
19:21:06|0.14835
19:21:06|0.14835
19:21:08|0.14829
19:21:09|0.14825
19:21:10|0.14825
19:21:11|0.14825
19:21:12|0.14825
19:21:13|0.14842
19:21:13|0.14843
19:21:15|0.14843
19:21:15|0.14833
19:21:17|0.14833
19:21:17|0.14833
19:21:19|0.14835
19:21:19|0.14834
19:21:20|0.14834
19:21:23|0.14834
19:21:24|0.14843
19:21:24|0.14846
19:21:26|0.14846
19:21:27|0.14845
19:21:28|0.14845
19:21:29|0.14846
19:21:31|0.14844
19:21:32|0.14844
19:21:32|0.14842
19:21:34|0.14835
19:21:34|0.14825
19:21:36|0.14814
19:21:36|0.148
19:21:37|0.14806
19:21:38|0.14806
19:21:39|0.14812
19:21:40|0.14807
19:21:41|0.14807
19:21:42|0.14807
19:21:43|0.14812
19:21:44|0.14803
19:21:45|0.14808
19:21:46|0.14807
19:21:48|0.14815
19:21:49|0.14815
19:21:49|0.14807
19:21:51|0.14807
19:21:52|0.14807
19:21:52|0.14807
19:21:54|0.14811
19:21:54|0.14808
19:21:55|0.14808
19:21:57|0.14809
19:21:57|0.14809
19:21:58|0.14809
19:22:00|0.14809
19:22:00|0.14809
19:22:02|0.1481
19:22:02|0.14804
19:22:03|0.14809
19:22:04|0.14809
19:22:05|0.148
19:22:07|0.148
19:22:07|0.14808
19:22:09|0.14812
19:22:09|0.14815
19:22:10|0.14815
19:22:11|0.14815
19:22:13|0.14815
19:22:13|0.14811
19:22:14|0.148
19:22:15|0.14799
19:22:16|0.14794
19:22:18|0.14794
19:22:19|0.14794
19:22:20|0.14803
19:22:21|0.14803
19:22:21|0.14803
19:22:23|0.1481
19:22:25|0.14811
19:22:25|0.14811
19:22:27|0.14822
19:22:28|0.1483
19:22:29|0.14816
19:22:30|0.14816
19:22:32|0.14823
19:22:32|0.14822
19:22:33|0.14817
19:22:35|0.14816
19:22:36|0.14811
19:22:37|0.14813
19:22:38|0.14813
19:22:39|0.14813
19:22:40|0.14812
19:22:41|0.14815
19:22:42|0.14814
19:22:43|0.14817
19:22:44|0.14813
19:22:45|0.14812
19:22:46|0.14812
19:22:47|0.14812
19:22:48|0.14813
19:22:49|0.14813
19:22:50|0.14812
19:22:51|0.14813
19:22:52|0.14815
19:22:53|0.14814
19:22:54|0.14814
19:22:55|0.14806
19:22:56|0.14818
19:22:57|0.14818
19:22:58|0.14818
19:23:00|0.14818
19:23:00|0.14818
19:23:02|0.14818
19:23:03|0.14818
19:23:04|0.14818
19:23:04|0.14818
19:23:05|0.14818
19:23:07|0.14812
19:23:07|0.14824
19:23:08|0.14821
19:23:09|0.14821
19:23:11|0.14821
19:23:11|0.14817
19:23:13|0.14817
19:23:14|0.14816
19:23:15|0.14816
19:23:15|0.14814
19:23:17|0.14814
19:23:18|0.14825
19:23:19|0.14825
19:23:20|0.14815
19:23:21|0.14815
19:23:22|0.148
19:23:23|0.148
19:23:24|0.14806
19:23:25|0.14807
19:23:26|0.14807
19:23:27|0.14829
19:23:28|0.14829
19:23:30|0.14811
19:23:31|0.14811
19:23:32|0.14801
19:23:33|0.14819
19:23:34|0.14813
19:23:35|0.14813
19:23:36|0.14817
19:23:37|0.14817
19:23:38|0.14817
19:23:40|0.14817
19:23:40|0.14811
19:23:41|0.14811
19:23:43|0.14819
19:23:43|0.14796
19:23:45|0.1479
19:23:46|0.14791
19:23:46|0.14791
19:23:48|0.14807
19:23:48|0.14804
19:23:50|0.14804
19:23:50|0.14804
19:23:52|0.14804
19:23:52|0.14796
19:23:54|0.14803
19:23:55|0.14796
19:23:56|0.14801
19:23:57|0.148
19:23:58|0.14794
19:23:59|0.1479
19:24:00|0.14794
19:24:01|0.14796
19:24:02|0.14799
19:24:03|0.14799
19:24:04|0.14786
19:24:06|0.14772
19:24:06|0.14752
19:24:07|0.14765
19:24:08|0.1476
19:24:09|0.14772
19:24:10|0.14777
19:24:12|0.14776
19:24:13|0.14776
19:24:14|0.14767
19:24:15|0.14773
19:24:16|0.14777
19:24:17|0.14777
19:24:18|0.14777
19:24:18|0.14775
19:24:19|0.14764
19:24:21|0.14764
19:24:22|0.14761
19:24:23|0.14761
19:24:23|0.14761
19:24:25|0.14761
19:24:27|0.14762
19:24:27|0.14762
19:24:29|0.14744
19:24:29|0.14739
19:24:30|0.14743
19:24:32|0.14731
19:24:32|0.1474
19:24:34|0.1474
19:24:35|0.1474
19:24:36|0.1474
19:24:37|0.14746
19:24:39|0.14731
19:24:40|0.14731
19:24:41|0.14731
19:24:42|0.14731
19:24:43|0.14728
19:24:44|0.1473
19:24:45|0.14733
19:24:46|0.14733
19:24:46|0.14738
19:24:48|0.14738
19:24:49|0.14738
19:24:50|0.14746
19:24:50|0.14746
19:24:51|0.14746
19:24:53|0.14736
19:24:53|0.14736
19:24:56|0.14736
19:24:56|0.14736
19:24:57|0.14724
19:24:58|0.14724
19:25:00|0.14732
19:25:01|0.14723
19:25:01|0.14723
19:25:03|0.14733
19:25:04|0.1475
19:25:05|0.14756
19:25:07|0.14751
19:25:07|0.14751
19:25:08|0.14751
19:25:09|0.14751
19:25:10|0.14751
19:25:11|0.14744
19:25:12|0.14744
19:25:13|0.14753
19:25:14|0.14753
19:25:15|0.14753
19:25:16|0.14751
19:25:19|0.14751
19:25:19|0.14734
19:25:20|0.1474
19:25:22|0.14745
19:25:22|0.14745
19:25:23|0.14745
19:25:24|0.14745
19:25:25|0.14745
19:25:26|0.14723
19:25:27|0.14723
19:25:29|0.14723
19:25:30|0.1472
19:25:31|0.1472
19:25:32|0.14721
19:25:33|0.14732
19:25:34|0.14732
19:25:35|0.14742
19:25:36|0.14742
19:25:37|0.14742
19:25:38|0.14736
19:25:39|0.14729
19:25:40|0.14722
19:25:41|0.1472
19:25:42|0.1473
19:25:43|0.1473
19:25:44|0.14719
19:25:45|0.14719
19:25:46|0.14719
19:25:47|0.14728
19:25:48|0.14745
19:25:49|0.14738
19:25:50|0.14751
19:25:51|0.14774
19:25:52|0.14779
19:25:53|0.14787
19:25:54|0.14786
19:25:55|0.14777
19:25:56|0.14782
19:25:57|0.14777
19:25:58|0.14777
19:26:00|0.14774
19:26:00|0.14772
19:26:01|0.14777
19:26:03|0.14798
19:26:04|0.14793
19:26:05|0.14785
19:26:06|0.14785
19:26:07|0.14789
19:26:08|0.14792
19:26:08|0.14796
19:26:10|0.14796
19:26:10|0.14802
19:26:11|0.14805
19:26:12|0.14813
19:26:14|0.14807
19:26:14|0.148
19:26:16|0.14792
19:26:17|0.14792
19:26:18|0.14792
19:26:19|0.14792
19:26:20|0.14767
19:26:21|0.1477
19:26:21|0.14773
19:26:22|0.14773
19:26:23|0.14774
19:26:24|0.14774
19:26:26|0.14774
19:26:27|0.14774
19:26:29|0.14761
19:26:29|0.14757
19:26:31|0.14759
19:26:32|0.14762
19:26:33|0.14768
19:26:34|0.14778
19:26:35|0.14794
19:26:36|0.14803
19:26:37|0.14804
19:26:38|0.14803
19:26:39|0.14794
19:26:40|0.14799
19:26:41|0.14799
19:26:43|0.14799
19:26:44|0.14799
19:26:44|0.14792
19:26:45|0.14795
19:26:46|0.14806
19:26:48|0.14806
19:26:49|0.14806
19:26:50|0.14792
19:26:51|0.14792
19:26:52|0.14792
19:26:53|0.14792
19:26:54|0.14792
19:26:54|0.14792
19:26:56|0.14792
19:26:56|0.14792
19:26:58|0.14811
19:26:59|0.14811
19:27:00|0.14807
19:27:00|0.14807
19:27:01|0.14807
19:27:02|0.14814
19:27:04|0.14813
19:27:05|0.14813
19:27:06|0.14822
19:27:06|0.14821
19:27:08|0.14829
19:27:09|0.14825
19:27:10|0.14828
19:27:11|0.14829
19:27:11|0.14829
19:27:12|0.14829
19:27:14|0.14829
19:27:15|0.14829
19:27:16|0.14837
19:27:17|0.14842
19:27:18|0.14844
19:27:19|0.14842
19:27:20|0.14842
19:27:21|0.14842
19:27:22|0.14842
19:27:23|0.14842
19:27:24|0.14842
19:27:25|0.14842
19:27:26|0.14842
19:27:27|0.14842
19:27:28|0.14842
19:27:30|0.14853
19:27:31|0.14841
19:27:32|0.14841
19:27:34|0.14837
19:27:34|0.14841
19:27:35|0.14834
19:27:37|0.14834
19:27:38|0.1484
19:27:38|0.1484
19:27:40|0.1484
19:27:41|0.14838
19:27:41|0.1483
19:27:42|0.14819
19:27:44|0.14819
19:27:44|0.14815
19:27:47|0.14825
19:27:47|0.14825
19:27:48|0.14825
19:27:49|0.14825
19:27:51|0.14822
19:27:51|0.14828
19:27:52|0.14823
19:27:53|0.14825
19:27:55|0.14825
19:27:55|0.14825
19:27:57|0.14825
19:27:57|0.14823
19:27:59|0.14823
19:27:59|0.14837
19:28:01|0.14837
19:28:01|0.14837
19:28:02|0.14837
19:28:04|0.14837
19:28:04|0.14837
19:28:05|0.1484
19:28:06|0.1484
19:28:07|0.14845
19:28:08|0.14846
19:28:10|0.14846
19:28:10|0.14826
19:28:11|0.14826
19:28:12|0.14818
19:28:13|0.1481
19:28:14|0.1481
19:28:15|0.14823
19:28:16|0.14823
19:28:17|0.14823
19:28:18|0.14823
19:28:19|0.14819
19:28:21|0.14818
19:28:21|0.14816
19:28:22|0.14816
19:28:23|0.14816
19:28:24|0.14807
19:28:26|0.14805
19:28:26|0.148
19:28:27|0.148
19:28:28|0.148
19:28:31|0.14801
19:28:31|0.14801
19:28:32|0.14801
19:28:34|0.148
19:28:34|0.148
19:28:36|0.148
19:28:37|0.148
19:28:37|0.148
19:28:39|0.14802
19:28:40|0.14802
19:28:41|0.14802
19:28:42|0.14812
19:28:43|0.14812
19:28:44|0.14814
19:28:45|0.1482
19:28:46|0.14813
19:28:47|0.14818
19:28:48|0.14818
19:28:49|0.14817
19:28:50|0.14817
19:28:52|0.14817
19:28:52|0.14817
19:28:53|0.14817
19:28:54|0.14817
19:28:55|0.14817
19:28:56|0.14817
19:28:57|0.14814
19:28:58|0.14814
19:28:59|0.14814
19:29:01|0.14814
19:29:01|0.14817
19:29:03|0.14817
19:29:03|0.14817
19:29:04|0.1481
19:29:06|0.14804
19:29:07|0.14804
19:29:08|0.14804
19:29:09|0.1481
19:29:10|0.148
19:29:10|0.148
19:29:12|0.148
19:29:12|0.148
19:29:13|0.14811
19:29:14|0.14811
19:29:15|0.14811
19:29:17|0.14811
19:29:17|0.14814
19:29:19|0.14808
19:29:20|0.14805
19:29:21|0.14807
19:29:22|0.14807
19:29:23|0.14807
19:29:23|0.14807
19:29:25|0.14796
19:29:26|0.14796
19:29:27|0.14796
19:29:28|0.14796
19:29:29|0.1481
19:29:30|0.1481
19:29:31|0.14802
19:29:33|0.14802
19:29:34|0.14802
19:29:35|0.14809
19:29:36|0.14802
19:29:37|0.14802
19:29:38|0.14802
19:29:39|0.14802
19:29:39|0.14802
19:29:41|0.14809
19:29:42|0.14809
19:29:43|0.14809
19:29:44|0.14802
19:29:45|0.14802
19:29:46|0.14802
19:29:47|0.14802
19:29:48|0.14802
19:29:49|0.14802
19:29:50|0.14802
19:29:51|0.14802
19:29:52|0.14802
19:29:53|0.14802
19:29:54|0.14802
19:29:55|0.14801
19:29:56|0.14801
19:29:57|0.14801
19:29:59|0.14802
19:29:59|0.14801
19:30:01|0.14801
19:30:02|0.14802
19:30:03|0.14802
19:30:04|0.14802
19:30:06|0.14802
19:30:06|0.14802
19:30:07|0.14802
19:30:09|0.14802
19:30:10|0.14819
19:30:10|0.14819
19:30:11|0.14819
19:30:12|0.14816
19:30:13|0.14816
19:30:14|0.14801
19:30:15|0.14807
19:30:16|0.14808
19:30:18|0.14808
19:30:18|0.14816
19:30:20|0.14815
19:30:21|0.14815
19:30:22|0.14809
19:30:22|0.14805
19:30:23|0.14805
19:30:25|0.14805
19:30:26|0.14798
19:30:27|0.14792
19:30:28|0.1478
19:30:29|0.14783
19:30:29|0.14788
19:30:31|0.14787
19:30:33|0.14793
19:30:34|0.14781
19:30:35|0.1478
19:30:37|0.14777
19:30:37|0.14797
19:30:39|0.14791
19:30:41|0.14774
19:30:41|0.14772
19:30:43|0.14761
19:30:44|0.14761
19:30:44|0.14761
19:30:45|0.14759
19:30:46|0.14759
19:30:48|0.14758
19:30:48|0.14758
19:30:49|0.14755
19:30:51|0.1475
19:30:51|0.1475
19:30:52|0.1475
19:30:53|0.14756
19:30:55|0.14752
19:30:56|0.1475
19:30:57|0.1475
19:30:58|0.1475
19:30:59|0.1475
19:31:00|0.1475
19:31:01|0.1475
19:31:02|0.14738
19:31:03|0.14742
19:31:04|0.14765
19:31:05|0.14775
19:31:06|0.14773
19:31:07|0.14762
19:31:08|0.14762
19:31:10|0.14762
19:31:10|0.14762
19:31:11|0.14775
19:31:12|0.14782
19:31:13|0.14782
19:31:15|0.14782
19:31:16|0.14785
19:31:17|0.14785
19:31:18|0.14786
19:31:19|0.14799
19:31:20|0.148
19:31:21|0.14795
19:31:22|0.14792
19:31:23|0.14792
19:31:24|0.14792
19:31:25|0.14797
19:31:26|0.14797
19:31:27|0.14797
19:31:28|0.14797
19:31:29|0.14802
19:31:30|0.14799
19:31:31|0.148
19:31:32|0.14797
19:31:34|0.14797
19:31:35|0.14796
19:31:37|0.14792
19:31:38|0.148
19:31:38|0.14804
19:31:40|0.14801
19:31:40|0.14807
19:31:43|0.14807
19:31:43|0.14807
19:31:44|0.14807
19:31:45|0.14807
19:31:47|0.14807
19:31:48|0.14807
19:31:48|0.14796
19:31:50|0.14798
19:31:50|0.14798
19:31:52|0.1479
19:31:53|0.1479
19:31:54|0.1481
19:31:56|0.1481
19:31:57|0.14812
19:31:57|0.14812
19:31:58|0.14808
19:31:59|0.14804
19:32:00|0.14804
19:32:01|0.14805
19:32:02|0.14805
19:32:03|0.14796
19:32:04|0.14796
19:32:06|0.14796
19:32:07|0.14797
19:32:07|0.14793
19:32:08|0.148
19:32:10|0.14797
19:32:10|0.14797
19:32:11|0.14804
19:32:12|0.14801
19:32:13|0.14798
19:32:15|0.14791
19:32:15|0.1478
19:32:17|0.1478
19:32:18|0.14796
19:32:18|0.14796
19:32:19|0.14796
19:32:21|0.14796
19:32:21|0.14796
19:32:23|0.14794
19:32:24|0.14794
19:32:25|0.14791
19:32:26|0.14785
19:32:27|0.14774
19:32:28|0.14772
19:32:28|0.14773
19:32:29|0.1477
19:32:31|0.1477
19:32:31|0.14773
19:32:32|0.14773
19:32:34|0.14773
19:32:36|0.14773
19:32:36|0.14773
19:32:37|0.14766
19:32:39|0.14767
19:32:40|0.14761
19:32:40|0.1476
19:32:41|0.14754
19:32:43|0.1476
19:32:44|0.14759
19:32:45|0.14759
19:32:46|0.14759
19:32:47|0.14759
19:32:48|0.14761
19:32:49|0.14761
19:32:49|0.14753
19:32:51|0.14753
19:32:52|0.14753
19:32:52|0.14743
19:32:53|0.14744
19:32:55|0.14738
19:32:55|0.14745
19:32:57|0.14737
19:32:58|0.1475
19:32:59|0.1475
19:33:00|0.1475
19:33:01|0.1475
19:33:02|0.14737
19:33:03|0.14737
19:33:04|0.14739
19:33:05|0.14749
19:33:06|0.14746
19:33:08|0.14758
19:33:08|0.14749
19:33:09|0.14749
19:33:10|0.14739
19:33:11|0.14737
19:33:12|0.14734
19:33:13|0.14734
19:33:15|0.14731
19:33:16|0.14735
19:33:16|0.14735
19:33:17|0.14735
19:33:18|0.14727
19:33:19|0.14727
19:33:20|0.14727
19:33:21|0.14727
19:33:22|0.14727
19:33:24|0.14728
19:33:24|0.14727
19:33:25|0.14721
19:33:26|0.14721
19:33:27|0.1472
19:33:28|0.14718
19:33:29|0.14717
19:33:30|0.14719
19:33:31|0.14726
19:33:33|0.14723
19:33:33|0.1472
19:33:35|0.14731
19:33:37|0.14725
19:33:38|0.14724
19:33:39|0.14724
19:33:41|0.14717
19:33:42|0.14717
19:33:42|0.14724
19:33:43|0.14728
19:33:45|0.14714
19:33:45|0.14714
19:33:47|0.14714
19:33:47|0.14724
19:33:48|0.14731
19:33:50|0.14727
19:33:50|0.14727
19:33:51|0.14727
19:33:52|0.14727
19:33:54|0.14727
19:33:54|0.14727
19:33:56|0.14727
19:33:57|0.14727
19:33:58|0.1472
19:33:58|0.1472
19:34:00|0.1472
19:34:01|0.1472
19:34:01|0.1472
19:34:03|0.14736
19:34:04|0.14755
19:34:04|0.14763
19:34:06|0.14755
19:34:07|0.14755
19:34:08|0.14755
19:34:09|0.14755
19:34:10|0.14742
19:34:11|0.14738
19:34:12|0.14748
19:34:13|0.1473
19:34:14|0.14721
19:34:15|0.14721
19:34:16|0.14726
19:34:17|0.1473
19:34:18|0.14732
19:34:20|0.14725
19:34:20|0.14719
19:34:21|0.14719
19:34:22|0.14719
19:34:23|0.14713
19:34:24|0.14712
19:34:25|0.14713
19:34:27|0.14713
19:34:27|0.14713
19:34:29|0.14721
19:34:29|0.14721
19:34:31|0.14716
19:34:31|0.14716
19:34:33|0.14716
19:34:34|0.14722
19:34:35|0.14716
19:34:36|0.14716
19:34:38|0.14721
19:34:38|0.14721
19:34:39|0.14734
19:34:40|0.14731
19:34:42|0.14731
19:34:43|0.14731
19:34:43|0.14718
19:34:44|0.1472
19:34:46|0.1472
19:34:47|0.14722
19:34:48|0.14725
19:34:49|0.14725
19:34:50|0.14729
19:34:51|0.14726
19:34:52|0.14726
19:34:53|0.14726
19:34:54|0.14718
19:34:55|0.14725
19:34:56|0.14725
19:34:57|0.1472
19:34:58|0.14725
19:34:59|0.14725
19:35:00|0.14725
19:35:01|0.14725
19:35:02|0.14711
19:35:03|0.14711
19:35:04|0.14711
19:35:05|0.14711
19:35:06|0.14726
19:35:07|0.14727
19:35:08|0.14719
19:35:09|0.14709
19:35:10|0.14711
19:35:11|0.14713
19:35:12|0.14687
19:35:13|0.14686
19:35:14|0.14652
19:35:15|0.14673
19:35:16|0.14668
19:35:17|0.14674
19:35:18|0.14671
19:35:19|0.14665
19:35:20|0.14646
19:35:21|0.14654
19:35:22|0.14655
19:35:23|0.14649
19:35:24|0.14656
19:35:25|0.14652
19:35:26|0.14658
19:35:27|0.14658
19:35:28|0.14658
19:35:29|0.14646
19:35:30|0.14632
19:35:31|0.14637
19:35:32|0.14637
19:35:33|0.1462
19:35:35|0.14629
19:35:35|0.14635
19:35:36|0.1463
19:35:38|0.14637
19:35:39|0.14629
19:35:41|0.1462
19:35:42|0.14621
19:35:42|0.14619
19:35:43|0.14606
19:35:45|0.14606
19:35:45|0.14606
19:35:47|0.14586
19:35:48|0.14579
19:35:49|0.1456
19:35:50|0.1456
19:35:50|0.14564
19:35:52|0.14567
19:35:53|0.14574
19:35:54|0.14567
19:35:55|0.14586
19:35:56|0.14586
19:35:57|0.14586
19:35:57|0.14586
19:35:59|0.1455
19:35:59|0.14555
19:36:01|0.14537
19:36:02|0.14555
19:36:03|0.14528
19:36:04|0.1455
19:36:05|0.14533
19:36:06|0.14526
19:36:07|0.14511
19:36:08|0.14535
19:36:09|0.14511
19:36:10|0.14574
19:36:11|0.14562
19:36:12|0.14562
19:36:13|0.1451
19:36:14|0.14524
19:36:15|0.14518
19:36:16|0.1451
19:36:17|0.1451
19:36:18|0.1451
19:36:19|0.1451
19:36:20|0.14527
19:36:21|0.14519
19:36:22|0.1451
19:36:23|0.14548
19:36:24|0.14531
19:36:25|0.14536
19:36:27|0.14531
19:36:27|0.14541
19:36:28|0.14531
19:36:29|0.145
19:36:30|0.14513
19:36:31|0.145
19:36:32|0.14517
19:36:33|0.145
19:36:34|0.14505
19:36:35|0.14505
19:36:36|0.14517
19:36:38|0.145
19:36:40|0.14517
19:36:41|0.14502
19:36:42|0.14483
19:36:43|0.14463
19:36:44|0.1444
19:36:45|0.14482
19:36:46|0.14471
19:36:48|0.14445
19:36:49|0.14465
19:36:50|0.14465
19:36:51|0.14435
19:36:52|0.14451
19:36:53|0.14414
19:36:53|0.14449
19:36:55|0.14464
19:36:56|0.14447
19:36:57|0.14414
19:36:58|0.14415
19:36:58|0.14415
19:37:00|0.14419
19:37:01|0.14427
19:37:02|0.14479
19:37:03|0.14438
19:37:04|0.14451
19:37:06|0.14482
19:37:06|0.14472
19:37:08|0.14477
19:37:08|0.14481
19:37:10|0.14489
19:37:11|0.14479
19:37:12|0.14492
19:37:13|0.14516
19:37:14|0.14516
19:37:15|0.14516
19:37:16|0.14512
19:37:17|0.14524
19:37:18|0.1452
19:37:19|0.1452
19:37:20|0.14522
19:37:22|0.14502
19:37:22|0.14505
19:37:23|0.14502
19:37:24|0.14487
19:37:25|0.14482
19:37:27|0.1446
19:37:27|0.1446
19:37:28|0.14459
19:37:30|0.14471
19:37:30|0.14458
19:37:31|0.14465
19:37:32|0.14435
19:37:34|0.14434
19:37:34|0.14434
19:37:35|0.14406
19:37:36|0.14433
19:37:38|0.14413
19:37:39|0.14373
19:37:41|0.1439
19:37:42|0.14365
19:37:43|0.14351
19:37:43|0.14351
19:37:44|0.1435
19:37:46|0.1435
19:37:46|0.1433
19:37:47|0.14355
19:37:48|0.14351
19:37:50|0.14364
19:37:51|0.14352
19:37:52|0.14353
19:37:53|0.14384
19:37:54|0.14392
19:37:55|0.1439
19:37:56|0.14354
19:37:57|0.14362
19:37:58|0.14348
19:37:59|0.14343
19:38:00|0.14377
19:38:01|0.14377
19:38:02|0.1438
19:38:03|0.14358
19:38:04|0.14349
19:38:06|0.14354
19:38:06|0.14354
19:38:07|0.14271
19:38:08|0.14303
19:38:09|0.14342
19:38:10|0.14315
19:38:11|0.14303
19:38:12|0.1433
19:38:13|0.14333
19:38:15|0.1433
19:38:15|0.14291
19:38:16|0.143
19:38:18|0.14303
19:38:18|0.14334
19:38:19|0.14365
19:38:20|0.14303
19:38:21|0.1436
19:38:22|0.14359
19:38:24|0.14331
19:38:24|0.14314
19:38:25|0.14332
19:38:27|0.14326
19:38:28|0.14318
19:38:28|0.14304
19:38:29|0.14319
19:38:30|0.14298
19:38:32|0.14309
19:38:33|0.14299
19:38:34|0.14248
19:38:35|0.14239
19:38:36|0.14278
19:38:37|0.1422
19:38:38|0.14247
19:38:39|0.14246
19:38:40|0.1422
19:38:41|0.14214
19:38:42|0.14201
19:38:43|0.14229
19:38:44|0.1424
19:38:45|0.14225
19:38:46|0.14236
19:38:47|0.14266
19:38:49|0.14264
19:38:50|0.14251
19:38:50|0.14271
19:38:52|0.14282
19:38:53|0.14273
19:38:54|0.14291
19:38:54|0.14294
19:38:56|0.14294
19:38:56|0.14274
19:38:58|0.14327
19:38:59|0.14304
19:39:00|0.14338
19:39:01|0.14354
19:39:02|0.14365
19:39:04|0.14371
19:39:04|0.14382
19:39:05|0.14357
19:39:06|0.14385
19:39:07|0.14344
19:39:09|0.14396
19:39:09|0.14372
19:39:10|0.14393
19:39:12|0.14374
19:39:12|0.14387
19:39:13|0.1437
19:39:15|0.14367
19:39:15|0.14368
19:39:16|0.14376
19:39:17|0.14376
19:39:18|0.14376
19:39:19|0.14342
19:39:20|0.14341
19:39:21|0.14369
19:39:22|0.1436
19:39:24|0.1436
19:39:24|0.14345
19:39:25|0.14337
19:39:26|0.14341
19:39:27|0.14312
19:39:28|0.14313
19:39:29|0.14291
19:39:30|0.14291
19:39:31|0.14282
19:39:32|0.14312
19:39:33|0.14267
19:39:34|0.14277
19:39:35|0.14275
19:39:36|0.14262
19:39:38|0.14204
19:39:38|0.14205
19:39:39|0.14239
19:39:40|0.1424
19:39:41|0.14235
19:39:43|0.14231
19:39:44|0.14198
19:39:45|0.14195
19:39:46|0.14226
19:39:47|0.14258
19:39:48|0.14235
19:39:49|0.14259
19:39:50|0.14228
19:39:51|0.14198
19:39:53|0.142
19:39:55|0.1424
19:39:55|0.14247
19:39:57|0.14263
19:39:57|0.14255
19:39:58|0.14242
19:40:00|0.14229
19:40:01|0.14239
19:40:02|0.14212
19:40:02|0.14264
19:40:03|0.14263
19:40:05|0.14226
19:40:06|0.14273
19:40:07|0.14283
19:40:08|0.14299
19:40:09|0.14306
19:40:10|0.14313
19:40:11|0.14324
19:40:12|0.14324
19:40:13|0.14339
19:40:14|0.14334
19:40:15|0.14337
19:40:16|0.14331
19:40:17|0.14313
19:40:18|0.14315
19:40:19|0.1432
19:40:20|0.14302
19:40:21|0.14305
19:40:22|0.14345
19:40:24|0.14315
19:40:24|0.14336
19:40:25|0.14345
19:40:26|0.14349
19:40:27|0.14349
19:40:29|0.14332
19:40:29|0.14332
19:40:30|0.14332
19:40:31|0.14336
19:40:33|0.14336
19:40:33|0.14292
19:40:35|0.14331
19:40:35|0.14335
19:40:36|0.14339
19:40:37|0.14364
19:40:39|0.14371
19:40:40|0.14371
19:40:40|0.14364
19:40:41|0.14359
19:40:43|0.14369
19:40:45|0.14364
19:40:45|0.14371
19:40:46|0.14378
19:40:48|0.14363
19:40:49|0.14367
19:40:50|0.14379
19:40:51|0.14374
19:40:52|0.1435
19:40:53|0.14363
19:40:54|0.14357
19:40:55|0.14351
19:40:56|0.14348
19:40:57|0.14359
19:40:58|0.14361
19:40:59|0.14356
19:41:01|0.14365
19:41:02|0.14377
19:41:03|0.14372
19:41:04|0.14373
19:41:05|0.14363
19:41:05|0.14378
19:41:07|0.14394
19:41:08|0.144
19:41:09|0.144
19:41:09|0.14383
19:41:11|0.144
19:41:12|0.14404
19:41:13|0.14409
19:41:14|0.14406
19:41:15|0.14407
19:41:16|0.14405
19:41:16|0.1442
19:41:17|0.1442
19:41:19|0.14411
19:41:20|0.14411
19:41:21|0.14411
19:41:21|0.14413
19:41:22|0.14422
19:41:24|0.14422
19:41:25|0.14411
19:41:25|0.14415
19:41:27|0.14413
19:41:28|0.14416
19:41:29|0.14423
19:41:29|0.14423
19:41:31|0.1441
19:41:31|0.14406
19:41:33|0.14402
19:41:35|0.14404
19:41:35|0.14402
19:41:37|0.14395
19:41:37|0.144
19:41:38|0.14385
19:41:40|0.144
19:41:40|0.14414
19:41:41|0.14402
19:41:42|0.14414
19:41:43|0.1442
19:41:45|0.14412
19:41:46|0.14395
19:41:47|0.14393
19:41:48|0.1439
19:41:49|0.14395
19:41:51|0.14403
19:41:52|0.14403
19:41:52|0.14396
19:41:53|0.14395
19:41:54|0.14395
19:41:56|0.14398
19:41:57|0.14389
19:41:58|0.14394
19:41:59|0.14394
19:42:00|0.14397
19:42:01|0.14395
19:42:02|0.14399
19:42:04|0.14399
19:42:05|0.14354
19:42:05|0.14396
19:42:07|0.14393
19:42:08|0.14409
19:42:09|0.14415
19:42:09|0.14412
19:42:11|0.14408
19:42:12|0.14413
19:42:13|0.14417
19:42:14|0.1442
19:42:15|0.1442
19:42:16|0.14432
19:42:16|0.14423
19:42:18|0.14427
19:42:19|0.1444
19:42:20|0.14439
19:42:21|0.14423
19:42:22|0.14423
19:42:23|0.14422
19:42:24|0.14423
19:42:25|0.14408
19:42:26|0.1442
19:42:27|0.14407
19:42:28|0.14421
19:42:29|0.14423
19:42:30|0.14423
19:42:31|0.14423
19:42:32|0.14423
19:42:33|0.14423
19:42:34|0.14425
19:42:35|0.14423
19:42:36|0.14443
19:42:37|0.14429
19:42:38|0.14441
19:42:39|0.14437
19:42:40|0.14437
19:42:41|0.14437
19:42:42|0.14438
19:42:43|0.14427
19:42:44|0.14431
19:42:45|0.14422
19:42:46|0.14429
19:42:47|0.14431
19:42:48|0.14449
19:42:49|0.14449
19:42:50|0.14465
19:42:51|0.14433
19:42:52|0.14433
19:42:53|0.14433
19:42:54|0.14433
19:42:55|0.14429
19:42:57|0.14444
19:42:58|0.14439
19:42:59|0.14439
19:43:00|0.14441
19:43:01|0.14439
19:43:02|0.14439
19:43:03|0.14439
19:43:04|0.14449
19:43:05|0.14466
19:43:05|0.14463
19:43:07|0.14466
19:43:08|0.14463
19:43:09|0.1448
19:43:10|0.14479
19:43:10|0.14476
19:43:12|0.14489
19:43:12|0.14489
19:43:14|0.14492
19:43:15|0.14487
19:43:15|0.14491
19:43:17|0.14491
19:43:18|0.14493
19:43:18|0.14497
19:43:20|0.14487
19:43:21|0.14494
19:43:21|0.14491
19:43:22|0.1449
19:43:24|0.14492
19:43:25|0.14492
19:43:26|0.14492
19:43:27|0.14489
19:43:28|0.14489
19:43:29|0.14489
19:43:30|0.14488
19:43:31|0.14484
19:43:32|0.14488
19:43:33|0.14484
19:43:34|0.14486
19:43:35|0.14492
19:43:36|0.14489
19:43:37|0.1449
19:43:38|0.14498
19:43:39|0.14492
19:43:40|0.14491
19:43:41|0.14486
19:43:42|0.14476
19:43:43|0.14477
19:43:45|0.14461
19:43:45|0.14461
19:43:46|0.14437
19:43:47|0.14434
19:43:48|0.14444
19:43:50|0.14464
19:43:51|0.14455
19:43:51|0.14456
19:43:52|0.1445
19:43:53|0.1445
19:43:55|0.14444
19:43:55|0.1444
19:43:57|0.14443
19:43:57|0.14467
19:43:59|0.14448
19:44:00|0.14449
19:44:01|0.14449
19:44:02|0.1446
19:44:03|0.14465
19:44:03|0.14465
19:44:04|0.14467
19:44:06|0.14467
19:44:07|0.14463
19:44:08|0.14477
19:44:09|0.1449
19:44:10|0.14484
19:44:11|0.14492
19:44:12|0.14492
19:44:13|0.14494
19:44:14|0.14494
19:44:15|0.14499
19:44:16|0.14499
19:44:17|0.14499
19:44:18|0.14499
19:44:19|0.145
19:44:20|0.1449
19:44:21|0.14498
19:44:22|0.145
19:44:23|0.14498
19:44:24|0.145
19:44:25|0.14505
19:44:26|0.14505
19:44:27|0.14504
19:44:28|0.14508
19:44:29|0.14505
19:44:30|0.14508
19:44:31|0.14505
19:44:32|0.14501
19:44:33|0.14501
19:44:34|0.14501
19:44:35|0.14501
19:44:36|0.14511
19:44:37|0.14497
19:44:38|0.14502
19:44:39|0.14501
19:44:40|0.14493
19:44:41|0.1449
19:44:42|0.14474
19:44:43|0.14473
19:44:45|0.14473
19:44:46|0.14473
19:44:48|0.14473
19:44:49|0.1448
19:44:50|0.14499
19:44:51|0.14481
19:44:52|0.14473
19:44:53|0.1446
19:44:54|0.1446
19:44:55|0.14461
19:44:56|0.14472
19:44:56|0.14475
19:44:58|0.14477
19:44:59|0.14489
19:44:59|0.14493
19:45:00|0.14482
19:45:03|0.14488
19:45:04|0.14475
19:45:04|0.1449
19:45:05|0.14501
19:45:06|0.14495
19:45:07|0.14504
19:45:08|0.14509
19:45:10|0.14514
19:45:10|0.14509
19:45:11|0.14499
19:45:12|0.14483
19:45:13|0.14491
19:45:14|0.14493
19:45:16|0.1449
19:45:16|0.14478
19:45:17|0.14467
19:45:18|0.14477
19:45:19|0.14481
19:45:21|0.14488
19:45:21|0.14493
19:45:22|0.14496
19:45:23|0.14484
19:45:25|0.14469
19:45:26|0.14478
19:45:27|0.14484
19:45:27|0.14484
19:45:28|0.14481
19:45:30|0.14474
19:45:30|0.14471
19:45:31|0.1446
19:45:32|0.14463
19:45:33|0.14451
19:45:34|0.1444
19:45:36|0.14421
19:45:37|0.14408
19:45:37|0.14416
19:45:39|0.14429
19:45:39|0.14421
19:45:40|0.14417
19:45:41|0.14407
19:45:42|0.14407
19:45:43|0.144
19:45:44|0.14406
19:45:45|0.144
19:45:46|0.14389
19:45:48|0.14371
19:45:48|0.14406
19:45:50|0.14384
19:45:50|0.14379
19:45:52|0.14387
19:45:53|0.14377
19:45:54|0.14376
19:45:55|0.14377
19:45:56|0.14377
19:45:57|0.14384
19:45:58|0.14395
19:45:59|0.14395
19:46:00|0.14395
19:46:01|0.14378
19:46:02|0.14385
19:46:03|0.14378
19:46:05|0.14382
19:46:05|0.14416
19:46:07|0.14424
19:46:08|0.14433
19:46:08|0.14408
19:46:09|0.1439
19:46:10|0.14394
19:46:11|0.14382
19:46:13|0.14372
19:46:13|0.14393
19:46:15|0.14393
19:46:16|0.14373
19:46:17|0.14393
19:46:17|0.14364
19:46:19|0.14366
19:46:20|0.14355
19:46:21|0.14356
19:46:21|0.14351
19:46:22|0.1435
19:46:23|0.14344
19:46:25|0.14337
19:46:26|0.14344
19:46:27|0.14344
19:46:27|0.14332
19:46:29|0.1431
19:46:30|0.14332
19:46:31|0.14303
19:46:31|0.143
19:46:32|0.14307
19:46:34|0.1431
19:46:35|0.14304
19:46:36|0.14297
19:46:36|0.14297
19:46:38|0.14311
19:46:39|0.14311
19:46:40|0.14291
19:46:41|0.14304
19:46:42|0.14279
19:46:43|0.14276
19:46:44|0.14303
19:46:45|0.14256
19:46:46|0.14263
19:46:47|0.14263
19:46:48|0.14263
19:46:49|0.14325
19:46:50|0.14256
19:46:51|0.14283
19:46:52|0.14311
19:46:53|0.14275
19:46:55|0.14275
19:46:55|0.14275
19:46:57|0.14299
19:46:58|0.14289
19:46:59|0.14278
19:46:59|0.14318
19:47:01|0.14322
19:47:01|0.14299
19:47:02|0.14322
19:47:03|0.14322
19:47:05|0.14303
19:47:05|0.14322
19:47:06|0.14271
19:47:07|0.14273
19:47:08|0.14262
19:47:10|0.1429
19:47:12|0.14266
19:47:13|0.14292
19:47:14|0.14266
19:47:14|0.14287
19:47:15|0.14331
19:47:16|0.14287
19:47:17|0.14325
19:47:18|0.14329
19:47:19|0.14287
19:47:21|0.14297
19:47:22|0.14325
19:47:22|0.14275
19:47:23|0.14275
19:47:24|0.14325
19:47:25|0.14278
19:47:26|0.14325
19:47:27|0.14331
19:47:29|0.14278
19:47:30|0.14278
19:47:30|0.14275
19:47:31|0.14267
19:47:33|0.14277
19:47:34|0.14267
19:47:34|0.14267
19:47:35|0.14292
19:47:36|0.14267
19:47:37|0.14291
19:47:39|0.14274
19:47:39|0.14268
19:47:40|0.1428
19:47:41|0.14308
19:47:42|0.14315
19:47:44|0.14293
19:47:44|0.14325
19:47:45|0.14276
19:47:46|0.14273
19:47:47|0.14325
19:47:49|0.14296
19:47:51|0.1427
19:47:52|0.14345
19:47:52|0.1427
19:47:53|0.14301
19:47:55|0.14275
19:47:55|0.14304
19:47:56|0.14345
19:47:58|0.14327
19:47:58|0.14312
19:47:59|0.14288
19:48:00|0.14313
19:48:01|0.14325
19:48:03|0.14326
19:48:03|0.14325
19:48:04|0.14323
19:48:06|0.14288
19:48:06|0.14336
19:48:08|0.14312
19:48:08|0.1434
19:48:10|0.1434
19:48:10|0.14341
19:48:12|0.14321
19:48:13|0.14326
19:48:14|0.14331
19:48:14|0.14327
19:48:15|0.14325
19:48:17|0.14308
19:48:17|0.1434
19:48:18|0.14302
19:48:20|0.14308
19:48:21|0.14333
19:48:22|0.14343
19:48:23|0.14327
19:48:23|0.14302
19:48:25|0.14332
19:48:25|0.14346
19:48:26|0.14311
19:48:28|0.14346
19:48:29|0.14336
19:48:30|0.14338
19:48:31|0.14302
19:48:32|0.14345
19:48:33|0.14336
19:48:34|0.14359
19:48:34|0.1436
19:48:36|0.14365
19:48:36|0.14374
19:48:38|0.14377
19:48:39|0.14345
19:48:40|0.14374
19:48:41|0.1438
19:48:42|0.14345
19:48:43|0.14393
19:48:44|0.14358
19:48:45|0.14401
19:48:46|0.14386
19:48:47|0.14395
19:48:48|0.14385
19:48:50|0.14396
19:48:50|0.14383
19:48:51|0.14383
19:48:52|0.14392
19:48:54|0.14396
19:48:55|0.14376
19:48:55|0.144
19:48:56|0.1438
19:48:58|0.1438
19:48:59|0.14388
19:48:59|0.14388
19:49:00|0.14388
19:49:02|0.14395
19:49:03|0.14395
19:49:04|0.14391
19:49:05|0.14388
19:49:06|0.1438
19:49:06|0.14411
19:49:08|0.14395
19:49:09|0.14409
19:49:10|0.14403
19:49:11|0.14403
19:49:12|0.14415
19:49:13|0.14415
19:49:14|0.14422
19:49:15|0.14425
19:49:16|0.14425
19:49:17|0.14431
19:49:18|0.14403
19:49:19|0.1443
19:49:20|0.1443
19:49:21|0.1443
19:49:22|0.14434
19:49:23|0.14432
19:49:24|0.14429
19:49:25|0.14433
19:49:26|0.14426
19:49:27|0.1442
19:49:28|0.14411
19:49:29|0.14411
19:49:30|0.14377
19:49:31|0.14368
19:49:32|0.14371
19:49:33|0.14368
19:49:34|0.14359
19:49:35|0.14358
19:49:36|0.14368
19:49:37|0.14363
19:49:38|0.14363
19:49:39|0.14356
19:49:40|0.14359
19:49:41|0.14361
19:49:42|0.14372
19:49:43|0.14366
19:49:44|0.14352
19:49:45|0.14352
19:49:46|0.1435
19:49:47|0.14352
19:49:48|0.14349
19:49:50|0.14357
19:49:51|0.14358
19:49:52|0.14362
19:49:54|0.14376
19:49:54|0.14386
19:49:55|0.14414
19:49:56|0.14401
19:49:58|0.14402
19:49:59|0.14401
19:50:00|0.14398
19:50:01|0.14388
19:50:02|0.14406
19:50:03|0.14405
19:50:04|0.14378
19:50:05|0.1438
19:50:06|0.14383
19:50:07|0.14384
19:50:08|0.14374
19:50:09|0.14374
19:50:10|0.14403
19:50:12|0.14393
19:50:12|0.14396
19:50:14|0.14393
19:50:14|0.14428
19:50:15|0.1442
19:50:16|0.14399
19:50:17|0.14414
19:50:18|0.14393
19:50:19|0.14387
19:50:20|0.14393
19:50:21|0.14389
19:50:23|0.14389
19:50:24|0.14388
19:50:24|0.14382
19:50:26|0.1438
19:50:26|0.14376
19:50:28|0.14384
19:50:28|0.14386
19:50:29|0.14386
19:50:30|0.14363
19:50:32|0.14366
19:50:33|0.14376
19:50:33|0.1438
19:50:36|0.14385
19:50:37|0.14404
19:50:37|0.14405
19:50:38|0.14411
19:50:39|0.14407
19:50:40|0.14412
19:50:41|0.14421
19:50:43|0.14426
19:50:43|0.14422
19:50:45|0.14419
19:50:45|0.14419
19:50:47|0.14419
19:50:47|0.14419
19:50:48|0.14419
19:50:49|0.14419
19:50:50|0.14433
19:50:52|0.14439
19:50:54|0.14439
19:50:56|0.14439
19:50:56|0.14437
19:50:57|0.14437
19:50:58|0.14437
19:51:00|0.14439
19:51:01|0.14442
19:51:02|0.14452
19:51:03|0.14452
19:51:04|0.14469
19:51:05|0.14442
19:51:05|0.14431
19:51:06|0.14438
19:51:07|0.14446
19:51:09|0.14429
19:51:10|0.14429
19:51:11|0.14426
19:51:12|0.14426
19:51:13|0.14433
19:51:14|0.14428
19:51:15|0.14428
19:51:16|0.14435
19:51:17|0.14436
19:51:18|0.14433
19:51:19|0.14422
19:51:21|0.14429
19:51:21|0.14428
19:51:22|0.14428
19:51:23|0.14423
19:51:25|0.14423
19:51:25|0.14414
19:51:27|0.14413
19:51:28|0.14422
19:51:29|0.14439
19:51:30|0.14438
19:51:31|0.14441
19:51:32|0.14438
19:51:32|0.14438
19:51:34|0.14438
19:51:34|0.14438
19:51:36|0.14432
19:51:37|0.1444
19:51:37|0.14446
19:51:39|0.1445
19:51:40|0.14452
19:51:41|0.14453
19:51:41|0.14441
19:51:43|0.14439
19:51:44|0.14439
19:51:45|0.14436
19:51:46|0.14436
19:51:46|0.14443
19:51:48|0.14429
19:51:48|0.14422
19:51:50|0.14417
19:51:51|0.14421
19:51:51|0.14424
19:51:54|0.14424
19:51:55|0.14424
19:51:56|0.14424
19:51:57|0.14424
19:51:58|0.14419
19:51:59|0.14415
19:52:00|0.14419
19:52:01|0.14418
19:52:02|0.14413
19:52:03|0.14412
19:52:04|0.14401
19:52:05|0.14407
19:52:06|0.14411
19:52:07|0.14402
19:52:08|0.14399
19:52:09|0.14399
19:52:10|0.14403
19:52:11|0.1439
19:52:12|0.14382
19:52:13|0.14358
19:52:14|0.14371
19:52:15|0.14366
19:52:16|0.14366
19:52:17|0.14345
19:52:18|0.1435
19:52:19|0.14351
19:52:21|0.14346
19:52:22|0.14342
19:52:22|0.14334
19:52:24|0.14333
19:52:24|0.14323
19:52:26|0.14317
19:52:27|0.14317
19:52:28|0.14305
19:52:29|0.14307
19:52:30|0.14298
19:52:31|0.1429
19:52:32|0.14297
19:52:33|0.14286
19:52:34|0.14297
19:52:35|0.14297
19:52:36|0.14282
19:52:37|0.14282
19:52:38|0.14274
19:52:39|0.14271
19:52:40|0.14278
19:52:41|0.14288
19:52:42|0.14285
19:52:43|0.14279
19:52:44|0.14271
19:52:45|0.14276
19:52:46|0.14263
19:52:48|0.14265
19:52:48|0.14265
19:52:50|0.14267
19:52:50|0.1427
19:52:51|0.14274
19:52:52|0.14271
19:52:54|0.14273
19:52:56|0.1426
19:52:57|0.14261
19:52:57|0.14261
19:52:59|0.14252
19:53:00|0.14251
19:53:01|0.1424
19:53:01|0.14235
19:53:03|0.14217
19:53:03|0.14217
19:53:04|0.14252
19:53:06|0.14196
19:53:07|0.14196
19:53:08|0.14229
19:53:09|0.14221
19:53:10|0.14212
19:53:11|0.14188
19:53:13|0.14223
19:53:14|0.14223
19:53:14|0.14214
19:53:15|0.14184
19:53:16|0.14203
19:53:18|0.14213
19:53:18|0.14233
19:53:20|0.142
19:53:20|0.14228
19:53:22|0.14221
19:53:23|0.14238
19:53:23|0.14228
19:53:25|0.14236
19:53:25|0.14215
19:53:27|0.14199
19:53:28|0.14168
19:53:29|0.14228
19:53:30|0.14177
19:53:31|0.14168
19:53:32|0.14181
19:53:33|0.14186
19:53:34|0.14111
19:53:35|0.14122
19:53:36|0.14121
19:53:37|0.14111
19:53:38|0.1409
19:53:39|0.14136
19:53:40|0.14136
19:53:41|0.14145
19:53:42|0.14103
19:53:43|0.14001
19:53:44|0.14087
19:53:45|0.1409
19:53:46|0.1399
19:53:47|0.14076
19:53:48|0.14026
19:53:49|0.1397
19:53:50|0.1406
19:53:51|0.13985
19:53:52|0.13933
19:53:53|0.13971
19:53:54|0.13989
19:53:55|0.13982
19:53:56|0.13988
19:53:57|0.13978
19:53:58|0.1405
19:53:59|0.13971
19:54:00|0.14012
19:54:02|0.14022
19:54:03|0.1405
19:54:04|0.14061
19:54:05|0.14015
19:54:06|0.1405
19:54:07|0.13956
19:54:08|0.14078
19:54:08|0.14063
19:54:09|0.1401
19:54:10|0.14065
19:54:12|0.14067
19:54:12|0.14075
19:54:13|0.14075
19:54:15|0.14123
19:54:16|0.14076
19:54:17|0.14081
19:54:18|0.14077
19:54:18|0.14119
19:54:20|0.14022
19:54:21|0.14051
19:54:22|0.14078
19:54:23|0.14067
19:54:24|0.1411
19:54:25|0.14042
19:54:26|0.14055
19:54:26|0.14043
19:54:27|0.14086
19:54:29|0.14052
19:54:29|0.13998
19:54:31|0.13976
19:54:31|0.14038
19:54:32|0.13975
19:54:34|0.13974
19:54:35|0.14
19:54:36|0.13984
19:54:37|0.14013
19:54:38|0.14013
19:54:39|0.13911
19:54:40|0.1398
19:54:41|0.13974
19:54:42|0.13911
19:54:43|0.1386
19:54:44|0.139
19:54:45|0.13891
19:54:46|0.1387
19:54:47|0.13855
19:54:48|0.13815
19:54:49|0.1384
19:54:50|0.1391
19:54:51|0.13924
19:54:52|0.13834
19:54:53|0.14013
19:54:55|0.1386
19:54:56|0.13852
19:54:58|0.13777
19:54:59|0.13805
19:54:59|0.13777
19:55:01|0.13855
19:55:02|0.13777
19:55:02|0.13782
19:55:04|0.13777
19:55:04|0.1377
19:55:05|0.1377
19:55:06|0.1377
19:55:07|0.1377
19:55:09|0.13814
19:55:10|0.13777
19:55:11|0.13737
19:55:12|0.1374
19:55:14|0.13603
19:55:15|0.13777
19:55:16|0.136
19:55:17|0.13781
19:55:18|0.13601
19:55:19|0.13577
19:55:20|0.13629
19:55:21|0.13629
19:55:22|0.13577
19:55:23|0.1355
19:55:25|0.13594
19:55:25|0.1351
19:55:26|0.13542
19:55:27|0.1352
19:55:28|0.13537
19:55:30|0.1352
19:55:30|0.13515
19:55:31|0.1351
19:55:33|0.13496
19:55:33|0.1351
19:55:34|0.13506
19:55:35|0.13533
19:55:36|0.13517
19:55:37|0.13516
19:55:38|0.13528
19:55:39|0.13501
19:55:40|0.13554
19:55:41|0.13495
19:55:42|0.13552
19:55:43|0.13525
19:55:44|0.1363
19:55:45|0.1363
19:55:46|0.13564
19:55:47|0.13616
19:55:48|0.13567
19:55:50|0.13608
19:55:50|0.13642
19:55:51|0.13617
19:55:52|0.13638
19:55:53|0.13663
19:55:54|0.13641
19:55:55|0.13533
19:55:57|0.1352
19:55:59|0.13504
19:55:59|0.135
19:56:01|0.13538
19:56:01|0.13619
19:56:03|0.13517
19:56:05|0.13433
19:56:06|0.13701
19:56:07|0.13486
19:56:07|0.13487
19:56:09|0.13421
19:56:10|0.13373
19:56:11|0.13333
19:56:12|0.13336
19:56:13|0.13373
19:56:14|0.13421
19:56:15|0.13421
19:56:16|0.13487
19:56:17|0.133
19:56:18|0.13332
19:56:19|0.133
19:56:20|0.13289
19:56:22|0.13277
19:56:22|0.13255
19:56:23|0.13251
19:56:24|0.13212
19:56:25|0.132
19:56:26|0.132
19:56:28|0.1321
19:56:29|0.13201
19:56:29|0.13174
19:56:31|0.1315
19:56:31|0.132
19:56:32|0.133
19:56:33|0.13265
19:56:34|0.1325
19:56:35|0.13245
19:56:36|0.13219
19:56:37|0.1328
19:56:39|0.13176
19:56:40|0.133
19:56:41|0.13188
19:56:42|0.1319
19:56:43|0.1315
19:56:44|0.13226
19:56:45|0.13151
19:56:46|0.13212
19:56:47|0.13151
19:56:47|0.13254
19:56:49|0.13149
19:56:50|0.13121
19:56:51|0.1312
19:56:52|0.1315
19:56:53|0.131
19:56:54|0.13121
19:56:56|0.13101
19:56:57|0.13101
19:56:58|0.1306
19:56:59|0.13075
19:57:00|0.1305
19:57:02|0.13
19:57:02|0.12956
19:57:03|0.1299
19:57:05|0.12887
19:57:06|0.12828
19:57:07|0.12877
19:57:09|0.12868
19:57:09|0.12828
19:57:14|0.12888
19:57:15|0.12812
19:57:16|0.12759
19:57:17|0.127
19:57:18|0.128
19:57:20|0.12601
19:57:21|0.12608
19:57:21|0.12559
19:57:22|0.12602
19:57:23|0.12597
19:57:25|0.12686
19:57:26|0.1264
19:57:26|0.12623
19:57:27|0.12623
19:57:28|0.12697
19:57:29|0.12683
19:57:30|0.12625
19:57:31|0.12681
19:57:32|0.12577
19:57:33|0.12653
19:57:34|0.12614
19:57:36|0.12668
19:57:36|0.12694
19:57:38|0.12745
19:57:38|0.1273
19:57:39|0.12949
19:57:41|0.12775
19:57:42|0.12746
19:57:43|0.12773
19:57:44|0.12775
19:57:45|0.12785
19:57:46|0.12787
19:57:47|0.12785
19:57:48|0.12817
19:57:49|0.12841
19:57:50|0.12837
19:57:51|0.12787
19:57:52|0.12966
19:57:53|0.13019
19:57:54|0.12837
19:57:55|0.12989
19:57:56|0.13266
19:57:57|0.13329
19:57:58|0.13267
19:58:00|0.13328
19:58:01|0.13268
19:58:01|0.1333
19:58:03|0.13283
19:58:04|0.13286
19:58:05|0.13286
19:58:06|0.13322
19:58:07|0.13297
19:58:07|0.13305
19:58:09|0.1336
19:58:10|0.1313
19:58:11|0.13269
19:58:11|0.1331
19:58:13|0.13305
19:58:14|0.13321
19:58:16|0.13379
19:58:16|0.13378
19:58:18|0.13379
19:58:19|0.13415
19:58:20|0.13369
19:58:21|0.13266
19:58:22|0.13269
19:58:24|0.13239
19:58:24|0.13378
19:58:25|0.13414
19:58:26|0.13367
19:58:27|0.13414
19:58:28|0.13375
19:58:30|0.13415
19:58:31|0.13272
19:58:32|0.13272
19:58:32|0.1335
19:58:33|0.13394
19:58:34|0.13355
19:58:35|0.13426
19:58:36|0.1338
19:58:37|0.13448
19:58:38|0.1339
19:58:39|0.13436
19:58:40|0.13438
19:58:41|0.13394
19:58:42|0.13389
19:58:44|0.13446
19:58:44|0.134
19:58:45|0.13447
19:58:46|0.13448
19:58:47|0.13317
19:58:48|0.13417
19:58:49|0.13453
19:58:50|0.13444
19:58:51|0.13427
19:58:52|0.13479
19:58:53|0.1337
19:58:54|0.13386
19:58:55|0.1342
19:58:56|0.13374
19:58:57|0.13411
19:58:58|0.13429
19:58:59|0.13415
19:59:01|0.13378
19:59:02|0.13359
19:59:04|0.13438
19:59:04|0.13395
19:59:06|0.13432
19:59:07|0.13436
19:59:08|0.13461
19:59:08|0.13434
19:59:09|0.13461
19:59:11|0.13438
19:59:11|0.13435
19:59:12|0.13463
19:59:15|0.13451
19:59:16|0.13503
19:59:17|0.13493
19:59:18|0.13466
19:59:18|0.13421
19:59:19|0.13463
19:59:21|0.134
19:59:21|0.13469
19:59:22|0.13474
19:59:24|0.13374
19:59:24|0.13517
19:59:26|0.13509
19:59:27|0.13469
19:59:28|0.13514
19:59:29|0.13538
19:59:29|0.13492
19:59:31|0.13538
19:59:32|0.13492
19:59:32|0.13534
19:59:33|0.13508
19:59:35|0.13498
19:59:35|0.13528
19:59:37|0.1351
19:59:38|0.13513
19:59:39|0.1351
19:59:40|0.135
19:59:40|0.13512
19:59:42|0.13512
19:59:43|0.13514
19:59:44|0.13541
19:59:45|0.13521
19:59:45|0.13513
19:59:47|0.13521
19:59:49|0.13515
19:59:49|0.1349
19:59:51|0.13521
19:59:52|0.13534
19:59:53|0.136
19:59:53|0.13525
19:59:54|0.13518
19:59:55|0.13535
19:59:57|0.1356
19:59:57|0.13558
19:59:58|0.13535
19:59:59|0.13541
20:00:01|0.13542
20:00:03|0.13589
20:00:03|0.13558
20:00:05|0.13535
20:00:06|0.13558
20:00:07|0.13531
20:00:08|0.13587
20:00:09|0.13584
20:00:11|0.13575
20:00:12|0.13525
20:00:13|0.13577
20:00:14|0.13578
20:00:15|0.13577
20:00:16|0.13576
20:00:16|0.13607
20:00:17|0.13628
20:00:19|0.13596
20:00:21|0.13596
20:00:21|0.1364
20:00:22|0.13589
20:00:23|0.1363
20:00:24|0.1361
20:00:26|0.13625
20:00:27|0.13632
20:00:28|0.13598
20:00:29|0.13639
20:00:30|0.13598
20:00:31|0.1367
20:00:32|0.13628
20:00:33|0.13629
20:00:34|0.13643
20:00:35|0.13673
20:00:36|0.13673
20:00:37|0.13683
20:00:38|0.1367
20:00:39|0.13676
20:00:40|0.13667
20:00:41|0.13667
20:00:42|0.13655
20:00:43|0.13685
20:00:44|0.13685
20:00:45|0.136
20:00:46|0.13659
20:00:47|0.13728
20:00:48|0.13735
20:00:50|0.13659
20:00:50|0.13698
20:00:52|0.13735
20:00:53|0.13696
20:00:53|0.13726
20:00:54|0.1373
20:00:55|0.13732
20:00:56|0.13739
20:00:57|0.13749
20:00:59|0.13749
20:00:59|0.13748
20:01:00|0.13777
20:01:02|0.13741
20:01:03|0.13743
20:01:04|0.13722
20:01:05|0.13709
20:01:06|0.13724
20:01:07|0.13741
20:01:08|0.13667
20:01:10|0.13667
20:01:11|0.13716
20:01:11|0.1375
20:01:12|0.1374
20:01:13|0.13749
20:01:14|0.13749
20:01:16|0.13759
20:01:17|0.13744
20:01:17|0.13744
20:01:19|0.13743
20:01:19|0.13758
20:01:21|0.13758
20:01:21|0.13756
20:01:23|0.13756
20:01:24|0.13756
20:01:25|0.13766
20:01:25|0.13766
20:01:27|0.13778
20:01:28|0.13798
20:01:28|0.13789
20:01:30|0.13804
20:01:31|0.13789
20:01:31|0.13798
20:01:33|0.13797
20:01:34|0.13795
20:01:35|0.13757
20:01:36|0.13803
20:01:37|0.13803
20:01:38|0.13794
20:01:39|0.13815
20:01:40|0.1381
20:01:41|0.13832
20:01:42|0.13829
20:01:43|0.13829
20:01:44|0.13821
20:01:45|0.13849
20:01:46|0.13873
20:01:47|0.13849
20:01:48|0.13834
20:01:49|0.1384
20:01:50|0.13831
20:01:51|0.13841
20:01:52|0.13827
20:01:53|0.13836
20:01:54|0.13853
20:01:55|0.13841
20:01:57|0.13843
20:01:58|0.13849
20:01:58|0.13852
20:01:59|0.13846
20:02:00|0.13844
20:02:01|0.13842
20:02:02|0.13841
20:02:04|0.1383
20:02:05|0.13829
20:02:06|0.13837
20:02:07|0.13849
20:02:08|0.13859
20:02:10|0.13859
20:02:11|0.13878
20:02:11|0.13871
20:02:12|0.13834
20:02:14|0.13883
20:02:14|0.13841
20:02:16|0.13924
20:02:16|0.13924
20:02:17|0.13928
20:02:19|0.13871
20:02:19|0.13904
20:02:20|0.13905
20:02:21|0.139
20:02:23|0.13903
20:02:23|0.13896
20:02:24|0.13898
20:02:25|0.13898
20:02:26|0.13928
20:02:28|0.13898
20:02:29|0.13935
20:02:29|0.13932
20:02:30|0.13956
20:02:31|0.13948
20:02:33|0.13948
20:02:33|0.13948
20:02:34|0.13959
20:02:35|0.13956
20:02:37|0.13951
20:02:38|0.1396
20:02:39|0.1396
20:02:39|0.13971
20:02:41|0.13966
20:02:42|0.1396
20:02:43|0.13962
20:02:44|0.13955
20:02:45|0.13953
20:02:45|0.13935
20:02:47|0.13944
20:02:47|0.13936
20:02:48|0.13925
20:02:51|0.13924
20:02:52|0.13983
20:02:53|0.14038
20:02:54|0.13957
20:02:55|0.14015
20:02:56|0.1399
20:02:57|0.14012
20:02:58|0.14001
20:02:59|0.14014
20:03:00|0.14012
20:03:01|0.14005
20:03:02|0.13989
20:03:03|0.13981
20:03:05|0.13997
20:03:06|0.13982
20:03:07|0.1395
20:03:08|0.13972
20:03:09|0.13943
20:03:09|0.13902
20:03:11|0.13939
20:03:12|0.13863
20:03:14|0.13894
20:03:15|0.13884
20:03:16|0.13901
20:03:16|0.13901
20:03:19|0.13865
20:03:19|0.13827
20:03:20|0.13829
20:03:21|0.13849
20:03:22|0.13851
20:03:24|0.13869
20:03:25|0.13884
20:03:25|0.13864
20:03:27|0.13864
20:03:28|0.13865
20:03:29|0.1385
20:03:30|0.1385
20:03:31|0.1384
20:03:32|0.13833
20:03:33|0.13832
20:03:34|0.13846
20:03:36|0.13853
20:03:36|0.13846
20:03:37|0.13848
20:03:39|0.13855
20:03:39|0.13856
20:03:40|0.13856
20:03:41|0.13857
20:03:42|0.13856
20:03:43|0.13847
20:03:44|0.1385
20:03:46|0.13826
20:03:47|0.13838
20:03:47|0.13839
20:03:48|0.13831
20:03:49|0.13852
20:03:50|0.13855
20:03:52|0.13865
20:03:52|0.13841
20:03:53|0.13839
20:03:55|0.13857
20:03:57|0.13843
20:03:57|0.13843
20:03:58|0.13828
20:03:59|0.13831
20:04:00|0.13852
20:04:02|0.13843
20:04:02|0.13845
20:04:03|0.13857
20:04:05|0.13866
20:04:07|0.13854
20:04:08|0.13869
20:04:09|0.1386
20:04:10|0.13849
20:04:11|0.13852
20:04:13|0.13852
20:04:14|0.13861
20:04:15|0.13855
20:04:15|0.13854
20:04:16|0.13861
20:04:18|0.13861
20:04:19|0.13862
20:04:20|0.13852
20:04:20|0.13851
20:04:21|0.13862
20:04:22|0.13864
20:04:24|0.13864
20:04:25|0.13853
20:04:26|0.13865
20:04:27|0.13865
20:04:27|0.13863
20:04:29|0.13848
20:04:30|0.13842
20:04:31|0.13861
20:04:32|0.13816
20:04:32|0.13845
20:04:35|0.13829
20:04:36|0.13828
20:04:36|0.13861
20:04:38|0.13852
20:04:38|0.13841
20:04:40|0.13839
20:04:40|0.13835
20:04:41|0.13832
20:04:43|0.13851
20:04:43|0.13836
20:04:45|0.13877
20:04:46|0.13877
20:04:47|0.13878
20:04:47|0.13891
20:04:49|0.13908
20:04:50|0.13928
20:04:51|0.13923
20:04:52|0.13861
20:04:53|0.13866
20:04:54|0.1388
20:04:55|0.13874
20:04:55|0.13874
20:04:57|0.13862
20:04:57|0.13865
20:04:59|0.13865
20:05:00|0.13868
20:05:00|0.13861
20:05:02|0.13863
20:05:04|0.13858
20:05:04|0.13851
20:05:06|0.13894
20:05:08|0.13894
20:05:08|0.13892
20:05:09|0.13895
20:05:10|0.13895
20:05:11|0.139
20:05:12|0.13895
20:05:13|0.13903
20:05:14|0.13893
20:05:15|0.13875
20:05:17|0.13879
20:05:17|0.1388
20:05:18|0.1389
20:05:19|0.1389
20:05:20|0.13886
20:05:22|0.13902
20:05:23|0.139
20:05:24|0.13883
20:05:25|0.13883
20:05:26|0.13911
20:05:27|0.13907
20:05:28|0.13923
20:05:29|0.13928
20:05:30|0.13901
20:05:31|0.13914
20:05:32|0.13899
20:05:33|0.13902
20:05:34|0.13912
20:05:35|0.13911
20:05:36|0.13884
20:05:37|0.13885
20:05:38|0.13884
20:05:39|0.13884
20:05:41|0.13884
20:05:42|0.13892
20:05:42|0.13886
20:05:43|0.13884
20:05:44|0.13889
20:05:45|0.13889
20:05:47|0.13888
20:05:47|0.13898
20:05:48|0.13898
20:05:49|0.13898
20:05:50|0.13907
20:05:51|0.13907
20:05:53|0.139
20:05:53|0.13909
20:05:54|0.13881
20:05:55|0.13906
20:05:56|0.13914
20:05:57|0.13907
20:05:58|0.13891
20:05:59|0.13906
20:06:00|0.13906
20:06:01|0.13904
20:06:02|0.13893
20:06:03|0.13904
20:06:04|0.13907
20:06:05|0.13907
20:06:07|0.13907
20:06:09|0.13895
20:06:09|0.13895
20:06:11|0.13895
20:06:11|0.13888
20:06:13|0.13887
20:06:14|0.13893
20:06:14|0.13893
20:06:15|0.13893
20:06:17|0.13888
20:06:18|0.13888
20:06:19|0.13891
20:06:19|0.13889
20:06:20|0.13891
20:06:22|0.13891
20:06:23|0.1389
20:06:24|0.1389
20:06:25|0.1388
20:06:26|0.1388
20:06:27|0.13909
20:06:27|0.13913
20:06:28|0.13913
20:06:30|0.13888
20:06:30|0.13913
20:06:32|0.13916
20:06:33|0.13925
20:06:34|0.13918
20:06:35|0.13925
20:06:36|0.1392
20:06:37|0.13932
20:06:38|0.13944
20:06:39|0.13913
20:06:40|0.13942
20:06:41|0.13942
20:06:43|0.13936
20:06:43|0.13906
20:06:45|0.13932
20:06:45|0.13928
20:06:46|0.13869
20:06:48|0.13868
20:06:48|0.1387
20:06:50|0.13867
20:06:50|0.13867
20:06:52|0.13863
20:06:53|0.13838
20:06:54|0.13838
20:06:55|0.13833
20:06:56|0.13832
20:06:57|0.13832
20:06:59|0.1385
20:06:59|0.13866
20:07:01|0.13868
20:07:01|0.13859
20:07:03|0.13874
20:07:03|0.13874
20:07:04|0.13868
20:07:05|0.13868
20:07:06|0.13848
20:07:08|0.13848
20:07:09|0.13853
20:07:10|0.13844
20:07:11|0.13844
20:07:12|0.13844
20:07:13|0.13818
20:07:14|0.13844
20:07:15|0.13819
20:07:16|0.1381
20:07:17|0.13808
20:07:18|0.13804
20:07:19|0.138
20:07:20|0.13819
20:07:21|0.13803
20:07:22|0.13794
20:07:23|0.13794
20:07:24|0.138
20:07:25|0.13824
20:07:27|0.13821
20:07:27|0.13822
20:07:28|0.1383
20:07:29|0.13822
20:07:31|0.13834
20:07:31|0.13842
20:07:32|0.13821
20:07:33|0.13861
20:07:34|0.13861
20:07:35|0.13856
20:07:37|0.13832
20:07:38|0.13843
20:07:39|0.13849
20:07:40|0.13846
20:07:41|0.13831
20:07:42|0.13857
20:07:43|0.13855
20:07:44|0.13854
20:07:45|0.13857
20:07:46|0.13848
20:07:47|0.13859
20:07:48|0.13857
20:07:49|0.13853
20:07:50|0.13848
20:07:51|0.13859
20:07:52|0.13856
20:07:53|0.13856
20:07:54|0.1386
20:07:55|0.13858
20:07:56|0.13859
20:07:57|0.13866
20:07:58|0.13869
20:07:59|0.13869
20:08:01|0.13871
20:08:01|0.13871
20:08:02|0.1389
20:08:03|0.13892
20:08:04|0.1389
20:08:05|0.13934
20:08:06|0.13941
20:08:07|0.13919
20:08:09|0.13941
20:08:09|0.13928
20:08:11|0.13923
20:08:11|0.13931
20:08:12|0.13963
20:08:14|0.1397
20:08:15|0.13963
20:08:16|0.13963
20:08:17|0.1397
20:08:18|0.13959
20:08:19|0.13961
20:08:20|0.1397
20:08:21|0.13959
20:08:23|0.13972
20:08:24|0.13971
20:08:25|0.1398
20:08:27|0.13945
20:08:28|0.13963
20:08:28|0.13965
20:08:29|0.13947
20:08:30|0.13963
20:08:31|0.13963
20:08:33|0.13937
20:08:33|0.13957
20:08:34|0.13971
20:08:35|0.13952
20:08:36|0.13937
20:08:37|0.13957
20:08:38|0.13957
20:08:39|0.13933
20:08:40|0.13965
20:08:41|0.13957
20:08:42|0.13968
20:08:43|0.13957
20:08:44|0.13962
20:08:45|0.13933
20:08:46|0.13962
20:08:47|0.13958
20:08:48|0.13962
20:08:49|0.13962
20:08:50|0.13976
20:08:51|0.13994
20:08:52|0.13957
20:08:53|0.13976
20:08:54|0.13957
20:08:56|0.13988
20:08:56|0.13958
20:08:57|0.13988
20:08:58|0.13994
20:08:59|0.13957
20:09:00|0.13957
20:09:01|0.13949
20:09:02|0.13968
20:09:03|0.13949
20:09:04|0.13966
20:09:05|0.13974
20:09:06|0.13974
20:09:07|0.13979
20:09:09|0.13979
20:09:10|0.13957
20:09:12|0.13983
20:09:13|0.13974
20:09:15|0.13988
20:09:16|0.13996
20:09:17|0.13996
20:09:18|0.13969
20:09:19|0.1399
20:09:19|0.13983
20:09:20|0.13992
20:09:22|0.13992
20:09:23|0.13999
20:09:24|0.13988
20:09:25|0.14012
20:09:26|0.14014
20:09:27|0.1399
20:09:28|0.14023
20:09:29|0.14023
20:09:30|0.14019
20:09:31|0.14018
20:09:33|0.1402
20:09:33|0.14011
20:09:34|0.1401
20:09:35|0.14019
20:09:37|0.14023
20:09:37|0.14051
20:09:39|0.14035
20:09:39|0.14026
20:09:41|0.14025
20:09:41|0.1401
20:09:43|0.14036
20:09:44|0.14041
20:09:44|0.1405
20:09:46|0.1404
20:09:46|0.1405
20:09:48|0.14052
20:09:49|0.14034
20:09:49|0.14034
20:09:50|0.14043
20:09:51|0.1405
20:09:52|0.14038
20:09:54|0.14043
20:09:54|0.14048
20:09:55|0.14047
20:09:56|0.14034
20:09:58|0.14035
20:09:58|0.14035
20:09:59|0.14044
20:10:00|0.14044
20:10:01|0.14035
20:10:02|0.14045
20:10:03|0.14035
20:10:05|0.14034
20:10:05|0.14022
20:10:06|0.14012
20:10:07|0.14019
20:10:09|0.14013
20:10:10|0.14024
20:10:10|0.14038
20:10:13|0.14054
20:10:14|0.14067
20:10:14|0.14079
20:10:15|0.14088
20:10:16|0.14096
20:10:17|0.14096
20:10:18|0.1404
20:10:19|0.14106
20:10:21|0.14099
20:10:21|0.14106
20:10:23|0.14113
20:10:23|0.14109
20:10:25|0.14123
20:10:26|0.1412
20:10:26|0.14126
20:10:28|0.14129
20:10:28|0.14119
20:10:30|0.14121
20:10:30|0.14142
20:10:32|0.14142
20:10:33|0.14136
20:10:33|0.14132
20:10:34|0.14132
20:10:36|0.14127
20:10:37|0.14112
20:10:38|0.14115
20:10:39|0.14108
20:10:40|0.14099
20:10:41|0.14114
20:10:41|0.14125
20:10:42|0.14123
20:10:43|0.14131
20:10:45|0.14131
20:10:47|0.14118
20:10:47|0.14118
20:10:48|0.14114
20:10:49|0.14116
20:10:51|0.14115
20:10:51|0.14114
20:10:52|0.14114
20:10:53|0.14128
20:10:55|0.14123
20:10:55|0.14123
20:10:56|0.14138
20:10:57|0.14133
20:10:58|0.14141
20:11:00|0.14127
20:11:00|0.14105
20:11:01|0.14112
20:11:03|0.14095
20:11:04|0.14094
20:11:05|0.14131
20:11:06|0.1409
20:11:07|0.14081
20:11:08|0.14091
20:11:10|0.14092
20:11:10|0.1407
20:11:12|0.14042
20:11:13|0.14016
20:11:15|0.14031
20:11:15|0.14055
20:11:16|0.14051
20:11:17|0.1404
20:11:19|0.1403
20:11:21|0.1403
20:11:22|0.14035
20:11:22|0.14032
20:11:23|0.14033
20:11:25|0.14039
20:11:25|0.14044
20:11:27|0.14021
20:11:27|0.14052
20:11:28|0.14054
20:11:29|0.14063
20:11:30|0.14067
20:11:32|0.14081
20:11:32|0.14082
20:11:33|0.14085
20:11:35|0.14085
20:11:36|0.14089
20:11:37|0.14098
20:11:38|0.14122
20:11:39|0.14115
20:11:40|0.14119
20:11:41|0.14123
20:11:42|0.14121
20:11:43|0.14125
20:11:44|0.14119
20:11:45|0.14119
20:11:46|0.14119
20:11:47|0.14121
20:11:48|0.14117
20:11:49|0.1412
20:11:50|0.14137
20:11:51|0.14134
20:11:52|0.14138
20:11:53|0.14133
20:11:54|0.14146
20:11:57|0.14151
20:11:58|0.14145
20:11:59|0.14129
20:12:00|0.14141
20:12:01|0.14134
20:12:03|0.14092
20:12:03|0.141
20:12:04|0.1412
20:12:06|0.1411
20:12:06|0.14092
20:12:08|0.14105
20:12:09|0.14104
20:12:10|0.14104
20:12:10|0.14105
20:12:11|0.14149
20:12:13|0.14151
20:12:14|0.14164
20:12:15|0.14151
20:12:17|0.14151
20:12:18|0.14161
20:12:19|0.14165
20:12:19|0.14195
20:12:21|0.14206
20:12:22|0.14209
20:12:22|0.14199
20:12:23|0.14189
20:12:25|0.14193
20:12:26|0.14156
20:12:26|0.14151
20:12:28|0.14126
20:12:29|0.14178
20:12:30|0.14153
20:12:31|0.14164
20:12:32|0.14168
20:12:32|0.14166
20:12:34|0.14156
20:12:35|0.14159
20:12:35|0.14163
20:12:37|0.1416
20:12:38|0.14174
20:12:39|0.1416
20:12:39|0.14175
20:12:41|0.14185
20:12:43|0.14186
20:12:44|0.14187
20:12:45|0.14181
20:12:46|0.14198
20:12:47|0.14174
20:12:48|0.1419
20:12:49|0.14228
20:12:50|0.14219
20:12:51|0.14207
20:12:52|0.14235
20:12:53|0.14225
20:12:54|0.14231
20:12:55|0.14225
20:12:56|0.14234
20:12:57|0.14234
20:12:58|0.14234
20:12:59|0.14231
20:13:00|0.14235
20:13:01|0.14217
20:13:02|0.14198
20:13:03|0.14209
20:13:04|0.14204
20:13:05|0.14204
20:13:06|0.14227
20:13:07|0.14179
20:13:08|0.14184
20:13:09|0.14196
20:13:10|0.14184
20:13:11|0.14186
20:13:12|0.14189
20:13:13|0.1419
20:13:15|0.14186
20:13:16|0.14187
20:13:16|0.14202
20:13:17|0.14204
20:13:19|0.14187
20:13:21|0.14196
20:13:21|0.14196
20:13:22|0.1419
20:13:24|0.14165
20:13:24|0.14196
20:13:25|0.14189
20:13:27|0.14174
20:13:28|0.14183
20:13:29|0.14195
20:13:30|0.14205
20:13:31|0.14198
20:13:32|0.14208
20:13:33|0.14196
20:13:34|0.14211
20:13:35|0.14211
20:13:36|0.14222
20:13:37|0.14238
20:13:38|0.14264
20:13:39|0.14245
20:13:40|0.14256
20:13:41|0.14251
20:13:42|0.14255
20:13:43|0.14221
20:13:45|0.14221
20:13:45|0.14235
20:13:46|0.14233
20:13:48|0.14233
20:13:48|0.14233
20:13:49|0.14233
20:13:50|0.14231
20:13:51|0.14219
20:13:52|0.14266
20:13:53|0.14227
20:13:54|0.14227
20:13:55|0.14226
20:13:56|0.14226
20:13:57|0.14226
20:13:59|0.14236
20:13:59|0.14228
20:14:01|0.14262
20:14:02|0.14261
20:14:03|0.1426
20:14:04|0.14244
20:14:05|0.14245
20:14:06|0.14245
20:14:07|0.14217
20:14:08|0.14203
20:14:10|0.142
20:14:10|0.14199
20:14:11|0.14216
20:14:12|0.14212
20:14:13|0.14222
20:14:14|0.14218
20:14:15|0.14225
20:14:17|0.14226
20:14:17|0.14234
20:14:19|0.14227
20:14:19|0.14228
20:14:20|0.14224
20:14:22|0.14224
20:14:22|0.1421
20:14:23|0.14224
20:14:24|0.14224
20:14:26|0.14228
20:14:26|0.14228
20:14:28|0.14212
20:14:28|0.14203
20:14:29|0.14237
20:14:31|0.14233
20:14:31|0.14224
20:14:33|0.1425
20:14:34|0.1426
20:14:35|0.14224
20:14:36|0.14235
20:14:37|0.1423
20:14:38|0.1422
20:14:39|0.14226
20:14:39|0.14217
20:14:40|0.14217
20:14:42|0.14209
20:14:43|0.14212
20:14:43|0.1422
20:14:44|0.14216
20:14:46|0.14216
20:14:47|0.14216
20:14:47|0.14221
20:14:49|0.1422
20:14:50|0.14206
20:14:51|0.14206
20:14:51|0.14212
20:14:53|0.14212
20:14:54|0.14205
20:14:55|0.14217
20:14:56|0.14218
20:14:56|0.14234
20:14:58|0.14231
20:14:59|0.14231
20:15:00|0.14244
20:15:01|0.14241
20:15:02|0.14245
20:15:04|0.14253
20:15:04|0.14261
20:15:05|0.14258
20:15:06|0.14258
20:15:07|0.14258
20:15:08|0.1427
20:15:09|0.14262
20:15:11|0.14283
20:15:11|0.1427
20:15:12|0.14271
20:15:13|0.14274
20:15:14|0.14274
20:15:16|0.14274
20:15:17|0.14289
20:15:18|0.14284
20:15:19|0.14268
20:15:21|0.14268
20:15:21|0.14245
20:15:23|0.14245
20:15:23|0.1423
20:15:25|0.1423
20:15:25|0.14245
20:15:27|0.14225
20:15:28|0.14245
20:15:28|0.14204
20:15:29|0.14216
20:15:30|0.14232
20:15:31|0.14249
20:15:32|0.14228
20:15:34|0.14239
20:15:35|0.14216
20:15:36|0.14216
20:15:37|0.14216
20:15:38|0.14203
20:15:39|0.14197
20:15:40|0.14208
20:15:41|0.14197
20:15:43|0.14171
20:15:43|0.14157
20:15:44|0.14197
20:15:45|0.14149
20:15:47|0.14176
20:15:47|0.14125
20:15:48|0.14147
20:15:49|0.1415
20:15:50|0.14161
20:15:51|0.14128
20:15:52|0.14147
20:15:53|0.14161
20:15:54|0.14117
20:15:55|0.14161
20:15:56|0.14164
20:15:57|0.14161
20:15:58|0.14163
20:15:59|0.14161
20:16:00|0.14162
20:16:01|0.14152
20:16:02|0.14165
20:16:03|0.1413
20:16:04|0.14125
20:16:05|0.14138
20:16:06|0.1413
20:16:08|0.14125
20:16:09|0.1413
20:16:09|0.14116
20:16:11|0.14122
20:16:11|0.1412
20:16:12|0.1412
20:16:14|0.1412
20:16:14|0.14097
20:16:15|0.14099
20:16:17|0.14105
20:16:19|0.14101
20:16:19|0.14107
20:16:22|0.14091
20:16:23|0.14091
20:16:24|0.14094
20:16:24|0.14077
20:16:26|0.14099
20:16:27|0.14095
20:16:28|0.14091
20:16:29|0.14097
20:16:30|0.14085
20:16:32|0.14085
20:16:32|0.14077
20:16:33|0.14079
20:16:35|0.14087
20:16:36|0.14085
20:16:36|0.14056
20:16:37|0.14071
20:16:39|0.14068
20:16:39|0.14079
20:16:41|0.14064
20:16:42|0.14071
20:16:42|0.1406
20:16:43|0.1406
20:16:46|0.1406
20:16:46|0.14055
20:16:48|0.14052
20:16:48|0.14088
20:16:49|0.14061
20:16:50|0.14055
20:16:51|0.14066
20:16:53|0.1409
20:16:53|0.14088
20:16:55|0.14102
20:16:55|0.14115
20:16:57|0.14115
20:16:57|0.14102
20:16:59|0.14106
20:16:59|0.14075
20:17:01|0.14106
20:17:01|0.1409
20:17:02|0.14071
20:17:03|0.1409
20:17:04|0.1408
20:17:05|0.14102
20:17:06|0.14068
20:17:07|0.14054
20:17:08|0.14054
20:17:09|0.14056
20:17:10|0.14071
20:17:11|0.14056
20:17:12|0.14053
20:17:13|0.14042
20:17:15|0.14049
20:17:15|0.1406
20:17:16|0.14042
20:17:17|0.14049
20:17:19|0.14031
20:17:21|0.14026
20:17:21|0.14036
20:17:23|0.14017
20:17:24|0.14023
20:17:25|0.14024
20:17:27|0.14029
20:17:28|0.14029
20:17:28|0.14031
20:17:30|0.14032
20:17:31|0.14038
20:17:31|0.14039
20:17:33|0.14016
20:17:33|0.14016
20:17:34|0.14021
20:17:36|0.14015
20:17:37|0.14003
20:17:37|0.14005
20:17:38|0.14003
20:17:39|0.14016
20:17:41|0.14003
20:17:41|0.14037
20:17:43|0.14047
20:17:44|0.14115
20:17:44|0.14
20:17:45|0.14007
20:17:46|0.14083
20:17:47|0.14078
20:17:48|0.14078
20:17:50|0.14083
20:17:50|0.14081
20:17:51|0.14088
20:17:52|0.14107
20:17:53|0.14107
20:17:54|0.14049
20:17:56|0.14088
20:17:56|0.14074
20:17:57|0.14001
20:17:59|0.14078
20:18:00|0.14
20:18:00|0.14
20:18:01|0.14005
20:18:02|0.14015
20:18:03|0.14075
20:18:05|0.14022
20:18:06|0.14005
20:18:07|0.14014
20:18:08|0.14017
20:18:08|0.14022
20:18:09|0.1402
20:18:11|0.14017
20:18:11|0.14022
20:18:13|0.14035
20:18:14|0.14035
20:18:14|0.14
20:18:15|0.14045
20:18:17|0.14056
20:18:18|0.14048
20:18:20|0.14056
20:18:21|0.14004
20:18:22|0.14055
20:18:23|0.14056
20:18:24|0.14008
20:18:26|0.14044
20:18:26|0.14047
20:18:27|0.14037
20:18:28|0.14023
20:18:29|0.14035
20:18:30|0.14023
20:18:31|0.14038
20:18:32|0.14042
20:18:34|0.14047
20:18:35|0.14044
20:18:35|0.14022
20:18:37|0.14023
20:18:37|0.14052
20:18:38|0.14034
20:18:40|0.14043
20:18:40|0.14041
20:18:41|0.1404
20:18:43|0.14045
20:18:44|0.14044
20:18:44|0.1403
20:18:45|0.14038
20:18:47|0.14045
20:18:47|0.14047
20:18:48|0.1402
20:18:50|0.14
20:18:51|0.14045
20:18:51|0.14002
20:18:52|0.14002
20:18:53|0.14002
20:18:54|0.14026
20:18:56|0.14033
20:18:57|0.14002
20:18:57|0.14028
20:18:58|0.14003
20:18:59|0.14012
20:19:01|0.14004
20:19:01|0.14
20:19:02|0.14006
20:19:04|0.14001
20:19:04|0.14001
20:19:06|0.1401
20:19:06|0.1404
20:19:08|0.14014
20:19:09|0.14064
20:19:10|0.1407
20:19:10|0.14013
20:19:11|0.14072
20:19:12|0.14003
20:19:14|0.14092
20:19:15|0.14047
20:19:16|0.14093
20:19:17|0.14092
20:19:17|0.1408
20:19:18|0.1408
20:19:21|0.14076
20:19:25|0.14085
20:19:26|0.14084
20:19:27|0.14091
20:19:28|0.14076
20:19:29|0.14091
20:19:30|0.14084
20:19:31|0.14084
20:19:32|0.14086
20:19:33|0.14045
20:19:35|0.14087
20:19:35|0.14051
20:19:36|0.14073
20:19:38|0.14051
20:19:38|0.14071
20:19:39|0.14051
20:19:41|0.14045
20:19:41|0.1405
20:19:43|0.14059
20:19:43|0.1407
20:19:45|0.14056
20:19:45|0.1405
20:19:46|0.14069
20:19:47|0.14048
20:19:48|0.14047
20:19:49|0.14047
20:19:51|0.14046
20:19:51|0.14049
20:19:53|0.14047
20:19:54|0.14047
20:19:55|0.14046
20:19:56|0.14012
20:19:57|0.14046
20:19:58|0.14012
20:19:59|0.14024
20:20:00|0.14012
20:20:01|0.1402
20:20:02|0.14034
20:20:03|0.14025
20:20:04|0.14022
20:20:05|0.14012
20:20:06|0.14014
20:20:07|0.14046
20:20:08|0.1401
20:20:09|0.1401
20:20:10|0.14029
20:20:11|0.14009
20:20:12|0.14009
20:20:13|0.14015
20:20:14|0.1403
20:20:15|0.14026
20:20:16|0.14009
20:20:17|0.14058
20:20:18|0.14058
20:20:19|0.14015
20:20:20|0.14084
20:20:21|0.14084
20:20:23|0.1406
20:20:23|0.1406
20:20:25|0.14078
20:20:25|0.1403
20:20:26|0.14041
20:20:27|0.14041
20:20:28|0.14037
20:20:30|0.14025
20:20:31|0.14009
20:20:31|0.14013
20:20:33|0.14012
20:20:34|0.14025
20:20:35|0.14012
20:20:35|0.14022
20:20:37|0.14022
20:20:38|0.14022
20:20:39|0.14023
20:20:40|0.14037
20:20:41|0.14019
20:20:42|0.14019
20:20:43|0.14021
20:20:44|0.14022
20:20:45|0.14012
20:20:46|0.14008
20:20:47|0.14003
20:20:48|0.14003
20:20:49|0.14006
20:20:50|0.14005
20:20:51|0.14004
20:20:52|0.14004
20:20:53|0.14004
20:20:54|0.14013
20:20:55|0.14017
20:20:56|0.14042
20:20:57|0.14034
20:20:59|0.1402
20:21:00|0.14012
20:21:01|0.14012
20:21:01|0.1402
20:21:03|0.14015
20:21:03|0.14004
20:21:05|0.14007
20:21:06|0.14007
20:21:07|0.14007
20:21:07|0.14007
20:21:08|0.14036
20:21:10|0.14036
20:21:10|0.14017
20:21:12|0.14017
20:21:13|0.14008
20:21:14|0.14008
20:21:15|0.14008
20:21:16|0.14003
20:21:17|0.14
20:21:17|0.14
20:21:19|0.1402
20:21:19|0.14
20:21:20|0.14013
20:21:23|0.14016
20:21:23|0.14016
20:21:24|0.14024
20:21:25|0.14012
20:21:27|0.14008
20:21:27|0.14024
20:21:29|0.14023
20:21:29|0.14015
20:21:31|0.1402
20:21:31|0.1401
20:21:33|0.14016
20:21:33|0.14042
20:21:34|0.14019
20:21:36|0.14029
20:21:37|0.14043
20:21:38|0.14043
20:21:39|0.14058
20:21:40|0.14058
20:21:41|0.14052
20:21:42|0.14056
20:21:43|0.14033
20:21:44|0.14064
20:21:45|0.14065
20:21:46|0.14037
20:21:47|0.14056
20:21:48|0.14049
20:21:49|0.14062
20:21:50|0.14067
20:21:51|0.14067
20:21:52|0.14062
20:21:53|0.14065
20:21:54|0.14058
20:21:55|0.14057
20:21:56|0.14054
20:21:57|0.14064
20:21:58|0.14064
20:21:59|0.14075
20:22:00|0.14071
20:22:01|0.14119
20:22:02|0.14098
20:22:03|0.14065
20:22:04|0.14089
20:22:05|0.14087
20:22:06|0.1408
20:22:07|0.14075
20:22:08|0.14075
20:22:10|0.14067
20:22:10|0.14064
20:22:11|0.14064
20:22:12|0.14064
20:22:13|0.1406
20:22:14|0.14069
20:22:15|0.14069
20:22:16|0.14085
20:22:17|0.14089
20:22:19|0.14105
20:22:19|0.14102
20:22:21|0.14101
20:22:21|0.14099
20:22:22|0.141
20:22:23|0.141
20:22:25|0.141
20:22:26|0.1411
20:22:27|0.14102
20:22:28|0.14102
20:22:29|0.14097
20:22:30|0.14102
20:22:31|0.14114
20:22:31|0.14121
20:22:33|0.14123
20:22:34|0.1412
20:22:34|0.14118
20:22:35|0.14115
20:22:37|0.14115
20:22:37|0.14123
20:22:39|0.14123
20:22:40|0.14123
20:22:41|0.14107
20:22:42|0.14102
20:22:43|0.141
20:22:43|0.14113
20:22:44|0.14101
20:22:46|0.14108
20:22:47|0.14113
20:22:47|0.14117
20:22:49|0.14121
20:22:50|0.1411
20:22:50|0.14114
20:22:52|0.14114
20:22:52|0.14124
20:22:53|0.14129
20:22:55|0.14129
20:22:56|0.14124
20:22:57|0.14114
20:22:58|0.14124
20:22:59|0.14136
20:23:00|0.14127
20:23:01|0.14135
20:23:02|0.14135
20:23:02|0.14127
20:23:04|0.14118
20:23:05|0.14118
20:23:05|0.14102
20:23:07|0.14101
20:23:07|0.14109
20:23:09|0.14112
20:23:10|0.14112
20:23:11|0.14091
20:23:12|0.14104
20:23:12|0.14104
20:23:14|0.14113
20:23:14|0.14128
20:23:16|0.14121
20:23:17|0.14106
20:23:18|0.14118
20:23:19|0.14118
20:23:19|0.14105
20:23:21|0.14114
20:23:21|0.14115
20:23:23|0.14129
20:23:23|0.14129
20:23:25|0.14129
20:23:25|0.14129
20:23:28|0.14118
20:23:29|0.14132
20:23:30|0.14131
20:23:32|0.14106
20:23:33|0.14108
20:23:34|0.14099
20:23:35|0.1409
20:23:36|0.14083
20:23:37|0.14072
20:23:39|0.14059
20:23:39|0.14058
20:23:40|0.14058
20:23:41|0.14059
20:23:42|0.14059
20:23:43|0.14059
20:23:44|0.14059
20:23:45|0.14059
20:23:46|0.1405
20:23:47|0.14055
20:23:49|0.14055
20:23:50|0.14056
20:23:51|0.14056
20:23:52|0.14056
20:23:52|0.14048
20:23:53|0.14048
20:23:54|0.14047
20:23:56|0.14047
20:23:56|0.14056
20:23:58|0.14052
20:23:59|0.14059
20:24:00|0.14066
20:24:00|0.14055
20:24:02|0.14073
20:24:02|0.14073
20:24:03|0.14068
20:24:04|0.14068
20:24:05|0.14072
20:24:06|0.14077
20:24:07|0.14077
20:24:08|0.14072
20:24:10|0.14072
20:24:10|0.14059
20:24:11|0.14056
20:24:12|0.14042
20:24:13|0.14046
20:24:15|0.14046
20:24:16|0.14052
20:24:16|0.14053
20:24:18|0.14054
20:24:18|0.1405
20:24:19|0.1405
20:24:21|0.1405
20:24:21|0.14048
20:24:23|0.1405
20:24:23|0.14039
20:24:25|0.1405
20:24:26|0.1405
20:24:27|0.1405
20:24:28|0.14042
20:24:29|0.14042
20:24:30|0.14043
20:24:31|0.14049
20:24:32|0.1404
20:24:34|0.1406
20:24:34|0.14067
20:24:35|0.1407
20:24:37|0.14073
20:24:37|0.14079
20:24:38|0.14079
20:24:40|0.14082
20:24:40|0.14082
20:24:41|0.14069
20:24:42|0.14077
20:24:44|0.14077
20:24:44|0.14077
20:24:45|0.14071
20:24:46|0.14071
20:24:47|0.14059
20:24:48|0.14059
20:24:50|0.14075
20:24:51|0.14078
20:24:51|0.14078
20:24:52|0.14078
20:24:54|0.14074
20:24:55|0.14086
20:24:56|0.14078
20:24:56|0.14067
20:24:58|0.14067
20:24:59|0.14059
20:24:59|0.14044
20:25:00|0.14052
20:25:02|0.1404
20:25:02|0.1403
20:25:03|0.1403
20:25:04|0.1403
20:25:05|0.1403
20:25:07|0.1403
20:25:08|0.14051
20:25:09|0.14044
20:25:10|0.14045
20:25:12|0.1403
20:25:13|0.14079
20:25:13|0.14079
20:25:15|0.14077
20:25:16|0.14086
20:25:17|0.14094
20:25:17|0.14094
20:25:19|0.14081
20:25:20|0.14078
20:25:21|0.14078
20:25:22|0.14078
20:25:23|0.14095
20:25:24|0.14095
20:25:25|0.14095
20:25:27|0.14078
20:25:27|0.14078
20:25:29|0.1407
20:25:30|0.1407
20:25:31|0.14075
20:25:32|0.14075
20:25:33|0.14073
20:25:34|0.14073
20:25:35|0.14069
20:25:37|0.14075
20:25:37|0.1411
20:25:38|0.1411
20:25:39|0.14094
20:25:40|0.14096
20:25:41|0.14096
20:25:42|0.14093
20:25:43|0.14093
20:25:45|0.14092
20:25:45|0.14092
20:25:47|0.14092
20:25:47|0.14082
20:25:49|0.14091
20:25:49|0.14121
20:25:51|0.14108
20:25:52|0.14108
20:25:52|0.14097
20:25:54|0.14104
20:25:54|0.14091
20:25:55|0.14093
20:25:57|0.14083
20:25:57|0.14091
20:25:58|0.14084
20:25:59|0.14084
20:26:00|0.14097
20:26:01|0.14104
20:26:02|0.14104
20:26:03|0.14111
20:26:04|0.14111
20:26:05|0.14112
20:26:06|0.14112
20:26:07|0.14122
20:26:08|0.14133
20:26:09|0.14133
20:26:10|0.14122
20:26:12|0.14133
20:26:12|0.14131
20:26:14|0.14127
20:26:15|0.14137
20:26:15|0.14141
20:26:16|0.14141
20:26:17|0.1415
20:26:18|0.14149
20:26:19|0.14141
20:26:20|0.14161
20:26:22|0.14161
20:26:22|0.14144
20:26:24|0.1414
20:26:24|0.1415
20:26:25|0.14155
20:26:26|0.14164
20:26:28|0.1415
20:26:28|0.14167
20:26:29|0.14153
20:26:31|0.14156
20:26:32|0.14167
20:26:33|0.14167
20:26:35|0.14154
20:26:35|0.14133
20:26:37|0.14132
20:26:38|0.14108
20:26:38|0.14161
20:26:39|0.14158
20:26:40|0.14146
20:26:42|0.1413
20:26:42|0.14134
20:26:43|0.14134
20:26:45|0.14134
20:26:46|0.14139
20:26:46|0.14139
20:26:47|0.14134
20:26:49|0.14134
20:26:49|0.14134
20:26:50|0.14132
20:26:51|0.14131
20:26:53|0.14133
20:26:54|0.14133
20:26:55|0.14153
20:26:55|0.14142
20:26:56|0.14142
20:26:57|0.14141
20:26:58|0.14144
20:27:00|0.14133
20:27:00|0.14138
20:27:02|0.14138
20:27:02|0.14138
20:27:04|0.14124
20:27:05|0.14136
20:27:06|0.14141
20:27:07|0.14143
20:27:08|0.14164
20:27:09|0.14179
20:27:10|0.14198
20:27:11|0.1419
20:27:12|0.14178
20:27:13|0.14165
20:27:15|0.14165
20:27:15|0.14152
20:27:16|0.14165
20:27:17|0.14151
20:27:18|0.14154
20:27:20|0.14155
20:27:21|0.14161
20:27:21|0.14162
20:27:22|0.14162
20:27:23|0.14178
20:27:25|0.14176
20:27:25|0.14203
20:27:26|0.14185
20:27:28|0.14178
20:27:30|0.14188
20:27:30|0.14203
20:27:32|0.14214
20:27:34|0.14214
20:27:35|0.14196
20:27:35|0.14196
20:27:38|0.1419
20:27:38|0.1419
20:27:40|0.14191
20:27:40|0.14191
20:27:42|0.14183
20:27:43|0.14183
20:27:44|0.14183
20:27:45|0.14172
20:27:46|0.14172
20:27:47|0.1418
20:27:48|0.14196
20:27:49|0.14196
20:27:51|0.14196
20:27:51|0.14183
20:27:52|0.14183
20:27:53|0.14185
20:27:54|0.14185
20:27:55|0.14171
20:27:56|0.14176
20:27:57|0.14175
20:27:59|0.14184
20:27:59|0.14184
20:28:01|0.14184
20:28:01|0.14192
20:28:02|0.14182
20:28:03|0.1417
20:28:04|0.14162
20:28:06|0.14162
20:28:06|0.14155
20:28:07|0.14155
20:28:08|0.14168
20:28:09|0.14168
20:28:10|0.14156
20:28:11|0.14156
20:28:13|0.14156
20:28:13|0.1416
20:28:15|0.14185
20:28:15|0.14201
20:28:16|0.14191
20:28:18|0.14191
20:28:19|0.1418
20:28:19|0.14181
20:28:20|0.14181
20:28:21|0.14181
20:28:22|0.14168
20:28:23|0.14168
20:28:24|0.14168
20:28:26|0.14171
20:28:27|0.14179
20:28:28|0.14173
20:28:29|0.14177
20:28:30|0.14177
20:28:32|0.14157
20:28:33|0.14157
20:28:34|0.14157
20:28:35|0.14157
20:28:36|0.14152
20:28:37|0.14178
20:28:38|0.14184
20:28:39|0.14167
20:28:40|0.14157
20:28:41|0.14159
20:28:42|0.14171
20:28:43|0.14171
20:28:44|0.14159
20:28:45|0.14153
20:28:46|0.14153
20:28:48|0.14153
20:28:48|0.14154
20:28:50|0.14157
20:28:50|0.14155
20:28:51|0.14155
20:28:52|0.14147
20:28:54|0.14147
20:28:54|0.14149
20:28:55|0.14149
20:28:57|0.14161
20:28:58|0.14161
20:28:59|0.14157
20:29:00|0.14157
20:29:01|0.14157
20:29:01|0.14157
20:29:03|0.14161
20:29:04|0.14155
20:29:04|0.14155
20:29:05|0.14157
20:29:07|0.14157
20:29:07|0.1415
20:29:09|0.1415
20:29:09|0.14164
20:29:10|0.14161
20:29:11|0.14161
20:29:13|0.14164
20:29:14|0.14165
20:29:15|0.14165
20:29:15|0.14155
20:29:17|0.14155
20:29:18|0.14155
20:29:19|0.14151
20:29:20|0.1415
20:29:21|0.14134
20:29:22|0.14127
20:29:22|0.14123
20:29:24|0.14123
20:29:25|0.14125
20:29:26|0.14123
20:29:26|0.14123
20:29:28|0.1414
20:29:29|0.1414
20:29:31|0.14114
20:29:32|0.14103
20:29:33|0.14103
20:29:35|0.14115
20:29:35|0.14111
20:29:37|0.14111
20:29:37|0.14133
20:29:39|0.14133
20:29:40|0.14131
20:29:41|0.14118
20:29:42|0.14126
20:29:43|0.14118
20:29:44|0.14116
20:29:45|0.14123
20:29:46|0.1413
20:29:47|0.14123
20:29:48|0.14132
20:29:49|0.14143
20:29:50|0.14134
20:29:51|0.14134
20:29:52|0.1413
20:29:53|0.14152
20:29:54|0.14166
20:29:55|0.14166
20:29:56|0.14159
20:29:57|0.14149
20:29:58|0.14159
20:29:59|0.14159
20:30:00|0.14084
20:30:01|0.14126
20:30:02|0.14141
20:30:03|0.14138
20:30:04|0.14128
20:30:05|0.14149
20:30:06|0.14134
20:30:07|0.14132
20:30:08|0.14137
20:30:09|0.14133
20:30:10|0.14133
20:30:11|0.1415
20:30:12|0.14147
20:30:13|0.14147
20:30:14|0.14147
20:30:15|0.14141
20:30:16|0.14149
20:30:17|0.14145
20:30:18|0.14145
20:30:19|0.14145
20:30:20|0.1414
20:30:21|0.14147
20:30:22|0.14157
20:30:23|0.14161
20:30:25|0.14149
20:30:25|0.14149
20:30:26|0.14149
20:30:27|0.14179
20:30:28|0.14179
20:30:29|0.14179
20:30:31|0.14182
20:30:32|0.14179
20:30:33|0.14179
20:30:33|0.1417
20:30:35|0.14173
20:30:35|0.1418
20:30:36|0.14178
20:30:38|0.1419
20:30:39|0.1419
20:30:40|0.14198
20:30:41|0.14198
20:30:42|0.14198
20:30:43|0.14198
20:30:44|0.14196
20:30:45|0.14192
20:30:46|0.14189
20:30:47|0.142
20:30:49|0.14193
20:30:49|0.14202
20:30:50|0.14208
20:30:52|0.14208
20:30:53|0.142
20:30:53|0.142
20:30:54|0.14198
20:30:55|0.14198
20:30:56|0.14198
20:30:57|0.14198
20:30:59|0.14199
20:30:59|0.14199
20:31:00|0.14199
20:31:01|0.14198
20:31:02|0.14199
20:31:03|0.14198
20:31:04|0.14198
20:31:05|0.14189
20:31:07|0.14189
20:31:07|0.14189
20:31:08|0.142
20:31:10|0.14198
20:31:10|0.14193
20:31:11|0.14193
20:31:12|0.14184
20:31:13|0.14184
20:31:14|0.14193
20:31:15|0.14204
20:31:16|0.14196
20:31:17|0.14196
20:31:18|0.14196
20:31:20|0.14196
20:31:20|0.1419
20:31:21|0.1419
20:31:22|0.14197
20:31:23|0.14197
20:31:24|0.14192
20:31:25|0.14192
20:31:26|0.14186
20:31:27|0.14186
20:31:28|0.14186
20:31:29|0.14197
20:31:30|0.14197
20:31:33|0.14191
20:31:34|0.14189
20:31:36|0.14191
20:31:37|0.14191
20:31:38|0.1418
20:31:39|0.1418
20:31:40|0.14184
20:31:41|0.1416
20:31:43|0.14172
20:31:44|0.14167
20:31:44|0.14167
20:31:45|0.14152
20:31:47|0.14152
20:31:48|0.14152
20:31:49|0.14152
20:31:50|0.14152
20:31:51|0.14136
20:31:51|0.14136
20:31:52|0.14125
20:31:54|0.14134
20:31:54|0.14134
20:31:55|0.14132
20:31:56|0.14133
20:31:57|0.14141
20:31:58|0.14141
20:32:00|0.14135
20:32:01|0.14134
20:32:01|0.14141
20:32:02|0.1414
20:32:03|0.1414
20:32:04|0.14152
20:32:06|0.14171
20:32:06|0.14161
20:32:08|0.14154
20:32:09|0.14155
20:32:10|0.14165
20:32:10|0.14175
20:32:12|0.14175
20:32:12|0.14175
20:32:13|0.1418
20:32:14|0.14177
20:32:15|0.14187
20:32:16|0.14187
20:32:17|0.14187
20:32:18|0.14178
20:32:19|0.14178
20:32:20|0.14169
20:32:21|0.14169
20:32:23|0.14168
20:32:24|0.14172
20:32:25|0.14172
20:32:25|0.14179
20:32:27|0.14184
20:32:28|0.14184
20:32:29|0.14173
20:32:30|0.14181
20:32:31|0.14173
20:32:32|0.14164
20:32:34|0.14164
20:32:36|0.14151
20:32:36|0.14151
20:32:37|0.14151
20:32:39|0.14151
20:32:39|0.14137
20:32:40|0.14156
20:32:41|0.14156
20:32:42|0.14156
20:32:43|0.14148
20:32:44|0.14152
20:32:45|0.14153
20:32:47|0.14159
20:32:48|0.14169
20:32:48|0.14171
20:32:49|0.14171
20:32:51|0.14156
20:32:51|0.14156
20:32:52|0.14156
20:32:53|0.14183
20:32:54|0.14183
20:32:55|0.14188
20:32:56|0.14158
20:32:58|0.14158
20:32:59|0.14158
20:33:00|0.14164
20:33:01|0.14165
20:33:02|0.14169
20:33:03|0.14174
20:33:04|0.14173
20:33:05|0.14165
20:33:06|0.14165
20:33:06|0.1416
20:33:07|0.1416
20:33:09|0.14148
20:33:10|0.14153
20:33:11|0.1415
20:33:12|0.14167
20:33:13|0.14164
20:33:14|0.14149
20:33:15|0.14143
20:33:15|0.14134
20:33:16|0.14131
20:33:18|0.14122
20:33:19|0.14119
20:33:20|0.14119
20:33:20|0.14123
20:33:22|0.14108
20:33:22|0.14109
20:33:23|0.14117
20:33:24|0.14109
20:33:25|0.14108
20:33:27|0.1411
20:33:28|0.14114
20:33:29|0.14114
20:33:30|0.14115
20:33:30|0.1411
20:33:32|0.1411
20:33:33|0.14117
20:33:35|0.1411
20:33:35|0.14106
20:33:37|0.14103
20:33:38|0.14109
20:33:39|0.14114
20:33:40|0.14109
20:33:41|0.14109
20:33:42|0.14113
20:33:44|0.14115
20:33:44|0.14108
20:33:45|0.14117
20:33:46|0.14117
20:33:47|0.14111
20:33:48|0.14113
20:33:49|0.14113
20:33:50|0.14113
20:33:51|0.14113
20:33:52|0.14109
20:33:53|0.14112
20:33:55|0.14106
20:33:55|0.14094
20:33:56|0.14097
20:33:57|0.14095
20:33:58|0.14101
20:34:00|0.14101
20:34:00|0.14128
20:34:02|0.14138
20:34:02|0.14147
20:34:04|0.14148
20:34:04|0.14148
20:34:06|0.14141
20:34:06|0.14134
20:34:08|0.14134
20:34:08|0.14126
20:34:09|0.1412
20:34:10|0.14119
20:34:11|0.14127
20:34:12|0.14128
20:34:14|0.14124
20:34:15|0.14119
20:34:15|0.14116
20:34:16|0.14116
20:34:17|0.14116
20:34:18|0.14116
20:34:19|0.14112
20:34:20|0.14112
20:34:21|0.14112
20:34:22|0.14112
20:34:23|0.14101
20:34:25|0.14104
20:34:25|0.14101
20:34:27|0.14111
20:34:27|0.14111
20:34:28|0.14111
20:34:29|0.141
20:34:30|0.14094
20:34:32|0.14099
20:34:32|0.14096
20:34:33|0.14093
20:34:36|0.14093
20:34:36|0.14095
20:34:37|0.14095
20:34:38|0.14094
20:34:40|0.14094
20:34:41|0.14082
20:34:41|0.14082
20:34:43|0.14079
20:34:44|0.14072
20:34:45|0.14072
20:34:46|0.14072
20:34:47|0.14072
20:34:47|0.14068
20:34:48|0.14078
20:34:50|0.14086
20:34:51|0.14089
20:34:51|0.14074
20:34:53|0.14074
20:34:54|0.1407
20:34:55|0.14068
20:34:56|0.14067
20:34:57|0.14064
20:34:58|0.14061
20:34:59|0.14062
20:35:00|0.14061
20:35:01|0.14061
20:35:02|0.14054
20:35:03|0.14049
20:35:04|0.14047
20:35:05|0.14041
20:35:06|0.14039
20:35:07|0.14047
20:35:08|0.14044
20:35:09|0.1405
20:35:10|0.14045
20:35:11|0.14043
20:35:12|0.14037
20:35:13|0.1404
20:35:14|0.14039
20:35:15|0.14028
20:35:16|0.14028
20:35:17|0.14033
20:35:18|0.14033
20:35:19|0.14033
20:35:20|0.14038
20:35:21|0.14061
20:35:22|0.14076
20:35:23|0.14076
20:35:24|0.14069
20:35:25|0.14065
20:35:26|0.14056
20:35:27|0.1408
20:35:28|0.14075
20:35:30|0.14085
20:35:30|0.14074
20:35:31|0.14074
20:35:32|0.14055
20:35:34|0.14067
20:35:34|0.14067
20:35:36|0.14073
20:35:37|0.14073
20:35:39|0.14075
20:35:40|0.14076
20:35:41|0.14073
20:35:42|0.14071
20:35:43|0.14073
20:35:44|0.14083
20:35:45|0.14065
20:35:46|0.14064
20:35:47|0.14073
20:35:48|0.14073
20:35:49|0.14077
20:35:50|0.14074
20:35:51|0.14078
20:35:52|0.14078
20:35:53|0.14069
20:35:55|0.14071
20:35:55|0.14067
20:35:56|0.14071
20:35:58|0.14071
20:35:58|0.14071
20:35:59|0.14064
20:36:00|0.14054
20:36:01|0.14054
20:36:02|0.14054
20:36:04|0.14067
20:36:05|0.14067
20:36:06|0.14072
20:36:07|0.14073
20:36:08|0.14073
20:36:08|0.14073
20:36:10|0.14058
20:36:11|0.14051
20:36:11|0.14043
20:36:12|0.14043
20:36:14|0.14039
20:36:15|0.14039
20:36:16|0.14031
20:36:17|0.14033
20:36:18|0.14036
20:36:19|0.14022
20:36:20|0.1403
20:36:21|0.14014
20:36:22|0.14014
20:36:22|0.14017
20:36:24|0.14018
20:36:25|0.14018
20:36:26|0.14007
20:36:27|0.14007
20:36:28|0.14041
20:36:29|0.14041
20:36:30|0.14041
20:36:31|0.14006
20:36:31|0.1401
20:36:33|0.14015
20:36:34|0.14003
20:36:35|0.14005
20:36:36|0.14005
20:36:38|0.1401
20:36:39|0.1401
20:36:39|0.14011
20:36:41|0.14006
20:36:41|0.14004
20:36:43|0.14009
20:36:44|0.14
20:36:45|0.14002
20:36:46|0.14002
20:36:47|0.14
20:36:48|0.13987
20:36:49|0.14007
20:36:50|0.14015
20:36:51|0.13993
20:36:52|0.14001
20:36:53|0.14001
20:36:54|0.14001
20:36:55|0.13983
20:36:56|0.13983
20:36:57|0.13988
20:36:58|0.13994
20:37:00|0.13994
20:37:00|0.13997
20:37:01|0.13982
20:37:03|0.13982
20:37:03|0.13977
20:37:04|0.13973
20:37:05|0.13984
20:37:07|0.13959
20:37:08|0.14004
20:37:08|0.14001
20:37:09|0.14001
20:37:11|0.14005
20:37:12|0.14005
20:37:13|0.13982
20:37:14|0.14006
20:37:15|0.13988
20:37:15|0.14001
20:37:17|0.14006
20:37:18|0.14006
20:37:19|0.14006
20:37:20|0.14006
20:37:21|0.14006
20:37:21|0.13978
20:37:23|0.13969
20:37:24|0.13958
20:37:24|0.13963
20:37:26|0.13976
20:37:26|0.13958
20:37:27|0.13961
20:37:29|0.13967
20:37:31|0.13977
20:37:31|0.13966
20:37:32|0.13978
20:37:33|0.13967
20:37:34|0.13965
20:37:35|0.13965
20:37:37|0.13946
20:37:38|0.13962
20:37:39|0.13932
20:37:40|0.13931
20:37:41|0.13933
20:37:42|0.13925
20:37:43|0.1391
20:37:44|0.13908
20:37:46|0.13911
20:37:47|0.13924
20:37:48|0.13911
20:37:48|0.1393
20:37:49|0.13917
20:37:51|0.13883
20:37:52|0.13895
20:37:52|0.13867
20:37:54|0.13862
20:37:54|0.13876
20:37:56|0.13889
20:37:56|0.13876
20:37:58|0.13899
20:37:59|0.13883
20:38:00|0.13878
20:38:00|0.1388
20:38:02|0.1388
20:38:03|0.1387
20:38:04|0.1388
20:38:05|0.13878
20:38:06|0.13885
20:38:07|0.13855
20:38:08|0.13839
20:38:09|0.13839
20:38:10|0.13846
20:38:11|0.13846
20:38:12|0.13855
20:38:13|0.13854
20:38:14|0.13886
20:38:15|0.13859
20:38:16|0.13886
20:38:17|0.13886
20:38:18|0.13895
20:38:19|0.139
20:38:20|0.13924
20:38:21|0.13924
20:38:22|0.13886
20:38:23|0.13915
20:38:24|0.13943
20:38:25|0.13948
20:38:26|0.13935
20:38:27|0.13949
20:38:28|0.13941
20:38:29|0.13932
20:38:30|0.13916
20:38:32|0.13888
20:38:33|0.13888
20:38:33|0.13886
20:38:35|0.13888
20:38:35|0.13883
20:38:38|0.13898
20:38:40|0.13887
20:38:40|0.13881
20:38:42|0.13874
20:38:42|0.13867
20:38:44|0.13888
20:38:45|0.13874
20:38:46|0.13848
20:38:47|0.13872
20:38:48|0.13885
20:38:50|0.13837
20:38:50|0.13866
20:38:52|0.13888
20:38:52|0.13826
20:38:54|0.13804
20:38:55|0.13805
20:38:55|0.13847
20:38:56|0.13837
20:38:57|0.13804
20:38:58|0.13802
20:38:59|0.13805
20:39:00|0.13812
20:39:01|0.13772
20:39:02|0.13774
20:39:04|0.13797
20:39:06|0.13774
20:39:06|0.13805
20:39:07|0.13781
20:39:08|0.13771
20:39:09|0.13803
20:39:10|0.13764
20:39:11|0.13771
20:39:12|0.13717
20:39:14|0.13764
20:39:14|0.13725
20:39:15|0.13746
20:39:17|0.13746
20:39:17|0.13782
20:39:19|0.13813
20:39:20|0.13797
20:39:21|0.13792
20:39:22|0.13792
20:39:23|0.13849
20:39:24|0.13799
20:39:25|0.13827
20:39:26|0.13923
20:39:27|0.13815
20:39:28|0.13814
20:39:29|0.13869
20:39:30|0.13799
20:39:31|0.1384
20:39:32|0.13849
20:39:33|0.13848
20:39:34|0.13917
20:39:35|0.13796
20:39:36|0.13788
20:39:37|0.13852
20:39:38|0.1386
20:39:39|0.13834
20:39:41|0.1386
20:39:42|0.13823
20:39:43|0.13837
20:39:45|0.13757
20:39:45|0.13805
20:39:47|0.13789
20:39:48|0.13789
20:39:49|0.1382
20:39:50|0.13817
20:39:51|0.13789
20:39:52|0.13821
20:39:53|0.13789
20:39:54|0.1381
20:39:55|0.1386
20:39:56|0.13813
20:39:57|0.13849
20:39:58|0.13849
20:39:59|0.13824
20:40:00|0.13842
20:40:02|0.13818
20:40:02|0.13831
20:40:03|0.13842
20:40:04|0.13859
20:40:05|0.13835
20:40:06|0.13845
20:40:07|0.13845
20:40:08|0.13864
20:40:09|0.13859
20:40:10|0.13855
20:40:11|0.13855
20:40:12|0.13841
20:40:14|0.13856
20:40:14|0.13858
20:40:15|0.13858
20:40:16|0.13852
20:40:18|0.13841
20:40:18|0.13855
20:40:19|0.13855
20:40:21|0.13824
20:40:21|0.13824
20:40:22|0.13842
20:40:24|0.13804
20:40:24|0.13851
20:40:25|0.13826
20:40:26|0.13832
20:40:27|0.13826
20:40:28|0.13808
20:40:29|0.13857
20:40:30|0.13795
20:40:31|0.13795
20:40:32|0.13831
20:40:33|0.13782
20:40:34|0.13789
20:40:35|0.1378
20:40:36|0.1376
20:40:37|0.1374
20:40:38|0.13782
20:40:40|0.13795
20:40:40|0.13759
20:40:42|0.13756
20:40:43|0.13756
20:40:44|0.13747
20:40:45|0.13757
20:40:45|0.13757
20:40:47|0.13756
20:40:48|0.1376
20:40:49|0.13765
20:40:50|0.1375
20:40:51|0.13756
20:40:52|0.13727
20:40:53|0.13705
20:40:54|0.13759
20:40:55|0.13699
20:40:56|0.13703
20:40:57|0.13723
20:40:58|0.13698
20:40:59|0.13698
20:41:01|0.13678
20:41:01|0.13658
20:41:02|0.13686
20:41:04|0.13732
20:41:04|0.13667
20:41:05|0.13713
20:41:07|0.13727
20:41:07|0.13758
20:41:08|0.13754
20:41:09|0.13738
20:41:11|0.13713
20:41:12|0.13715
20:41:12|0.13758
20:41:13|0.13758
20:41:15|0.13772
20:41:16|0.13754
20:41:17|0.13722
20:41:18|0.13765
20:41:19|0.13757
20:41:20|0.13762
20:41:21|0.1377
20:41:23|0.13776
20:41:24|0.13771
20:41:24|0.13771
20:41:25|0.13772
20:41:26|0.13728
20:41:28|0.13731
20:41:29|0.1373
20:41:30|0.13767
20:41:30|0.13696
20:41:31|0.13743
20:41:32|0.13744
20:41:34|0.13758
20:41:34|0.13773
20:41:35|0.13701
20:41:36|0.13743
20:41:37|0.13726
20:41:38|0.13726
20:41:39|0.13691
20:41:40|0.13698
20:41:41|0.13764
20:41:42|0.13698
20:41:45|0.1373
20:41:46|0.13779
20:41:47|0.1368
20:41:48|0.13764
20:41:50|0.1368
20:41:50|0.13725
20:41:52|0.13726
20:41:52|0.13713
20:41:54|0.13701
20:41:55|0.13713
20:41:56|0.13713
20:41:56|0.13701
20:41:58|0.1369
20:41:59|0.13701
20:42:00|0.13701
20:42:01|0.13701
20:42:02|0.1369
20:42:03|0.13693
20:42:04|0.1369
20:42:05|0.13713
20:42:06|0.13708
20:42:07|0.1369
20:42:08|0.13708
20:42:09|0.13713
20:42:10|0.13701
20:42:11|0.13713
20:42:12|0.13752
20:42:14|0.13706
20:42:14|0.13725
20:42:15|0.13726
20:42:16|0.1369
20:42:17|0.13752
20:42:18|0.1371
20:42:19|0.13754
20:42:20|0.13725
20:42:21|0.13706
20:42:22|0.13757
20:42:23|0.13757
20:42:25|0.13765
20:42:25|0.13754
20:42:26|0.13757
20:42:27|0.13775
20:42:28|0.13757
20:42:29|0.13773
20:42:31|0.13785
20:42:31|0.13768
20:42:32|0.13765
20:42:34|0.13786
20:42:34|0.13786
20:42:36|0.13765
20:42:36|0.13754
20:42:38|0.13765
20:42:39|0.13726
20:42:39|0.13788
20:42:41|0.13785
20:42:42|0.13779
20:42:43|0.13783
20:42:45|0.13783
20:42:45|0.13795
20:42:47|0.138
20:42:47|0.138
20:42:48|0.13794
20:42:50|0.13794
20:42:50|0.13806
20:42:52|0.13783
20:42:53|0.13787
20:42:54|0.138
20:42:55|0.1381
20:42:56|0.13824
20:42:57|0.13827
20:42:58|0.13828
20:42:59|0.13838
20:43:01|0.13786
20:43:02|0.13841
20:43:03|0.13847
20:43:04|0.13856
20:43:05|0.13855
20:43:06|0.13856
20:43:07|0.1381
20:43:08|0.13869
20:43:09|0.13868
20:43:10|0.138
20:43:11|0.1385
20:43:12|0.13865
20:43:13|0.13865
20:43:15|0.1385
20:43:15|0.13869
20:43:16|0.13887
20:43:17|0.13893
20:43:19|0.13887
20:43:19|0.13887
20:43:20|0.13876
20:43:21|0.13895
20:43:22|0.13887
20:43:23|0.139
20:43:24|0.13899
20:43:25|0.13911
20:43:26|0.13911
20:43:28|0.13917
20:43:28|0.13861
20:43:31|0.13923
20:43:31|0.13923
20:43:32|0.13923
20:43:34|0.13923
20:43:34|0.13887
20:43:35|0.13887
20:43:36|0.13937
20:43:38|0.13925
20:43:39|0.13924
20:43:39|0.13926
20:43:40|0.13925
20:43:42|0.13937
20:43:42|0.13924
20:43:45|0.1393
20:43:46|0.1393
20:43:48|0.13923
20:43:49|0.13923
20:43:49|0.13923
20:43:51|0.13923
20:43:51|0.13923
20:43:52|0.13924
20:43:54|0.13923
20:43:55|0.1391
20:43:56|0.13924
20:43:56|0.13907
20:43:58|0.13924
20:43:59|0.13924
20:43:59|0.13924
20:44:01|0.13933
20:44:02|0.13922
20:44:02|0.13923
20:44:04|0.1393
20:44:05|0.1393
20:44:06|0.13936
20:44:06|0.13941
20:44:07|0.13944
20:44:08|0.13947
20:44:09|0.13943
20:44:11|0.13944
20:44:12|0.1394
20:44:13|0.13936
20:44:13|0.13947
20:44:16|0.13946
20:44:17|0.13946
20:44:17|0.13949
20:44:18|0.13948
20:44:19|0.13961
20:44:21|0.13961
20:44:21|0.13949
20:44:23|0.13949
20:44:23|0.13949
20:44:24|0.13948
20:44:26|0.13948
20:44:27|0.13948
20:44:28|0.13944
20:44:29|0.13946
20:44:30|0.13946
20:44:31|0.13948
20:44:32|0.13947
20:44:33|0.13946
20:44:34|0.13943
20:44:35|0.13943
20:44:36|0.13943
20:44:37|0.13943
20:44:38|0.13943
20:44:39|0.1394
20:44:40|0.1394
20:44:41|0.13941
20:44:42|0.13939
20:44:43|0.13939
20:44:44|0.13939
20:44:45|0.13938
20:44:46|0.13938
20:44:48|0.13937
20:44:49|0.13937
20:44:50|0.13938
20:44:52|0.13938
20:44:52|0.13938
20:44:53|0.13938
20:44:55|0.13938
20:44:56|0.13957
20:44:56|0.13971
20:44:57|0.13948
20:44:59|0.13949
20:44:59|0.13942
20:45:01|0.13942
20:45:01|0.13938
20:45:02|0.1394
20:45:04|0.13937
20:45:05|0.13942
20:45:06|0.13945
20:45:07|0.13945
20:45:08|0.13951
20:45:09|0.13961
20:45:10|0.13955
20:45:11|0.13946
20:45:12|0.13946
20:45:13|0.1395
20:45:14|0.1395
20:45:15|0.13947
20:45:17|0.13954
20:45:17|0.13954
20:45:18|0.13964
20:45:20|0.13964
20:45:20|0.13964
20:45:21|0.13966
20:45:22|0.13966
20:45:23|0.13954
20:45:25|0.13954
20:45:26|0.13954
20:45:26|0.13954
20:45:27|0.1397
20:45:28|0.1397
20:45:29|0.1397
20:45:30|0.1397
20:45:31|0.13966
20:45:32|0.13966
20:45:33|0.13966
20:45:34|0.13966
20:45:36|0.13971
20:45:37|0.13971
20:45:37|0.13971
20:45:38|0.13978
20:45:39|0.13973
20:45:41|0.1398
20:45:42|0.1398
20:45:42|0.1399
20:45:44|0.1399
20:45:45|0.1399
20:45:46|0.13983
20:45:46|0.13983
20:45:47|0.13983
20:45:49|0.13983
20:45:49|0.13983
20:45:51|0.13983
20:45:53|0.13983
20:45:54|0.1399
20:45:54|0.1399
20:45:56|0.1399
20:45:56|0.1399
20:45:58|0.1399
20:45:59|0.1399
20:46:00|0.1399
20:46:01|0.1399
20:46:02|0.13988
20:46:03|0.13988
20:46:04|0.13989
20:46:05|0.13989
20:46:06|0.13989
20:46:07|0.13986
20:46:08|0.13983
20:46:10|0.13981
20:46:11|0.13981
20:46:11|0.13981
20:46:12|0.13978
20:46:13|0.13976
20:46:14|0.13985
20:46:15|0.13989
20:46:17|0.14001
20:46:17|0.14006
20:46:18|0.14009
20:46:19|0.1401
20:46:20|0.14006
20:46:21|0.14009
20:46:22|0.1401
20:46:23|0.14014
20:46:24|0.14014
20:46:25|0.14021
20:46:26|0.14026
20:46:28|0.14033
20:46:28|0.14037
20:46:30|0.14054
20:46:30|0.14049
20:46:31|0.14055
20:46:32|0.14055
20:46:34|0.14055
20:46:34|0.14056
20:46:36|0.14056
20:46:36|0.14056
20:46:37|0.14058
20:46:38|0.14054
20:46:39|0.14062
20:46:40|0.14062
20:46:41|0.14062
20:46:42|0.14062
20:46:43|0.14062
20:46:44|0.14062
20:46:45|0.14063
20:46:46|0.14065
20:46:48|0.14065
20:46:49|0.14065
20:46:50|0.14065
20:46:51|0.14065
20:46:52|0.14068
20:46:53|0.14064
20:46:55|0.14058
20:46:56|0.14058
20:46:57|0.14058
20:46:58|0.14058
20:46:59|0.14058
20:47:00|0.14058
20:47:01|0.14058
20:47:02|0.14058
20:47:03|0.14058
20:47:04|0.14048
20:47:06|0.14048
20:47:06|0.14048
20:47:07|0.14058
20:47:08|0.14093
20:47:09|0.14093
20:47:10|0.1407
20:47:12|0.1407
20:47:13|0.14073
20:47:14|0.14064
20:47:14|0.14057
20:47:15|0.14058
20:47:16|0.14068
20:47:17|0.14069
20:47:18|0.14061
20:47:20|0.14047
20:47:20|0.14031
20:47:21|0.1403
20:47:22|0.14025
20:47:23|0.14015
20:47:24|0.14018
20:47:25|0.1402
20:47:26|0.14017
20:47:27|0.14014
20:47:28|0.14014
20:47:29|0.14023
20:47:30|0.14008
20:47:31|0.14002
20:47:32|0.14005
20:47:34|0.13999
20:47:35|0.13994
20:47:36|0.13994
20:47:36|0.14002
20:47:38|0.14004
20:47:39|0.14004
20:47:39|0.14004
20:47:40|0.14005
20:47:41|0.14005
20:47:42|0.14002
20:47:43|0.14001
20:47:44|0.13993
20:47:45|0.13993
20:47:47|0.14012
20:47:48|0.14012
20:47:48|0.14009
20:47:50|0.14015
20:47:51|0.14022
20:47:52|0.14015
20:47:53|0.14015
20:47:54|0.14015
20:47:55|0.14015
20:47:56|0.14015
20:47:57|0.14011
20:47:57|0.14013
20:47:59|0.1401
20:48:00|0.14011
20:48:01|0.14013
20:48:02|0.13994
20:48:04|0.13989
20:48:05|0.13985
20:48:05|0.13977
20:48:06|0.13965
20:48:07|0.13955
20:48:08|0.13956
20:48:10|0.13955
20:48:11|0.13955
20:48:12|0.13944
20:48:13|0.13944
20:48:14|0.13946
20:48:15|0.13946
20:48:16|0.13922
20:48:17|0.13917
20:48:18|0.13915
20:48:19|0.13904
20:48:20|0.13906
20:48:21|0.1391
20:48:22|0.13906
20:48:23|0.13913
20:48:25|0.13923
20:48:25|0.13942
20:48:26|0.13942
20:48:27|0.13971
20:48:28|0.13957
20:48:30|0.13958
20:48:30|0.13939
20:48:31|0.13939
20:48:32|0.13936
20:48:33|0.13926
20:48:34|0.13921
20:48:35|0.13925
20:48:36|0.13921
20:48:37|0.13924
20:48:39|0.13956
20:48:39|0.13942
20:48:40|0.1395
20:48:41|0.13967
20:48:42|0.1395
20:48:43|0.13937
20:48:44|0.13973
20:48:45|0.13936
20:48:46|0.13926
20:48:47|0.13933
20:48:49|0.13929
20:48:50|0.13926
20:48:51|0.13932
20:48:52|0.13932
20:48:53|0.13926
20:48:55|0.13926
20:48:56|0.13916
20:48:57|0.13923
20:48:58|0.13911
20:48:58|0.13918
20:49:00|0.13904
20:49:01|0.13907
20:49:02|0.1391
20:49:03|0.13915
20:49:04|0.13914
20:49:06|0.13908
20:49:07|0.13908
20:49:07|0.13908
20:49:08|0.13884
20:49:09|0.13882
20:49:10|0.13892
20:49:11|0.13895
20:49:12|0.13912
20:49:13|0.13923
20:49:15|0.1393
20:49:15|0.1393
20:49:17|0.13918
20:49:18|0.13918
20:49:18|0.13929
20:49:19|0.13947
20:49:20|0.13926
20:49:22|0.13932
20:49:22|0.13939
20:49:24|0.13905
20:49:25|0.13923
20:49:25|0.13916
20:49:26|0.13916
20:49:28|0.13908
20:49:29|0.13916
20:49:29|0.13889
20:49:31|0.13889
20:49:32|0.13889
20:49:33|0.13879
20:49:34|0.13878
20:49:35|0.13877
20:49:36|0.13898
20:49:37|0.13877
20:49:38|0.13882
20:49:39|0.13882
20:49:40|0.13877
20:49:41|0.13877
20:49:42|0.13879
20:49:43|0.13868
20:49:44|0.13867
20:49:45|0.13868
20:49:46|0.13868
20:49:47|0.13868
20:49:48|0.13868
20:49:49|0.13881
20:49:51|0.13887
20:49:52|0.13904
20:49:52|0.13934
20:49:53|0.13912
20:49:55|0.13877
20:49:56|0.13885
20:49:57|0.13885
20:49:58|0.13885
20:49:59|0.13885
20:50:00|0.13886
20:50:01|0.13896
20:50:02|0.1387
20:50:03|0.13871
20:50:04|0.13862
20:50:05|0.13862
20:50:06|0.13862
20:50:07|0.13863
20:50:08|0.13893
20:50:09|0.1387
20:50:10|0.13861
20:50:11|0.13873
20:50:13|0.1388
20:50:13|0.13896
20:50:14|0.13888
20:50:16|0.1388
20:50:16|0.13873
20:50:17|0.13876
20:50:19|0.13877
20:50:19|0.13874
20:50:20|0.13862
20:50:21|0.13877
20:50:22|0.1387
20:50:23|0.13874
20:50:25|0.1388
20:50:25|0.13884
20:50:27|0.13912
20:50:27|0.13916
20:50:28|0.1391
20:50:29|0.13903
20:50:30|0.13899
20:50:31|0.13897
20:50:33|0.13868
20:50:33|0.13866
20:50:35|0.13872
20:50:36|0.13909
20:50:36|0.13897
20:50:37|0.13911
20:50:39|0.13906
20:50:39|0.13916
20:50:40|0.13908
20:50:41|0.13902
20:50:42|0.139
20:50:44|0.139
20:50:44|0.1391
20:50:45|0.13914
20:50:47|0.13914
20:50:47|0.13916
20:50:48|0.13916
20:50:49|0.13913
20:50:52|0.13907
20:50:52|0.13892
20:50:54|0.13917
20:50:55|0.13897
20:50:56|0.1389
20:50:57|0.13893
20:50:58|0.13893
20:50:59|0.13901
20:51:00|0.13906
20:51:01|0.13917
20:51:03|0.13908
20:51:03|0.13908
20:51:04|0.13908
20:51:05|0.1392
20:51:06|0.1392
20:51:07|0.139
20:51:08|0.13927
20:51:09|0.13927
20:51:10|0.13909
20:51:11|0.13916
20:51:12|0.13921
20:51:13|0.13905
20:51:15|0.13897
20:51:15|0.13907
20:51:16|0.13881
20:51:17|0.13883
20:51:19|0.13884
20:51:19|0.13884
20:51:20|0.13882
20:51:21|0.13902
20:51:22|0.13926
20:51:23|0.13926
20:51:25|0.13906
20:51:25|0.13924
20:51:26|0.13944
20:51:27|0.13929
20:51:28|0.13929
20:51:29|0.13931
20:51:30|0.13931
20:51:31|0.13931
20:51:32|0.13941
20:51:33|0.13941
20:51:34|0.13939
20:51:35|0.13958
20:51:37|0.1395
20:51:37|0.13952
20:51:38|0.1395
20:51:39|0.1395
20:51:41|0.13945
20:51:41|0.13947
20:51:42|0.13944
20:51:43|0.13944
20:51:44|0.13944
20:51:45|0.13935
20:51:46|0.13935
20:51:47|0.13935
20:51:48|0.13935
20:51:49|0.13934
20:51:50|0.1391
20:51:52|0.1393
20:51:54|0.13931
20:51:55|0.13931
20:51:56|0.13937
20:51:57|0.13937
20:51:58|0.13937
20:51:59|0.13937
20:52:00|0.13942
20:52:01|0.13942
20:52:02|0.13951
20:52:04|0.13954
20:52:04|0.1393
20:52:06|0.13954
20:52:06|0.13946
20:52:08|0.13947
20:52:09|0.13945
20:52:10|0.13928
20:52:11|0.13954
20:52:12|0.13951
20:52:13|0.13951
20:52:14|0.13951
20:52:15|0.13982
20:52:16|0.13953
20:52:17|0.13946
20:52:18|0.13954
20:52:19|0.13951
20:52:20|0.13955
20:52:21|0.13946
20:52:22|0.1395
20:52:24|0.13956
20:52:25|0.13944
20:52:25|0.13938
20:52:27|0.1394
20:52:27|0.1394
20:52:28|0.1394
20:52:29|0.13941
20:52:30|0.13941
20:52:31|0.13941
20:52:32|0.13942
20:52:33|0.13942
20:52:35|0.13935
20:52:35|0.13934
20:52:36|0.13938
20:52:38|0.13949
20:52:39|0.13949
20:52:39|0.13938
20:52:41|0.13935
20:52:42|0.13937
20:52:43|0.13937
20:52:44|0.13937
20:52:45|0.13935
20:52:45|0.13932
20:52:47|0.13924
20:52:47|0.13909
20:52:49|0.13904
20:52:50|0.13907
20:52:50|0.13908
20:52:51|0.13908
20:52:54|0.1391
20:52:55|0.13907
20:52:55|0.13907
20:52:57|0.13908
20:52:58|0.13914
20:52:59|0.13921
20:53:01|0.13921
20:53:02|0.13925
20:53:03|0.13925
20:53:03|0.13954
20:53:05|0.13951
20:53:05|0.1394
20:53:07|0.13923
20:53:07|0.13923
20:53:09|0.13921
20:53:09|0.13927
20:53:10|0.13923
20:53:11|0.13922
20:53:12|0.13922
20:53:13|0.13928
20:53:14|0.13939
20:53:15|0.13928
20:53:16|0.13945
20:53:17|0.13945
20:53:19|0.13942
20:53:20|0.13943
20:53:20|0.13943
20:53:22|0.13949
20:53:23|0.13951
20:53:24|0.13951
20:53:25|0.13945
20:53:26|0.13957
20:53:27|0.13948
20:53:28|0.13949
20:53:29|0.1395
20:53:30|0.1395
20:53:31|0.1395
20:53:32|0.13951
20:53:33|0.13952
20:53:35|0.13942
20:53:36|0.13955
20:53:37|0.13957
20:53:37|0.13957
20:53:38|0.13965
20:53:39|0.13965
20:53:41|0.13965
20:53:41|0.13954
20:53:42|0.13951
20:53:43|0.13952
20:53:44|0.1395
20:53:45|0.13953
20:53:46|0.13959
20:53:48|0.13965
20:53:48|0.13972
20:53:50|0.13965
20:53:51|0.13965
20:53:52|0.13965
20:53:52|0.13965
20:53:53|0.13968
20:53:55|0.13958
20:53:57|0.13958
20:53:58|0.1395
20:53:59|0.13946
20:54:00|0.13946
20:54:00|0.13949
20:54:01|0.13954
20:54:03|0.13973
20:54:04|0.1398
20:54:05|0.13966
20:54:06|0.13957
20:54:08|0.1395
20:54:09|0.13962
20:54:09|0.13973
20:54:10|0.13973
20:54:12|0.13974
20:54:13|0.13965
20:54:14|0.13959
20:54:15|0.13942
20:54:16|0.13946
20:54:17|0.13942
20:54:18|0.1394
20:54:19|0.1394
20:54:20|0.1394
20:54:21|0.1394
20:54:22|0.1394
20:54:23|0.13938
20:54:24|0.13935
20:54:25|0.13938
20:54:26|0.13941
20:54:27|0.13941
20:54:28|0.13944
20:54:29|0.13941
20:54:30|0.13941
20:54:31|0.13941
20:54:32|0.13929
20:54:33|0.13928
20:54:34|0.1394
20:54:36|0.13948
20:54:36|0.13937
20:54:37|0.13937
20:54:38|0.13941
20:54:39|0.13941
20:54:40|0.13933
20:54:41|0.1393
20:54:42|0.13946
20:54:43|0.13946
20:54:44|0.13929
20:54:45|0.13926
20:54:46|0.13933
20:54:47|0.13949
20:54:48|0.13949
20:54:49|0.13947
20:54:50|0.13947
20:54:51|0.13956
20:54:52|0.13946
20:54:53|0.13939
20:54:55|0.13939
20:54:55|0.13939
20:54:58|0.13947
20:54:59|0.13947
20:54:59|0.13949
20:55:00|0.13949
20:55:01|0.1395
20:55:02|0.13957
20:55:03|0.13979
20:55:04|0.13963
20:55:06|0.13959
20:55:07|0.1396
20:55:08|0.13951
20:55:09|0.13951
20:55:10|0.13959
20:55:10|0.13962
20:55:12|0.13969
20:55:12|0.13969
20:55:14|0.13959
20:55:15|0.13959
20:55:16|0.13959
20:55:17|0.13949
20:55:18|0.13954
20:55:19|0.13966
20:55:20|0.1397
20:55:21|0.13969
20:55:22|0.13969
20:55:23|0.13966
20:55:24|0.13966
20:55:26|0.13966
20:55:26|0.13966
20:55:27|0.13965
20:55:28|0.1397
20:55:30|0.13978
20:55:31|0.13983
20:55:31|0.13983
20:55:32|0.13973
20:55:34|0.13973
20:55:34|0.13994
20:55:35|0.13994
20:55:36|0.13994
20:55:37|0.13994
20:55:38|0.13975
20:55:40|0.13975
20:55:40|0.13984
20:55:42|0.13975
20:55:43|0.13975
20:55:44|0.13975
20:55:45|0.13942
20:55:46|0.13958
20:55:47|0.13957
20:55:48|0.13959
20:55:49|0.13973
20:55:50|0.13975
20:55:51|0.13975
20:55:52|0.13975
20:55:53|0.13973
20:55:54|0.13962
20:55:55|0.13962
20:55:56|0.13958
20:55:57|0.13958
20:55:58|0.13958
20:55:59|0.13958
20:56:00|0.13938
20:56:01|0.13958
20:56:02|0.13958
20:56:03|0.13963
20:56:04|0.13967
20:56:05|0.13967
20:56:06|0.1395
20:56:08|0.1395
20:56:08|0.1395
20:56:09|0.1395
20:56:10|0.1395
20:56:11|0.13952
20:56:12|0.1394
20:56:13|0.13944
20:56:14|0.13944
20:56:15|0.13929
20:56:17|0.13927
20:56:17|0.13927
20:56:18|0.13927
20:56:19|0.13919
20:56:20|0.13919
20:56:22|0.13933
20:56:23|0.13926
20:56:23|0.13933
20:56:24|0.13941
20:56:25|0.13939
20:56:27|0.13939
20:56:27|0.13939
20:56:28|0.13939
20:56:29|0.13941
20:56:30|0.1393
20:56:31|0.1393
20:56:32|0.1393
20:56:33|0.13941
20:56:34|0.13941
20:56:35|0.13941
20:56:36|0.13937
20:56:37|0.13937
20:56:38|0.13934
20:56:39|0.13957
20:56:40|0.13941
20:56:41|0.13936
20:56:42|0.13936
20:56:43|0.13936
20:56:44|0.13936
20:56:45|0.13936
20:56:47|0.13936
20:56:47|0.13936
20:56:49|0.13935
20:56:50|0.13935
20:56:51|0.13922
20:56:52|0.13922
20:56:53|0.13928
20:56:53|0.13928
20:56:55|0.1392
20:56:55|0.13921
20:56:58|0.13918
20:56:58|0.1391
20:56:59|0.13906
20:57:00|0.13904
20:57:02|0.139
20:57:02|0.139
20:57:04|0.13901
20:57:05|0.13901
20:57:06|0.13901
20:57:07|0.13899
20:57:08|0.13904
20:57:09|0.13904
20:57:11|0.139
20:57:11|0.13894
20:57:12|0.13893
20:57:13|0.13893
20:57:14|0.13893
20:57:15|0.13893
20:57:16|0.13915
20:57:17|0.13912
20:57:19|0.13902
20:57:20|0.13898
20:57:20|0.13894
20:57:22|0.13897
20:57:22|0.13889
20:57:24|0.13889
20:57:24|0.13887
20:57:26|0.13885
20:57:27|0.13885
20:57:28|0.13885
20:57:28|0.13892
20:57:30|0.13898
20:57:31|0.13901
20:57:32|0.13899
20:57:33|0.13912
20:57:34|0.13917
20:57:35|0.13912
20:57:36|0.13902
20:57:37|0.13908
20:57:38|0.13903
20:57:39|0.139
20:57:40|0.139
20:57:41|0.139
20:57:42|0.139
20:57:43|0.139
20:57:44|0.139
20:57:45|0.139
20:57:46|0.139
20:57:47|0.13906
20:57:48|0.13903
20:57:49|0.13894
20:57:50|0.13888
20:57:51|0.13888
20:57:52|0.13888
20:57:53|0.13887
20:57:54|0.13886
20:57:55|0.13883
20:57:56|0.13876
20:57:57|0.13876
20:57:59|0.13885
20:58:00|0.13875
20:58:02|0.13877
20:58:03|0.13877
20:58:03|0.13877
20:58:05|0.13877
20:58:06|0.13877
20:58:06|0.13885
20:58:07|0.13886
20:58:09|0.13882
20:58:09|0.13866
20:58:11|0.13866
20:58:12|0.13867
20:58:12|0.13864
20:58:13|0.13859
20:58:15|0.13854
20:58:16|0.13852
20:58:17|0.13848
20:58:18|0.13865
20:58:19|0.13865
20:58:20|0.13865
20:58:21|0.13865
20:58:22|0.13851
20:58:23|0.13847
20:58:24|0.13842
20:58:25|0.13851
20:58:26|0.13851
20:58:27|0.13851
20:58:28|0.13851
20:58:29|0.13851
20:58:30|0.13851
20:58:31|0.13851
20:58:32|0.1385
20:58:33|0.13842
20:58:35|0.13839
20:58:35|0.13849
20:58:36|0.13841
20:58:38|0.13839
20:58:38|0.13831
20:58:39|0.13839
20:58:40|0.13844
20:58:41|0.13839
20:58:42|0.13839
20:58:43|0.13833
20:58:44|0.13839
20:58:45|0.13844
20:58:46|0.13842
20:58:48|0.13842
20:58:49|0.13842
20:58:49|0.13842
20:58:50|0.13841
20:58:52|0.13841
20:58:52|0.13844
20:58:53|0.13844
20:58:55|0.13841
20:58:56|0.13841
20:58:57|0.13835
20:58:58|0.13838
20:58:58|0.13838
20:59:01|0.13835
20:59:01|0.13837
20:59:02|0.13836
20:59:04|0.13854
20:59:04|0.13854
20:59:06|0.13869
20:59:07|0.13863
20:59:08|0.13864
20:59:10|0.13871
20:59:11|0.13861
20:59:12|0.13863
20:59:12|0.13863
20:59:13|0.13847
20:59:14|0.13847
20:59:15|0.13847
20:59:16|0.1383
20:59:18|0.13833
20:59:18|0.1384
20:59:19|0.13835
20:59:21|0.13835
20:59:21|0.13835
20:59:22|0.13835
20:59:23|0.13808
20:59:24|0.13824
20:59:25|0.13806
20:59:26|0.13824
20:59:27|0.13823
20:59:28|0.13829
20:59:29|0.13829
20:59:31|0.13827
20:59:31|0.13829
20:59:32|0.13829
20:59:33|0.13829
20:59:34|0.1382
20:59:35|0.13829
20:59:36|0.13824
20:59:38|0.13824
20:59:38|0.13824
20:59:39|0.13824
20:59:41|0.13821
20:59:41|0.1382
20:59:42|0.1382
20:59:44|0.13819
20:59:45|0.1381
20:59:46|0.13813
20:59:47|0.13819
20:59:48|0.13819
20:59:48|0.13821
20:59:50|0.13818
20:59:50|0.13818
20:59:51|0.13821
20:59:53|0.13836
20:59:54|0.13843
20:59:55|0.13833
20:59:56|0.13814
20:59:56|0.13814
20:59:58|0.13814
20:59:58|0.13821
21:00:00|0.13821
21:00:00|0.13821
21:00:02|0.13814
21:00:04|0.13821
21:00:05|0.13837
21:00:05|0.13844
21:00:07|0.1385
21:00:08|0.1385
21:00:09|0.13859
21:00:10|0.13845
21:00:11|0.13845
21:00:12|0.13827
21:00:13|0.13827
21:00:15|0.13826
21:00:15|0.13832
21:00:17|0.13837
21:00:18|0.13805
21:00:18|0.13813
21:00:19|0.13808
21:00:21|0.13813
21:00:21|0.13809
21:00:22|0.13805
21:00:23|0.13805
21:00:24|0.13829
21:00:26|0.1382
21:00:26|0.13812
21:00:27|0.1382
21:00:28|0.1382
21:00:29|0.13828
21:00:30|0.13826
21:00:31|0.13827
21:00:32|0.13827
21:00:33|0.13823
21:00:34|0.13823
21:00:35|0.13814
21:00:37|0.13818
21:00:37|0.13818
21:00:38|0.13822
21:00:39|0.13828
21:00:40|0.13828
21:00:41|0.13828
21:00:42|0.13828
21:00:44|0.13818
21:00:44|0.13824
21:00:45|0.1382
21:00:47|0.13834
21:00:48|0.13828
21:00:49|0.1381
21:00:50|0.13824
21:00:51|0.13824
21:00:52|0.13828
21:00:53|0.13828
21:00:54|0.13828
21:00:55|0.13828
21:00:56|0.13828
21:00:57|0.13829
21:00:58|0.13827
21:00:59|0.13827
21:01:00|0.13827
21:01:02|0.13838
21:01:02|0.13856
21:01:04|0.13862
21:01:05|0.13862
21:01:07|0.13844
21:01:07|0.13854
21:01:09|0.13865
21:01:10|0.13871
21:01:11|0.13868
21:01:11|0.13868
21:01:13|0.13875
21:01:13|0.13883
21:01:15|0.13884
21:01:16|0.13887
21:01:17|0.139
21:01:18|0.139
21:01:19|0.13896
21:01:20|0.1389
21:01:21|0.13892
21:01:22|0.13883
21:01:22|0.13878
21:01:24|0.13878
21:01:25|0.13878
21:01:26|0.13877
21:01:27|0.13876
21:01:28|0.13876
21:01:29|0.13874
21:01:30|0.13876
21:01:31|0.13876
21:01:32|0.13877
21:01:33|0.13873
21:01:34|0.13876
21:01:35|0.13875
21:01:36|0.13873
21:01:37|0.1388
21:01:38|0.1388
21:01:39|0.13908
21:01:40|0.13921
21:01:41|0.13921
21:01:42|0.13921
21:01:43|0.13913
21:01:44|0.13919
21:01:45|0.13919
21:01:46|0.13921
21:01:48|0.13912
21:01:48|0.13912
21:01:49|0.13912
21:01:50|0.13921
21:01:51|0.13923
21:01:52|0.13921
21:01:54|0.13921
21:01:54|0.13922
21:01:55|0.13928
21:01:56|0.13928
21:01:57|0.13931
21:01:58|0.13931
21:02:00|0.13924
21:02:00|0.13931
21:02:02|0.13931
21:02:03|0.13929
21:02:04|0.13928
21:02:05|0.13929
21:02:06|0.13931
21:02:07|0.13926
21:02:08|0.13926
21:02:09|0.13926
21:02:10|0.13926
21:02:12|0.13926
21:02:12|0.13935
21:02:14|0.13941
21:02:14|0.13951
21:02:15|0.13951
21:02:16|0.13945
21:02:17|0.13945
21:02:18|0.13946
21:02:19|0.13946
21:02:20|0.13959
21:02:21|0.1396
21:02:23|0.1396
21:02:23|0.13962
21:02:25|0.13963
21:02:25|0.13963
21:02:26|0.13963
21:02:27|0.13974
21:02:28|0.13975
21:02:29|0.13975
21:02:30|0.13975
21:02:31|0.13975
21:02:32|0.13975
21:02:33|0.13975
21:02:35|0.13977
21:02:35|0.1398
21:02:36|0.1398
21:02:37|0.13979
21:02:39|0.13987
21:02:39|0.13987
21:02:40|0.13979
21:02:41|0.13975
21:02:42|0.13982
21:02:44|0.13982
21:02:44|0.13982
21:02:45|0.13976
21:02:46|0.13976
21:02:47|0.13976
21:02:49|0.13976
21:02:49|0.13976
21:02:50|0.13976
21:02:52|0.13978
21:02:52|0.13975
21:02:53|0.13975
21:02:54|0.13975
21:02:55|0.13974
21:02:56|0.13976
21:02:57|0.13981
21:02:58|0.13981
21:03:00|0.13985
21:03:01|0.13985
21:03:02|0.13985
21:03:02|0.13988
21:03:04|0.13989
21:03:06|0.13991
21:03:06|0.13989
21:03:08|0.13988
21:03:09|0.13988
21:03:10|0.13984
21:03:11|0.13971
21:03:12|0.13983
21:03:13|0.13969
21:03:14|0.13956
21:03:15|0.13954
21:03:17|0.13954
21:03:18|0.13962
21:03:19|0.13968
21:03:20|0.13964
21:03:21|0.13962
21:03:21|0.13967
21:03:22|0.13967
21:03:24|0.13969
21:03:24|0.13969
21:03:26|0.1397
21:03:26|0.13968
21:03:28|0.13972
21:03:28|0.13978
21:03:29|0.13978
21:03:31|0.13978
21:03:31|0.13978
21:03:32|0.13987
21:03:33|0.13987
21:03:34|0.13986
21:03:36|0.1399
21:03:37|0.13988
21:03:37|0.13986
21:03:39|0.13986
21:03:40|0.13988
21:03:41|0.13988
21:03:41|0.13988
21:03:43|0.13986
21:03:44|0.13982
21:03:44|0.1399
21:03:46|0.1399
21:03:46|0.13987
21:03:47|0.13978
21:03:49|0.13978
21:03:50|0.13978
21:03:51|0.13978
21:03:52|0.13978
21:03:53|0.13979
21:03:54|0.13981
21:03:55|0.13981
21:03:57|0.13981
21:03:57|0.13971
21:03:58|0.13971
21:03:59|0.13971
21:04:00|0.13973
21:04:01|0.13973
21:04:02|0.13973
21:04:03|0.13969
21:04:05|0.13967
21:04:05|0.13962
21:04:06|0.13965
21:04:08|0.13965
21:04:09|0.13956
21:04:10|0.13958
21:04:11|0.13956
21:04:13|0.13959
21:04:14|0.13958
21:04:15|0.1397
21:04:16|0.1397
21:04:17|0.1397
21:04:18|0.1397
21:04:19|0.13962
21:04:20|0.13964
21:04:21|0.13975
21:04:22|0.13975
21:04:24|0.13975
21:04:24|0.13975
21:04:25|0.13967
21:04:26|0.13967
21:04:27|0.13967
21:04:29|0.13967
21:04:29|0.13967
21:04:30|0.13967
21:04:31|0.13964
21:04:32|0.13964
21:04:34|0.13961
21:04:35|0.13963
21:04:36|0.13963
21:04:36|0.13963
21:04:38|0.13959
21:04:38|0.1396
21:04:40|0.13961
21:04:40|0.13961
21:04:42|0.13961
21:04:43|0.13966
21:04:44|0.13966
21:04:45|0.13967
21:04:46|0.13978
21:04:47|0.13985
21:04:48|0.13985
21:04:49|0.13987
21:04:50|0.13987
21:04:51|0.13987
21:04:52|0.13986
21:04:54|0.13988
21:04:54|0.13993
21:04:55|0.13989
21:04:56|0.13989
21:04:58|0.13989
21:04:58|0.13989
21:04:59|0.13989
21:05:00|0.13994
21:05:01|0.13994
21:05:02|0.13997
21:05:03|0.14
21:05:04|0.13998
21:05:06|0.14006
21:05:07|0.14003
21:05:08|0.14022
21:05:09|0.1402
21:05:10|0.14022
21:05:11|0.14018
21:05:13|0.14018
21:05:14|0.14022
21:05:14|0.14021
21:05:15|0.14031
21:05:16|0.14029
21:05:18|0.14026
21:05:18|0.14023
21:05:20|0.14029
21:05:21|0.14028
21:05:23|0.14031
21:05:24|0.14033
21:05:24|0.14033
21:05:25|0.14035
21:05:26|0.14035
21:05:27|0.14038
21:05:29|0.14039
21:05:30|0.14039
21:05:30|0.1405
21:05:32|0.1405
21:05:32|0.14043
21:05:34|0.14047
21:05:34|0.14047
21:05:35|0.14055
21:05:36|0.14057
21:05:37|0.14058
21:05:38|0.14058
21:05:40|0.14057
21:05:41|0.14057
21:05:41|0.14052
21:05:42|0.14055
21:05:44|0.14064
21:05:44|0.14052
21:05:46|0.14052
21:05:47|0.14052
21:05:47|0.1406
21:05:49|0.14056
21:05:49|0.14063
21:05:51|0.14063
21:05:51|0.14063
21:05:52|0.14071
21:05:53|0.14063
21:05:54|0.14072
21:05:55|0.1407
21:05:56|0.14068
21:05:57|0.14069
21:05:58|0.14069
21:05:59|0.1407
21:06:00|0.14069
21:06:01|0.14069
21:06:03|0.14076
21:06:03|0.14059
21:06:04|0.14068
21:06:05|0.14075
21:06:06|0.14079
21:06:08|0.14073
21:06:08|0.14074
21:06:10|0.14072
21:06:11|0.14072
21:06:12|0.14071
21:06:13|0.14071
21:06:14|0.1408
21:06:15|0.14078
21:06:16|0.14081
21:06:17|0.14081
21:06:18|0.14084
21:06:20|0.1409
21:06:20|0.14086
21:06:22|0.14086
21:06:23|0.14086
21:06:23|0.14088
21:06:25|0.14088
21:06:25|0.14088
21:06:27|0.14088
21:06:27|0.14088
21:06:28|0.14088
21:06:29|0.14088
21:06:31|0.14084
21:06:32|0.14081
21:06:32|0.14081
21:06:34|0.14084
21:06:35|0.14084
21:06:35|0.14084
21:06:36|0.14083
21:06:37|0.14081
21:06:38|0.1408
21:06:39|0.1408
21:06:40|0.1408
21:06:41|0.1408
21:06:43|0.14075
21:06:43|0.14083
21:06:44|0.14087
21:06:45|0.14087
21:06:46|0.14087
21:06:47|0.14087
21:06:48|0.14087
21:06:50|0.14085
21:06:50|0.14085
21:06:51|0.14085
21:06:53|0.14083
21:06:54|0.14086
21:06:54|0.14085
21:06:56|0.1411
21:06:57|0.14094
21:06:57|0.14094
21:06:58|0.14101
21:06:59|0.14101
21:07:01|0.14104
21:07:02|0.14108
21:07:02|0.14119
21:07:04|0.14118
21:07:05|0.14118
21:07:05|0.14104
21:07:08|0.14094
21:07:08|0.14099
21:07:10|0.14127
21:07:10|0.14125
21:07:11|0.14119
21:07:13|0.14119
21:07:13|0.14121
21:07:14|0.14121
21:07:15|0.14119
21:07:17|0.14118
21:07:17|0.14118
21:07:18|0.14118
21:07:20|0.14114
21:07:20|0.14094
21:07:22|0.14105
21:07:22|0.1411
21:07:24|0.14118
21:07:25|0.14118
21:07:25|0.14121
21:07:27|0.14126
21:07:27|0.14126
21:07:28|0.14126
21:07:30|0.14129
21:07:30|0.14138
21:07:31|0.14128
21:07:32|0.14127
21:07:33|0.14139
21:07:34|0.14132
21:07:35|0.14128
21:07:37|0.14128
21:07:37|0.14127
21:07:38|0.14132
21:07:39|0.14138
21:07:41|0.14127
21:07:41|0.14127
21:07:42|0.14127
21:07:43|0.14128
21:07:44|0.14137
21:07:46|0.14137
21:07:46|0.14136
21:07:47|0.14136
21:07:48|0.14134
21:07:49|0.14134
21:07:51|0.14134
21:07:51|0.14136
21:07:53|0.14136
21:07:54|0.14136
21:07:55|0.14136
21:07:55|0.1413
21:07:57|0.14131
21:07:57|0.14132
21:07:59|0.14132
21:08:00|0.14136
21:08:01|0.14117
21:08:01|0.14117
21:08:03|0.14117
21:08:04|0.14124
21:08:05|0.14124
21:08:06|0.1411
21:08:07|0.14106
21:08:09|0.14114
21:08:09|0.14113
21:08:10|0.14123
21:08:12|0.14125
21:08:13|0.14136
21:08:14|0.14132
21:08:15|0.14132
21:08:17|0.14124
21:08:18|0.14124
21:08:19|0.14124
21:08:19|0.14129
21:08:20|0.14132
21:08:21|0.14136
21:08:22|0.14136
21:08:24|0.1413
21:08:25|0.1413
21:08:26|0.14131
21:08:26|0.14131
21:08:28|0.14138
21:08:29|0.14141
21:08:29|0.14142
21:08:30|0.14137
21:08:31|0.14137
21:08:32|0.14137
21:08:33|0.14141
21:08:34|0.14134
21:08:35|0.14132
21:08:36|0.14109
21:08:37|0.14118
21:08:39|0.14119
21:08:39|0.14119
21:08:41|0.14122
21:08:41|0.14126
21:08:43|0.14128
21:08:43|0.14133
21:08:44|0.14133
21:08:45|0.14128
21:08:47|0.14128
21:08:48|0.14133
21:08:48|0.14129
21:08:49|0.14147
21:08:51|0.14157
21:08:51|0.14144
21:08:52|0.14142
21:08:54|0.14142
21:08:54|0.14142
21:08:55|0.14142
21:08:57|0.14145
21:08:58|0.14145
21:08:59|0.1415
21:09:00|0.14147
21:09:01|0.14145
21:09:02|0.14143
21:09:03|0.14143
21:09:03|0.1415
21:09:05|0.1415
21:09:06|0.1415
21:09:07|0.14165
21:09:07|0.1416
21:09:09|0.14156
21:09:10|0.1416
21:09:11|0.14157
21:09:12|0.14167
21:09:13|0.14171
21:09:14|0.14176
21:09:15|0.14173
21:09:16|0.14164
21:09:17|0.14164
21:09:19|0.14164
21:09:20|0.14182
21:09:20|0.14182
21:09:21|0.14172
21:09:23|0.14169
21:09:23|0.14184
21:09:25|0.14185
21:09:26|0.14181
21:09:27|0.14181
21:09:28|0.14179
21:09:29|0.14179
21:09:30|0.14179
21:09:31|0.14184
21:09:32|0.14184
21:09:33|0.14185
21:09:34|0.14185
21:09:35|0.14187
21:09:36|0.14187
21:09:37|0.14185
21:09:38|0.14188
21:09:39|0.14188
21:09:40|0.14198
21:09:41|0.14198
21:09:42|0.14194
21:09:43|0.142
21:09:44|0.14194
21:09:45|0.14199
21:09:46|0.142
21:09:47|0.14197
21:09:48|0.14195
21:09:50|0.14191
21:09:50|0.14191
21:09:51|0.14179
21:09:52|0.14186
21:09:53|0.14191
21:09:54|0.14191
21:09:55|0.14191
21:09:56|0.14188
21:09:57|0.14185
21:09:58|0.14184
21:10:00|0.14184
21:10:00|0.14184
21:10:01|0.14184
21:10:03|0.14188
21:10:03|0.14186
21:10:04|0.14183
21:10:05|0.14188
21:10:06|0.14188
21:10:07|0.14188
21:10:08|0.14188
21:10:09|0.14177
21:10:10|0.1418
21:10:12|0.1418
21:10:12|0.14185
21:10:14|0.14185
21:10:15|0.14196
21:10:16|0.14196
21:10:17|0.14189
21:10:17|0.14185
21:10:18|0.14189
21:10:20|0.14187
21:10:21|0.142
21:10:22|0.14198
21:10:23|0.14186
21:10:24|0.14183
21:10:25|0.14181
21:10:26|0.14183
21:10:27|0.14183
21:10:28|0.14196
21:10:29|0.14197
21:10:30|0.14197
21:10:31|0.14197
21:10:32|0.14192
21:10:33|0.14188
21:10:34|0.14187
21:10:35|0.14187
21:10:36|0.14186
21:10:37|0.14191
21:10:38|0.14197
21:10:39|0.14197
21:10:40|0.14197
21:10:41|0.14197
21:10:42|0.14193
21:10:43|0.14193
21:10:44|0.14196
21:10:45|0.14196
21:10:46|0.14196
21:10:47|0.14196
21:10:48|0.14196
21:10:49|0.14196
21:10:50|0.14194
21:10:51|0.14194
21:10:52|0.14194
21:10:53|0.14192
21:10:54|0.1418
21:10:55|0.14185
21:10:56|0.14196
21:10:57|0.14196
21:10:58|0.14188
21:10:59|0.14188
21:11:00|0.142
21:11:01|0.142
21:11:02|0.14201
21:11:03|0.14191
21:11:04|0.14191
21:11:05|0.14199
21:11:06|0.1419
21:11:07|0.1419
21:11:08|0.14182
21:11:09|0.14195
21:11:10|0.14204
21:11:11|0.14196
21:11:13|0.14203
21:11:14|0.14199
21:11:16|0.14204
21:11:16|0.14204
21:11:17|0.14204
21:11:18|0.142
21:11:20|0.142
21:11:21|0.142
21:11:21|0.142
21:11:22|0.142
21:11:24|0.14196
21:11:24|0.1421
21:11:26|0.1421
21:11:26|0.14195
21:11:27|0.1421
21:11:28|0.14198
21:11:29|0.14196
21:11:30|0.142
21:11:32|0.14208
21:11:32|0.14206
21:11:33|0.14206
21:11:35|0.14214
21:11:36|0.14221
21:11:37|0.14213
21:11:37|0.14219
21:11:38|0.1422
21:11:40|0.14203
21:11:40|0.142
21:11:42|0.14204
21:11:43|0.14204
21:11:44|0.14202
21:11:44|0.14202
21:11:45|0.14202
21:11:47|0.14202
21:11:47|0.14202
21:11:48|0.14202
21:11:49|0.14212
21:11:51|0.14212
21:11:52|0.14212
21:11:53|0.14226
21:11:54|0.14226
21:11:55|0.1422
21:11:56|0.14226
21:11:57|0.14226
21:11:58|0.14227
21:11:59|0.14235
21:12:00|0.1422
21:12:02|0.14215
21:12:03|0.14225
21:12:03|0.14225
21:12:04|0.14225
21:12:06|0.14228
21:12:07|0.14236
21:12:08|0.1423
21:12:10|0.14232
21:12:10|0.14242
21:12:12|0.14251
21:12:14|0.14253
21:12:15|0.14254
21:12:15|0.14244
21:12:17|0.14244
21:12:18|0.14234
21:12:19|0.14243
21:12:20|0.14243
21:12:21|0.14234
21:12:22|0.14234
21:12:23|0.14233
21:12:24|0.14237
21:12:25|0.1424
21:12:26|0.14243
21:12:27|0.1424
21:12:28|0.1424
21:12:29|0.14247
21:12:30|0.14247
21:12:31|0.14238
21:12:32|0.14242
21:12:33|0.14246
21:12:34|0.14246
21:12:35|0.14246
21:12:36|0.14241
21:12:37|0.14249
21:12:38|0.1425
21:12:39|0.14255
21:12:40|0.14255
21:12:41|0.1425
21:12:42|0.14244
21:12:43|0.14244
21:12:44|0.14251
21:12:45|0.14251
21:12:46|0.14251
21:12:47|0.14258
21:12:48|0.14258
21:12:49|0.14259
21:12:50|0.14271
21:12:51|0.14271
21:12:52|0.14269
21:12:53|0.14264
21:12:55|0.1426
21:12:55|0.14279
21:12:56|0.14279
21:12:57|0.14279
21:12:58|0.14271
21:12:59|0.1427
21:13:00|0.1427
21:13:01|0.14265
21:13:02|0.14262
21:13:03|0.14248
21:13:04|0.14245
21:13:05|0.14247
21:13:06|0.14247
21:13:07|0.14244
21:13:08|0.1424
21:13:09|0.14225
21:13:10|0.14234
21:13:11|0.14237
21:13:13|0.14224
21:13:13|0.14213
21:13:14|0.14214
21:13:15|0.1421
21:13:16|0.14222
21:13:17|0.14222
21:13:18|0.14238
21:13:20|0.14257
21:13:20|0.14242
21:13:21|0.14236
21:13:23|0.14237
21:13:24|0.14235
21:13:25|0.14236
21:13:25|0.14237
21:13:26|0.14243
21:13:28|0.1425
21:13:28|0.14252
21:13:30|0.14253
21:13:31|0.14261
21:13:31|0.14252
21:13:32|0.14252
21:13:33|0.14254
21:13:35|0.14263
21:13:36|0.14259
21:13:37|0.1426
21:13:37|0.14264
21:13:38|0.14279
21:13:39|0.14281
21:13:40|0.14278
21:13:41|0.14276
21:13:42|0.14279
21:13:44|0.14279
21:13:44|0.14267
21:13:46|0.1427
21:13:46|0.14256
21:13:47|0.1427
21:13:48|0.1427
21:13:49|0.14268
21:13:51|0.14276
21:13:51|0.14281
21:13:53|0.14281
21:13:53|0.14278
21:13:54|0.14292
21:13:55|0.14292
21:13:57|0.14288
21:13:58|0.14288
21:13:59|0.14285
21:13:59|0.14282
21:14:00|0.14283
21:14:02|0.14268
21:14:02|0.14261
21:14:03|0.14253
21:14:04|0.14251
21:14:05|0.1425
21:14:06|0.14247
21:14:07|0.14247
21:14:09|0.14247
21:14:09|0.14247
21:14:10|0.14243
21:14:11|0.14247
21:14:12|0.14247
21:14:14|0.14242
21:14:15|0.14242
21:14:16|0.14257
21:14:18|0.1425
21:14:19|0.14266
21:14:20|0.14262
21:14:21|0.14262
21:14:21|0.1425
21:14:23|0.14239
21:14:23|0.14227
21:14:25|0.1423
21:14:26|0.14223
21:14:27|0.14222
21:14:28|0.14221
21:14:29|0.14231
21:14:30|0.14244
21:14:31|0.14225
21:14:32|0.14229
21:14:32|0.14223
21:14:34|0.14218
21:14:35|0.1424
21:14:35|0.14237
21:14:36|0.14239
21:14:38|0.14262
21:14:39|0.14241
21:14:40|0.14241
21:14:41|0.14241
21:14:41|0.14248
21:14:42|0.14241
21:14:44|0.14241
21:14:44|0.14241
21:14:46|0.1424
21:14:46|0.1424
21:14:47|0.1424
21:14:48|0.14245
21:14:50|0.14246
21:14:50|0.14249
21:14:52|0.14249
21:14:53|0.1424
21:14:54|0.1424
21:14:55|0.1424
21:14:56|0.1424
21:14:57|0.1424
21:14:58|0.14239
21:14:59|0.14249
21:15:00|0.14239
21:15:01|0.14239
21:15:02|0.14257
21:15:03|0.14256
21:15:04|0.14251
21:15:05|0.14235
21:15:06|0.14233
21:15:07|0.14229
21:15:08|0.14233
21:15:09|0.14239
21:15:10|0.14262
21:15:11|0.14245
21:15:12|0.1425
21:15:13|0.1426
21:15:14|0.14262
21:15:16|0.14266
21:15:16|0.14258
21:15:17|0.14259
21:15:18|0.1425
21:15:20|0.14257
21:15:20|0.14257
21:15:21|0.14257
21:15:22|0.14257
21:15:23|0.14257
21:15:24|0.14257
21:15:26|0.14268
21:15:27|0.14267
21:15:27|0.14267
21:15:28|0.14265
21:15:30|0.14272
21:15:30|0.14272
21:15:31|0.14267
21:15:33|0.14274
21:15:34|0.14274
21:15:35|0.14262
21:15:36|0.14271
21:15:37|0.14278
21:15:38|0.14281
21:15:39|0.14281
21:15:40|0.14278
21:15:40|0.14298
21:15:42|0.14298
21:15:42|0.14305
21:15:43|0.14305
21:15:44|0.14297
21:15:46|0.14303
21:15:47|0.14295
21:15:47|0.14289
21:15:49|0.14289
21:15:50|0.14289
21:15:51|0.14306
21:15:52|0.14306
21:15:53|0.14299
21:15:54|0.14309
21:15:55|0.1429
21:15:56|0.14305
21:15:57|0.14309
21:15:58|0.14308
21:15:59|0.14308
21:16:00|0.14308
21:16:01|0.14308
21:16:02|0.14307
21:16:03|0.14307
21:16:04|0.14308
21:16:05|0.14307
21:16:06|0.14306
21:16:07|0.14307
21:16:08|0.14305
21:16:09|0.14305
21:16:10|0.14307
21:16:11|0.14312
21:16:13|0.14323
21:16:14|0.14325
21:16:14|0.14315
21:16:16|0.14315
21:16:17|0.14322
21:16:18|0.14322
21:16:20|0.14322
21:16:21|0.14319
21:16:22|0.14323
21:16:23|0.14323
21:16:24|0.14323
21:16:24|0.14306
21:16:25|0.14309
21:16:26|0.14303
21:16:28|0.14306
21:16:28|0.14306
21:16:30|0.14295
21:16:30|0.1431
21:16:32|0.14309
21:16:33|0.1431
21:16:34|0.14299
21:16:35|0.14301
21:16:35|0.14301
21:16:36|0.14301
21:16:38|0.14289
21:16:39|0.14297
21:16:39|0.14296
21:16:40|0.14306
21:16:42|0.14325
21:16:43|0.14317
21:16:44|0.14317
21:16:44|0.1432
21:16:46|0.14319
21:16:46|0.14316
21:16:47|0.14316
21:16:49|0.14316
21:16:50|0.14318
21:16:51|0.14318
21:16:51|0.14319
21:16:52|0.1432
21:16:54|0.1432
21:16:55|0.1432
21:16:56|0.1432
21:16:57|0.14331
21:16:58|0.14331
21:16:58|0.14331
21:17:00|0.14331
21:17:01|0.14316
21:17:02|0.14326
21:17:03|0.1432
21:17:03|0.14328
21:17:05|0.14334
21:17:06|0.1433
21:17:07|0.1433
21:17:08|0.14336
21:17:08|0.14341
21:17:10|0.14357
21:17:11|0.1434
21:17:12|0.14342
21:17:13|0.14342
21:17:14|0.14342
21:17:15|0.14342
21:17:16|0.14337
21:17:17|0.14337
21:17:19|0.14337
21:17:19|0.14337
21:17:20|0.14335
21:17:22|0.14343
21:17:22|0.14341
21:17:23|0.14345
21:17:24|0.1435
21:17:25|0.14367
21:17:27|0.14362
21:17:27|0.14387
21:17:29|0.14369
21:17:29|0.14364
21:17:30|0.14364
21:17:32|0.14364
21:17:33|0.14376
21:17:34|0.14376
21:17:34|0.1437
21:17:36|0.1437
21:17:37|0.14376
21:17:38|0.14377
21:17:39|0.14377
21:17:40|0.14368
21:17:41|0.14373
21:17:41|0.14376
21:17:42|0.14363
21:17:45|0.14348
21:17:45|0.14348
21:17:47|0.14346
21:17:47|0.14343
21:17:48|0.14342
21:17:50|0.14354
21:17:50|0.14343
21:17:51|0.14359
21:17:52|0.14357
21:17:54|0.14357
21:17:55|0.14345
21:17:56|0.1435
21:17:56|0.14353
21:17:58|0.14352
21:17:59|0.14352
21:17:59|0.14349
21:18:01|0.14351
21:18:01|0.14343
21:18:02|0.14343
21:18:03|0.14342
21:18:05|0.14342
21:18:06|0.14342
21:18:06|0.14338
21:18:08|0.14344
21:18:09|0.14344
21:18:10|0.14336
21:18:10|0.14336
21:18:12|0.14335
21:18:12|0.14335
21:18:13|0.14299
21:18:14|0.1432
21:18:15|0.14318
21:18:17|0.14318
21:18:19|0.14307
21:18:19|0.14312
21:18:21|0.14312
21:18:22|0.14312
21:18:22|0.14302
21:18:24|0.143
21:18:25|0.143
21:18:25|0.14306
21:18:27|0.14309
21:18:28|0.14321
21:18:29|0.14316
21:18:30|0.14309
21:18:31|0.1433
21:18:32|0.14327
21:18:32|0.14318
21:18:34|0.14319
21:18:34|0.14315
21:18:36|0.14319
21:18:37|0.14308
21:18:38|0.14306
21:18:39|0.14292
21:18:40|0.14312
21:18:41|0.14301
21:18:42|0.143
21:18:43|0.14299
21:18:44|0.14313
21:18:45|0.14316
21:18:46|0.14316
21:18:47|0.143
21:18:48|0.143
21:18:49|0.14302
21:18:50|0.14302
21:18:51|0.14302
21:18:52|0.14303
21:18:53|0.14308
21:18:54|0.1431
21:18:55|0.14306
21:18:56|0.14318
21:18:57|0.14319
21:18:58|0.14315
21:18:59|0.14315
21:19:00|0.14321
21:19:01|0.14316
21:19:02|0.14304
21:19:03|0.14312
21:19:04|0.14312
21:19:05|0.14314
21:19:06|0.14318
21:19:07|0.14338
21:19:08|0.14338
21:19:09|0.14337
21:19:10|0.14337
21:19:11|0.14337
21:19:12|0.14346
21:19:13|0.14359
21:19:14|0.14366
21:19:15|0.14362
21:19:16|0.14355
21:19:17|0.14368
21:19:18|0.14368
21:19:19|0.14356
21:19:20|0.14359
21:19:21|0.14364
21:19:23|0.14354
21:19:24|0.14355
21:19:25|0.14344
21:19:26|0.14344
21:19:27|0.14341
21:19:28|0.14342
21:19:29|0.14349
21:19:30|0.14349
21:19:32|0.14349
21:19:32|0.1435
21:19:33|0.14353
21:19:34|0.14352
21:19:35|0.14351
21:19:37|0.1435
21:19:38|0.14352
21:19:38|0.14353
21:19:39|0.14353
21:19:40|0.14358
21:19:41|0.14358
21:19:42|0.14358
21:19:43|0.14344
21:19:45|0.14349
21:19:46|0.14349
21:19:46|0.14349
21:19:48|0.1435
21:19:48|0.14359
21:19:50|0.14362
21:19:51|0.14362
21:19:52|0.14362
21:19:52|0.14356
21:19:54|0.14356
21:19:54|0.14356
21:19:55|0.14358
21:19:57|0.14358
21:19:57|0.14358
21:19:58|0.14357
21:19:59|0.1436
21:20:00|0.14353
21:20:01|0.14359
21:20:02|0.14359
21:20:04|0.14355
21:20:04|0.14345
21:20:05|0.14346
21:20:06|0.14343
21:20:07|0.14343
21:20:08|0.14343
21:20:09|0.14353
21:20:10|0.14343
21:20:11|0.14346
21:20:12|0.14351
21:20:14|0.14344
21:20:15|0.14343
21:20:15|0.14346
21:20:16|0.14343
21:20:17|0.14343
21:20:18|0.14333
21:20:20|0.14353
21:20:21|0.14358
21:20:23|0.14356
21:20:24|0.14361
21:20:25|0.14354
21:20:26|0.14348
21:20:27|0.14341
21:20:28|0.14345
21:20:28|0.14345
21:20:30|0.14345
21:20:31|0.14338
21:20:31|0.14329
21:20:33|0.1433
21:20:33|0.14339
21:20:35|0.14341
21:20:36|0.14343
21:20:37|0.14342
21:20:38|0.1434
21:20:39|0.14335
21:20:40|0.14335
21:20:41|0.14336
21:20:42|0.14336
21:20:43|0.14329
21:20:44|0.14329
21:20:45|0.14352
21:20:46|0.14352
21:20:47|0.14365
21:20:48|0.14365
21:20:49|0.14365
21:20:50|0.14347
21:20:51|0.14348
21:20:52|0.14342
21:20:53|0.14342
21:20:54|0.14341
21:20:55|0.14343
21:20:56|0.14347
21:20:57|0.14347
21:20:58|0.14347
21:20:59|0.14347
21:21:00|0.14347
21:21:01|0.14348
21:21:02|0.14348
21:21:03|0.14348
21:21:04|0.14357
21:21:05|0.14357
21:21:06|0.14357
21:21:07|0.14357
21:21:08|0.14347
21:21:09|0.14347
21:21:10|0.14347
21:21:11|0.14355
21:21:12|0.14355
21:21:13|0.14355
21:21:14|0.14357
21:21:15|0.14347
21:21:16|0.14347
21:21:17|0.14346
21:21:18|0.14346
21:21:19|0.14346
21:21:20|0.14354
21:21:22|0.14353
21:21:24|0.14357
21:21:24|0.14353
21:21:26|0.14347
21:21:27|0.14351
21:21:27|0.14351
21:21:29|0.14351
21:21:30|0.14351
21:21:31|0.14364
21:21:32|0.14373
21:21:33|0.14386
21:21:34|0.14381
21:21:34|0.14381
21:21:36|0.14375
21:21:37|0.14377
21:21:38|0.1438
21:21:40|0.14382
21:21:40|0.14382
21:21:42|0.14382
21:21:42|0.14382
21:21:43|0.14382
21:21:44|0.14382
21:21:45|0.14382
21:21:47|0.14382
21:21:48|0.14377
21:21:49|0.14377
21:21:50|0.14382
21:21:50|0.14382
21:21:51|0.14377
21:21:52|0.14373
21:21:53|0.14365
21:21:55|0.14373
21:21:55|0.14381
21:21:57|0.14377
21:21:57|0.14377
21:21:58|0.14381
21:21:59|0.14389
21:22:01|0.14391
21:22:01|0.14387
21:22:02|0.14387
21:22:04|0.14382
21:22:05|0.14382
21:22:05|0.14382
21:22:06|0.14373
21:22:08|0.14377
21:22:08|0.1439
21:22:09|0.14375
21:22:10|0.14369
21:22:11|0.14357
21:22:13|0.1435
21:22:13|0.14368
21:22:14|0.14355
21:22:15|0.14356
21:22:16|0.14356
21:22:17|0.14359
21:22:18|0.14363
21:22:19|0.14366
21:22:20|0.14366
21:22:22|0.1436
21:22:24|0.1436
21:22:24|0.14373
21:22:26|0.14384
21:22:27|0.14387
21:22:28|0.14372
21:22:29|0.14368
21:22:30|0.1438
21:22:30|0.1438
21:22:32|0.14375
21:22:32|0.14371
21:22:34|0.14364
21:22:35|0.14364
21:22:36|0.14364
21:22:37|0.14369
21:22:38|0.14363
21:22:39|0.14363
21:22:40|0.14363
21:22:41|0.14359
21:22:42|0.14357
21:22:43|0.14357
21:22:44|0.1434
21:22:44|0.14342
21:22:46|0.14343
21:22:46|0.14344
21:22:48|0.14346
21:22:48|0.14345
21:22:49|0.14346
21:22:50|0.14348
21:22:52|0.14348
21:22:53|0.14348
21:22:54|0.14347
21:22:55|0.14348
21:22:56|0.14348
21:22:57|0.14347
21:22:58|0.14359
21:22:59|0.1435
21:23:00|0.14352
21:23:01|0.14346
21:23:02|0.14347
21:23:03|0.14352
21:23:04|0.14342
21:23:05|0.14346
21:23:06|0.14346
21:23:07|0.14347
21:23:08|0.14339
21:23:09|0.14334
21:23:10|0.14334
21:23:11|0.14335
21:23:12|0.14338
21:23:13|0.14338
21:23:14|0.14338
21:23:15|0.14338
21:23:16|0.1435
21:23:17|0.14355
21:23:18|0.14346
21:23:19|0.14346
21:23:20|0.14346
21:23:21|0.14346
21:23:22|0.14346
21:23:24|0.14341
21:23:25|0.14345
21:23:26|0.1433
21:23:27|0.14331
21:23:28|0.14346
21:23:29|0.14346
21:23:30|0.14346
21:23:32|0.14346
21:23:32|0.14346
21:23:33|0.1436
21:23:35|0.14358
21:23:35|0.14358
21:23:37|0.14358
21:23:37|0.14358
21:23:38|0.14358
21:23:39|0.14358
21:23:41|0.14358
21:23:41|0.14351
21:23:42|0.14351
21:23:44|0.14351
21:23:45|0.14351
21:23:46|0.14346
21:23:47|0.14346
21:23:48|0.14346
21:23:49|0.14352
21:23:50|0.14352
21:23:51|0.14346
21:23:52|0.14347
21:23:53|0.14347
21:23:54|0.14347
21:23:55|0.14355
21:23:56|0.1436
21:23:57|0.14358
21:23:58|0.1436
21:23:59|0.1436
21:24:00|0.1436
21:24:01|0.14358
21:24:02|0.14359
21:24:03|0.14359
21:24:04|0.14359
21:24:05|0.14359
21:24:06|0.14359
21:24:07|0.14357
21:24:08|0.14357
21:24:09|0.14358
21:24:10|0.14358
21:24:11|0.1437
21:24:12|0.14381
21:24:13|0.1438
21:24:15|0.14375
21:24:15|0.14376
21:24:16|0.14376
21:24:17|0.14376
21:24:18|0.1437
21:24:20|0.1437
21:24:20|0.1437
21:24:21|0.1437
21:24:22|0.1437
21:24:23|0.14372
21:24:24|0.14372
21:24:26|0.1436
21:24:27|0.14344
21:24:28|0.14344
21:24:29|0.14365
21:24:30|0.14365
21:24:30|0.14365
21:24:32|0.14376
21:24:32|0.14362
21:24:34|0.14371
21:24:35|0.14378
21:24:36|0.14382
21:24:37|0.14382
21:24:38|0.14382
21:24:39|0.14382
21:24:40|0.14377
21:24:41|0.14376
21:24:42|0.14376
21:24:43|0.14361
21:24:44|0.14373
21:24:45|0.14373
21:24:46|0.14373
21:24:47|0.14373
21:24:48|0.1436
21:24:49|0.1436
21:24:50|0.14355
21:24:51|0.14363
21:24:52|0.14364
21:24:53|0.14364
21:24:54|0.14364
21:24:55|0.14364
21:24:56|0.14364
21:24:57|0.14364
21:24:58|0.14364
21:24:59|0.14366
21:25:00|0.14366
21:25:01|0.14366
21:25:02|0.14366
21:25:03|0.1437
21:25:04|0.14368
21:25:05|0.14371
21:25:06|0.1437
21:25:07|0.14373
21:25:08|0.14376
21:25:09|0.14376
21:25:10|0.14382
21:25:11|0.1439
21:25:12|0.14394
21:25:13|0.14391
21:25:14|0.14391
21:25:15|0.14391
21:25:16|0.14388
21:25:17|0.14388
21:25:18|0.14388
21:25:19|0.14388
21:25:20|0.14388
21:25:21|0.14388
21:25:22|0.14388
21:25:23|0.14388
21:25:24|0.14388
21:25:25|0.14388
21:25:26|0.14386
21:25:27|0.1439
21:25:28|0.1439
21:25:29|0.14391
21:25:30|0.14374
21:25:31|0.14374
21:25:32|0.14375
21:25:33|0.14368
21:25:34|0.14368
21:25:36|0.14371
21:25:36|0.14372
21:25:37|0.14367
21:25:39|0.14367
21:25:40|0.14367
21:25:40|0.14367
21:25:41|0.14373
21:25:43|0.14373
21:25:44|0.14373
21:25:45|0.14374
21:25:45|0.14374
21:25:47|0.14381
21:25:48|0.1438
21:25:49|0.1438
21:25:50|0.14368
21:25:51|0.14368
21:25:52|0.14367
21:25:53|0.14367
21:25:54|0.14373
21:25:55|0.14373
21:25:56|0.14361
21:25:57|0.14373
21:25:58|0.14373
21:25:59|0.14373
21:26:00|0.14373
21:26:01|0.14373
21:26:02|0.14363
21:26:03|0.14373
21:26:04|0.14377
21:26:05|0.14371
21:26:06|0.14368
21:26:07|0.14379
21:26:08|0.14381
21:26:09|0.14371
21:26:10|0.14363
21:26:11|0.14369
21:26:12|0.14369
21:26:13|0.14371
21:26:14|0.14345
21:26:15|0.14378
21:26:16|0.14366
21:26:17|0.14365
21:26:18|0.14359
21:26:19|0.14359
21:26:20|0.14351
21:26:21|0.14351
21:26:22|0.14351
21:26:23|0.14351
21:26:24|0.14337
21:26:25|0.14337
21:26:27|0.14334
21:26:28|0.14334
21:26:29|0.14333
21:26:31|0.14332
21:26:32|0.14325
21:26:33|0.14321
21:26:33|0.14321
21:26:34|0.1432
21:26:36|0.14326
21:26:36|0.14326
21:26:37|0.14326
21:26:38|0.14326
21:26:40|0.14326
21:26:40|0.14326
21:26:41|0.14315
21:26:43|0.14315
21:26:44|0.14316
21:26:45|0.14316
21:26:46|0.14316
21:26:47|0.14319
21:26:48|0.14326
21:26:49|0.14326
21:26:50|0.14347
21:26:50|0.14353
21:26:52|0.14353
21:26:53|0.14346
21:26:53|0.14355
21:26:54|0.14359
21:26:56|0.14356
21:26:57|0.14356
21:26:58|0.1436
21:26:59|0.14357
21:27:00|0.14364
21:27:01|0.14359
21:27:02|0.14362
21:27:03|0.14362
21:27:04|0.14361
21:27:05|0.14361
21:27:06|0.14361
21:27:07|0.14361
21:27:08|0.14371
21:27:09|0.14371
21:27:10|0.14371
21:27:11|0.14371
21:27:12|0.14371
21:27:13|0.14371
21:27:14|0.14371
21:27:16|0.14362
21:27:16|0.14363
21:27:17|0.14368
21:27:18|0.14369
21:27:19|0.14371
21:27:20|0.14371
21:27:22|0.14369
21:27:22|0.14369
21:27:23|0.14369
21:27:25|0.1437
21:27:26|0.1438
21:27:28|0.1438
21:27:28|0.1438
21:27:30|0.1438
21:27:31|0.1438
21:27:31|0.1438
21:27:32|0.14395
21:27:34|0.14394
21:27:34|0.14395
21:27:36|0.144
21:27:37|0.14399
21:27:38|0.14397
21:27:39|0.14397
21:27:40|0.14397
21:27:41|0.14389
21:27:42|0.14388
21:27:43|0.14392
21:27:44|0.14419
21:27:45|0.1439
21:27:46|0.144
21:27:47|0.14388
21:27:48|0.14397
21:27:49|0.14399
21:27:50|0.14401
21:27:51|0.14395
21:27:52|0.14395
21:27:53|0.14395
21:27:54|0.14393
21:27:55|0.14393
21:27:56|0.14393
21:27:57|0.14393
21:27:58|0.1439
21:27:59|0.1439
21:28:00|0.1439
21:28:01|0.14419
21:28:02|0.14395
21:28:03|0.14398
21:28:04|0.14398
21:28:05|0.14398
21:28:06|0.14398
21:28:07|0.14398
21:28:08|0.14398
21:28:09|0.14386
21:28:10|0.14386
21:28:11|0.1438
21:28:12|0.14375
21:28:13|0.14379
21:28:14|0.14372
21:28:15|0.1437
21:28:16|0.14362
21:28:17|0.14361
21:28:18|0.14361
21:28:19|0.14361
21:28:20|0.14367
21:28:21|0.14372
21:28:22|0.14372
21:28:23|0.14364
21:28:24|0.14367
21:28:25|0.14362
21:28:26|0.14364
21:28:27|0.14373
21:28:28|0.14363
21:28:30|0.14375
21:28:30|0.14374
21:28:31|0.14372
21:28:32|0.14372
21:28:33|0.14366
21:28:35|0.14366
21:28:36|0.1437
21:28:36|0.1437
21:28:38|0.1437
21:28:38|0.1437
21:28:39|0.14365
21:28:40|0.14383
21:28:42|0.14378
21:28:42|0.14391
21:28:43|0.14391
21:28:45|0.14391
21:28:45|0.14393
21:28:47|0.14393
21:28:48|0.14391
21:28:50|0.14395
21:28:50|0.14395
21:28:51|0.14391
21:28:52|0.14391
21:28:53|0.14391
21:28:54|0.14393
21:28:55|0.14393
21:28:56|0.14394
21:28:58|0.14394
21:28:58|0.14392
21:28:59|0.14393
21:29:01|0.14393
21:29:02|0.14391
21:29:02|0.14387
21:29:03|0.14387
21:29:04|0.1439
21:29:05|0.1439
21:29:06|0.1439
21:29:07|0.14405
21:29:08|0.14403
21:29:09|0.14403
21:29:11|0.14404
21:29:11|0.14404
21:29:12|0.14411
21:29:13|0.14411
21:29:14|0.14413
21:29:15|0.14414
21:29:17|0.14406
21:29:17|0.14408
21:29:18|0.144
21:29:19|0.14401
21:29:20|0.14401
21:29:22|0.14396
21:29:23|0.14398
21:29:23|0.14398
21:29:24|0.14394
21:29:26|0.14393
21:29:27|0.1439
21:29:27|0.1439
21:29:30|0.14386
21:29:30|0.14386
21:29:32|0.14385
21:29:34|0.14394
21:29:35|0.14386
21:29:36|0.14386
21:29:37|0.14386
21:29:38|0.14386
21:29:39|0.14386
21:29:40|0.1438
21:29:41|0.14381
21:29:42|0.14381
21:29:43|0.14376
21:29:44|0.14376
21:29:45|0.14376
21:29:46|0.14383
21:29:47|0.14382
21:29:48|0.14391
21:29:49|0.14389
21:29:50|0.14393
21:29:51|0.14393
21:29:52|0.14398
21:29:53|0.14398
21:29:54|0.14398
21:29:55|0.14404
21:29:56|0.14404
21:29:57|0.14409
21:29:58|0.14419
21:29:59|0.14406
21:30:00|0.14406
21:30:01|0.14406
21:30:03|0.14406
21:30:03|0.14406
21:30:04|0.14395
21:30:06|0.14395
21:30:07|0.14388
21:30:08|0.14383
21:30:09|0.14377
21:30:09|0.14375
21:30:11|0.14372
21:30:11|0.14372
21:30:12|0.14367
21:30:14|0.14367
21:30:15|0.14361
21:30:15|0.14341
21:30:17|0.14345
21:30:18|0.14356
21:30:18|0.14355
21:30:20|0.14362
21:30:20|0.14357
21:30:21|0.14341
21:30:22|0.14346
21:30:24|0.14337
21:30:25|0.14341
21:30:25|0.14335
21:30:26|0.14335
21:30:27|0.1434
21:30:29|0.1434
21:30:29|0.14341
21:30:32|0.14326
21:30:33|0.14335
21:30:34|0.1433
21:30:34|0.1433
21:30:35|0.1433
21:30:37|0.14332
21:30:37|0.14327
21:30:39|0.14331
21:30:39|0.14331
21:30:40|0.14331
21:30:42|0.14323
21:30:42|0.14324
21:30:44|0.14329
21:30:45|0.14329
21:30:45|0.14329
21:30:47|0.14326
21:30:47|0.14324
21:30:48|0.14326
21:30:50|0.14326
21:30:50|0.1433
21:30:52|0.14345
21:30:53|0.14351
21:30:54|0.14368
21:30:54|0.14384
21:30:56|0.14373
21:30:57|0.14373
21:30:58|0.14367
21:30:59|0.14363
21:31:00|0.14361
21:31:00|0.14361
21:31:01|0.14359
21:31:02|0.1436
21:31:03|0.1436
21:31:05|0.14345
21:31:07|0.14332
21:31:07|0.14333
21:31:08|0.14338
21:31:09|0.14336
21:31:10|0.14333
21:31:12|0.14344
21:31:13|0.14332
21:31:14|0.14332
21:31:14|0.14328
21:31:15|0.14335
21:31:17|0.14326
21:31:18|0.14326
21:31:18|0.14337
21:31:20|0.14338
21:31:20|0.14343
21:31:22|0.14337
21:31:23|0.14342
21:31:23|0.14342
21:31:24|0.14333
21:31:25|0.14347
21:31:26|0.14343
21:31:27|0.14337
21:31:28|0.14342
21:31:29|0.14336
21:31:31|0.14328
21:31:33|0.14327
21:31:33|0.14327
21:31:35|0.14329
21:31:36|0.14329
21:31:37|0.14329
21:31:38|0.14332
21:31:39|0.14346
21:31:40|0.14344
21:31:41|0.14341
21:31:42|0.14341
21:31:43|0.14341
21:31:43|0.14336
21:31:45|0.14334
21:31:46|0.14331
21:31:46|0.14331
21:31:48|0.14344
21:31:49|0.14338
21:31:49|0.14347
21:31:51|0.14341
21:31:52|0.14353
21:31:53|0.14358
21:31:54|0.14358
21:31:54|0.14346
21:31:56|0.14333
21:31:57|0.14329
21:31:58|0.14329
21:31:59|0.14336
21:32:00|0.14321
21:32:00|0.14329
21:32:01|0.14331
21:32:02|0.14326
21:32:03|0.14326
21:32:05|0.14326
21:32:06|0.14326
21:32:07|0.14326
21:32:08|0.14314
21:32:08|0.14302
21:32:10|0.14302
21:32:11|0.14302
21:32:12|0.14317
21:32:13|0.14313
21:32:14|0.14324
21:32:15|0.1432
21:32:16|0.14319
21:32:17|0.14319
21:32:18|0.14316
21:32:19|0.14318
21:32:20|0.14325
21:32:21|0.14323
21:32:22|0.14316
21:32:23|0.14323
21:32:24|0.14333
21:32:25|0.14333
21:32:26|0.14328
21:32:27|0.14328
21:32:28|0.14322
21:32:29|0.14322
21:32:30|0.14347
21:32:31|0.14355
21:32:32|0.14353
21:32:34|0.14376
21:32:34|0.14359
21:32:36|0.14351
21:32:37|0.14338
21:32:37|0.14339
21:32:39|0.14373
21:32:39|0.14368
21:32:41|0.14375
21:32:41|0.14379
21:32:44|0.14379
21:32:45|0.14379
21:32:46|0.14377
21:32:46|0.14383
21:32:47|0.14387
21:32:48|0.14382
21:32:49|0.14378
21:32:50|0.14374
21:32:51|0.1437
21:32:52|0.14367
21:32:53|0.14363
21:32:54|0.14359
21:32:55|0.14361
21:32:56|0.14361
21:32:58|0.14361
21:32:58|0.14367
21:32:59|0.14395
21:33:00|0.14406
21:33:01|0.14388
21:33:02|0.14384
21:33:03|0.14383
21:33:04|0.14371
21:33:06|0.14366
21:33:06|0.14365
21:33:08|0.14365
21:33:09|0.14377
21:33:10|0.14382
21:33:11|0.14377
21:33:12|0.14375
21:33:13|0.14367
21:33:14|0.14367
21:33:15|0.14365
21:33:16|0.14363
21:33:17|0.14363
21:33:18|0.14354
21:33:19|0.14351
21:33:20|0.14345
21:33:21|0.14345
21:33:22|0.14345
21:33:23|0.14339
21:33:24|0.14339
21:33:25|0.14339
21:33:26|0.14336
21:33:27|0.14336
21:33:28|0.14336
21:33:29|0.14331
21:33:30|0.14331
21:33:31|0.14325
21:33:32|0.14323
21:33:33|0.14323
21:33:34|0.14318
21:33:35|0.14318
21:33:36|0.14325
21:33:37|0.14323
21:33:38|0.14324
21:33:39|0.14323
21:33:40|0.14323
21:33:41|0.14325
21:33:42|0.14323
21:33:43|0.14322
21:33:44|0.14323
21:33:45|0.14323
21:33:46|0.14322
21:33:47|0.14321
21:33:48|0.14321
21:33:49|0.14325
21:33:50|0.14325
21:33:51|0.14325
21:33:52|0.14325
21:33:53|0.14325
21:33:54|0.14319
21:33:55|0.14316
21:33:56|0.14319
21:33:57|0.1432
21:33:58|0.1432
21:33:59|0.1432
21:34:00|0.1432
21:34:01|0.1432
21:34:02|0.14325
21:34:03|0.14326
21:34:04|0.14324
21:34:05|0.14324
21:34:06|0.14324
21:34:08|0.14328
21:34:08|0.14328
21:34:09|0.14321
21:34:10|0.14321
21:34:11|0.14316
21:34:12|0.14319
21:34:13|0.14319
21:34:15|0.14319
21:34:15|0.14312
21:34:16|0.14312
21:34:17|0.14312
21:34:18|0.14313
21:34:20|0.14313
21:34:20|0.14313
21:34:21|0.14311
21:34:22|0.14311
21:34:23|0.1431
21:34:25|0.14313
21:34:26|0.14313
21:34:27|0.14313
21:34:28|0.14313
21:34:28|0.14311
21:34:30|0.14315
21:34:30|0.14309
21:34:31|0.14309
21:34:33|0.14309
21:34:34|0.14305
21:34:36|0.14305
21:34:37|0.14306
21:34:38|0.14305
21:34:38|0.14303
21:34:39|0.14303
21:34:40|0.14303
21:34:42|0.14301
21:34:43|0.14301
21:34:44|0.14305
21:34:44|0.143
21:34:46|0.143
21:34:47|0.143
21:34:48|0.14304
21:34:49|0.14304
21:34:50|0.14307
21:34:51|0.14302
21:34:52|0.14305
21:34:53|0.14305
21:34:53|0.14305
21:34:54|0.14305
21:34:56|0.14306
21:34:57|0.14306
21:34:57|0.14306
21:34:59|0.14302
21:35:00|0.14301
21:35:01|0.1431
21:35:02|0.14306
21:35:03|0.14308
21:35:04|0.1431
21:35:05|0.14307
21:35:06|0.14302
21:35:07|0.14302
21:35:08|0.14296
21:35:09|0.143
21:35:10|0.14303
21:35:11|0.143
21:35:12|0.14286
21:35:13|0.14283
21:35:14|0.1427
21:35:15|0.14273
21:35:16|0.14274
21:35:17|0.14289
21:35:18|0.14289
21:35:19|0.14278
21:35:20|0.14278
21:35:21|0.14278
21:35:22|0.14278
21:35:23|0.14278
21:35:24|0.14278
21:35:25|0.14263
21:35:26|0.14263
21:35:27|0.14263
21:35:28|0.14263
21:35:29|0.14268
21:35:30|0.14262
21:35:31|0.14262
21:35:32|0.14268
21:35:33|0.14276
21:35:34|0.14275
21:35:35|0.14285
21:35:36|0.14299
21:35:38|0.14293
21:35:38|0.14289
21:35:40|0.14289
21:35:40|0.14283
21:35:42|0.14283
21:35:43|0.14283
21:35:44|0.14285
21:35:45|0.14287
21:35:46|0.14287
21:35:47|0.14287
21:35:48|0.14287
21:35:50|0.14287
21:35:50|0.1429
21:35:51|0.14293
21:35:52|0.14293
21:35:53|0.14295
21:35:54|0.14299
21:35:55|0.14299
21:35:57|0.14301
21:35:57|0.14299
21:35:59|0.14297
21:35:59|0.14297
21:36:01|0.14297
21:36:02|0.14297
21:36:02|0.14298
21:36:03|0.14298
21:36:04|0.14298
21:36:06|0.14298
21:36:06|0.14297
21:36:07|0.14288
21:36:09|0.14286
21:36:09|0.14286
21:36:11|0.14286
21:36:11|0.14289
21:36:13|0.14281
21:36:14|0.14278
21:36:14|0.1428
21:36:15|0.1428
21:36:16|0.14275
21:36:17|0.14275
21:36:19|0.14274
21:36:19|0.14273
21:36:20|0.14276
21:36:21|0.14275
21:36:22|0.14275
21:36:23|0.14275
21:36:24|0.14275
21:36:25|0.14278
21:36:27|0.14301
21:36:27|0.1431
21:36:28|0.14301
21:36:29|0.14299
21:36:30|0.14299
21:36:31|0.14303
21:36:32|0.14304
21:36:33|0.14303
21:36:35|0.14301
21:36:36|0.14301
21:36:38|0.14297
21:36:39|0.14291
21:36:39|0.14287
21:36:41|0.14286
21:36:42|0.14286
21:36:43|0.14286
21:36:44|0.14283
21:36:44|0.14283
21:36:45|0.14283
21:36:46|0.14286
21:36:48|0.14286
21:36:49|0.14286
21:36:50|0.14288
21:36:50|0.14292
21:36:51|0.1429
21:36:53|0.14285
21:36:53|0.14297
21:36:55|0.14297
21:36:56|0.14297
21:36:57|0.14297
21:36:58|0.14297
21:36:59|0.14297
21:37:00|0.14297
21:37:01|0.14305
21:37:02|0.14315
21:37:02|0.14325
21:37:04|0.14318
21:37:04|0.14319
21:37:06|0.14316
21:37:06|0.14312
21:37:07|0.14316
21:37:08|0.14316
21:37:10|0.14317
21:37:10|0.14321
21:37:12|0.14321
21:37:12|0.14321
21:37:14|0.14321
21:37:15|0.14321
21:37:16|0.14321
21:37:17|0.14321
21:37:18|0.14321
21:37:19|0.1434
21:37:20|0.14342
21:37:21|0.1434
21:37:22|0.14356
21:37:23|0.14355
21:37:24|0.14355
21:37:25|0.14359
21:37:26|0.14369
21:37:27|0.14374
21:37:28|0.14374
21:37:29|0.14369
21:37:30|0.14377
21:37:31|0.1438
21:37:32|0.14388
21:37:33|0.14386
21:37:34|0.14384
21:37:35|0.14379
21:37:36|0.1438
21:37:38|0.1438
21:37:39|0.14381
21:37:40|0.14379
21:37:41|0.14379
21:37:42|0.14379
21:37:43|0.14379
21:37:44|0.14379
21:37:45|0.14373
21:37:46|0.14373
21:37:47|0.14373
21:37:49|0.14369
21:37:50|0.14365
21:37:50|0.14362
21:37:51|0.1436
21:37:53|0.14366
21:37:53|0.14366
21:37:54|0.14366
21:37:56|0.14371
21:37:57|0.14371
21:37:57|0.14371
21:37:58|0.14371
21:37:59|0.14371
21:38:01|0.14371
21:38:02|0.1438
21:38:02|0.1438
21:38:04|0.14382
21:38:04|0.1438
21:38:05|0.1438
21:38:06|0.1438
21:38:07|0.14377
21:38:08|0.14381
21:38:09|0.14382
21:38:11|0.14384
21:38:12|0.14383
21:38:12|0.14379
21:38:14|0.14374
21:38:15|0.14373
21:38:16|0.14383
21:38:17|0.14378
21:38:17|0.14382
21:38:18|0.1439
21:38:20|0.14392
21:38:21|0.1439
21:38:22|0.1439
21:38:22|0.1439
21:38:24|0.14386
21:38:25|0.14386
21:38:26|0.14386
21:38:27|0.14386
21:38:28|0.14386
21:38:29|0.14382
21:38:30|0.14382
21:38:31|0.1437
21:38:32|0.14377
21:38:33|0.1437
21:38:34|0.1437
21:38:35|0.1437
21:38:36|0.14357
21:38:37|0.14364
21:38:39|0.14364
21:38:40|0.14364
21:38:41|0.14361
21:38:42|0.14361
21:38:42|0.14352
21:38:44|0.14348
21:38:45|0.14348
21:38:46|0.14332
21:38:47|0.14332
21:38:48|0.14333
21:38:50|0.1434
21:38:51|0.1434
21:38:51|0.14352
21:38:52|0.14359
21:38:53|0.14359
21:38:54|0.14359
21:38:55|0.14334
21:38:57|0.14334
21:38:57|0.14362
21:38:58|0.14362
21:38:59|0.14362
21:39:00|0.1436
21:39:01|0.14365
21:39:02|0.1436
21:39:04|0.1436
21:39:05|0.14372
21:39:05|0.14372
21:39:06|0.14373
21:39:08|0.14373
21:39:08|0.14369
21:39:09|0.14367
21:39:10|0.14368
21:39:12|0.14362
21:39:12|0.14362
21:39:13|0.14361
21:39:14|0.14359
21:39:15|0.14358
21:39:16|0.14362
21:39:17|0.14362
21:39:18|0.14362
21:39:19|0.14362
21:39:20|0.14362
21:39:22|0.14362
21:39:23|0.14362
21:39:24|0.14362
21:39:24|0.14361
21:39:25|0.14361
21:39:27|0.14362
21:39:28|0.14362
21:39:28|0.14362
21:39:29|0.14362
21:39:31|0.14362
21:39:31|0.14355
21:39:32|0.14355
21:39:33|0.14355
21:39:34|0.14353
21:39:35|0.14353
21:39:36|0.14354
21:39:37|0.14354
21:39:38|0.14354
21:39:39|0.14354
21:39:41|0.14354
21:39:41|0.14354
21:39:43|0.1435
21:39:44|0.1435
21:39:44|0.14353
21:39:46|0.14352
21:39:47|0.14352
21:39:47|0.14352
21:39:48|0.14353
21:39:49|0.14353
21:39:50|0.14353
21:39:51|0.14353
21:39:52|0.14353
21:39:53|0.14353
21:39:54|0.14353
21:39:55|0.14353
21:39:57|0.14353
21:39:57|0.14353
21:39:59|0.14356
21:40:00|0.14354
21:40:00|0.14354
21:40:02|0.14348
21:40:03|0.14348
21:40:04|0.14357
21:40:05|0.1437
21:40:06|0.1437
21:40:07|0.14385
21:40:08|0.14385
21:40:10|0.1442
21:40:11|0.14404
21:40:12|0.14396
21:40:13|0.14393
21:40:14|0.14392
21:40:15|0.14411
21:40:17|0.144
21:40:17|0.144
21:40:19|0.14395
21:40:19|0.14395
21:40:20|0.14394
21:40:21|0.14394
21:40:23|0.14394
21:40:23|0.14396
21:40:25|0.14396
21:40:26|0.14396
21:40:27|0.14396
21:40:29|0.14396
21:40:29|0.1441
21:40:30|0.1441
21:40:32|0.1441
21:40:33|0.14411
21:40:34|0.14405
21:40:34|0.14405
21:40:36|0.144
21:40:37|0.14401
21:40:37|0.14401
21:40:39|0.14404
21:40:39|0.14409
21:40:40|0.14388
21:40:43|0.14388
21:40:43|0.1439
21:40:45|0.1439
21:40:46|0.14387
21:40:46|0.14387
21:40:48|0.14391
21:40:48|0.14388
21:40:50|0.14391
21:40:52|0.14393
21:40:53|0.14399
21:40:54|0.144
21:40:55|0.144
21:40:56|0.14396
21:40:56|0.14396
21:40:57|0.14396
21:40:59|0.14396
21:41:00|0.14395
21:41:00|0.14395
21:41:02|0.14399
21:41:03|0.1439
21:41:04|0.1439
21:41:05|0.14386
21:41:05|0.1439
21:41:07|0.1439
21:41:08|0.1439
21:41:09|0.1439
21:41:10|0.1439
21:41:11|0.1439
21:41:11|0.14391
21:41:14|0.14387
21:41:14|0.14387
21:41:15|0.14387
21:41:17|0.14384
21:41:17|0.14379
21:41:18|0.14379
21:41:20|0.14379
21:41:21|0.14398
21:41:21|0.14389
21:41:23|0.14389
21:41:24|0.14389
21:41:25|0.14389
21:41:25|0.14389
21:41:27|0.14401
21:41:27|0.14401
21:41:28|0.14388
21:41:30|0.14388
21:41:31|0.14388
21:41:31|0.14388
21:41:33|0.14397
21:41:34|0.14411
21:41:35|0.144
21:41:36|0.144
21:41:37|0.14401
21:41:38|0.14401
21:41:39|0.14401
21:41:40|0.14406
21:41:41|0.14406
21:41:42|0.14415
21:41:44|0.14415
21:41:45|0.14406
21:41:45|0.14412
21:41:47|0.14409
21:41:47|0.14406
21:41:49|0.14406
21:41:50|0.14406
21:41:51|0.14407
21:41:52|0.14407
21:41:53|0.14407
21:41:54|0.14407
21:41:55|0.14407
21:41:56|0.14408
21:41:57|0.14408
21:41:58|0.14413
21:41:59|0.14413
21:42:00|0.14413
21:42:01|0.14405
21:42:02|0.1441
21:42:03|0.14422
21:42:04|0.14418
21:42:05|0.14418
21:42:06|0.14418
21:42:07|0.14418
21:42:08|0.14418
21:42:09|0.14409
21:42:10|0.14409
21:42:11|0.14407
21:42:13|0.14416
21:42:14|0.14415
21:42:16|0.14425
21:42:17|0.14428
21:42:18|0.14424
21:42:19|0.14414
21:42:20|0.14419
21:42:22|0.14418
21:42:22|0.14418
21:42:23|0.14418
21:42:24|0.14427
21:42:26|0.14429
21:42:27|0.14429
21:42:28|0.14429
21:42:29|0.14429
21:42:30|0.14429
21:42:31|0.14429
21:42:32|0.14432
21:42:32|0.14432
21:42:34|0.14432
21:42:35|0.14432
21:42:36|0.14433
21:42:38|0.14433
21:42:38|0.14437
21:42:40|0.14437
21:42:40|0.14437
21:42:42|0.14439
21:42:43|0.14439
21:42:43|0.14441
21:42:44|0.1444
21:42:45|0.14443
21:42:47|0.14443
21:42:48|0.14443
21:42:48|0.14443
21:42:50|0.14447
21:42:51|0.14447
21:42:52|0.1446
21:42:53|0.14465
21:42:53|0.14453
21:42:54|0.14453
21:42:56|0.14449
21:42:56|0.14467
21:42:57|0.14468
21:43:00|0.14468
21:43:00|0.14454
21:43:02|0.14468
21:43:03|0.1446
21:43:04|0.1446
21:43:05|0.14468
21:43:06|0.14468
21:43:07|0.14468
21:43:08|0.14468
21:43:09|0.14468
21:43:11|0.14466
21:43:12|0.14461
21:43:13|0.14465
21:43:15|0.14465
21:43:16|0.14457
21:43:18|0.14459
21:43:19|0.14462
21:43:20|0.14462
21:43:20|0.14442
21:43:21|0.14447
21:43:23|0.14449
21:43:24|0.14449
21:43:25|0.14443
21:43:26|0.14443
21:43:27|0.14439
21:43:28|0.14439
21:43:29|0.14439
21:43:31|0.14436
21:43:31|0.14437
21:43:32|0.14442
21:43:34|0.14443
21:43:35|0.14443
21:43:36|0.14437
21:43:37|0.14437
21:43:38|0.14437
21:43:39|0.14437
21:43:40|0.14437
21:43:41|0.14437
21:43:42|0.14435
21:43:43|0.14437
21:43:44|0.14437
21:43:45|0.14437
21:43:45|0.14437
21:43:47|0.14439
21:43:48|0.14439
21:43:49|0.14439
21:43:50|0.14451
21:43:51|0.14451
21:43:52|0.14451
21:43:53|0.14443
21:43:54|0.14439
21:43:55|0.14439
21:43:56|0.14439
21:43:57|0.1444
21:43:58|0.1444
21:43:59|0.1444
21:44:00|0.1444
21:44:01|0.14439
21:44:02|0.1444
21:44:03|0.1444
21:44:04|0.14431
21:44:05|0.14431
21:44:06|0.14431
21:44:07|0.14431
21:44:08|0.14429
21:44:09|0.14425
21:44:10|0.14425
21:44:11|0.14425
21:44:12|0.14432
21:44:13|0.1442
21:44:15|0.14417
21:44:15|0.14423
21:44:17|0.14426
21:44:18|0.14426
21:44:19|0.14426
21:44:20|0.14418
21:44:22|0.14418
21:44:22|0.14418
21:44:23|0.14418
21:44:25|0.1441
21:44:25|0.1441
21:44:26|0.14407
21:44:27|0.14404
21:44:28|0.14404
21:44:29|0.14404
21:44:31|0.14398
21:44:32|0.14411
21:44:33|0.14411
21:44:34|0.14411
21:44:35|0.14414
21:44:36|0.14425
21:44:37|0.14425
21:44:38|0.14425
21:44:39|0.14425
21:44:40|0.14425
21:44:41|0.14424
21:44:42|0.14424
21:44:43|0.14422
21:44:44|0.14422
21:44:45|0.14455
21:44:46|0.14435
21:44:47|0.14432
21:44:48|0.1443
21:44:49|0.1443
21:44:50|0.1443
21:44:51|0.1443
21:44:52|0.14435
21:44:53|0.14435
21:44:54|0.14435
21:44:55|0.14435
21:44:56|0.14435
21:44:58|0.14435
21:44:58|0.1443
21:45:00|0.14442
21:45:01|0.14445
21:45:02|0.14448
21:45:02|0.14456
21:45:04|0.14447
21:45:05|0.14439
21:45:05|0.1443
21:45:06|0.1443
21:45:07|0.14429
21:45:08|0.14429
21:45:09|0.14418
21:45:10|0.14413
21:45:12|0.14414
21:45:12|0.14417
21:45:14|0.14417
21:45:14|0.14413
21:45:15|0.14401
21:45:16|0.14417
21:45:17|0.1441
21:45:19|0.14409
21:45:20|0.14403
21:45:21|0.14391
21:45:22|0.14393
21:45:24|0.14402
21:45:25|0.14409
21:45:25|0.14416
21:45:26|0.14424
21:45:28|0.14433
21:45:29|0.14449
21:45:30|0.1445
21:45:30|0.14437
21:45:32|0.14437
21:45:33|0.14436
21:45:33|0.14436
21:45:35|0.14449
21:45:35|0.14449
21:45:37|0.14449
21:45:37|0.14441
21:45:39|0.14446
21:45:40|0.14446
21:45:41|0.14446
21:45:42|0.14446
21:45:43|0.14446
21:45:44|0.14446
21:45:46|0.14462
21:45:47|0.14464
21:45:48|0.14461
21:45:48|0.14464
21:45:49|0.14455
21:45:50|0.14451
21:45:52|0.14452
21:45:52|0.14452
21:45:54|0.14456
21:45:54|0.14449
21:45:56|0.1446
21:45:56|0.14456
21:45:58|0.14456
21:45:58|0.14456
21:46:00|0.1445
21:46:00|0.14452
21:46:01|0.14435
21:46:02|0.14435
21:46:03|0.14422
21:46:05|0.14422
21:46:06|0.1442
21:46:07|0.1442
21:46:07|0.1442
21:46:08|0.1442
21:46:09|0.1442
21:46:10|0.1442
21:46:11|0.1442
21:46:13|0.1442
21:46:14|0.14446
21:46:15|0.14458
21:46:16|0.14438
21:46:17|0.1443
21:46:18|0.14428
21:46:19|0.14437
21:46:20|0.14437
21:46:21|0.14435
21:46:22|0.14431
21:46:23|0.14431
21:46:23|0.14424
21:46:25|0.14423
21:46:26|0.14426
21:46:27|0.14427
21:46:27|0.14427
21:46:29|0.14427
21:46:29|0.14429
21:46:31|0.1443
21:46:32|0.14434
21:46:32|0.14436
21:46:34|0.14448
21:46:35|0.1444
21:46:36|0.1444
21:46:37|0.14442
21:46:38|0.14442
21:46:39|0.14442
21:46:40|0.1445
21:46:41|0.14458
21:46:42|0.14458
21:46:43|0.14457
21:46:44|0.14457
21:46:45|0.14457
21:46:47|0.1446
21:46:48|0.14467
21:46:49|0.14466
21:46:49|0.14466
21:46:51|0.14465
21:46:51|0.14463
21:46:53|0.14463
21:46:54|0.14462
21:46:55|0.14462
21:46:56|0.14467
21:46:56|0.14466
21:46:58|0.1446
21:46:59|0.14461
21:47:00|0.1446
21:47:00|0.14458
21:47:01|0.14452
21:47:03|0.14455
21:47:04|0.14447
21:47:05|0.14428
21:47:05|0.14421
21:47:07|0.14421
21:47:08|0.14421
21:47:09|0.14409
21:47:10|0.14405
21:47:10|0.144
21:47:12|0.14399
21:47:13|0.14401
21:47:14|0.14402
21:47:15|0.14404
21:47:16|0.144
21:47:17|0.144
21:47:18|0.144
21:47:19|0.144
21:47:20|0.14405
21:47:21|0.14406
21:47:22|0.14406
21:47:23|0.14405
21:47:24|0.14403
21:47:25|0.1442
21:47:26|0.14411
21:47:27|0.14428
21:47:28|0.14428
21:47:29|0.14428
21:47:30|0.14428
21:47:31|0.14421
21:47:32|0.14425
21:47:33|0.14429
21:47:34|0.14424
21:47:35|0.14421
21:47:36|0.14421
21:47:37|0.14421
21:47:38|0.14421
21:47:39|0.14416
21:47:40|0.1443
21:47:41|0.1443
21:47:42|0.14428
21:47:43|0.14419
21:47:44|0.14419
21:47:45|0.14419
21:47:46|0.14419
21:47:47|0.14419
21:47:49|0.14419
21:47:50|0.14415
21:47:50|0.14409
21:47:52|0.14409
21:47:53|0.14416
21:47:54|0.14416
21:47:54|0.14416
21:47:56|0.14416
21:47:56|0.144
21:47:57|0.144
21:47:59|0.14398
21:48:00|0.14398
21:48:02|0.14398
21:48:03|0.14406
21:48:03|0.14412
21:48:05|0.14412
21:48:05|0.14401
21:48:06|0.14401
21:48:07|0.14401
21:48:08|0.14399
21:48:09|0.14393
21:48:11|0.14388
21:48:12|0.14388
21:48:13|0.14375
21:48:13|0.14383
21:48:14|0.1439
21:48:16|0.1439
21:48:17|0.14388
21:48:17|0.14393
21:48:19|0.1439
21:48:19|0.14392
21:48:21|0.14385
21:48:21|0.14382
21:48:23|0.14382
21:48:23|0.14382
21:48:24|0.14379
21:48:26|0.14388
21:48:26|0.14396
21:48:27|0.14389
21:48:29|0.14387
21:48:30|0.14388
21:48:31|0.14384
21:48:32|0.14387
21:48:32|0.14379
21:48:34|0.14379
21:48:35|0.14378
21:48:36|0.14378
21:48:38|0.14378
21:48:38|0.14365
21:48:39|0.14364
21:48:40|0.1436
21:48:41|0.14369
21:48:42|0.14376
21:48:43|0.14376
21:48:44|0.14396
21:48:45|0.14387
21:48:47|0.14386
21:48:48|0.1439
21:48:50|0.1439
21:48:51|0.14385
21:48:52|0.14387
21:48:53|0.14387
21:48:54|0.14387
21:48:55|0.14383
21:48:56|0.14383
21:48:57|0.14381
21:48:58|0.1437
21:48:59|0.14367
21:49:00|0.14368
21:49:01|0.14362
21:49:02|0.1437
21:49:03|0.14383
21:49:04|0.14393
21:49:05|0.14386
21:49:06|0.14386
21:49:07|0.14386
21:49:09|0.14386
21:49:09|0.14386
21:49:11|0.14387
21:49:12|0.14393
21:49:12|0.14395
21:49:13|0.14395
21:49:14|0.14395
21:49:15|0.14391
21:49:17|0.14391
21:49:17|0.14391
21:49:18|0.1439
21:49:19|0.14389
21:49:20|0.14386
21:49:22|0.14387
21:49:22|0.1439
21:49:24|0.14383
21:49:24|0.1438
21:49:25|0.1438
21:49:27|0.1438
21:49:27|0.14369
21:49:28|0.14374
21:49:29|0.14374
21:49:31|0.14377
21:49:31|0.14382
21:49:32|0.14382
21:49:33|0.14382
21:49:35|0.14382
21:49:36|0.14382
21:49:36|0.14382
21:49:37|0.14378
21:49:39|0.14373
21:49:39|0.14375
21:49:40|0.14375
21:49:41|0.14375
21:49:42|0.14375
21:49:43|0.14375
21:49:45|0.14371
21:49:46|0.14371
21:49:46|0.14371
21:49:47|0.14371
21:49:49|0.14371
21:49:50|0.14371
21:49:51|0.14371
21:49:53|0.14355
21:49:54|0.1436
21:49:55|0.14363
21:49:56|0.14368
21:49:57|0.14375
21:49:58|0.1437
21:49:59|0.1437
21:50:00|0.14375
21:50:01|0.14388
21:50:02|0.1439
21:50:03|0.144
21:50:04|0.14395
21:50:05|0.14395
21:50:06|0.14393
21:50:07|0.144
21:50:08|0.14412
21:50:09|0.14419
21:50:10|0.14419
21:50:11|0.14409
21:50:12|0.14409
21:50:13|0.14406
21:50:14|0.14407
21:50:15|0.14411
21:50:16|0.14415
21:50:17|0.14415
21:50:18|0.14415
21:50:19|0.14415
21:50:20|0.14415
21:50:21|0.14415
21:50:22|0.14409
21:50:23|0.14409
21:50:24|0.14409
21:50:25|0.1441
21:50:26|0.14412
21:50:27|0.14412
21:50:28|0.14412
21:50:29|0.14412
21:50:30|0.14412
21:50:31|0.14412
21:50:32|0.14412
21:50:33|0.14412
21:50:34|0.14408
21:50:35|0.14408
21:50:36|0.14408
21:50:37|0.14408
21:50:39|0.14408
21:50:39|0.14408
21:50:40|0.14408
21:50:41|0.14408
21:50:42|0.14407
21:50:43|0.14405
21:50:45|0.14413
21:50:45|0.14408
21:50:46|0.14408
21:50:47|0.14408
21:50:48|0.14408
21:50:49|0.14408
21:50:51|0.14418
21:50:52|0.14418
21:50:54|0.14418
21:50:54|0.14409
21:50:55|0.14409
21:50:56|0.14409
21:50:57|0.144
21:50:59|0.144
21:51:00|0.14402
21:51:00|0.14398
21:51:01|0.14398
21:51:02|0.14394
21:51:03|0.14396
21:51:05|0.14396
21:51:05|0.14382
21:51:06|0.14374
21:51:07|0.14387
21:51:09|0.14387
21:51:10|0.14379
21:51:11|0.14382
21:51:12|0.14385
21:51:13|0.14386
21:51:14|0.14389
21:51:15|0.1439
21:51:17|0.1439
21:51:17|0.14393
21:51:19|0.14399
21:51:19|0.14399
21:51:20|0.144
21:51:21|0.14401
21:51:22|0.14398
21:51:24|0.14405
21:51:25|0.14411
21:51:25|0.14413
21:51:26|0.14413
21:51:27|0.14407
21:51:28|0.14399
21:51:29|0.14399
21:51:30|0.14399
21:51:32|0.14409
21:51:33|0.14402
21:51:33|0.14396
21:51:34|0.14394
21:51:35|0.14394
21:51:36|0.14394
21:51:37|0.14389
21:51:38|0.14392
21:51:40|0.14391
21:51:40|0.14391
21:51:41|0.14394
21:51:42|0.14401
21:51:43|0.14396
21:51:44|0.14396
21:51:45|0.14396
21:51:46|0.14396
21:51:47|0.14396
21:51:48|0.14396
21:51:49|0.14403
21:51:51|0.14403
21:51:53|0.14404
21:51:53|0.14404
21:51:54|0.14402
21:51:56|0.14405
21:51:57|0.14405
21:51:57|0.14407
21:51:58|0.14403
21:52:00|0.14403
21:52:01|0.14403
21:52:01|0.1441
21:52:02|0.1441
21:52:04|0.14412
21:52:04|0.14412
21:52:06|0.14409
21:52:06|0.14404
21:52:07|0.14404
21:52:09|0.14404
21:52:10|0.14404
21:52:10|0.14404
21:52:12|0.14404
21:52:13|0.14404
21:52:14|0.14413
21:52:15|0.14413
21:52:16|0.14423
21:52:17|0.14423
21:52:18|0.14423
21:52:19|0.14423
21:52:20|0.14423
21:52:21|0.14423
21:52:22|0.14423
21:52:23|0.14423
21:52:23|0.14423
21:52:25|0.14423
21:52:25|0.14423
21:52:26|0.14423
21:52:28|0.14423
21:52:29|0.14428
21:52:30|0.14428
21:52:31|0.1443
21:52:32|0.1443
21:52:33|0.14436
21:52:34|0.14436
21:52:35|0.14436
21:52:36|0.14436
21:52:37|0.14436
21:52:38|0.14427
21:52:39|0.14427
21:52:40|0.14427
21:52:41|0.1442
21:52:42|0.1442
21:52:43|0.14412
21:52:44|0.14409
21:52:45|0.14408
21:52:46|0.14408
21:52:47|0.14407
21:52:48|0.14414
21:52:49|0.14414
21:52:50|0.14414
21:52:51|0.14407
21:52:52|0.14398
21:52:54|0.14396
21:52:54|0.14381
21:52:56|0.14406
21:52:56|0.14406
21:52:58|0.14404
21:52:59|0.14404
21:53:00|0.14404
21:53:01|0.14404
21:53:02|0.14417
21:53:03|0.14417
21:53:04|0.14411
21:53:05|0.14411
21:53:06|0.14411
21:53:07|0.14421
21:53:08|0.14421
21:53:09|0.14421
21:53:10|0.14421
21:53:11|0.14421
21:53:12|0.14421
21:53:13|0.14421
21:53:14|0.14427
21:53:15|0.14427
21:53:16|0.14427
21:53:18|0.14435
21:53:19|0.14435
21:53:20|0.14435
21:53:20|0.14431
21:53:22|0.14431
21:53:23|0.14421
21:53:23|0.14421
21:53:24|0.14411
21:53:26|0.14411
21:53:27|0.14411
21:53:28|0.14411
21:53:28|0.14408
21:53:30|0.14408
21:53:30|0.14408
21:53:31|0.1441
21:53:33|0.14424
21:53:34|0.14424
21:53:35|0.14424
21:53:36|0.14428
21:53:36|0.14428
21:53:38|0.14428
21:53:39|0.14428
21:53:40|0.14434
21:53:41|0.14434
21:53:42|0.14434
21:53:43|0.14434
21:53:44|0.14434
21:53:45|0.14434
21:53:46|0.14434
21:53:47|0.14437
21:53:48|0.14446
21:53:49|0.14449
21:53:50|0.14449
21:53:51|0.14449
21:53:52|0.14449
21:53:53|0.14449
21:53:55|0.14449
21:53:56|0.14449
21:53:56|0.14455
21:53:58|0.14455
21:53:59|0.14448
21:54:00|0.14448
21:54:01|0.14448
21:54:02|0.14448
21:54:03|0.14448
21:54:05|0.1444
21:54:05|0.1443
21:54:07|0.1443
21:54:08|0.1443
21:54:08|0.1443
21:54:10|0.14429
21:54:11|0.14429
21:54:12|0.14429
21:54:12|0.14429
21:54:13|0.14417
21:54:14|0.14413
21:54:16|0.14413
21:54:17|0.14413
21:54:17|0.14413
21:54:19|0.14413
21:54:19|0.14415
21:54:20|0.14424
21:54:22|0.14421
21:54:23|0.14425
21:54:23|0.14425
21:54:25|0.14423
21:54:25|0.14423
21:54:27|0.14423
21:54:27|0.14423
21:54:28|0.14423
21:54:30|0.14426
21:54:31|0.14426
21:54:32|0.14426
21:54:33|0.14426
21:54:33|0.14423
21:54:34|0.14423
21:54:36|0.14419
21:54:37|0.14419
21:54:38|0.14419
21:54:38|0.14419
21:54:40|0.14419
21:54:41|0.14414
21:54:42|0.14416
21:54:43|0.14416
21:54:44|0.14416
21:54:44|0.14411
21:54:45|0.14411
21:54:47|0.14411
21:54:48|0.14411
21:54:49|0.14417
21:54:49|0.14436
21:54:50|0.14436
21:54:52|0.1444
21:54:53|0.14453
21:54:54|0.14447
21:54:55|0.14439
21:54:57|0.14441
21:54:58|0.14442
21:54:59|0.14442
21:55:00|0.14445
21:55:01|0.14449
21:55:02|0.14453
21:55:03|0.14441
21:55:04|0.14427
21:55:05|0.14427
21:55:06|0.14417
21:55:07|0.14413
21:55:08|0.14401
21:55:09|0.14424
21:55:10|0.14424
21:55:11|0.14425
21:55:12|0.14455
21:55:13|0.14445
21:55:14|0.14438
21:55:15|0.1443
21:55:16|0.14434
21:55:17|0.14438
21:55:18|0.14429
21:55:19|0.14426
21:55:20|0.14431
21:55:21|0.14438
21:55:22|0.14438
21:55:23|0.14432
21:55:24|0.14432
21:55:25|0.14434
21:55:26|0.14434
21:55:28|0.14434
21:55:28|0.14456
21:55:29|0.14457
21:55:30|0.14446
21:55:32|0.14446
21:55:33|0.14446
21:55:34|0.14442
21:55:35|0.14442
21:55:36|0.14448
21:55:37|0.14448
21:55:38|0.14455
21:55:39|0.14436
21:55:40|0.14437
21:55:41|0.14432
21:55:42|0.14432
21:55:43|0.14421
21:55:44|0.14423
21:55:45|0.1442
21:55:46|0.14413
21:55:47|0.14413
21:55:48|0.14413
21:55:49|0.14413
21:55:50|0.14413
21:55:51|0.14413
21:55:52|0.1441
21:55:53|0.1441
21:55:54|0.1441
21:55:56|0.14403
21:55:58|0.14402
21:55:59|0.14402
21:55:59|0.14393
21:56:00|0.14393
21:56:02|0.14393
21:56:02|0.14394
21:56:03|0.14399
21:56:04|0.14398
21:56:06|0.14398
21:56:07|0.14398
21:56:07|0.14391
21:56:09|0.14377
21:56:10|0.14377
21:56:10|0.14391
21:56:11|0.14391
21:56:13|0.14397
21:56:13|0.14376
21:56:15|0.14391
21:56:16|0.14417
21:56:17|0.14417
21:56:18|0.14416
21:56:19|0.14416
21:56:20|0.14416
21:56:20|0.14416
21:56:22|0.14417
21:56:23|0.14419
21:56:23|0.1442
21:56:24|0.1442
21:56:25|0.1442
21:56:26|0.1442
21:56:27|0.14419
21:56:28|0.14414
21:56:29|0.14414
21:56:31|0.1441
21:56:31|0.14404
21:56:33|0.14404
21:56:34|0.14389
21:56:35|0.14415
21:56:36|0.14413
21:56:37|0.14416
21:56:38|0.14416
21:56:39|0.14415
21:56:39|0.14413
21:56:40|0.14413
21:56:42|0.14413
21:56:42|0.1441
21:56:44|0.1441
21:56:44|0.1441
21:56:46|0.144
21:56:47|0.144
21:56:47|0.144
21:56:49|0.14398
21:56:50|0.14398
21:56:51|0.14397
21:56:51|0.14397
21:56:53|0.14395
21:56:53|0.14395
21:56:55|0.14395
21:56:55|0.14395
21:56:56|0.14393
21:56:59|0.14388
21:57:00|0.14387
21:57:00|0.14389
21:57:02|0.14389
21:57:03|0.14385
21:57:04|0.14391
21:57:05|0.14406
21:57:06|0.14413
21:57:07|0.14411
21:57:08|0.14411
21:57:09|0.14398
21:57:10|0.14398
21:57:11|0.14401
21:57:12|0.14401
21:57:13|0.14398
21:57:14|0.14398
21:57:15|0.14394
21:57:16|0.14394
21:57:17|0.14394
21:57:18|0.14394
21:57:20|0.14393
21:57:20|0.14393
21:57:22|0.14393
21:57:22|0.14391
21:57:23|0.14391
21:57:25|0.14387
21:57:25|0.1438
21:57:26|0.1438
21:57:27|0.14388
21:57:28|0.14388
21:57:29|0.14388
21:57:30|0.14388
21:57:32|0.14388
21:57:33|0.14388
21:57:33|0.14386
21:57:34|0.14378
21:57:35|0.14381
21:57:36|0.14381
21:57:37|0.14377
21:57:38|0.14375
21:57:39|0.14377
21:57:40|0.14377
21:57:41|0.14377
21:57:42|0.1438
21:57:43|0.14379
21:57:45|0.1437
21:57:45|0.14376
21:57:47|0.14376
21:57:47|0.14377
21:57:48|0.14377
21:57:49|0.14377
21:57:51|0.14377
21:57:51|0.14377
21:57:52|0.1438
21:57:53|0.1438
21:57:54|0.1438
21:57:55|0.1438
21:57:56|0.14381
21:57:58|0.14393
21:57:59|0.14401
21:58:00|0.14405
21:58:01|0.14408
21:58:02|0.14408
21:58:03|0.14408
21:58:04|0.14408
21:58:05|0.14408
21:58:07|0.1441
21:58:08|0.14413
21:58:09|0.14417
21:58:10|0.14417
21:58:10|0.14425
21:58:12|0.14434
21:58:13|0.14445
21:58:13|0.14438
21:58:14|0.14436
21:58:16|0.14437
21:58:17|0.14437
21:58:18|0.14437
21:58:18|0.14436
21:58:20|0.14427
21:58:21|0.14427
21:58:22|0.14427
21:58:23|0.14427
21:58:24|0.14427
21:58:25|0.14424
21:58:26|0.14432
21:58:27|0.14432
21:58:28|0.14432
21:58:29|0.14432
21:58:30|0.14447
21:58:31|0.14447
21:58:32|0.14436
21:58:33|0.14436
21:58:34|0.14441
21:58:35|0.14441
21:58:36|0.14441
21:58:37|0.14434
21:58:38|0.14434
21:58:39|0.14434
21:58:40|0.14434
21:58:41|0.1443
21:58:42|0.1443
21:58:43|0.1443
21:58:44|0.14425
21:58:45|0.1442
21:58:46|0.1442
21:58:47|0.1442
21:58:48|0.14418
21:58:49|0.14418
21:58:50|0.14418
21:58:51|0.14418
21:58:52|0.14418
21:58:53|0.14421
21:58:54|0.14421
21:58:55|0.14421
21:58:56|0.14427
21:58:57|0.14427
21:58:59|0.14427
21:59:01|0.14427
21:59:01|0.1443
21:59:03|0.14432
21:59:04|0.14432
21:59:05|0.14432
21:59:06|0.14432
21:59:06|0.14432
21:59:08|0.14432
21:59:09|0.14438
21:59:10|0.14438
21:59:11|0.14438
21:59:12|0.14447
21:59:13|0.14451
21:59:14|0.1445
21:59:15|0.14447
21:59:16|0.14447
21:59:17|0.1445
21:59:18|0.1445
21:59:19|0.1445
21:59:20|0.14455
21:59:21|0.14455
21:59:22|0.14452
21:59:23|0.14455
21:59:24|0.14455
21:59:25|0.14455
21:59:26|0.14455
21:59:27|0.14457
21:59:28|0.14457
21:59:29|0.14457
21:59:30|0.14457
21:59:31|0.14457
21:59:32|0.14457
21:59:33|0.14457
21:59:34|0.14457
21:59:35|0.14457
21:59:36|0.14457
21:59:37|0.14458
21:59:38|0.1446
21:59:39|0.14454
21:59:40|0.14454
21:59:41|0.14454
21:59:42|0.14454
21:59:43|0.14454
21:59:44|0.14454
21:59:45|0.14454
21:59:46|0.14454
21:59:47|0.14454
21:59:48|0.14454
21:59:50|0.14458
21:59:50|0.14451
21:59:52|0.14451
21:59:52|0.14451
21:59:53|0.14451
21:59:54|0.14451
21:59:55|0.14451
21:59:56|0.14451
21:59:58|0.14447
21:59:59|0.14453
22:00:00|0.14453
22:00:01|0.14453
22:00:02|0.14458
22:00:02|0.14444
22:00:03|0.14447
22:00:05|0.14447
22:00:05|0.14447
22:00:06|0.14428
22:00:08|0.1442
22:00:09|0.14435
22:00:10|0.14433
22:00:11|0.14433
22:00:11|0.14432
22:00:13|0.14432
22:00:14|0.14432
22:00:15|0.14432
22:00:16|0.1441
22:00:17|0.1441
22:00:18|0.1441
22:00:19|0.14401
22:00:20|0.14404
22:00:21|0.14404
22:00:22|0.14404
22:00:23|0.14411
22:00:24|0.14408
22:00:25|0.14408
22:00:26|0.14408
22:00:27|0.144
22:00:28|0.144
22:00:29|0.14396
22:00:30|0.14398
22:00:31|0.1442
22:00:32|0.14405
22:00:33|0.14405
22:00:34|0.14406
22:00:35|0.14405
22:00:37|0.14403
22:00:37|0.14403
22:00:38|0.14403
22:00:39|0.14403
22:00:40|0.14405
22:00:41|0.14405
22:00:43|0.14408
22:00:43|0.14416
22:00:44|0.14414
22:00:45|0.14414
22:00:46|0.14414
22:00:47|0.14414
22:00:48|0.14414
22:00:49|0.14414
22:00:50|0.14414
22:00:51|0.14414
22:00:52|0.14422
22:00:54|0.14426
22:00:55|0.14426
22:00:56|0.14416
22:00:56|0.14416
22:00:57|0.14423
22:00:58|0.14423
22:00:59|0.14423
22:01:01|0.14423
22:01:01|0.14411
22:01:03|0.144
22:01:03|0.144
22:01:04|0.14399
22:01:06|0.14395
22:01:07|0.14395
22:01:07|0.14391
22:01:09|0.14391
22:01:09|0.14395
22:01:10|0.1439
22:01:11|0.14392
22:01:13|0.14405
22:01:13|0.14405
22:01:15|0.14394
22:01:15|0.14388
22:01:16|0.14388
22:01:17|0.14388
22:01:18|0.14393
22:01:19|0.14393
22:01:20|0.14393
22:01:22|0.14393
22:01:22|0.14393
22:01:24|0.14403
22:01:24|0.14398
22:01:25|0.14414
22:01:26|0.14426
22:01:27|0.14421
22:01:28|0.14421
22:01:29|0.14423
22:01:30|0.14423
22:01:32|0.14424
22:01:32|0.14432
22:01:33|0.14428
22:01:34|0.14428
22:01:35|0.14428
22:01:36|0.14428
22:01:37|0.14428
22:01:38|0.14428
22:01:39|0.14428
22:01:40|0.14428
22:01:41|0.14431
22:01:43|0.14435
22:01:44|0.14428
22:01:45|0.14441
22:01:46|0.14448
22:01:47|0.14448
22:01:48|0.14443
22:01:48|0.14443
22:01:50|0.1443
22:01:51|0.1443
22:01:51|0.14436
22:01:53|0.14436
22:01:54|0.14436
22:01:55|0.1443
22:01:56|0.1443
22:01:57|0.1443
22:01:58|0.1443
22:01:59|0.1443
22:02:00|0.14428
22:02:02|0.14424
22:02:03|0.1441
22:02:04|0.14415
22:02:06|0.14415
22:02:06|0.14413
22:02:08|0.14406
22:02:09|0.14405
22:02:10|0.14405
22:02:11|0.14401
22:02:11|0.14399
22:02:13|0.14394
22:02:14|0.14392
22:02:15|0.14386
22:02:16|0.14396
22:02:16|0.14399
22:02:18|0.14399
22:02:18|0.144
22:02:19|0.14405
22:02:20|0.14424
22:02:22|0.14437
22:02:23|0.14439
22:02:24|0.14438
22:02:25|0.14432
22:02:25|0.1444
22:02:27|0.14452
22:02:28|0.14452
22:02:29|0.14452
22:02:29|0.14445
22:02:30|0.14445
22:02:32|0.14452
22:02:32|0.14457
22:02:34|0.14457
22:02:35|0.14457
22:02:36|0.14466
22:02:36|0.14466
22:02:38|0.14466
22:02:39|0.14466
22:02:40|0.14476
22:02:41|0.14485
22:02:42|0.1448
22:02:42|0.1448
22:02:43|0.14477
22:02:45|0.14477
22:02:46|0.14478
22:02:46|0.14478
22:02:48|0.14477
22:02:48|0.14477
22:02:49|0.1448
22:02:50|0.1448
22:02:52|0.1448
22:02:53|0.14479
22:02:53|0.14479
22:02:55|0.14479
22:02:56|0.14478
22:02:57|0.14478
22:02:59|0.14495
22:03:00|0.1449
22:03:01|0.1449
22:03:02|0.14491
22:03:03|0.14495
22:03:04|0.1449
22:03:05|0.14488
22:03:06|0.1448
22:03:07|0.1448
22:03:08|0.14489
22:03:10|0.14487
22:03:10|0.14473
22:03:12|0.14473
22:03:12|0.14473
22:03:13|0.14478
22:03:14|0.1446
22:03:16|0.14463
22:03:16|0.14446
22:03:17|0.14453
22:03:19|0.14459
22:03:19|0.14464
22:03:20|0.14467
22:03:21|0.14476
22:03:22|0.14477
22:03:23|0.14475
22:03:25|0.14475
22:03:25|0.14474
22:03:26|0.14474
22:03:28|0.14474
22:03:28|0.14479
22:03:29|0.14487
22:03:31|0.14485
22:03:31|0.14498
22:03:32|0.14488
22:03:33|0.14485
22:03:35|0.14489
22:03:35|0.14486
22:03:36|0.14486
22:03:37|0.14486
22:03:38|0.1448
22:03:39|0.1448
22:03:40|0.1448
22:03:41|0.14491
22:03:42|0.14491
22:03:43|0.14493
22:03:44|0.14493
22:03:45|0.14493
22:03:46|0.14493
22:03:47|0.14493
22:03:48|0.14493
22:03:50|0.14493
22:03:50|0.14493
22:03:51|0.14493
22:03:52|0.14493
22:03:53|0.14493
22:03:54|0.14482
22:03:55|0.14482
22:03:57|0.1449
22:03:58|0.14488
22:03:59|0.14488
22:03:59|0.14492
22:04:00|0.14492
22:04:01|0.14493
22:04:02|0.14493
22:04:04|0.14484
22:04:05|0.14485
22:04:06|0.14485
22:04:07|0.14485
22:04:08|0.14488
22:04:09|0.14488
22:04:10|0.14484
22:04:11|0.14484
22:04:12|0.14496
22:04:13|0.145
22:04:14|0.14496
22:04:15|0.14496
22:04:17|0.14496
22:04:17|0.14496
22:04:18|0.14498
22:04:20|0.14503
22:04:21|0.14503
22:04:21|0.14503
22:04:22|0.14504
22:04:23|0.14503
22:04:25|0.14503
22:04:25|0.14503
22:04:27|0.14503
22:04:27|0.14503
22:04:28|0.14503
22:04:29|0.14505
22:04:31|0.14511
22:04:31|0.14511
22:04:32|0.14511
22:04:33|0.14507
22:04:34|0.14514
22:04:35|0.14514
22:04:37|0.145
22:04:37|0.14496
22:04:38|0.14496
22:04:39|0.14501
22:04:40|0.14508
22:04:41|0.14503
22:04:42|0.14505
22:04:43|0.14505
22:04:45|0.14509
22:04:45|0.14507
22:04:46|0.145
22:04:47|0.145
22:04:48|0.14493
22:04:49|0.14485
22:04:50|0.14485
22:04:51|0.14484
22:04:52|0.14486
22:04:53|0.14482
22:04:54|0.14464
22:04:55|0.14464
22:04:56|0.14459
22:04:57|0.14458
22:04:58|0.14464
22:04:59|0.14462
22:05:01|0.14462
22:05:01|0.14466
22:05:02|0.14466
22:05:04|0.1446
22:05:05|0.1446
22:05:06|0.14466
22:05:07|0.1448
22:05:08|0.14481
22:05:09|0.14481
22:05:10|0.14479
22:05:11|0.14479
22:05:12|0.14479
22:05:13|0.14479
22:05:15|0.14485
22:05:16|0.14485
22:05:16|0.1449
22:05:17|0.14489
22:05:19|0.14489
22:05:20|0.14489
22:05:21|0.14489
22:05:22|0.14489
22:05:23|0.14489
22:05:24|0.14489
22:05:25|0.14489
22:05:26|0.14489
22:05:27|0.14489
22:05:28|0.14489
22:05:29|0.14487
22:05:30|0.14487
22:05:31|0.14485
22:05:32|0.14482
22:05:33|0.14485
22:05:34|0.14485
22:05:35|0.14482
22:05:36|0.14482
22:05:37|0.14482
22:05:38|0.14482
22:05:39|0.14482
22:05:41|0.14482
22:05:41|0.14482
22:05:42|0.14482
22:05:44|0.14488
22:05:44|0.14486
22:05:45|0.14486
22:05:46|0.14486
22:05:47|0.14486
22:05:48|0.14486
22:05:49|0.1449
22:05:50|0.14494
22:05:51|0.14494
22:05:52|0.14494
22:05:53|0.14494
22:05:55|0.14497
22:05:56|0.14497
22:05:56|0.14497
22:05:57|0.14497
22:05:58|0.14497
22:05:59|0.1449
22:06:01|0.1449
22:06:01|0.1449
22:06:02|0.14486
22:06:03|0.14479
22:06:05|0.14469
22:06:06|0.1447
22:06:07|0.14462
22:06:08|0.14469
22:06:09|0.14466
22:06:10|0.14467
22:06:11|0.14471
22:06:12|0.14471
22:06:13|0.1447
22:06:14|0.1447
22:06:15|0.14463
22:06:16|0.14463
22:06:17|0.14463
22:06:18|0.14463
22:06:19|0.14463
22:06:20|0.14463
22:06:21|0.14466
22:06:22|0.14466
22:06:23|0.14463
22:06:24|0.14463
22:06:25|0.14463
22:06:27|0.14463
22:06:27|0.14463
22:06:28|0.14471
22:06:29|0.14471
22:06:30|0.14467
22:06:31|0.14467
22:06:32|0.14467
22:06:33|0.14465
22:06:35|0.14465
22:06:35|0.14465
22:06:36|0.14465
22:06:37|0.14495
22:06:38|0.14493
22:06:39|0.1451
22:06:40|0.14511
22:06:41|0.14511
22:06:42|0.14509
22:06:43|0.14509
22:06:44|0.14508
22:06:45|0.14508
22:06:46|0.14508
22:06:48|0.14504
22:06:48|0.14499
22:06:49|0.14499
22:06:50|0.14499
22:06:51|0.14505
22:06:52|0.14505
22:06:53|0.14505
22:06:54|0.14504
22:06:55|0.14504
22:06:56|0.14504
22:06:57|0.14504
22:06:58|0.14504
22:06:59|0.14504
22:07:00|0.14512
22:07:01|0.145
22:07:02|0.145
22:07:03|0.14498
22:07:04|0.14498
22:07:05|0.14498
22:07:07|0.14485
22:07:07|0.14485
22:07:08|0.14476
22:07:09|0.14476
22:07:12|0.14486
22:07:12|0.14487
22:07:13|0.14484
22:07:14|0.14481
22:07:15|0.14481
22:07:17|0.14484
22:07:18|0.14487
22:07:19|0.14486
22:07:20|0.14486
22:07:21|0.14486
22:07:22|0.14486
22:07:22|0.14498
22:07:24|0.14498
22:07:25|0.14498
22:07:25|0.14498
22:07:26|0.14498
22:07:27|0.14502
22:07:28|0.14512
22:07:29|0.1452
22:07:30|0.14514
22:07:31|0.14505
22:07:33|0.14505
22:07:34|0.14505
22:07:35|0.14505
22:07:36|0.14503
22:07:36|0.14502
22:07:38|0.14495
22:07:38|0.14495
22:07:39|0.14495
22:07:41|0.14484
22:07:41|0.14484
22:07:43|0.1448
22:07:44|0.1448
22:07:45|0.1448
22:07:46|0.14478
22:07:47|0.14476
22:07:48|0.14475
22:07:49|0.14474
22:07:50|0.14471
22:07:51|0.14468
22:07:52|0.1447
22:07:53|0.14468
22:07:54|0.14466
22:07:55|0.14474
22:07:56|0.14474
22:07:57|0.14469
22:07:58|0.14463
22:07:59|0.14463
22:08:00|0.14463
22:08:01|0.14469
22:08:02|0.14459
22:08:03|0.14458
22:08:04|0.14458
22:08:06|0.14454
22:08:07|0.14454
22:08:09|0.14446
22:08:10|0.14442
22:08:11|0.1444
22:08:12|0.14433
22:08:13|0.14434
22:08:14|0.14432
22:08:15|0.14435
22:08:17|0.1443
22:08:18|0.1443
22:08:19|0.14427
22:08:20|0.14421
22:08:20|0.14423
22:08:22|0.14423
22:08:23|0.14424
22:08:25|0.14435
22:08:25|0.14435
22:08:26|0.14435
22:08:27|0.14432
22:08:28|0.14434
22:08:29|0.14434
22:08:30|0.14444
22:08:31|0.14442
22:08:32|0.1445
22:08:33|0.1445
22:08:34|0.14457
22:08:35|0.14456
22:08:36|0.14456
22:08:37|0.14457
22:08:38|0.14453
22:08:39|0.14453
22:08:40|0.14453
22:08:41|0.14449
22:08:42|0.14449
22:08:44|0.14441
22:08:44|0.1446
22:08:45|0.14451
22:08:46|0.14451
22:08:47|0.14453
22:08:48|0.14453
22:08:49|0.14453
22:08:50|0.14453
22:08:51|0.14453
22:08:53|0.14452
22:08:53|0.14452
22:08:54|0.14452
22:08:55|0.14452
22:08:56|0.14461
22:08:57|0.14461
22:08:58|0.14461
22:08:59|0.14461
22:09:00|0.14474
22:09:01|0.14489
22:09:02|0.14491
22:09:04|0.14485
22:09:05|0.14478
22:09:06|0.14478
22:09:06|0.14478
22:09:09|0.14478
22:09:10|0.14478
22:09:11|0.14478
22:09:12|0.14481
22:09:13|0.14476
22:09:14|0.14467
22:09:15|0.14457
22:09:16|0.14444
22:09:17|0.14444
22:09:18|0.14444
22:09:19|0.14444
22:09:20|0.14438
22:09:21|0.14438
22:09:22|0.14441
22:09:23|0.14441
22:09:24|0.14441
22:09:25|0.14441
22:09:26|0.1445
22:09:27|0.14452
22:09:28|0.14452
22:09:29|0.14452
22:09:30|0.14452
22:09:31|0.14453
22:09:32|0.14453
22:09:34|0.14453
22:09:34|0.14453
22:09:35|0.14455
22:09:36|0.14455
22:09:37|0.14462
22:09:38|0.14462
22:09:40|0.14462
22:09:40|0.14462
22:09:41|0.14459
22:09:42|0.14449
22:09:44|0.14451
22:09:44|0.14451
22:09:45|0.14452
22:09:47|0.14452
22:09:47|0.14452
22:09:48|0.14452
22:09:49|0.14452
22:09:50|0.14458
22:09:51|0.14458
22:09:52|0.14458
22:09:53|0.14458
22:09:54|0.14456
22:09:55|0.14459
22:09:56|0.14459
22:09:57|0.14459
22:09:58|0.14456
22:09:59|0.14456
22:10:00|0.14454
22:10:01|0.14464
22:10:02|0.14466
22:10:03|0.14466
22:10:04|0.14466
22:10:05|0.14466
22:10:06|0.14449
22:10:07|0.14444
22:10:09|0.14449
22:10:11|0.14458
22:10:12|0.1446
22:10:13|0.14465
22:10:14|0.14461
22:10:15|0.14461
22:10:16|0.14464
22:10:17|0.14465
22:10:18|0.14465
22:10:19|0.14465
22:10:20|0.14465
22:10:21|0.14463
22:10:22|0.14463
22:10:23|0.14459
22:10:24|0.14456
22:10:25|0.14456
22:10:26|0.14449
22:10:27|0.14449
22:10:28|0.14449
22:10:29|0.14445
22:10:30|0.14445
22:10:31|0.14445
22:10:32|0.14445
22:10:33|0.14445
22:10:34|0.14439
22:10:35|0.14439
22:10:36|0.14437
22:10:37|0.14437
22:10:38|0.14437
22:10:39|0.14431
22:10:40|0.14435
22:10:41|0.14434
22:10:42|0.14434
22:10:43|0.14434
22:10:44|0.14434
22:10:45|0.14437
22:10:46|0.14438
22:10:47|0.14438
22:10:48|0.14438
22:10:49|0.14425
22:10:50|0.14425
22:10:51|0.14425
22:10:52|0.14425
22:10:53|0.14425
22:10:54|0.14425
22:10:55|0.14426
22:10:56|0.14429
22:10:57|0.14429
22:10:58|0.14433
22:10:59|0.14433
22:11:00|0.14433
22:11:01|0.14442
22:11:02|0.14442
22:11:03|0.14437
22:11:04|0.14437
22:11:05|0.14437
22:11:06|0.14437
22:11:07|0.14439
22:11:08|0.14439
22:11:09|0.14439
22:11:10|0.14439
22:11:11|0.14439
22:11:13|0.14439
22:11:13|0.14439
22:11:15|0.14431
22:11:16|0.14431
22:11:16|0.14436
22:11:18|0.14425
22:11:18|0.14425
22:11:20|0.14425
22:11:21|0.14425
22:11:22|0.14425
22:11:23|0.14424
22:11:24|0.14424
22:11:25|0.14424
22:11:26|0.14424
22:11:27|0.1442
22:11:27|0.1442
22:11:29|0.1442
22:11:31|0.14421
22:11:31|0.14421
22:11:32|0.14421
22:11:34|0.14421
22:11:35|0.14424
22:11:35|0.14424
22:11:36|0.14424
22:11:37|0.14424
22:11:38|0.14424
22:11:39|0.14424
22:11:40|0.14424
22:11:41|0.14424
22:11:43|0.14424
22:11:43|0.14424
22:11:45|0.14424
22:11:45|0.14416
22:11:47|0.14415
22:11:47|0.14415
22:11:49|0.14414
22:11:50|0.14414
22:11:51|0.14412
22:11:51|0.14417
22:11:53|0.14417
22:11:54|0.14417
22:11:55|0.14417
22:11:56|0.14412
22:11:57|0.14412
22:11:58|0.14412
22:11:58|0.14412
22:12:00|0.14412
22:12:01|0.14401
22:12:01|0.14401
22:12:02|0.14413
22:12:04|0.14412
22:12:04|0.14414
22:12:05|0.14421
22:12:07|0.14424
22:12:07|0.14421
22:12:09|0.14421
22:12:09|0.14421
22:12:12|0.14421
22:12:13|0.14422
22:12:14|0.14422
22:12:14|0.14427
22:12:16|0.14427
22:12:17|0.14427
22:12:18|0.14427
22:12:19|0.14427
22:12:20|0.14427
22:12:21|0.14422
22:12:22|0.14422
22:12:23|0.14422
22:12:24|0.14422
22:12:25|0.14422
22:12:26|0.14422
22:12:27|0.14432
22:12:28|0.1444
22:12:29|0.14448
22:12:30|0.14448
22:12:31|0.14458
22:12:32|0.14458
22:12:33|0.14458
22:12:34|0.14466
22:12:35|0.14466
22:12:36|0.14452
22:12:37|0.14452
22:12:38|0.14452
22:12:39|0.14452
22:12:40|0.14452
22:12:41|0.14452
22:12:42|0.14454
22:12:43|0.14454
22:12:44|0.14454
22:12:45|0.14454
22:12:46|0.14454
22:12:47|0.14447
22:12:48|0.14447
22:12:49|0.14447
22:12:50|0.14447
22:12:51|0.14458
22:12:52|0.14458
22:12:53|0.14458
22:12:54|0.14458
22:12:55|0.14458
22:12:56|0.14457
22:12:57|0.14458
22:12:59|0.14458
22:12:59|0.14458
22:13:01|0.14458
22:13:01|0.14465
22:13:02|0.14468
22:13:03|0.14468
22:13:05|0.14468
22:13:05|0.14468
22:13:06|0.1447
22:13:08|0.1447
22:13:08|0.1447
22:13:09|0.1447
22:13:10|0.1447
22:13:12|0.14479
22:13:13|0.14479
22:13:15|0.14479
22:13:15|0.14484
22:13:17|0.14492
22:13:18|0.14499
22:13:18|0.14493
22:13:20|0.1448
22:13:20|0.1448
22:13:22|0.1448
22:13:23|0.1448
22:13:24|0.1448
22:13:25|0.14476
22:13:26|0.14456
22:13:27|0.14461
22:13:27|0.14471
22:13:28|0.14471
22:13:30|0.14471
22:13:31|0.14471
22:13:31|0.14471
22:13:33|0.14471
22:13:34|0.14471
22:13:35|0.14471
22:13:36|0.14477
22:13:37|0.14477
22:13:37|0.14482
22:13:39|0.14482
22:13:40|0.14482
22:13:40|0.14482
22:13:42|0.14482
22:13:43|0.14482
22:13:43|0.14482
22:13:45|0.14482
22:13:46|0.14482
22:13:47|0.14482
22:13:48|0.14482
22:13:49|0.14482
22:13:50|0.14482
22:13:51|0.14482
22:13:52|0.14482
22:13:53|0.14482
22:13:54|0.14486
22:13:55|0.14486
22:13:56|0.14486
22:13:57|0.14482
22:13:58|0.14482
22:13:59|0.14477
22:14:00|0.14477
22:14:02|0.14477
22:14:02|0.14484
22:14:03|0.14466
22:14:05|0.14466
22:14:05|0.14466
22:14:07|0.14466
22:14:07|0.14466
22:14:08|0.14466
22:14:09|0.14461
22:14:11|0.14461
22:14:12|0.14436
22:14:14|0.14442
22:14:14|0.14439
22:14:16|0.14441
22:14:16|0.14441
22:14:18|0.14447
22:14:19|0.14447
22:14:20|0.14447
22:14:20|0.14444
22:14:22|0.14447
22:14:23|0.14448
22:14:23|0.14448
22:14:25|0.14453
22:14:26|0.14453
22:14:27|0.14453
22:14:28|0.14453
22:14:29|0.14453
22:14:30|0.14453
22:14:31|0.14453
22:14:32|0.14453
22:14:33|0.14453
22:14:34|0.14448
22:14:35|0.14448
22:14:36|0.14448
22:14:37|0.14448
22:14:38|0.14443
22:14:39|0.14443
22:14:41|0.14443
22:14:42|0.14452
22:14:43|0.14456
22:14:43|0.14456
22:14:45|0.14452
22:14:45|0.14452
22:14:47|0.14452
22:14:48|0.14452
22:14:48|0.14452
22:14:49|0.14452
22:14:51|0.14452
22:14:51|0.14456
22:14:52|0.14456
22:14:53|0.14456
22:14:54|0.1446
22:14:55|0.1446
22:14:56|0.1446
22:14:57|0.1446
22:14:58|0.1446
22:15:00|0.14456
22:15:01|0.14456
22:15:01|0.14456
22:15:02|0.14441
22:15:03|0.14452
22:15:04|0.14452
22:15:06|0.14452
22:15:06|0.14452
22:15:07|0.14445
22:15:08|0.14445
22:15:10|0.14445
22:15:11|0.14445
22:15:11|0.14445
22:15:12|0.14445
22:15:14|0.14445
22:15:16|0.14443
22:15:17|0.14442
22:15:18|0.1445
22:15:19|0.1445
22:15:20|0.14461
22:15:21|0.14461
22:15:22|0.14461
22:15:23|0.1446
22:15:24|0.14461
22:15:25|0.14451
22:15:25|0.14451
22:15:27|0.14451
22:15:27|0.14452
22:15:29|0.14453
22:15:30|0.14453
22:15:31|0.14453
22:15:32|0.14453
22:15:33|0.14448
22:15:34|0.14448
22:15:35|0.14448
22:15:36|0.14442
22:15:37|0.14442
22:15:38|0.14442
22:15:39|0.14442
22:15:40|0.14442
22:15:41|0.1444
22:15:42|0.1444
22:15:43|0.1444
22:15:44|0.1444
22:15:45|0.14437
22:15:46|0.14437
22:15:47|0.14439
22:15:48|0.14439
22:15:49|0.14435
22:15:50|0.14435
22:15:51|0.14439
22:15:52|0.14439
22:15:53|0.14447
22:15:54|0.14447
22:15:55|0.1444
22:15:56|0.1444
22:15:57|0.1444
22:15:58|0.1444
22:15:59|0.1444
22:16:00|0.1444
22:16:01|0.1444
22:16:02|0.14443
22:16:03|0.14443
22:16:04|0.14443
22:16:05|0.14443
22:16:06|0.14425
22:16:07|0.14418
22:16:09|0.14412
22:16:09|0.14412
22:16:11|0.14415
22:16:12|0.14415
22:16:12|0.14406
22:16:13|0.144
22:16:14|0.144
22:16:16|0.144
22:16:17|0.14402
22:16:17|0.14402
22:16:19|0.14402
22:16:20|0.14402
22:16:22|0.144
22:16:23|0.14406
22:16:24|0.14413
22:16:25|0.14434
22:16:26|0.14426
22:16:27|0.14426
22:16:28|0.14423
22:16:29|0.14427
22:16:30|0.14427
22:16:31|0.14427
22:16:32|0.14426
22:16:33|0.14422
22:16:34|0.14422
22:16:35|0.14414
22:16:36|0.14413
22:16:37|0.14409
22:16:39|0.1441
22:16:39|0.1441
22:16:40|0.14417
22:16:42|0.14415
22:16:42|0.14411
22:16:43|0.14416
22:16:44|0.14415
22:16:46|0.14402
22:16:46|0.144
22:16:48|0.144
22:16:48|0.144
22:16:49|0.14401
22:16:51|0.14402
22:16:52|0.14397
22:16:53|0.14397
22:16:54|0.14397
22:16:55|0.14382
22:16:56|0.14396
22:16:57|0.14397
22:16:57|0.14397
22:16:58|0.14397
22:17:00|0.14397
22:17:00|0.14396
22:17:01|0.14396
22:17:03|0.14401
22:17:04|0.14413
22:17:06|0.14415
22:17:06|0.14416
22:17:07|0.14414
22:17:08|0.14413
22:17:09|0.14411
22:17:10|0.14421
22:17:11|0.14422
22:17:13|0.14413
22:17:13|0.14404
22:17:14|0.14404
22:17:16|0.14404
22:17:17|0.14407
22:17:18|0.14407
22:17:19|0.14407
22:17:20|0.14407
22:17:21|0.14404
22:17:22|0.14404
22:17:23|0.14416
22:17:24|0.14408
22:17:25|0.14408
22:17:26|0.14408
22:17:28|0.14396
22:17:28|0.14394
22:17:29|0.14394
22:17:30|0.1439
22:17:31|0.14382
22:17:33|0.14386
22:17:33|0.14386
22:17:35|0.14375
22:17:36|0.14375
22:17:36|0.14363
22:17:37|0.14363
22:17:38|0.14369
22:17:39|0.14369
22:17:40|0.14372
22:17:41|0.14372
22:17:42|0.14366
22:17:44|0.14348
22:17:45|0.14342
22:17:45|0.14363
22:17:46|0.14366
22:17:47|0.14362
22:17:49|0.14352
22:17:49|0.14353
22:17:50|0.14356
22:17:51|0.14356
22:17:52|0.14367
22:17:53|0.14367
22:17:54|0.14367
22:17:56|0.14357
22:17:57|0.14357
22:17:57|0.14357
22:17:59|0.14352
22:18:00|0.14352
22:18:01|0.14348
22:18:02|0.14345
22:18:03|0.14345
22:18:04|0.14357
22:18:05|0.14367
22:18:06|0.14363
22:18:07|0.14359
22:18:08|0.14363
22:18:09|0.14363
22:18:10|0.14365
22:18:11|0.14365
22:18:12|0.14394
22:18:13|0.14394
22:18:14|0.14394
22:18:15|0.14381
22:18:16|0.14381
22:18:18|0.14381
22:18:19|0.1438
22:18:21|0.14375
22:18:21|0.14359
22:18:23|0.14359
22:18:24|0.14365
22:18:24|0.14372
22:18:25|0.14372
22:18:26|0.1436
22:18:28|0.14354
22:18:28|0.14354
22:18:29|0.14355
22:18:30|0.14353
22:18:32|0.1435
22:18:32|0.1435
22:18:34|0.14332
22:18:34|0.14332
22:18:35|0.14332
22:18:36|0.14335
22:18:38|0.14333
22:18:38|0.14326
22:18:39|0.1432
22:18:40|0.14326
22:18:42|0.14327
22:18:42|0.14327
22:18:44|0.14321
22:18:45|0.14319
22:18:45|0.14324
22:18:47|0.14324
22:18:47|0.14331
22:18:48|0.14331
22:18:49|0.14332
22:18:51|0.14343
22:18:51|0.14356
22:18:53|0.14369
22:18:53|0.14369
22:18:54|0.14359
22:18:55|0.1436
22:18:57|0.1436
22:18:57|0.14357
22:18:59|0.14357
22:18:59|0.14357
22:19:00|0.14354
22:19:01|0.14357
22:19:02|0.14368
22:19:04|0.14368
22:19:04|0.14368
22:19:05|0.14368
22:19:06|0.14371
22:19:08|0.14371
22:19:09|0.14371
22:19:10|0.14371
22:19:11|0.14371
22:19:12|0.14364
22:19:13|0.14378
22:19:14|0.14377
22:19:14|0.14377
22:19:16|0.14377
22:19:17|0.14383
22:19:19|0.14382
22:19:19|0.14382
22:19:21|0.14382
22:19:22|0.14382
22:19:22|0.14384
22:19:24|0.14384
22:19:25|0.14394
22:19:26|0.14386
22:19:27|0.14386
22:19:28|0.14386
22:19:29|0.14386
22:19:30|0.14386
22:19:31|0.14383
22:19:32|0.14379
22:19:33|0.14373
22:19:34|0.14376
22:19:35|0.14379
22:19:36|0.14374
22:19:37|0.14374
22:19:38|0.14385
22:19:39|0.14391
22:19:40|0.14391
22:19:41|0.14391
22:19:42|0.14391
22:19:43|0.14396
22:19:44|0.14396
22:19:45|0.14396
22:19:46|0.14416
22:19:47|0.14416
22:19:48|0.14416
22:19:49|0.14416
22:19:50|0.14416
22:19:51|0.1441
22:19:52|0.14419
22:19:53|0.14419
22:19:54|0.14419
22:19:55|0.14419
22:19:56|0.14419
22:19:57|0.14419
22:19:58|0.14419
22:19:59|0.1442
22:20:01|0.14421
22:20:01|0.14421
22:20:02|0.14428
22:20:03|0.14427
22:20:05|0.14418
22:20:06|0.14411
22:20:06|0.14411
22:20:07|0.14404
22:20:08|0.14404
22:20:10|0.14401
22:20:10|0.1439
22:20:11|0.14376
22:20:12|0.14364
22:20:14|0.14356
22:20:15|0.14338
22:20:16|0.14338
22:20:17|0.14338
22:20:18|0.14338
22:20:20|0.14332
22:20:20|0.14332
22:20:22|0.14338
22:20:22|0.14328
22:20:23|0.1433
22:20:25|0.14338
22:20:26|0.14338
22:20:27|0.14332
22:20:27|0.14337
22:20:29|0.14337
22:20:30|0.14323
22:20:31|0.14326
22:20:32|0.14327
22:20:33|0.14327
22:20:34|0.14327
22:20:35|0.14327
22:20:36|0.14327
22:20:37|0.14333
22:20:38|0.14328
22:20:39|0.14324
22:20:40|0.14326
22:20:41|0.14326
22:20:42|0.14326
22:20:43|0.14326
22:20:44|0.14326
22:20:45|0.14322
22:20:46|0.14322
22:20:47|0.14317
22:20:48|0.14317
22:20:49|0.14317
22:20:50|0.14315
22:20:51|0.14315
22:20:52|0.14318
22:20:53|0.14318
22:20:54|0.14318
22:20:55|0.14318
22:20:56|0.14318
22:20:57|0.14318
22:20:58|0.14318
22:20:59|0.14318
22:21:00|0.14318
22:21:01|0.14318
22:21:02|0.14328
22:21:03|0.14328
22:21:04|0.14329
22:21:05|0.14343
22:21:06|0.14335
22:21:07|0.14327
22:21:08|0.14327
22:21:09|0.14327
22:21:10|0.14327
22:21:11|0.14325
22:21:13|0.14325
22:21:14|0.14306
22:21:14|0.14306
22:21:15|0.14306
22:21:17|0.14313
22:21:17|0.14312
22:21:18|0.14312
22:21:20|0.14312
22:21:20|0.14312
22:21:23|0.14307
22:21:23|0.14307
22:21:24|0.14307
22:21:26|0.14307
22:21:27|0.14317
22:21:27|0.14306
22:21:28|0.14306
22:21:30|0.14306
22:21:31|0.14306
22:21:32|0.14306
22:21:33|0.14306
22:21:33|0.14304
22:21:35|0.14312
22:21:36|0.14312
22:21:37|0.14306
22:21:38|0.14319
22:21:39|0.14319
22:21:40|0.14307
22:21:41|0.14307
22:21:42|0.14304
22:21:43|0.14304
22:21:44|0.14304
22:21:45|0.14304
22:21:47|0.14305
22:21:47|0.14305
22:21:48|0.14297
22:21:50|0.14297
22:21:50|0.14297
22:21:51|0.14297
22:21:52|0.14285
22:21:54|0.1429
22:21:54|0.14288
22:21:55|0.14288
22:21:56|0.14287
22:21:57|0.14287
22:21:58|0.1429
22:21:59|0.14283
22:22:01|0.14283
22:22:01|0.14283
22:22:02|0.14285
22:22:03|0.14285
22:22:04|0.14285
22:22:06|0.14285
22:22:07|0.14293
22:22:08|0.14287
22:22:09|0.14277
22:22:10|0.14273
22:22:10|0.14273
22:22:12|0.14278
22:22:13|0.14282
22:22:14|0.14269
22:22:14|0.14269
22:22:16|0.14269
22:22:17|0.14269
22:22:17|0.14269
22:22:19|0.14269
22:22:20|0.14269
22:22:21|0.14269
22:22:23|0.14276
22:22:23|0.14276
22:22:24|0.14276
22:22:26|0.14276
22:22:26|0.14262
22:22:28|0.14262
22:22:28|0.14263
22:22:29|0.14263
22:22:31|0.14263
22:22:32|0.14265
22:22:32|0.14265
22:22:33|0.14265
22:22:35|0.14269
22:22:35|0.14269
22:22:36|0.14269
22:22:37|0.14269
22:22:38|0.14269
22:22:40|0.14269
22:22:41|0.14279
22:22:41|0.14274
22:22:42|0.14274
22:22:43|0.14275
22:22:45|0.14275
22:22:46|0.14275
22:22:47|0.14275
22:22:48|0.14275
22:22:49|0.14271
22:22:50|0.14271
22:22:51|0.14278
22:22:52|0.14272
22:22:53|0.14277
22:22:54|0.14277
22:22:55|0.14268
22:22:56|0.14255
22:22:58|0.14246
22:22:59|0.14248
22:22:59|0.14245
22:23:01|0.14242
22:23:01|0.14237
22:23:03|0.14225
22:23:03|0.1424
22:23:05|0.14241
22:23:05|0.14237
22:23:07|0.14232
22:23:08|0.14232
22:23:09|0.14225
22:23:09|0.14225
22:23:11|0.14234
22:23:11|0.14234
22:23:12|0.14234
22:23:13|0.14234
22:23:14|0.14235
22:23:15|0.14229
22:23:17|0.14229
22:23:18|0.14229
22:23:19|0.14229
22:23:19|0.14237
22:23:21|0.14245
22:23:23|0.14268
22:23:24|0.14288
22:23:24|0.14287
22:23:26|0.14285
22:23:27|0.14284
22:23:28|0.14277
22:23:29|0.14275
22:23:30|0.14275
22:23:31|0.14275
22:23:32|0.14264
22:23:32|0.14264
22:23:34|0.14264
22:23:35|0.14264
22:23:35|0.1425
22:23:37|0.14245
22:23:38|0.14245
22:23:39|0.1425
22:23:40|0.1425
22:23:40|0.1425
22:23:42|0.14229
22:23:42|0.14229
22:23:43|0.14229
22:23:44|0.14229
22:23:46|0.14236
22:23:47|0.14231
22:23:48|0.14231
22:23:49|0.14231
22:23:49|0.14231
22:23:51|0.1424
22:23:52|0.1424
22:23:53|0.14234
22:23:54|0.1423
22:23:55|0.1423
22:23:55|0.1423
22:23:57|0.1423
22:23:58|0.1423
22:23:59|0.1423
22:24:00|0.1423
22:24:01|0.14222
22:24:02|0.14225
22:24:03|0.14225
22:24:04|0.1422
22:24:05|0.1422
22:24:05|0.1423
22:24:07|0.14217
22:24:08|0.14217
22:24:09|0.14217
22:24:10|0.14205
22:24:11|0.14206
22:24:12|0.14207
22:24:13|0.14197
22:24:14|0.14202
22:24:15|0.14207
22:24:16|0.14199
22:24:17|0.142
22:24:18|0.14196
22:24:19|0.14193
22:24:20|0.14193
22:24:21|0.14194
22:24:22|0.14194
22:24:24|0.14191
22:24:25|0.1419
22:24:26|0.14193
22:24:27|0.14194
22:24:28|0.14194
22:24:29|0.14184
22:24:30|0.14188
22:24:32|0.14188
22:24:33|0.14188
22:24:33|0.14188
22:24:35|0.14188
22:24:35|0.14188
22:24:36|0.14188
22:24:38|0.14189
22:24:38|0.14187
22:24:40|0.14183
22:24:41|0.14183
22:24:42|0.1418
22:24:43|0.14183
22:24:44|0.14183
22:24:45|0.14183
22:24:46|0.14183
22:24:47|0.14181
22:24:48|0.14186
22:24:49|0.14186
22:24:50|0.14186
22:24:51|0.14186
22:24:52|0.14186
22:24:53|0.14186
22:24:54|0.1418
22:24:55|0.14182
22:24:56|0.14179
22:24:57|0.14179
22:24:58|0.14179
22:24:59|0.14179
22:25:00|0.14179
22:25:01|0.14183
22:25:02|0.14186
22:25:03|0.14197
22:25:04|0.14209
22:25:05|0.14212
22:25:07|0.14218
22:25:07|0.14216
22:25:08|0.1422
22:25:09|0.14224
22:25:10|0.14225
22:25:11|0.14225
22:25:12|0.14225
22:25:13|0.14225
22:25:14|0.14225
22:25:15|0.14229
22:25:16|0.14232
22:25:18|0.14232
22:25:19|0.14232
22:25:20|0.14231
22:25:21|0.14231
22:25:22|0.14235
22:25:24|0.14235
22:25:25|0.14238
22:25:25|0.14246
22:25:26|0.14245
22:25:27|0.14245
22:25:28|0.14254
22:25:31|0.14254
22:25:33|0.14254
22:25:34|0.14254
22:25:35|0.14252
22:25:35|0.14252
22:25:37|0.14252
22:25:37|0.14254
22:25:38|0.14251
22:25:41|0.14251
22:25:42|0.14251
22:25:42|0.14251
22:25:43|0.14251
22:25:44|0.14251
22:25:45|0.14251
22:25:46|0.14251
22:25:48|0.14258
22:25:49|0.14258
22:25:49|0.14258
22:25:51|0.14258
22:25:51|0.14262
22:25:52|0.14262
22:25:54|0.14277
22:25:54|0.14284
22:25:55|0.14282
22:25:56|0.14281
22:25:58|0.14279
22:26:00|0.14278
22:26:00|0.1427
22:26:01|0.14272
22:26:03|0.14272
22:26:04|0.1427
22:26:05|0.14259
22:26:05|0.14265
22:26:06|0.14268
22:26:08|0.14264
22:26:10|0.14267
22:26:11|0.1427
22:26:12|0.1427
22:26:13|0.14272
22:26:14|0.14272
22:26:15|0.14276
22:26:16|0.14276
22:26:17|0.14276
22:26:18|0.14276
22:26:20|0.14285
22:26:20|0.14289
22:26:21|0.1429
22:26:22|0.14288
22:26:23|0.14288
22:26:24|0.14293
22:26:25|0.14293
22:26:27|0.14293
22:26:27|0.14306
22:26:29|0.14306
22:26:31|0.14334
22:26:32|0.14335
22:26:33|0.14369
22:26:33|0.14353
22:26:35|0.14337
22:26:35|0.14337
22:26:37|0.14337
22:26:38|0.14337
22:26:39|0.14337
22:26:40|0.14343
22:26:41|0.14343
22:26:43|0.14364
22:26:44|0.14359
22:26:45|0.14359
22:26:46|0.14358
22:26:47|0.14358
22:26:47|0.1436
22:26:48|0.1436
22:26:50|0.1436
22:26:51|0.1436
22:26:53|0.14373
22:26:54|0.14359
22:26:55|0.14359
22:26:55|0.14359
22:26:56|0.14359
22:26:57|0.14367
22:26:59|0.14371
22:27:00|0.1437
22:27:01|0.1437
22:27:02|0.1437
22:27:03|0.1437
22:27:04|0.14366
22:27:06|0.14366
22:27:07|0.14366
22:27:07|0.14366
22:27:08|0.14349
22:27:10|0.14354
22:27:11|0.14354
22:27:11|0.14356
22:27:13|0.14359
22:27:14|0.14359
22:27:14|0.14359
22:27:15|0.14359
22:27:16|0.14359
22:27:17|0.14355
22:27:18|0.14355
22:27:19|0.14357
22:27:20|0.14359
22:27:21|0.14359
22:27:23|0.14359
22:27:23|0.14359
22:27:25|0.14357
22:27:25|0.14357
22:27:26|0.14357
22:27:27|0.14357
22:27:28|0.14358
22:27:29|0.14358
22:27:30|0.14358
22:27:32|0.14358
22:27:33|0.14358
22:27:35|0.14355
22:27:36|0.14355
22:27:37|0.14355
22:27:39|0.14356
22:27:40|0.14356
22:27:41|0.14356
22:27:42|0.14356
22:27:43|0.14356
22:27:43|0.14356
22:27:44|0.14356
22:27:46|0.14356
22:27:46|0.14356
22:27:48|0.14356
22:27:49|0.14356
22:27:49|0.14356
22:27:51|0.14339
22:27:52|0.1434
22:27:52|0.14336
22:27:53|0.14336
22:27:55|0.14326
22:27:56|0.14326
22:27:57|0.14335
22:27:58|0.14335
22:27:59|0.14335
22:28:00|0.14335
22:28:01|0.14335
22:28:01|0.14335
22:28:03|0.14326
22:28:05|0.14318
22:28:05|0.14318
22:28:07|0.14324
22:28:07|0.14324
22:28:09|0.14324
22:28:10|0.14324
22:28:11|0.14324
22:28:11|0.14324
22:28:12|0.14314
22:28:14|0.14319
22:28:14|0.14319
22:28:15|0.14315
22:28:16|0.14315
22:28:17|0.14315
22:28:18|0.14315
22:28:19|0.14315
22:28:21|0.14315
22:28:21|0.14315
22:28:22|0.14315
22:28:23|0.14315
22:28:25|0.14315
22:28:25|0.14315
22:28:27|0.14315
22:28:28|0.14315
22:28:29|0.14315
22:28:30|0.14315
22:28:31|0.14315
22:28:33|0.14315
22:28:33|0.14315
22:28:34|0.14314
22:28:36|0.14316
22:28:37|0.14315
22:28:38|0.14314
22:28:39|0.14314
22:28:40|0.14314
22:28:41|0.14314
22:28:42|0.14314
22:28:44|0.14314
22:28:44|0.14314
22:28:45|0.14314
22:28:46|0.14314
22:28:48|0.14314
22:28:48|0.14322
22:28:49|0.14314
22:28:50|0.14314
22:28:52|0.14317
22:28:53|0.14317
22:28:53|0.14317
22:28:55|0.14317
22:28:56|0.14317
22:28:57|0.14317
22:28:58|0.14322
22:28:58|0.14322
22:29:00|0.14322
22:29:00|0.14322
22:29:02|0.14322
22:29:04|0.14322
22:29:04|0.14322
22:29:06|0.14329
22:29:06|0.14329
22:29:07|0.14329
22:29:09|0.14329
22:29:10|0.14329
22:29:10|0.14329
22:29:12|0.14329
22:29:13|0.14329
22:29:13|0.14329
22:29:14|0.14331
22:29:16|0.14331
22:29:16|0.14331
22:29:17|0.14331
22:29:18|0.14331
22:29:19|0.14329
22:29:20|0.1433
22:29:21|0.14335
22:29:23|0.14331
22:29:23|0.14335
22:29:25|0.14331
22:29:25|0.14331
22:29:26|0.14336
22:29:28|0.1433
22:29:29|0.14336
22:29:29|0.14336
22:29:30|0.14329
22:29:32|0.14331
22:29:33|0.14328
22:29:34|0.14328
22:29:36|0.14328
22:29:36|0.14328
22:29:38|0.1433
22:29:39|0.1433
22:29:39|0.1433
22:29:41|0.1433
22:29:41|0.14328
22:29:42|0.14328
22:29:44|0.14328
22:29:45|0.14328
22:29:46|0.14326
22:29:47|0.14326
22:29:48|0.14329
22:29:49|0.14329
22:29:50|0.14329
22:29:51|0.14329
22:29:52|0.14329
22:29:53|0.14329
22:29:54|0.14329
22:29:55|0.14329
22:29:56|0.14329
22:29:57|0.14329
22:29:58|0.14329
22:29:59|0.14329
22:30:00|0.14329
22:30:01|0.14344
22:30:02|0.14348
22:30:03|0.14348
22:30:04|0.14348
22:30:05|0.14348
22:30:06|0.14348
22:30:07|0.14348
22:30:08|0.14353
22:30:09|0.14353
22:30:10|0.14353
22:30:11|0.14353
22:30:12|0.14353
22:30:13|0.14353
22:30:14|0.14351
22:30:15|0.14351
22:30:16|0.14351
22:30:17|0.14351
22:30:18|0.14351
22:30:20|0.14351
22:30:20|0.14347
22:30:21|0.14342
22:30:23|0.14342
22:30:23|0.14342
22:30:24|0.14342
22:30:25|0.14343
22:30:26|0.14343
22:30:27|0.14338
22:30:29|0.14338
22:30:31|0.14338
22:30:31|0.14338
22:30:33|0.14339
22:30:35|0.14342
22:30:35|0.14342
22:30:37|0.14348
22:30:37|0.14348
22:30:39|0.14348
22:30:40|0.14353
22:30:41|0.14353
22:30:42|0.14348
22:30:43|0.1435
22:30:44|0.1435
22:30:45|0.1435
22:30:46|0.1435
22:30:47|0.1435
22:30:48|0.14359
22:30:49|0.14359
22:30:50|0.14371
22:30:51|0.14371
22:30:52|0.14371
22:30:53|0.14371
22:30:54|0.14374
22:30:55|0.14376
22:30:56|0.14374
22:30:57|0.14374
22:30:59|0.14381
22:31:00|0.14381
22:31:01|0.14381
22:31:02|0.14376
22:31:03|0.14376
22:31:04|0.14376
22:31:05|0.14375
22:31:06|0.14371
22:31:07|0.14371
22:31:08|0.14371
22:31:09|0.14371
22:31:11|0.14371
22:31:11|0.14371
22:31:12|0.14371
22:31:13|0.14376
22:31:14|0.14376
22:31:15|0.1437
22:31:17|0.1437
22:31:17|0.1437
22:31:18|0.14376
22:31:19|0.14376
22:31:20|0.14376
22:31:22|0.14376
22:31:23|0.14376
22:31:23|0.14377
22:31:24|0.14386
22:31:25|0.14386
22:31:26|0.14386
22:31:27|0.14386
22:31:28|0.14386
22:31:30|0.14386
22:31:30|0.14386
22:31:33|0.14386
22:31:33|0.14386
22:31:35|0.14386
22:31:36|0.14386
22:31:37|0.14386
22:31:38|0.1439
22:31:39|0.1439
22:31:40|0.1439
22:31:41|0.14392
22:31:42|0.14401
22:31:43|0.14401
22:31:44|0.14401
22:31:45|0.14396
22:31:46|0.14396
22:31:47|0.14399
22:31:48|0.14399
22:31:50|0.14399
22:31:51|0.14399
22:31:51|0.14399
22:31:52|0.14399
22:31:54|0.14399
22:31:54|0.14399
22:31:55|0.14399
22:31:56|0.14401
22:31:57|0.14401
22:31:59|0.14401
22:31:59|0.14401
22:32:00|0.14401
22:32:01|0.14401
22:32:02|0.14401
22:32:03|0.14405
22:32:04|0.14405
22:32:05|0.1441
22:32:06|0.14415
22:32:07|0.14411
22:32:08|0.14409
22:32:10|0.14409
22:32:10|0.14409
22:32:11|0.14411
22:32:12|0.14411
22:32:13|0.14413
22:32:14|0.14413
22:32:15|0.14413
22:32:16|0.14413
22:32:17|0.14413
22:32:18|0.14413
22:32:20|0.14416
22:32:20|0.14415
22:32:22|0.14415
22:32:22|0.14416
22:32:23|0.14416
22:32:24|0.14416
22:32:25|0.14416
22:32:27|0.14416
22:32:27|0.14416
22:32:28|0.14417
22:32:29|0.14417
22:32:31|0.14418
22:32:32|0.14418
22:32:34|0.14418
22:32:35|0.14419
22:32:35|0.14421
22:32:37|0.14421
22:32:38|0.14421
22:32:38|0.14425
22:32:39|0.14425
22:32:40|0.14423
22:32:41|0.14428
22:32:43|0.14428
22:32:43|0.14428
22:32:44|0.14424
22:32:46|0.14423
22:32:46|0.14423
22:32:47|0.14423
22:32:48|0.14423
22:32:49|0.14423
22:32:51|0.14423
22:32:52|0.14423
22:32:53|0.14423
22:32:54|0.14423
22:32:55|0.14423
22:32:57|0.14419
22:32:57|0.14427
22:32:59|0.14427
22:32:59|0.14427
22:33:00|0.14427
22:33:02|0.14427
22:33:02|0.14427
22:33:03|0.14427
22:33:04|0.14425
22:33:05|0.14425
22:33:07|0.14426
22:33:07|0.14426
22:33:09|0.14425
22:33:10|0.14428
22:33:11|0.14428
22:33:12|0.14426
22:33:12|0.14426
22:33:14|0.14426
22:33:15|0.14426
22:33:15|0.14436
22:33:17|0.14436
22:33:18|0.14436
22:33:18|0.14436
22:33:20|0.14436
22:33:21|0.14436
22:33:21|0.14436
22:33:23|0.1443
22:33:23|0.1443
22:33:25|0.1443
22:33:26|0.14429
22:33:27|0.1443
22:33:28|0.1443
22:33:29|0.1443
22:33:29|0.14434
22:33:31|0.14434
22:33:32|0.1443
22:33:32|0.14428
22:33:35|0.14431
22:33:35|0.14431
22:33:37|0.14427
22:33:37|0.14433
22:33:39|0.14433
22:33:39|0.1443
22:33:40|0.14427
22:33:41|0.14429
22:33:43|0.14427
22:33:44|0.14428
22:33:45|0.14428
22:33:46|0.14428
22:33:47|0.14428
22:33:48|0.14428
22:33:49|0.14426
22:33:50|0.14426
22:33:51|0.14426
22:33:53|0.14426
22:33:53|0.14426
22:33:55|0.14426
22:33:56|0.14426
22:33:56|0.14423
22:33:58|0.14423
22:33:58|0.14426
22:34:00|0.14417
22:34:00|0.14416
22:34:01|0.14416
22:34:02|0.14411
22:34:04|0.14411
22:34:04|0.14411
22:34:05|0.14408
22:34:07|0.14407
22:34:07|0.14407
22:34:08|0.14407
22:34:09|0.14407
22:34:11|0.14407
22:34:12|0.144
22:34:12|0.144
22:34:14|0.144
22:34:14|0.14397
22:34:16|0.14397
22:34:16|0.14398
22:34:18|0.14394
22:34:19|0.14394
22:34:20|0.14394
22:34:20|0.14394
22:34:21|0.14394
22:34:23|0.14394
22:34:23|0.14391
22:34:25|0.14391
22:34:26|0.14391
22:34:27|0.14391
22:34:27|0.1439
22:34:29|0.1439
22:34:30|0.1439
22:34:31|0.1439
22:34:32|0.14385
22:34:33|0.14387
22:34:35|0.14385
22:34:36|0.14385
22:34:37|0.14385
22:34:39|0.14387
22:34:40|0.14387
22:34:40|0.14393
22:34:41|0.14393
22:34:42|0.14383
22:34:43|0.14389
22:34:44|0.14389
22:34:45|0.14389
22:34:46|0.14384
22:34:47|0.14384
22:34:48|0.14384
22:34:50|0.14384
22:34:50|0.14385
22:34:51|0.14384
22:34:52|0.14393
22:34:53|0.14393
22:34:54|0.14388
22:34:56|0.14393
22:34:57|0.14393
22:34:58|0.14397
22:34:59|0.144
22:35:00|0.144
22:35:01|0.144
22:35:02|0.144
22:35:03|0.144
22:35:04|0.144
22:35:05|0.144
22:35:06|0.144
22:35:07|0.144
22:35:08|0.144
22:35:09|0.144
22:35:10|0.144
22:35:12|0.144
22:35:13|0.144
22:35:13|0.144
22:35:15|0.144
22:35:16|0.144
22:35:16|0.144
22:35:17|0.14405
22:35:18|0.14398
22:35:19|0.14406
22:35:20|0.14406
22:35:22|0.14406
22:35:22|0.14401
22:35:23|0.14401
22:35:24|0.14403
22:35:26|0.14403
22:35:27|0.14403
22:35:27|0.14403
22:35:29|0.14403
22:35:31|0.14403
22:35:32|0.14403
22:35:33|0.14403
22:35:34|0.14403
22:35:36|0.14403
22:35:37|0.14403
22:35:38|0.14403
22:35:38|0.14403
22:35:40|0.14403
22:35:41|0.14403
22:35:42|0.14403
22:35:43|0.14403
22:35:44|0.14403
22:35:45|0.14403
22:35:46|0.14403
22:35:47|0.14403
22:35:48|0.14403
22:35:49|0.14403
22:35:50|0.14403
22:35:51|0.14403
22:35:52|0.14403
22:35:53|0.14403
22:35:54|0.14403
22:35:55|0.14404
22:35:56|0.14404
22:35:58|0.14404
22:35:58|0.14404
22:35:59|0.14403
22:36:00|0.1441
22:36:02|0.14403
22:36:03|0.14403
22:36:04|0.14403
22:36:05|0.14403
22:36:06|0.14403
22:36:07|0.14403
22:36:08|0.14403
22:36:09|0.14403
22:36:10|0.14403
22:36:10|0.14403
22:36:12|0.14403
22:36:13|0.14403
22:36:14|0.14403
22:36:15|0.14403
22:36:17|0.14412
22:36:17|0.1441
22:36:19|0.1441
22:36:20|0.1441
22:36:21|0.1441
22:36:22|0.1441
22:36:23|0.1441
22:36:24|0.1441
22:36:25|0.1441
22:36:26|0.1441
22:36:27|0.1441
22:36:28|0.1441
22:36:29|0.1441
22:36:30|0.14413
22:36:32|0.14418
22:36:33|0.14418
22:36:34|0.14422
22:36:35|0.14422
22:36:36|0.14422
22:36:37|0.14422
22:36:37|0.14422
22:36:39|0.14422
22:36:40|0.14422
22:36:41|0.14435
22:36:42|0.14435
22:36:43|0.14435
22:36:44|0.1444
22:36:45|0.1444
22:36:46|0.1444
22:36:47|0.14444
22:36:48|0.14456
22:36:49|0.14456
22:36:50|0.1446
22:36:51|0.1446
22:36:52|0.14463
22:36:53|0.14464
22:36:54|0.14465
22:36:55|0.14465
22:36:57|0.14465
22:36:58|0.14465
22:36:59|0.14465
22:36:59|0.14465
22:37:00|0.14465
22:37:02|0.14465
22:37:02|0.14465
22:37:03|0.14465
22:37:05|0.14465
22:37:05|0.14465
22:37:07|0.14469
22:37:07|0.14467
22:37:08|0.14467
22:37:10|0.14471
22:37:12|0.14467
22:37:12|0.14467
22:37:14|0.14467
22:37:15|0.14468
22:37:15|0.145
22:37:17|0.14496
22:37:17|0.145
22:37:18|0.14497
22:37:20|0.14499
22:37:20|0.14499
22:37:21|0.14507
22:37:23|0.14507
22:37:23|0.14498
22:37:24|0.14499
22:37:25|0.14499
22:37:26|0.14499
22:37:28|0.14499
22:37:28|0.14499
22:37:29|0.14497
22:37:30|0.14497
22:37:32|0.14498
22:37:33|0.14498
22:37:33|0.14495
22:37:34|0.14498
22:37:36|0.14495
22:37:36|0.14495
22:37:38|0.14496
22:37:39|0.14495
22:37:40|0.14495
22:37:41|0.14488
22:37:42|0.14488
22:37:43|0.14483
22:37:44|0.14483
22:37:45|0.14483
22:37:46|0.14483
22:37:47|0.14483
22:37:47|0.14481
22:37:49|0.1448
22:37:50|0.1448
22:37:50|0.1448
22:37:52|0.1448
22:37:53|0.1448
22:37:54|0.1448
22:37:55|0.1448
22:37:56|0.1448
22:37:57|0.1448
22:37:58|0.1448
22:37:59|0.1448
22:38:00|0.1448
22:38:02|0.14478
22:38:03|0.14478
22:38:03|0.14478
22:38:05|0.14478
22:38:06|0.14478
22:38:06|0.14478
22:38:07|0.14477
22:38:08|0.14477
22:38:09|0.14478
22:38:10|0.14478
22:38:11|0.1447
22:38:12|0.1447
22:38:14|0.14465
22:38:14|0.14465
22:38:15|0.14461
22:38:16|0.14461
22:38:18|0.14461
22:38:18|0.14461
22:38:19|0.14453
22:38:20|0.14451
22:38:22|0.14451
22:38:23|0.14449
22:38:24|0.14444
22:38:24|0.14444
22:38:26|0.14443
22:38:27|0.14442
22:38:28|0.14442
22:38:29|0.14438
22:38:30|0.14438
22:38:32|0.14438
22:38:33|0.14439
22:38:34|0.14437
22:38:35|0.14437
22:38:36|0.14437
22:38:38|0.14437
22:38:38|0.14437
22:38:39|0.14436
22:38:40|0.14437
22:38:41|0.14437
22:38:42|0.14434
22:38:43|0.14434
22:38:44|0.14434
22:38:45|0.14436
22:38:46|0.14436
22:38:47|0.1444
22:38:48|0.1444
22:38:50|0.1444
22:38:50|0.14434
22:38:51|0.14437
22:38:53|0.14437
22:38:53|0.1446
22:38:55|0.1446
22:38:55|0.1444
22:38:57|0.14439
22:38:58|0.14439
22:38:59|0.14439
22:39:00|0.14439
22:39:02|0.14439
22:39:03|0.14441
22:39:04|0.14441
22:39:05|0.14441
22:39:06|0.14439
22:39:07|0.14439
22:39:08|0.14439
22:39:10|0.14439
22:39:11|0.14439
22:39:12|0.14439
22:39:13|0.14439
22:39:15|0.14435
22:39:16|0.14435
22:39:16|0.14435
22:39:17|0.14435
22:39:18|0.14435
22:39:19|0.14431
22:39:20|0.14431
22:39:22|0.14436
22:39:23|0.14436
22:39:24|0.14436
22:39:24|0.14436
22:39:25|0.14436
22:39:26|0.14429
22:39:27|0.14429
22:39:29|0.14429
22:39:30|0.14429
22:39:30|0.14428
22:39:32|0.14425
22:39:34|0.14425
22:39:35|0.14421
22:39:36|0.1442
22:39:36|0.14412
22:39:38|0.14414
22:39:38|0.14409
22:39:40|0.14409
22:39:41|0.14409
22:39:41|0.14416
22:39:43|0.14416
22:39:44|0.14407
22:39:45|0.14408
22:39:46|0.14407
22:39:47|0.14401
22:39:48|0.14401
22:39:49|0.14405
22:39:50|0.14405
22:39:50|0.14405
22:39:52|0.14405
22:39:53|0.14405
22:39:54|0.144
22:39:55|0.144
22:39:57|0.144
22:39:58|0.144
22:39:58|0.144
22:40:00|0.144
22:40:01|0.14402
22:40:01|0.14402
22:40:03|0.14402
22:40:04|0.144
22:40:05|0.14392
22:40:06|0.14387
22:40:07|0.14388
22:40:08|0.14388
22:40:09|0.14374
22:40:10|0.14384
22:40:11|0.14384
22:40:13|0.14384
22:40:13|0.14384
22:40:14|0.14384
22:40:15|0.14382
22:40:17|0.14376
22:40:17|0.14376
22:40:18|0.14376
22:40:19|0.14372
22:40:20|0.14369
22:40:21|0.14369
22:40:22|0.1436
22:40:23|0.1436
22:40:24|0.14362
22:40:26|0.14362
22:40:26|0.14367
22:40:27|0.14367
22:40:28|0.14363
22:40:29|0.14363
22:40:30|0.14363
22:40:32|0.14363
22:40:32|0.14363
22:40:33|0.14358
22:40:34|0.14358
22:40:35|0.14358
22:40:37|0.14359
22:40:37|0.14359
22:40:39|0.14353
22:40:40|0.14358
22:40:41|0.14358
22:40:43|0.14362
22:40:43|0.14356
22:40:44|0.14356
22:40:46|0.14356
22:40:47|0.14357
22:40:48|0.14358
22:40:48|0.14358
22:40:50|0.14358
22:40:50|0.14358
22:40:51|0.14358
22:40:52|0.14358
22:40:53|0.14358
22:40:54|0.14358
22:40:56|0.14358
22:40:56|0.14359
22:40:58|0.14359
22:40:59|0.14359
22:41:00|0.14356
22:41:01|0.1436
22:41:02|0.14355
22:41:03|0.14355
22:41:04|0.14355
22:41:05|0.14355
22:41:06|0.14355
22:41:07|0.14355
22:41:08|0.14355
22:41:09|0.14355
22:41:10|0.14355
22:41:11|0.14355
22:41:12|0.14355
22:41:13|0.14351
22:41:14|0.14351
22:41:15|0.14351
22:41:16|0.14353
22:41:18|0.14352
22:41:19|0.1436
22:41:20|0.1436
22:41:21|0.1435
22:41:22|0.1435
22:41:23|0.1435
22:41:23|0.1436
22:41:25|0.14359
22:41:26|0.14359
22:41:27|0.14359
22:41:28|0.14359
22:41:29|0.14359
22:41:30|0.14359
22:41:31|0.14359
22:41:32|0.14359
22:41:33|0.14357
22:41:33|0.14356
22:41:34|0.14356
22:41:35|0.14356
22:41:37|0.14356
22:41:38|0.14356
22:41:38|0.14356
22:41:41|0.14355
22:41:42|0.14362
22:41:42|0.14363
22:41:44|0.14363
22:41:44|0.14363
22:41:46|0.14359
22:41:46|0.14359
22:41:48|0.14359
22:41:49|0.14359
22:41:50|0.14359
22:41:51|0.14359
22:41:52|0.14359
22:41:53|0.14359
22:41:54|0.14364
22:41:55|0.14366
22:41:56|0.14373
22:41:57|0.14372
22:41:58|0.14372
22:41:59|0.14372
22:42:00|0.14372
22:42:02|0.14376
22:42:03|0.14376
22:42:03|0.14376
22:42:05|0.14388
22:42:06|0.14394
22:42:07|0.14395
22:42:08|0.14395
22:42:09|0.14395
22:42:10|0.14395
22:42:12|0.14395
22:42:12|0.14395
22:42:13|0.14405
22:42:14|0.14405
22:42:15|0.14405
22:42:16|0.14405
22:42:17|0.14405
22:42:18|0.14407
22:42:19|0.14407
22:42:20|0.14407
22:42:21|0.14407
22:42:22|0.14407
22:42:24|0.14407
22:42:24|0.14407
22:42:25|0.14398
22:42:27|0.14398
22:42:27|0.14398
22:42:28|0.14398
22:42:30|0.14391
22:42:30|0.14391
22:42:31|0.14387
22:42:32|0.14387
22:42:34|0.14382
22:42:34|0.14382
22:42:35|0.1437
22:42:36|0.14359
22:42:37|0.14359
22:42:38|0.14352
22:42:39|0.14357
22:42:41|0.14348
22:42:41|0.14348
22:42:43|0.14348
22:42:43|0.14348
22:42:44|0.14348
22:42:45|0.14349
22:42:47|0.14343
22:42:48|0.14344
22:42:49|0.14339
22:42:50|0.14332
22:42:51|0.14332
22:42:52|0.14329
22:42:53|0.14324
22:42:55|0.14319
22:42:55|0.14319
22:42:57|0.14319
22:42:58|0.14316
22:42:59|0.14316
22:43:00|0.14315
22:43:00|0.14315
22:43:01|0.14313
22:43:03|0.14314
22:43:04|0.14313
22:43:05|0.14313
22:43:06|0.14316
22:43:07|0.14321
22:43:08|0.14323
22:43:09|0.14323
22:43:10|0.14323
22:43:10|0.14325
22:43:11|0.14325
22:43:13|0.14325
22:43:14|0.14325
22:43:15|0.14332
22:43:16|0.14329
22:43:16|0.14329
22:43:17|0.14329
22:43:19|0.14329
22:43:20|0.14328
22:43:21|0.1433
22:43:22|0.14329
22:43:23|0.14329
22:43:24|0.1433
22:43:24|0.1433
22:43:26|0.1433
22:43:27|0.14332
22:43:28|0.14332
22:43:29|0.14332
22:43:30|0.14332
22:43:30|0.14332
22:43:32|0.14332
22:43:32|0.14332
22:43:33|0.14332
22:43:35|0.14339
22:43:36|0.14339
22:43:37|0.14338
22:43:37|0.14338
22:43:38|0.14338
22:43:39|0.14338
22:43:40|0.14338
22:43:43|0.14338
22:43:44|0.14338
22:43:44|0.14338
22:43:45|0.14338
22:43:46|0.14338
22:43:47|0.14338
22:43:49|0.14341
22:43:50|0.14345
22:43:51|0.14345
22:43:52|0.14344
22:43:53|0.14337
22:43:53|0.14337
22:43:54|0.14337
22:43:55|0.14337
22:43:57|0.14337
22:43:57|0.14337
22:43:59|0.14337
22:44:00|0.14337
22:44:01|0.14337
22:44:02|0.14337
22:44:03|0.14342
22:44:04|0.14342
22:44:04|0.14342
22:44:06|0.14342
22:44:07|0.14345
22:44:08|0.14345
22:44:09|0.14345
22:44:10|0.14345
22:44:11|0.14346
22:44:12|0.1435
22:44:13|0.1435
22:44:14|0.1435
22:44:15|0.1435
22:44:16|0.1435
22:44:17|0.1435
22:44:18|0.1435
22:44:19|0.1435
22:44:20|0.14364
22:44:21|0.14365
22:44:22|0.14368
22:44:23|0.14371
22:44:24|0.14374
22:44:25|0.14374
22:44:26|0.14375
22:44:27|0.14375
22:44:28|0.14375
22:44:29|0.14375
22:44:30|0.14375
22:44:31|0.14382
22:44:32|0.14383
22:44:33|0.14383
22:44:34|0.14388
22:44:35|0.14392
22:44:36|0.14395
22:44:38|0.14395
22:44:38|0.14393
22:44:40|0.14393
22:44:40|0.14393
22:44:42|0.14393
22:44:44|0.14393
22:44:44|0.14393
22:44:46|0.14393
22:44:48|0.14393
22:44:49|0.14393
22:44:50|0.14393
22:44:50|0.14393
22:44:51|0.14393
22:44:52|0.14393
22:44:54|0.14393
22:44:55|0.14393
22:44:56|0.14393
22:44:57|0.14393
22:44:58|0.14393
22:44:59|0.14393
22:45:00|0.14393
22:45:01|0.14393
22:45:02|0.14376
22:45:04|0.14376
22:45:04|0.14372
22:45:05|0.14372
22:45:06|0.14371
22:45:07|0.14371
22:45:08|0.14369
22:45:10|0.14369
22:45:11|0.14369
22:45:12|0.14369
22:45:13|0.14369
22:45:14|0.14369
22:45:15|0.14365
22:45:16|0.14353
22:45:17|0.14353
22:45:18|0.14353
22:45:19|0.14353
22:45:20|0.14353
22:45:22|0.14352
22:45:22|0.14349
22:45:23|0.14349
22:45:25|0.14348
22:45:26|0.14345
22:45:27|0.14345
22:45:28|0.14345
22:45:29|0.14345
22:45:30|0.14345
22:45:31|0.14345
22:45:32|0.14343
22:45:32|0.14343
22:45:34|0.14343
22:45:35|0.14342
22:45:36|0.14342
22:45:37|0.14342
22:45:38|0.14335
22:45:39|0.14335
22:45:41|0.14335
22:45:42|0.14337
22:45:43|0.14337
22:45:44|0.14335
22:45:44|0.14335
22:45:45|0.1433
22:45:47|0.14333
22:45:48|0.14333
22:45:48|0.1433
22:45:49|0.1433
22:45:50|0.14325
22:45:52|0.14325
22:45:52|0.14325
22:45:54|0.14325
22:45:55|0.14324
22:45:56|0.14319
22:45:57|0.14319
22:45:58|0.14319
22:45:59|0.14327
22:46:00|0.14328
22:46:01|0.14324
22:46:01|0.14328
22:46:03|0.14328
22:46:04|0.14328
22:46:05|0.14332
22:46:06|0.14332
22:46:07|0.1433
22:46:07|0.1433
22:46:09|0.1433
22:46:11|0.1433
22:46:12|0.14338
22:46:13|0.14338
22:46:14|0.14342
22:46:14|0.14343
22:46:16|0.14343
22:46:17|0.14343
22:46:18|0.14343
22:46:19|0.14343
22:46:20|0.14343
22:46:20|0.14351
22:46:22|0.14352
22:46:23|0.14352
22:46:24|0.14352
22:46:25|0.14352
22:46:26|0.14353
22:46:26|0.14353
22:46:28|0.14353
22:46:29|0.14353
22:46:30|0.14355
22:46:31|0.14355
22:46:31|0.14355
22:46:33|0.14355
22:46:34|0.14355
22:46:35|0.14359
22:46:37|0.14359
22:46:38|0.14363
22:46:39|0.14363
22:46:39|0.14363
22:46:40|0.14363
22:46:41|0.14363
22:46:43|0.14373
22:46:43|0.14373
22:46:45|0.14373
22:46:45|0.14373
22:46:47|0.14373
22:46:48|0.14378
22:46:49|0.1438
22:46:49|0.14382
22:46:50|0.14382
22:46:51|0.14384
22:46:53|0.14384
22:46:54|0.14379
22:46:54|0.14379
22:46:56|0.14379
22:46:57|0.14379
22:46:58|0.14379
22:46:59|0.14379
22:47:00|0.14379
22:47:01|0.14382
22:47:02|0.14382
22:47:02|0.14382
22:47:04|0.14382
22:47:06|0.14382
22:47:07|0.14382
22:47:08|0.14382
22:47:08|0.14382
22:47:10|0.14382
22:47:11|0.14382
22:47:12|0.14382
22:47:13|0.14382
22:47:14|0.14382
22:47:15|0.14382
22:47:16|0.14382
22:47:17|0.14382
22:47:19|0.14383
22:47:19|0.14382
22:47:21|0.14382
22:47:21|0.14371
22:47:22|0.14364
22:47:23|0.14371
22:47:25|0.14369
22:47:25|0.14366
22:47:26|0.14366
22:47:28|0.14366
22:47:29|0.14366
22:47:29|0.14366
22:47:31|0.14366
22:47:31|0.14367
22:47:33|0.14366
22:47:34|0.14366
22:47:35|0.14366
22:47:36|0.14365
22:47:37|0.14365
22:47:38|0.14369
22:47:39|0.14369
22:47:39|0.14369
22:47:41|0.14369
22:47:42|0.14369
22:47:43|0.14369
22:47:43|0.14373
22:47:45|0.14373
22:47:46|0.14373
22:47:47|0.14373
22:47:48|0.14373
22:47:49|0.14373
22:47:50|0.14373
22:47:52|0.14373
22:47:53|0.14373
22:47:53|0.14373
22:47:55|0.14373
22:47:56|0.14373
22:47:57|0.14372
22:47:57|0.14372
22:47:58|0.14368
22:47:59|0.14369
22:48:01|0.14369
22:48:01|0.14369
22:48:02|0.1437
22:48:04|0.1437
22:48:04|0.1437
22:48:06|0.14371
22:48:08|0.14371
22:48:09|0.14372
22:48:09|0.14372
22:48:12|0.14365
22:48:12|0.14369
22:48:14|0.14364
22:48:15|0.14364
22:48:15|0.14369
22:48:16|0.14369
22:48:17|0.14369
22:48:18|0.14369
22:48:19|0.14369
22:48:20|0.14369
22:48:21|0.14369
22:48:22|0.14368
22:48:24|0.14365
22:48:25|0.14364
22:48:25|0.14364
22:48:27|0.14357
22:48:28|0.14357
22:48:28|0.14357
22:48:29|0.14357
22:48:31|0.14355
22:48:31|0.14355
22:48:32|0.14356
22:48:33|0.14356
22:48:35|0.14356
22:48:35|0.14353
22:48:37|0.14353
22:48:37|0.14353
22:48:38|0.14353
22:48:39|0.14351
22:48:41|0.1435
22:48:41|0.1435
22:48:42|0.1435
22:48:45|0.1435
22:48:45|0.1435
22:48:46|0.1435
22:48:47|0.14351
22:48:49|0.14351
22:48:49|0.14351
22:48:50|0.14351
22:48:51|0.14351
22:48:53|0.14351
22:48:53|0.14351
22:48:54|0.14351
22:48:55|0.14351
22:48:56|0.14351
22:48:57|0.14351
22:48:59|0.1435
22:48:59|0.1435
22:49:01|0.14349
22:49:02|0.1435
22:49:02|0.14351
22:49:03|0.14354
22:49:04|0.14353
22:49:05|0.14356
22:49:06|0.14356
22:49:08|0.14356
22:49:09|0.14356
22:49:10|0.14363
22:49:11|0.14365
22:49:12|0.14359
22:49:13|0.14359
22:49:14|0.14359
22:49:16|0.14359
22:49:17|0.14356
22:49:17|0.14356
22:49:19|0.14356
22:49:19|0.14357
22:49:21|0.14356
22:49:21|0.14356
22:49:23|0.14356
22:49:23|0.14356
22:49:24|0.14359
22:49:25|0.14359
22:49:26|0.14358
22:49:28|0.14358
22:49:28|0.14358
22:49:30|0.14358
22:49:30|0.14358
22:49:32|0.14358
22:49:33|0.14358
22:49:34|0.14357
22:49:35|0.14357
22:49:36|0.14357
22:49:36|0.14357
22:49:37|0.14355
22:49:39|0.14355
22:49:40|0.14354
22:49:41|0.14354
22:49:42|0.14354
22:49:43|0.14351
22:49:44|0.14351
22:49:45|0.14351
22:49:46|0.14351
22:49:47|0.14351
22:49:49|0.14351
22:49:50|0.14351
22:49:50|0.14347
22:49:51|0.1435
22:49:52|0.1435
22:49:53|0.1435
22:49:54|0.1435
22:49:55|0.1435
22:49:57|0.1435
22:49:58|0.14348
22:49:59|0.14348
22:49:59|0.14348
22:50:00|0.14346
22:50:01|0.14342
22:50:03|0.1434
22:50:04|0.14339
22:50:05|0.14333
22:50:05|0.14333
22:50:07|0.14333
22:50:08|0.14333
22:50:10|0.14333
22:50:10|0.14333
22:50:12|0.14333
22:50:12|0.14333
22:50:15|0.14331
22:50:15|0.14331
22:50:17|0.14331
22:50:18|0.14331
22:50:20|0.14331
22:50:20|0.14331
22:50:22|0.14331
22:50:23|0.14331
22:50:23|0.14331
22:50:24|0.14331
22:50:26|0.14331
22:50:27|0.14331
22:50:27|0.14331
22:50:29|0.14331
22:50:30|0.14331
22:50:30|0.14331
22:50:31|0.14331
22:50:32|0.14332
22:50:34|0.14332
22:50:34|0.14331
22:50:35|0.14331
22:50:36|0.14331
22:50:38|0.14331
22:50:38|0.14333
22:50:39|0.14333
22:50:40|0.14333
22:50:41|0.14333
22:50:42|0.14333
22:50:43|0.14332
22:50:45|0.14332
22:50:46|0.14333
22:50:47|0.1433
22:50:48|0.1433
22:50:49|0.1433
22:50:50|0.1433
22:50:51|0.14321
22:50:52|0.14321
22:50:53|0.14323
22:50:54|0.14323
22:50:55|0.14323
22:50:56|0.14323
22:50:57|0.14323
22:50:58|0.14323
22:50:59|0.14323
22:51:00|0.14323
22:51:01|0.14323
22:51:03|0.14323
22:51:04|0.14323
22:51:05|0.14323
22:51:06|0.14323
22:51:06|0.14323
22:51:07|0.14325
22:51:09|0.14328
22:51:10|0.14328
22:51:10|0.14328
22:51:12|0.14328
22:51:13|0.14328
22:51:14|0.14329
22:51:14|0.1433
22:51:16|0.1433
22:51:17|0.14331
22:51:17|0.14333
22:51:18|0.14331
22:51:20|0.14332
22:51:21|0.14333
22:51:21|0.1433
22:51:23|0.14333
22:51:24|0.14333
22:51:25|0.14331
22:51:26|0.14331
22:51:27|0.14331
22:51:28|0.14331
22:51:29|0.14331
22:51:29|0.14331
22:51:31|0.14331
22:51:32|0.1433
22:51:33|0.14334
22:51:34|0.14334
22:51:35|0.14334
22:51:36|0.14335
22:51:37|0.14343
22:51:38|0.14343
22:51:39|0.14346
22:51:40|0.14346
22:51:41|0.14344
22:51:42|0.14345
22:51:43|0.14341
22:51:44|0.14341
22:51:45|0.14341
22:51:46|0.14341
22:51:47|0.14345
22:51:48|0.14345
22:51:49|0.14345
22:51:50|0.14345
22:51:51|0.14345
22:51:52|0.1435
22:51:53|0.1435
22:51:54|0.1435
22:51:55|0.1435
22:51:56|0.1435
22:51:57|0.1435
22:51:58|0.14353
22:51:59|0.14352
22:52:01|0.14347
22:52:02|0.14347
22:52:02|0.14352
22:52:04|0.14351
22:52:06|0.14351
22:52:06|0.14352
22:52:07|0.14352
22:52:08|0.14352
22:52:09|0.14352
22:52:11|0.14352
22:52:12|0.14352
22:52:12|0.14353
22:52:13|0.14358
22:52:15|0.14356
22:52:16|0.14357
22:52:16|0.1436
22:52:17|0.1436
22:52:19|0.1436
22:52:19|0.1436
22:52:20|0.14364
22:52:22|0.14364
22:52:23|0.14364
22:52:23|0.14364
22:52:25|0.14364
22:52:25|0.14364
22:52:26|0.14369
22:52:27|0.14364
22:52:28|0.14364
22:52:29|0.14367
22:52:31|0.14371
22:52:32|0.14371
22:52:33|0.14368
22:52:34|0.14375
22:52:35|0.14375
22:52:36|0.14375
22:52:37|0.14387
22:52:38|0.14393
22:52:39|0.14393
22:52:40|0.14393
22:52:41|0.14393
22:52:42|0.14393
22:52:43|0.14393
22:52:44|0.14397
22:52:45|0.14394
22:52:46|0.14394
22:52:47|0.14397
22:52:49|0.14399
22:52:49|0.14399
22:52:50|0.14399
22:52:52|0.14399
22:52:53|0.14405
22:52:54|0.14405
22:52:54|0.14405
22:52:56|0.14405
22:52:57|0.14414
22:52:57|0.14415
22:52:59|0.14418
22:53:01|0.1442
22:53:02|0.1442
22:53:02|0.14422
22:53:04|0.14422
22:53:04|0.14422
22:53:05|0.14426
22:53:06|0.14426
22:53:07|0.14427
22:53:09|0.14427
22:53:10|0.14432
22:53:11|0.14432
22:53:12|0.14432
22:53:13|0.14433
22:53:14|0.14432
22:53:15|0.14436
22:53:16|0.14431
22:53:17|0.14431
22:53:18|0.14431
22:53:19|0.14431
22:53:20|0.14431
22:53:21|0.14431
22:53:22|0.1443
22:53:23|0.1443
22:53:24|0.1443
22:53:25|0.14428
22:53:26|0.14426
22:53:27|0.14425
22:53:28|0.14423
22:53:30|0.14425
22:53:30|0.14424
22:53:32|0.14425
22:53:32|0.14425
22:53:34|0.14436
22:53:34|0.14427
22:53:35|0.14425
22:53:36|0.14426
22:53:38|0.14426
22:53:38|0.14426
22:53:39|0.14426
22:53:40|0.14433
22:53:42|0.14436
22:53:42|0.14439
22:53:43|0.14439
22:53:45|0.14439
22:53:46|0.14463
22:53:46|0.14453
22:53:47|0.14454
22:53:48|0.14454
22:53:49|0.14454
22:53:50|0.14455
22:53:52|0.14455
22:53:53|0.14455
22:53:53|0.14466
22:53:54|0.14466
22:53:55|0.14466
22:53:56|0.14466
22:53:58|0.14465
22:53:58|0.14465
22:53:59|0.14465
22:54:00|0.14465
22:54:02|0.14467
22:54:03|0.14467
22:54:04|0.14467
22:54:05|0.14466
22:54:07|0.14466
22:54:08|0.14466
22:54:09|0.14466
22:54:09|0.14466
22:54:10|0.14466
22:54:12|0.14466
22:54:12|0.14467
22:54:13|0.14467
22:54:15|0.14467
22:54:15|0.14467
22:54:17|0.14466
22:54:17|0.14466
22:54:19|0.14471
22:54:20|0.14469
22:54:21|0.14473
22:54:22|0.14473
22:54:23|0.14473
22:54:24|0.14473
22:54:25|0.14473
22:54:26|0.14473
22:54:27|0.14473
22:54:27|0.14477
22:54:29|0.14477
22:54:30|0.14477
22:54:31|0.14485
22:54:32|0.14485
22:54:33|0.14485
22:54:34|0.14485
22:54:35|0.14484
22:54:36|0.14485
22:54:37|0.14485
22:54:38|0.14486
22:54:39|0.14487
22:54:40|0.14487
22:54:41|0.14487
22:54:42|0.14487
22:54:43|0.14486
22:54:44|0.14486
22:54:45|0.14486
22:54:46|0.14486
22:54:47|0.14486
22:54:48|0.14486
22:54:49|0.14486
22:54:50|0.14489
22:54:51|0.14489
22:54:52|0.14489
22:54:53|0.14494
22:54:54|0.14491
22:54:55|0.14491
22:54:56|0.14491
22:54:57|0.1449
22:54:58|0.14491
22:54:59|0.14491
22:55:00|0.14491
22:55:01|0.14491
22:55:02|0.14493
22:55:04|0.14496
22:55:05|0.14488
22:55:06|0.14488
22:55:07|0.14488
22:55:09|0.14492
22:55:10|0.14492
22:55:11|0.14487
22:55:12|0.14487
22:55:13|0.14487
22:55:14|0.14487
22:55:15|0.14489
22:55:15|0.14489
22:55:17|0.14491
22:55:17|0.14491
22:55:19|0.14491
22:55:20|0.14491
22:55:21|0.14491
22:55:21|0.14491
22:55:23|0.14491
22:55:24|0.14491
22:55:25|0.14491
22:55:26|0.14491
22:55:27|0.14491
22:55:28|0.1449
22:55:30|0.1449
22:55:31|0.1449
22:55:32|0.14481
22:55:32|0.14475
22:55:33|0.14461
22:55:35|0.14461
22:55:36|0.14461
22:55:37|0.14461
22:55:38|0.14461
22:55:39|0.14461
22:55:40|0.14461
22:55:41|0.14461
22:55:42|0.14459
22:55:43|0.14459
22:55:44|0.14459
22:55:45|0.14459
22:55:46|0.14459
22:55:47|0.14453
22:55:48|0.14453
22:55:49|0.14451
22:55:50|0.14451
22:55:51|0.14454
22:55:52|0.14454
22:55:54|0.14454
22:55:55|0.14454
22:55:56|0.14454
22:55:57|0.14454
22:55:58|0.14449
22:55:59|0.14449
22:56:00|0.14444
22:56:01|0.14444
22:56:02|0.14444
22:56:03|0.14444
22:56:04|0.14444
22:56:05|0.14444
22:56:06|0.14444
22:56:07|0.14443
22:56:08|0.14443
22:56:09|0.14441
22:56:10|0.14441
22:56:12|0.14441
22:56:13|0.14455
22:56:14|0.14455
22:56:15|0.14456
22:56:15|0.14464
22:56:17|0.14464
22:56:18|0.14464
22:56:19|0.14464
22:56:19|0.14464
22:56:21|0.14465
22:56:21|0.14465
22:56:23|0.14469
22:56:23|0.14473
22:56:24|0.14473
22:56:25|0.14473
22:56:27|0.1448
22:56:28|0.14479
22:56:28|0.14479
22:56:30|0.14473
22:56:31|0.14473
22:56:32|0.14473
22:56:33|0.14483
22:56:34|0.14483
22:56:35|0.14483
22:56:36|0.14483
22:56:37|0.14483
22:56:38|0.14482
22:56:39|0.14482
22:56:40|0.14484
22:56:41|0.14482
22:56:42|0.14482
22:56:43|0.14479
22:56:44|0.14479
22:56:45|0.14479
22:56:46|0.14479
22:56:47|0.1448
22:56:48|0.14477
22:56:49|0.14477
22:56:51|0.14483
22:56:52|0.14483
22:56:54|0.14478
22:56:55|0.14478
22:56:55|0.14478
22:56:56|0.14478
22:56:57|0.14475
22:56:59|0.1447
22:57:00|0.14477
22:57:00|0.14475
22:57:02|0.14473
22:57:03|0.14471
22:57:04|0.14469
22:57:05|0.14472
22:57:06|0.14467
22:57:07|0.14472
22:57:08|0.14472
22:57:09|0.14472
22:57:10|0.14474
22:57:11|0.14474
22:57:13|0.14475
22:57:13|0.14474
22:57:14|0.14477
22:57:15|0.14479
22:57:16|0.14481
22:57:18|0.14481
22:57:19|0.14481
22:57:19|0.14481
22:57:21|0.14481
22:57:21|0.14479
22:57:23|0.14466
22:57:24|0.14466
22:57:25|0.14466
22:57:26|0.14466
22:57:27|0.14472
22:57:27|0.14471
22:57:28|0.14471
22:57:29|0.14474
22:57:31|0.14474
22:57:31|0.14474
22:57:32|0.14477
22:57:34|0.14477
22:57:34|0.1448
22:57:35|0.1448
22:57:36|0.1448
22:57:38|0.1448
22:57:39|0.1448
22:57:40|0.1448
22:57:40|0.1448
22:57:42|0.1448
22:57:43|0.1448
22:57:44|0.1448
22:57:45|0.14478
22:57:45|0.14478
22:57:47|0.14478
22:57:48|0.14478
22:57:49|0.14478
22:57:50|0.14478
22:57:51|0.14479
22:57:52|0.14479
22:57:54|0.14474
22:57:54|0.14474
22:57:56|0.14474
22:57:57|0.14479
22:57:58|0.14479
22:57:59|0.14474
22:58:00|0.14474
22:58:01|0.14475
22:58:02|0.14476
22:58:04|0.14475
22:58:05|0.14475
22:58:06|0.14472
22:58:07|0.14472
22:58:08|0.14472
22:58:09|0.14469
22:58:09|0.14469
22:58:11|0.14468
22:58:12|0.14468
22:58:13|0.14468
22:58:14|0.14466
22:58:15|0.14467
22:58:16|0.14465
22:58:17|0.14465
22:58:18|0.14465
22:58:19|0.14467
22:58:20|0.14467
22:58:21|0.14467
22:58:22|0.14467
22:58:23|0.14464
22:58:24|0.14464
22:58:25|0.14464
22:58:26|0.14464
22:58:27|0.14464
22:58:28|0.14464
22:58:29|0.14466
22:58:30|0.14466
22:58:31|0.14466
22:58:32|0.14466
22:58:33|0.14466
22:58:34|0.14466
22:58:35|0.14466
22:58:36|0.14466
22:58:37|0.14466
22:58:38|0.14466
22:58:39|0.14493
22:58:40|0.14488
22:58:41|0.14488
22:58:42|0.14509
22:58:43|0.14531
22:58:44|0.14518
22:58:45|0.1451
22:58:46|0.14512
22:58:47|0.14512
22:58:49|0.14515
22:58:50|0.14515
22:58:51|0.14514
22:58:52|0.14515
22:58:53|0.14516
22:58:54|0.14522
22:58:56|0.14525
22:58:56|0.14525
22:58:58|0.14525
22:58:59|0.14525
22:58:59|0.14525
22:59:02|0.14523
22:59:03|0.14522
22:59:04|0.14519
22:59:04|0.14515
22:59:06|0.14515
22:59:07|0.1451
22:59:08|0.14513
22:59:08|0.14513
22:59:09|0.14526
22:59:10|0.14523
22:59:11|0.14523
22:59:12|0.14524
22:59:13|0.14524
22:59:15|0.14519
22:59:15|0.14518
22:59:17|0.14515
22:59:17|0.14514
22:59:19|0.14514
22:59:19|0.14514
22:59:21|0.14513
22:59:21|0.14513
22:59:22|0.14513
22:59:23|0.14513
22:59:24|0.14512
22:59:25|0.14515
22:59:27|0.14516
22:59:27|0.14516
22:59:29|0.14521
22:59:30|0.14521
22:59:30|0.14521
22:59:32|0.14521
22:59:33|0.14528
22:59:34|0.14528
22:59:35|0.1453
22:59:35|0.1453
22:59:37|0.1453
22:59:38|0.1453
22:59:38|0.1453
22:59:40|0.1453
22:59:41|0.1453
22:59:41|0.1453
22:59:43|0.1453
22:59:44|0.1453
22:59:44|0.1453
22:59:46|0.1453
22:59:47|0.14523
22:59:48|0.14523
22:59:48|0.14525
22:59:50|0.14543
22:59:50|0.14543
22:59:51|0.14533
22:59:52|0.14532
22:59:54|0.14532
22:59:54|0.14532
22:59:56|0.14532
22:59:58|0.14538
22:59:59|0.14537
23:00:00|0.1454
23:00:01|0.14539
23:00:03|0.14533
23:00:04|0.14518
23:00:05|0.14521
23:00:06|0.14517
23:00:06|0.14518
23:00:07|0.14521
23:00:08|0.14519
23:00:09|0.14516
23:00:11|0.14516
23:00:13|0.14516
23:00:14|0.1451
23:00:15|0.14512
23:00:16|0.14511
23:00:17|0.14513
23:00:18|0.14513
23:00:20|0.14507
23:00:21|0.14511
23:00:21|0.14511
23:00:23|0.14502
23:00:24|0.14502
23:00:25|0.14503
23:00:26|0.14503
23:00:27|0.14502
23:00:28|0.14505
23:00:29|0.14505
23:00:30|0.14505
23:00:32|0.14505
23:00:32|0.14504
23:00:34|0.14504
23:00:35|0.14504
23:00:36|0.14504
23:00:37|0.14502
23:00:38|0.145
23:00:39|0.14502
23:00:40|0.14501
23:00:41|0.14496
23:00:42|0.14496
23:00:43|0.14493
23:00:44|0.14493
23:00:45|0.14493
23:00:46|0.14493
23:00:47|0.14492
23:00:47|0.14492
23:00:49|0.14492
23:00:50|0.14492
23:00:50|0.14499
23:00:52|0.14499
23:00:53|0.14499
23:00:54|0.14477
23:00:54|0.14477
23:00:55|0.14483
23:00:57|0.14483
23:00:57|0.14483
23:01:00|0.14472
23:01:00|0.14472
23:01:02|0.14468
23:01:03|0.14464
23:01:04|0.14461
23:01:05|0.14468
23:01:06|0.14464
23:01:07|0.14464
23:01:08|0.14469
23:01:09|0.14467
23:01:10|0.14467
23:01:11|0.14467
23:01:12|0.14474
23:01:14|0.14488
23:01:14|0.14506
23:01:15|0.14499
23:01:17|0.14491
23:01:18|0.14491
23:01:19|0.14491
23:01:19|0.14491
23:01:21|0.14489
23:01:22|0.14489
23:01:23|0.14491
23:01:24|0.14497
23:01:25|0.14497
23:01:25|0.14497
23:01:26|0.14483
23:01:27|0.14483
23:01:29|0.14483
23:01:30|0.14475
23:01:31|0.14475
23:01:31|0.14479
23:01:32|0.14479
23:01:34|0.1448
23:01:35|0.1448
23:01:35|0.1448
23:01:37|0.1448
23:01:37|0.1448
23:01:39|0.1448
23:01:39|0.14474
23:01:40|0.14474
23:01:41|0.14475
23:01:43|0.14475
23:01:43|0.14475
23:01:45|0.1448
23:01:45|0.14475
23:01:47|0.14475
23:01:48|0.14475
23:01:49|0.14478
23:01:49|0.14474
23:01:50|0.14474
23:01:51|0.14474
23:01:52|0.14479
23:01:54|0.14479
23:01:55|0.14482
23:01:56|0.14482
23:01:56|0.14477
23:01:58|0.14475
23:01:59|0.14477
23:02:01|0.14477
23:02:02|0.14477
23:02:03|0.14474
23:02:04|0.14474
23:02:05|0.14478
23:02:06|0.14481
23:02:07|0.14482
23:02:08|0.14482
23:02:09|0.14482
23:02:10|0.1448
23:02:11|0.14477
23:02:12|0.14477
23:02:13|0.14477
23:02:14|0.14477
23:02:15|0.14477
23:02:16|0.14482
23:02:17|0.14482
23:02:18|0.14482
23:02:19|0.14482
23:02:20|0.14482
23:02:21|0.14482
23:02:22|0.14482
23:02:23|0.14482
23:02:24|0.14482
23:02:25|0.14482
23:02:26|0.1449
23:02:27|0.1449
23:02:28|0.1449
23:02:30|0.1449
23:02:31|0.14504
23:02:31|0.14501
23:02:32|0.14501
23:02:33|0.14501
23:02:34|0.14501
23:02:35|0.14501
23:02:36|0.14501
23:02:37|0.14503
23:02:38|0.14506
23:02:39|0.14506
23:02:40|0.14504
23:02:41|0.14504
23:02:42|0.14504
23:02:43|0.14504
23:02:44|0.14504
23:02:45|0.14504
23:02:46|0.14511
23:02:47|0.14513
23:02:48|0.14513
23:02:49|0.14513
23:02:50|0.14513
23:02:51|0.14515
23:02:52|0.14515
23:02:53|0.14514
23:02:54|0.14514
23:02:55|0.14514
23:02:56|0.14519
23:02:57|0.14519
23:02:58|0.14519
23:02:59|0.14522
23:03:01|0.1452
23:03:02|0.14519
23:03:04|0.14523
23:03:04|0.14523
23:03:05|0.14534
23:03:07|0.14527
23:03:07|0.14527
23:03:09|0.14547
23:03:10|0.14547
23:03:11|0.14535
23:03:12|0.14537
23:03:13|0.14535
23:03:13|0.14535
23:03:15|0.14537
23:03:15|0.14537
23:03:16|0.14537
23:03:18|0.14541
23:03:19|0.1454
23:03:19|0.14538
23:03:21|0.14538
23:03:22|0.14542
23:03:23|0.14538
23:03:24|0.14538
23:03:25|0.14538
23:03:26|0.14538
23:03:26|0.14538
23:03:28|0.14542
23:03:28|0.14542
23:03:30|0.14542
23:03:31|0.14543
23:03:31|0.14543
23:03:32|0.14543
23:03:33|0.14543
23:03:35|0.14545
23:03:35|0.14545
23:03:37|0.14545
23:03:37|0.14545
23:03:39|0.14545
23:03:39|0.14545
23:03:41|0.14549
23:03:42|0.1455
23:03:43|0.14545
23:03:44|0.14545
23:03:45|0.14545
23:03:46|0.14545
23:03:47|0.14545
23:03:48|0.14545
23:03:49|0.14545
23:03:50|0.14545
23:03:51|0.14546
23:03:53|0.14546
23:03:53|0.14546
23:03:54|0.14553
23:03:55|0.14548
23:03:56|0.14552
23:03:57|0.14552
23:03:58|0.14555
23:03:59|0.14555
23:04:00|0.14552
23:04:02|0.14552
23:04:03|0.14564
23:04:05|0.14564
23:04:06|0.14563
23:04:07|0.14564
23:04:08|0.14568
23:04:08|0.14567
23:04:09|0.14567
23:04:10|0.14571
23:04:12|0.14587
23:04:12|0.14584
23:04:14|0.14583
23:04:15|0.14593
23:04:15|0.14593
23:04:16|0.14589
23:04:18|0.1458
23:04:19|0.14588
23:04:19|0.14582
23:04:20|0.14595
23:04:21|0.14591
23:04:23|0.14598
23:04:24|0.14598
23:04:25|0.14598
23:04:26|0.14602
23:04:26|0.14603
23:04:28|0.14603
23:04:29|0.14599
23:04:30|0.14599
23:04:31|0.14602
23:04:31|0.14601
23:04:33|0.14605
23:04:35|0.14604
23:04:35|0.14607
23:04:36|0.14609
23:04:37|0.14608
23:04:38|0.14608
23:04:39|0.14609
23:04:41|0.14612
23:04:41|0.14615
23:04:42|0.14615
23:04:43|0.14615
23:04:45|0.14615
23:04:46|0.14608
23:04:47|0.14616
23:04:47|0.14615
23:04:48|0.14617
23:04:49|0.14617
23:04:50|0.14617
23:04:52|0.14617
23:04:52|0.1461
23:04:54|0.14613
23:04:55|0.14612
23:04:55|0.14612
23:04:56|0.14614
23:04:57|0.14613
23:04:58|0.14612
23:04:59|0.14612
23:05:00|0.14615
23:05:01|0.14615
23:05:02|0.14615
23:05:03|0.14612
23:05:04|0.14608
23:05:06|0.14608
23:05:07|0.14608
23:05:08|0.14608
23:05:09|0.14608
23:05:10|0.14608
23:05:11|0.14605
23:05:12|0.14605
23:05:14|0.14605
23:05:14|0.14605
23:05:16|0.14605
23:05:16|0.14605
23:05:17|0.14605
23:05:19|0.14605
23:05:20|0.14605
23:05:21|0.14605
23:05:22|0.14607
23:05:24|0.14607
23:05:24|0.14607
23:05:26|0.14605
23:05:26|0.14607
23:05:28|0.14611
23:05:29|0.14611
23:05:30|0.14618
23:05:30|0.14619
23:05:32|0.14629
23:05:32|0.14629
23:05:33|0.14633
23:05:34|0.14632
23:05:35|0.14632
23:05:36|0.1463
23:05:37|0.14636
23:05:38|0.1464
23:05:39|0.1464
23:05:40|0.14639
23:05:41|0.14637
23:05:42|0.14637
23:05:44|0.14636
23:05:44|0.14638
23:05:45|0.14638
23:05:46|0.14638
23:05:47|0.14638
23:05:48|0.14641
23:05:49|0.14641
23:05:50|0.14641
23:05:51|0.14641
23:05:52|0.1464
23:05:53|0.1464
23:05:55|0.14643
23:05:55|0.14643
23:05:56|0.14643
23:05:57|0.14643
23:05:58|0.14645
23:06:00|0.14641
23:06:00|0.14639
23:06:01|0.14637
23:06:03|0.14637
23:06:04|0.14639
23:06:06|0.14644
23:06:07|0.14684
23:06:08|0.1468
23:06:09|0.14678
23:06:10|0.14678
23:06:11|0.14666
23:06:12|0.14666
23:06:14|0.14661
23:06:15|0.1466
23:06:15|0.14652
23:06:16|0.14652
23:06:17|0.1465
23:06:19|0.14648
23:06:19|0.14648
23:06:21|0.14647
23:06:21|0.14647
23:06:23|0.14647
23:06:24|0.14647
23:06:25|0.14646
23:06:26|0.14646
23:06:26|0.14652
23:06:27|0.14652
23:06:29|0.14652
23:06:30|0.14652
23:06:31|0.14649
23:06:31|0.14657
23:06:33|0.14663
23:06:33|0.14668
23:06:34|0.14675
23:06:35|0.14675
23:06:37|0.14675
23:06:38|0.14672
23:06:39|0.14672
23:06:40|0.1467
23:06:41|0.14667
23:06:41|0.14672
23:06:43|0.14672
23:06:44|0.14672
23:06:45|0.14672
23:06:46|0.14672
23:06:47|0.14689
23:06:47|0.14676
23:06:49|0.14676
23:06:51|0.14676
23:06:51|0.14677
23:06:52|0.14677
23:06:53|0.14675
23:06:55|0.14678
23:06:55|0.14675
23:06:56|0.14677
23:06:57|0.14677
23:06:58|0.14677
23:06:59|0.14677
23:07:01|0.14678
23:07:01|0.14678
23:07:02|0.14678
23:07:03|0.14678
23:07:05|0.14677
23:07:05|0.14675
23:07:07|0.14676
23:07:09|0.14676
23:07:09|0.14678
23:07:11|0.14674
23:07:12|0.14671
23:07:12|0.14671
23:07:13|0.1467
23:07:14|0.14671
23:07:15|0.1467
23:07:17|0.1467
23:07:18|0.14669
23:07:19|0.14673
23:07:19|0.14667
23:07:20|0.14667
23:07:21|0.14673
23:07:23|0.14671
23:07:23|0.1467
23:07:24|0.1467
23:07:26|0.1467
23:07:26|0.1467
23:07:27|0.1467
23:07:28|0.1467
23:07:29|0.1467
23:07:30|0.14673
23:07:31|0.14672
23:07:33|0.14671
23:07:33|0.14671
23:07:34|0.14671
23:07:35|0.14671
23:07:36|0.14671
23:07:37|0.14673
23:07:38|0.14673
23:07:40|0.14673
23:07:41|0.14666
23:07:42|0.1466
23:07:42|0.14658
23:07:44|0.14656
23:07:45|0.14662
23:07:46|0.14662
23:07:47|0.14664
23:07:47|0.14664
23:07:49|0.14664
23:07:50|0.14663
23:07:51|0.14663
23:07:53|0.14666
23:07:53|0.14667
23:07:55|0.14667
23:07:55|0.14666
23:07:56|0.14665
23:07:57|0.14665
23:07:58|0.14665
23:07:59|0.14665
23:08:00|0.14666
23:08:01|0.14671
23:08:02|0.14666
23:08:03|0.14667
23:08:04|0.14664
23:08:06|0.14666
23:08:08|0.14667
23:08:09|0.14667
23:08:10|0.14666
23:08:11|0.14666
23:08:12|0.14669
23:08:13|0.14665
23:08:14|0.14665
23:08:15|0.14672
23:08:16|0.14672
23:08:17|0.14676
23:08:18|0.1467
23:08:19|0.14677
23:08:20|0.14673
23:08:22|0.14674
23:08:23|0.14683
23:08:23|0.14685
23:08:24|0.14685
23:08:25|0.14682
23:08:26|0.14691
23:08:27|0.14684
23:08:28|0.14684
23:08:30|0.14688
23:08:31|0.14685
23:08:31|0.14685
23:08:32|0.14685
23:08:34|0.14685
23:08:34|0.14683
23:08:35|0.14682
23:08:37|0.14682
23:08:37|0.14685
23:08:39|0.14684
23:08:40|0.14684
23:08:40|0.14684
23:08:41|0.14684
23:08:43|0.14684
23:08:43|0.1469
23:08:44|0.14685
23:08:45|0.14685
23:08:47|0.14685
23:08:47|0.14685
23:08:48|0.14685
23:08:49|0.14685
23:08:51|0.14695
23:08:52|0.14688
23:08:52|0.14688
23:08:54|0.14688
23:08:54|0.14688
23:08:55|0.14687
23:08:56|0.14687
23:08:57|0.14687
23:08:59|0.14687
23:09:00|0.14687
23:09:00|0.14687
23:09:01|0.14687
23:09:02|0.14691
23:09:03|0.14691
23:09:05|0.14688
23:09:06|0.14689
23:09:07|0.14689
23:09:08|0.14688
23:09:09|0.14687
23:09:10|0.14687
23:09:11|0.14687
23:09:12|0.14686
23:09:13|0.14687
23:09:14|0.14687
23:09:15|0.14687
23:09:16|0.14685
23:09:17|0.14678
23:09:18|0.14685
23:09:19|0.14688
23:09:20|0.14688
23:09:21|0.14688
23:09:23|0.14695
23:09:24|0.14699
23:09:24|0.14697
23:09:26|0.14701
23:09:27|0.14705
23:09:27|0.14706
23:09:28|0.14707
23:09:29|0.14707
23:09:30|0.14707
23:09:32|0.14707
23:09:32|0.14707
23:09:33|0.14707
23:09:35|0.14707
23:09:36|0.14706
23:09:37|0.14707
23:09:38|0.14707
23:09:39|0.14707
23:09:40|0.14707
23:09:41|0.14707
23:09:42|0.14705
23:09:43|0.14706
23:09:44|0.14702
23:09:45|0.14702
23:09:46|0.14707
23:09:47|0.14707
23:09:48|0.14703
23:09:49|0.14706
23:09:50|0.14707
23:09:51|0.14707
23:09:52|0.14711
23:09:53|0.14711
23:09:54|0.14711
23:09:55|0.14711
23:09:57|0.1471
23:09:57|0.1471
23:09:58|0.14714
23:09:59|0.14714
23:10:00|0.14714
23:10:01|0.14715
23:10:02|0.14715
23:10:03|0.14715
23:10:04|0.14715
23:10:05|0.14713
23:10:06|0.1472
23:10:07|0.1472
23:10:08|0.14718
23:10:09|0.14718
23:10:11|0.14718
23:10:12|0.14718
23:10:14|0.14721
23:10:14|0.14721
23:10:16|0.14721
23:10:17|0.14721
23:10:18|0.14721
23:10:18|0.14721
23:10:19|0.14721
23:10:21|0.14724
23:10:22|0.14727
23:10:23|0.14721
23:10:25|0.14726
23:10:26|0.14727
23:10:26|0.14727
23:10:28|0.14727
23:10:29|0.14727
23:10:29|0.14727
23:10:30|0.1473
23:10:32|0.1473
23:10:33|0.1473
23:10:34|0.1473
23:10:36|0.1473
23:10:36|0.14734
23:10:38|0.14734
23:10:39|0.14734
23:10:40|0.14735
23:10:41|0.14735
23:10:42|0.14735
23:10:44|0.14735
23:10:45|0.14734
23:10:45|0.14734
23:10:46|0.14734
23:10:48|0.14734
23:10:49|0.14734
23:10:50|0.14739
23:10:51|0.14739
23:10:52|0.14738
23:10:53|0.14738
23:10:55|0.14738
23:10:55|0.14738
23:10:57|0.14742
23:10:58|0.14745
23:10:59|0.14745
23:11:00|0.14743
23:11:01|0.14743
23:11:02|0.14743
23:11:03|0.14743
23:11:04|0.14743
23:11:05|0.14743
23:11:06|0.14741
23:11:07|0.14745
23:11:08|0.14745
23:11:09|0.14745
23:11:10|0.14745
23:11:11|0.14745
23:11:12|0.14743
23:11:13|0.14743
23:11:15|0.14743
23:11:16|0.14751
23:11:16|0.14751
23:11:17|0.14748
23:11:18|0.14748
23:11:19|0.14748
23:11:21|0.14748
23:11:22|0.14748
23:11:23|0.14746
23:11:24|0.14746
23:11:25|0.14744
23:11:26|0.14744
23:11:28|0.14744
23:11:29|0.14743
23:11:30|0.14743
23:11:31|0.14737
23:11:32|0.14737
23:11:33|0.14737
23:11:34|0.14737
23:11:35|0.14737
23:11:37|0.14737
23:11:38|0.14737
23:11:39|0.14739
23:11:40|0.14739
23:11:41|0.14746
23:11:42|0.14747
23:11:43|0.14749
23:11:44|0.14749
23:11:45|0.14748
23:11:46|0.14748
23:11:47|0.14748
23:11:48|0.14757
23:11:49|0.14757
23:11:50|0.14757
23:11:51|0.14757
23:11:52|0.14757
23:11:53|0.14757
23:11:54|0.14757
23:11:55|0.14763
23:11:56|0.14759
23:11:57|0.1476
23:11:58|0.1476
23:12:00|0.1476
23:12:01|0.1476
23:12:02|0.1476
23:12:03|0.1476
23:12:04|0.14762
23:12:04|0.14762
23:12:05|0.14766
23:12:07|0.14765
23:12:07|0.14765
23:12:09|0.14765
23:12:09|0.1476
23:12:11|0.1476
23:12:11|0.1476
23:12:12|0.1476
23:12:14|0.14761
23:12:14|0.14761
23:12:15|0.14761
23:12:17|0.14764
23:12:17|0.14764
23:12:19|0.14763
23:12:20|0.14782
23:12:21|0.14782
23:12:21|0.14771
23:12:23|0.14777
23:12:24|0.14778
23:12:25|0.14775
23:12:26|0.14775
23:12:27|0.1478
23:12:29|0.14776
23:12:29|0.1478
23:12:30|0.1478
23:12:31|0.1478
23:12:33|0.1478
23:12:34|0.1478
23:12:34|0.1478
23:12:36|0.1478
23:12:37|0.14777
23:12:38|0.14777
23:12:40|0.14776
23:12:40|0.14776
23:12:41|0.14776
23:12:43|0.14776
23:12:43|0.14779
23:12:44|0.14785
23:12:46|0.14785
23:12:47|0.14785
23:12:48|0.14785
23:12:49|0.14784
23:12:50|0.14788
23:12:51|0.14788
23:12:52|0.14785
23:12:53|0.14785
23:12:54|0.14789
23:12:55|0.14789
23:12:56|0.14789
23:12:57|0.14789
23:12:58|0.14789
23:12:59|0.14789
23:13:00|0.14787
23:13:01|0.14787
23:13:02|0.14787
23:13:03|0.14791
23:13:04|0.14791
23:13:05|0.14795
23:13:06|0.14795
23:13:07|0.14795
23:13:08|0.14792
23:13:09|0.14793
23:13:10|0.14796
23:13:11|0.14797
23:13:13|0.14797
23:13:13|0.14797
23:13:14|0.148
23:13:15|0.148
23:13:16|0.148
23:13:18|0.14795
23:13:18|0.14795
23:13:19|0.14798
23:13:20|0.14798
23:13:22|0.14802
23:13:22|0.14801
23:13:24|0.14799
23:13:25|0.14799
23:13:26|0.14798
23:13:27|0.148
23:13:27|0.148
23:13:29|0.14806
23:13:30|0.14799
23:13:31|0.1481
23:13:32|0.1481
23:13:33|0.14803
23:13:34|0.14802
23:13:35|0.14804
23:13:36|0.14804
23:13:37|0.14802
23:13:38|0.14802
23:13:39|0.14805
23:13:40|0.14805
23:13:41|0.14805
23:13:42|0.14805
23:13:43|0.14805
23:13:44|0.14805
23:13:45|0.14805
23:13:46|0.14805
23:13:47|0.14802
23:13:48|0.14805
23:13:50|0.14805
23:13:50|0.14805
23:13:51|0.14805
23:13:52|0.14805
23:13:54|0.14805
23:13:54|0.14805
23:13:55|0.14806
23:13:56|0.14806
23:13:57|0.14808
23:13:59|0.14805
23:14:00|0.14805
23:14:00|0.14805
23:14:02|0.14805
23:14:03|0.14805
23:14:04|0.14805
23:14:04|0.14806
23:14:05|0.14806
23:14:06|0.14806
23:14:07|0.14806
23:14:09|0.14807
23:14:10|0.14807
23:14:11|0.14805
23:14:11|0.14805
23:14:13|0.14805
23:14:13|0.14806
23:14:14|0.14805
23:14:16|0.14806
23:14:17|0.14806
23:14:17|0.14806
23:14:19|0.14806
23:14:20|0.148
23:14:21|0.14796
23:14:22|0.14786
23:14:23|0.14788
23:14:25|0.14788
23:14:26|0.14788
23:14:27|0.14788
23:14:27|0.1479
23:14:29|0.14794
23:14:29|0.14794
23:14:30|0.14808
23:14:33|0.14808
23:14:34|0.14808
23:14:35|0.14806
23:14:36|0.14806
23:14:37|0.14806
23:14:38|0.14806
23:14:39|0.14806
23:14:40|0.14806
23:14:41|0.14806
23:14:42|0.14807
23:14:43|0.14806
23:14:44|0.14806
23:14:45|0.14806
23:14:46|0.14806
23:14:47|0.14806
23:14:48|0.148
23:14:49|0.148
23:14:50|0.148
23:14:51|0.148
23:14:52|0.148
23:14:53|0.14805
23:14:55|0.14805
23:14:55|0.14805
23:14:57|0.14809
23:14:57|0.14812
23:14:58|0.14811
23:14:59|0.14814
23:15:00|0.14817
23:15:02|0.14816
23:15:02|0.14815
23:15:04|0.14811
23:15:04|0.14811
23:15:06|0.14811
23:15:07|0.14807
23:15:07|0.14804
23:15:08|0.14804
23:15:09|0.14794
23:15:10|0.14794
23:15:11|0.14794
23:15:12|0.14793
23:15:13|0.14793
23:15:14|0.14789
23:15:15|0.14793
23:15:17|0.14806
23:15:18|0.14806
23:15:18|0.14806
23:15:19|0.14806
23:15:20|0.14806
23:15:21|0.14811
23:15:22|0.14811
23:15:24|0.14811
23:15:25|0.14811
23:15:26|0.14811
23:15:27|0.14811
23:15:28|0.14811
23:15:30|0.14811
23:15:30|0.14811
23:15:32|0.14811
23:15:33|0.14811
23:15:34|0.14811
23:15:35|0.14811
23:15:36|0.14811
23:15:37|0.14805
23:15:38|0.148
23:15:40|0.148
23:15:41|0.148
23:15:41|0.148
23:15:42|0.148
23:15:43|0.14799
23:15:45|0.14799
23:15:46|0.14797
23:15:46|0.14801
23:15:48|0.14798
23:15:48|0.14797
23:15:50|0.14795
23:15:51|0.14792
23:15:52|0.14805
23:15:53|0.14804
23:15:53|0.14804
23:15:54|0.14802
23:15:56|0.14802
23:15:57|0.14802
23:15:58|0.14802
23:15:59|0.14802
23:16:00|0.14802
23:16:01|0.14802
23:16:02|0.14812
23:16:03|0.14812
23:16:04|0.1481
23:16:05|0.1481
23:16:06|0.1481
23:16:07|0.14812
23:16:08|0.14813
23:16:09|0.14813
23:16:11|0.1481
23:16:11|0.1481
23:16:13|0.14808
23:16:14|0.14807
23:16:15|0.14801
23:16:16|0.14801
23:16:17|0.14817
23:16:18|0.14817
23:16:19|0.14819
23:16:20|0.14819
23:16:21|0.14819
23:16:22|0.14823
23:16:23|0.14823
23:16:24|0.14825
23:16:25|0.14821
23:16:26|0.14821
23:16:27|0.14821
23:16:28|0.14821
23:16:30|0.14821
23:16:30|0.14821
23:16:31|0.14821
23:16:32|0.14824
23:16:34|0.14822
23:16:34|0.14821
23:16:35|0.14821
23:16:36|0.14826
23:16:37|0.14825
23:16:38|0.14825
23:16:40|0.14826
23:16:41|0.14826
23:16:41|0.14826
23:16:42|0.14836
23:16:43|0.14838
23:16:44|0.14838
23:16:45|0.14836
23:16:46|0.14839
23:16:48|0.14839
23:16:49|0.14843
23:16:49|0.14841
23:16:50|0.14848
23:16:51|0.14848
23:16:52|0.14849
23:16:53|0.14846
23:16:54|0.14846
23:16:56|0.14846
23:16:56|0.14842
23:16:57|0.14846
23:16:58|0.14846
23:16:59|0.14844
23:17:00|0.14844
23:17:02|0.14844
23:17:02|0.14848
23:17:03|0.14846
23:17:04|0.14846
23:17:06|0.14847
23:17:06|0.14849
23:17:07|0.14848
23:17:08|0.14846
23:17:10|0.14846
23:17:10|0.14846
23:17:12|0.14846
23:17:13|0.14846
23:17:15|0.14853
23:17:16|0.14849
23:17:17|0.14849
23:17:18|0.14849
23:17:19|0.14854
23:17:20|0.14855
23:17:21|0.14854
23:17:22|0.14855
23:17:23|0.14863
23:17:24|0.14865
23:17:26|0.14864
23:17:26|0.14869
23:17:27|0.14866
23:17:28|0.14866
23:17:29|0.14866
23:17:30|0.14868
23:17:31|0.1487
23:17:33|0.14871
23:17:34|0.14871
23:17:34|0.14871
23:17:35|0.14868
23:17:36|0.14886
23:17:38|0.14884
23:17:38|0.14882
23:17:39|0.14883
23:17:41|0.14883
23:17:41|0.14888
23:17:42|0.14888
23:17:43|0.14884
23:17:44|0.14884
23:17:46|0.14881
23:17:46|0.14881
23:17:47|0.14881
23:17:48|0.14881
23:17:49|0.14881
23:17:50|0.1488
23:17:51|0.1488
23:17:52|0.1488
23:17:54|0.1488
23:17:54|0.1488
23:17:55|0.1488
23:17:57|0.14881
23:17:58|0.1488
23:17:58|0.1488
23:17:59|0.14875
23:18:00|0.14872
23:18:01|0.14872
23:18:02|0.14877
23:18:03|0.14875
23:18:04|0.14875
23:18:05|0.14875
23:18:06|0.14875
23:18:07|0.14875
23:18:09|0.14875
23:18:09|0.14875
23:18:11|0.14875
23:18:13|0.14867
23:18:14|0.14867
23:18:14|0.14867
23:18:16|0.14869
23:18:17|0.14869
23:18:18|0.14873
23:18:19|0.14873
23:18:20|0.14873
23:18:21|0.14873
23:18:22|0.14879
23:18:23|0.14875
23:18:24|0.14875
23:18:26|0.14875
23:18:27|0.14875
23:18:28|0.14875
23:18:28|0.14875
23:18:29|0.14875
23:18:30|0.14875
23:18:31|0.1488
23:18:33|0.14884
23:18:34|0.14884
23:18:35|0.14885
23:18:35|0.14885
23:18:36|0.14885
23:18:37|0.14885
23:18:38|0.14885
23:18:40|0.14885
23:18:40|0.14885
23:18:41|0.14885
23:18:42|0.14885
23:18:43|0.14885
23:18:44|0.14885
23:18:45|0.14885
23:18:47|0.14883
23:18:47|0.14882
23:18:49|0.14882
23:18:49|0.14882
23:18:50|0.14882
23:18:51|0.14882
23:18:52|0.14881
23:18:54|0.14879
23:18:55|0.14876
23:18:55|0.14875
23:18:56|0.14875
23:18:58|0.14875
23:18:58|0.14875
23:19:00|0.14875
23:19:00|0.14875
23:19:02|0.14875
23:19:03|0.14873
23:19:03|0.14875
23:19:04|0.14875
23:19:05|0.1487
23:19:07|0.14865
23:19:07|0.14865
23:19:08|0.14865
23:19:09|0.14865
23:19:10|0.14865
23:19:11|0.14865
23:19:13|0.14865
23:19:14|0.14863
23:19:15|0.14863
23:19:17|0.14875
23:19:17|0.14875
23:19:18|0.14875
23:19:20|0.14875
23:19:21|0.14875
23:19:22|0.14887
23:19:23|0.14887
23:19:25|0.14887
23:19:25|0.14887
23:19:26|0.14889
23:19:28|0.14889
23:19:28|0.14891
23:19:29|0.14891
23:19:30|0.14894
23:19:31|0.14894
23:19:32|0.14894
23:19:33|0.14896
23:19:34|0.14898
23:19:36|0.14898
23:19:37|0.14898
23:19:38|0.14898
23:19:38|0.14898
23:19:39|0.14897
23:19:40|0.14907
23:19:42|0.14909
23:19:43|0.14918
23:19:44|0.14918
23:19:44|0.14915
23:19:46|0.14915
23:19:47|0.14915
23:19:47|0.14915
23:19:49|0.14916
23:19:50|0.14916
23:19:50|0.14916
23:19:51|0.14915
23:19:53|0.14915
23:19:54|0.1491
23:19:55|0.14909
23:19:56|0.14915
23:19:57|0.14915
23:19:58|0.14915
23:19:59|0.14915
23:20:00|0.14915
23:20:01|0.14915
23:20:02|0.14913
23:20:03|0.14924
23:20:03|0.14924
23:20:06|0.14922
23:20:07|0.14923
23:20:07|0.14924
23:20:08|0.14924
23:20:09|0.14924
23:20:10|0.14927
23:20:11|0.14945
23:20:12|0.14962
23:20:13|0.1497
23:20:15|0.14963
23:20:16|0.14967
23:20:17|0.14964
23:20:18|0.14964
23:20:20|0.14966
23:20:20|0.14969
23:20:22|0.14967
23:20:22|0.14966
23:20:24|0.14963
23:20:24|0.14974
23:20:25|0.14965
23:20:26|0.14963
23:20:27|0.14965
23:20:28|0.14965
23:20:29|0.14965
23:20:30|0.14962
23:20:32|0.14962
23:20:33|0.14973
23:20:33|0.14971
23:20:34|0.14969
23:20:35|0.14969
23:20:36|0.14969
23:20:38|0.1496
23:20:39|0.14958
23:20:40|0.1496
23:20:41|0.1496
23:20:41|0.14956
23:20:43|0.14955
23:20:44|0.14956
23:20:45|0.14961
23:20:46|0.14961
23:20:47|0.14961
23:20:47|0.14961
23:20:49|0.14961
23:20:49|0.14961
23:20:50|0.14961
23:20:52|0.14961
23:20:53|0.14948
23:20:53|0.14948
23:20:55|0.14948
23:20:55|0.14948
23:20:57|0.14948
23:20:57|0.14951
23:20:59|0.14951
23:21:00|0.14951
23:21:00|0.14951
23:21:02|0.14951
23:21:03|0.14951
23:21:04|0.1494
23:21:05|0.1494
23:21:06|0.14938
23:21:07|0.14941
23:21:07|0.14936
23:21:09|0.14936
23:21:10|0.14936
23:21:11|0.14936
23:21:12|0.1494
23:21:13|0.14937
23:21:14|0.14963
23:21:16|0.14972
23:21:16|0.14972
23:21:17|0.14977
23:21:19|0.14975
23:21:20|0.14972
23:21:20|0.14971
23:21:21|0.14971
23:21:23|0.14972
23:21:23|0.14978
23:21:24|0.14976
23:21:25|0.14973
23:21:27|0.14973
23:21:28|0.14975
23:21:29|0.14975
23:21:30|0.14969
23:21:31|0.14969
23:21:32|0.1497
23:21:33|0.14969
23:21:34|0.14969
23:21:35|0.14969
23:21:36|0.14969
23:21:37|0.14971
23:21:38|0.14982
23:21:38|0.14982
23:21:40|0.14991
23:21:41|0.14987
23:21:42|0.14986
23:21:43|0.14987
23:21:44|0.14987
23:21:45|0.14989
23:21:46|0.14989
23:21:47|0.14991
23:21:48|0.14984
23:21:49|0.14984
23:21:50|0.14984
23:21:51|0.14984
23:21:52|0.14983
23:21:53|0.1498
23:21:54|0.14978
23:21:55|0.14987
23:21:56|0.14989
23:21:57|0.14989
23:21:58|0.14989
23:21:59|0.14991
23:22:00|0.14991
23:22:01|0.14991
23:22:02|0.14994
23:22:03|0.14994
23:22:04|0.14994
23:22:05|0.14981
23:22:06|0.14974
23:22:07|0.14974
23:22:08|0.14977
23:22:09|0.14977
23:22:10|0.14977
23:22:11|0.14977
23:22:12|0.14975
23:22:13|0.14978
23:22:14|0.14978
23:22:16|0.14978
23:22:18|0.14978
23:22:19|0.1498
23:22:19|0.14983
23:22:21|0.1499
23:22:22|0.1499
23:22:22|0.1499
23:22:23|0.1499
23:22:25|0.1499
23:22:26|0.14985
23:22:26|0.14985
23:22:28|0.14985
23:22:28|0.14985
23:22:29|0.14985
23:22:31|0.14987
23:22:31|0.14988
23:22:32|0.14988
23:22:33|0.14992
23:22:35|0.15
23:22:36|0.15
23:22:37|0.15
23:22:38|0.15
23:22:39|0.15003
23:22:40|0.15004
23:22:40|0.1501
23:22:41|0.1501
23:22:43|0.1501
23:22:43|0.1501
23:22:44|0.1501
23:22:45|0.15015
23:22:46|0.15017
23:22:47|0.15017
23:22:49|0.15017
23:22:50|0.15018
23:22:51|0.15021
23:22:52|0.15024
23:22:53|0.15026
23:22:54|0.15026
23:22:55|0.1502
23:22:56|0.15021
23:22:56|0.15021
23:22:57|0.15021
23:22:58|0.15021
23:22:59|0.15024
23:23:00|0.15027
23:23:02|0.15032
23:23:03|0.1504
23:23:04|0.15042
23:23:05|0.15048
23:23:06|0.15053
23:23:06|0.15052
23:23:08|0.15056
23:23:09|0.15051
23:23:09|0.15046
23:23:11|0.15043
23:23:12|0.15049
23:23:13|0.15049
23:23:14|0.15052
23:23:15|0.15052
23:23:15|0.15051
23:23:18|0.15051
23:23:19|0.15053
23:23:20|0.15053
23:23:21|0.15053
23:23:22|0.15055
23:23:23|0.15058
23:23:24|0.15061
23:23:24|0.1506
23:23:25|0.15063
23:23:27|0.15067
23:23:28|0.15068
23:23:28|0.15069
23:23:30|0.15069
23:23:30|0.15069
23:23:31|0.1507
23:23:32|0.15072
23:23:34|0.15072
23:23:35|0.15076
23:23:36|0.15076
23:23:37|0.15076
23:23:38|0.1508
23:23:39|0.1508
23:23:40|0.1508
23:23:41|0.15081
23:23:42|0.15078
23:23:43|0.15074
23:23:44|0.15073
23:23:45|0.1508
23:23:46|0.1508
23:23:47|0.1508
23:23:49|0.1508
23:23:50|0.1508
23:23:51|0.1508
23:23:51|0.15083
23:23:52|0.15083
23:23:53|0.15083
23:23:54|0.15083
23:23:55|0.15084
23:23:56|0.15084
23:23:57|0.15082
23:23:58|0.15082
23:23:59|0.15081
23:24:00|0.1508
23:24:01|0.15067
23:24:02|0.15062
23:24:03|0.15062
23:24:04|0.15066
23:24:05|0.15064
23:24:06|0.15059
23:24:07|0.1506
23:24:09|0.1507
23:24:09|0.15047
23:24:11|0.15046
23:24:11|0.15042
23:24:12|0.15062
23:24:13|0.15074
23:24:14|0.1507
23:24:15|0.1507
23:24:16|0.1507
23:24:18|0.15081
23:24:19|0.15071
23:24:20|0.15071
23:24:21|0.15075
23:24:22|0.15075
23:24:23|0.15077
23:24:24|0.15072
23:24:25|0.15072
23:24:26|0.15072
23:24:27|0.15072
23:24:28|0.15065
23:24:29|0.15074
23:24:30|0.15079
23:24:31|0.15091
23:24:32|0.15085
23:24:33|0.15087
23:24:34|0.15089
23:24:36|0.15087
23:24:37|0.15087
23:24:38|0.15087
23:24:38|0.15082
23:24:39|0.15082
23:24:40|0.15083
23:24:41|0.15111
23:24:42|0.15094
23:24:43|0.15094
23:24:44|0.15094
23:24:46|0.15098
23:24:47|0.15117
23:24:47|0.15114
23:24:48|0.15104
23:24:49|0.15104
23:24:50|0.15107
23:24:51|0.1512
23:24:53|0.15114
23:24:53|0.15115
23:24:54|0.15115
23:24:55|0.15115
23:24:56|0.15115
23:24:57|0.15115
23:24:59|0.15115
23:24:59|0.15119
23:25:00|0.15115
23:25:02|0.15115
23:25:03|0.15123
23:25:04|0.15118
23:25:06|0.15118
23:25:06|0.15126
23:25:07|0.15127
23:25:08|0.15123
23:25:09|0.15125
23:25:10|0.15125
23:25:11|0.15118
23:25:13|0.15096
23:25:13|0.15096
23:25:15|0.15102
23:25:16|0.15101
23:25:16|0.15097
23:25:17|0.15097
23:25:19|0.151
23:25:19|0.15118
23:25:21|0.15123
23:25:22|0.15119
23:25:22|0.15119
23:25:24|0.15111
23:25:25|0.15115
23:25:26|0.15115
23:25:27|0.15126
23:25:28|0.15126
23:25:29|0.15126
23:25:30|0.15126
23:25:31|0.15126
23:25:32|0.15126
23:25:33|0.15126
23:25:34|0.1513
23:25:35|0.1513
23:25:36|0.1513
23:25:37|0.15125
23:25:38|0.15119
23:25:39|0.15114
23:25:41|0.15111
23:25:42|0.15118
23:25:42|0.15121
23:25:43|0.15103
23:25:44|0.1511
23:25:46|0.1511
23:25:47|0.15105
23:25:48|0.15102
23:25:50|0.151
23:25:51|0.151
23:25:52|0.15116
23:25:53|0.15119
23:25:53|0.15119
23:25:55|0.15119
23:25:56|0.15119
23:25:56|0.15119
23:25:58|0.15128
23:25:59|0.15127
23:26:00|0.1513
23:26:01|0.15132
23:26:02|0.15132
23:26:03|0.15132
23:26:04|0.15132
23:26:05|0.15138
23:26:06|0.15126
23:26:07|0.15126
23:26:08|0.15114
23:26:09|0.15114
23:26:10|0.1511
23:26:11|0.15117
23:26:12|0.15117
23:26:13|0.15117
23:26:14|0.15115
23:26:15|0.1511
23:26:16|0.15099
23:26:17|0.15105
23:26:18|0.15098
23:26:20|0.151
23:26:21|0.151
23:26:22|0.1511
23:26:22|0.15098
23:26:24|0.15098
23:26:24|0.15098
23:26:25|0.15093
23:26:27|0.15097
23:26:27|0.15097
23:26:29|0.15097
23:26:29|0.15097
23:26:30|0.15097
23:26:32|0.15102
23:26:33|0.15102
23:26:34|0.15102
23:26:34|0.15091
23:26:35|0.15088
23:26:37|0.15088
23:26:38|0.15088
23:26:39|0.15088
23:26:39|0.15077
23:26:40|0.15077
23:26:42|0.15072
23:26:42|0.15069
23:26:43|0.15069
23:26:44|0.15069
23:26:46|0.1507
23:26:46|0.15058
23:26:47|0.15048
23:26:48|0.15049
23:26:49|0.15053
23:26:50|0.15053
23:26:52|0.15051
23:26:54|0.15052
23:26:54|0.1505
23:26:56|0.15049
23:26:57|0.15049
23:26:58|0.15049
23:27:00|0.15064
23:27:01|0.15064
23:27:01|0.15064
23:27:03|0.15064
23:27:04|0.15064
23:27:05|0.15064
23:27:06|0.15058
23:27:07|0.15058
23:27:07|0.15058
23:27:08|0.15058
23:27:09|0.15072
23:27:10|0.15073
23:27:11|0.15073
23:27:13|0.15073
23:27:14|0.15073
23:27:14|0.15073
23:27:15|0.15073
23:27:16|0.15073
23:27:18|0.15079
23:27:19|0.15079
23:27:20|0.15072
23:27:21|0.15072
23:27:22|0.15076
23:27:23|0.15076
23:27:24|0.15076
23:27:25|0.15076
23:27:26|0.15076
23:27:27|0.15076
23:27:28|0.1507
23:27:29|0.1507
23:27:30|0.1507
23:27:31|0.1507
23:27:32|0.1507
23:27:33|0.1507
23:27:34|0.1507
23:27:35|0.1507
23:27:36|0.1507
23:27:37|0.1507
23:27:38|0.15071
23:27:39|0.15071
23:27:40|0.15071
23:27:41|0.15071
23:27:43|0.15069
23:27:43|0.15069
23:27:44|0.15069
23:27:46|0.15069
23:27:47|0.1507
23:27:47|0.15093
23:27:49|0.15093
23:27:51|0.15097
23:27:52|0.15097
23:27:53|0.15094
23:27:54|0.15101
23:27:55|0.15101
23:27:56|0.15101
23:27:57|0.15098
23:27:58|0.15101
23:27:59|0.15101
23:28:00|0.15101
23:28:00|0.15101
23:28:02|0.15101
23:28:03|0.15101
23:28:04|0.15071
23:28:05|0.15067
23:28:06|0.15067
23:28:07|0.15067
23:28:08|0.15067
23:28:09|0.15067
23:28:10|0.15067
23:28:12|0.15065
23:28:12|0.15065
23:28:14|0.15069
23:28:14|0.15069
23:28:15|0.15087
23:28:16|0.15087
23:28:18|0.15087
23:28:18|0.15087
23:28:19|0.15095
23:28:20|0.15096
23:28:21|0.15096
23:28:22|0.15096
23:28:23|0.15096
23:28:24|0.15091
23:28:26|0.15091
23:28:26|0.15091
23:28:27|0.15091
23:28:29|0.15091
23:28:29|0.15091
23:28:31|0.15076
23:28:32|0.15076
23:28:32|0.15063
23:28:33|0.15063
23:28:34|0.1506
23:28:35|0.1506
23:28:36|0.1506
23:28:37|0.1506
23:28:38|0.1506
23:28:39|0.1506
23:28:40|0.1506
23:28:41|0.15058
23:28:42|0.15058
23:28:43|0.15058
23:28:44|0.15058
23:28:45|0.15058
23:28:46|0.15058
23:28:47|0.15058
23:28:48|0.15058
23:28:50|0.15058
23:28:50|0.15058
23:28:52|0.15058
23:28:52|0.15058
23:28:54|0.15033
23:28:55|0.15033
23:28:56|0.15029
23:28:57|0.15029
23:28:58|0.15029
23:28:59|0.15029
23:29:00|0.15029
23:29:01|0.15029
23:29:02|0.15027
23:29:03|0.15027
23:29:04|0.15022
23:29:05|0.15022
23:29:06|0.1502
23:29:08|0.1502
23:29:08|0.1502
23:29:10|0.15024
23:29:10|0.15028
23:29:12|0.15028
23:29:12|0.15028
23:29:14|0.15028
23:29:15|0.15026
23:29:16|0.15034
23:29:16|0.15034
23:29:17|0.15034
23:29:18|0.15034
23:29:20|0.15034
23:29:20|0.15034
23:29:21|0.15034
23:29:22|0.15034
23:29:24|0.15034
23:29:24|0.15034
23:29:25|0.15034
23:29:26|0.15034
23:29:27|0.15048
23:29:28|0.15042
23:29:30|0.15042
23:29:31|0.15043
23:29:31|0.15042
23:29:33|0.1504
23:29:33|0.15039
23:29:34|0.15039
23:29:36|0.15039
23:29:37|0.15039
23:29:38|0.15039
23:29:39|0.15039
23:29:40|0.15039
23:29:41|0.15042
23:29:43|0.15049
23:29:43|0.15049
23:29:44|0.15053
23:29:45|0.15046
23:29:46|0.15046
23:29:48|0.15053
23:29:49|0.15053
23:29:49|0.15053
23:29:51|0.15048
23:29:52|0.15048
23:29:54|0.15053
23:29:55|0.15044
23:29:56|0.15044
23:29:57|0.15044
23:29:58|0.15044
23:29:59|0.15044
23:30:00|0.15044
23:30:01|0.1504
23:30:02|0.15032
23:30:03|0.1503
23:30:04|0.1503
23:30:05|0.15028
23:30:06|0.15028
23:30:07|0.15034
23:30:08|0.15034
23:30:09|0.15034
23:30:10|0.15037
23:30:11|0.15034
23:30:12|0.15033
23:30:13|0.15038
23:30:14|0.15038
23:30:16|0.15017
23:30:16|0.15017
23:30:17|0.15023
23:30:18|0.15023
23:30:20|0.15022
23:30:20|0.15022
23:30:21|0.15022
23:30:23|0.15022
23:30:24|0.15024
23:30:25|0.15011
23:30:26|0.15008
23:30:27|0.15009
23:30:29|0.15002
23:30:30|0.15002
23:30:31|0.15001
23:30:32|0.15009
23:30:33|0.15009
23:30:34|0.15009
23:30:35|0.15004
23:30:36|0.15004
23:30:37|0.15004
23:30:38|0.15004
23:30:39|0.15011
23:30:40|0.15011
23:30:40|0.15011
23:30:43|0.15013
23:30:43|0.15015
23:30:44|0.15015
23:30:45|0.15015
23:30:46|0.15015
23:30:47|0.15015
23:30:48|0.15017
23:30:49|0.15017
23:30:50|0.15015
23:30:51|0.15017
23:30:52|0.15008
23:30:53|0.15008
23:30:54|0.15009
23:30:56|0.15018
23:30:56|0.15018
23:30:58|0.15018
23:30:59|0.15018
23:31:00|0.15018
23:31:02|0.15005
23:31:02|0.14991
23:31:04|0.14991
23:31:04|0.14991
23:31:05|0.14987
23:31:07|0.14996
23:31:08|0.14981
23:31:09|0.14981
23:31:10|0.14979
23:31:11|0.14984
23:31:12|0.14989
23:31:13|0.14992
23:31:14|0.14992
23:31:15|0.14992
23:31:16|0.14992
23:31:17|0.14984
23:31:18|0.14984
23:31:19|0.14988
23:31:20|0.14988
23:31:21|0.14986
23:31:23|0.14985
23:31:23|0.14992
23:31:25|0.14991
23:31:25|0.14993
23:31:27|0.14993
23:31:28|0.14993
23:31:29|0.14999
23:31:30|0.15005
23:31:31|0.15005
23:31:32|0.15005
23:31:33|0.15005
23:31:34|0.15005
23:31:35|0.15005
23:31:36|0.15005
23:31:37|0.15005
23:31:38|0.15005
23:31:39|0.15005
23:31:40|0.15005
23:31:41|0.15005
23:31:43|0.15005
23:31:43|0.15006
23:31:45|0.15019
23:31:45|0.15019
23:31:46|0.15015
23:31:48|0.15018
23:31:48|0.1502
23:31:50|0.1502
23:31:50|0.1502
23:31:52|0.15033
23:31:53|0.15033
23:31:54|0.15031
23:31:55|0.15031
23:31:56|0.15031
23:31:57|0.15031
23:31:58|0.15031
23:31:59|0.15036
23:31:59|0.15036
23:32:00|0.1503
23:32:02|0.15026
23:32:03|0.15026
23:32:04|0.15022
23:32:05|0.15023
23:32:05|0.15023
23:32:06|0.15018
23:32:08|0.15018
23:32:08|0.15018
23:32:10|0.15018
23:32:11|0.15018
23:32:12|0.15023
23:32:12|0.15023
23:32:14|0.15023
23:32:15|0.15036
23:32:16|0.15036
23:32:16|0.15029
23:32:18|0.15029
23:32:18|0.15029
23:32:20|0.15036
23:32:20|0.15036
23:32:21|0.15036
23:32:23|0.15037
23:32:24|0.15037
23:32:25|0.15036
23:32:27|0.15032
23:32:27|0.15032
23:32:29|0.15042
23:32:30|0.15042
23:32:31|0.15039
23:32:32|0.15039
23:32:33|0.15039
23:32:34|0.15039
23:32:35|0.15039
23:32:36|0.15039
23:32:37|0.15039
23:32:38|0.15039
23:32:39|0.15034
23:32:40|0.15034
23:32:41|0.15034
23:32:42|0.15036
23:32:43|0.15022
23:32:44|0.15022
23:32:45|0.15022
23:32:46|0.15022
23:32:48|0.15002
23:32:48|0.15002
23:32:49|0.15002
23:32:50|0.15
23:32:51|0.15
23:32:53|0.15
23:32:53|0.15
23:32:54|0.15
23:32:56|0.15
23:32:56|0.14999
23:32:57|0.14999
23:32:59|0.14999
23:32:59|0.14982
23:33:00|0.14982
23:33:01|0.14988
23:33:02|0.14988
23:33:03|0.14996
23:33:05|0.14996
23:33:05|0.14996
23:33:07|0.14996
23:33:07|0.14996
23:33:09|0.14996
23:33:10|0.15008
23:33:10|0.15025
23:33:12|0.1503
23:33:13|0.15025
23:33:14|0.15025
23:33:14|0.15025
23:33:16|0.15027
23:33:17|0.15027
23:33:18|0.15027
23:33:18|0.15027
23:33:20|0.15027
23:33:20|0.1502
23:33:21|0.1502
23:33:22|0.15018
23:33:23|0.15004
23:33:25|0.15009
23:33:25|0.15009
23:33:28|0.15009
23:33:28|0.15009
23:33:29|0.15009
23:33:31|0.15009
23:33:32|0.15004
23:33:33|0.15004
23:33:34|0.15003
23:33:35|0.15009
23:33:36|0.15009
23:33:37|0.15009
23:33:38|0.15009
23:33:38|0.15009
23:33:39|0.15009
23:33:41|0.15007
23:33:41|0.15007
23:33:43|0.15004
23:33:44|0.15013
23:33:45|0.15025
23:33:46|0.15025
23:33:47|0.15031
23:33:48|0.1503
23:33:49|0.15036
23:33:50|0.15036
23:33:51|0.15039
23:33:52|0.15039
23:33:53|0.15034
23:33:54|0.15034
23:33:55|0.15034
23:33:56|0.15034
23:33:57|0.15034
23:33:58|0.15034
23:33:59|0.15034
23:34:00|0.15034
23:34:01|0.15034
23:34:02|0.15035
23:34:03|0.1503
23:34:04|0.1503
23:34:05|0.1503
23:34:06|0.1503
23:34:08|0.15033
23:34:08|0.15025
23:34:09|0.15025
23:34:10|0.15022
23:34:11|0.15025
23:34:12|0.15025
23:34:13|0.15024
23:34:14|0.15024
23:34:16|0.15024
23:34:16|0.15024
23:34:17|0.15024
23:34:18|0.15024
23:34:19|0.15024
23:34:21|0.15024
23:34:21|0.15024
23:34:22|0.15024
23:34:24|0.15024
23:34:25|0.15024
23:34:26|0.15024
23:34:26|0.15024
23:34:29|0.15032
23:34:29|0.15032
23:34:31|0.15032
23:34:32|0.15032
23:34:33|0.15032
23:34:34|0.15049
23:34:35|0.15049
23:34:36|0.15049
23:34:37|0.15049
23:34:38|0.15049
23:34:39|0.15051
23:34:40|0.15051
23:34:41|0.15051
23:34:42|0.15051
23:34:43|0.15036
23:34:44|0.15024
23:34:45|0.15024
23:34:46|0.15024
23:34:47|0.15024
23:34:48|0.15024
23:34:49|0.15024
23:34:50|0.15023
23:34:51|0.15023
23:34:52|0.15023
23:34:53|0.15032
23:34:54|0.15032
23:34:55|0.15032
23:34:56|0.15032
23:34:57|0.15043
23:34:58|0.15042
23:34:59|0.15042
23:35:00|0.15042
23:35:01|0.15048
23:35:02|0.15048
23:35:03|0.15048
23:35:04|0.15048
23:35:05|0.15051
23:35:06|0.15055
23:35:07|0.15055
23:35:08|0.15055
23:35:09|0.15055
23:35:10|0.15055
23:35:11|0.15061
23:35:12|0.15067
23:35:13|0.15067
23:35:15|0.15078
23:35:15|0.15079
23:35:16|0.15079
23:35:17|0.15082
23:35:18|0.15082
23:35:19|0.15088
23:35:20|0.15088
23:35:21|0.15091
23:35:23|0.15102
23:35:23|0.15102
23:35:24|0.15102
23:35:25|0.15102
23:35:26|0.15102
23:35:27|0.15113
23:35:29|0.15113
23:35:30|0.15113
23:35:32|0.15113
23:35:32|0.15122
23:35:34|0.15114
23:35:35|0.1512
23:35:35|0.15125
23:35:37|0.15125
23:35:38|0.15126
23:35:39|0.15126
23:35:40|0.15125
23:35:41|0.15118
23:35:42|0.15118
23:35:43|0.15118
23:35:44|0.15128
23:35:45|0.15128
23:35:46|0.15124
23:35:47|0.15124
23:35:48|0.15126
23:35:49|0.1513
23:35:50|0.15129
23:35:51|0.15129
23:35:52|0.15113
23:35:53|0.15105
23:35:54|0.15105
23:35:55|0.15105
23:35:56|0.15105
23:35:57|0.15104
23:35:58|0.15104
23:35:59|0.15108
23:36:00|0.15108
23:36:01|0.15108
23:36:02|0.15095
23:36:03|0.15084
23:36:04|0.15084
23:36:05|0.15092
23:36:06|0.15097
23:36:07|0.15097
23:36:08|0.151
23:36:09|0.151
23:36:10|0.151
23:36:11|0.15094
23:36:12|0.15092
23:36:13|0.151
23:36:14|0.15095
23:36:15|0.15095
23:36:16|0.15095
23:36:17|0.15095
23:36:18|0.15095
23:36:19|0.15104
23:36:20|0.15104
23:36:21|0.15104
23:36:22|0.15104
23:36:23|0.15104
23:36:24|0.15104
23:36:25|0.15105
23:36:26|0.15105
23:36:27|0.15105
23:36:28|0.15112
23:36:29|0.15112
23:36:31|0.15111
23:36:31|0.15111
23:36:33|0.15121
23:36:34|0.15121
23:36:34|0.15126
23:36:36|0.15127
23:36:37|0.15133
23:36:38|0.15133
23:36:39|0.15134
23:36:39|0.15134
23:36:41|0.15136
23:36:42|0.15136
23:36:42|0.15138
23:36:44|0.15138
23:36:44|0.15141
23:36:45|0.15141
23:36:47|0.15141
23:36:47|0.15142
23:36:49|0.15142
23:36:50|0.15141
23:36:51|0.15141
23:36:53|0.15148
23:36:54|0.15145
23:36:54|0.15145
23:36:56|0.15146
23:36:56|0.15151
23:36:57|0.15151
23:36:58|0.15151
23:36:59|0.15162
23:37:00|0.15164
23:37:01|0.15161
23:37:03|0.15165
23:37:03|0.15166
23:37:04|0.15169
23:37:06|0.15169
23:37:06|0.15167
23:37:08|0.15162
23:37:08|0.15162
23:37:09|0.15162
23:37:10|0.15162
23:37:11|0.15162
23:37:12|0.1517
23:37:13|0.1517
23:37:14|0.15171
23:37:15|0.15172
23:37:16|0.15171
23:37:17|0.15171
23:37:19|0.15171
23:37:19|0.1517
23:37:20|0.15171
23:37:21|0.1517
23:37:22|0.15173
23:37:23|0.15174
23:37:24|0.15173
23:37:25|0.15173
23:37:26|0.15173
23:37:27|0.15173
23:37:28|0.15173
23:37:29|0.15173
23:37:31|0.15177
23:37:33|0.15177
23:37:34|0.15171
23:37:35|0.15171
23:37:36|0.15171
23:37:37|0.15171
23:37:38|0.15169
23:37:39|0.15169
23:37:41|0.1516
23:37:41|0.15166
23:37:43|0.15175
23:37:43|0.15179
23:37:44|0.15171
23:37:46|0.15171
23:37:46|0.15171
23:37:47|0.1515
23:37:48|0.1515
23:37:49|0.1515
23:37:50|0.15139
23:37:52|0.15139
23:37:52|0.15139
23:37:54|0.15139
23:37:55|0.15148
23:37:56|0.15148
23:37:57|0.15148
23:37:57|0.15148
23:37:59|0.15139
23:37:59|0.15139
23:38:01|0.15149
23:38:02|0.15149
23:38:03|0.15155
23:38:04|0.15155
23:38:05|0.15155
23:38:06|0.15139
23:38:07|0.15139
23:38:08|0.15139
23:38:09|0.15139
23:38:10|0.15151
23:38:11|0.15161
23:38:12|0.15168
23:38:13|0.15168
23:38:14|0.15171
23:38:15|0.15171
23:38:16|0.15174
23:38:17|0.15174
23:38:18|0.15174
23:38:19|0.15177
23:38:20|0.15175
23:38:21|0.15176
23:38:22|0.15173
23:38:23|0.1517
23:38:25|0.1517
23:38:25|0.1517
23:38:27|0.1517
23:38:27|0.15137
23:38:28|0.15137
23:38:30|0.15137
23:38:30|0.15137
23:38:31|0.15137
23:38:33|0.15134
23:38:35|0.15131
23:38:36|0.15133
23:38:37|0.1514
23:38:38|0.15144
23:38:39|0.15155
23:38:39|0.15161
23:38:41|0.15161
23:38:41|0.15169
23:38:43|0.15169
23:38:43|0.15169
23:38:45|0.15197
23:38:46|0.15197
23:38:47|0.15177
23:38:48|0.15178
23:38:49|0.15181
23:38:50|0.15179
23:38:51|0.15179
23:38:52|0.15174
23:38:53|0.15181
23:38:54|0.15181
23:38:55|0.15181
23:38:56|0.15181
23:38:57|0.15181
23:38:58|0.15181
23:38:59|0.15181
23:39:00|0.15191
23:39:02|0.15181
23:39:02|0.15178
23:39:04|0.15175
23:39:04|0.15187
23:39:05|0.15187
23:39:06|0.1518
23:39:08|0.15172
23:39:08|0.15168
23:39:10|0.15151
23:39:10|0.15151
23:39:11|0.15153
23:39:13|0.15153
23:39:13|0.15156
23:39:15|0.15156
23:39:16|0.15156
23:39:16|0.15156
23:39:17|0.15156
23:39:18|0.15153
23:39:19|0.15153
23:39:20|0.15155
23:39:21|0.15155
23:39:22|0.15155
23:39:23|0.15154
23:39:24|0.15154
23:39:25|0.15144
23:39:26|0.15137
23:39:28|0.15137
23:39:29|0.15137
23:39:30|0.15133
23:39:31|0.15133
23:39:32|0.15132
23:39:33|0.15132
23:39:33|0.15132
23:39:36|0.15132
23:39:37|0.15138
23:39:37|0.1514
23:39:38|0.1514
23:39:40|0.1514
23:39:41|0.1514
23:39:42|0.1514
23:39:42|0.1514
23:39:43|0.15146
23:39:44|0.15149
23:39:46|0.15151
23:39:47|0.15151
23:39:47|0.15151
23:39:49|0.15151
23:39:50|0.15153
23:39:51|0.15153
23:39:52|0.15153
23:39:53|0.15153
23:39:54|0.1516
23:39:55|0.1516
23:39:56|0.1516
23:39:57|0.15152
23:39:58|0.15152
23:39:59|0.15152
23:40:00|0.15152
23:40:01|0.15156
23:40:02|0.15156
23:40:03|0.15148
23:40:04|0.15148
23:40:05|0.15148
23:40:06|0.15148
23:40:07|0.15148
23:40:08|0.15149
23:40:09|0.15154
23:40:10|0.15154
23:40:11|0.15149
23:40:12|0.15149
23:40:13|0.15148
23:40:14|0.15148
23:40:15|0.15144
23:40:16|0.15144
23:40:17|0.15145
23:40:18|0.15145
23:40:19|0.15145
23:40:20|0.15145
23:40:21|0.15156
23:40:22|0.15156
23:40:23|0.15156
23:40:24|0.15154
23:40:25|0.15135
23:40:26|0.15135
23:40:27|0.15131
23:40:28|0.15131
23:40:29|0.15131
23:40:30|0.15131
23:40:31|0.15131
23:40:32|0.15131
23:40:33|0.15109
23:40:35|0.15109
23:40:36|0.15127
23:40:37|0.15127
23:40:38|0.15127
23:40:39|0.15127
23:40:40|0.15127
23:40:42|0.15127
23:40:42|0.15134
23:40:43|0.15134
23:40:45|0.15134
23:40:46|0.15132
23:40:46|0.15132
23:40:47|0.15127
23:40:49|0.15134
23:40:49|0.15157
23:40:51|0.15157
23:40:52|0.15157
23:40:53|0.15149
23:40:53|0.15149
23:40:55|0.15149
23:40:56|0.15147
23:40:56|0.15144
23:40:57|0.15144
23:40:59|0.15144
23:41:00|0.15146
23:41:00|0.15146
23:41:02|0.15146
23:41:03|0.15146
23:41:04|0.15146
23:41:05|0.15146
23:41:06|0.15146
23:41:07|0.15146
23:41:08|0.15146
23:41:08|0.15146
23:41:09|0.15146
23:41:11|0.15157
23:41:12|0.15176
23:41:12|0.15187
23:41:13|0.15176
23:41:15|0.15176
23:41:16|0.15176
23:41:17|0.15176
23:41:18|0.15176
23:41:19|0.15176
23:41:19|0.15181
23:41:21|0.15181
23:41:22|0.15181
23:41:23|0.15183
23:41:24|0.1518
23:41:24|0.15184
23:41:26|0.15184
23:41:27|0.15184
23:41:28|0.15184
23:41:29|0.15184
23:41:30|0.15187
23:41:31|0.152
23:41:32|0.15187
23:41:33|0.15187
23:41:34|0.15187
23:41:35|0.15187
23:41:36|0.15185
23:41:37|0.15185
23:41:38|0.15185
23:41:39|0.1518
23:41:39|0.15187
23:41:41|0.15187
23:41:41|0.15187
23:41:43|0.15187
23:41:43|0.15187
23:41:45|0.15195
23:41:46|0.15189
23:41:47|0.1519
23:41:48|0.15186
23:41:49|0.15186
23:41:50|0.15186
23:41:51|0.15186
23:41:52|0.15189
23:41:53|0.15189
23:41:54|0.15185
23:41:55|0.15185
23:41:56|0.15174
23:41:57|0.15174
23:41:58|0.15178
23:41:59|0.15178
23:42:00|0.15178
23:42:01|0.15178
23:42:02|0.15178
23:42:03|0.15181
23:42:04|0.15181
23:42:05|0.15181
23:42:06|0.15194
23:42:07|0.15194
23:42:08|0.152
23:42:09|0.152
23:42:10|0.152
23:42:11|0.152
23:42:12|0.15196
23:42:13|0.15196
23:42:14|0.15194
23:42:15|0.1519
23:42:16|0.1519
23:42:17|0.1519
23:42:18|0.1519
23:42:19|0.1519
23:42:20|0.15193
23:42:21|0.15193
23:42:22|0.15193
23:42:23|0.15187
23:42:25|0.15187
23:42:25|0.15187
23:42:26|0.15187
23:42:27|0.15187
23:42:28|0.15196
23:42:29|0.15196
23:42:30|0.15196
23:42:31|0.15196
23:42:32|0.15196
23:42:33|0.15196
23:42:34|0.15196
23:42:35|0.15196
23:42:36|0.15178
23:42:38|0.15186
23:42:39|0.15192
23:42:40|0.15192
23:42:40|0.15192
23:42:42|0.15192
23:42:43|0.15192
23:42:44|0.15192
23:42:45|0.15196
23:42:45|0.15196
23:42:46|0.15196
23:42:48|0.152
23:42:49|0.15198
23:42:49|0.15198
23:42:51|0.15198
23:42:52|0.15198
23:42:53|0.15198
23:42:54|0.15198
23:42:55|0.15198
23:42:56|0.15188
23:42:57|0.15178
23:42:58|0.1517
23:42:59|0.1517
23:43:00|0.1517
23:43:01|0.1517
23:43:02|0.1517
23:43:03|0.1517
23:43:04|0.15172
23:43:05|0.15172
23:43:06|0.15158
23:43:07|0.15153
23:43:08|0.15161
23:43:09|0.1516
23:43:10|0.15159
23:43:11|0.15165
23:43:13|0.15161
23:43:13|0.1516
23:43:14|0.1516
23:43:15|0.15159
23:43:16|0.15156
23:43:17|0.15155
23:43:18|0.15156
23:43:19|0.15161
23:43:20|0.15157
23:43:22|0.15157
23:43:22|0.15149
23:43:23|0.15153
23:43:25|0.15152
23:43:26|0.15152
23:43:27|0.15153
23:43:27|0.15152
23:43:29|0.15154
23:43:29|0.15139
23:43:31|0.15147
23:43:31|0.15147
23:43:32|0.15147
23:43:33|0.15147
23:43:34|0.15141
23:43:35|0.15141
23:43:37|0.15141
23:43:38|0.15131
23:43:40|0.15131
23:43:41|0.15132
23:43:42|0.15128
23:43:43|0.15131
23:43:44|0.15131
23:43:45|0.15134
23:43:46|0.15128
23:43:47|0.15128
23:43:47|0.1514
23:43:49|0.15135
23:43:50|0.1515
23:43:50|0.1515
23:43:52|0.1515
23:43:53|0.1515
23:43:54|0.1515
23:43:55|0.15161
23:43:56|0.15154
23:43:57|0.15154
23:43:58|0.15159
23:43:59|0.15159
23:44:00|0.15157
23:44:01|0.15157
23:44:02|0.15157
23:44:03|0.15167
23:44:04|0.15167
23:44:05|0.15164
23:44:06|0.15164
23:44:07|0.15164
23:44:08|0.15164
23:44:09|0.15163
23:44:10|0.1516
23:44:11|0.1516
23:44:12|0.15167
23:44:13|0.15176
23:44:14|0.15172
23:44:15|0.15172
23:44:16|0.15172
23:44:17|0.15191
23:44:18|0.15191
23:44:19|0.15191
23:44:20|0.15203
23:44:21|0.15203
23:44:22|0.15203
23:44:23|0.15203
23:44:24|0.15204
23:44:25|0.15203
23:44:26|0.15217
23:44:27|0.15217
23:44:28|0.15209
23:44:30|0.15208
23:44:30|0.15212
23:44:31|0.15214
23:44:33|0.15214
23:44:33|0.15208
23:44:34|0.15213
23:44:35|0.15213
23:44:36|0.15214
23:44:37|0.15214
23:44:39|0.15214
23:44:40|0.15214
23:44:41|0.15209
23:44:42|0.15209
23:44:43|0.15209
23:44:44|0.15209
23:44:45|0.15217
23:44:47|0.15217
23:44:47|0.1522
23:44:48|0.1522
23:44:50|0.15227
23:44:50|0.15231
23:44:52|0.15231
23:44:52|0.15231
23:44:54|0.15234
23:44:55|0.15237
23:44:56|0.1524
23:44:57|0.1524
23:44:57|0.15244
23:44:59|0.15248
23:45:00|0.15247
23:45:00|0.15247
23:45:02|0.15248
23:45:03|0.15253
23:45:04|0.15252
23:45:04|0.15253
23:45:06|0.15252
23:45:07|0.15244
23:45:08|0.15248
23:45:10|0.15242
23:45:10|0.15251
23:45:11|0.15248
23:45:12|0.15229
23:45:13|0.15219
23:45:14|0.15225
23:45:16|0.15222
23:45:16|0.15224
23:45:17|0.15219
23:45:19|0.15219
23:45:20|0.15219
23:45:21|0.15219
23:45:22|0.15217
23:45:23|0.1522
23:45:24|0.1522
23:45:25|0.15221
23:45:26|0.15221
23:45:27|0.15221
23:45:28|0.15229
23:45:29|0.15229
23:45:30|0.15229
23:45:31|0.15216
23:45:32|0.15221
23:45:33|0.15221
23:45:34|0.15219
23:45:35|0.15219
23:45:36|0.15219
23:45:37|0.15213
23:45:38|0.15213
23:45:39|0.15213
23:45:40|0.1522
23:45:42|0.15233
23:45:42|0.15253
23:45:43|0.15258
23:45:44|0.15253
23:45:46|0.15253
23:45:47|0.15253
23:45:47|0.15253
23:45:49|0.15253
23:45:50|0.15263
23:45:51|0.15266
23:45:52|0.15264
23:45:53|0.15266
23:45:53|0.1527
23:45:55|0.15273
23:45:57|0.15278
23:45:58|0.1527
23:45:59|0.15279
23:46:00|0.15247
23:46:01|0.15255
23:46:02|0.15255
23:46:04|0.15272
23:46:05|0.15273
23:46:06|0.15271
23:46:07|0.15287
23:46:08|0.15287
23:46:10|0.15283
23:46:11|0.1529
23:46:13|0.15287
23:46:13|0.15281
23:46:14|0.15281
23:46:16|0.15283
23:46:16|0.15292
23:46:18|0.15287
23:46:19|0.15283
23:46:20|0.15283
23:46:21|0.15283
23:46:22|0.15283
23:46:24|0.1529
23:46:24|0.15299
23:46:26|0.15294
23:46:27|0.15294
23:46:27|0.153
23:46:28|0.153
23:46:30|0.15302
23:46:31|0.153
23:46:32|0.15301
23:46:32|0.15297
23:46:34|0.15301
23:46:35|0.15297
23:46:36|0.153
23:46:37|0.15296
23:46:38|0.15304
23:46:39|0.15304
23:46:40|0.15321
23:46:41|0.15321
23:46:42|0.15324
23:46:43|0.15318
23:46:44|0.15317
23:46:46|0.15317
23:46:46|0.15317
23:46:47|0.15313
23:46:48|0.15314
23:46:50|0.15314
23:46:50|0.1531
23:46:51|0.15317
23:46:52|0.15309
23:46:53|0.15307
23:46:55|0.15307
23:46:56|0.15309
23:46:56|0.15309
23:46:58|0.15309
23:46:58|0.15309
23:46:59|0.15306
23:47:01|0.15315
23:47:02|0.15315
23:47:03|0.15315
23:47:04|0.15316
23:47:05|0.15316
23:47:07|0.15322
23:47:07|0.1533
23:47:09|0.15329
23:47:10|0.15338
23:47:11|0.15338
23:47:12|0.15342
23:47:12|0.15342
23:47:14|0.15326
23:47:14|0.1532
23:47:16|0.15308
23:47:17|0.15304
23:47:17|0.15297
23:47:19|0.15289
23:47:20|0.15287
23:47:20|0.15285
23:47:22|0.15286
23:47:23|0.15293
23:47:24|0.15271
23:47:24|0.15281
23:47:26|0.15287
23:47:27|0.1529
23:47:28|0.15299
23:47:29|0.15321
23:47:30|0.15319
23:47:31|0.15325
23:47:32|0.15315
23:47:33|0.15298
23:47:34|0.15299
23:47:35|0.15299
23:47:37|0.15297
23:47:38|0.15295
23:47:38|0.1529
23:47:39|0.15291
23:47:40|0.1529
23:47:41|0.15283
23:47:42|0.1528
23:47:43|0.15281
23:47:45|0.15281
23:47:45|0.15286
23:47:46|0.15286
23:47:47|0.15286
23:47:48|0.15292
23:47:49|0.15292
23:47:51|0.15292
23:47:51|0.15292
23:47:53|0.15292
23:47:53|0.15293
23:47:55|0.15298
23:47:55|0.15298
23:47:57|0.15297
23:47:58|0.15292
23:47:59|0.15286
23:47:59|0.15286
23:48:01|0.15287
23:48:02|0.15291
23:48:03|0.15293
23:48:04|0.15305
23:48:06|0.15305
23:48:07|0.15306
23:48:08|0.15306
23:48:09|0.15306
23:48:11|0.15297
23:48:12|0.15288
23:48:14|0.15294
23:48:15|0.15294
23:48:15|0.153
23:48:17|0.15299
23:48:18|0.15302
23:48:18|0.15307
23:48:20|0.15307
23:48:21|0.15304
23:48:22|0.15302
23:48:23|0.15295
23:48:24|0.15295
23:48:25|0.15295
23:48:26|0.15295
23:48:27|0.15295
23:48:28|0.15305
23:48:29|0.15305
23:48:30|0.15299
23:48:31|0.15299
23:48:32|0.15299
23:48:33|0.15299
23:48:34|0.15311
23:48:35|0.15311
23:48:36|0.1531
23:48:38|0.15321
23:48:38|0.15321
23:48:39|0.1533
23:48:40|0.15332
23:48:41|0.1533
23:48:43|0.1533
23:48:43|0.15324
23:48:45|0.15324
23:48:45|0.15333
23:48:47|0.15331
23:48:47|0.15331
23:48:48|0.15331
23:48:49|0.15339
23:48:50|0.15335
23:48:52|0.15335
23:48:52|0.15335
23:48:54|0.15333
23:48:54|0.15333
23:48:55|0.15337
23:48:56|0.15342
23:48:58|0.15342
23:48:58|0.15338
23:48:59|0.15338
23:49:00|0.1535
23:49:02|0.1535
23:49:02|0.15346
23:49:03|0.15352
23:49:05|0.15355
23:49:06|0.15352
23:49:08|0.15363
23:49:09|0.15363
23:49:09|0.15361
23:49:11|0.15361
23:49:12|0.15355
23:49:13|0.15357
23:49:14|0.1536
23:49:15|0.15361
23:49:16|0.15359
23:49:17|0.15359
23:49:18|0.15362
23:49:20|0.15364
23:49:21|0.15363
23:49:22|0.15363
23:49:24|0.15363
23:49:24|0.15363
23:49:25|0.15363
23:49:26|0.15363
23:49:27|0.15374
23:49:28|0.15374
23:49:29|0.15366
23:49:30|0.15367
23:49:31|0.15366
23:49:32|0.15363
23:49:34|0.15347
23:49:34|0.15341
23:49:36|0.15333
23:49:36|0.15335
23:49:37|0.15335
23:49:38|0.15339
23:49:39|0.1534
23:49:41|0.1534
23:49:42|0.15328
23:49:43|0.15328
23:49:44|0.15328
23:49:45|0.15322
23:49:46|0.15324
23:49:48|0.15324
23:49:48|0.15324
23:49:50|0.15325
23:49:51|0.15325
23:49:52|0.15325
23:49:53|0.15323
23:49:54|0.15321
23:49:55|0.15343
23:49:56|0.15346
23:49:57|0.15346
23:49:58|0.15346
23:49:59|0.15345
23:50:01|0.15345
23:50:01|0.15349
23:50:03|0.15343
23:50:03|0.1535
23:50:05|0.1535
23:50:05|0.15356
23:50:07|0.15357
23:50:08|0.15364
23:50:09|0.15364
23:50:10|0.15365
23:50:12|0.15364
23:50:12|0.15365
23:50:14|0.15368
23:50:15|0.15368
23:50:16|0.15361
23:50:17|0.15362
23:50:18|0.15362
23:50:18|0.15345
23:50:20|0.15349
23:50:21|0.15349
23:50:21|0.15349
23:50:23|0.15343
23:50:24|0.15343
23:50:25|0.15351
23:50:26|0.15362
23:50:27|0.15363
23:50:28|0.15363
23:50:29|0.15361
23:50:29|0.15359
23:50:31|0.15352
23:50:32|0.1535
23:50:33|0.15349
23:50:34|0.15357
23:50:35|0.15357
23:50:36|0.15356
23:50:37|0.15356
23:50:38|0.15362
23:50:39|0.15362
23:50:40|0.15362
23:50:41|0.15351
23:50:42|0.15352
23:50:43|0.15352
23:50:45|0.15365
23:50:46|0.15366
23:50:46|0.15367
23:50:48|0.15363
23:50:49|0.15363
23:50:50|0.15375
23:50:51|0.15375
23:50:52|0.15375
23:50:53|0.15375
23:50:54|0.15375
23:50:55|0.15371
23:50:56|0.15371
23:50:57|0.15384
23:50:58|0.15377
23:50:59|0.15377
23:51:00|0.15381
23:51:01|0.15381
23:51:02|0.15374
23:51:03|0.15374
23:51:04|0.15374
23:51:06|0.1537
23:51:06|0.1537
23:51:08|0.15371
23:51:09|0.15382
23:51:10|0.15369
23:51:10|0.15369
23:51:12|0.15369
23:51:12|0.15378
23:51:13|0.15381
23:51:14|0.15381
23:51:15|0.15372
23:51:17|0.15379
23:51:17|0.15379
23:51:19|0.15378
23:51:19|0.15378
23:51:21|0.15378
23:51:21|0.15378
23:51:22|0.15388
23:51:23|0.15386
23:51:24|0.15391
23:51:25|0.15388
23:51:27|0.15388
23:51:28|0.1539
23:51:28|0.1539
23:51:29|0.1539
23:51:31|0.1539
23:51:32|0.15388
23:51:32|0.15388
23:51:34|0.15388
23:51:35|0.15388
23:51:36|0.15388
23:51:37|0.15395
23:51:38|0.15398
23:51:39|0.15398
23:51:40|0.15391
23:51:41|0.15391
23:51:42|0.15391
23:51:43|0.15391
23:51:44|0.15391
23:51:46|0.15391
23:51:47|0.15391
23:51:47|0.15396
23:51:48|0.15395
23:51:50|0.15395
23:51:50|0.15394
23:51:52|0.15394
23:51:53|0.15386
23:51:53|0.15386
23:51:55|0.15386
23:51:56|0.15394
23:51:57|0.15394
23:51:58|0.15393
23:51:58|0.15393
23:52:00|0.15397
23:52:01|0.15397
23:52:02|0.15393
23:52:03|0.15393
23:52:04|0.15389
23:52:05|0.15389
23:52:06|0.15389
23:52:07|0.15389
23:52:08|0.15389
23:52:09|0.15394
23:52:10|0.15391
23:52:11|0.15388
23:52:12|0.15356
23:52:13|0.15356
23:52:14|0.15365
23:52:15|0.15365
23:52:16|0.15361
23:52:17|0.15362
23:52:18|0.15362
23:52:19|0.15359
23:52:20|0.15359
23:52:21|0.15359
23:52:22|0.15364
23:52:23|0.15364
23:52:24|0.15364
23:52:25|0.15367
23:52:26|0.15369
23:52:27|0.15369
23:52:28|0.15364
23:52:29|0.15364
23:52:30|0.15364
23:52:31|0.15364
23:52:33|0.15364
23:52:33|0.15364
23:52:35|0.15364
23:52:35|0.15367
23:52:36|0.15367
23:52:37|0.15367
23:52:38|0.15367
23:52:40|0.15367
23:52:41|0.1535
23:52:41|0.1535
23:52:42|0.15337
23:52:44|0.15349
23:52:44|0.15349
23:52:45|0.15349
23:52:48|0.15349
23:52:49|0.15335
23:52:50|0.15327
23:52:51|0.15327
23:52:52|0.15327
23:52:54|0.15333
23:52:55|0.15333
23:52:56|0.15336
23:52:57|0.1533
23:52:58|0.1533
23:52:59|0.1533
23:53:00|0.15331
23:53:02|0.15331
23:53:03|0.15331
23:53:04|0.15331
23:53:05|0.15341
23:53:06|0.1535
23:53:06|0.15324
23:53:08|0.15328
23:53:08|0.15328
23:53:10|0.15328
23:53:11|0.15328
23:53:12|0.15328
23:53:12|0.15328
23:53:14|0.15326
23:53:15|0.15331
23:53:16|0.15331
23:53:17|0.15331
23:53:18|0.15331
23:53:19|0.15331
23:53:20|0.15348
23:53:21|0.15348
23:53:22|0.15339
23:53:23|0.15339
23:53:24|0.15339
23:53:24|0.15339
23:53:25|0.15339
23:53:27|0.15339
23:53:28|0.15339
23:53:29|0.1534
23:53:30|0.1534
23:53:31|0.1534
23:53:32|0.1534
23:53:33|0.1534
23:53:34|0.1534
23:53:35|0.15337
23:53:36|0.15337
23:53:37|0.15337
23:53:38|0.15337
23:53:39|0.15337
23:53:40|0.15337
23:53:41|0.15337
23:53:42|0.15324
23:53:43|0.15322
23:53:44|0.15322
23:53:45|0.15322
23:53:46|0.15317
23:53:47|0.15314
23:53:48|0.1531
23:53:49|0.15318
23:53:50|0.15309
23:53:52|0.15309
23:53:53|0.15311
23:53:55|0.15311
23:53:55|0.15311
23:53:56|0.15311
23:53:57|0.15311
23:53:59|0.15319
23:54:00|0.15334
23:54:00|0.15334
23:54:02|0.15327
23:54:02|0.15327
23:54:03|0.15334
23:54:04|0.15329
23:54:06|0.15327
23:54:06|0.15319
23:54:08|0.15319
23:54:08|0.15319
23:54:09|0.15306
23:54:10|0.15288
23:54:11|0.15293
23:54:12|0.15293
23:54:14|0.15283
23:54:14|0.15279
23:54:16|0.15279
23:54:16|0.15294
23:54:18|0.15294
23:54:18|0.15294
23:54:20|0.15294
23:54:20|0.15297
23:54:21|0.15311
23:54:22|0.15302
23:54:23|0.15302
23:54:25|0.15308
23:54:25|0.15309
23:54:27|0.15309
23:54:28|0.15309
23:54:29|0.15309
23:54:29|0.15309
23:54:30|0.15309
23:54:31|0.15309
23:54:33|0.15309
23:54:33|0.15309
23:54:35|0.15295
23:54:35|0.15295
23:54:37|0.15295
23:54:37|0.15306
23:54:39|0.15307
23:54:40|0.15307
23:54:41|0.15307
23:54:41|0.15313
23:54:42|0.15316
23:54:43|0.15316
23:54:45|0.15317
23:54:46|0.1531
23:54:46|0.15323
23:54:47|0.15323
23:54:49|0.15323
23:54:50|0.15323
23:54:51|0.15323
23:54:52|0.15323
23:54:53|0.15323
23:54:54|0.15327
23:54:55|0.15327
23:54:56|0.15327
23:54:57|0.15327
23:54:58|0.15327
23:54:59|0.15327
23:55:01|0.15327
23:55:01|0.15327
23:55:02|0.15327
23:55:03|0.15321
23:55:05|0.15327
23:55:06|0.15327
23:55:07|0.15323
23:55:07|0.15323
23:55:08|0.15323
23:55:09|0.15323
23:55:11|0.15323
23:55:11|0.15312
23:55:12|0.15312
23:55:13|0.15312
23:55:14|0.15312
23:55:16|0.15312
23:55:16|0.15312
23:55:18|0.15313
23:55:19|0.15313
23:55:19|0.15313
23:55:21|0.15313
23:55:21|0.15313
23:55:22|0.15313
23:55:23|0.15313
23:55:25|0.15305
23:55:25|0.15305
23:55:26|0.15305
23:55:27|0.15305
23:55:28|0.15305
23:55:29|0.15305
23:55:30|0.1529
23:55:31|0.15283
23:55:32|0.15283
23:55:33|0.15287
23:55:34|0.15287
23:55:35|0.15287
23:55:36|0.15278
23:55:38|0.15278
23:55:38|0.15256
23:55:39|0.15256
23:55:40|0.15256
23:55:41|0.15261
23:55:42|0.15259
23:55:43|0.1527
23:55:44|0.15241
23:55:45|0.15241
23:55:47|0.1524
23:55:47|0.15253
23:55:49|0.1525
23:55:50|0.1525
23:55:52|0.1525
23:55:53|0.1525
23:55:55|0.15267
23:55:56|0.15257
23:55:56|0.15257
23:55:58|0.15257
23:55:58|0.15273
23:56:00|0.15273
23:56:01|0.15284
23:56:01|0.15289
23:56:03|0.15289
23:56:04|0.15289
23:56:05|0.15289
23:56:06|0.1528
23:56:07|0.1528
23:56:08|0.15261
23:56:09|0.15263
23:56:10|0.15263
23:56:11|0.15263
23:56:12|0.15263
23:56:13|0.15263
23:56:14|0.15263
23:56:15|0.15263
23:56:16|0.15263
23:56:17|0.15273
23:56:18|0.15266
23:56:19|0.15266
23:56:20|0.15271
23:56:21|0.15274
23:56:22|0.15274
23:56:23|0.15274
23:56:24|0.15274
23:56:25|0.15274
23:56:26|0.15289
23:56:27|0.15293
23:56:28|0.15293
23:56:29|0.15304
23:56:30|0.15304
23:56:31|0.15304
23:56:33|0.15295
23:56:33|0.15298
23:56:35|0.15299
23:56:35|0.15299
23:56:36|0.15294
23:56:38|0.15294
23:56:39|0.15289
23:56:40|0.15289
23:56:41|0.15289
23:56:42|0.15289
23:56:43|0.15289
23:56:44|0.15289
23:56:45|0.15289
23:56:45|0.15289
23:56:46|0.15299
23:56:47|0.15299
23:56:49|0.15299
23:56:51|0.15299
23:56:52|0.15299
23:56:53|0.15311
23:56:54|0.15315
23:56:55|0.15319
23:56:56|0.15316
23:56:57|0.15314
23:56:58|0.15305
23:56:59|0.15305
23:57:00|0.15305
23:57:02|0.15288
23:57:02|0.15303
23:57:04|0.15309
23:57:05|0.153
23:57:06|0.153
23:57:07|0.153
23:57:08|0.153
23:57:09|0.153
23:57:11|0.153
23:57:12|0.15287
23:57:13|0.15286
23:57:14|0.15286
23:57:14|0.1528
23:57:16|0.15279
23:57:17|0.15283
23:57:17|0.15283
23:57:18|0.15283
23:57:19|0.15283
23:57:20|0.15283
23:57:22|0.15283
23:57:22|0.15286
23:57:23|0.1529
23:57:24|0.1529
23:57:25|0.1529
23:57:26|0.1529
23:57:27|0.1529
23:57:28|0.1529
23:57:30|0.15294
23:57:30|0.15294
23:57:32|0.15294
23:57:32|0.15286
23:57:33|0.15286
23:57:35|0.15286
23:57:35|0.15289
23:57:36|0.15289
23:57:37|0.15293
23:57:38|0.153
23:57:40|0.153
23:57:40|0.15299
23:57:42|0.15299
23:57:42|0.15286
23:57:43|0.15286
23:57:45|0.15282
23:57:45|0.15275
23:57:46|0.15275
23:57:47|0.15275
23:57:48|0.15275
23:57:49|0.15274
23:57:51|0.15274
23:57:52|0.15274
23:57:54|0.15269
23:57:55|0.15269
23:57:56|0.15267
23:57:57|0.15267
23:57:59|0.15267
23:57:59|0.15258
23:58:01|0.15258
23:58:02|0.15258
23:58:02|0.15258
23:58:03|0.15258
23:58:05|0.15258
23:58:05|0.15235
23:58:07|0.15228
23:58:07|0.15231
23:58:08|0.1523
23:58:09|0.15232
23:58:10|0.15223
23:58:11|0.15235
23:58:12|0.15235
23:58:14|0.15235
23:58:15|0.15228
23:58:15|0.15235
23:58:16|0.15235
23:58:17|0.15235
23:58:18|0.15235
23:58:20|0.15235
23:58:20|0.15235
23:58:21|0.15242
23:58:23|0.15242
23:58:23|0.15242
23:58:25|0.15242
23:58:25|0.15242
23:58:27|0.15242
23:58:27|0.15242
23:58:28|0.15242
23:58:30|0.15242
23:58:31|0.15234
23:58:32|0.1523
23:58:33|0.1523
23:58:34|0.1523
23:58:35|0.1523
23:58:35|0.1523
23:58:37|0.1523
23:58:37|0.1523
23:58:39|0.1523
23:58:39|0.15243
23:58:40|0.15243
23:58:41|0.15243
23:58:43|0.15234
23:58:43|0.15234
23:58:45|0.15234
23:58:45|0.15242
23:58:47|0.15242
23:58:48|0.15242
23:58:49|0.15248
23:58:50|0.15248
23:58:50|0.15248
23:58:53|0.15248
23:58:54|0.15251
23:58:54|0.15251
23:58:56|0.15251
23:58:57|0.15251
23:58:58|0.15251
23:58:59|0.15251
23:58:59|0.1527
23:59:00|0.1527
23:59:02|0.15279
23:59:03|0.15286
23:59:04|0.15284
23:59:04|0.1527
23:59:06|0.15257
23:59:07|0.15257
23:59:07|0.15257
23:59:09|0.15257
23:59:09|0.15257
23:59:10|0.15257
23:59:12|0.15261
23:59:12|0.15261
23:59:14|0.15261
23:59:15|0.15255
23:59:15|0.15265
23:59:16|0.15265
23:59:17|0.15276
23:59:18|0.15289
23:59:19|0.1527
23:59:20|0.15287
23:59:22|0.15287
23:59:22|0.15283
23:59:24|0.15295
23:59:25|0.15295
23:59:25|0.15296
23:59:26|0.15296
23:59:28|0.15296
23:59:29|0.15296
23:59:30|0.153
23:59:31|0.153
23:59:31|0.153
23:59:33|0.153
23:59:34|0.15309
23:59:35|0.15309
23:59:35|0.15309
23:59:37|0.15309
23:59:38|0.15308
23:59:39|0.15303
23:59:40|0.153
23:59:41|0.153
23:59:42|0.153
23:59:43|0.153
23:59:44|0.153
23:59:45|0.15298
23:59:46|0.15299
23:59:47|0.153
23:59:48|0.153
23:59:49|0.153
23:59:50|0.153
23:59:51|0.153
23:59:52|0.153
23:59:54|0.153
23:59:55|0.153
23:59:56|0.153
23:59:58|0.15278
23:59:59|0.15285