00:00:00|0.12805
00:00:01|0.12805
00:00:03|0.12805
00:00:04|0.1282
00:00:04|0.1282
00:00:06|0.1282
00:00:07|0.12818
00:00:07|0.12818
00:00:08|0.12818
00:00:09|0.12818
00:00:11|0.12818
00:00:12|0.12818
00:00:13|0.12818
00:00:14|0.12818
00:00:15|0.12797
00:00:16|0.12797
00:00:17|0.12766
00:00:18|0.12766
00:00:19|0.12766
00:00:20|0.1279
00:00:21|0.1279
00:00:22|0.1279
00:00:23|0.1279
00:00:24|0.1279
00:00:25|0.12805
00:00:26|0.12805
00:00:27|0.1281
00:00:28|0.1281
00:00:29|0.1281
00:00:30|0.1281
00:00:31|0.12798
00:00:32|0.12796
00:00:33|0.12796
00:00:34|0.12793
00:00:35|0.12793
00:00:36|0.12793
00:00:37|0.12793
00:00:38|0.12793
00:00:40|0.12786
00:00:41|0.12777
00:00:41|0.12777
00:00:43|0.12777
00:00:44|0.12777
00:00:45|0.12777
00:00:45|0.12777
00:00:47|0.12779
00:00:47|0.12779
00:00:48|0.12779
00:00:50|0.12779
00:00:50|0.12796
00:00:52|0.12796
00:00:53|0.12796
00:00:54|0.12796
00:00:55|0.12783
00:00:57|0.12783
00:00:58|0.12783
00:00:58|0.12783
00:01:00|0.12783
00:01:02|0.12777
00:01:03|0.12777
00:01:04|0.12777
00:01:05|0.12796
00:01:06|0.12796
00:01:07|0.12796
00:01:08|0.12796
00:01:09|0.12796
00:01:10|0.12807
00:01:11|0.1281
00:01:12|0.1281
00:01:13|0.12823
00:01:14|0.12823
00:01:15|0.12842
00:01:16|0.12836
00:01:17|0.12836
00:01:18|0.12836
00:01:19|0.1283
00:01:20|0.12828
00:01:21|0.12826
00:01:22|0.1283
00:01:24|0.1283
00:01:25|0.12827
00:01:25|0.12827
00:01:26|0.12827
00:01:28|0.12832
00:01:28|0.12832
00:01:30|0.12832
00:01:30|0.12832
00:01:32|0.12832
00:01:33|0.12832
00:01:34|0.12828
00:01:34|0.12828
00:01:35|0.12828
00:01:37|0.12837
00:01:38|0.12846
00:01:39|0.12846
00:01:40|0.12846
00:01:41|0.12855
00:01:42|0.12855
00:01:43|0.12857
00:01:44|0.12866
00:01:45|0.12862
00:01:46|0.12862
00:01:47|0.12862
00:01:48|0.12882
00:01:49|0.12879
00:01:50|0.12887
00:01:51|0.12893
00:01:52|0.12899
00:01:53|0.12901
00:01:54|0.12919
00:01:55|0.12911
00:01:56|0.12903
00:01:58|0.12901
00:02:00|0.12901
00:02:01|0.12902
00:02:01|0.12902
00:02:04|0.1289
00:02:05|0.12885
00:02:06|0.12888
00:02:08|0.1289
00:02:09|0.12899
00:02:10|0.12899
00:02:11|0.12899
00:02:12|0.12899
00:02:13|0.12883
00:02:14|0.12883
00:02:15|0.12883
00:02:16|0.12883
00:02:17|0.12883
00:02:18|0.12881
00:02:19|0.12882
00:02:20|0.12882
00:02:21|0.12892
00:02:22|0.1288
00:02:23|0.1288
00:02:24|0.12869
00:02:25|0.12869
00:02:26|0.12869
00:02:27|0.12875
00:02:28|0.12875
00:02:29|0.12875
00:02:30|0.12872
00:02:31|0.12871
00:02:32|0.12869
00:02:33|0.12869
00:02:34|0.12864
00:02:35|0.12864
00:02:36|0.12864
00:02:37|0.12854
00:02:38|0.12846
00:02:39|0.12846
00:02:40|0.12851
00:02:41|0.12851
00:02:42|0.12851
00:02:43|0.12828
00:02:44|0.12834
00:02:45|0.12834
00:02:46|0.12834
00:02:47|0.12834
00:02:48|0.12834
00:02:49|0.12836
00:02:50|0.12828
00:02:51|0.12834
00:02:52|0.12834
00:02:53|0.12834
00:02:54|0.12833
00:02:55|0.12829
00:02:56|0.1283
00:02:57|0.12837
00:02:59|0.12837
00:03:01|0.1283
00:03:02|0.12817
00:03:04|0.12819
00:03:05|0.12818
00:03:06|0.12823
00:03:07|0.12816
00:03:08|0.12816
00:03:09|0.12816
00:03:11|0.12816
00:03:12|0.12828
00:03:13|0.12822
00:03:14|0.12832
00:03:15|0.12839
00:03:17|0.12835
00:03:18|0.12835
00:03:19|0.12835
00:03:20|0.1282
00:03:21|0.1281
00:03:22|0.1281
00:03:22|0.12811
00:03:24|0.12822
00:03:24|0.12822
00:03:25|0.12837
00:03:27|0.12837
00:03:28|0.12824
00:03:29|0.12824
00:03:30|0.12823
00:03:31|0.12823
00:03:32|0.12823
00:03:33|0.12812
00:03:34|0.12812
00:03:35|0.12812
00:03:35|0.12812
00:03:37|0.12824
00:03:38|0.12824
00:03:38|0.12824
00:03:40|0.12814
00:03:41|0.12814
00:03:42|0.12814
00:03:42|0.12814
00:03:43|0.12814
00:03:45|0.12814
00:03:46|0.12814
00:03:46|0.12814
00:03:48|0.12814
00:03:48|0.12814
00:03:50|0.12823
00:03:51|0.12823
00:03:52|0.12823
00:03:52|0.12823
00:03:54|0.12828
00:03:55|0.12828
00:03:56|0.12846
00:03:57|0.12842
00:03:58|0.1284
00:03:59|0.1284
00:04:01|0.12851
00:04:02|0.12851
00:04:03|0.12851
00:04:04|0.12851
00:04:04|0.12851
00:04:07|0.12866
00:04:08|0.12871
00:04:09|0.12871
00:04:09|0.12871
00:04:11|0.12871
00:04:12|0.12883
00:04:13|0.12883
00:04:14|0.12889
00:04:15|0.12889
00:04:16|0.12889
00:04:18|0.12895
00:04:19|0.12893
00:04:20|0.12893
00:04:21|0.12895
00:04:22|0.12895
00:04:23|0.12896
00:04:24|0.12896
00:04:25|0.12902
00:04:26|0.12902
00:04:27|0.12902
00:04:28|0.12902
00:04:29|0.12902
00:04:30|0.12904
00:04:31|0.12904
00:04:32|0.12904
00:04:33|0.12915
00:04:34|0.12922
00:04:35|0.12922
00:04:37|0.12918
00:04:37|0.12918
00:04:39|0.12917
00:04:40|0.12899
00:04:41|0.12899
00:04:42|0.12899
00:04:43|0.12896
00:04:44|0.12885
00:04:44|0.12882
00:04:46|0.12882
00:04:47|0.12882
00:04:47|0.12884
00:04:48|0.12882
00:04:50|0.12882
00:04:51|0.12882
00:04:52|0.12873
00:04:53|0.12873
00:04:55|0.12873
00:04:55|0.12865
00:04:56|0.12861
00:04:57|0.12861
00:04:58|0.12854
00:04:59|0.12854
00:05:01|0.12856
00:05:03|0.12856
00:05:04|0.12842
00:05:05|0.12843
00:05:06|0.12843
00:05:08|0.1283
00:05:09|0.1283
00:05:10|0.12819
00:05:11|0.12822
00:05:12|0.12822
00:05:13|0.12825
00:05:14|0.12838
00:05:15|0.12844
00:05:16|0.12854
00:05:17|0.12845
00:05:18|0.12841
00:05:19|0.12828
00:05:20|0.12828
00:05:21|0.12828
00:05:22|0.12832
00:05:23|0.12832
00:05:24|0.12832
00:05:25|0.12821
00:05:26|0.12821
00:05:27|0.12838
00:05:28|0.12841
00:05:29|0.12841
00:05:30|0.12841
00:05:31|0.12843
00:05:32|0.12857
00:05:33|0.12873
00:05:34|0.12866
00:05:35|0.12866
00:05:36|0.12875
00:05:38|0.12866
00:05:39|0.12873
00:05:39|0.12887
00:05:41|0.12883
00:05:42|0.12882
00:05:43|0.12882
00:05:44|0.12893
00:05:45|0.12894
00:05:45|0.1289
00:05:47|0.12898
00:05:48|0.12898
00:05:49|0.12898
00:05:50|0.12901
00:05:50|0.12902
00:05:52|0.12902
00:05:53|0.12902
00:05:54|0.12902
00:05:55|0.12907
00:05:56|0.12909
00:05:56|0.12903
00:05:57|0.12903
00:05:59|0.12906
00:06:00|0.12906
00:06:01|0.1291
00:06:02|0.1291
00:06:03|0.12911
00:06:04|0.12912
00:06:06|0.12912
00:06:07|0.12927
00:06:07|0.12936
00:06:09|0.12945
00:06:10|0.12946
00:06:11|0.12942
00:06:12|0.1294
00:06:13|0.12937
00:06:14|0.12915
00:06:16|0.12906
00:06:17|0.12906
00:06:18|0.12915
00:06:19|0.12915
00:06:20|0.12915
00:06:21|0.12915
00:06:22|0.12906
00:06:23|0.12897
00:06:24|0.12897
00:06:25|0.12883
00:06:26|0.12882
00:06:27|0.12875
00:06:28|0.12883
00:06:29|0.12882
00:06:30|0.12882
00:06:31|0.12875
00:06:32|0.12875
00:06:34|0.12868
00:06:35|0.12862
00:06:35|0.1287
00:06:37|0.12859
00:06:37|0.12855
00:06:39|0.12856
00:06:40|0.12853
00:06:41|0.12862
00:06:42|0.1285
00:06:43|0.12852
00:06:44|0.12852
00:06:45|0.12848
00:06:46|0.12855
00:06:47|0.12858
00:06:48|0.12857
00:06:49|0.12857
00:06:50|0.12857
00:06:51|0.1286
00:06:52|0.12857
00:06:53|0.12857
00:06:54|0.12857
00:06:55|0.12857
00:06:56|0.1285
00:06:57|0.12837
00:06:58|0.12837
00:06:59|0.12839
00:07:00|0.12839
00:07:01|0.12839
00:07:03|0.12842
00:07:05|0.12843
00:07:05|0.12843
00:07:06|0.12843
00:07:08|0.12843
00:07:10|0.12848
00:07:11|0.12844
00:07:12|0.12843
00:07:13|0.12852
00:07:13|0.12854
00:07:14|0.12857
00:07:16|0.12857
00:07:16|0.12857
00:07:17|0.12857
00:07:19|0.12857
00:07:20|0.12857
00:07:21|0.12838
00:07:22|0.12838
00:07:23|0.12831
00:07:24|0.12819
00:07:25|0.12819
00:07:26|0.12816
00:07:27|0.12816
00:07:29|0.12816
00:07:30|0.12826
00:07:30|0.12833
00:07:32|0.12842
00:07:32|0.12839
00:07:34|0.12839
00:07:35|0.12841
00:07:36|0.12832
00:07:37|0.12832
00:07:38|0.12823
00:07:39|0.12821
00:07:40|0.12816
00:07:41|0.12818
00:07:42|0.12819
00:07:43|0.12821
00:07:44|0.12821
00:07:45|0.12821
00:07:46|0.12821
00:07:47|0.12832
00:07:48|0.12832
00:07:49|0.12832
00:07:49|0.12839
00:07:51|0.12845
00:07:52|0.12848
00:07:53|0.12853
00:07:54|0.12853
00:07:55|0.12851
00:07:55|0.12851
00:07:57|0.12858
00:07:58|0.12858
00:07:58|0.12875
00:08:00|0.12876
00:08:01|0.12882
00:08:02|0.12891
00:08:04|0.12893
00:08:05|0.12886
00:08:06|0.12886
00:08:07|0.12883
00:08:09|0.12883
00:08:09|0.12883
00:08:11|0.12879
00:08:13|0.12879
00:08:14|0.12879
00:08:15|0.12886
00:08:16|0.12889
00:08:17|0.12889
00:08:18|0.12895
00:08:19|0.12894
00:08:20|0.12888
00:08:21|0.12888
00:08:22|0.12888
00:08:23|0.12888
00:08:24|0.12888
00:08:25|0.12888
00:08:26|0.12888
00:08:27|0.12888
00:08:29|0.12908
00:08:29|0.12908
00:08:30|0.12903
00:08:31|0.12903
00:08:32|0.12907
00:08:33|0.12922
00:08:34|0.12922
00:08:35|0.12922
00:08:36|0.12921
00:08:37|0.12908
00:08:38|0.12897
00:08:39|0.12896
00:08:40|0.12896
00:08:41|0.12895
00:08:42|0.12895
00:08:43|0.12895
00:08:44|0.12898
00:08:46|0.12889
00:08:48|0.12888
00:08:49|0.12888
00:08:50|0.12888
00:08:50|0.12884
00:08:51|0.12876
00:08:52|0.12877
00:08:54|0.12878
00:08:54|0.12876
00:08:55|0.12878
00:08:56|0.12878
00:08:58|0.12871
00:08:59|0.12874
00:08:59|0.12874
00:09:00|0.1287
00:09:01|0.1287
00:09:03|0.12871
00:09:04|0.12866
00:09:06|0.12875
00:09:07|0.12889
00:09:08|0.12891
00:09:09|0.12896
00:09:10|0.12901
00:09:11|0.129
00:09:13|0.12896
00:09:14|0.12893
00:09:15|0.12895
00:09:16|0.12895
00:09:17|0.12895
00:09:18|0.12889
00:09:18|0.12889
00:09:20|0.12888
00:09:22|0.12888
00:09:22|0.12888
00:09:23|0.12888
00:09:24|0.12888
00:09:25|0.12876
00:09:26|0.12864
00:09:27|0.1286
00:09:28|0.12867
00:09:30|0.12867
00:09:31|0.12867
00:09:32|0.12856
00:09:33|0.12855
00:09:34|0.12855
00:09:35|0.12842
00:09:36|0.12842
00:09:36|0.12844
00:09:38|0.12844
00:09:38|0.12847
00:09:39|0.12847
00:09:41|0.12845
00:09:42|0.12845
00:09:42|0.12845
00:09:44|0.1284
00:09:44|0.12828
00:09:46|0.12828
00:09:47|0.12838
00:09:48|0.12838
00:09:49|0.12846
00:09:50|0.12859
00:09:50|0.12859
00:09:52|0.12859
00:09:53|0.12869
00:09:54|0.12869
00:09:54|0.12883
00:09:56|0.12879
00:09:57|0.12872
00:09:58|0.12876
00:09:58|0.12882
00:10:00|0.12882
00:10:01|0.1288
00:10:01|0.12877
00:10:03|0.12877
00:10:05|0.12888
00:10:06|0.12886
00:10:07|0.12886
00:10:08|0.12882
00:10:09|0.12882
00:10:10|0.12882
00:10:12|0.12877
00:10:12|0.12866
00:10:14|0.12866
00:10:15|0.12862
00:10:16|0.1285
00:10:17|0.1285
00:10:17|0.12847
00:10:18|0.12835
00:10:20|0.12832
00:10:21|0.12826
00:10:21|0.12821
00:10:23|0.12829
00:10:24|0.12832
00:10:24|0.12827
00:10:26|0.12831
00:10:27|0.12835
00:10:27|0.12828
00:10:28|0.12828
00:10:30|0.12827
00:10:30|0.12827
00:10:32|0.12813
00:10:32|0.12817
00:10:34|0.12811
00:10:34|0.12812
00:10:36|0.12812
00:10:37|0.12806
00:10:37|0.12803
00:10:38|0.12801
00:10:39|0.12807
00:10:40|0.12807
00:10:42|0.12807
00:10:43|0.12807
00:10:44|0.1282
00:10:45|0.12818
00:10:46|0.12818
00:10:47|0.12805
00:10:48|0.1281
00:10:49|0.12825
00:10:50|0.12825
00:10:51|0.12825
00:10:52|0.1282
00:10:53|0.12818
00:10:54|0.12818
00:10:55|0.12802
00:10:56|0.12809
00:10:57|0.12809
00:10:58|0.12797
00:10:59|0.12797
00:11:00|0.12797
00:11:01|0.128
00:11:02|0.128
00:11:03|0.12807
00:11:04|0.1281
00:11:06|0.12817
00:11:08|0.12813
00:11:09|0.12813
00:11:10|0.12813
00:11:10|0.12801
00:11:12|0.12789
00:11:13|0.12789
00:11:14|0.12786
00:11:15|0.12786
00:11:16|0.12786
00:11:17|0.12781
00:11:18|0.12774
00:11:19|0.12784
00:11:21|0.12769
00:11:22|0.12769
00:11:23|0.12769
00:11:24|0.12769
00:11:24|0.12769
00:11:26|0.12761
00:11:26|0.12761
00:11:27|0.12754
00:11:28|0.12765
00:11:30|0.12768
00:11:30|0.12772
00:11:31|0.12768
00:11:32|0.12764
00:11:33|0.12763
00:11:34|0.12762
00:11:36|0.12763
00:11:36|0.12763
00:11:38|0.12763
00:11:39|0.12763
00:11:39|0.12763
00:11:41|0.12759
00:11:41|0.12773
00:11:43|0.12773
00:11:43|0.12769
00:11:44|0.12769
00:11:45|0.12746
00:11:46|0.12736
00:11:48|0.1273
00:11:48|0.1273
00:11:49|0.12724
00:11:50|0.12724
00:11:51|0.12733
00:11:53|0.12734
00:11:53|0.12741
00:11:55|0.12735
00:11:55|0.1274
00:11:57|0.12737
00:11:57|0.12732
00:11:58|0.1272
00:11:59|0.12721
00:12:00|0.1272
00:12:01|0.12718
00:12:03|0.1272
00:12:04|0.1272
00:12:04|0.12724
00:12:06|0.12729
00:12:07|0.12735
00:12:09|0.12741
00:12:09|0.12741
00:12:11|0.12741
00:12:13|0.12741
00:12:14|0.12742
00:12:16|0.12742
00:12:17|0.12755
00:12:18|0.12741
00:12:20|0.12729
00:12:20|0.12729
00:12:21|0.12729
00:12:23|0.12722
00:12:23|0.12722
00:12:25|0.12718
00:12:25|0.1271
00:12:26|0.1271
00:12:28|0.12708
00:12:29|0.12714
00:12:30|0.12714
00:12:31|0.12712
00:12:31|0.12716
00:12:33|0.12726
00:12:34|0.12723
00:12:35|0.12724
00:12:36|0.12726
00:12:36|0.12726
00:12:37|0.12726
00:12:38|0.12726
00:12:39|0.12726
00:12:40|0.12738
00:12:41|0.12738
00:12:42|0.12732
00:12:43|0.1274
00:12:44|0.12739
00:12:45|0.12742
00:12:46|0.12749
00:12:48|0.12749
00:12:49|0.12749
00:12:49|0.12745
00:12:50|0.12745
00:12:52|0.12745
00:12:52|0.12748
00:12:54|0.12741
00:12:55|0.12735
00:12:55|0.12735
00:12:57|0.12735
00:12:57|0.1272
00:12:58|0.12729
00:13:00|0.12729
00:13:01|0.12729
00:13:01|0.12719
00:13:03|0.12719
00:13:04|0.12724
00:13:05|0.12729
00:13:06|0.12735
00:13:08|0.1274
00:13:09|0.12754
00:13:10|0.12756
00:13:12|0.12756
00:13:12|0.12761
00:13:13|0.12756
00:13:15|0.12756
00:13:16|0.12751
00:13:17|0.12755
00:13:18|0.12755
00:13:19|0.12765
00:13:20|0.12768
00:13:21|0.12777
00:13:22|0.12782
00:13:23|0.1277
00:13:24|0.12756
00:13:25|0.12754
00:13:26|0.12754
00:13:27|0.12749
00:13:28|0.12751
00:13:29|0.12748
00:13:30|0.12748
00:13:32|0.12748
00:13:32|0.12752
00:13:33|0.1275
00:13:34|0.1275
00:13:36|0.12751
00:13:36|0.12736
00:13:38|0.12728
00:13:39|0.12727
00:13:40|0.12725
00:13:41|0.12735
00:13:42|0.1274
00:13:43|0.12758
00:13:44|0.12764
00:13:45|0.12764
00:13:46|0.12764
00:13:47|0.12764
00:13:48|0.12742
00:13:49|0.12752
00:13:50|0.12752
00:13:51|0.12752
00:13:52|0.12752
00:13:53|0.12766
00:13:54|0.12766
00:13:55|0.12766
00:13:56|0.12776
00:13:57|0.12782
00:13:58|0.12781
00:13:59|0.12778
00:14:00|0.12778
00:14:01|0.12777
00:14:02|0.12775
00:14:03|0.12775
00:14:04|0.12775
00:14:05|0.12769
00:14:06|0.12767
00:14:07|0.12767
00:14:08|0.12771
00:14:10|0.12763
00:14:11|0.12763
00:14:12|0.12763
00:14:13|0.12763
00:14:14|0.1277
00:14:15|0.1277
00:14:16|0.12789
00:14:18|0.12789
00:14:18|0.12789
00:14:20|0.12789
00:14:21|0.1278
00:14:22|0.1278
00:14:23|0.12796
00:14:23|0.12803
00:14:25|0.1281
00:14:26|0.12809
00:14:27|0.12806
00:14:28|0.12811
00:14:29|0.12811
00:14:30|0.12811
00:14:30|0.12811
00:14:32|0.12816
00:14:34|0.12826
00:14:34|0.12826
00:14:35|0.12822
00:14:36|0.12822
00:14:37|0.12826
00:14:39|0.1284
00:14:40|0.1285
00:14:41|0.12853
00:14:42|0.12847
00:14:43|0.12847
00:14:44|0.12847
00:14:45|0.12845
00:14:46|0.12842
00:14:47|0.12842
00:14:48|0.12842
00:14:48|0.12842
00:14:50|0.12842
00:14:51|0.12842
00:14:52|0.12842
00:14:53|0.1285
00:14:54|0.12848
00:14:54|0.12848
00:14:56|0.12848
00:14:57|0.12853
00:14:57|0.12853
00:14:59|0.12856
00:15:00|0.12863
00:15:01|0.12869
00:15:02|0.12869
00:15:03|0.12865
00:15:04|0.12865
00:15:04|0.12865
00:15:06|0.12839
00:15:07|0.12839
00:15:08|0.12839
00:15:10|0.12827
00:15:11|0.12831
00:15:12|0.12838
00:15:13|0.12846
00:15:14|0.12836
00:15:16|0.12848
00:15:17|0.12841
00:15:18|0.12841
00:15:19|0.12841
00:15:20|0.1285
00:15:21|0.1285
00:15:22|0.12852
00:15:23|0.12854
00:15:24|0.12834
00:15:24|0.12849
00:15:25|0.12849
00:15:26|0.12849
00:15:28|0.12854
00:15:28|0.12854
00:15:30|0.12873
00:15:31|0.12873
00:15:32|0.12873
00:15:33|0.12873
00:15:34|0.12891
00:15:35|0.12894
00:15:36|0.12894
00:15:37|0.12902
00:15:38|0.12893
00:15:39|0.12895
00:15:40|0.12895
00:15:41|0.129
00:15:42|0.129
00:15:43|0.129
00:15:44|0.12906
00:15:45|0.12906
00:15:46|0.1291
00:15:47|0.1291
00:15:48|0.12901
00:15:49|0.12887
00:15:50|0.12876
00:15:51|0.12876
00:15:52|0.12888
00:15:53|0.12892
00:15:54|0.12895
00:15:55|0.12891
00:15:56|0.12891
00:15:57|0.12889
00:15:58|0.12898
00:15:59|0.12898
00:16:00|0.12876
00:16:01|0.12876
00:16:02|0.12906
00:16:03|0.12879
00:16:04|0.12893
00:16:05|0.1289
00:16:06|0.1289
00:16:07|0.1289
00:16:08|0.1289
00:16:10|0.1291
00:16:12|0.12899
00:16:13|0.12891
00:16:14|0.12887
00:16:16|0.1289
00:16:17|0.1289
00:16:18|0.12897
00:16:19|0.12897
00:16:20|0.12896
00:16:21|0.12896
00:16:22|0.12896
00:16:23|0.12901
00:16:24|0.12904
00:16:25|0.12904
00:16:26|0.12904
00:16:27|0.12904
00:16:28|0.12904
00:16:29|0.12904
00:16:30|0.12904
00:16:31|0.12904
00:16:32|0.12904
00:16:33|0.12904
00:16:34|0.12904
00:16:36|0.12904
00:16:36|0.12904
00:16:38|0.12904
00:16:39|0.12904
00:16:40|0.12904
00:16:40|0.12904
00:16:42|0.12929
00:16:42|0.1294
00:16:44|0.12935
00:16:45|0.12942
00:16:46|0.12938
00:16:46|0.12938
00:16:47|0.12934
00:16:49|0.12926
00:16:49|0.12926
00:16:50|0.12919
00:16:51|0.12919
00:16:52|0.12918
00:16:54|0.12927
00:16:55|0.12941
00:16:56|0.12922
00:16:57|0.12954
00:16:58|0.12955
00:16:59|0.12968
00:17:00|0.1297
00:17:01|0.12981
00:17:02|0.12984
00:17:03|0.12984
00:17:03|0.12965
00:17:06|0.12976
00:17:06|0.12976
00:17:07|0.12987
00:17:08|0.12994
00:17:09|0.1299
00:17:11|0.12982
00:17:13|0.12972
00:17:13|0.12974
00:17:15|0.12974
00:17:16|0.12974
00:17:17|0.12974
00:17:19|0.12964
00:17:20|0.12968
00:17:21|0.12968
00:17:22|0.12979
00:17:23|0.12978
00:17:24|0.12959
00:17:25|0.12954
00:17:26|0.12968
00:17:27|0.12968
00:17:28|0.12958
00:17:29|0.12958
00:17:31|0.12954
00:17:33|0.12954
00:17:33|0.12954
00:17:34|0.12971
00:17:35|0.12971
00:17:36|0.12971
00:17:37|0.12971
00:17:38|0.12971
00:17:39|0.12963
00:17:40|0.12963
00:17:41|0.12944
00:17:42|0.12944
00:17:43|0.12944
00:17:44|0.12944
00:17:45|0.12944
00:17:46|0.12944
00:17:47|0.12963
00:17:48|0.12963
00:17:49|0.12963
00:17:50|0.12963
00:17:51|0.12967
00:17:52|0.12967
00:17:53|0.12967
00:17:54|0.12957
00:17:55|0.12957
00:17:56|0.12957
00:17:57|0.12981
00:17:58|0.12989
00:17:59|0.12992
00:18:00|0.12991
00:18:01|0.12991
00:18:02|0.12999
00:18:03|0.12998
00:18:04|0.13004
00:18:05|0.13029
00:18:06|0.13029
00:18:07|0.13022
00:18:08|0.13027
00:18:09|0.13005
00:18:10|0.13005
00:18:12|0.13011
00:18:14|0.13012
00:18:15|0.13007
00:18:17|0.13007
00:18:17|0.1303
00:18:19|0.13011
00:18:21|0.13032
00:18:22|0.13032
00:18:23|0.13026
00:18:24|0.13026
00:18:25|0.13026
00:18:26|0.13026
00:18:27|0.13026
00:18:28|0.13038
00:18:29|0.13029
00:18:30|0.13017
00:18:31|0.13017
00:18:32|0.13008
00:18:33|0.13002
00:18:34|0.13002
00:18:35|0.13002
00:18:36|0.13002
00:18:37|0.13005
00:18:38|0.13005
00:18:39|0.13008
00:18:40|0.13003
00:18:41|0.13011
00:18:42|0.12994
00:18:43|0.12994
00:18:44|0.13001
00:18:45|0.12999
00:18:46|0.13
00:18:47|0.12993
00:18:48|0.12993
00:18:49|0.12993
00:18:50|0.12993
00:18:51|0.12993
00:18:52|0.12993
00:18:53|0.12993
00:18:54|0.12993
00:18:55|0.12993
00:18:56|0.12993
00:18:57|0.13008
00:18:58|0.13008
00:18:59|0.13008
00:19:00|0.12998
00:19:01|0.13007
00:19:02|0.13007
00:19:03|0.13007
00:19:04|0.1301
00:19:05|0.1301
00:19:06|0.1301
00:19:07|0.1301
00:19:08|0.1301
00:19:09|0.13022
00:19:10|0.1303
00:19:11|0.1303
00:19:13|0.1303
00:19:14|0.1303
00:19:16|0.13012
00:19:16|0.13013
00:19:17|0.13013
00:19:18|0.13012
00:19:20|0.13008
00:19:21|0.13008
00:19:22|0.13008
00:19:24|0.13011
00:19:25|0.1301
00:19:26|0.1301
00:19:27|0.1301
00:19:28|0.1301
00:19:29|0.1301
00:19:30|0.1301
00:19:32|0.1301
00:19:33|0.1301
00:19:33|0.1301
00:19:35|0.13027
00:19:35|0.13027
00:19:36|0.13027
00:19:38|0.13027
00:19:39|0.13027
00:19:40|0.13027
00:19:41|0.13024
00:19:42|0.13024
00:19:42|0.13025
00:19:44|0.13024
00:19:45|0.13024
00:19:46|0.13024
00:19:47|0.13017
00:19:48|0.13017
00:19:48|0.13017
00:19:49|0.13017
00:19:51|0.13017
00:19:51|0.13017
00:19:53|0.13017
00:19:54|0.13017
00:19:55|0.13017
00:19:56|0.13011
00:19:57|0.13008
00:19:58|0.13008
00:19:59|0.13003
00:20:00|0.13003
00:20:01|0.13003
00:20:01|0.13017
00:20:03|0.13004
00:20:05|0.13013
00:20:05|0.13013
00:20:06|0.13013
00:20:07|0.13013
00:20:08|0.13013
00:20:09|0.13013
00:20:10|0.13013
00:20:11|0.13013
00:20:12|0.13013
00:20:13|0.12998
00:20:15|0.12998
00:20:16|0.12998
00:20:17|0.12991
00:20:18|0.1299
00:20:19|0.1299
00:20:19|0.1299
00:20:22|0.12996
00:20:23|0.12996
00:20:24|0.12996
00:20:24|0.13003
00:20:26|0.13003
00:20:27|0.13009
00:20:28|0.13009
00:20:29|0.13009
00:20:29|0.13009
00:20:30|0.13034
00:20:32|0.13034
00:20:33|0.13029
00:20:35|0.1302
00:20:36|0.1302
00:20:37|0.1302
00:20:37|0.13039
00:20:39|0.13043
00:20:39|0.13049
00:20:40|0.13036
00:20:42|0.13036
00:20:43|0.13055
00:20:43|0.13046
00:20:44|0.13058
00:20:46|0.13054
00:20:47|0.13063
00:20:48|0.13064
00:20:48|0.13064
00:20:50|0.13062
00:20:51|0.13063
00:20:52|0.13059
00:20:53|0.13054
00:20:54|0.13054
00:20:56|0.13042
00:20:56|0.13035
00:20:58|0.13035
00:20:59|0.13017
00:20:59|0.13018
00:21:01|0.13034
00:21:02|0.13034
00:21:02|0.13028
00:21:04|0.13039
00:21:05|0.13046
00:21:06|0.13046
00:21:07|0.13046
00:21:07|0.1306
00:21:08|0.1306
00:21:10|0.1306
00:21:11|0.13052
00:21:11|0.13065
00:21:14|0.13069
00:21:15|0.13083
00:21:17|0.13086
00:21:18|0.13077
00:21:20|0.13065
00:21:21|0.13066
00:21:21|0.13054
00:21:23|0.13054
00:21:24|0.13084
00:21:26|0.13083
00:21:27|0.13083
00:21:28|0.13084
00:21:29|0.13088
00:21:30|0.1309
00:21:31|0.13083
00:21:32|0.13083
00:21:33|0.13083
00:21:34|0.13083
00:21:35|0.13075
00:21:36|0.13075
00:21:37|0.13097
00:21:37|0.13097
00:21:39|0.13089
00:21:39|0.13098
00:21:41|0.13098
00:21:42|0.13098
00:21:43|0.13098
00:21:44|0.13091
00:21:45|0.1309
00:21:46|0.13079
00:21:46|0.13099
00:21:47|0.13099
00:21:49|0.13099
00:21:49|0.13099
00:21:51|0.13097
00:21:52|0.13089
00:21:53|0.13094
00:21:54|0.13085
00:21:54|0.1308
00:21:55|0.13068
00:21:57|0.13081
00:21:58|0.13068
00:21:58|0.13075
00:22:00|0.13075
00:22:00|0.13075
00:22:02|0.13082
00:22:03|0.13094
00:22:04|0.131
00:22:05|0.13114
00:22:06|0.13097
00:22:07|0.13104
00:22:08|0.13105
00:22:09|0.13105
00:22:10|0.131
00:22:11|0.131
00:22:12|0.13099
00:22:13|0.1309
00:22:14|0.13091
00:22:15|0.13084
00:22:17|0.13084
00:22:18|0.13084
00:22:19|0.13084
00:22:20|0.13084
00:22:20|0.13084
00:22:22|0.13079
00:22:24|0.13081
00:22:25|0.1308
00:22:26|0.1308
00:22:27|0.1308
00:22:28|0.1308
00:22:30|0.13081
00:22:31|0.13081
00:22:31|0.13093
00:22:32|0.13098
00:22:34|0.13102
00:22:35|0.13104
00:22:35|0.13106
00:22:37|0.13106
00:22:37|0.1311
00:22:39|0.13121
00:22:39|0.13121
00:22:40|0.13121
00:22:42|0.13124
00:22:42|0.13124
00:22:43|0.13125
00:22:45|0.13132
00:22:45|0.13141
00:22:47|0.1315
00:22:48|0.1316
00:22:48|0.13147
00:22:50|0.13147
00:22:51|0.13151
00:22:52|0.13143
00:22:52|0.1314
00:22:54|0.13138
00:22:54|0.13135
00:22:55|0.13135
00:22:57|0.13146
00:22:57|0.13146
00:22:58|0.13146
00:23:00|0.13146
00:23:01|0.13146
00:23:01|0.13146
00:23:03|0.13155
00:23:04|0.13147
00:23:05|0.13144
00:23:06|0.13125
00:23:08|0.13125
00:23:09|0.13133
00:23:09|0.13133
00:23:11|0.13146
00:23:12|0.13146
00:23:13|0.13161
00:23:14|0.13143
00:23:14|0.13148
00:23:15|0.13148
00:23:18|0.13151
00:23:19|0.13155
00:23:21|0.13164
00:23:22|0.13144
00:23:23|0.13144
00:23:23|0.13156
00:23:25|0.13147
00:23:26|0.13147
00:23:27|0.13147
00:23:28|0.13153
00:23:29|0.13153
00:23:30|0.13145
00:23:32|0.13147
00:23:32|0.13147
00:23:34|0.13147
00:23:35|0.13158
00:23:35|0.13158
00:23:36|0.13149
00:23:38|0.1315
00:23:39|0.13138
00:23:39|0.13138
00:23:40|0.13138
00:23:42|0.13138
00:23:43|0.13138
00:23:43|0.13138
00:23:45|0.13138
00:23:46|0.13175
00:23:46|0.13168
00:23:47|0.13164
00:23:49|0.13161
00:23:50|0.13137
00:23:51|0.13137
00:23:52|0.13137
00:23:52|0.13137
00:23:53|0.13137
00:23:55|0.13146
00:23:56|0.13146
00:23:57|0.13145
00:23:58|0.13145
00:23:59|0.13145
00:24:00|0.13145
00:24:01|0.13145
00:24:02|0.13145
00:24:03|0.13145
00:24:04|0.13145
00:24:05|0.13145
00:24:06|0.13145
00:24:07|0.13146
00:24:08|0.13146
00:24:09|0.13146
00:24:10|0.13143
00:24:11|0.13141
00:24:12|0.13128
00:24:13|0.13136
00:24:14|0.13116
00:24:15|0.13116
00:24:16|0.13116
00:24:18|0.13136
00:24:20|0.13131
00:24:21|0.13126
00:24:23|0.13131
00:24:24|0.13125
00:24:25|0.13125
00:24:26|0.13125
00:24:27|0.13125
00:24:28|0.13125
00:24:30|0.13116
00:24:31|0.13125
00:24:33|0.13127
00:24:34|0.13127
00:24:34|0.13127
00:24:37|0.13127
00:24:38|0.13145
00:24:39|0.13145
00:24:39|0.13144
00:24:40|0.13144
00:24:42|0.13144
00:24:43|0.13147
00:24:44|0.13147
00:24:45|0.13148
00:24:45|0.13142
00:24:47|0.13142
00:24:48|0.13142
00:24:49|0.13142
00:24:50|0.13142
00:24:51|0.13138
00:24:52|0.13145
00:24:53|0.13145
00:24:53|0.13144
00:24:54|0.13144
00:24:56|0.13144
00:24:57|0.13144
00:24:58|0.13144
00:24:59|0.13144
00:25:00|0.13144
00:25:01|0.13144
00:25:02|0.13144
00:25:03|0.13158
00:25:04|0.13158
00:25:04|0.13162
00:25:06|0.13162
00:25:07|0.13162
00:25:08|0.13156
00:25:08|0.13156
00:25:10|0.13148
00:25:11|0.13149
00:25:12|0.13166
00:25:13|0.13163
00:25:14|0.13163
00:25:15|0.1317
00:25:17|0.13167
00:25:18|0.13167
00:25:19|0.13167
00:25:21|0.13147
00:25:22|0.13147
00:25:24|0.13147
00:25:24|0.13152
00:25:25|0.13154
00:25:26|0.13154
00:25:27|0.13149
00:25:28|0.13151
00:25:30|0.13153
00:25:30|0.13153
00:25:32|0.13153
00:25:33|0.13154
00:25:34|0.13154
00:25:35|0.13154
00:25:36|0.13154
00:25:37|0.13163
00:25:38|0.13163
00:25:39|0.13143
00:25:39|0.13144
00:25:40|0.13139
00:25:42|0.13139
00:25:43|0.13139
00:25:44|0.13139
00:25:45|0.13139
00:25:46|0.13139
00:25:46|0.13139
00:25:47|0.13139
00:25:49|0.13139
00:25:51|0.13139
00:25:51|0.13139
00:25:52|0.13139
00:25:53|0.13139
00:25:54|0.13139
00:25:55|0.13139
00:25:56|0.13132
00:25:57|0.13142
00:25:58|0.13142
00:26:00|0.13142
00:26:00|0.13142
00:26:01|0.13142
00:26:03|0.13125
00:26:03|0.13125
00:26:04|0.13125
00:26:05|0.13125
00:26:06|0.13125
00:26:08|0.13128
00:26:08|0.13128
00:26:10|0.13128
00:26:11|0.13128
00:26:11|0.13128
00:26:13|0.13124
00:26:14|0.13124
00:26:15|0.13124
00:26:16|0.13124
00:26:17|0.13124
00:26:18|0.13107
00:26:19|0.13107
00:26:21|0.13107
00:26:21|0.1311
00:26:23|0.13098
00:26:24|0.13098
00:26:25|0.13095
00:26:25|0.13094
00:26:27|0.13094
00:26:27|0.13089
00:26:28|0.13089
00:26:30|0.13089
00:26:30|0.13092
00:26:31|0.13092
00:26:32|0.1309
00:26:34|0.1309
00:26:35|0.1309
00:26:36|0.1309
00:26:37|0.13088
00:26:37|0.13088
00:26:39|0.13103
00:26:40|0.13103
00:26:41|0.13103
00:26:42|0.1311
00:26:44|0.1311
00:26:45|0.1311
00:26:46|0.1311
00:26:47|0.1311
00:26:48|0.1311
00:26:49|0.1311
00:26:50|0.13114
00:26:51|0.13114
00:26:52|0.13114
00:26:53|0.13114
00:26:54|0.13113
00:26:54|0.13113
00:26:55|0.13113
00:26:57|0.13113
00:26:58|0.13113
00:26:59|0.13113
00:27:00|0.13113
00:27:01|0.13103
00:27:03|0.13098
00:27:04|0.13098
00:27:05|0.13091
00:27:05|0.13094
00:27:07|0.13102
00:27:08|0.13102
00:27:09|0.13108
00:27:10|0.13108
00:27:11|0.13108
00:27:11|0.13127
00:27:12|0.1313
00:27:14|0.1313
00:27:15|0.13135
00:27:16|0.13145
00:27:17|0.13145
00:27:18|0.13145
00:27:18|0.13145
00:27:19|0.13158
00:27:22|0.13161
00:27:23|0.13155
00:27:24|0.13146
00:27:26|0.13143
00:27:27|0.13143
00:27:28|0.13134
00:27:29|0.13125
00:27:30|0.13132
00:27:31|0.13132
00:27:33|0.13137
00:27:34|0.13144
00:27:36|0.13147
00:27:36|0.13151
00:27:37|0.13151
00:27:38|0.13143
00:27:39|0.13143
00:27:40|0.13147
00:27:42|0.13147
00:27:43|0.13147
00:27:44|0.13147
00:27:45|0.13147
00:27:47|0.13142
00:27:48|0.13142
00:27:49|0.1314
00:27:50|0.13145
00:27:51|0.13148
00:27:52|0.13148
00:27:53|0.13147
00:27:54|0.13147
00:27:55|0.13147
00:27:56|0.13139
00:27:57|0.13147
00:27:59|0.13144
00:27:59|0.13144
00:28:01|0.13144
00:28:01|0.13144
00:28:03|0.13144
00:28:03|0.13144
00:28:04|0.13138
00:28:06|0.13138
00:28:07|0.13138
00:28:08|0.13135
00:28:08|0.13125
00:28:09|0.13116
00:28:10|0.1311
00:28:11|0.13101
00:28:13|0.13096
00:28:14|0.1309
00:28:15|0.13098
00:28:16|0.13101
00:28:16|0.13101
00:28:17|0.13095
00:28:19|0.1309
00:28:19|0.13085
00:28:20|0.13086
00:28:23|0.13087
00:28:23|0.13087
00:28:25|0.1309
00:28:27|0.13094
00:28:28|0.1311
00:28:29|0.13116
00:28:30|0.13116
00:28:31|0.13116
00:28:33|0.1312
00:28:34|0.13108
00:28:35|0.13103
00:28:36|0.13108
00:28:37|0.13109
00:28:38|0.13104
00:28:39|0.13117
00:28:40|0.13117
00:28:41|0.13109
00:28:42|0.1311
00:28:43|0.13112
00:28:44|0.13112
00:28:45|0.13118
00:28:46|0.13118
00:28:47|0.13119
00:28:49|0.13119
00:28:49|0.13111
00:28:51|0.13111
00:28:52|0.13111
00:28:54|0.13092
00:28:54|0.13092
00:28:55|0.13084
00:28:56|0.13082
00:28:57|0.1309
00:28:58|0.13092
00:28:59|0.13079
00:29:00|0.13086
00:29:01|0.13086
00:29:03|0.13096
00:29:04|0.13096
00:29:06|0.13096
00:29:06|0.13097
00:29:08|0.13091
00:29:08|0.13081
00:29:10|0.13081
00:29:10|0.13081
00:29:11|0.13084
00:29:12|0.13101
00:29:14|0.13099
00:29:15|0.131
00:29:16|0.131
00:29:17|0.131
00:29:18|0.131
00:29:19|0.131
00:29:20|0.13104
00:29:21|0.13108
00:29:23|0.13108
00:29:25|0.13108
00:29:26|0.13104
00:29:26|0.13104
00:29:28|0.13104
00:29:29|0.13104
00:29:30|0.13104
00:29:31|0.13092
00:29:32|0.1309
00:29:33|0.1309
00:29:34|0.1309
00:29:35|0.13094
00:29:37|0.13097
00:29:38|0.13093
00:29:39|0.13093
00:29:40|0.13097
00:29:41|0.13097
00:29:42|0.13097
00:29:43|0.13097
00:29:44|0.13097
00:29:45|0.13097
00:29:47|0.13095
00:29:47|0.13095
00:29:48|0.13095
00:29:49|0.13095
00:29:51|0.13095
00:29:52|0.13095
00:29:52|0.13095
00:29:54|0.13124
00:29:55|0.13126
00:29:56|0.13124
00:29:57|0.13118
00:29:58|0.13118
00:29:59|0.13118
00:30:00|0.13117
00:30:01|0.13117
00:30:02|0.13117
00:30:03|0.13113
00:30:04|0.13115
00:30:05|0.13115
00:30:06|0.13122
00:30:07|0.13122
00:30:08|0.13118
00:30:09|0.13119
00:30:10|0.13119
00:30:11|0.13119
00:30:12|0.13114
00:30:13|0.13106
00:30:14|0.13106
00:30:15|0.13106
00:30:16|0.13086
00:30:17|0.13086
00:30:18|0.13078
00:30:19|0.1307
00:30:20|0.13076
00:30:21|0.13082
00:30:23|0.13077
00:30:25|0.13065
00:30:25|0.13072
00:30:26|0.13072
00:30:27|0.13079
00:30:28|0.13079
00:30:30|0.13079
00:30:31|0.13079
00:30:32|0.13078
00:30:32|0.13074
00:30:35|0.13073
00:30:35|0.13066
00:30:36|0.13064
00:30:37|0.13071
00:30:38|0.13075
00:30:39|0.13075
00:30:40|0.13075
00:30:41|0.13075
00:30:42|0.13075
00:30:43|0.13075
00:30:44|0.13075
00:30:45|0.13075
00:30:46|0.13075
00:30:47|0.13067
00:30:48|0.13071
00:30:49|0.13071
00:30:50|0.13071
00:30:51|0.13071
00:30:52|0.13069
00:30:53|0.13069
00:30:54|0.13069
00:30:55|0.13069
00:30:56|0.13069
00:30:57|0.13073
00:30:58|0.13078
00:30:59|0.13078
00:31:00|0.13078
00:31:02|0.13078
00:31:02|0.13078
00:31:03|0.13078
00:31:04|0.13078
00:31:05|0.13077
00:31:06|0.13073
00:31:07|0.13073
00:31:08|0.13073
00:31:09|0.13073
00:31:10|0.13073
00:31:11|0.13073
00:31:12|0.13065
00:31:13|0.13065
00:31:14|0.13065
00:31:15|0.13065
00:31:16|0.13067
00:31:17|0.13059
00:31:18|0.13059
00:31:19|0.13056
00:31:20|0.1305
00:31:21|0.13046
00:31:23|0.13045
00:31:25|0.13047
00:31:26|0.13054
00:31:28|0.13054
00:31:29|0.13054
00:31:31|0.13054
00:31:33|0.13057
00:31:34|0.13057
00:31:35|0.13057
00:31:36|0.13052
00:31:37|0.13052
00:31:38|0.13052
00:31:39|0.13057
00:31:40|0.13057
00:31:41|0.13059
00:31:42|0.13059
00:31:43|0.13055
00:31:44|0.13052
00:31:44|0.13052
00:31:46|0.13056
00:31:47|0.13064
00:31:48|0.13064
00:31:49|0.13064
00:31:49|0.1307
00:31:51|0.13073
00:31:51|0.13083
00:31:53|0.13085
00:31:53|0.13091
00:31:54|0.13098
00:31:56|0.13104
00:31:57|0.13107
00:31:58|0.13097
00:31:59|0.13098
00:32:00|0.13099
00:32:01|0.131
00:32:02|0.131
00:32:03|0.131
00:32:04|0.13113
00:32:05|0.13113
00:32:06|0.13115
00:32:07|0.13108
00:32:07|0.13113
00:32:08|0.1312
00:32:09|0.13121
00:32:11|0.13121
00:32:11|0.13123
00:32:13|0.13123
00:32:14|0.13123
00:32:15|0.13119
00:32:16|0.1312
00:32:17|0.1312
00:32:18|0.1312
00:32:19|0.1312
00:32:20|0.13114
00:32:21|0.13114
00:32:22|0.13114
00:32:23|0.13113
00:32:25|0.13113
00:32:25|0.13118
00:32:27|0.13113
00:32:28|0.13113
00:32:29|0.13113
00:32:31|0.13113
00:32:32|0.13101
00:32:32|0.13102
00:32:34|0.13102
00:32:35|0.13093
00:32:36|0.13097
00:32:37|0.13097
00:32:38|0.13097
00:32:39|0.13091
00:32:40|0.13091
00:32:41|0.13091
00:32:42|0.13091
00:32:43|0.13091
00:32:45|0.13091
00:32:46|0.13091
00:32:47|0.13077
00:32:48|0.13077
00:32:50|0.13077
00:32:50|0.13077
00:32:51|0.13072
00:32:52|0.13072
00:32:53|0.13072
00:32:54|0.13072
00:32:55|0.13079
00:32:56|0.13086
00:32:57|0.1309
00:32:58|0.1309
00:32:59|0.1309
00:33:01|0.1309
00:33:02|0.1309
00:33:03|0.13087
00:33:04|0.13087
00:33:05|0.13073
00:33:06|0.13073
00:33:07|0.13073
00:33:07|0.13062
00:33:09|0.13062
00:33:10|0.13062
00:33:11|0.13059
00:33:12|0.13059
00:33:13|0.1305
00:33:14|0.1305
00:33:15|0.1305
00:33:15|0.13046
00:33:16|0.13046
00:33:18|0.13041
00:33:19|0.13045
00:33:20|0.13045
00:33:21|0.13045
00:33:22|0.13045
00:33:23|0.13045
00:33:24|0.13063
00:33:26|0.13052
00:33:26|0.13052
00:33:28|0.13052
00:33:30|0.13052
00:33:31|0.1304
00:33:32|0.1304
00:33:34|0.1304
00:33:34|0.1304
00:33:36|0.13046
00:33:37|0.13046
00:33:38|0.13047
00:33:39|0.13062
00:33:40|0.13063
00:33:41|0.1307
00:33:42|0.1307
00:33:43|0.13068
00:33:44|0.13068
00:33:44|0.1307
00:33:46|0.1307
00:33:47|0.1307
00:33:48|0.1307
00:33:48|0.13073
00:33:50|0.13073
00:33:51|0.13073
00:33:51|0.13077
00:33:53|0.13077
00:33:54|0.13077
00:33:55|0.13071
00:33:56|0.13071
00:33:57|0.13071
00:33:59|0.13072
00:33:59|0.13072
00:34:00|0.13072
00:34:02|0.13072
00:34:02|0.13072
00:34:03|0.13072
00:34:04|0.13072
00:34:05|0.13077
00:34:06|0.13087
00:34:07|0.13081
00:34:08|0.13067
00:34:09|0.13067
00:34:11|0.13071
00:34:11|0.13071
00:34:13|0.13071
00:34:13|0.13078
00:34:14|0.13082
00:34:15|0.13082
00:34:17|0.13082
00:34:18|0.13082
00:34:19|0.13082
00:34:19|0.13082
00:34:20|0.13076
00:34:21|0.13076
00:34:23|0.13076
00:34:23|0.13075
00:34:25|0.1308
00:34:27|0.13082
00:34:28|0.13082
00:34:29|0.13082
00:34:31|0.13082
00:34:32|0.13082
00:34:33|0.13082
00:34:34|0.13072
00:34:35|0.13075
00:34:37|0.13083
00:34:37|0.13083
00:34:38|0.13076
00:34:40|0.13087
00:34:42|0.13087
00:34:43|0.13087
00:34:44|0.13087
00:34:44|0.13087
00:34:46|0.13094
00:34:46|0.13094
00:34:47|0.13107
00:34:48|0.13107
00:34:49|0.13107
00:34:50|0.13107
00:34:52|0.13109
00:34:53|0.13109
00:34:54|0.13109
00:34:55|0.13109
00:34:56|0.131
00:34:57|0.13098
00:34:58|0.13098
00:34:59|0.13094
00:35:00|0.13094
00:35:01|0.13089
00:35:02|0.13089
00:35:03|0.13089
00:35:04|0.13089
00:35:05|0.13089
00:35:06|0.13112
00:35:07|0.13111
00:35:08|0.13092
00:35:09|0.13101
00:35:11|0.13101
00:35:12|0.13101
00:35:13|0.13101
00:35:14|0.13101
00:35:15|0.13101
00:35:15|0.131
00:35:17|0.131
00:35:18|0.131
00:35:19|0.13105
00:35:20|0.13105
00:35:20|0.13105
00:35:22|0.13105
00:35:23|0.13105
00:35:23|0.13105
00:35:25|0.13105
00:35:27|0.13105
00:35:28|0.13105
00:35:30|0.1309
00:35:31|0.13082
00:35:32|0.1308
00:35:33|0.1308
00:35:34|0.13073
00:35:36|0.1307
00:35:37|0.1307
00:35:38|0.13068
00:35:39|0.13068
00:35:40|0.13072
00:35:41|0.13086
00:35:42|0.13089
00:35:44|0.13098
00:35:45|0.13098
00:35:47|0.13114
00:35:47|0.13109
00:35:48|0.13109
00:35:49|0.13109
00:35:51|0.13105
00:35:52|0.13105
00:35:52|0.131
00:35:54|0.13102
00:35:55|0.13108
00:35:56|0.13108
00:35:57|0.13114
00:35:58|0.13114
00:35:59|0.13114
00:36:00|0.13114
00:36:01|0.13113
00:36:03|0.13112
00:36:03|0.13112
00:36:04|0.13112
00:36:05|0.13118
00:36:06|0.13118
00:36:07|0.13129
00:36:08|0.13129
00:36:09|0.13144
00:36:10|0.13144
00:36:11|0.13144
00:36:12|0.13142
00:36:13|0.13142
00:36:14|0.13134
00:36:15|0.13128
00:36:16|0.13128
00:36:17|0.13128
00:36:18|0.13148
00:36:19|0.13148
00:36:20|0.13158
00:36:21|0.13163
00:36:22|0.13167
00:36:23|0.1317
00:36:24|0.1317
00:36:25|0.13167
00:36:27|0.13153
00:36:29|0.13151
00:36:30|0.13154
00:36:32|0.1314
00:36:33|0.13141
00:36:35|0.13138
00:36:35|0.1313
00:36:36|0.1312
00:36:37|0.13133
00:36:39|0.13132
00:36:40|0.13132
00:36:41|0.13132
00:36:42|0.13132
00:36:43|0.13118
00:36:44|0.13118
00:36:45|0.13118
00:36:46|0.13118
00:36:47|0.13118
00:36:48|0.13124
00:36:49|0.13133
00:36:50|0.13133
00:36:51|0.13133
00:36:52|0.13133
00:36:53|0.13133
00:36:54|0.13133
00:36:55|0.13133
00:36:56|0.13133
00:36:57|0.13135
00:36:58|0.13135
00:36:59|0.13135
00:37:00|0.13131
00:37:01|0.13131
00:37:01|0.13131
00:37:03|0.1312
00:37:04|0.13131
00:37:05|0.13131
00:37:06|0.13118
00:37:07|0.13108
00:37:08|0.1311
00:37:09|0.1311
00:37:10|0.13114
00:37:11|0.13114
00:37:12|0.13123
00:37:13|0.13123
00:37:14|0.13123
00:37:15|0.13123
00:37:16|0.13118
00:37:17|0.13118
00:37:18|0.13118
00:37:18|0.13114
00:37:19|0.13114
00:37:21|0.13114
00:37:22|0.13114
00:37:23|0.13107
00:37:24|0.13107
00:37:25|0.13101
00:37:26|0.13087
00:37:27|0.13087
00:37:29|0.13094
00:37:29|0.13094
00:37:31|0.13086
00:37:33|0.13079
00:37:34|0.13078
00:37:35|0.1308
00:37:36|0.1308
00:37:37|0.1308
00:37:38|0.1308
00:37:39|0.13062
00:37:40|0.13062
00:37:42|0.1305
00:37:42|0.1305
00:37:43|0.13043
00:37:45|0.13043
00:37:46|0.13035
00:37:47|0.13044
00:37:48|0.13044
00:37:49|0.13044
00:37:50|0.13057
00:37:51|0.13069
00:37:52|0.13069
00:37:52|0.13069
00:37:54|0.13069
00:37:54|0.13069
00:37:56|0.13069
00:37:56|0.13069
00:37:58|0.13069
00:37:58|0.13069
00:38:00|0.1306
00:38:00|0.1306
00:38:02|0.1306
00:38:03|0.1306
00:38:03|0.1306
00:38:04|0.1306
00:38:05|0.1306
00:38:07|0.1306
00:38:08|0.1306
00:38:09|0.1306
00:38:11|0.1306
00:38:11|0.1306
00:38:12|0.13075
00:38:13|0.13074
00:38:14|0.1308
00:38:15|0.1308
00:38:16|0.1308
00:38:17|0.13101
00:38:18|0.13093
00:38:19|0.13093
00:38:20|0.13093
00:38:21|0.13093
00:38:22|0.13093
00:38:23|0.13101
00:38:24|0.13101
00:38:25|0.1311
00:38:26|0.13113
00:38:27|0.13113
00:38:29|0.13105
00:38:31|0.13106
00:38:31|0.13106
00:38:33|0.13104
00:38:33|0.13104
00:38:35|0.13104
00:38:37|0.13101
00:38:38|0.13101
00:38:39|0.13101
00:38:40|0.13101
00:38:41|0.13101
00:38:42|0.13101
00:38:43|0.13101
00:38:44|0.13101
00:38:45|0.13101
00:38:46|0.13093
00:38:47|0.13093
00:38:48|0.13093
00:38:50|0.13089
00:38:50|0.13094
00:38:51|0.13094
00:38:53|0.13094
00:38:53|0.13094
00:38:55|0.13081
00:38:55|0.13081
00:38:56|0.13081
00:38:58|0.13081
00:38:59|0.13081
00:39:00|0.13081
00:39:02|0.13081
00:39:02|0.13066
00:39:03|0.13066
00:39:04|0.13066
00:39:05|0.13077
00:39:06|0.13077
00:39:07|0.13077
00:39:08|0.13066
00:39:09|0.13066
00:39:10|0.13066
00:39:11|0.13066
00:39:12|0.13066
00:39:13|0.13066
00:39:14|0.13066
00:39:15|0.13066
00:39:16|0.13066
00:39:17|0.13066
00:39:18|0.13066
00:39:19|0.13066
00:39:20|0.13066
00:39:21|0.13066
00:39:22|0.13066
00:39:23|0.13064
00:39:24|0.13064
00:39:25|0.13064
00:39:26|0.13064
00:39:27|0.13058
00:39:28|0.13049
00:39:30|0.13042
00:39:32|0.13041
00:39:33|0.13031
00:39:34|0.13031
00:39:35|0.13031
00:39:36|0.13025
00:39:38|0.13029
00:39:39|0.13029
00:39:40|0.13018
00:39:41|0.13018
00:39:41|0.1301
00:39:42|0.13027
00:39:44|0.13028
00:39:44|0.13028
00:39:45|0.13028
00:39:47|0.1302
00:39:48|0.1302
00:39:49|0.1302
00:39:50|0.13033
00:39:51|0.13018
00:39:52|0.13018
00:39:53|0.13026
00:39:54|0.13031
00:39:55|0.13038
00:39:56|0.13038
00:39:57|0.13033
00:39:58|0.13033
00:39:59|0.13033
00:40:00|0.13033
00:40:01|0.13033
00:40:02|0.13033
00:40:03|0.13021
00:40:04|0.13023
00:40:05|0.13023
00:40:06|0.13023
00:40:07|0.13026
00:40:08|0.13026
00:40:09|0.13026
00:40:10|0.13026
00:40:11|0.13026
00:40:12|0.13008
00:40:13|0.13008
00:40:14|0.13
00:40:15|0.13
00:40:16|0.13005
00:40:17|0.13005
00:40:18|0.13022
00:40:19|0.13012
00:40:20|0.13012
00:40:21|0.13005
00:40:22|0.13005
00:40:23|0.13005
00:40:24|0.13003
00:40:25|0.12993
00:40:26|0.12993
00:40:27|0.12993
00:40:28|0.12993
00:40:29|0.12987
00:40:30|0.13
00:40:32|0.12982
00:40:34|0.12982
00:40:34|0.12982
00:40:35|0.12977
00:40:37|0.12975
00:40:38|0.12974
00:40:39|0.1297
00:40:41|0.12972
00:40:42|0.12972
00:40:43|0.12982
00:40:43|0.12985
00:40:45|0.12985
00:40:46|0.12989
00:40:48|0.12989
00:40:48|0.12989
00:40:50|0.12994
00:40:50|0.13
00:40:51|0.13008
00:40:53|0.13008
00:40:54|0.13024
00:40:54|0.13024
00:40:56|0.13024
00:40:57|0.13012
00:40:57|0.13012
00:40:59|0.13009
00:40:59|0.13009
00:41:00|0.13012
00:41:02|0.13012
00:41:02|0.13012
00:41:04|0.13012
00:41:05|0.13012
00:41:06|0.13017
00:41:06|0.13017
00:41:08|0.13026
00:41:09|0.13026
00:41:10|0.13026
00:41:11|0.13028
00:41:12|0.13028
00:41:13|0.13028
00:41:14|0.13034
00:41:15|0.13034
00:41:16|0.13034
00:41:17|0.13039
00:41:18|0.13039
00:41:19|0.13042
00:41:20|0.13026
00:41:21|0.13029
00:41:22|0.13029
00:41:23|0.13029
00:41:24|0.13014
00:41:25|0.13015
00:41:26|0.13011
00:41:27|0.13011
00:41:28|0.13011
00:41:29|0.1302
00:41:30|0.13016
00:41:31|0.13016
00:41:33|0.13012
00:41:33|0.1301
00:41:34|0.13022
00:41:36|0.1303
00:41:38|0.1303
00:41:38|0.1303
00:41:39|0.1303
00:41:41|0.13027
00:41:42|0.13027
00:41:43|0.13027
00:41:44|0.13022
00:41:45|0.13028
00:41:47|0.13028
00:41:47|0.13031
00:41:49|0.13031
00:41:50|0.13034
00:41:51|0.13034
00:41:52|0.13029
00:41:53|0.13029
00:41:54|0.13032
00:41:55|0.13026
00:41:56|0.13023
00:41:57|0.13023
00:41:59|0.1303
00:42:00|0.13018
00:42:01|0.13024
00:42:01|0.13024
00:42:03|0.13024
00:42:04|0.13024
00:42:05|0.13024
00:42:06|0.1302
00:42:07|0.13006
00:42:07|0.13006
00:42:08|0.12996
00:42:09|0.12993
00:42:11|0.12994
00:42:12|0.12994
00:42:13|0.12994
00:42:14|0.13002
00:42:14|0.13002
00:42:16|0.13017
00:42:17|0.13017
00:42:18|0.13026
00:42:19|0.13026
00:42:19|0.13026
00:42:21|0.13026
00:42:22|0.13023
00:42:22|0.13023
00:42:24|0.13028
00:42:25|0.13028
00:42:25|0.13032
00:42:27|0.13032
00:42:29|0.13032
00:42:29|0.13032
00:42:30|0.13032
00:42:31|0.13032
00:42:32|0.13032
00:42:33|0.13032
00:42:35|0.13017
00:42:36|0.13017
00:42:37|0.13007
00:42:38|0.13008
00:42:39|0.13008
00:42:39|0.13008
00:42:42|0.13008
00:42:43|0.12995
00:42:44|0.12995
00:42:45|0.13003
00:42:46|0.13003
00:42:47|0.13012
00:42:48|0.13014
00:42:49|0.13007
00:42:50|0.13007
00:42:51|0.13007
00:42:52|0.13017
00:42:53|0.13017
00:42:54|0.13018
00:42:55|0.13018
00:42:57|0.13015
00:42:57|0.13008
00:42:59|0.13008
00:42:59|0.13004
00:43:02|0.13012
00:43:02|0.13014
00:43:03|0.1301
00:43:05|0.1301
00:43:06|0.13003
00:43:06|0.13003
00:43:09|0.12983
00:43:09|0.12991
00:43:10|0.12994
00:43:11|0.12994
00:43:12|0.12986
00:43:13|0.12986
00:43:14|0.1299
00:43:15|0.12998
00:43:16|0.12998
00:43:17|0.12998
00:43:18|0.13
00:43:19|0.13
00:43:20|0.13
00:43:21|0.13
00:43:22|0.13008
00:43:23|0.13008
00:43:24|0.13013
00:43:25|0.13013
00:43:26|0.13013
00:43:27|0.13023
00:43:28|0.13032
00:43:29|0.13023
00:43:30|0.13023
00:43:32|0.13023
00:43:33|0.13023
00:43:35|0.13024
00:43:35|0.13024
00:43:36|0.13023
00:43:38|0.13026
00:43:40|0.13024
00:43:41|0.13023
00:43:43|0.13033
00:43:44|0.13029
00:43:45|0.13036
00:43:45|0.13036
00:43:47|0.13036
00:43:47|0.13036
00:43:49|0.13036
00:43:50|0.13036
00:43:51|0.13036
00:43:53|0.13036
00:43:54|0.13036
00:43:55|0.13044
00:43:56|0.13052
00:43:57|0.13052
00:43:58|0.13053
00:43:59|0.13053
00:44:00|0.13053
00:44:01|0.13051
00:44:02|0.13051
00:44:03|0.13051
00:44:04|0.13051
00:44:05|0.13067
00:44:06|0.13067
00:44:07|0.13071
00:44:08|0.13072
00:44:09|0.13072
00:44:10|0.13088
00:44:11|0.13092
00:44:12|0.13071
00:44:13|0.13071
00:44:14|0.13076
00:44:15|0.13076
00:44:16|0.13069
00:44:17|0.13069
00:44:18|0.1307
00:44:19|0.1307
00:44:20|0.13063
00:44:21|0.13063
00:44:22|0.13087
00:44:23|0.13086
00:44:24|0.13075
00:44:25|0.13062
00:44:26|0.13065
00:44:27|0.13069
00:44:28|0.1307
00:44:29|0.1307
00:44:30|0.13066
00:44:31|0.13066
00:44:32|0.13068
00:44:33|0.13068
00:44:34|0.13068
00:44:36|0.13072
00:44:37|0.13072
00:44:38|0.13066
00:44:39|0.13066
00:44:40|0.13066
00:44:41|0.13066
00:44:43|0.13057
00:44:44|0.13056
00:44:45|0.13056
00:44:47|0.13056
00:44:47|0.13051
00:44:48|0.13051
00:44:50|0.13054
00:44:52|0.13054
00:44:53|0.13054
00:44:55|0.13044
00:44:56|0.13044
00:44:57|0.13044
00:44:58|0.13049
00:44:59|0.13049
00:45:00|0.13049
00:45:00|0.13049
00:45:02|0.13075
00:45:03|0.13075
00:45:04|0.13065
00:45:05|0.13088
00:45:06|0.13088
00:45:06|0.13081
00:45:08|0.13078
00:45:09|0.13072
00:45:10|0.13072
00:45:11|0.13072
00:45:12|0.13072
00:45:13|0.13067
00:45:14|0.13067
00:45:15|0.13067
00:45:16|0.13073
00:45:17|0.13062
00:45:18|0.13052
00:45:19|0.13048
00:45:19|0.13048
00:45:21|0.13039
00:45:22|0.13039
00:45:23|0.13039
00:45:24|0.13039
00:45:25|0.13039
00:45:25|0.13041
00:45:27|0.13041
00:45:28|0.13029
00:45:29|0.13029
00:45:30|0.13034
00:45:30|0.13039
00:45:32|0.13039
00:45:33|0.13043
00:45:35|0.13043
00:45:36|0.1305
00:45:38|0.1305
00:45:38|0.13034
00:45:39|0.13034
00:45:41|0.13036
00:45:42|0.13036
00:45:43|0.13036
00:45:44|0.13036
00:45:45|0.13028
00:45:47|0.1303
00:45:47|0.1303
00:45:49|0.1303
00:45:50|0.1303
00:45:52|0.1303
00:45:52|0.1303
00:45:54|0.1303
00:45:55|0.13015
00:45:56|0.13026
00:45:57|0.13026
00:45:58|0.13026
00:45:59|0.13026
00:46:00|0.13025
00:46:01|0.13025
00:46:02|0.13025
00:46:03|0.13025
00:46:04|0.13025
00:46:05|0.13025
00:46:06|0.13015
00:46:06|0.13015
00:46:07|0.13015
00:46:09|0.13015
00:46:10|0.13015
00:46:11|0.13015
00:46:12|0.13015
00:46:13|0.13024
00:46:14|0.13024
00:46:15|0.13024
00:46:15|0.13024
00:46:17|0.13024
00:46:18|0.13024
00:46:18|0.13024
00:46:20|0.13023
00:46:21|0.13023
00:46:22|0.13023
00:46:23|0.13011
00:46:23|0.13011
00:46:25|0.13011
00:46:26|0.13011
00:46:28|0.13017
00:46:28|0.13018
00:46:29|0.1303
00:46:30|0.13024
00:46:31|0.13024
00:46:32|0.13024
00:46:33|0.13024
00:46:34|0.13024
00:46:36|0.13024
00:46:38|0.13024
00:46:39|0.13008
00:46:41|0.13008
00:46:42|0.13008
00:46:44|0.13008
00:46:45|0.13008
00:46:46|0.13008
00:46:47|0.13008
00:46:48|0.13001
00:46:50|0.13002
00:46:50|0.13002
00:46:51|0.13002
00:46:53|0.13002
00:46:54|0.12995
00:46:55|0.1299
00:46:57|0.1299
00:46:57|0.1299
00:46:59|0.12988
00:47:00|0.12988
00:47:01|0.12976
00:47:02|0.12969
00:47:03|0.12969
00:47:04|0.12973
00:47:05|0.12973
00:47:06|0.12972
00:47:07|0.12964
00:47:08|0.12956
00:47:09|0.12956
00:47:10|0.12946
00:47:11|0.12956
00:47:12|0.12956
00:47:13|0.12957
00:47:14|0.12953
00:47:15|0.12943
00:47:16|0.12943
00:47:17|0.12943
00:47:18|0.12936
00:47:19|0.1296
00:47:20|0.1296
00:47:21|0.12948
00:47:22|0.12963
00:47:23|0.12972
00:47:24|0.12976
00:47:25|0.12976
00:47:26|0.12976
00:47:27|0.12976
00:47:28|0.12976
00:47:29|0.12975
00:47:30|0.12971
00:47:31|0.1297
00:47:32|0.12972
00:47:33|0.1297
00:47:34|0.12972
00:47:35|0.12961
00:47:36|0.12961
00:47:38|0.12961
00:47:39|0.12961
00:47:40|0.12961
00:47:42|0.12961
00:47:43|0.12961
00:47:45|0.12942
00:47:46|0.12942
00:47:47|0.12943
00:47:49|0.12943
00:47:50|0.12945
00:47:51|0.12943
00:47:52|0.12943
00:47:52|0.12945
00:47:54|0.12945
00:47:55|0.12945
00:47:56|0.12956
00:47:58|0.12956
00:47:59|0.12962
00:48:00|0.12968
00:48:01|0.12968
00:48:02|0.12968
00:48:03|0.12968
00:48:04|0.12968
00:48:05|0.12948
00:48:05|0.12948
00:48:07|0.12955
00:48:08|0.12955
00:48:09|0.12956
00:48:10|0.12956
00:48:11|0.12956
00:48:13|0.12956
00:48:13|0.12957
00:48:14|0.12957
00:48:15|0.12957
00:48:16|0.12957
00:48:17|0.12957
00:48:18|0.12957
00:48:19|0.12957
00:48:20|0.12957
00:48:21|0.12957
00:48:22|0.12966
00:48:23|0.12966
00:48:24|0.1299
00:48:25|0.12992
00:48:26|0.12988
00:48:27|0.12988
00:48:28|0.12988
00:48:30|0.12988
00:48:31|0.12977
00:48:32|0.12979
00:48:32|0.12979
00:48:34|0.12979
00:48:36|0.12959
00:48:36|0.12959
00:48:38|0.12965
00:48:39|0.12965
00:48:41|0.12965
00:48:42|0.12965
00:48:44|0.12965
00:48:45|0.12962
00:48:46|0.12968
00:48:46|0.12954
00:48:48|0.12954
00:48:49|0.12953
00:48:51|0.1296
00:48:52|0.12957
00:48:53|0.12957
00:48:54|0.12957
00:48:55|0.12957
00:48:56|0.12947
00:48:57|0.12939
00:48:58|0.12939
00:48:59|0.12945
00:49:00|0.12945
00:49:02|0.12945
00:49:03|0.12945
00:49:03|0.12945
00:49:04|0.12945
00:49:05|0.12945
00:49:07|0.12945
00:49:07|0.12945
00:49:09|0.12945
00:49:10|0.12945
00:49:11|0.12945
00:49:11|0.12945
00:49:13|0.12955
00:49:14|0.12955
00:49:14|0.12949
00:49:15|0.12949
00:49:16|0.12949
00:49:17|0.12949
00:49:19|0.12949
00:49:19|0.12949
00:49:21|0.12948
00:49:22|0.12948
00:49:23|0.12948
00:49:24|0.12948
00:49:25|0.12945
00:49:26|0.12945
00:49:27|0.12945
00:49:28|0.12945
00:49:29|0.12967
00:49:30|0.12967
00:49:31|0.1297
00:49:32|0.12961
00:49:33|0.12961
00:49:34|0.12962
00:49:35|0.12962
00:49:37|0.12962
00:49:38|0.12958
00:49:38|0.12958
00:49:41|0.12946
00:49:42|0.12954
00:49:43|0.12954
00:49:44|0.12954
00:49:45|0.12954
00:49:45|0.12954
00:49:48|0.12972
00:49:48|0.12972
00:49:49|0.12972
00:49:51|0.12972
00:49:52|0.12972
00:49:53|0.12972
00:49:54|0.12972
00:49:55|0.12964
00:49:55|0.12964
00:49:57|0.12968
00:49:57|0.12968
00:49:59|0.12968
00:50:00|0.12983
00:50:01|0.12983
00:50:02|0.12983
00:50:03|0.12984
00:50:04|0.12984
00:50:06|0.13004
00:50:07|0.12981
00:50:08|0.12977
00:50:09|0.12972
00:50:10|0.12972
00:50:11|0.12972
00:50:12|0.1297
00:50:13|0.1297
00:50:14|0.1297
00:50:15|0.1297
00:50:16|0.1297
00:50:17|0.1297
00:50:18|0.1297
00:50:19|0.12965
00:50:20|0.12965
00:50:21|0.12965
00:50:22|0.12965
00:50:23|0.12965
00:50:24|0.12965
00:50:25|0.12967
00:50:26|0.12972
00:50:27|0.12981
00:50:28|0.12981
00:50:29|0.12981
00:50:30|0.12986
00:50:31|0.12986
00:50:32|0.12986
00:50:33|0.12986
00:50:34|0.12986
00:50:35|0.12986
00:50:36|0.1297
00:50:37|0.1297
00:50:38|0.12966
00:50:39|0.12966
00:50:40|0.12966
00:50:41|0.12966
00:50:42|0.12966
00:50:43|0.1296
00:50:44|0.1296
00:50:45|0.1296
00:50:47|0.12959
00:50:49|0.12954
00:50:49|0.12953
00:50:50|0.12945
00:50:52|0.12945
00:50:54|0.12945
00:50:54|0.12945
00:50:56|0.12945
00:50:56|0.12941
00:50:57|0.1294
00:50:58|0.1294
00:50:59|0.12937
00:51:00|0.12937
00:51:01|0.12944
00:51:02|0.12944
00:51:03|0.12951
00:51:04|0.12951
00:51:05|0.12951
00:51:06|0.12942
00:51:07|0.12942
00:51:08|0.12942
00:51:10|0.12942
00:51:11|0.12942
00:51:12|0.12942
00:51:13|0.12942
00:51:14|0.12942
00:51:15|0.1294
00:51:16|0.1294
00:51:17|0.1294
00:51:18|0.1294
00:51:20|0.1294
00:51:21|0.12934
00:51:22|0.12934
00:51:22|0.12934
00:51:24|0.12934
00:51:25|0.12934
00:51:26|0.12934
00:51:26|0.12934
00:51:27|0.12945
00:51:29|0.12945
00:51:29|0.12933
00:51:31|0.12933
00:51:32|0.12933
00:51:33|0.12933
00:51:34|0.12933
00:51:35|0.12933
00:51:35|0.12939
00:51:36|0.12939
00:51:38|0.12939
00:51:39|0.1295
00:51:39|0.12954
00:51:41|0.12954
00:51:41|0.12954
00:51:42|0.12954
00:51:44|0.12964
00:51:46|0.12955
00:51:47|0.12953
00:51:49|0.12945
00:51:50|0.1295
00:51:51|0.1295
00:51:51|0.1295
00:51:53|0.1295
00:51:54|0.1294
00:51:55|0.1294
00:51:56|0.12947
00:51:57|0.12948
00:51:58|0.12948
00:51:59|0.12948
00:52:00|0.12948
00:52:01|0.1294
00:52:02|0.1294
00:52:03|0.1294
00:52:04|0.1294
00:52:05|0.1294
00:52:06|0.1294
00:52:08|0.1294
00:52:09|0.1294
00:52:09|0.1294
00:52:11|0.1294
00:52:12|0.1294
00:52:13|0.12957
00:52:14|0.12957
00:52:15|0.12957
00:52:16|0.1296
00:52:17|0.1296
00:52:18|0.1296
00:52:19|0.1296
00:52:20|0.12971
00:52:21|0.12971
00:52:22|0.12971
00:52:23|0.12971
00:52:24|0.12971
00:52:25|0.12959
00:52:26|0.12959
00:52:27|0.1296
00:52:28|0.12967
00:52:29|0.12967
00:52:30|0.12967
00:52:31|0.12967
00:52:32|0.12958
00:52:33|0.12958
00:52:34|0.12958
00:52:35|0.12958
00:52:36|0.12958
00:52:37|0.12958
00:52:38|0.12958
00:52:39|0.12958
00:52:40|0.12958
00:52:41|0.12958
00:52:43|0.12981
00:52:44|0.12981
00:52:46|0.12982
00:52:47|0.12982
00:52:49|0.12982
00:52:49|0.12982
00:52:51|0.12982
00:52:52|0.12982
00:52:53|0.12982
00:52:54|0.12982
00:52:55|0.12979
00:52:56|0.12979
00:52:57|0.12979
00:52:58|0.1299
00:52:59|0.1299
00:52:59|0.12998
00:53:01|0.12998
00:53:02|0.12998
00:53:03|0.12998
00:53:04|0.12998
00:53:06|0.13007
00:53:06|0.13007
00:53:07|0.1299
00:53:08|0.1299
00:53:09|0.1299
00:53:10|0.1299
00:53:11|0.1299
00:53:12|0.1299
00:53:13|0.1299
00:53:14|0.13008
00:53:16|0.13001
00:53:17|0.13001
00:53:18|0.13001
00:53:19|0.13001
00:53:20|0.12995
00:53:21|0.12988
00:53:22|0.12988
00:53:23|0.12976
00:53:24|0.12976
00:53:25|0.12978
00:53:26|0.12978
00:53:27|0.12978
00:53:28|0.12978
00:53:29|0.12978
00:53:30|0.12978
00:53:31|0.12978
00:53:32|0.12978
00:53:33|0.13002
00:53:34|0.13002
00:53:36|0.13002
00:53:36|0.1301
00:53:37|0.1301
00:53:38|0.1301
00:53:39|0.1301
00:53:41|0.1301
00:53:42|0.1301
00:53:44|0.1302
00:53:46|0.13026
00:53:46|0.13035
00:53:48|0.13051
00:53:49|0.13051
00:53:50|0.13043
00:53:51|0.13037
00:53:53|0.13038
00:53:53|0.13038
00:53:55|0.1302
00:53:56|0.13022
00:53:57|0.13038
00:53:58|0.13035
00:53:59|0.13035
00:54:00|0.13035
00:54:01|0.13031
00:54:03|0.13031
00:54:04|0.13031
00:54:05|0.13032
00:54:06|0.13032
00:54:07|0.13021
00:54:09|0.13021
00:54:10|0.13021
00:54:11|0.13021
00:54:12|0.13021
00:54:12|0.13021
00:54:14|0.13021
00:54:15|0.13021
00:54:16|0.13025
00:54:18|0.13025
00:54:18|0.13024
00:54:19|0.13024
00:54:20|0.13024
00:54:21|0.13021
00:54:22|0.1302
00:54:23|0.1302
00:54:24|0.1302
00:54:25|0.13011
00:54:26|0.13011
00:54:27|0.13011
00:54:28|0.1301
00:54:29|0.1301
00:54:30|0.1301
00:54:31|0.1301
00:54:32|0.13007
00:54:33|0.13007
00:54:34|0.13
00:54:35|0.13
00:54:36|0.13
00:54:37|0.13
00:54:38|0.13
00:54:39|0.13
00:54:40|0.13
00:54:41|0.13
00:54:43|0.13016
00:54:45|0.13006
00:54:46|0.13005
00:54:47|0.13005
00:54:48|0.13005
00:54:49|0.13005
00:54:50|0.13005
00:54:51|0.13005
00:54:53|0.13005
00:54:54|0.13005
00:54:55|0.13014
00:54:56|0.13014
00:54:57|0.13015
00:54:58|0.13015
00:54:59|0.13022
00:55:00|0.13019
00:55:01|0.13019
00:55:02|0.13019
00:55:03|0.13016
00:55:04|0.13016
00:55:06|0.13021
00:55:07|0.13021
00:55:08|0.13017
00:55:09|0.13017
00:55:10|0.13008
00:55:11|0.13008
00:55:12|0.13008
00:55:13|0.13008
00:55:14|0.13008
00:55:15|0.13008
00:55:15|0.13008
00:55:17|0.13008
00:55:18|0.12998
00:55:19|0.12999
00:55:19|0.12999
00:55:21|0.13019
00:55:21|0.13026
00:55:23|0.13026
00:55:23|0.13026
00:55:25|0.13026
00:55:26|0.13036
00:55:27|0.13026
00:55:28|0.13021
00:55:28|0.13024
00:55:30|0.13024
00:55:31|0.13024
00:55:33|0.13023
00:55:33|0.13023
00:55:34|0.13023
00:55:35|0.13028
00:55:36|0.13028
00:55:37|0.13028
00:55:38|0.13028
00:55:39|0.13023
00:55:40|0.13023
00:55:41|0.13023
00:55:42|0.13022
00:55:44|0.1303
00:55:45|0.13028
00:55:47|0.13028
00:55:48|0.13028
00:55:49|0.13028
00:55:51|0.1303
00:55:52|0.1303
00:55:53|0.1303
00:55:54|0.1303
00:55:55|0.1303
00:55:56|0.1303
00:55:58|0.1304
00:55:58|0.13044
00:55:59|0.13044
00:56:00|0.13044
00:56:01|0.13044
00:56:02|0.13049
00:56:03|0.13049
00:56:04|0.13049
00:56:05|0.13049
00:56:06|0.13052
00:56:07|0.13052
00:56:08|0.13052
00:56:09|0.13052
00:56:10|0.13059
00:56:11|0.13069
00:56:12|0.13069
00:56:13|0.1307
00:56:15|0.13079
00:56:16|0.13077
00:56:18|0.13069
00:56:18|0.13071
00:56:19|0.13071
00:56:20|0.13071
00:56:21|0.13075
00:56:22|0.13075
00:56:24|0.13075
00:56:25|0.13069
00:56:26|0.13069
00:56:27|0.13069
00:56:28|0.13073
00:56:29|0.13064
00:56:30|0.13064
00:56:31|0.13064
00:56:32|0.13064
00:56:33|0.13064
00:56:34|0.13064
00:56:35|0.13064
00:56:36|0.13064
00:56:37|0.13064
00:56:38|0.13064
00:56:39|0.13064
00:56:40|0.1307
00:56:41|0.13062
00:56:42|0.13062
00:56:43|0.13062
00:56:45|0.13053
00:56:46|0.13053
00:56:47|0.13053
00:56:48|0.13042
00:56:49|0.13037
00:56:51|0.13032
00:56:53|0.13034
00:56:53|0.13034
00:56:54|0.13037
00:56:55|0.13037
00:56:56|0.13037
00:56:57|0.13042
00:56:58|0.13042
00:56:59|0.13042
00:57:00|0.13042
00:57:01|0.13028
00:57:03|0.13026
00:57:04|0.13017
00:57:05|0.13012
00:57:06|0.13007
00:57:07|0.13007
00:57:08|0.13007
00:57:09|0.13007
00:57:10|0.13007
00:57:10|0.13007
00:57:12|0.13007
00:57:12|0.13
00:57:14|0.13
00:57:15|0.13
00:57:16|0.1299
00:57:17|0.1299
00:57:17|0.1299
00:57:19|0.1299
00:57:20|0.12978
00:57:21|0.12976
00:57:21|0.12984
00:57:23|0.12973
00:57:24|0.12974
00:57:25|0.12973
00:57:26|0.12973
00:57:27|0.12959
00:57:29|0.12966
00:57:30|0.12967
00:57:30|0.12968
00:57:32|0.12968
00:57:33|0.12974
00:57:33|0.12974
00:57:34|0.12974
00:57:36|0.12965
00:57:36|0.1295
00:57:37|0.12948
00:57:38|0.12948
00:57:39|0.12948
00:57:40|0.12955
00:57:41|0.12951
00:57:43|0.12946
00:57:44|0.12919
00:57:45|0.1291
00:57:47|0.12909
00:57:48|0.12918
00:57:49|0.12918
00:57:50|0.12926
00:57:51|0.12926
00:57:53|0.12929
00:57:54|0.12929
00:57:56|0.12929
00:57:56|0.12901
00:57:57|0.129
00:57:58|0.12894
00:57:59|0.12879
00:58:00|0.12884
00:58:02|0.12876
00:58:03|0.12864
00:58:04|0.12864
00:58:05|0.1289
00:58:06|0.1289
00:58:07|0.1289
00:58:08|0.12896
00:58:09|0.12896
00:58:09|0.12875
00:58:11|0.1286
00:58:12|0.12872
00:58:13|0.12852
00:58:14|0.12852
00:58:15|0.12853
00:58:16|0.12844
00:58:17|0.1285
00:58:18|0.12854
00:58:19|0.12874
00:58:20|0.12874
00:58:21|0.12852
00:58:22|0.12855
00:58:22|0.12869
00:58:24|0.12869
00:58:25|0.12839
00:58:26|0.12844
00:58:27|0.12846
00:58:27|0.12846
00:58:29|0.12846
00:58:30|0.12845
00:58:31|0.12843
00:58:32|0.12843
00:58:33|0.12847
00:58:33|0.12847
00:58:35|0.12857
00:58:35|0.12848
00:58:36|0.12833
00:58:37|0.12834
00:58:39|0.12834
00:58:39|0.12855
00:58:41|0.12855
00:58:42|0.12855
00:58:44|0.12855
00:58:44|0.12859
00:58:46|0.12859
00:58:48|0.12859
00:58:49|0.12862
00:58:50|0.12862
00:58:51|0.12862
00:58:52|0.12862
00:58:53|0.12862
00:58:54|0.12847
00:58:55|0.12852
00:58:57|0.12852
00:58:58|0.12852
00:58:59|0.12877
00:59:00|0.12879
00:59:01|0.12865
00:59:02|0.12854
00:59:03|0.12854
00:59:04|0.12853
00:59:04|0.12853
00:59:05|0.12865
00:59:08|0.12865
00:59:08|0.12865
00:59:09|0.12865
00:59:10|0.12877
00:59:11|0.12877
00:59:12|0.12885
00:59:13|0.12885
00:59:14|0.12883
00:59:15|0.12883
00:59:16|0.129
00:59:17|0.129
00:59:18|0.12905
00:59:19|0.12905
00:59:20|0.12905
00:59:21|0.12901
00:59:22|0.12901
00:59:23|0.12901
00:59:24|0.12901
00:59:25|0.12905
00:59:26|0.12905
00:59:27|0.12905
00:59:28|0.12917
00:59:29|0.12917
00:59:30|0.12918
00:59:31|0.12918
00:59:32|0.12918
00:59:33|0.12913
00:59:34|0.12902
00:59:35|0.12902
00:59:36|0.12902
00:59:37|0.1289
00:59:38|0.1289
00:59:39|0.1289
00:59:40|0.12893
00:59:41|0.12896
00:59:42|0.12896
00:59:43|0.12896
00:59:44|0.12888
00:59:45|0.12888
00:59:47|0.12888
00:59:49|0.12886
00:59:50|0.12886
00:59:51|0.12882
00:59:52|0.12882
00:59:53|0.12882
00:59:54|0.12886
00:59:55|0.12886
00:59:56|0.12886
00:59:57|0.12886
00:59:58|0.12886
01:00:00|0.12886
01:00:01|0.12886
01:00:02|0.12886
01:00:03|0.1287
01:00:04|0.12865
01:00:05|0.12866
01:00:06|0.12862
01:00:07|0.12847
01:00:08|0.12845
01:00:10|0.12857
01:00:11|0.12857
01:00:12|0.12839
01:00:13|0.12831
01:00:14|0.12827
01:00:15|0.12818
01:00:16|0.12818
01:00:17|0.12821
01:00:18|0.12824
01:00:19|0.12824
01:00:20|0.12818
01:00:21|0.12812
01:00:22|0.12806
01:00:23|0.12815
01:00:24|0.12823
01:00:25|0.12824
01:00:26|0.12816
01:00:27|0.12816
01:00:28|0.12816
01:00:30|0.12816
01:00:30|0.12824
01:00:31|0.12824
01:00:32|0.12815
01:00:33|0.12814
01:00:34|0.12814
01:00:35|0.12814
01:00:36|0.12814
01:00:37|0.1283
01:00:38|0.12823
01:00:39|0.12823
01:00:40|0.1283
01:00:41|0.1283
01:00:42|0.1283
01:00:43|0.1283
01:00:44|0.12825
01:00:45|0.12818
01:00:46|0.12818
01:00:48|0.12806
01:00:50|0.12803
01:00:52|0.12812
01:00:52|0.12812
01:00:54|0.12818
01:00:55|0.12818
01:00:56|0.12818
01:00:57|0.12825
01:00:58|0.12825
01:00:59|0.12818
01:01:00|0.12818
01:01:01|0.12818
01:01:03|0.1282
01:01:04|0.12817
01:01:05|0.12817
01:01:06|0.12817
01:01:07|0.12817
01:01:08|0.1282
01:01:09|0.12815
01:01:10|0.12815
01:01:10|0.12815
01:01:12|0.12815
01:01:13|0.12815
01:01:14|0.1283
01:01:15|0.1283
01:01:16|0.12829
01:01:17|0.12829
01:01:18|0.12829
01:01:19|0.12835
01:01:20|0.12839
01:01:21|0.12837
01:01:22|0.12837
01:01:23|0.12837
01:01:24|0.12842
01:01:25|0.12833
01:01:26|0.12831
01:01:27|0.12831
01:01:29|0.12837
01:01:29|0.12837
01:01:30|0.12837
01:01:31|0.12837
01:01:32|0.12846
01:01:34|0.12846
01:01:35|0.12846
01:01:36|0.12846
01:01:37|0.12858
01:01:38|0.12858
01:01:39|0.12858
01:01:40|0.12858
01:01:41|0.12846
01:01:42|0.12844
01:01:43|0.12854
01:01:44|0.12854
01:01:45|0.12854
01:01:46|0.12858
01:01:47|0.12858
01:01:48|0.12859
01:01:50|0.12857
01:01:52|0.12858
01:01:53|0.12859
01:01:55|0.12859
01:01:56|0.12859
01:01:57|0.12878
01:01:58|0.12881
01:02:00|0.12874
01:02:01|0.12874
01:02:01|0.12878
01:02:03|0.12878
01:02:03|0.12871
01:02:04|0.12871
01:02:06|0.12874
01:02:08|0.12876
01:02:09|0.12884
01:02:10|0.12879
01:02:11|0.12877
01:02:12|0.12877
01:02:13|0.12877
01:02:14|0.12877
01:02:15|0.12877
01:02:15|0.12877
01:02:17|0.12877
01:02:18|0.12877
01:02:19|0.12877
01:02:20|0.12869
01:02:21|0.12869
01:02:22|0.12869
01:02:23|0.12869
01:02:24|0.12869
01:02:25|0.12869
01:02:25|0.1288
01:02:27|0.1288
01:02:28|0.12886
01:02:29|0.12886
01:02:30|0.12886
01:02:31|0.12886
01:02:32|0.12886
01:02:33|0.12886
01:02:34|0.12912
01:02:35|0.12922
01:02:36|0.12917
01:02:37|0.12905
01:02:38|0.12905
01:02:39|0.1292
01:02:40|0.1292
01:02:41|0.1292
01:02:42|0.12919
01:02:43|0.12919
01:02:44|0.12928
01:02:45|0.12928
01:02:46|0.12914
01:02:47|0.12914
01:02:48|0.12914
01:02:49|0.12914
01:02:50|0.12924
01:02:53|0.12928
01:02:54|0.12917
01:02:56|0.12917
01:02:57|0.129
01:02:58|0.12901
01:03:00|0.129
01:03:02|0.129
01:03:02|0.12891
01:03:03|0.12882
01:03:04|0.12882
01:03:05|0.12873
01:03:06|0.12873
01:03:07|0.12873
01:03:08|0.12873
01:03:09|0.1287
01:03:10|0.1287
01:03:11|0.12857
01:03:12|0.12856
01:03:13|0.1286
01:03:15|0.12856
01:03:16|0.12856
01:03:17|0.12859
01:03:18|0.12859
01:03:19|0.12851
01:03:20|0.12849
01:03:21|0.12845
01:03:22|0.12844
01:03:23|0.12844
01:03:24|0.12844
01:03:25|0.12844
01:03:26|0.12844
01:03:27|0.12844
01:03:28|0.12844
01:03:29|0.12844
01:03:30|0.12844
01:03:31|0.12844
01:03:32|0.12844
01:03:33|0.12844
01:03:34|0.12853
01:03:35|0.12853
01:03:36|0.12857
01:03:38|0.12857
01:03:39|0.12857
01:03:40|0.12857
01:03:41|0.12857
01:03:42|0.12863
01:03:43|0.12872
01:03:44|0.12872
01:03:45|0.12878
01:03:46|0.12878
01:03:47|0.12878
01:03:48|0.12891
01:03:50|0.12891
01:03:51|0.12891
01:03:53|0.12916
01:03:54|0.12916
01:03:56|0.12918
01:03:58|0.12915
01:03:58|0.12915
01:03:59|0.12915
01:04:00|0.12919
01:04:02|0.12919
01:04:03|0.12919
01:04:04|0.12919
01:04:06|0.12919
01:04:06|0.12919
01:04:08|0.12919
01:04:09|0.12919
01:04:10|0.12917
01:04:11|0.12917
01:04:12|0.12917
01:04:12|0.12917
01:04:14|0.12922
01:04:14|0.12931
01:04:15|0.12931
01:04:16|0.12942
01:04:17|0.12934
01:04:18|0.12933
01:04:19|0.12935
01:04:21|0.12937
01:04:22|0.1294
01:04:23|0.1294
01:04:23|0.1294
01:04:25|0.1294
01:04:25|0.12939
01:04:26|0.12939
01:04:27|0.12939
01:04:29|0.12939
01:04:30|0.1293
01:04:31|0.12923
01:04:32|0.12923
01:04:32|0.12923
01:04:33|0.12923
01:04:35|0.12923
01:04:36|0.12923
01:04:37|0.12923
01:04:38|0.12923
01:04:39|0.12912
01:04:40|0.12912
01:04:41|0.12912
01:04:42|0.12912
01:04:43|0.12912
01:04:44|0.12912
01:04:45|0.12912
01:04:46|0.12912
01:04:46|0.12898
01:04:48|0.12899
01:04:49|0.12899
01:04:49|0.12899
01:04:50|0.12899
01:04:52|0.12882
01:04:53|0.12882
01:04:54|0.12882
01:04:55|0.12886
01:04:57|0.129
01:04:59|0.12914
01:04:59|0.12905
01:05:00|0.12906
01:05:02|0.12906
01:05:03|0.12904
01:05:04|0.12904
01:05:05|0.12882
01:05:06|0.12885
01:05:07|0.12885
01:05:08|0.12885
01:05:09|0.12885
01:05:10|0.12885
01:05:11|0.12885
01:05:12|0.12885
01:05:14|0.12874
01:05:15|0.12862
01:05:16|0.12869
01:05:17|0.12869
01:05:18|0.12882
01:05:19|0.12891
01:05:20|0.12891
01:05:21|0.12891
01:05:22|0.12903
01:05:23|0.12903
01:05:24|0.12908
01:05:25|0.12901
01:05:26|0.12903
01:05:27|0.12903
01:05:28|0.12903
01:05:29|0.12898
01:05:30|0.12898
01:05:31|0.12903
01:05:32|0.12903
01:05:33|0.12903
01:05:34|0.12909
01:05:35|0.12917
01:05:36|0.12917
01:05:37|0.12918
01:05:38|0.12917
01:05:39|0.12914
01:05:40|0.12914
01:05:41|0.12914
01:05:42|0.12914
01:05:43|0.12914
01:05:44|0.12914
01:05:45|0.12918
01:05:46|0.12918
01:05:47|0.12901
01:05:48|0.12901
01:05:49|0.12892
01:05:50|0.12892
01:05:51|0.12907
01:05:52|0.12907
01:05:54|0.12907
01:05:56|0.12907
01:05:57|0.12907
01:05:59|0.12904
01:05:59|0.12904
01:06:01|0.12905
01:06:03|0.12905
01:06:04|0.12905
01:06:06|0.12905
01:06:07|0.12905
01:06:07|0.12917
01:06:08|0.12915
01:06:09|0.12915
01:06:10|0.12915
01:06:11|0.12915
01:06:12|0.12912
01:06:13|0.12912
01:06:14|0.12912
01:06:15|0.12898
01:06:16|0.12898
01:06:17|0.12898
01:06:18|0.12898
01:06:19|0.12898
01:06:20|0.12898
01:06:21|0.12898
01:06:22|0.12898
01:06:23|0.12898
01:06:25|0.12904
01:06:25|0.12904
01:06:28|0.12892
01:06:28|0.12892
01:06:29|0.12892
01:06:31|0.12896
01:06:32|0.12896
01:06:33|0.12896
01:06:34|0.12896
01:06:35|0.12909
01:06:36|0.12909
01:06:37|0.12914
01:06:37|0.12914
01:06:39|0.12914
01:06:40|0.12914
01:06:41|0.12919
01:06:41|0.12916
01:06:43|0.12912
01:06:44|0.12912
01:06:45|0.12912
01:06:46|0.12912
01:06:47|0.12912
01:06:48|0.12899
01:06:48|0.12899
01:06:50|0.12899
01:06:50|0.1289
01:06:52|0.1289
01:06:53|0.1289
01:06:53|0.1289
01:06:56|0.12865
01:06:57|0.12884
01:06:58|0.12884
01:07:00|0.12865
01:07:01|0.1286
01:07:02|0.12855
01:07:04|0.12846
01:07:05|0.1285
01:07:06|0.12841
01:07:07|0.12841
01:07:08|0.12838
01:07:09|0.12825
01:07:10|0.12828
01:07:10|0.12835
01:07:12|0.12839
01:07:13|0.12846
01:07:15|0.12855
01:07:16|0.12855
01:07:16|0.12848
01:07:18|0.12848
01:07:19|0.12848
01:07:19|0.12859
01:07:21|0.12851
01:07:22|0.12847
01:07:23|0.12847
01:07:23|0.12851
01:07:25|0.12851
01:07:26|0.12855
01:07:26|0.12855
01:07:28|0.12855
01:07:28|0.12855
01:07:30|0.12855
01:07:31|0.12855
01:07:31|0.12855
01:07:33|0.12855
01:07:34|0.12855
01:07:34|0.12861
01:07:36|0.12855
01:07:38|0.12855
01:07:38|0.12855
01:07:39|0.12855
01:07:40|0.12855
01:07:42|0.12855
01:07:42|0.12855
01:07:44|0.12855
01:07:45|0.12855
01:07:46|0.12855
01:07:47|0.12855
01:07:48|0.12855
01:07:49|0.12848
01:07:50|0.12857
01:07:51|0.12857
01:07:52|0.12857
01:07:53|0.12852
01:07:54|0.12857
01:07:54|0.12857
01:07:57|0.12849
01:07:58|0.12837
01:07:59|0.12837
01:08:00|0.12837
01:08:01|0.12826
01:08:03|0.1282
01:08:03|0.1282
01:08:04|0.1282
01:08:05|0.12818
01:08:06|0.1282
01:08:07|0.12817
01:08:08|0.12816
01:08:09|0.1281
01:08:11|0.12809
01:08:12|0.12792
01:08:12|0.12792
01:08:13|0.12808
01:08:15|0.12807
01:08:15|0.12807
01:08:17|0.12807
01:08:17|0.12807
01:08:18|0.12808
01:08:19|0.12815
01:08:21|0.1281
01:08:22|0.1281
01:08:23|0.1281
01:08:24|0.12803
01:08:25|0.12803
01:08:26|0.12803
01:08:27|0.12803
01:08:28|0.12803
01:08:29|0.12803
01:08:30|0.12803
01:08:31|0.12803
01:08:32|0.12807
01:08:33|0.12807
01:08:34|0.12807
01:08:35|0.12807
01:08:36|0.12807
01:08:37|0.12807
01:08:38|0.1279
01:08:39|0.12784
01:08:40|0.12783
01:08:41|0.12781
01:08:42|0.12787
01:08:43|0.12799
01:08:44|0.12799
01:08:45|0.12799
01:08:46|0.12799
01:08:47|0.12799
01:08:48|0.12799
01:08:49|0.12799
01:08:50|0.12801
01:08:51|0.12801
01:08:52|0.1279
01:08:53|0.12793
01:08:54|0.12793
01:08:56|0.12812
01:08:57|0.12786
01:08:59|0.1278
01:08:59|0.12775
01:09:01|0.12779
01:09:02|0.12779
01:09:03|0.12778
01:09:04|0.12778
01:09:05|0.12778
01:09:06|0.12778
01:09:08|0.12763
01:09:09|0.12754
01:09:10|0.1275
01:09:11|0.1275
01:09:12|0.1275
01:09:13|0.12751
01:09:14|0.12751
01:09:15|0.12764
01:09:16|0.12764
01:09:17|0.12764
01:09:18|0.12764
01:09:19|0.12764
01:09:20|0.12764
01:09:21|0.12765
01:09:23|0.12768
01:09:23|0.12768
01:09:24|0.12768
01:09:25|0.12784
01:09:26|0.12784
01:09:28|0.12784
01:09:28|0.12784
01:09:29|0.12784
01:09:30|0.12784
01:09:31|0.12784
01:09:33|0.12774
01:09:33|0.12774
01:09:34|0.12768
01:09:36|0.12774
01:09:37|0.12774
01:09:38|0.12786
01:09:39|0.12786
01:09:40|0.12786
01:09:41|0.12786
01:09:42|0.12786
01:09:44|0.12786
01:09:44|0.1278
01:09:45|0.12786
01:09:46|0.12789
01:09:47|0.12789
01:09:48|0.12788
01:09:49|0.12798
01:09:50|0.12798
01:09:51|0.12798
01:09:52|0.1279
01:09:53|0.12783
01:09:54|0.12783
01:09:55|0.12784
01:09:57|0.12785
01:09:59|0.12785
01:09:59|0.12785
01:10:01|0.12783
01:10:03|0.12789
01:10:04|0.12789
01:10:04|0.12793
01:10:06|0.12787
01:10:07|0.12801
01:10:07|0.128
01:10:09|0.128
01:10:10|0.128
01:10:11|0.128
01:10:13|0.12795
01:10:13|0.12795
01:10:15|0.12795
01:10:16|0.12806
01:10:18|0.12808
01:10:18|0.12808
01:10:19|0.12797
01:10:20|0.12797
01:10:21|0.12797
01:10:22|0.12797
01:10:23|0.12797
01:10:24|0.12791
01:10:25|0.12791
01:10:26|0.12787
01:10:27|0.12787
01:10:28|0.12791
01:10:29|0.12791
01:10:30|0.12779
01:10:31|0.12765
01:10:32|0.12763
01:10:33|0.12763
01:10:34|0.1278
01:10:35|0.1278
01:10:36|0.1278
01:10:37|0.12791
01:10:38|0.12791
01:10:39|0.1277
01:10:40|0.12748
01:10:41|0.12765
01:10:42|0.12765
01:10:44|0.12765
01:10:44|0.12772
01:10:46|0.12772
01:10:47|0.12772
01:10:47|0.12782
01:10:49|0.12782
01:10:50|0.12792
01:10:51|0.12792
01:10:52|0.12792
01:10:53|0.12792
01:10:54|0.12792
01:10:55|0.1279
01:10:56|0.1279
01:10:57|0.1279
01:10:59|0.1279
01:11:01|0.1279
01:11:03|0.12803
01:11:03|0.1281
01:11:04|0.1281
01:11:06|0.1281
01:11:07|0.12805
01:11:08|0.12798
01:11:08|0.12798
01:11:10|0.12784
01:11:11|0.12784
01:11:12|0.12786
01:11:13|0.1277
01:11:14|0.1277
01:11:15|0.1278
01:11:16|0.1278
01:11:17|0.1278
01:11:17|0.1278
01:11:19|0.1278
01:11:20|0.1278
01:11:21|0.12794
01:11:22|0.12797
01:11:23|0.12789
01:11:24|0.12789
01:11:25|0.12789
01:11:26|0.12789
01:11:27|0.12789
01:11:28|0.12789
01:11:29|0.12789
01:11:29|0.12789
01:11:31|0.12789
01:11:32|0.12789
01:11:33|0.12789
01:11:34|0.12761
01:11:35|0.12761
01:11:36|0.12774
01:11:37|0.12774
01:11:39|0.12774
01:11:39|0.12774
01:11:41|0.12774
01:11:41|0.12774
01:11:43|0.12774
01:11:43|0.12774
01:11:45|0.12774
01:11:45|0.12774
01:11:47|0.12776
01:11:47|0.12775
01:11:48|0.12775
01:11:49|0.12775
01:11:50|0.12768
01:11:52|0.12766
01:11:52|0.12759
01:11:54|0.12756
01:11:55|0.12755
01:11:56|0.12759
01:11:57|0.12769
01:11:58|0.12772
01:12:00|0.12787
01:12:02|0.12786
01:12:03|0.12785
01:12:04|0.12785
01:12:06|0.12785
01:12:07|0.12784
01:12:09|0.12785
01:12:09|0.12785
01:12:11|0.12791
01:12:12|0.12791
01:12:13|0.12783
01:12:13|0.12775
01:12:15|0.12767
01:12:15|0.12767
01:12:16|0.12768
01:12:18|0.12768
01:12:18|0.12768
01:12:19|0.12761
01:12:21|0.12761
01:12:22|0.12761
01:12:23|0.12761
01:12:24|0.12761
01:12:25|0.12761
01:12:26|0.1276
01:12:27|0.12759
01:12:27|0.12758
01:12:29|0.12756
01:12:30|0.12758
01:12:31|0.12753
01:12:32|0.12751
01:12:33|0.12758
01:12:34|0.12758
01:12:34|0.12757
01:12:36|0.12756
01:12:37|0.12759
01:12:38|0.12759
01:12:39|0.12775
01:12:40|0.12775
01:12:41|0.12775
01:12:42|0.1276
01:12:43|0.12761
01:12:44|0.12761
01:12:45|0.12761
01:12:46|0.12761
01:12:47|0.12761
01:12:48|0.12765
01:12:49|0.12765
01:12:50|0.12765
01:12:51|0.12765
01:12:52|0.12765
01:12:53|0.12765
01:12:54|0.12765
01:12:55|0.12765
01:12:56|0.12765
01:12:58|0.12765
01:12:59|0.12775
01:13:00|0.12775
01:13:02|0.12775
01:13:03|0.12775
01:13:05|0.12765
01:13:06|0.12765
01:13:07|0.12765
01:13:08|0.12765
01:13:09|0.12765
01:13:10|0.12765
01:13:12|0.12773
01:13:12|0.12779
01:13:13|0.12783
01:13:14|0.12784
01:13:15|0.12784
01:13:16|0.12784
01:13:17|0.12784
01:13:18|0.12775
01:13:19|0.12767
01:13:21|0.12763
01:13:22|0.12764
01:13:23|0.12764
01:13:24|0.12764
01:13:26|0.12761
01:13:27|0.12748
01:13:28|0.12747
01:13:28|0.12747
01:13:30|0.12743
01:13:31|0.12743
01:13:32|0.12743
01:13:32|0.1275
01:13:33|0.1275
01:13:35|0.1275
01:13:35|0.1275
01:13:37|0.1275
01:13:37|0.1275
01:13:39|0.1275
01:13:40|0.1275
01:13:40|0.1275
01:13:42|0.1275
01:13:43|0.1275
01:13:43|0.1275
01:13:45|0.12755
01:13:46|0.12767
01:13:47|0.12759
01:13:48|0.12759
01:13:49|0.12759
01:13:49|0.12759
01:13:50|0.12759
01:13:52|0.12759
01:13:52|0.12759
01:13:54|0.12759
01:13:55|0.12759
01:13:56|0.12781
01:13:57|0.12781
01:13:58|0.12781
01:13:59|0.12781
01:14:01|0.12778
01:14:03|0.12778
01:14:04|0.12778
01:14:06|0.12778
01:14:07|0.12778
01:14:08|0.12778
01:14:09|0.12773
01:14:10|0.12773
01:14:11|0.12773
01:14:12|0.12768
01:14:13|0.12768
01:14:15|0.12776
01:14:15|0.1278
01:14:17|0.12784
01:14:17|0.12784
01:14:19|0.12784
01:14:19|0.12783
01:14:20|0.12783
01:14:21|0.12779
01:14:23|0.12776
01:14:24|0.12776
01:14:25|0.12776
01:14:26|0.12776
01:14:27|0.12765
01:14:28|0.12765
01:14:29|0.12765
01:14:30|0.12765
01:14:30|0.12765
01:14:32|0.12765
01:14:33|0.12765
01:14:34|0.12765
01:14:35|0.12765
01:14:36|0.12765
01:14:37|0.12765
01:14:38|0.12755
01:14:39|0.12755
01:14:40|0.12755
01:14:41|0.12755
01:14:42|0.12755
01:14:43|0.12755
01:14:44|0.12755
01:14:45|0.12755
01:14:46|0.12755
01:14:47|0.12729
01:14:48|0.12732
01:14:50|0.12733
01:14:51|0.12733
01:14:52|0.12725
01:14:53|0.12726
01:14:53|0.12726
01:14:55|0.12725
01:14:57|0.12731
01:14:58|0.12731
01:14:59|0.12722
01:15:00|0.12722
01:15:01|0.1272
01:15:01|0.12706
01:15:03|0.12714
01:15:05|0.12715
01:15:06|0.12724
01:15:07|0.12729
01:15:08|0.12732
01:15:10|0.12732
01:15:10|0.12745
01:15:11|0.12745
01:15:12|0.1275
01:15:14|0.12745
01:15:15|0.12745
01:15:15|0.12745
01:15:17|0.12745
01:15:17|0.1276
01:15:18|0.1276
01:15:20|0.12775
01:15:21|0.12775
01:15:22|0.12775
01:15:23|0.12775
01:15:24|0.12782
01:15:24|0.12777
01:15:26|0.12777
01:15:27|0.12777
01:15:27|0.12777
01:15:29|0.12777
01:15:29|0.12777
01:15:31|0.1278
01:15:32|0.1277
01:15:32|0.1277
01:15:34|0.12765
01:15:35|0.12765
01:15:35|0.12765
01:15:37|0.12765
01:15:38|0.12765
01:15:39|0.12759
01:15:40|0.12758
01:15:41|0.12758
01:15:42|0.12758
01:15:43|0.1277
01:15:44|0.12773
01:15:45|0.12773
01:15:46|0.12773
01:15:47|0.12773
01:15:48|0.12773
01:15:49|0.12783
01:15:50|0.12783
01:15:51|0.12783
01:15:52|0.1278
01:15:53|0.1278
01:15:54|0.1278
01:15:55|0.1278
01:15:56|0.1278
01:15:57|0.12771
01:15:58|0.12771
01:15:59|0.1278
01:16:01|0.1278
01:16:02|0.1278
01:16:04|0.12783
01:16:05|0.12781
01:16:06|0.12793
01:16:08|0.12791
01:16:09|0.12799
01:16:09|0.12807
01:16:11|0.12807
01:16:13|0.12807
01:16:13|0.12807
01:16:15|0.12803
01:16:15|0.1281
01:16:16|0.12808
01:16:17|0.12819
01:16:19|0.1282
01:16:20|0.1282
01:16:20|0.12816
01:16:21|0.12814
01:16:23|0.12814
01:16:24|0.12814
01:16:25|0.12814
01:16:25|0.12814
01:16:27|0.12814
01:16:28|0.12814
01:16:29|0.12799
01:16:29|0.12799
01:16:31|0.12799
01:16:32|0.12799
01:16:33|0.12799
01:16:34|0.12799
01:16:35|0.12799
01:16:36|0.12788
01:16:36|0.12788
01:16:37|0.12788
01:16:39|0.12788
01:16:40|0.12788
01:16:41|0.1278
01:16:43|0.1278
01:16:43|0.1278
01:16:44|0.1278
01:16:46|0.1278
01:16:46|0.1278
01:16:48|0.12783
01:16:49|0.12783
01:16:50|0.12783
01:16:51|0.12783
01:16:52|0.12783
01:16:53|0.1279
01:16:54|0.1279
01:16:54|0.12788
01:16:56|0.12788
01:16:57|0.12788
01:16:58|0.12793
01:16:58|0.12793
01:16:59|0.12782
01:17:00|0.12782
01:17:02|0.12782
01:17:02|0.12772
01:17:03|0.12772
01:17:04|0.12772
01:17:06|0.12757
01:17:08|0.12757
01:17:09|0.12754
01:17:11|0.12759
01:17:12|0.12762
01:17:14|0.12762
01:17:15|0.12762
01:17:16|0.12774
01:17:16|0.12774
01:17:18|0.12777
01:17:18|0.12777
01:17:20|0.12777
01:17:20|0.12777
01:17:22|0.12769
01:17:23|0.12769
01:17:24|0.12769
01:17:25|0.12769
01:17:26|0.1275
01:17:27|0.12749
01:17:28|0.12749
01:17:29|0.12749
01:17:30|0.12749
01:17:31|0.12746
01:17:32|0.12746
01:17:33|0.12738
01:17:34|0.12738
01:17:35|0.12738
01:17:36|0.12738
01:17:37|0.12738
01:17:38|0.12738
01:17:39|0.12738
01:17:40|0.12737
01:17:41|0.12737
01:17:42|0.12737
01:17:43|0.12737
01:17:45|0.12737
01:17:45|0.12737
01:17:46|0.12737
01:17:47|0.12729
01:17:48|0.12729
01:17:50|0.12727
01:17:50|0.12727
01:17:52|0.12727
01:17:53|0.12727
01:17:53|0.12727
01:17:55|0.12727
01:17:56|0.12727
01:17:57|0.12733
01:17:57|0.12733
01:17:58|0.12733
01:17:59|0.12733
01:18:01|0.12734
01:18:01|0.12743
01:18:02|0.12743
01:18:04|0.12756
01:18:06|0.12761
01:18:06|0.12761
01:18:08|0.12759
01:18:09|0.12748
01:18:11|0.12742
01:18:12|0.12742
01:18:13|0.12733
01:18:13|0.12733
01:18:15|0.12733
01:18:16|0.12741
01:18:17|0.12744
01:18:18|0.12744
01:18:19|0.12756
01:18:20|0.12756
01:18:21|0.12756
01:18:22|0.12757
01:18:23|0.12757
01:18:24|0.12757
01:18:25|0.12757
01:18:26|0.12757
01:18:28|0.1276
01:18:29|0.1276
01:18:30|0.1276
01:18:31|0.1276
01:18:32|0.1276
01:18:33|0.1276
01:18:35|0.1276
01:18:35|0.1276
01:18:36|0.1276
01:18:37|0.1276
01:18:39|0.12759
01:18:40|0.12759
01:18:41|0.1276
01:18:42|0.1275
01:18:43|0.1275
01:18:44|0.1275
01:18:45|0.1275
01:18:46|0.1275
01:18:47|0.1275
01:18:48|0.1275
01:18:49|0.12751
01:18:50|0.12751
01:18:51|0.12751
01:18:52|0.1275
01:18:53|0.12761
01:18:54|0.12766
01:18:56|0.12763
01:18:56|0.1276
01:18:57|0.12756
01:18:58|0.12753
01:18:59|0.12753
01:19:00|0.12754
01:19:01|0.12754
01:19:02|0.12753
01:19:03|0.12753
01:19:04|0.12759
01:19:06|0.12765
01:19:08|0.12765
01:19:10|0.12765
01:19:11|0.1277
01:19:12|0.1277
01:19:14|0.1277
01:19:16|0.12757
01:19:16|0.12757
01:19:17|0.12757
01:19:18|0.12757
01:19:19|0.12757
01:19:20|0.12757
01:19:22|0.12757
01:19:22|0.12757
01:19:23|0.12757
01:19:24|0.12763
01:19:25|0.12763
01:19:26|0.12763
01:19:28|0.12763
01:19:28|0.12763
01:19:29|0.12762
01:19:30|0.12762
01:19:31|0.1276
01:19:32|0.1276
01:19:33|0.12756
01:19:34|0.12756
01:19:35|0.12777
01:19:36|0.12776
01:19:37|0.12776
01:19:38|0.12776
01:19:39|0.12767
01:19:40|0.12767
01:19:41|0.12768
01:19:42|0.12765
01:19:43|0.12752
01:19:45|0.12752
01:19:45|0.12752
01:19:46|0.12742
01:19:47|0.12742
01:19:48|0.12742
01:19:50|0.12742
01:19:50|0.12742
01:19:51|0.12743
01:19:53|0.12743
01:19:54|0.12743
01:19:55|0.12743
01:19:56|0.12743
01:19:57|0.12743
01:19:57|0.12743
01:19:58|0.12743
01:20:00|0.12743
01:20:01|0.12743
01:20:02|0.12743
01:20:02|0.12743
01:20:04|0.12743
01:20:04|0.1273
01:20:06|0.12738
01:20:07|0.12738
01:20:09|0.12747
01:20:10|0.12747
01:20:12|0.12747
01:20:12|0.12735
01:20:13|0.12735
01:20:14|0.12735
01:20:15|0.12735
01:20:17|0.12729
01:20:18|0.12726
01:20:19|0.12729
01:20:20|0.12739
01:20:21|0.12739
01:20:23|0.12739
01:20:24|0.12739
01:20:25|0.12753
01:20:26|0.12753
01:20:27|0.12748
01:20:28|0.12747
01:20:29|0.12747
01:20:30|0.12747
01:20:31|0.12747
01:20:32|0.12747
01:20:33|0.1275
01:20:34|0.1275
01:20:35|0.1275
01:20:36|0.12762
01:20:37|0.12764
01:20:38|0.12765
01:20:39|0.12772
01:20:40|0.12772
01:20:41|0.12762
01:20:42|0.12758
01:20:43|0.12758
01:20:45|0.12758
01:20:45|0.12758
01:20:46|0.12755
01:20:47|0.12755
01:20:48|0.12755
01:20:49|0.12755
01:20:51|0.12755
01:20:51|0.12755
01:20:52|0.12755
01:20:53|0.12755
01:20:54|0.12763
01:20:56|0.12756
01:20:56|0.12756
01:20:58|0.1275
01:20:58|0.1275
01:21:00|0.1275
01:21:01|0.12738
01:21:02|0.12733
01:21:02|0.12737
01:21:04|0.12737
01:21:05|0.12737
01:21:06|0.12737
01:21:07|0.12737
01:21:09|0.12737
01:21:10|0.12737
01:21:12|0.12737
01:21:14|0.12739
01:21:15|0.12734
01:21:16|0.12734
01:21:18|0.12729
01:21:19|0.12729
01:21:20|0.1273
01:21:22|0.1273
01:21:23|0.1273
01:21:24|0.1273
01:21:25|0.1273
01:21:25|0.12739
01:21:27|0.12739
01:21:28|0.12739
01:21:29|0.12739
01:21:30|0.12739
01:21:30|0.12739
01:21:31|0.12739
01:21:34|0.12739
01:21:35|0.12739
01:21:35|0.12739
01:21:37|0.12737
01:21:38|0.12737
01:21:38|0.12737
01:21:40|0.12737
01:21:40|0.12737
01:21:42|0.12737
01:21:43|0.12737
01:21:44|0.12737
01:21:45|0.12737
01:21:46|0.12715
01:21:47|0.12708
01:21:48|0.12711
01:21:49|0.12708
01:21:50|0.12713
01:21:51|0.12724
01:21:52|0.12724
01:21:53|0.12724
01:21:54|0.12724
01:21:55|0.12724
01:21:56|0.12724
01:21:57|0.12724
01:21:58|0.12724
01:21:59|0.12724
01:22:00|0.12724
01:22:00|0.12724
01:22:02|0.12734
01:22:03|0.12734
01:22:04|0.12734
01:22:04|0.12734
01:22:06|0.12734
01:22:07|0.12734
01:22:07|0.12719
01:22:10|0.12719
01:22:11|0.12717
01:22:12|0.12717
01:22:14|0.12717
01:22:15|0.12717
01:22:16|0.1271
01:22:17|0.1271
01:22:18|0.1271
01:22:19|0.12725
01:22:20|0.12725
01:22:21|0.12725
01:22:22|0.12725
01:22:23|0.12725
01:22:24|0.12725
01:22:25|0.12725
01:22:26|0.12725
01:22:27|0.12725
01:22:28|0.12711
01:22:29|0.12711
01:22:30|0.12711
01:22:31|0.12718
01:22:33|0.12718
01:22:33|0.12703
01:22:34|0.12703
01:22:35|0.12703
01:22:36|0.12703
01:22:38|0.12703
01:22:39|0.12705
01:22:39|0.12705
01:22:40|0.12705
01:22:41|0.12705
01:22:43|0.12704
01:22:44|0.12704
01:22:45|0.12704
01:22:46|0.12704
01:22:47|0.12704
01:22:47|0.12699
01:22:49|0.12697
01:22:49|0.12696
01:22:51|0.12692
01:22:52|0.12692
01:22:53|0.12697
01:22:54|0.12708
01:22:55|0.12708
01:22:56|0.12704
01:22:57|0.12704
01:22:57|0.127
01:22:59|0.127
01:23:00|0.127
01:23:00|0.127
01:23:02|0.127
01:23:02|0.127
01:23:04|0.12709
01:23:05|0.12711
01:23:06|0.12727
01:23:07|0.12727
01:23:08|0.12727
01:23:09|0.12716
01:23:11|0.12716
01:23:12|0.12716
01:23:13|0.12706
01:23:14|0.12706
01:23:15|0.12706
01:23:17|0.12706
01:23:18|0.12696
01:23:19|0.12696
01:23:19|0.12696
01:23:21|0.12696
01:23:22|0.12704
01:23:22|0.12706
01:23:24|0.12706
01:23:24|0.12706
01:23:25|0.12713
01:23:27|0.1271
01:23:28|0.12713
01:23:30|0.12713
01:23:30|0.12713
01:23:31|0.12713
01:23:33|0.12713
01:23:33|0.12713
01:23:34|0.12717
01:23:35|0.12717
01:23:36|0.12727
01:23:37|0.12727
01:23:38|0.12727
01:23:39|0.12727
01:23:40|0.12727
01:23:41|0.12724
01:23:42|0.12724
01:23:44|0.12724
01:23:45|0.12724
01:23:46|0.12724
01:23:48|0.12708
01:23:49|0.12708
01:23:50|0.12708
01:23:51|0.12708
01:23:51|0.12708
01:23:53|0.12708
01:23:53|0.12714
01:23:54|0.12716
01:23:56|0.12716
01:23:56|0.12716
01:23:58|0.1272
01:23:59|0.1272
01:24:00|0.12714
01:24:01|0.12704
01:24:02|0.12704
01:24:03|0.12704
01:24:04|0.12704
01:24:05|0.12697
01:24:06|0.12697
01:24:07|0.12691
01:24:08|0.12691
01:24:08|0.12695
01:24:09|0.12695
01:24:12|0.12689
01:24:12|0.12689
01:24:14|0.12689
01:24:16|0.12689
01:24:18|0.12689
01:24:19|0.12689
01:24:20|0.12689
01:24:21|0.12689
01:24:22|0.12687
01:24:23|0.12687
01:24:24|0.12691
01:24:26|0.12691
01:24:26|0.12691
01:24:27|0.12691
01:24:28|0.12691
01:24:29|0.12691
01:24:30|0.12691
01:24:32|0.12691
01:24:32|0.12691
01:24:34|0.12691
01:24:35|0.12697
01:24:36|0.12697
01:24:37|0.12697
01:24:38|0.12697
01:24:39|0.12697
01:24:40|0.12697
01:24:42|0.12697
01:24:43|0.12688
01:24:43|0.12688
01:24:44|0.12688
01:24:45|0.12688
01:24:47|0.12688
01:24:48|0.12688
01:24:49|0.12703
01:24:50|0.12703
01:24:51|0.12703
01:24:52|0.12711
01:24:52|0.12711
01:24:53|0.12716
01:24:54|0.12724
01:24:55|0.12724
01:24:57|0.12724
01:24:58|0.12724
01:24:59|0.12724
01:24:59|0.12724
01:25:00|0.12724
01:25:01|0.12724
01:25:03|0.12724
01:25:03|0.12724
01:25:04|0.12724
01:25:06|0.12703
01:25:07|0.12686
01:25:08|0.12686
01:25:09|0.12693
01:25:10|0.12693
01:25:11|0.12693
01:25:13|0.12693
01:25:14|0.12684
01:25:14|0.12684
01:25:16|0.12689
01:25:17|0.12692
01:25:18|0.12691
01:25:19|0.12691
01:25:20|0.12691
01:25:21|0.12696
01:25:22|0.12697
01:25:23|0.12697
01:25:24|0.12697
01:25:25|0.12697
01:25:27|0.12697
01:25:27|0.12697
01:25:29|0.12697
01:25:30|0.1269
01:25:31|0.1269
01:25:33|0.12681
01:25:34|0.12681
01:25:35|0.12681
01:25:35|0.12693
01:25:36|0.12693
01:25:37|0.12693
01:25:39|0.12693
01:25:39|0.12693
01:25:41|0.12693
01:25:41|0.12693
01:25:42|0.12693
01:25:44|0.12693
01:25:44|0.12693
01:25:46|0.12674
01:25:46|0.12682
01:25:48|0.12682
01:25:49|0.12677
01:25:49|0.12693
01:25:50|0.12693
01:25:51|0.12697
01:25:53|0.12697
01:25:53|0.12697
01:25:55|0.12697
01:25:56|0.12697
01:25:57|0.12697
01:25:58|0.12697
01:25:58|0.12721
01:26:00|0.12717
01:26:01|0.12719
01:26:01|0.12719
01:26:02|0.12719
01:26:04|0.12718
01:26:04|0.12718
01:26:07|0.1273
01:26:07|0.12738
01:26:08|0.12745
01:26:09|0.12745
01:26:10|0.12732
01:26:11|0.12732
01:26:13|0.12732
01:26:15|0.12724
01:26:16|0.12724
01:26:17|0.12729
01:26:18|0.12729
01:26:19|0.12725
01:26:21|0.12725
01:26:22|0.12725
01:26:23|0.12725
01:26:23|0.12741
01:26:25|0.12741
01:26:25|0.12746
01:26:28|0.12744
01:26:28|0.12744
01:26:30|0.12744
01:26:31|0.12744
01:26:32|0.12744
01:26:33|0.12744
01:26:34|0.12752
01:26:36|0.12752
01:26:36|0.12752
01:26:37|0.12751
01:26:38|0.12749
01:26:39|0.12751
01:26:40|0.12751
01:26:41|0.12751
01:26:42|0.12751
01:26:44|0.12752
01:26:44|0.12752
01:26:45|0.12748
01:26:46|0.12748
01:26:47|0.12748
01:26:49|0.12749
01:26:49|0.12759
01:26:50|0.12752
01:26:52|0.12752
01:26:53|0.12752
01:26:54|0.12752
01:26:55|0.12752
01:26:56|0.12752
01:26:57|0.12743
01:26:58|0.12735
01:26:59|0.12735
01:27:00|0.12735
01:27:02|0.12723
01:27:03|0.12723
01:27:04|0.12722
01:27:05|0.12722
01:27:06|0.12722
01:27:07|0.12722
01:27:08|0.12722
01:27:09|0.12722
01:27:10|0.12722
01:27:11|0.1272
01:27:12|0.1272
01:27:13|0.12725
01:27:15|0.12736
01:27:17|0.12736
01:27:18|0.12736
01:27:20|0.12736
01:27:20|0.12736
01:27:21|0.12736
01:27:22|0.12736
01:27:24|0.12736
01:27:25|0.12736
01:27:26|0.12736
01:27:27|0.12736
01:27:28|0.12736
01:27:29|0.12744
01:27:30|0.12739
01:27:31|0.12739
01:27:32|0.12724
01:27:33|0.12724
01:27:34|0.12725
01:27:35|0.12725
01:27:36|0.12725
01:27:37|0.12718
01:27:38|0.12718
01:27:39|0.12718
01:27:40|0.12718
01:27:41|0.12722
01:27:42|0.12722
01:27:43|0.12722
01:27:45|0.12724
01:27:45|0.12725
01:27:46|0.12725
01:27:47|0.1272
01:27:48|0.12716
01:27:49|0.12716
01:27:50|0.12716
01:27:52|0.12716
01:27:54|0.12716
01:27:55|0.12716
01:27:56|0.12716
01:27:57|0.12716
01:27:58|0.12716
01:27:59|0.12716
01:28:01|0.12716
01:28:01|0.12716
01:28:03|0.12721
01:28:03|0.12721
01:28:05|0.12729
01:28:05|0.12729
01:28:06|0.12729
01:28:07|0.12724
01:28:08|0.12724
01:28:10|0.12724
01:28:11|0.12724
01:28:12|0.12724
01:28:12|0.12724
01:28:14|0.12724
01:28:15|0.12724
01:28:17|0.12725
01:28:18|0.12725
01:28:18|0.12725
01:28:20|0.12725
01:28:20|0.12725
01:28:23|0.12711
01:28:24|0.12711
01:28:24|0.12711
01:28:25|0.12711
01:28:27|0.12711
01:28:28|0.12711
01:28:29|0.12715
01:28:30|0.12715
01:28:31|0.12715
01:28:32|0.12715
01:28:33|0.12715
01:28:34|0.12715
01:28:35|0.12715
01:28:36|0.12715
01:28:37|0.12715
01:28:38|0.12715
01:28:39|0.12715
01:28:40|0.12715
01:28:41|0.12715
01:28:42|0.12715
01:28:43|0.12715
01:28:44|0.12715
01:28:45|0.12715
01:28:47|0.12715
01:28:48|0.12708
01:28:48|0.12708
01:28:50|0.12708
01:28:50|0.12708
01:28:52|0.12708
01:28:52|0.12708
01:28:54|0.12708
01:28:55|0.12708
01:28:56|0.12708
01:28:57|0.12697
01:28:58|0.12688
01:28:59|0.12688
01:29:00|0.12688
01:29:01|0.12688
01:29:01|0.12678
01:29:03|0.12679
01:29:04|0.12679
01:29:06|0.12679
01:29:06|0.12679
01:29:07|0.12679
01:29:08|0.12679
01:29:09|0.12679
01:29:10|0.12679
01:29:11|0.12679
01:29:12|0.12679
01:29:13|0.12693
01:29:14|0.12693
01:29:16|0.12693
01:29:18|0.12706
01:29:20|0.12706
01:29:22|0.12712
01:29:22|0.12712
01:29:23|0.12712
01:29:24|0.12711
01:29:25|0.12711
01:29:27|0.1271
01:29:29|0.1271
01:29:30|0.1271
01:29:31|0.1271
01:29:32|0.127
01:29:34|0.127
01:29:35|0.127
01:29:35|0.127
01:29:37|0.127
01:29:39|0.127
01:29:39|0.127
01:29:40|0.127
01:29:41|0.127
01:29:42|0.127
01:29:43|0.12701
01:29:45|0.12701
01:29:45|0.12701
01:29:46|0.12701
01:29:47|0.12701
01:29:48|0.12701
01:29:49|0.12701
01:29:50|0.12701
01:29:51|0.12701
01:29:52|0.12717
01:29:53|0.12717
01:29:54|0.12711
01:29:56|0.12711
01:29:56|0.12706
01:29:58|0.12706
01:29:59|0.12706
01:30:00|0.12706
01:30:01|0.12706
01:30:02|0.12706
01:30:03|0.12706
01:30:04|0.12692
01:30:05|0.1269
01:30:05|0.12684
01:30:07|0.12684
01:30:08|0.12683
01:30:09|0.12691
01:30:10|0.12691
01:30:11|0.12706
01:30:12|0.12706
01:30:13|0.12706
01:30:14|0.12691
01:30:15|0.12698
01:30:17|0.12698
01:30:18|0.12698
01:30:19|0.12698
01:30:20|0.12712
01:30:22|0.1272
01:30:22|0.12724
01:30:24|0.12726
01:30:25|0.12725
01:30:26|0.12722
01:30:27|0.12724
01:30:28|0.12724
01:30:29|0.12724
01:30:30|0.12724
01:30:31|0.12721
01:30:32|0.12721
01:30:33|0.12721
01:30:34|0.12721
01:30:35|0.12723
01:30:36|0.12723
01:30:38|0.12723
01:30:39|0.12723
01:30:40|0.12723
01:30:41|0.1273
01:30:43|0.1273
01:30:43|0.12737
01:30:44|0.12737
01:30:45|0.12737
01:30:46|0.12737
01:30:47|0.12737
01:30:48|0.12737
01:30:49|0.12737
01:30:50|0.12744
01:30:51|0.12744
01:30:52|0.12744
01:30:54|0.12744
01:30:54|0.12744
01:30:55|0.12744
01:30:56|0.12744
01:30:58|0.12744
01:30:59|0.12744
01:31:00|0.12744
01:31:01|0.12744
01:31:02|0.12759
01:31:03|0.12759
01:31:04|0.12759
01:31:05|0.12759
01:31:06|0.12743
01:31:07|0.12741
01:31:09|0.12741
01:31:09|0.12741
01:31:10|0.12741
01:31:12|0.12736
01:31:13|0.12736
01:31:14|0.12736
01:31:14|0.12736
01:31:15|0.12736
01:31:18|0.12725
01:31:19|0.12725
01:31:21|0.12725
01:31:22|0.12725
01:31:23|0.12725
01:31:25|0.12709
01:31:26|0.12709
01:31:27|0.12709
01:31:28|0.12712
01:31:29|0.12705
01:31:31|0.12694
01:31:33|0.12694
01:31:33|0.12697
01:31:34|0.12697
01:31:35|0.12697
01:31:36|0.127
01:31:37|0.1269
01:31:38|0.1269
01:31:39|0.12686
01:31:40|0.12686
01:31:41|0.12686
01:31:42|0.12681
01:31:43|0.12681
01:31:45|0.12681
01:31:45|0.12681
01:31:46|0.12681
01:31:47|0.12673
01:31:48|0.12673
01:31:49|0.1268
01:31:50|0.12684
01:31:51|0.12684
01:31:52|0.12684
01:31:53|0.12684
01:31:55|0.12691
01:31:55|0.12691
01:31:56|0.12684
01:31:57|0.12692
01:31:58|0.12696
01:32:00|0.12696
01:32:00|0.12696
01:32:01|0.12696
01:32:03|0.12696
01:32:04|0.12696
01:32:05|0.12696
01:32:06|0.12699
01:32:07|0.12699
01:32:08|0.12699
01:32:09|0.12699
01:32:10|0.12699
01:32:10|0.1267
01:32:11|0.1267
01:32:12|0.1267
01:32:13|0.12672
01:32:15|0.12672
01:32:16|0.12672
01:32:18|0.12672
01:32:19|0.12672
01:32:20|0.12672
01:32:21|0.12692
01:32:23|0.12692
01:32:24|0.12692
01:32:25|0.12692
01:32:26|0.12692
01:32:27|0.12696
01:32:28|0.12696
01:32:29|0.12696
01:32:29|0.12696
01:32:31|0.12696
01:32:32|0.12696
01:32:33|0.12696
01:32:34|0.12696
01:32:35|0.12696
01:32:36|0.12689
01:32:38|0.12689
01:32:39|0.12689
01:32:40|0.12689
01:32:41|0.12689
01:32:42|0.12676
01:32:43|0.12673
01:32:44|0.1267
01:32:45|0.1267
01:32:46|0.1267
01:32:47|0.1267
01:32:48|0.1267
01:32:49|0.12678
01:32:50|0.12678
01:32:51|0.12678
01:32:53|0.12678
01:32:53|0.12678
01:32:54|0.12693
01:32:55|0.12695
01:32:56|0.12691
01:32:57|0.12691
01:32:58|0.12688
01:32:59|0.12688
01:33:00|0.12688
01:33:01|0.12688
01:33:02|0.12688
01:33:03|0.12688
01:33:04|0.12688
01:33:05|0.12672
01:33:06|0.12672
01:33:07|0.12672
01:33:08|0.12684
01:33:09|0.12709
01:33:10|0.12708
01:33:11|0.12716
01:33:12|0.12716
01:33:14|0.12707
01:33:14|0.12707
01:33:15|0.12707
01:33:16|0.12707
01:33:19|0.12707
01:33:19|0.12707
01:33:21|0.12707
01:33:22|0.12707
01:33:23|0.12707
01:33:24|0.12707
01:33:26|0.12707
01:33:27|0.12691
01:33:28|0.12691
01:33:29|0.12691
01:33:30|0.12691
01:33:31|0.12679
01:33:32|0.12675
01:33:33|0.12675
01:33:35|0.12679
01:33:35|0.12679
01:33:36|0.12679
01:33:37|0.12679
01:33:38|0.12679
01:33:39|0.12679
01:33:40|0.12679
01:33:42|0.12679
01:33:43|0.12679
01:33:44|0.12679
01:33:45|0.12679
01:33:46|0.12679
01:33:46|0.12671
01:33:48|0.12671
01:33:49|0.12666
01:33:50|0.12657
01:33:51|0.12653
01:33:52|0.1264
01:33:53|0.12647
01:33:54|0.12658
01:33:56|0.12666
01:33:57|0.12661
01:33:57|0.12661
01:33:59|0.12661
01:33:59|0.12661
01:34:00|0.12661
01:34:01|0.12671
01:34:03|0.1267
01:34:03|0.1267
01:34:05|0.1267
01:34:06|0.1267
01:34:06|0.1267
01:34:08|0.1267
01:34:09|0.1267
01:34:09|0.1267
01:34:10|0.12654
01:34:12|0.12654
01:34:12|0.12654
01:34:13|0.12652
01:34:14|0.12652
01:34:15|0.12652
01:34:16|0.12643
01:34:17|0.12643
01:34:19|0.12636
01:34:21|0.12645
01:34:22|0.12645
01:34:22|0.12645
01:34:24|0.12645
01:34:25|0.12645
01:34:25|0.12645
01:34:28|0.12666
01:34:29|0.12675
01:34:30|0.12682
01:34:31|0.12683
01:34:33|0.12677
01:34:34|0.12677
01:34:35|0.12677
01:34:36|0.12677
01:34:37|0.1268
01:34:38|0.1268
01:34:39|0.12678
01:34:41|0.12678
01:34:41|0.12677
01:34:42|0.12677
01:34:43|0.12677
01:34:44|0.12677
01:34:46|0.12668
01:34:46|0.12665
01:34:47|0.12665
01:34:48|0.12673
01:34:50|0.12681
01:34:51|0.12681
01:34:52|0.12684
01:34:52|0.12684
01:34:53|0.12689
01:34:54|0.12689
01:34:57|0.12691
01:34:57|0.12693
01:34:59|0.12693
01:35:00|0.12701
01:35:01|0.12701
01:35:02|0.12699
01:35:03|0.12706
01:35:04|0.12701
01:35:05|0.12701
01:35:07|0.12701
01:35:08|0.12701
01:35:08|0.12701
01:35:09|0.12701
01:35:10|0.12701
01:35:11|0.12701
01:35:13|0.12701
01:35:14|0.12716
01:35:15|0.12712
01:35:15|0.12714
01:35:17|0.12714
01:35:18|0.12714
01:35:18|0.12714
01:35:21|0.12714
01:35:22|0.12714
01:35:24|0.12728
01:35:25|0.12728
01:35:26|0.12728
01:35:27|0.12728
01:35:28|0.12728
01:35:29|0.12728
01:35:30|0.12722
01:35:31|0.12722
01:35:32|0.12722
01:35:33|0.12719
01:35:34|0.12719
01:35:35|0.12719
01:35:36|0.12712
01:35:37|0.12712
01:35:38|0.12712
01:35:39|0.12712
01:35:40|0.12725
01:35:41|0.12725
01:35:42|0.12725
01:35:43|0.12711
01:35:44|0.12711
01:35:46|0.12711
01:35:46|0.12717
01:35:47|0.12717
01:35:49|0.1272
01:35:49|0.1272
01:35:50|0.12723
01:35:52|0.12723
01:35:52|0.12723
01:35:54|0.12723
01:35:55|0.12723
01:35:56|0.12723
01:35:56|0.12723
01:35:58|0.12723
01:35:58|0.127
01:36:00|0.127
01:36:00|0.127
01:36:01|0.127
01:36:03|0.127
01:36:03|0.127
01:36:04|0.127
01:36:05|0.127
01:36:06|0.12698
01:36:08|0.12698
01:36:09|0.1269
01:36:10|0.12689
01:36:10|0.12689
01:36:12|0.12689
01:36:12|0.12689
01:36:14|0.12689
01:36:14|0.12689
01:36:15|0.12685
01:36:17|0.12675
01:36:17|0.12674
01:36:19|0.12674
01:36:20|0.12674
01:36:22|0.12669
01:36:23|0.12678
01:36:25|0.12683
01:36:26|0.1268
01:36:27|0.1268
01:36:29|0.1268
01:36:30|0.12674
01:36:31|0.12674
01:36:33|0.12674
01:36:33|0.12674
01:36:34|0.12674
01:36:36|0.12674
01:36:36|0.12668
01:36:37|0.12668
01:36:38|0.12668
01:36:39|0.12668
01:36:40|0.12681
01:36:41|0.12681
01:36:42|0.12681
01:36:43|0.12681
01:36:45|0.12682
01:36:46|0.12682
01:36:47|0.12669
01:36:48|0.12669
01:36:49|0.12665
01:36:50|0.12665
01:36:51|0.12665
01:36:52|0.12663
01:36:53|0.12671
01:36:54|0.12673
01:36:55|0.12678
01:36:56|0.12678
01:36:57|0.12678
01:36:58|0.12678
01:36:59|0.12678
01:37:00|0.12678
01:37:01|0.12678
01:37:02|0.12678
01:37:03|0.12678
01:37:04|0.12678
01:37:05|0.12678
01:37:07|0.12679
01:37:07|0.12679
01:37:08|0.12682
01:37:09|0.12682
01:37:10|0.12682
01:37:12|0.12682
01:37:13|0.12682
01:37:13|0.12682
01:37:15|0.12682
01:37:16|0.12682
01:37:17|0.12682
01:37:18|0.12682
01:37:18|0.12682
01:37:20|0.12682
01:37:21|0.12682
01:37:23|0.12682
01:37:24|0.12682
01:37:25|0.12682
01:37:26|0.12682
01:37:27|0.12694
01:37:29|0.12694
01:37:31|0.12689
01:37:32|0.12691
01:37:34|0.12691
01:37:34|0.12705
01:37:37|0.12705
01:37:38|0.12701
01:37:39|0.12701
01:37:40|0.12703
01:37:40|0.12703
01:37:42|0.12703
01:37:42|0.12708
01:37:44|0.12712
01:37:46|0.12724
01:37:46|0.12722
01:37:47|0.12722
01:37:48|0.12722
01:37:49|0.12709
01:37:51|0.12709
01:37:51|0.12709
01:37:52|0.12712
01:37:53|0.12708
01:37:54|0.12708
01:37:55|0.12708
01:37:57|0.12689
01:37:58|0.12689
01:37:59|0.12684
01:38:00|0.12684
01:38:00|0.12684
01:38:02|0.12684
01:38:03|0.1268
01:38:04|0.1268
01:38:05|0.1268
01:38:06|0.12678
01:38:08|0.12683
01:38:08|0.12679
01:38:10|0.12679
01:38:11|0.12678
01:38:12|0.12678
01:38:13|0.12678
01:38:14|0.12678
01:38:15|0.1267
01:38:16|0.1267
01:38:17|0.1267
01:38:18|0.1267
01:38:19|0.1267
01:38:20|0.1267
01:38:21|0.12658
01:38:22|0.1265
01:38:24|0.1265
01:38:25|0.12648
01:38:27|0.12647
01:38:29|0.12649
01:38:30|0.12647
01:38:30|0.12647
01:38:32|0.12641
01:38:33|0.12643
01:38:34|0.12643
01:38:35|0.12641
01:38:36|0.1264
01:38:36|0.1264
01:38:38|0.1264
01:38:39|0.1264
01:38:40|0.12636
01:38:41|0.12626
01:38:42|0.12625
01:38:43|0.12622
01:38:44|0.12623
01:38:45|0.12621
01:38:46|0.12625
01:38:48|0.12623
01:38:49|0.12623
01:38:50|0.12623
01:38:51|0.12623
01:38:52|0.1262
01:38:52|0.12626
01:38:54|0.12617
01:38:56|0.12613
01:38:56|0.12618
01:38:57|0.1262
01:38:58|0.12627
01:38:59|0.12627
01:39:00|0.12627
01:39:01|0.12627
01:39:02|0.12609
01:39:03|0.12623
01:39:04|0.12629
01:39:05|0.12629
01:39:07|0.12629
01:39:07|0.12629
01:39:08|0.12629
01:39:09|0.12624
01:39:11|0.12624
01:39:12|0.12624
01:39:13|0.12615
01:39:14|0.12615
01:39:15|0.12612
01:39:16|0.12605
01:39:17|0.126
01:39:18|0.126
01:39:19|0.126
01:39:20|0.126
01:39:21|0.1261
01:39:22|0.12596
01:39:23|0.12596
01:39:25|0.12596
01:39:27|0.12597
01:39:28|0.12597
01:39:28|0.12597
01:39:29|0.12597
01:39:30|0.12597
01:39:31|0.12597
01:39:33|0.12597
01:39:34|0.12618
01:39:35|0.12618
01:39:36|0.12618
01:39:37|0.12618
01:39:39|0.12621
01:39:39|0.12621
01:39:40|0.12621
01:39:41|0.12621
01:39:43|0.12621
01:39:44|0.12621
01:39:45|0.12626
01:39:46|0.12618
01:39:47|0.12618
01:39:48|0.12618
01:39:49|0.126
01:39:50|0.126
01:39:52|0.126
01:39:53|0.126
01:39:53|0.126
01:39:54|0.126
01:39:56|0.12607
01:39:56|0.12607
01:39:58|0.12607
01:39:59|0.12613
01:40:00|0.12613
01:40:01|0.12613
01:40:02|0.12613
01:40:03|0.12608
01:40:04|0.12609
01:40:05|0.12617
01:40:06|0.12622
01:40:07|0.12624
01:40:08|0.12624
01:40:09|0.12627
01:40:10|0.12627
01:40:10|0.12614
01:40:11|0.12614
01:40:13|0.12614
01:40:14|0.12614
01:40:15|0.12614
01:40:16|0.12614
01:40:16|0.12614
01:40:18|0.12614
01:40:19|0.12619
01:40:19|0.1263
01:40:21|0.1263
01:40:21|0.1263
01:40:22|0.1263
01:40:25|0.12618
01:40:26|0.12618
01:40:28|0.12618
01:40:28|0.12618
01:40:29|0.12618
01:40:30|0.12618
01:40:32|0.12618
01:40:33|0.12615
01:40:34|0.12615
01:40:35|0.12619
01:40:36|0.12619
01:40:37|0.12619
01:40:38|0.1263
01:40:39|0.1263
01:40:40|0.12634
01:40:41|0.12639
01:40:42|0.12639
01:40:43|0.12639
01:40:44|0.12639
01:40:45|0.12639
01:40:46|0.12639
01:40:48|0.12639
01:40:48|0.12635
01:40:49|0.12635
01:40:50|0.12635
01:40:51|0.12635
01:40:52|0.12635
01:40:53|0.12634
01:40:54|0.12634
01:40:55|0.12634
01:40:56|0.12634
01:40:57|0.12632
01:40:59|0.12632
01:40:59|0.12632
01:41:00|0.12632
01:41:01|0.12632
01:41:02|0.12632
01:41:03|0.12625
01:41:04|0.12625
01:41:05|0.12625
01:41:06|0.12625
01:41:07|0.12625
01:41:08|0.12627
01:41:12|0.12627
01:41:13|0.12627
01:41:14|0.12627
01:41:15|0.12627
01:41:16|0.12612
01:41:16|0.12612
01:41:17|0.12612
01:41:18|0.12612
01:41:20|0.12612
01:41:20|0.12612
01:41:21|0.12612
01:41:22|0.12612
01:41:24|0.12612
01:41:26|0.12612
01:41:27|0.12615
01:41:28|0.12614
01:41:29|0.12614
01:41:30|0.12627
01:41:31|0.12627
01:41:32|0.12627
01:41:33|0.12627
01:41:34|0.12627
01:41:35|0.12627
01:41:37|0.12627
01:41:37|0.12627
01:41:38|0.12627
01:41:40|0.12627
01:41:41|0.12627
01:41:42|0.12627
01:41:43|0.12627
01:41:44|0.12627
01:41:45|0.12627
01:41:47|0.12627
01:41:48|0.12627
01:41:49|0.12627
01:41:50|0.12627
01:41:51|0.12627
01:41:52|0.12627
01:41:53|0.12627
01:41:54|0.12627
01:41:55|0.12627
01:41:56|0.12627
01:41:57|0.12627
01:41:58|0.12627
01:41:59|0.12627
01:42:00|0.12627
01:42:01|0.1263
01:42:02|0.1263
01:42:04|0.1263
01:42:04|0.1263
01:42:05|0.1263
01:42:06|0.1263
01:42:07|0.1263
01:42:08|0.1263
01:42:09|0.1263
01:42:10|0.12608
01:42:11|0.12608
01:42:12|0.1261
01:42:13|0.1261
01:42:15|0.12606
01:42:15|0.12606
01:42:16|0.1261
01:42:17|0.1261
01:42:18|0.1261
01:42:19|0.12614
01:42:21|0.12614
01:42:22|0.12614
01:42:22|0.12614
01:42:24|0.12625
01:42:25|0.12625
01:42:27|0.12636
01:42:28|0.12637
01:42:28|0.12637
01:42:30|0.12637
01:42:31|0.12637
01:42:32|0.12629
01:42:33|0.12629
01:42:34|0.12629
01:42:35|0.12629
01:42:36|0.12629
01:42:37|0.12629
01:42:38|0.12629
01:42:39|0.12629
01:42:40|0.12629
01:42:41|0.12634
01:42:43|0.12634
01:42:43|0.12625
01:42:44|0.12625
01:42:45|0.12625
01:42:46|0.12625
01:42:48|0.12625
01:42:49|0.12615
01:42:49|0.12615
01:42:51|0.12615
01:42:51|0.12615
01:42:53|0.12615
01:42:54|0.12615
01:42:55|0.12615
01:42:56|0.12615
01:42:57|0.12615
01:42:58|0.12611
01:42:59|0.1261
01:43:00|0.1261
01:43:01|0.12615
01:43:02|0.12604
01:43:03|0.12604
01:43:04|0.12604
01:43:05|0.126
01:43:06|0.12595
01:43:07|0.12588
01:43:08|0.12582
01:43:10|0.12582
01:43:10|0.12594
01:43:11|0.12581
01:43:12|0.12581
01:43:13|0.12583
01:43:14|0.12583
01:43:15|0.12575
01:43:17|0.12581
01:43:18|0.12581
01:43:19|0.12583
01:43:20|0.12583
01:43:21|0.12583
01:43:22|0.12583
01:43:23|0.12583
01:43:24|0.12582
01:43:26|0.12583
01:43:28|0.12583
01:43:29|0.12583
01:43:31|0.12583
01:43:32|0.12583
01:43:33|0.12583
01:43:34|0.12584
01:43:35|0.12584
01:43:36|0.12603
01:43:37|0.12603
01:43:38|0.12603
01:43:39|0.12603
01:43:40|0.12603
01:43:42|0.12608
01:43:43|0.12608
01:43:44|0.12611
01:43:45|0.12611
01:43:46|0.12613
01:43:47|0.12613
01:43:48|0.12618
01:43:48|0.12618
01:43:50|0.12618
01:43:51|0.12619
01:43:52|0.12619
01:43:53|0.12614
01:43:53|0.12616
01:43:55|0.12616
01:43:56|0.12616
01:43:56|0.12616
01:43:58|0.12616
01:43:59|0.12616
01:44:00|0.12618
01:44:01|0.12618
01:44:02|0.12617
01:44:03|0.12615
01:44:03|0.12615
01:44:05|0.12615
01:44:07|0.12617
01:44:08|0.12611
01:44:09|0.12608
01:44:09|0.12608
01:44:11|0.12616
01:44:12|0.12616
01:44:13|0.12616
01:44:13|0.12616
01:44:15|0.12619
01:44:16|0.12619
01:44:16|0.12619
01:44:18|0.12619
01:44:19|0.12619
01:44:20|0.12619
01:44:21|0.12619
01:44:21|0.12628
01:44:22|0.12628
01:44:23|0.12628
01:44:24|0.12628
01:44:26|0.12628
01:44:27|0.12614
01:44:28|0.12614
01:44:30|0.12614
01:44:31|0.12609
01:44:32|0.12609
01:44:34|0.126
01:44:35|0.126
01:44:36|0.126
01:44:38|0.126
01:44:39|0.126
01:44:41|0.126
01:44:42|0.126
01:44:43|0.126
01:44:44|0.126
01:44:45|0.126
01:44:46|0.12625
01:44:47|0.1263
01:44:48|0.12631
01:44:49|0.12631
01:44:50|0.12625
01:44:51|0.12625
01:44:52|0.12625
01:44:53|0.12623
01:44:54|0.12623
01:44:55|0.12623
01:44:56|0.12623
01:44:57|0.12624
01:44:58|0.1263
01:44:59|0.1263
01:45:00|0.1263
01:45:01|0.1263
01:45:02|0.12616
01:45:03|0.12615
01:45:04|0.12612
01:45:05|0.12603
01:45:06|0.12603
01:45:08|0.12614
01:45:09|0.12614
01:45:10|0.12614
01:45:11|0.1261
01:45:11|0.1261
01:45:12|0.126
01:45:14|0.126
01:45:15|0.126
01:45:15|0.126
01:45:16|0.126
01:45:17|0.126
01:45:18|0.12612
01:45:20|0.12612
01:45:21|0.12615
01:45:21|0.12615
01:45:22|0.12619
01:45:24|0.12619
01:45:24|0.12613
01:45:26|0.12613
01:45:26|0.12609
01:45:28|0.12609
01:45:29|0.12609
01:45:30|0.12598
01:45:32|0.12588
01:45:33|0.12588
01:45:34|0.12588
01:45:35|0.12588
01:45:36|0.1258
01:45:38|0.1258
01:45:39|0.1258
01:45:40|0.1258
01:45:40|0.1258
01:45:42|0.12578
01:45:43|0.1258
01:45:44|0.12582
01:45:45|0.12582
01:45:45|0.12582
01:45:47|0.12587
01:45:48|0.12596
01:45:49|0.126
01:45:50|0.126
01:45:51|0.126
01:45:52|0.126
01:45:53|0.126
01:45:54|0.126
01:45:55|0.12609
01:45:56|0.12613
01:45:57|0.12626
01:45:58|0.12617
01:45:59|0.12617
01:46:00|0.12617
01:46:01|0.12617
01:46:02|0.12617
01:46:03|0.12617
01:46:04|0.12617
01:46:05|0.12607
01:46:06|0.12606
01:46:07|0.12602
01:46:08|0.12602
01:46:10|0.12602
01:46:10|0.12602
01:46:11|0.12602
01:46:12|0.12602
01:46:13|0.12602
01:46:14|0.12602
01:46:16|0.12602
01:46:17|0.12602
01:46:18|0.12602
01:46:18|0.12602
01:46:20|0.12602
01:46:20|0.12602
01:46:22|0.12596
01:46:23|0.12596
01:46:24|0.12596
01:46:25|0.12599
01:46:26|0.12599
01:46:27|0.12599
01:46:28|0.12599
01:46:29|0.12599
01:46:31|0.12616
01:46:32|0.12623
01:46:34|0.12623
01:46:35|0.12623
01:46:37|0.12623
01:46:37|0.12623
01:46:39|0.12611
01:46:40|0.12611
01:46:41|0.12611
01:46:43|0.12604
01:46:43|0.12604
01:46:44|0.12604
01:46:45|0.12604
01:46:47|0.12604
01:46:47|0.12604
01:46:49|0.12604
01:46:49|0.12604
01:46:50|0.12604
01:46:51|0.12604
01:46:52|0.12604
01:46:54|0.12604
01:46:54|0.12604
01:46:56|0.12604
01:46:57|0.12604
01:46:58|0.12597
01:46:58|0.12597
01:47:00|0.12597
01:47:00|0.12597
01:47:02|0.12604
01:47:02|0.12604
01:47:04|0.12604
01:47:05|0.12604
01:47:06|0.12599
01:47:07|0.12599
01:47:07|0.12599
01:47:08|0.12599
01:47:10|0.12599
01:47:11|0.12599
01:47:12|0.12599
01:47:12|0.12601
01:47:14|0.12604
01:47:15|0.12604
01:47:16|0.12594
01:47:17|0.12594
01:47:18|0.12593
01:47:18|0.12593
01:47:20|0.12596
01:47:21|0.12596
01:47:22|0.12596
01:47:23|0.12596
01:47:24|0.12596
01:47:25|0.12596
01:47:26|0.12596
01:47:27|0.12588
01:47:28|0.12584
01:47:29|0.12584
01:47:30|0.12584
01:47:32|0.12584
01:47:33|0.12562
01:47:35|0.12563
01:47:36|0.12568
01:47:37|0.12568
01:47:38|0.12568
01:47:39|0.12585
01:47:40|0.12585
01:47:42|0.12585
01:47:42|0.12585
01:47:43|0.12569
01:47:44|0.12571
01:47:46|0.12571
01:47:47|0.12571
01:47:47|0.12573
01:47:49|0.12573
01:47:50|0.12585
01:47:52|0.12583
01:47:53|0.12583
01:47:53|0.12583
01:47:54|0.12583
01:47:56|0.12583
01:47:56|0.12583
01:47:58|0.12583
01:47:59|0.12583
01:48:00|0.1256
01:48:01|0.12555
01:48:01|0.12541
01:48:03|0.12555
01:48:04|0.12547
01:48:04|0.12547
01:48:06|0.12571
01:48:06|0.12573
01:48:07|0.12573
01:48:08|0.12576
01:48:09|0.12576
01:48:11|0.12576
01:48:12|0.12575
01:48:12|0.12575
01:48:14|0.12575
01:48:15|0.12575
01:48:16|0.12572
01:48:16|0.12572
01:48:18|0.12572
01:48:19|0.12572
01:48:20|0.12572
01:48:20|0.12557
01:48:22|0.12557
01:48:23|0.12557
01:48:25|0.12557
01:48:26|0.12569
01:48:27|0.12569
01:48:27|0.12569
01:48:29|0.12569
01:48:30|0.12551
01:48:30|0.12551
01:48:33|0.12555
01:48:33|0.12542
01:48:35|0.12542
01:48:36|0.12542
01:48:37|0.12537
01:48:38|0.12548
01:48:39|0.12548
01:48:40|0.12557
01:48:41|0.12557
01:48:43|0.12557
01:48:44|0.12557
01:48:45|0.12557
01:48:46|0.12557
01:48:46|0.12557
01:48:48|0.12552
01:48:49|0.12551
01:48:50|0.12556
01:48:51|0.1256
01:48:52|0.1256
01:48:54|0.1256
01:48:54|0.1256
01:48:55|0.12559
01:48:56|0.12559
01:48:57|0.12559
01:48:58|0.12551
01:48:59|0.12549
01:49:00|0.12535
01:49:01|0.12552
01:49:02|0.1254
01:49:03|0.1254
01:49:05|0.1254
01:49:05|0.12533
01:49:07|0.12529
01:49:08|0.12528
01:49:09|0.12528
01:49:10|0.12528
01:49:11|0.12532
01:49:12|0.12531
01:49:13|0.12522
01:49:14|0.12517
01:49:14|0.12517
01:49:16|0.1253
01:49:17|0.1253
01:49:18|0.1253
01:49:19|0.1253
01:49:21|0.12533
01:49:21|0.12533
01:49:22|0.12541
01:49:23|0.1254
01:49:24|0.12539
01:49:25|0.12552
01:49:26|0.12539
01:49:27|0.12531
01:49:28|0.12524
01:49:29|0.1254
01:49:30|0.1254
01:49:32|0.12522
01:49:33|0.12521
01:49:35|0.12523
01:49:35|0.1252
01:49:38|0.12542
01:49:38|0.12537
01:49:40|0.12534
01:49:41|0.12537
01:49:42|0.12537
01:49:44|0.12537
01:49:45|0.12537
01:49:46|0.12537
01:49:47|0.12537
01:49:48|0.12545
01:49:49|0.12552
01:49:50|0.12552
01:49:51|0.12552
01:49:52|0.12552
01:49:53|0.12552
01:49:54|0.12535
01:49:55|0.12535
01:49:55|0.12535
01:49:56|0.12539
01:49:58|0.12539
01:49:59|0.12539
01:50:01|0.12539
01:50:01|0.12539
01:50:02|0.12558
01:50:03|0.12558
01:50:04|0.12555
01:50:06|0.12555
01:50:07|0.12555
01:50:08|0.12555
01:50:09|0.12545
01:50:10|0.12545
01:50:11|0.12549
01:50:12|0.12549
01:50:13|0.12545
01:50:14|0.12545
01:50:15|0.12545
01:50:16|0.12538
01:50:17|0.12538
01:50:18|0.12538
01:50:19|0.12537
01:50:20|0.12537
01:50:21|0.12537
01:50:22|0.12537
01:50:23|0.12537
01:50:24|0.12537
01:50:25|0.12537
01:50:26|0.12537
01:50:27|0.12537
01:50:28|0.12513
01:50:29|0.12522
01:50:30|0.12522
01:50:31|0.12522
01:50:32|0.12522
01:50:33|0.12522
01:50:34|0.12522
01:50:35|0.12516
01:50:37|0.12522
01:50:39|0.12522
01:50:39|0.12531
01:50:41|0.12531
01:50:42|0.12536
01:50:43|0.12536
01:50:43|0.12537
01:50:45|0.12537
01:50:46|0.12537
01:50:47|0.1254
01:50:48|0.1254
01:50:48|0.1254
01:50:50|0.12546
01:50:51|0.12542
01:50:52|0.12542
01:50:53|0.12542
01:50:55|0.12542
01:50:55|0.12542
01:50:57|0.12542
01:50:58|0.12542
01:50:59|0.12542
01:51:00|0.12542
01:51:01|0.12542
01:51:02|0.1254
01:51:03|0.1254
01:51:04|0.12524
01:51:06|0.12524
01:51:06|0.12531
01:51:07|0.12531
01:51:08|0.12531
01:51:09|0.12542
01:51:10|0.12543
01:51:11|0.12543
01:51:12|0.12543
01:51:13|0.12543
01:51:14|0.12543
01:51:15|0.12557
01:51:17|0.1255
01:51:17|0.1255
01:51:18|0.1255
01:51:19|0.1255
01:51:20|0.12541
01:51:21|0.12541
01:51:22|0.12541
01:51:23|0.12541
01:51:24|0.12541
01:51:25|0.12541
01:51:26|0.12541
01:51:28|0.12541
01:51:28|0.12541
01:51:29|0.12541
01:51:30|0.12536
01:51:31|0.12536
01:51:32|0.12525
01:51:33|0.12522
01:51:35|0.12522
01:51:37|0.12522
01:51:37|0.12522
01:51:39|0.12522
01:51:40|0.12522
01:51:41|0.12522
01:51:42|0.12514
01:51:43|0.12514
01:51:44|0.12514
01:51:46|0.12517
01:51:46|0.12517
01:51:47|0.12532
01:51:48|0.12515
01:51:49|0.12515
01:51:50|0.12515
01:51:51|0.12515
01:51:52|0.1253
01:51:53|0.1253
01:51:54|0.12537
01:51:55|0.12537
01:51:56|0.12537
01:51:57|0.1254
01:51:58|0.1254
01:52:00|0.1254
01:52:00|0.1254
01:52:01|0.1254
01:52:02|0.12547
01:52:03|0.12547
01:52:04|0.12547
01:52:05|0.12543
01:52:06|0.12543
01:52:07|0.12543
01:52:08|0.12543
01:52:09|0.12543
01:52:11|0.12543
01:52:12|0.12543
01:52:13|0.12543
01:52:13|0.12543
01:52:14|0.12543
01:52:15|0.12543
01:52:17|0.12555
01:52:18|0.12555
01:52:18|0.12555
01:52:20|0.12553
01:52:21|0.12553
01:52:23|0.12553
01:52:23|0.12553
01:52:24|0.12553
01:52:25|0.12548
01:52:26|0.12548
01:52:27|0.12548
01:52:29|0.12548
01:52:29|0.12548
01:52:30|0.12548
01:52:31|0.12548
01:52:32|0.12548
01:52:34|0.12548
01:52:34|0.12548
01:52:36|0.12548
01:52:37|0.12548
01:52:39|0.12548
01:52:40|0.12548
01:52:41|0.12548
01:52:43|0.12544
01:52:44|0.12544
01:52:46|0.12544
01:52:47|0.12544
01:52:48|0.1255
01:52:49|0.1255
01:52:49|0.1255
01:52:52|0.1255
01:52:52|0.1255
01:52:53|0.1255
01:52:54|0.1255
01:52:55|0.1255
01:52:56|0.1255
01:52:57|0.12561
01:52:58|0.12561
01:52:59|0.12561
01:53:00|0.12561
01:53:01|0.1256
01:53:02|0.12555
01:53:03|0.12555
01:53:04|0.12555
01:53:05|0.12555
01:53:06|0.12555
01:53:07|0.12555
01:53:08|0.12555
01:53:09|0.12572
01:53:10|0.12582
01:53:11|0.12582
01:53:12|0.12582
01:53:13|0.12582
01:53:14|0.1259
01:53:15|0.1259
01:53:16|0.12587
01:53:17|0.12586
01:53:18|0.12579
01:53:19|0.12579
01:53:21|0.12579
01:53:22|0.12576
01:53:22|0.12569
01:53:24|0.12569
01:53:25|0.12569
01:53:26|0.12569
01:53:27|0.12569
01:53:27|0.12569
01:53:29|0.12569
01:53:30|0.12571
01:53:30|0.12571
01:53:32|0.12569
01:53:32|0.12569
01:53:34|0.12569
01:53:35|0.12571
01:53:36|0.12564
01:53:38|0.12557
01:53:39|0.12554
01:53:41|0.12543
01:53:42|0.12544
01:53:43|0.12549
01:53:44|0.12555
01:53:46|0.12555
01:53:47|0.12555
01:53:47|0.12552
01:53:49|0.12552
01:53:50|0.12552
01:53:51|0.12552
01:53:52|0.12552
01:53:52|0.12543
01:53:54|0.12543
01:53:54|0.1254
01:53:56|0.1254
01:53:57|0.1254
01:53:57|0.1254
01:54:00|0.1254
01:54:01|0.1254
01:54:01|0.1254
01:54:03|0.1254
01:54:03|0.1254
01:54:04|0.1254
01:54:05|0.12545
01:54:06|0.12545
01:54:08|0.12545
01:54:09|0.12545
01:54:10|0.12534
01:54:11|0.12534
01:54:12|0.12534
01:54:13|0.12534
01:54:14|0.12527
01:54:15|0.12527
01:54:17|0.12527
01:54:17|0.12523
01:54:18|0.12523
01:54:19|0.12523
01:54:20|0.12523
01:54:21|0.12531
01:54:23|0.12531
01:54:23|0.12527
01:54:24|0.12527
01:54:25|0.12538
01:54:26|0.1254
01:54:28|0.12541
01:54:29|0.12558
01:54:29|0.12558
01:54:30|0.12564
01:54:33|0.12562
01:54:33|0.1257
01:54:34|0.1257
01:54:35|0.12566
01:54:36|0.12568
01:54:38|0.12565
01:54:40|0.12565
01:54:40|0.12566
01:54:42|0.12566
01:54:42|0.12566
01:54:43|0.1257
01:54:44|0.12564
01:54:45|0.12563
01:54:47|0.12565
01:54:48|0.12565
01:54:50|0.12565
01:54:51|0.12571
01:54:52|0.12569
01:54:53|0.12569
01:54:55|0.12569
01:54:55|0.12569
01:54:57|0.12569
01:54:57|0.12569
01:54:59|0.12572
01:55:00|0.12573
01:55:01|0.12573
01:55:01|0.12574
01:55:02|0.12574
01:55:03|0.12574
01:55:05|0.12574
01:55:06|0.12568
01:55:07|0.12568
01:55:08|0.12559
01:55:08|0.12559
01:55:10|0.12559
01:55:11|0.12559
01:55:12|0.12559
01:55:13|0.12559
01:55:14|0.12559
01:55:15|0.12559
01:55:16|0.12562
01:55:17|0.12562
01:55:18|0.12575
01:55:19|0.12576
01:55:20|0.12576
01:55:21|0.12582
01:55:22|0.12582
01:55:23|0.12582
01:55:24|0.12582
01:55:25|0.12582
01:55:27|0.12582
01:55:27|0.12582
01:55:28|0.12582
01:55:29|0.12582
01:55:30|0.1256
01:55:31|0.12558
01:55:33|0.12558
01:55:34|0.1256
01:55:34|0.1256
01:55:35|0.1256
01:55:36|0.12574
01:55:38|0.12574
01:55:39|0.12574
01:55:41|0.12577
01:55:43|0.12589
01:55:44|0.12589
01:55:46|0.1258
01:55:47|0.1258
01:55:48|0.1258
01:55:49|0.1258
01:55:50|0.12572
01:55:51|0.12572
01:55:52|0.12572
01:55:53|0.12578
01:55:53|0.12578
01:55:55|0.12578
01:55:55|0.12578
01:55:56|0.1258
01:55:58|0.12577
01:55:59|0.12577
01:56:00|0.12577
01:56:01|0.12577
01:56:02|0.12576
01:56:03|0.12576
01:56:04|0.12576
01:56:05|0.12576
01:56:06|0.12576
01:56:07|0.12576
01:56:08|0.12576
01:56:09|0.12569
01:56:10|0.12569
01:56:11|0.12569
01:56:12|0.12569
01:56:13|0.12569
01:56:14|0.12569
01:56:15|0.12569
01:56:16|0.12569
01:56:17|0.12569
01:56:18|0.12577
01:56:19|0.12577
01:56:20|0.12594
01:56:21|0.12597
01:56:22|0.12597
01:56:23|0.12592
01:56:24|0.12588
01:56:25|0.12588
01:56:26|0.12588
01:56:27|0.12588
01:56:29|0.12588
01:56:29|0.12588
01:56:30|0.12595
01:56:31|0.12597
01:56:32|0.12597
01:56:33|0.12597
01:56:34|0.12597
01:56:35|0.12597
01:56:36|0.12597
01:56:37|0.12592
01:56:38|0.12592
01:56:40|0.12602
01:56:42|0.12602
01:56:43|0.12592
01:56:44|0.12592
01:56:46|0.12592
01:56:47|0.12592
01:56:48|0.12592
01:56:49|0.12593
01:56:51|0.12593
01:56:51|0.12593
01:56:52|0.12593
01:56:54|0.12593
01:56:55|0.12596
01:56:56|0.12595
01:56:57|0.12595
01:56:59|0.12595
01:57:00|0.12595
01:57:00|0.12595
01:57:01|0.12595
01:57:03|0.12598
01:57:04|0.1259
01:57:05|0.1259
01:57:05|0.1259
01:57:07|0.1259
01:57:07|0.1259
01:57:09|0.1259
01:57:10|0.1259
01:57:11|0.1259
01:57:12|0.1259
01:57:13|0.1259
01:57:14|0.1259
01:57:15|0.1257
01:57:16|0.12574
01:57:17|0.12574
01:57:19|0.12583
01:57:20|0.12583
01:57:21|0.12583
01:57:22|0.12583
01:57:23|0.12586
01:57:23|0.12586
01:57:25|0.12586
01:57:25|0.12586
01:57:27|0.12586
01:57:27|0.12586
01:57:28|0.12586
01:57:30|0.1258
01:57:31|0.12583
01:57:32|0.12584
01:57:33|0.12584
01:57:33|0.12584
01:57:35|0.12584
01:57:36|0.12584
01:57:36|0.12584
01:57:38|0.12584
01:57:40|0.12584
01:57:41|0.12584
01:57:42|0.12584
01:57:44|0.12584
01:57:45|0.12584
01:57:46|0.12587
01:57:47|0.12587
01:57:48|0.12587
01:57:49|0.12582
01:57:50|0.12582
01:57:51|0.12576
01:57:52|0.12576
01:57:53|0.12576
01:57:54|0.12579
01:57:55|0.12579
01:57:56|0.12579
01:57:57|0.12579
01:57:58|0.12579
01:58:00|0.12579
01:58:01|0.12573
01:58:03|0.12575
01:58:03|0.12576
01:58:05|0.12576
01:58:06|0.12576
01:58:07|0.12583
01:58:08|0.12581
01:58:09|0.12581
01:58:10|0.12581
01:58:11|0.12581
01:58:12|0.12581
01:58:13|0.12581
01:58:14|0.12585
01:58:15|0.12585
01:58:16|0.12585
01:58:17|0.12585
01:58:18|0.12585
01:58:19|0.12585
01:58:20|0.12585
01:58:21|0.12578
01:58:22|0.1258
01:58:23|0.12581
01:58:24|0.12583
01:58:25|0.1258
01:58:26|0.12585
01:58:27|0.12577
01:58:28|0.12579
01:58:29|0.12579
01:58:30|0.12579
01:58:31|0.12579
01:58:32|0.12579
01:58:33|0.12579
01:58:34|0.12579
01:58:35|0.12579
01:58:37|0.12572
01:58:38|0.12575
01:58:39|0.12572
01:58:39|0.12563
01:58:42|0.12563
01:58:43|0.12563
01:58:44|0.12562
01:58:45|0.12561
01:58:47|0.12567
01:58:49|0.12563
01:58:49|0.12563
01:58:50|0.12563
01:58:51|0.12563
01:58:53|0.12562
01:58:53|0.12564
01:58:54|0.12564
01:58:56|0.12564
01:58:57|0.12564
01:58:58|0.12564
01:58:59|0.12563
01:59:00|0.12563
01:59:01|0.12563
01:59:02|0.12563
01:59:04|0.12563
01:59:05|0.12563
01:59:05|0.12554
01:59:07|0.12554
01:59:08|0.12554
01:59:08|0.1255
01:59:09|0.12535
01:59:10|0.12535
01:59:11|0.12543
01:59:13|0.12543
01:59:13|0.12543
01:59:15|0.12543
01:59:16|0.12541
01:59:17|0.12541
01:59:18|0.12541
01:59:19|0.12546
01:59:20|0.12546
01:59:21|0.12546
01:59:22|0.12546
01:59:22|0.12546
01:59:24|0.12546
01:59:25|0.12524
01:59:26|0.12524
01:59:26|0.12516
01:59:28|0.12513
01:59:29|0.12524
01:59:30|0.12509
01:59:31|0.12503
01:59:32|0.12512
01:59:34|0.12524
01:59:35|0.1252
01:59:35|0.12527
01:59:36|0.12527
01:59:38|0.12535
01:59:38|0.12522
01:59:40|0.12522
01:59:41|0.12524
01:59:42|0.1252
01:59:43|0.1252
01:59:44|0.1252
01:59:46|0.1252
01:59:48|0.12513
01:59:48|0.12518
01:59:50|0.12518
01:59:52|0.12518
01:59:52|0.1253
01:59:54|0.12525
01:59:55|0.12525
01:59:56|0.12525
01:59:57|0.12525
01:59:57|0.12526
01:59:59|0.12526
02:00:00|0.12526
02:00:01|0.12522
02:00:02|0.12522
02:00:04|0.12516
02:00:04|0.12513
02:00:05|0.12509
02:00:06|0.12509
02:00:07|0.1251
02:00:08|0.1251
02:00:09|0.1251
02:00:11|0.12517
02:00:11|0.12517
02:00:13|0.1252
02:00:14|0.1252
02:00:15|0.1252
02:00:15|0.1252
02:00:17|0.1252
02:00:18|0.1252
02:00:19|0.12504
02:00:19|0.12504
02:00:21|0.12504
02:00:22|0.12504
02:00:22|0.12504
02:00:23|0.12495
02:00:24|0.12495
02:00:26|0.12489
02:00:27|0.12489
02:00:27|0.12492
02:00:29|0.1249
02:00:30|0.12501
02:00:31|0.12501
02:00:32|0.12501
02:00:33|0.12501
02:00:34|0.12511
02:00:35|0.12511
02:00:36|0.12505
02:00:36|0.12505
02:00:38|0.12505
02:00:39|0.12502
02:00:40|0.12501
02:00:41|0.12499
02:00:43|0.12489
02:00:44|0.12488
02:00:46|0.12489
02:00:47|0.12489
02:00:48|0.12489
02:00:50|0.12478
02:00:51|0.12478
02:00:52|0.12476
02:00:53|0.12472
02:00:54|0.12472
02:00:56|0.12478
02:00:57|0.12478
02:00:58|0.12484
02:00:58|0.12477
02:01:00|0.12477
02:01:01|0.12477
02:01:02|0.12477
02:01:03|0.12477
02:01:04|0.12491
02:01:04|0.12482
02:01:06|0.12482
02:01:06|0.1248
02:01:08|0.12475
02:01:09|0.12468
02:01:10|0.12467
02:01:11|0.12468
02:01:12|0.12468
02:01:13|0.12468
02:01:14|0.12474
02:01:15|0.12472
02:01:16|0.12472
02:01:17|0.12464
02:01:18|0.12464
02:01:19|0.1246
02:01:21|0.12464
02:01:21|0.12463
02:01:22|0.12463
02:01:23|0.12463
02:01:24|0.12463
02:01:25|0.12477
02:01:26|0.12481
02:01:27|0.12481
02:01:28|0.12481
02:01:30|0.12481
02:01:30|0.1247
02:01:31|0.12476
02:01:32|0.12473
02:01:33|0.12476
02:01:34|0.12479
02:01:36|0.12479
02:01:37|0.12479
02:01:38|0.12467
02:01:38|0.12467
02:01:40|0.12468
02:01:40|0.12468
02:01:42|0.12468
02:01:43|0.12468
02:01:45|0.12468
02:01:46|0.12459
02:01:48|0.12446
02:01:50|0.12437
02:01:50|0.12437
02:01:51|0.12441
02:01:53|0.12454
02:01:54|0.12454
02:01:55|0.12454
02:01:56|0.12454
02:01:57|0.12466
02:01:58|0.12452
02:01:59|0.12452
02:02:00|0.12454
02:02:02|0.12454
02:02:03|0.12457
02:02:05|0.12457
02:02:06|0.12457
02:02:07|0.12457
02:02:08|0.12454
02:02:09|0.12459
02:02:09|0.12459
02:02:11|0.12458
02:02:11|0.12458
02:02:13|0.12458
02:02:13|0.12458
02:02:15|0.12461
02:02:16|0.12461
02:02:17|0.12452
02:02:18|0.12452
02:02:20|0.1244
02:02:20|0.12434
02:02:21|0.12434
02:02:22|0.12433
02:02:23|0.12427
02:02:24|0.12421
02:02:25|0.12417
02:02:27|0.12428
02:02:27|0.12422
02:02:28|0.12424
02:02:29|0.1243
02:02:30|0.1243
02:02:31|0.12412
02:02:32|0.12426
02:02:34|0.1242
02:02:35|0.1242
02:02:35|0.1242
02:02:37|0.12412
02:02:38|0.12407
02:02:39|0.12417
02:02:39|0.12417
02:02:41|0.12417
02:02:42|0.12417
02:02:42|0.12417
02:02:43|0.12417
02:02:45|0.1243
02:02:46|0.1243
02:02:47|0.1243
02:02:48|0.1243
02:02:49|0.12432
02:02:51|0.12444
02:02:53|0.12443
02:02:54|0.12437
02:02:55|0.12437
02:02:56|0.12438
02:02:57|0.12436
02:02:58|0.12436
02:02:59|0.12431
02:03:00|0.12432
02:03:01|0.12435
02:03:03|0.12435
02:03:04|0.12431
02:03:05|0.12431
02:03:06|0.12431
02:03:07|0.12432
02:03:08|0.12429
02:03:09|0.12429
02:03:10|0.12429
02:03:11|0.12412
02:03:12|0.12412
02:03:13|0.12406
02:03:14|0.12419
02:03:15|0.12419
02:03:16|0.12425
02:03:17|0.12425
02:03:18|0.12432
02:03:19|0.12432
02:03:20|0.12432
02:03:21|0.12432
02:03:22|0.12432
02:03:23|0.1243
02:03:24|0.1243
02:03:25|0.12436
02:03:26|0.12436
02:03:27|0.12435
02:03:28|0.12435
02:03:30|0.12441
02:03:30|0.12441
02:03:31|0.12441
02:03:33|0.12428
02:03:34|0.12428
02:03:35|0.12414
02:03:36|0.12408
02:03:36|0.12408
02:03:37|0.12405
02:03:39|0.12407
02:03:40|0.12413
02:03:41|0.12401
02:03:41|0.12407
02:03:43|0.12407
02:03:44|0.12407
02:03:46|0.12394
02:03:47|0.12394
02:03:49|0.12394
02:03:51|0.12405
02:03:53|0.12405
02:03:53|0.12405
02:03:55|0.12401
02:03:56|0.12401
02:03:57|0.12401
02:03:57|0.12401
02:03:59|0.12401
02:04:00|0.12403
02:04:01|0.12409
02:04:03|0.12399
02:04:04|0.12399
02:04:05|0.12399
02:04:05|0.12405
02:04:06|0.12405
02:04:08|0.12414
02:04:09|0.12414
02:04:09|0.12421
02:04:11|0.12421
02:04:12|0.12421
02:04:13|0.12409
02:04:13|0.12406
02:04:15|0.12406
02:04:16|0.12406
02:04:17|0.12409
02:04:18|0.12409
02:04:19|0.12409
02:04:20|0.12414
02:04:21|0.12414
02:04:22|0.12414
02:04:23|0.12414
02:04:24|0.12424
02:04:25|0.12424
02:04:26|0.12424
02:04:27|0.12426
02:04:28|0.12426
02:04:29|0.12426
02:04:30|0.12426
02:04:31|0.12422
02:04:32|0.12422
02:04:33|0.12422
02:04:34|0.12422
02:04:35|0.12422
02:04:36|0.12422
02:04:37|0.12422
02:04:38|0.12421
02:04:39|0.12421
02:04:40|0.12426
02:04:41|0.12426
02:04:42|0.12432
02:04:43|0.12435
02:04:44|0.1243
02:04:45|0.1243
02:04:47|0.1243
02:04:48|0.12421
02:04:49|0.12421
02:04:51|0.12413
02:04:51|0.12413
02:04:52|0.12413
02:04:53|0.1241
02:04:54|0.12416
02:04:55|0.12416
02:04:57|0.12416
02:04:58|0.12416
02:04:59|0.12416
02:05:01|0.12415
02:05:01|0.12415
02:05:03|0.12426
02:05:04|0.12426
02:05:05|0.12426
02:05:06|0.12426
02:05:07|0.12421
02:05:09|0.12421
02:05:10|0.12421
02:05:11|0.12421
02:05:12|0.12421
02:05:13|0.12421
02:05:14|0.12419
02:05:14|0.12416
02:05:16|0.12416
02:05:17|0.12416
02:05:18|0.12416
02:05:20|0.12416
02:05:20|0.12419
02:05:22|0.12417
02:05:22|0.12417
02:05:23|0.12417
02:05:24|0.12414
02:05:26|0.12415
02:05:27|0.12415
02:05:27|0.12415
02:05:29|0.12423
02:05:29|0.12423
02:05:31|0.12423
02:05:32|0.12423
02:05:33|0.12442
02:05:34|0.12438
02:05:34|0.12438
02:05:35|0.12438
02:05:37|0.12425
02:05:37|0.12423
02:05:39|0.12423
02:05:39|0.12423
02:05:41|0.12423
02:05:42|0.12423
02:05:43|0.12423
02:05:44|0.12423
02:05:44|0.12428
02:05:45|0.12427
02:05:48|0.12427
02:05:49|0.12436
02:05:50|0.12435
02:05:51|0.12434
02:05:51|0.12441
02:05:54|0.12441
02:05:55|0.12441
02:05:56|0.1244
02:05:56|0.1244
02:05:58|0.12429
02:05:59|0.12424
02:06:00|0.12423
02:06:02|0.12405
02:06:03|0.12405
02:06:04|0.12411
02:06:05|0.12411
02:06:06|0.12414
02:06:07|0.12414
02:06:08|0.12414
02:06:09|0.12408
02:06:10|0.12408
02:06:11|0.12402
02:06:13|0.12395
02:06:13|0.12411
02:06:14|0.12411
02:06:15|0.12411
02:06:16|0.12411
02:06:17|0.12411
02:06:18|0.12411
02:06:19|0.12411
02:06:20|0.12411
02:06:21|0.12411
02:06:22|0.12406
02:06:23|0.12409
02:06:24|0.12411
02:06:25|0.12419
02:06:26|0.12419
02:06:27|0.12419
02:06:28|0.12419
02:06:29|0.12421
02:06:30|0.12421
02:06:31|0.12421
02:06:32|0.12421
02:06:33|0.12421
02:06:34|0.12427
02:06:35|0.12429
02:06:37|0.12435
02:06:38|0.1244
02:06:39|0.1244
02:06:40|0.12456
02:06:41|0.12465
02:06:41|0.12471
02:06:42|0.12465
02:06:44|0.12465
02:06:45|0.12456
02:06:46|0.1246
02:06:47|0.1247
02:06:48|0.12477
02:06:50|0.1248
02:06:51|0.1248
02:06:52|0.12486
02:06:52|0.12484
02:06:54|0.12492
02:06:55|0.12495
02:06:57|0.12491
02:06:58|0.1249
02:06:59|0.12486
02:07:00|0.12486
02:07:01|0.12484
02:07:01|0.12484
02:07:03|0.12476
02:07:04|0.12482
02:07:05|0.12482
02:07:06|0.12488
02:07:07|0.12486
02:07:08|0.12485
02:07:09|0.12485
02:07:10|0.12485
02:07:11|0.12503
02:07:13|0.12503
02:07:14|0.12503
02:07:15|0.12503
02:07:16|0.12503
02:07:17|0.12503
02:07:17|0.12514
02:07:19|0.12512
02:07:20|0.12518
02:07:20|0.12522
02:07:21|0.12525
02:07:23|0.12531
02:07:24|0.12535
02:07:25|0.12539
02:07:25|0.12536
02:07:26|0.12536
02:07:28|0.12532
02:07:29|0.12532
02:07:30|0.12525
02:07:31|0.12525
02:07:31|0.12525
02:07:33|0.12525
02:07:34|0.12525
02:07:35|0.12525
02:07:35|0.12525
02:07:37|0.12525
02:07:37|0.12525
02:07:38|0.12515
02:07:40|0.12515
02:07:41|0.12515
02:07:42|0.12525
02:07:43|0.12515
02:07:44|0.1251
02:07:45|0.12507
02:07:46|0.12501
02:07:47|0.12501
02:07:48|0.12513
02:07:50|0.12513
02:07:51|0.12513
02:07:53|0.12513
02:07:55|0.12513
02:07:56|0.12513
02:07:57|0.12513
02:07:58|0.125
02:07:58|0.125
02:08:00|0.12496
02:08:01|0.12496
02:08:03|0.12496
02:08:04|0.125
02:08:05|0.12496
02:08:06|0.12496
02:08:06|0.12496
02:08:08|0.12496
02:08:08|0.12496
02:08:10|0.12495
02:08:10|0.12495
02:08:11|0.12488
02:08:13|0.12489
02:08:14|0.12477
02:08:15|0.12476
02:08:16|0.12472
02:08:17|0.12472
02:08:18|0.12472
02:08:19|0.12472
02:08:20|0.12472
02:08:21|0.12472
02:08:22|0.12479
02:08:23|0.12479
02:08:24|0.12479
02:08:25|0.12476
02:08:26|0.12473
02:08:27|0.12473
02:08:28|0.12473
02:08:29|0.12473
02:08:30|0.12473
02:08:31|0.12473
02:08:32|0.12473
02:08:33|0.12485
02:08:34|0.12485
02:08:35|0.12485
02:08:36|0.12485
02:08:37|0.125
02:08:38|0.125
02:08:39|0.125
02:08:40|0.125
02:08:41|0.125
02:08:42|0.125
02:08:43|0.125
02:08:44|0.12522
02:08:46|0.12522
02:08:46|0.12522
02:08:47|0.12522
02:08:49|0.12527
02:08:51|0.12527
02:08:52|0.12527
02:08:54|0.12527
02:08:55|0.12528
02:08:57|0.12528
02:08:58|0.12528
02:08:58|0.12528
02:09:00|0.12528
02:09:00|0.12541
02:09:02|0.1254
02:09:03|0.1254
02:09:04|0.12536
02:09:05|0.12541
02:09:06|0.12539
02:09:07|0.12539
02:09:09|0.1253
02:09:09|0.12532
02:09:11|0.12532
02:09:11|0.12531
02:09:13|0.12531
02:09:14|0.12531
02:09:14|0.12529
02:09:16|0.12529
02:09:17|0.12529
02:09:18|0.12529
02:09:19|0.12529
02:09:20|0.12536
02:09:21|0.12543
02:09:22|0.12545
02:09:23|0.12545
02:09:24|0.12545
02:09:25|0.12543
02:09:26|0.12539
02:09:27|0.12539
02:09:28|0.12544
02:09:30|0.12552
02:09:31|0.12552
02:09:32|0.12558
02:09:32|0.12561
02:09:33|0.12556
02:09:34|0.12556
02:09:36|0.12568
02:09:36|0.12579
02:09:37|0.12579
02:09:39|0.12577
02:09:39|0.12576
02:09:41|0.12575
02:09:42|0.12575
02:09:43|0.1258
02:09:44|0.12568
02:09:45|0.12575
02:09:46|0.12573
02:09:47|0.12573
02:09:48|0.12568
02:09:50|0.12568
02:09:52|0.12569
02:09:53|0.12577
02:09:54|0.12578
02:09:54|0.12564
02:09:57|0.12553
02:09:59|0.12545
02:09:59|0.12548
02:10:00|0.12548
02:10:01|0.12548
02:10:03|0.12548
02:10:03|0.12548
02:10:04|0.12548
02:10:06|0.12544
02:10:07|0.12544
02:10:08|0.12555
02:10:09|0.12555
02:10:10|0.12554
02:10:12|0.12554
02:10:13|0.12554
02:10:14|0.12554
02:10:15|0.12548
02:10:15|0.12548
02:10:17|0.12546
02:10:18|0.12548
02:10:19|0.12548
02:10:19|0.12548
02:10:20|0.12548
02:10:22|0.12548
02:10:23|0.12534
02:10:24|0.1254
02:10:25|0.12539
02:10:25|0.12539
02:10:27|0.12539
02:10:28|0.12536
02:10:29|0.12536
02:10:30|0.12536
02:10:31|0.12536
02:10:31|0.12536
02:10:33|0.12529
02:10:34|0.12529
02:10:35|0.12525
02:10:35|0.12525
02:10:37|0.12525
02:10:38|0.12526
02:10:39|0.12535
02:10:39|0.12532
02:10:41|0.12529
02:10:42|0.12529
02:10:43|0.12529
02:10:44|0.12529
02:10:45|0.1252
02:10:46|0.12526
02:10:47|0.12528
02:10:48|0.12534
02:10:49|0.1254
02:10:50|0.1254
02:10:51|0.12539
02:10:53|0.12539
02:10:55|0.12539
02:10:56|0.1255
02:10:57|0.1255
02:10:59|0.12551
02:11:01|0.12551
02:11:02|0.12551
02:11:03|0.12541
02:11:03|0.12548
02:11:05|0.12536
02:11:07|0.12541
02:11:07|0.12541
02:11:09|0.12541
02:11:09|0.12541
02:11:11|0.12548
02:11:11|0.12552
02:11:13|0.12549
02:11:14|0.12549
02:11:15|0.12549
02:11:15|0.12549
02:11:17|0.12554
02:11:18|0.12554
02:11:19|0.12555
02:11:20|0.12553
02:11:20|0.12546
02:11:22|0.12532
02:11:22|0.12532
02:11:24|0.12532
02:11:25|0.12532
02:11:25|0.12539
02:11:27|0.12539
02:11:28|0.12539
02:11:28|0.12539
02:11:30|0.12539
02:11:30|0.12539
02:11:32|0.12556
02:11:32|0.12557
02:11:34|0.12557
02:11:35|0.12557
02:11:36|0.12565
02:11:36|0.12565
02:11:38|0.12584
02:11:39|0.1257
02:11:40|0.1257
02:11:41|0.12576
02:11:41|0.12567
02:11:43|0.12562
02:11:43|0.12556
02:11:46|0.12552
02:11:46|0.12561
02:11:47|0.12565
02:11:48|0.12567
02:11:49|0.12557
02:11:51|0.12557
02:11:52|0.12552
02:11:54|0.12557
02:11:55|0.12557
02:11:57|0.12557
02:11:57|0.12563
02:11:58|0.12563
02:12:00|0.12563
02:12:01|0.12549
02:12:02|0.12546
02:12:03|0.12555
02:12:05|0.12562
02:12:06|0.12562
02:12:07|0.12562
02:12:08|0.12555
02:12:09|0.12555
02:12:10|0.12551
02:12:11|0.12551
02:12:12|0.12551
02:12:13|0.12551
02:12:14|0.12548
02:12:15|0.12543
02:12:16|0.12543
02:12:17|0.12543
02:12:18|0.12548
02:12:19|0.12548
02:12:20|0.12548
02:12:21|0.12548
02:12:22|0.12548
02:12:23|0.12548
02:12:24|0.12548
02:12:25|0.12538
02:12:26|0.12538
02:12:27|0.12538
02:12:28|0.12538
02:12:29|0.12538
02:12:30|0.12538
02:12:31|0.12519
02:12:33|0.12519
02:12:34|0.12519
02:12:35|0.12519
02:12:36|0.12519
02:12:37|0.12521
02:12:38|0.12521
02:12:38|0.12521
02:12:39|0.12521
02:12:41|0.12521
02:12:42|0.12516
02:12:43|0.12513
02:12:44|0.12513
02:12:45|0.12514
02:12:46|0.12513
02:12:47|0.12513
02:12:48|0.12513
02:12:49|0.12514
02:12:50|0.12514
02:12:51|0.12514
02:12:52|0.12519
02:12:53|0.12516
02:12:54|0.12516
02:12:55|0.12516
02:12:56|0.12516
02:12:57|0.12526
02:12:58|0.12526
02:12:59|0.12531
02:13:01|0.12547
02:13:02|0.12546
02:13:04|0.12544
02:13:05|0.12544
02:13:06|0.12544
02:13:07|0.12544
02:13:08|0.12558
02:13:09|0.12558
02:13:11|0.12565
02:13:11|0.12565
02:13:12|0.12565
02:13:13|0.12558
02:13:14|0.12555
02:13:15|0.12555
02:13:16|0.12549
02:13:17|0.12549
02:13:18|0.12544
02:13:20|0.12544
02:13:20|0.12544
02:13:21|0.1254
02:13:22|0.1254
02:13:23|0.1254
02:13:25|0.1254
02:13:26|0.12523
02:13:28|0.12521
02:13:28|0.12521
02:13:29|0.12521
02:13:30|0.12521
02:13:32|0.12521
02:13:32|0.12521
02:13:34|0.12514
02:13:35|0.12514
02:13:36|0.12517
02:13:36|0.12517
02:13:37|0.12517
02:13:39|0.12514
02:13:39|0.12514
02:13:41|0.12514
02:13:42|0.12514
02:13:43|0.12514
02:13:43|0.12514
02:13:45|0.12514
02:13:46|0.12514
02:13:46|0.12507
02:13:47|0.12504
02:13:48|0.12504
02:13:49|0.12504
02:13:51|0.12504
02:13:52|0.12504
02:13:53|0.12504
02:13:55|0.12504
02:13:56|0.1252
02:13:57|0.1252
02:13:59|0.1252
02:13:59|0.12518
02:14:01|0.12522
02:14:03|0.12523
02:14:04|0.12525
02:14:05|0.12525
02:14:05|0.12525
02:14:07|0.12525
02:14:08|0.12525
02:14:09|0.12525
02:14:10|0.12525
02:14:11|0.12525
02:14:12|0.1253
02:14:12|0.1253
02:14:14|0.1253
02:14:16|0.12546
02:14:17|0.12545
02:14:18|0.12549
02:14:19|0.12549
02:14:19|0.12547
02:14:21|0.12547
02:14:21|0.12546
02:14:22|0.12553
02:14:23|0.12553
02:14:25|0.12553
02:14:25|0.12556
02:14:27|0.12557
02:14:28|0.12557
02:14:29|0.12561
02:14:31|0.12561
02:14:31|0.12557
02:14:32|0.1256
02:14:33|0.12564
02:14:34|0.12564
02:14:36|0.12564
02:14:36|0.12557
02:14:37|0.12557
02:14:38|0.12557
02:14:39|0.12557
02:14:41|0.12557
02:14:41|0.12557
02:14:42|0.12557
02:14:43|0.12557
02:14:44|0.12574
02:14:45|0.12576
02:14:46|0.12578
02:14:47|0.12585
02:14:48|0.12591
02:14:49|0.12584
02:14:50|0.12589
02:14:52|0.12592
02:14:52|0.12594
02:14:54|0.1259
02:14:56|0.12593
02:14:57|0.12594
02:14:58|0.12594
02:14:59|0.12594
02:15:00|0.12594
02:15:01|0.12608
02:15:03|0.1261
02:15:04|0.12623
02:15:06|0.12627
02:15:07|0.12634
02:15:07|0.12636
02:15:08|0.12644
02:15:10|0.12645
02:15:11|0.12638
02:15:12|0.12638
02:15:13|0.12645
02:15:14|0.1263
02:15:15|0.12617
02:15:16|0.1262
02:15:17|0.1262
02:15:18|0.1262
02:15:19|0.12631
02:15:20|0.12631
02:15:21|0.12626
02:15:22|0.12625
02:15:23|0.12625
02:15:24|0.12626
02:15:25|0.12592
02:15:26|0.12618
02:15:27|0.12618
02:15:28|0.12618
02:15:29|0.12609
02:15:30|0.12605
02:15:31|0.12594
02:15:32|0.12594
02:15:33|0.12601
02:15:34|0.12608
02:15:35|0.12608
02:15:36|0.1261
02:15:37|0.1261
02:15:38|0.126
02:15:39|0.126
02:15:40|0.126
02:15:41|0.126
02:15:42|0.126
02:15:43|0.126
02:15:44|0.12616
02:15:45|0.12616
02:15:46|0.12615
02:15:47|0.12611
02:15:48|0.12611
02:15:49|0.12614
02:15:50|0.12614
02:15:51|0.12612
02:15:52|0.12612
02:15:53|0.12612
02:15:55|0.12612
02:15:57|0.12611
02:15:57|0.12611
02:15:59|0.12629
02:16:00|0.12628
02:16:01|0.12612
02:16:03|0.12623
02:16:05|0.12623
02:16:05|0.12623
02:16:06|0.12625
02:16:08|0.12619
02:16:10|0.1262
02:16:10|0.1262
02:16:12|0.1262
02:16:13|0.1262
02:16:14|0.12618
02:16:15|0.12618
02:16:16|0.12618
02:16:17|0.12618
02:16:18|0.12618
02:16:19|0.12604
02:16:20|0.12604
02:16:21|0.12601
02:16:22|0.12615
02:16:23|0.12615
02:16:23|0.12615
02:16:25|0.12615
02:16:26|0.12609
02:16:27|0.126
02:16:28|0.12592
02:16:29|0.12592
02:16:29|0.12592
02:16:31|0.126
02:16:32|0.126
02:16:34|0.126
02:16:35|0.126
02:16:36|0.126
02:16:37|0.126
02:16:38|0.126
02:16:38|0.126
02:16:39|0.126
02:16:40|0.1261
02:16:41|0.12618
02:16:43|0.12623
02:16:44|0.12612
02:16:45|0.12612
02:16:46|0.12612
02:16:48|0.12612
02:16:48|0.12612
02:16:49|0.12612
02:16:50|0.12612
02:16:51|0.12609
02:16:53|0.12609
02:16:54|0.12595
02:16:55|0.12593
02:16:56|0.12594
02:16:58|0.12602
02:17:00|0.1259
02:17:00|0.1259
02:17:02|0.12594
02:17:03|0.1259
02:17:04|0.1259
02:17:05|0.1259
02:17:07|0.1261
02:17:08|0.1261
02:17:09|0.1261
02:17:09|0.1261
02:17:11|0.1261
02:17:13|0.1261
02:17:15|0.1259
02:17:16|0.1259
02:17:16|0.12591
02:17:17|0.12591
02:17:19|0.12591
02:17:21|0.12591
02:17:21|0.12591
02:17:22|0.12591
02:17:23|0.12591
02:17:24|0.12594
02:17:25|0.12594
02:17:26|0.12594
02:17:27|0.12593
02:17:28|0.12605
02:17:29|0.12601
02:17:30|0.12601
02:17:31|0.12601
02:17:33|0.12601
02:17:33|0.12609
02:17:34|0.12609
02:17:35|0.12609
02:17:36|0.12609
02:17:38|0.12615
02:17:39|0.12612
02:17:40|0.12612
02:17:41|0.12599
02:17:43|0.12599
02:17:44|0.12599
02:17:45|0.12599
02:17:45|0.12608
02:17:47|0.12608
02:17:48|0.12621
02:17:49|0.12621
02:17:50|0.12621
02:17:51|0.12621
02:17:52|0.12623
02:17:53|0.12624
02:17:54|0.12624
02:17:55|0.12624
02:17:56|0.12624
02:17:57|0.12624
02:17:58|0.12624
02:18:00|0.12611
02:18:01|0.12611
02:18:02|0.12611
02:18:03|0.12611
02:18:05|0.12605
02:18:06|0.12605
02:18:07|0.12594
02:18:08|0.12594
02:18:09|0.12591
02:18:10|0.12591
02:18:11|0.12591
02:18:12|0.12599
02:18:13|0.12599
02:18:14|0.12599
02:18:15|0.12611
02:18:16|0.12611
02:18:17|0.12611
02:18:18|0.12611
02:18:19|0.12611
02:18:21|0.12611
02:18:21|0.12611
02:18:22|0.12613
02:18:23|0.12613
02:18:24|0.12613
02:18:26|0.12613
02:18:27|0.12619
02:18:28|0.12627
02:18:28|0.1263
02:18:30|0.12634
02:18:31|0.12633
02:18:31|0.12633
02:18:33|0.12633
02:18:33|0.12633
02:18:35|0.12633
02:18:35|0.12633
02:18:36|0.12633
02:18:37|0.12633
02:18:38|0.12634
02:18:40|0.12636
02:18:40|0.12636
02:18:42|0.12634
02:18:42|0.12634
02:18:43|0.12628
02:18:44|0.12638
02:18:46|0.12642
02:18:47|0.12642
02:18:47|0.12642
02:18:50|0.12642
02:18:50|0.1265
02:18:51|0.12653
02:18:52|0.12665
02:18:53|0.12673
02:18:54|0.12673
02:18:55|0.12674
02:18:56|0.12683
02:18:58|0.12681
02:19:00|0.12662
02:19:01|0.12667
02:19:03|0.12663
02:19:04|0.12662
02:19:04|0.12658
02:19:06|0.1266
02:19:08|0.12662
02:19:09|0.12665
02:19:10|0.1266
02:19:11|0.1266
02:19:12|0.1266
02:19:13|0.1266
02:19:15|0.1266
02:19:15|0.1266
02:19:16|0.1266
02:19:17|0.12657
02:19:18|0.12657
02:19:20|0.12657
02:19:20|0.1266
02:19:22|0.12659
02:19:22|0.12659
02:19:23|0.12659
02:19:24|0.12659
02:19:26|0.12659
02:19:26|0.12659
02:19:27|0.12663
02:19:28|0.12663
02:19:30|0.12663
02:19:31|0.12663
02:19:32|0.12663
02:19:34|0.12677
02:19:34|0.12677
02:19:35|0.12676
02:19:36|0.12676
02:19:37|0.12668
02:19:38|0.12656
02:19:39|0.12656
02:19:41|0.12664
02:19:42|0.12664
02:19:43|0.12674
02:19:44|0.12667
02:19:45|0.12664
02:19:46|0.12665
02:19:47|0.12665
02:19:48|0.12665
02:19:49|0.12665
02:19:50|0.12676
02:19:51|0.12676
02:19:53|0.12674
02:19:53|0.12674
02:19:54|0.12683
02:19:55|0.12683
02:19:56|0.12683
02:19:57|0.12683
02:19:59|0.12675
02:20:01|0.12666
02:20:01|0.12669
02:20:03|0.12661
02:20:04|0.12654
02:20:06|0.12659
02:20:06|0.12645
02:20:09|0.12643
02:20:10|0.12643
02:20:11|0.12647
02:20:12|0.12647
02:20:13|0.12652
02:20:14|0.12655
02:20:15|0.12655
02:20:16|0.12655
02:20:16|0.12655
02:20:18|0.12646
02:20:18|0.12646
02:20:20|0.1263
02:20:21|0.12631
02:20:22|0.12637
02:20:22|0.12637
02:20:23|0.12635
02:20:24|0.12635
02:20:26|0.12635
02:20:27|0.12618
02:20:27|0.1264
02:20:29|0.1264
02:20:30|0.12629
02:20:31|0.12629
02:20:32|0.12629
02:20:34|0.12616
02:20:35|0.12616
02:20:36|0.12616
02:20:36|0.12616
02:20:37|0.12616
02:20:39|0.12623
02:20:40|0.12623
02:20:40|0.12623
02:20:42|0.12623
02:20:43|0.12623
02:20:44|0.12605
02:20:45|0.12618
02:20:46|0.12618
02:20:47|0.12618
02:20:48|0.12624
02:20:49|0.12624
02:20:50|0.12624
02:20:51|0.12624
02:20:52|0.12622
02:20:53|0.12622
02:20:54|0.12624
02:20:55|0.12624
02:20:56|0.12624
02:20:57|0.12624
02:20:58|0.12621
02:20:59|0.12621
02:21:01|0.12631
02:21:02|0.12634
02:21:04|0.12647
02:21:04|0.12647
02:21:05|0.12654
02:21:07|0.12658
02:21:09|0.12655
02:21:10|0.12655
02:21:11|0.12649
02:21:12|0.12649
02:21:13|0.12649
02:21:14|0.12649
02:21:16|0.12658
02:21:16|0.12658
02:21:18|0.12673
02:21:18|0.12675
02:21:20|0.12675
02:21:20|0.12669
02:21:22|0.12669
02:21:23|0.12663
02:21:24|0.12663
02:21:25|0.12663
02:21:28|0.12668
02:21:28|0.12668
02:21:29|0.12668
02:21:30|0.12668
02:21:31|0.12668
02:21:32|0.12668
02:21:33|0.12668
02:21:34|0.12675
02:21:35|0.12675
02:21:36|0.12675
02:21:37|0.12675
02:21:39|0.12675
02:21:39|0.12675
02:21:40|0.12677
02:21:41|0.12677
02:21:42|0.12677
02:21:43|0.12677
02:21:44|0.12678
02:21:45|0.12678
02:21:46|0.12682
02:21:47|0.12685
02:21:48|0.12691
02:21:49|0.12691
02:21:50|0.12691
02:21:51|0.12689
02:21:52|0.12681
02:21:53|0.12685
02:21:54|0.12693
02:21:56|0.12705
02:21:56|0.12707
02:21:57|0.12713
02:21:58|0.12715
02:21:59|0.12715
02:22:02|0.12717
02:22:03|0.12718
02:22:04|0.12712
02:22:05|0.12712
02:22:06|0.12712
02:22:07|0.12721
02:22:08|0.12708
02:22:09|0.12708
02:22:10|0.1271
02:22:11|0.1271
02:22:12|0.1271
02:22:13|0.1271
02:22:15|0.1271
02:22:15|0.1271
02:22:17|0.12724
02:22:18|0.12726
02:22:19|0.12712
02:22:19|0.12712
02:22:21|0.12725
02:22:21|0.12725
02:22:23|0.12737
02:22:24|0.12737
02:22:25|0.12737
02:22:25|0.12738
02:22:26|0.12751
02:22:27|0.12763
02:22:29|0.12753
02:22:30|0.12756
02:22:30|0.12745
02:22:32|0.12735
02:22:33|0.12743
02:22:34|0.12747
02:22:35|0.12737
02:22:36|0.12742
02:22:37|0.12742
02:22:38|0.12754
02:22:39|0.12759
02:22:40|0.12751
02:22:41|0.12751
02:22:42|0.12756
02:22:42|0.12739
02:22:44|0.12757
02:22:45|0.12757
02:22:46|0.12765
02:22:47|0.12768
02:22:48|0.12758
02:22:49|0.12758
02:22:51|0.12765
02:22:52|0.1277
02:22:53|0.12766
02:22:54|0.12766
02:22:55|0.12763
02:22:56|0.12773
02:22:57|0.12778
02:22:58|0.12773
02:22:58|0.12773
02:23:00|0.12773
02:23:01|0.12773
02:23:03|0.12765
02:23:04|0.12768
02:23:06|0.12771
02:23:07|0.12769
02:23:09|0.12772
02:23:10|0.12777
02:23:11|0.12777
02:23:13|0.12777
02:23:13|0.12776
02:23:14|0.12775
02:23:15|0.12773
02:23:17|0.1277
02:23:18|0.12775
02:23:19|0.12764
02:23:20|0.12764
02:23:21|0.12778
02:23:22|0.12778
02:23:23|0.1278
02:23:23|0.1278
02:23:25|0.12776
02:23:26|0.12776
02:23:27|0.12775
02:23:28|0.12775
02:23:29|0.12775
02:23:30|0.12775
02:23:31|0.12786
02:23:32|0.12785
02:23:32|0.12785
02:23:34|0.12792
02:23:35|0.12794
02:23:36|0.12799
02:23:37|0.12807
02:23:38|0.12802
02:23:39|0.12797
02:23:40|0.12797
02:23:41|0.128
02:23:42|0.12807
02:23:43|0.12807
02:23:44|0.12807
02:23:45|0.12795
02:23:46|0.12795
02:23:47|0.12795
02:23:48|0.12806
02:23:49|0.12806
02:23:50|0.12804
02:23:51|0.12817
02:23:52|0.12803
02:23:53|0.12813
02:23:54|0.12804
02:23:55|0.12804
02:23:56|0.12804
02:23:57|0.12804
02:23:58|0.12804
02:23:59|0.12804
02:24:00|0.12804
02:24:01|0.12818
02:24:03|0.12819
02:24:04|0.12819
02:24:05|0.12813
02:24:06|0.12828
02:24:07|0.12831
02:24:09|0.12839
02:24:10|0.12848
02:24:12|0.12846
02:24:12|0.12839
02:24:13|0.12839
02:24:14|0.12839
02:24:15|0.12842
02:24:17|0.12842
02:24:18|0.12828
02:24:18|0.12828
02:24:21|0.12856
02:24:21|0.12856
02:24:22|0.12859
02:24:23|0.12865
02:24:24|0.12865
02:24:25|0.12867
02:24:26|0.12867
02:24:27|0.12867
02:24:28|0.12867
02:24:29|0.12864
02:24:30|0.12857
02:24:31|0.12861
02:24:32|0.12849
02:24:34|0.12847
02:24:34|0.12844
02:24:35|0.1285
02:24:36|0.12845
02:24:37|0.12845
02:24:39|0.12845
02:24:40|0.12845
02:24:41|0.1286
02:24:41|0.12867
02:24:44|0.12858
02:24:45|0.12867
02:24:46|0.12874
02:24:47|0.12874
02:24:48|0.12874
02:24:49|0.12874
02:24:50|0.12877
02:24:50|0.12877
02:24:52|0.12877
02:24:53|0.12867
02:24:54|0.12881
02:24:55|0.12881
02:24:56|0.12881
02:24:57|0.12873
02:24:58|0.12873
02:24:59|0.12864
02:25:01|0.12864
02:25:01|0.12876
02:25:03|0.12884
02:25:04|0.12887
02:25:06|0.12883
02:25:07|0.12881
02:25:08|0.12881
02:25:10|0.12868
02:25:11|0.12868
02:25:12|0.12868
02:25:13|0.12868
02:25:13|0.12873
02:25:15|0.12883
02:25:16|0.12881
02:25:17|0.12875
02:25:18|0.12875
02:25:19|0.12883
02:25:20|0.12888
02:25:21|0.12888
02:25:22|0.12888
02:25:23|0.12888
02:25:24|0.12895
02:25:25|0.12897
02:25:25|0.12897
02:25:27|0.12898
02:25:28|0.12897
02:25:29|0.12881
02:25:30|0.12879
02:25:31|0.12868
02:25:32|0.12868
02:25:33|0.12873
02:25:34|0.12891
02:25:35|0.12895
02:25:36|0.12894
02:25:37|0.12903
02:25:38|0.12909
02:25:39|0.12918
02:25:40|0.12903
02:25:41|0.12901
02:25:42|0.12904
02:25:43|0.129
02:25:44|0.129
02:25:45|0.12909
02:25:46|0.12902
02:25:47|0.12892
02:25:48|0.129
02:25:49|0.129
02:25:50|0.12901
02:25:51|0.12901
02:25:52|0.12899
02:25:53|0.12894
02:25:54|0.12894
02:25:55|0.12902
02:25:56|0.12902
02:25:58|0.12887
02:25:58|0.12887
02:26:00|0.12887
02:26:01|0.12885
02:26:02|0.12885
02:26:02|0.12881
02:26:03|0.12881
02:26:06|0.12878
02:26:07|0.12878
02:26:09|0.12878
02:26:09|0.12886
02:26:11|0.12889
02:26:12|0.12885
02:26:13|0.12885
02:26:14|0.12885
02:26:15|0.12912
02:26:16|0.12912
02:26:18|0.12924
02:26:19|0.12912
02:26:20|0.12923
02:26:21|0.12923
02:26:22|0.12929
02:26:24|0.12913
02:26:24|0.12902
02:26:26|0.12906
02:26:26|0.1291
02:26:27|0.12893
02:26:28|0.12905
02:26:29|0.12905
02:26:31|0.12905
02:26:32|0.12905
02:26:33|0.12906
02:26:34|0.12906
02:26:35|0.12906
02:26:36|0.12906
02:26:37|0.12906
02:26:38|0.12924
02:26:39|0.12924
02:26:40|0.12924
02:26:41|0.12939
02:26:42|0.12944
02:26:43|0.12944
02:26:44|0.12952
02:26:45|0.12952
02:26:46|0.12929
02:26:47|0.12929
02:26:48|0.12929
02:26:49|0.12929
02:26:50|0.12926
02:26:51|0.12927
02:26:52|0.12924
02:26:53|0.1292
02:26:54|0.12917
02:26:55|0.12922
02:26:56|0.12927
02:26:57|0.1292
02:26:59|0.1292
02:26:59|0.1292
02:27:00|0.12934
02:27:01|0.12934
02:27:02|0.12934
02:27:04|0.12924
02:27:04|0.12924
02:27:06|0.12924
02:27:08|0.12917
02:27:09|0.1291
02:27:10|0.1291
02:27:11|0.1291
02:27:12|0.1291
02:27:14|0.12919
02:27:15|0.12916
02:27:16|0.12916
02:27:17|0.12934
02:27:18|0.12936
02:27:19|0.12926
02:27:20|0.12926
02:27:21|0.12921
02:27:22|0.12921
02:27:22|0.12916
02:27:24|0.12916
02:27:25|0.1292
02:27:26|0.1292
02:27:27|0.1291
02:27:28|0.12913
02:27:29|0.12913
02:27:30|0.12913
02:27:31|0.12913
02:27:32|0.12927
02:27:33|0.12927
02:27:34|0.12927
02:27:35|0.12927
02:27:36|0.1292
02:27:37|0.1292
02:27:38|0.12927
02:27:39|0.12927
02:27:40|0.12936
02:27:41|0.12936
02:27:42|0.12954
02:27:43|0.12962
02:27:44|0.12952
02:27:45|0.12952
02:27:46|0.12951
02:27:47|0.12948
02:27:48|0.12948
02:27:49|0.12948
02:27:50|0.12936
02:27:51|0.12936
02:27:52|0.12936
02:27:53|0.12936
02:27:54|0.12936
02:27:55|0.12936
02:27:56|0.12936
02:27:57|0.12934
02:27:58|0.12944
02:27:59|0.12944
02:28:00|0.12945
02:28:01|0.12945
02:28:02|0.12945
02:28:03|0.12935
02:28:04|0.12935
02:28:05|0.12935
02:28:06|0.12935
02:28:08|0.12936
02:28:09|0.12935
02:28:10|0.12935
02:28:11|0.12935
02:28:13|0.12935
02:28:14|0.12935
02:28:15|0.12935
02:28:16|0.12935
02:28:17|0.12935
02:28:18|0.1293
02:28:18|0.12931
02:28:20|0.12924
02:28:20|0.12924
02:28:22|0.12924
02:28:23|0.12924
02:28:25|0.12924
02:28:25|0.12921
02:28:26|0.12921
02:28:27|0.12901
02:28:29|0.12901
02:28:30|0.12901
02:28:31|0.12901
02:28:32|0.12901
02:28:33|0.12901
02:28:34|0.12901
02:28:35|0.12901
02:28:36|0.12901
02:28:37|0.12895
02:28:38|0.12895
02:28:39|0.12896
02:28:40|0.12896
02:28:42|0.12891
02:28:42|0.12892
02:28:43|0.12892
02:28:44|0.12892
02:28:45|0.12894
02:28:47|0.12894
02:28:47|0.12894
02:28:48|0.12893
02:28:49|0.12893
02:28:50|0.12892
02:28:51|0.12892
02:28:52|0.12892
02:28:53|0.12901
02:28:54|0.12906
02:28:55|0.12903
02:28:56|0.12903
02:28:57|0.12903
02:28:58|0.12903
02:28:59|0.12895
02:29:00|0.12895
02:29:01|0.12896
02:29:02|0.12879
02:29:03|0.12879
02:29:04|0.1288
02:29:05|0.1288
02:29:06|0.1289
02:29:08|0.12899
02:29:10|0.12899
02:29:11|0.12899
02:29:13|0.12891
02:29:14|0.12895
02:29:14|0.12895
02:29:16|0.12895
02:29:17|0.12895
02:29:18|0.12879
02:29:20|0.12879
02:29:21|0.12879
02:29:22|0.12879
02:29:23|0.12884
02:29:24|0.12886
02:29:25|0.12886
02:29:26|0.12892
02:29:26|0.12892
02:29:29|0.12897
02:29:30|0.12897
02:29:30|0.12897
02:29:31|0.12897
02:29:32|0.12895
02:29:34|0.12895
02:29:35|0.12895
02:29:36|0.12894
02:29:37|0.12894
02:29:37|0.12894
02:29:39|0.12894
02:29:40|0.12894
02:29:41|0.12877
02:29:41|0.12877
02:29:43|0.12877
02:29:44|0.12877
02:29:45|0.12894
02:29:46|0.12892
02:29:47|0.12892
02:29:48|0.12893
02:29:49|0.12893
02:29:49|0.12893
02:29:50|0.12893
02:29:52|0.12904
02:29:53|0.12902
02:29:55|0.12912
02:29:55|0.12912
02:29:56|0.12927
02:29:58|0.12927
02:29:58|0.12927
02:29:59|0.12927
02:30:00|0.12927
02:30:01|0.12922
02:30:03|0.12919
02:30:04|0.12918
02:30:04|0.12918
02:30:05|0.12925
02:30:06|0.12924
02:30:08|0.12923
02:30:09|0.12918
02:30:10|0.12913
02:30:12|0.129
02:30:13|0.129
02:30:14|0.12907
02:30:16|0.12904
02:30:16|0.12904
02:30:17|0.12892
02:30:18|0.12879
02:30:19|0.12879
02:30:20|0.12879
02:30:21|0.12879
02:30:22|0.12879
02:30:24|0.12879
02:30:24|0.12883
02:30:26|0.12877
02:30:27|0.12877
02:30:28|0.12867
02:30:29|0.12866
02:30:31|0.12862
02:30:31|0.12863
02:30:32|0.12862
02:30:34|0.12862
02:30:35|0.12879
02:30:35|0.12879
02:30:37|0.12879
02:30:37|0.12879
02:30:39|0.12879
02:30:40|0.12879
02:30:41|0.12879
02:30:42|0.12879
02:30:43|0.12879
02:30:44|0.12877
02:30:46|0.1289
02:30:46|0.1289
02:30:47|0.12883
02:30:48|0.12883
02:30:49|0.12883
02:30:50|0.12883
02:30:51|0.12877
02:30:52|0.12877
02:30:53|0.12891
02:30:54|0.12891
02:30:55|0.12901
02:30:56|0.12911
02:30:57|0.12921
02:30:58|0.12927
02:30:59|0.12935
02:31:00|0.1293
02:31:02|0.12929
02:31:02|0.12932
02:31:04|0.12929
02:31:05|0.12929
02:31:05|0.12926
02:31:07|0.12926
02:31:07|0.12909
02:31:09|0.12904
02:31:11|0.12899
02:31:12|0.12899
02:31:12|0.12899
02:31:15|0.12899
02:31:16|0.12899
02:31:17|0.12903
02:31:18|0.12903
02:31:20|0.12928
02:31:21|0.12928
02:31:22|0.12928
02:31:23|0.12939
02:31:25|0.12951
02:31:25|0.12951
02:31:27|0.12956
02:31:29|0.12953
02:31:29|0.12953
02:31:30|0.12951
02:31:31|0.12956
02:31:32|0.12956
02:31:33|0.12936
02:31:35|0.12931
02:31:35|0.12931
02:31:36|0.12931
02:31:37|0.12949
02:31:38|0.12949
02:31:39|0.12949
02:31:41|0.12949
02:31:41|0.12943
02:31:42|0.12943
02:31:43|0.12943
02:31:44|0.12932
02:31:45|0.12932
02:31:46|0.12936
02:31:47|0.12936
02:31:48|0.12935
02:31:49|0.12934
02:31:50|0.12934
02:31:52|0.12934
02:31:52|0.12942
02:31:53|0.12942
02:31:54|0.12942
02:31:55|0.12942
02:31:56|0.12942
02:31:58|0.12942
02:31:58|0.12928
02:31:59|0.12928
02:32:00|0.12926
02:32:01|0.12926
02:32:02|0.12932
02:32:04|0.12932
02:32:04|0.12932
02:32:05|0.12928
02:32:06|0.12928
02:32:07|0.12928
02:32:08|0.12928
02:32:10|0.12908
02:32:10|0.12908
02:32:12|0.12918
02:32:13|0.12918
02:32:15|0.12921
02:32:15|0.12927
02:32:16|0.12906
02:32:17|0.12906
02:32:18|0.12906
02:32:19|0.12906
02:32:21|0.12906
02:32:21|0.12906
02:32:22|0.12903
02:32:23|0.12903
02:32:24|0.12908
02:32:27|0.12926
02:32:27|0.12926
02:32:28|0.12926
02:32:29|0.12926
02:32:30|0.12926
02:32:32|0.12909
02:32:32|0.12908
02:32:33|0.12908
02:32:34|0.12908
02:32:35|0.12913
02:32:36|0.12913
02:32:37|0.12913
02:32:38|0.12917
02:32:39|0.12914
02:32:40|0.12909
02:32:41|0.12903
02:32:42|0.12903
02:32:43|0.12903
02:32:44|0.12918
02:32:45|0.12905
02:32:46|0.1292
02:32:47|0.12918
02:32:48|0.12918
02:32:49|0.12909
02:32:50|0.12909
02:32:51|0.129
02:32:52|0.129
02:32:53|0.129
02:32:55|0.129
02:32:55|0.129
02:32:56|0.129
02:32:57|0.129
02:32:58|0.12904
02:32:59|0.12904
02:33:01|0.12907
02:33:01|0.12907
02:33:02|0.12915
02:33:03|0.12915
02:33:04|0.12919
02:33:06|0.1292
02:33:07|0.1292
02:33:07|0.1292
02:33:09|0.1292
02:33:09|0.1292
02:33:12|0.12905
02:33:12|0.12906
02:33:14|0.12901
02:33:15|0.12897
02:33:17|0.12907
02:33:18|0.12902
02:33:19|0.12902
02:33:20|0.12897
02:33:21|0.12905
02:33:21|0.12905
02:33:23|0.12902
02:33:24|0.12902
02:33:26|0.12904
02:33:26|0.12904
02:33:27|0.12904
02:33:28|0.12904
02:33:30|0.12892
02:33:31|0.12892
02:33:32|0.12892
02:33:33|0.12892
02:33:34|0.12896
02:33:35|0.12896
02:33:35|0.12896
02:33:37|0.12905
02:33:38|0.12905
02:33:40|0.12904
02:33:40|0.129
02:33:41|0.12903
02:33:42|0.12903
02:33:43|0.12903
02:33:44|0.12903
02:33:45|0.12903
02:33:46|0.12904
02:33:47|0.12905
02:33:48|0.12905
02:33:49|0.12905
02:33:50|0.12905
02:33:51|0.12905
02:33:52|0.12905
02:33:53|0.12895
02:33:54|0.12895
02:33:55|0.12893
02:33:56|0.12893
02:33:57|0.12893
02:33:58|0.12899
02:33:59|0.12899
02:34:00|0.12893
02:34:01|0.12893
02:34:02|0.12896
02:34:03|0.12899
02:34:04|0.12907
02:34:05|0.12907
02:34:07|0.12927
02:34:08|0.12927
02:34:10|0.12927
02:34:11|0.12931
02:34:13|0.12938
02:34:14|0.12938
02:34:16|0.12938
02:34:17|0.12927
02:34:18|0.12929
02:34:20|0.12945
02:34:21|0.12945
02:34:22|0.12945
02:34:23|0.12945
02:34:23|0.12945
02:34:24|0.12945
02:34:26|0.12945
02:34:27|0.12942
02:34:28|0.12942
02:34:29|0.12944
02:34:30|0.12944
02:34:31|0.12944
02:34:32|0.12944
02:34:32|0.1294
02:34:34|0.1294
02:34:36|0.12938
02:34:36|0.12938
02:34:37|0.12942
02:34:38|0.12944
02:34:39|0.1295
02:34:40|0.12954
02:34:41|0.12961
02:34:42|0.12968
02:34:43|0.12964
02:34:44|0.12955
02:34:46|0.12954
02:34:47|0.12945
02:34:48|0.12945
02:34:48|0.12937
02:34:50|0.12937
02:34:50|0.12933
02:34:52|0.12948
02:34:53|0.12947
02:34:54|0.12947
02:34:55|0.12951
02:34:56|0.12948
02:34:57|0.12948
02:34:58|0.12953
02:34:59|0.12953
02:35:00|0.12951
02:35:01|0.12953
02:35:02|0.12953
02:35:03|0.12956
02:35:04|0.1295
02:35:05|0.1295
02:35:06|0.12948
02:35:08|0.12948
02:35:09|0.12948
02:35:10|0.12938
02:35:11|0.12938
02:35:12|0.12946
02:35:14|0.12946
02:35:15|0.12945
02:35:16|0.12947
02:35:18|0.1294
02:35:19|0.1294
02:35:20|0.12954
02:35:21|0.12954
02:35:22|0.12959
02:35:22|0.12941
02:35:24|0.12941
02:35:25|0.12941
02:35:26|0.12943
02:35:27|0.12952
02:35:28|0.12952
02:35:29|0.12957
02:35:31|0.12957
02:35:31|0.12957
02:35:32|0.12961
02:35:33|0.12961
02:35:34|0.12962
02:35:36|0.12953
02:35:36|0.12953
02:35:37|0.12949
02:35:39|0.12953
02:35:40|0.12953
02:35:41|0.12953
02:35:42|0.12953
02:35:43|0.12953
02:35:44|0.12953
02:35:45|0.12953
02:35:46|0.12953
02:35:46|0.12953
02:35:48|0.12953
02:35:49|0.12953
02:35:50|0.12953
02:35:51|0.12934
02:35:52|0.12934
02:35:53|0.12927
02:35:54|0.12927
02:35:55|0.12927
02:35:55|0.12922
02:35:57|0.12918
02:35:58|0.1292
02:35:59|0.1292
02:35:59|0.1292
02:36:01|0.12928
02:36:02|0.12928
02:36:02|0.12928
02:36:04|0.12925
02:36:05|0.12924
02:36:06|0.12924
02:36:07|0.12924
02:36:07|0.12912
02:36:09|0.12909
02:36:09|0.12902
02:36:10|0.12902
02:36:12|0.12901
02:36:13|0.12901
02:36:14|0.12895
02:36:16|0.12895
02:36:16|0.12895
02:36:17|0.12908
02:36:18|0.12908
02:36:19|0.12908
02:36:21|0.12904
02:36:22|0.12905
02:36:23|0.12901
02:36:24|0.12907
02:36:25|0.12907
02:36:26|0.12907
02:36:27|0.12907
02:36:28|0.12916
02:36:29|0.12916
02:36:30|0.12916
02:36:31|0.12916
02:36:32|0.12903
02:36:33|0.12903
02:36:34|0.12903
02:36:35|0.12903
02:36:36|0.12903
02:36:37|0.12898
02:36:38|0.12898
02:36:39|0.12898
02:36:40|0.12898
02:36:41|0.12898
02:36:42|0.12898
02:36:43|0.12898
02:36:44|0.12898
02:36:45|0.12898
02:36:46|0.12898
02:36:47|0.12898
02:36:48|0.12893
02:36:49|0.12879
02:36:50|0.12879
02:36:51|0.12879
02:36:52|0.12879
02:36:53|0.12879
02:36:54|0.12877
02:36:55|0.12877
02:36:57|0.12877
02:36:58|0.12877
02:36:59|0.12877
02:37:00|0.12877
02:37:01|0.12877
02:37:02|0.12877
02:37:03|0.12877
02:37:04|0.12877
02:37:05|0.12865
02:37:06|0.12879
02:37:07|0.12883
02:37:08|0.12891
02:37:09|0.12891
02:37:10|0.12891
02:37:11|0.12891
02:37:13|0.12899
02:37:13|0.12899
02:37:15|0.12889
02:37:15|0.12889
02:37:18|0.12889
02:37:19|0.12879
02:37:20|0.12881
02:37:21|0.12883
02:37:22|0.12883
02:37:23|0.12885
02:37:24|0.12885
02:37:25|0.12885
02:37:26|0.12885
02:37:27|0.12884
02:37:29|0.12886
02:37:29|0.12886
02:37:31|0.12871
02:37:32|0.12871
02:37:33|0.12874
02:37:33|0.12887
02:37:35|0.12884
02:37:35|0.12884
02:37:37|0.12884
02:37:37|0.12895
02:37:38|0.12895
02:37:39|0.12895
02:37:41|0.12895
02:37:41|0.12895
02:37:43|0.12895
02:37:44|0.12875
02:37:44|0.12877
02:37:45|0.12877
02:37:46|0.12882
02:37:48|0.12882
02:37:48|0.12881
02:37:49|0.12881
02:37:51|0.12881
02:37:51|0.12881
02:37:52|0.12866
02:37:53|0.12866
02:37:55|0.12868
02:37:56|0.12868
02:37:57|0.12868
02:37:58|0.1287
02:37:59|0.1287
02:37:59|0.1287
02:38:00|0.1287
02:38:02|0.1287
02:38:03|0.1287
02:38:03|0.1287
02:38:05|0.1287
02:38:05|0.12869
02:38:07|0.12869
02:38:08|0.12869
02:38:09|0.12867
02:38:09|0.12867
02:38:10|0.12867
02:38:11|0.12862
02:38:12|0.12862
02:38:13|0.12862
02:38:15|0.12862
02:38:16|0.12878
02:38:18|0.12879
02:38:20|0.12879
02:38:21|0.12879
02:38:21|0.12879
02:38:23|0.1288
02:38:25|0.12872
02:38:27|0.12872
02:38:27|0.12872
02:38:28|0.12872
02:38:29|0.12872
02:38:31|0.1288
02:38:33|0.12882
02:38:33|0.12882
02:38:34|0.12882
02:38:36|0.12882
02:38:37|0.12882
02:38:38|0.12882
02:38:39|0.12882
02:38:40|0.12882
02:38:42|0.12886
02:38:42|0.12886
02:38:43|0.12886
02:38:45|0.12886
02:38:46|0.12887
02:38:46|0.12882
02:38:48|0.12882
02:38:49|0.12882
02:38:50|0.12882
02:38:51|0.12879
02:38:52|0.12879
02:38:52|0.12879
02:38:53|0.12879
02:38:54|0.12879
02:38:55|0.12888
02:38:57|0.12876
02:38:58|0.12876
02:38:59|0.12888
02:39:00|0.12888
02:39:01|0.12888
02:39:02|0.12888
02:39:03|0.12888
02:39:04|0.12888
02:39:05|0.12888
02:39:06|0.12896
02:39:07|0.12896
02:39:09|0.12896
02:39:10|0.12896
02:39:11|0.12904
02:39:11|0.12904
02:39:13|0.12902
02:39:13|0.12902
02:39:15|0.12909
02:39:16|0.12906
02:39:18|0.12906
02:39:19|0.12906
02:39:20|0.12923
02:39:21|0.12923
02:39:22|0.12923
02:39:23|0.12923
02:39:25|0.12923
02:39:26|0.12926
02:39:27|0.12926
02:39:28|0.12926
02:39:29|0.12926
02:39:30|0.12926
02:39:32|0.12926
02:39:32|0.12926
02:39:34|0.12926
02:39:35|0.12926
02:39:36|0.12928
02:39:37|0.12927
02:39:38|0.12933
02:39:39|0.12935
02:39:40|0.12935
02:39:41|0.12939
02:39:42|0.12944
02:39:43|0.12944
02:39:44|0.12944
02:39:45|0.12944
02:39:46|0.1295
02:39:47|0.1295
02:39:48|0.12948
02:39:49|0.12949
02:39:50|0.12949
02:39:51|0.12951
02:39:52|0.12951
02:39:53|0.12951
02:39:54|0.12965
02:39:55|0.12965
02:39:56|0.12965
02:39:57|0.12965
02:39:58|0.12957
02:39:59|0.12957
02:40:00|0.12957
02:40:01|0.12957
02:40:02|0.12957
02:40:03|0.12957
02:40:04|0.12957
02:40:05|0.12957
02:40:06|0.12957
02:40:07|0.12957
02:40:08|0.12957
02:40:09|0.1296
02:40:10|0.12959
02:40:11|0.12959
02:40:12|0.12961
02:40:13|0.12965
02:40:14|0.12951
02:40:15|0.12951
02:40:16|0.12951
02:40:17|0.12951
02:40:18|0.12947
02:40:20|0.12947
02:40:21|0.12939
02:40:23|0.12939
02:40:23|0.12939
02:40:24|0.12931
02:40:25|0.12931
02:40:26|0.12931
02:40:27|0.12931
02:40:28|0.12931
02:40:30|0.12946
02:40:31|0.12946
02:40:32|0.12946
02:40:33|0.12946
02:40:34|0.12944
02:40:35|0.12944
02:40:36|0.12944
02:40:37|0.12937
02:40:39|0.12937
02:40:39|0.1293
02:40:40|0.1293
02:40:42|0.1293
02:40:42|0.1293
02:40:44|0.1293
02:40:45|0.1293
02:40:46|0.1293
02:40:46|0.12933
02:40:48|0.1293
02:40:49|0.12918
02:40:50|0.12913
02:40:51|0.12914
02:40:52|0.12914
02:40:53|0.12914
02:40:54|0.12914
02:40:55|0.12911
02:40:56|0.12911
02:40:57|0.12911
02:40:58|0.12911
02:40:59|0.12911
02:41:00|0.12911
02:41:01|0.12911
02:41:02|0.12911
02:41:04|0.12911
02:41:04|0.12911
02:41:05|0.12904
02:41:06|0.12904
02:41:07|0.12904
02:41:09|0.12904
02:41:09|0.12904
02:41:10|0.12904
02:41:11|0.12904
02:41:13|0.12904
02:41:14|0.12904
02:41:15|0.12895
02:41:16|0.12895
02:41:17|0.12908
02:41:18|0.12908
02:41:20|0.12908
02:41:21|0.12908
02:41:22|0.12908
02:41:24|0.12908
02:41:25|0.12914
02:41:26|0.12914
02:41:27|0.12914
02:41:28|0.12909
02:41:30|0.12909
02:41:31|0.12909
02:41:32|0.12909
02:41:33|0.12909
02:41:35|0.12901
02:41:36|0.12892
02:41:36|0.12892
02:41:38|0.12892
02:41:39|0.12892
02:41:40|0.12892
02:41:41|0.12892
02:41:42|0.12893
02:41:43|0.12893
02:41:44|0.12893
02:41:45|0.12893
02:41:46|0.12899
02:41:47|0.12899
02:41:48|0.12899
02:41:49|0.12899
02:41:50|0.12899
02:41:51|0.12899
02:41:52|0.12899
02:41:53|0.12899
02:41:54|0.12895
02:41:55|0.12895
02:41:56|0.12883
02:41:57|0.12873
02:41:59|0.12871
02:41:59|0.12871
02:42:00|0.12864
02:42:01|0.12866
02:42:02|0.12866
02:42:03|0.12866
02:42:05|0.12866
02:42:06|0.12868
02:42:06|0.12882
02:42:08|0.12882
02:42:08|0.12881
02:42:10|0.12881
02:42:10|0.12881
02:42:12|0.12877
02:42:13|0.12877
02:42:13|0.12876
02:42:14|0.12876
02:42:16|0.12869
02:42:16|0.12869
02:42:17|0.12857
02:42:19|0.12857
02:42:21|0.12848
02:42:22|0.1285
02:42:22|0.12856
02:42:25|0.12856
02:42:25|0.12863
02:42:27|0.12856
02:42:29|0.12866
02:42:30|0.12866
02:42:31|0.12855
02:42:33|0.12855
02:42:33|0.12846
02:42:35|0.12847
02:42:36|0.12847
02:42:36|0.12847
02:42:37|0.12855
02:42:39|0.12856
02:42:39|0.12856
02:42:41|0.12856
02:42:42|0.12864
02:42:43|0.12864
02:42:44|0.12869
02:42:45|0.12869
02:42:46|0.1287
02:42:47|0.1287
02:42:48|0.1287
02:42:50|0.1287
02:42:50|0.1287
02:42:51|0.1287
02:42:52|0.1287
02:42:53|0.12873
02:42:54|0.12873
02:42:55|0.1287
02:42:56|0.1287
02:42:57|0.1287
02:42:58|0.1287
02:42:59|0.1287
02:43:00|0.1287
02:43:01|0.1287
02:43:02|0.12859
02:43:03|0.12859
02:43:05|0.12859
02:43:05|0.12859
02:43:06|0.12859
02:43:08|0.12859
02:43:08|0.12859
02:43:09|0.12859
02:43:11|0.12859
02:43:11|0.12859
02:43:13|0.12859
02:43:13|0.12867
02:43:15|0.12865
02:43:16|0.12865
02:43:17|0.12865
02:43:18|0.12865
02:43:19|0.1285
02:43:19|0.12859
02:43:22|0.12855
02:43:23|0.12855
02:43:25|0.12855
02:43:25|0.12855
02:43:27|0.12845
02:43:28|0.12845
02:43:29|0.12845
02:43:30|0.12845
02:43:31|0.12845
02:43:32|0.12852
02:43:33|0.12852
02:43:34|0.12852
02:43:35|0.12852
02:43:37|0.12852
02:43:37|0.12858
02:43:39|0.1287
02:43:40|0.12883
02:43:40|0.12883
02:43:42|0.12874
02:43:43|0.12874
02:43:44|0.12874
02:43:45|0.12874
02:43:45|0.12874
02:43:46|0.12874
02:43:48|0.12874
02:43:49|0.12886
02:43:50|0.12886
02:43:51|0.12886
02:43:51|0.12886
02:43:52|0.12886
02:43:55|0.12876
02:43:55|0.12876
02:43:56|0.12875
02:43:57|0.12875
02:43:58|0.12875
02:43:59|0.12875
02:44:01|0.12875
02:44:01|0.12875
02:44:02|0.12875
02:44:03|0.12868
02:44:04|0.12868
02:44:06|0.12868
02:44:07|0.12864
02:44:08|0.12864
02:44:09|0.12864
02:44:09|0.12864
02:44:10|0.12864
02:44:11|0.12864
02:44:12|0.12864
02:44:13|0.12865
02:44:15|0.12865
02:44:15|0.12865
02:44:17|0.12865
02:44:18|0.12865
02:44:18|0.12865
02:44:19|0.12865
02:44:21|0.12865
02:44:21|0.12865
02:44:23|0.12865
02:44:24|0.12865
02:44:26|0.12865
02:44:27|0.12865
02:44:28|0.12865
02:44:29|0.12875
02:44:30|0.12879
02:44:31|0.12878
02:44:32|0.12878
02:44:34|0.12866
02:44:34|0.12869
02:44:36|0.12869
02:44:37|0.12869
02:44:38|0.12869
02:44:39|0.12869
02:44:41|0.12855
02:44:42|0.12855
02:44:43|0.12855
02:44:44|0.12855
02:44:45|0.12855
02:44:46|0.12855
02:44:48|0.12855
02:44:48|0.12855
02:44:49|0.12855
02:44:51|0.12858
02:44:51|0.12862
02:44:52|0.12862
02:44:53|0.12862
02:44:54|0.12862
02:44:55|0.12862
02:44:56|0.12862
02:44:57|0.12862
02:44:58|0.12862
02:44:59|0.12862
02:45:01|0.12862
02:45:02|0.12856
02:45:03|0.12856
02:45:04|0.12856
02:45:05|0.12846
02:45:06|0.12843
02:45:07|0.12843
02:45:08|0.12843
02:45:09|0.12843
02:45:10|0.12833
02:45:11|0.12834
02:45:12|0.12833
02:45:13|0.12833
02:45:14|0.12829
02:45:15|0.12823
02:45:16|0.12823
02:45:17|0.12824
02:45:18|0.12824
02:45:19|0.1282
02:45:20|0.12812
02:45:21|0.12805
02:45:22|0.12801
02:45:24|0.12796
02:45:25|0.12796
02:45:27|0.12799
02:45:28|0.12799
02:45:28|0.12796
02:45:29|0.12795
02:45:31|0.12794
02:45:32|0.12796
02:45:33|0.12796
02:45:34|0.128
02:45:36|0.12811
02:45:37|0.12808
02:45:37|0.12808
02:45:39|0.12805
02:45:39|0.12805
02:45:40|0.12809
02:45:41|0.12809
02:45:43|0.12809
02:45:43|0.12799
02:45:45|0.12799
02:45:45|0.12799
02:45:46|0.12799
02:45:48|0.12799
02:45:49|0.12792
02:45:50|0.12797
02:45:51|0.12789
02:45:52|0.12789
02:45:53|0.12789
02:45:54|0.12792
02:45:54|0.12788
02:45:55|0.12788
02:45:57|0.1279
02:45:58|0.12776
02:45:58|0.12773
02:46:00|0.12773
02:46:01|0.12769
02:46:02|0.12769
02:46:02|0.1276
02:46:04|0.12767
02:46:04|0.12767
02:46:06|0.12775
02:46:06|0.12775
02:46:07|0.12775
02:46:09|0.12778
02:46:10|0.12778
02:46:11|0.12791
02:46:12|0.12791
02:46:12|0.12791
02:46:14|0.12772
02:46:14|0.12778
02:46:16|0.12778
02:46:17|0.12778
02:46:17|0.12775
02:46:18|0.12775
02:46:20|0.12775
02:46:21|0.12775
02:46:22|0.12792
02:46:23|0.12777
02:46:25|0.12777
02:46:27|0.12777
02:46:27|0.12801
02:46:28|0.12802
02:46:29|0.12802
02:46:31|0.12802
02:46:32|0.12802
02:46:33|0.12802
02:46:33|0.12798
02:46:35|0.12798
02:46:36|0.12798
02:46:38|0.12783
02:46:38|0.12783
02:46:39|0.12781
02:46:41|0.12781
02:46:42|0.12781
02:46:44|0.12777
02:46:45|0.12777
02:46:46|0.12791
02:46:47|0.12791
02:46:48|0.12792
02:46:49|0.12792
02:46:50|0.12796
02:46:51|0.12796
02:46:52|0.12796
02:46:53|0.12796
02:46:54|0.12796
02:46:55|0.12796
02:46:56|0.12778
02:46:57|0.12778
02:46:58|0.12778
02:46:59|0.12771
02:47:00|0.12771
02:47:01|0.12771
02:47:02|0.12771
02:47:03|0.1277
02:47:04|0.12769
02:47:05|0.12772
02:47:06|0.12772
02:47:08|0.12772
02:47:08|0.12772
02:47:09|0.12772
02:47:10|0.12778
02:47:11|0.12783
02:47:12|0.12783
02:47:13|0.12783
02:47:14|0.12792
02:47:16|0.12792
02:47:16|0.12792
02:47:17|0.12792
02:47:18|0.12792
02:47:19|0.12792
02:47:20|0.12803
02:47:21|0.12804
02:47:22|0.12804
02:47:23|0.12804
02:47:25|0.12805
02:47:27|0.12792
02:47:28|0.12792
02:47:29|0.12781
02:47:31|0.1279
02:47:32|0.1279
02:47:33|0.1279
02:47:34|0.1279
02:47:34|0.12785
02:47:36|0.12779
02:47:37|0.12782
02:47:37|0.12788
02:47:39|0.12788
02:47:40|0.12788
02:47:41|0.12788
02:47:42|0.12788
02:47:43|0.12788
02:47:44|0.12788
02:47:45|0.12788
02:47:46|0.12797
02:47:47|0.12807
02:47:48|0.12807
02:47:49|0.12799
02:47:50|0.12792
02:47:51|0.12792
02:47:53|0.12794
02:47:53|0.12794
02:47:54|0.12794
02:47:55|0.12793
02:47:56|0.12793
02:47:57|0.12793
02:47:58|0.12785
02:47:59|0.12785
02:48:00|0.12785
02:48:01|0.12785
02:48:02|0.12785
02:48:03|0.12785
02:48:04|0.12796
02:48:05|0.12787
02:48:06|0.12773
02:48:07|0.12773
02:48:08|0.12775
02:48:10|0.12775
02:48:10|0.12771
02:48:11|0.12767
02:48:12|0.12767
02:48:13|0.12752
02:48:14|0.12752
02:48:15|0.12752
02:48:16|0.12771
02:48:17|0.12771
02:48:19|0.12773
02:48:19|0.12773
02:48:20|0.12772
02:48:22|0.12772
02:48:23|0.12772
02:48:24|0.12772
02:48:26|0.12779
02:48:26|0.12779
02:48:28|0.12779
02:48:29|0.12768
02:48:30|0.1278
02:48:31|0.1278
02:48:32|0.1278
02:48:33|0.1278
02:48:34|0.1278
02:48:35|0.12791
02:48:36|0.12791
02:48:37|0.12787
02:48:38|0.12787
02:48:38|0.12787
02:48:40|0.12787
02:48:41|0.12787
02:48:42|0.12783
02:48:44|0.12783
02:48:44|0.12783
02:48:45|0.12795
02:48:47|0.12795
02:48:49|0.12799
02:48:49|0.12799
02:48:50|0.12799
02:48:51|0.12799
02:48:52|0.12799
02:48:53|0.12799
02:48:54|0.12799
02:48:55|0.12799
02:48:56|0.12799
02:48:57|0.12806
02:48:58|0.12806
02:48:59|0.12806
02:49:00|0.12808
02:49:01|0.12808
02:49:02|0.12808
02:49:03|0.12808
02:49:04|0.12808
02:49:05|0.12808
02:49:06|0.1279
02:49:08|0.12796
02:49:09|0.12796
02:49:11|0.12796
02:49:11|0.12796
02:49:12|0.12796
02:49:13|0.12796
02:49:14|0.12796
02:49:15|0.12796
02:49:16|0.12806
02:49:17|0.128
02:49:18|0.12797
02:49:19|0.12797
02:49:20|0.12797
02:49:22|0.12797
02:49:22|0.12797
02:49:23|0.12797
02:49:24|0.12797
02:49:26|0.12824
02:49:27|0.12819
02:49:29|0.12822
02:49:30|0.12822
02:49:31|0.12822
02:49:32|0.12822
02:49:33|0.12822
02:49:33|0.12822
02:49:36|0.12822
02:49:36|0.12822
02:49:37|0.12822
02:49:38|0.12822
02:49:40|0.12836
02:49:41|0.12837
02:49:42|0.12837
02:49:43|0.12837
02:49:44|0.12837
02:49:45|0.12837
02:49:47|0.12837
02:49:47|0.1283
02:49:48|0.12829
02:49:49|0.1284
02:49:50|0.1284
02:49:51|0.1284
02:49:52|0.1284
02:49:53|0.1284
02:49:54|0.1284
02:49:56|0.12846
02:49:56|0.12846
02:49:57|0.12846
02:49:58|0.12848
02:49:59|0.12848
02:50:01|0.12848
02:50:02|0.12839
02:50:02|0.12839
02:50:03|0.12815
02:50:05|0.12815
02:50:06|0.12823
02:50:06|0.12823
02:50:07|0.1282
02:50:08|0.1282
02:50:10|0.1282
02:50:11|0.1282
02:50:12|0.1282
02:50:13|0.1282
02:50:14|0.12803
02:50:15|0.12803
02:50:16|0.12803
02:50:17|0.12803
02:50:18|0.12803
02:50:19|0.12803
02:50:20|0.12803
02:50:22|0.12814
02:50:22|0.12814
02:50:23|0.12814
02:50:24|0.12814
02:50:25|0.12814
02:50:29|0.12814
02:50:30|0.12802
02:50:31|0.12798
02:50:33|0.12798
02:50:33|0.12792
02:50:35|0.1279
02:50:37|0.1279
02:50:38|0.1279
02:50:38|0.12779
02:50:39|0.12779
02:50:40|0.12779
02:50:41|0.12779
02:50:43|0.12779
02:50:44|0.12784
02:50:45|0.12784
02:50:45|0.12784
02:50:47|0.12784
02:50:48|0.12784
02:50:49|0.12784
02:50:49|0.12784
02:50:51|0.12784
02:50:51|0.12784
02:50:52|0.12784
02:50:54|0.12784
02:50:55|0.12803
02:50:55|0.1281
02:50:57|0.1281
02:50:58|0.1281
02:50:58|0.1282
02:51:00|0.12825
02:51:01|0.12834
02:51:02|0.12838
02:51:03|0.12844
02:51:04|0.12844
02:51:05|0.12861
02:51:06|0.12861
02:51:07|0.12856
02:51:08|0.12866
02:51:09|0.1287
02:51:11|0.1287
02:51:11|0.12878
02:51:12|0.12876
02:51:13|0.1288
02:51:14|0.12884
02:51:16|0.12887
02:51:16|0.12877
02:51:17|0.12877
02:51:18|0.12888
02:51:19|0.12878
02:51:21|0.12878
02:51:21|0.12869
02:51:23|0.12869
02:51:23|0.12871
02:51:25|0.12872
02:51:26|0.12873
02:51:26|0.12873
02:51:28|0.12881
02:51:29|0.12881
02:51:31|0.12881
02:51:32|0.12881
02:51:33|0.12867
02:51:33|0.12867
02:51:35|0.12866
02:51:36|0.12866
02:51:38|0.12871
02:51:38|0.12871
02:51:39|0.12871
02:51:40|0.12853
02:51:41|0.12853
02:51:44|0.12866
02:51:44|0.12879
02:51:45|0.12869
02:51:46|0.12864
02:51:47|0.12864
02:51:49|0.12864
02:51:49|0.12864
02:51:50|0.12864
02:51:51|0.12859
02:51:52|0.12859
02:51:53|0.12859
02:51:54|0.12873
02:51:55|0.12873
02:51:56|0.12873
02:51:57|0.12873
02:51:58|0.12873
02:51:59|0.12873
02:52:00|0.12865
02:52:01|0.12871
02:52:02|0.12883
02:52:03|0.12883
02:52:04|0.12888
02:52:06|0.12897
02:52:06|0.12893
02:52:07|0.12893
02:52:08|0.12893
02:52:09|0.12888
02:52:11|0.12888
02:52:11|0.12897
02:52:12|0.12892
02:52:13|0.12892
02:52:15|0.12894
02:52:16|0.12894
02:52:17|0.12894
02:52:18|0.12888
02:52:18|0.12891
02:52:19|0.12891
02:52:20|0.12891
02:52:22|0.12891
02:52:22|0.12891
02:52:23|0.12903
02:52:25|0.12916
02:52:25|0.12912
02:52:27|0.12916
02:52:28|0.12898
02:52:29|0.12899
02:52:31|0.12899
02:52:32|0.12903
02:52:34|0.12918
02:52:34|0.12918
02:52:35|0.12918
02:52:37|0.12918
02:52:38|0.12918
02:52:39|0.12911
02:52:40|0.12911
02:52:41|0.12911
02:52:42|0.12911
02:52:43|0.12911
02:52:44|0.12911
02:52:45|0.12917
02:52:46|0.12903
02:52:47|0.12903
02:52:49|0.12903
02:52:50|0.12922
02:52:51|0.12922
02:52:51|0.12921
02:52:53|0.12921
02:52:54|0.12921
02:52:55|0.12921
02:52:57|0.12921
02:52:57|0.12909
02:53:00|0.12909
02:53:00|0.12906
02:53:01|0.12906
02:53:02|0.12906
02:53:04|0.12904
02:53:05|0.12904
02:53:05|0.12904
02:53:06|0.12904
02:53:08|0.12899
02:53:09|0.12899
02:53:10|0.12893
02:53:11|0.12893
02:53:12|0.12893
02:53:14|0.12893
02:53:14|0.12893
02:53:16|0.12893
02:53:17|0.12893
02:53:18|0.12893
02:53:19|0.12893
02:53:20|0.12893
02:53:21|0.12913
02:53:22|0.12913
02:53:23|0.12913
02:53:24|0.12912
02:53:25|0.12912
02:53:26|0.12901
02:53:27|0.12901
02:53:28|0.12901
02:53:29|0.12915
02:53:31|0.12915
02:53:31|0.12915
02:53:34|0.12909
02:53:35|0.12909
02:53:37|0.12921
02:53:37|0.12927
02:53:39|0.12936
02:53:40|0.12944
02:53:41|0.12944
02:53:42|0.12944
02:53:43|0.12944
02:53:44|0.12944
02:53:45|0.12933
02:53:46|0.12933
02:53:47|0.12937
02:53:48|0.12935
02:53:49|0.12929
02:53:51|0.12931
02:53:51|0.1292
02:53:52|0.1292
02:53:53|0.1292
02:53:54|0.1292
02:53:56|0.1292
02:53:57|0.1293
02:53:58|0.12913
02:53:58|0.12927
02:54:00|0.12927
02:54:00|0.12927
02:54:02|0.12927
02:54:02|0.12927
02:54:04|0.12927
02:54:04|0.12927
02:54:05|0.12927
02:54:06|0.12927
02:54:08|0.12927
02:54:09|0.12927
02:54:10|0.12939
02:54:11|0.12943
02:54:12|0.12943
02:54:13|0.12943
02:54:14|0.12935
02:54:15|0.12943
02:54:16|0.12943
02:54:17|0.1295
02:54:18|0.1295
02:54:19|0.1295
02:54:20|0.12958
02:54:21|0.12958
02:54:22|0.12958
02:54:23|0.12963
02:54:24|0.12962
02:54:25|0.12962
02:54:26|0.12955
02:54:27|0.12948
02:54:28|0.12948
02:54:29|0.12948
02:54:30|0.12948
02:54:31|0.12948
02:54:33|0.12948
02:54:34|0.1293
02:54:35|0.12923
02:54:37|0.12922
02:54:38|0.12922
02:54:38|0.1292
02:54:40|0.1292
02:54:40|0.1292
02:54:41|0.12916
02:54:43|0.12908
02:54:44|0.12905
02:54:45|0.12905
02:54:46|0.12918
02:54:47|0.12921
02:54:49|0.12918
02:54:49|0.12918
02:54:51|0.12918
02:54:52|0.12918
02:54:53|0.12918
02:54:53|0.12918
02:54:55|0.12918
02:54:55|0.12918
02:54:57|0.12918
02:54:57|0.12923
02:54:58|0.12923
02:54:59|0.12923
02:55:01|0.12923
02:55:02|0.12923
02:55:02|0.12912
02:55:03|0.12913
02:55:05|0.12913
02:55:05|0.12914
02:55:07|0.12914
02:55:08|0.12914
02:55:09|0.12914
02:55:10|0.12911
02:55:11|0.12911
02:55:12|0.12911
02:55:13|0.12911
02:55:14|0.12918
02:55:16|0.12918
02:55:16|0.12918
02:55:18|0.12918
02:55:19|0.12914
02:55:19|0.12912
02:55:20|0.12912
02:55:21|0.12895
02:55:23|0.12902
02:55:23|0.12901
02:55:25|0.12915
02:55:26|0.12915
02:55:27|0.12906
02:55:28|0.12906
02:55:29|0.12906
02:55:30|0.12906
02:55:31|0.12901
02:55:33|0.12906
02:55:34|0.12906
02:55:35|0.12909
02:55:36|0.12904
02:55:37|0.12911
02:55:39|0.12911
02:55:39|0.1291
02:55:41|0.12909
02:55:42|0.12909
02:55:43|0.12909
02:55:44|0.12909
02:55:45|0.12909
02:55:46|0.12903
02:55:47|0.12903
02:55:48|0.12903
02:55:50|0.12903
02:55:50|0.12903
02:55:51|0.12908
02:55:53|0.12908
02:55:53|0.12908
02:55:55|0.12908
02:55:56|0.12897
02:55:57|0.12897
02:55:58|0.12893
02:55:59|0.12893
02:55:59|0.12895
02:56:01|0.12895
02:56:02|0.12895
02:56:03|0.12895
02:56:03|0.12895
02:56:05|0.12895
02:56:06|0.12895
02:56:06|0.12895
02:56:07|0.12909
02:56:09|0.12917
02:56:09|0.12917
02:56:10|0.12935
02:56:12|0.12938
02:56:13|0.12935
02:56:14|0.12925
02:56:15|0.12925
02:56:16|0.12917
02:56:17|0.12907
02:56:17|0.12905
02:56:18|0.12927
02:56:20|0.12925
02:56:21|0.12925
02:56:21|0.12925
02:56:23|0.12925
02:56:24|0.12925
02:56:24|0.12925
02:56:26|0.1293
02:56:27|0.1293
02:56:28|0.1293
02:56:28|0.12921
02:56:29|0.12921
02:56:31|0.12921
02:56:31|0.12921
02:56:33|0.12906
02:56:35|0.12912
02:56:36|0.12912
02:56:37|0.12912
02:56:38|0.12911
02:56:40|0.12911
02:56:41|0.12911
02:56:42|0.12911
02:56:43|0.12911
02:56:44|0.12906
02:56:46|0.12906
02:56:47|0.12906
02:56:48|0.12906
02:56:48|0.12906
02:56:50|0.12904
02:56:51|0.12904
02:56:52|0.12904
02:56:54|0.12907
02:56:55|0.12907
02:56:55|0.12907
02:56:57|0.12908
02:56:58|0.12908
02:56:58|0.12906
02:57:00|0.12906
02:57:01|0.12906
02:57:02|0.12909
02:57:03|0.12918
02:57:04|0.12918
02:57:05|0.12918
02:57:06|0.12918
02:57:07|0.12918
02:57:08|0.12918
02:57:09|0.12918
02:57:10|0.12923
02:57:11|0.12923
02:57:12|0.12923
02:57:12|0.12923
02:57:14|0.12923
02:57:14|0.12943
02:57:16|0.12943
02:57:16|0.12925
02:57:17|0.12917
02:57:19|0.12917
02:57:20|0.12917
02:57:21|0.12917
02:57:22|0.12917
02:57:22|0.12917
02:57:24|0.12923
02:57:25|0.12923
02:57:26|0.12923
02:57:27|0.12926
02:57:28|0.12926
02:57:29|0.12926
02:57:30|0.12926
02:57:31|0.1292
02:57:32|0.12921
02:57:33|0.12922
02:57:35|0.12922
02:57:36|0.12922
02:57:37|0.12922
02:57:38|0.12926
02:57:40|0.1292
02:57:41|0.1292
02:57:42|0.1292
02:57:43|0.12915
02:57:45|0.12916
02:57:46|0.12916
02:57:46|0.12916
02:57:47|0.12919
02:57:48|0.12919
02:57:49|0.12908
02:57:51|0.12908
02:57:51|0.12908
02:57:52|0.12908
02:57:53|0.12908
02:57:54|0.12928
02:57:56|0.12928
02:57:56|0.12928
02:57:57|0.12928
02:57:58|0.12933
02:57:59|0.12933
02:58:00|0.12933
02:58:01|0.12933
02:58:02|0.12933
02:58:04|0.12937
02:58:05|0.12937
02:58:06|0.12941
02:58:07|0.12932
02:58:08|0.12926
02:58:09|0.12926
02:58:10|0.12922
02:58:11|0.12922
02:58:12|0.12917
02:58:13|0.12917
02:58:14|0.12917
02:58:15|0.12926
02:58:16|0.12926
02:58:17|0.12933
02:58:18|0.12933
02:58:19|0.12933
02:58:20|0.12939
02:58:21|0.12944
02:58:22|0.12944
02:58:23|0.12944
02:58:24|0.12944
02:58:25|0.12944
02:58:26|0.12939
02:58:27|0.1293
02:58:28|0.1293
02:58:29|0.12928
02:58:30|0.12928
02:58:31|0.12928
02:58:32|0.12928
02:58:33|0.12928
02:58:34|0.12937
02:58:36|0.12938
02:58:37|0.12938
02:58:38|0.12951
02:58:40|0.12951
02:58:41|0.12956
02:58:43|0.12956
02:58:44|0.12955
02:58:46|0.12955
02:58:47|0.12959
02:58:48|0.12961
02:58:48|0.12961
02:58:50|0.12961
02:58:51|0.12961
02:58:52|0.12961
02:58:53|0.12961
02:58:54|0.12961
02:58:55|0.12961
02:58:56|0.12963
02:58:57|0.12952
02:58:58|0.12952
02:58:59|0.12952
02:59:00|0.12952
02:59:01|0.12952
02:59:02|0.12955
02:59:03|0.12955
02:59:04|0.12955
02:59:06|0.12964
02:59:07|0.12964
02:59:09|0.12964
02:59:09|0.12964
02:59:10|0.12964
02:59:11|0.12962
02:59:12|0.12962
02:59:13|0.12962
02:59:14|0.12963
02:59:15|0.12963
02:59:16|0.12963
02:59:18|0.12963
02:59:18|0.12963
02:59:19|0.12963
02:59:20|0.12963
02:59:21|0.12971
02:59:22|0.12953
02:59:23|0.12953
02:59:24|0.12953
02:59:25|0.12953
02:59:26|0.12962
02:59:27|0.12962
02:59:28|0.12962
02:59:29|0.12962
02:59:30|0.12967
02:59:31|0.12967
02:59:32|0.12963
02:59:34|0.12963
02:59:34|0.12957
02:59:36|0.12957
02:59:37|0.12957
02:59:39|0.12955
02:59:41|0.12961
02:59:41|0.12955
02:59:42|0.12955
02:59:43|0.12955
02:59:44|0.12955
02:59:45|0.12955
02:59:46|0.12955
02:59:48|0.12955
02:59:49|0.12961
02:59:50|0.12956
02:59:51|0.12954
02:59:53|0.12954
02:59:53|0.12954
02:59:54|0.12954
02:59:55|0.12953
02:59:56|0.12953
02:59:57|0.1295
02:59:58|0.12949
02:59:59|0.12949
03:00:01|0.12951
03:00:01|0.12963
03:00:02|0.12963
03:00:03|0.12959
03:00:04|0.12952
03:00:06|0.12952
03:00:07|0.12952
03:00:08|0.12952
03:00:09|0.12947
03:00:10|0.12948
03:00:11|0.1296
03:00:12|0.1296
03:00:13|0.1296
03:00:14|0.1296
03:00:15|0.1296
03:00:16|0.1296
03:00:18|0.12949
03:00:18|0.12949
03:00:19|0.12949
03:00:20|0.12949
03:00:21|0.12949
03:00:23|0.12949
03:00:23|0.12949
03:00:25|0.12949
03:00:25|0.12949
03:00:27|0.12931
03:00:28|0.12949
03:00:29|0.12949
03:00:30|0.12949
03:00:31|0.12938
03:00:31|0.12938
03:00:33|0.12938
03:00:34|0.1294
03:00:34|0.1294
03:00:35|0.1294
03:00:38|0.12921
03:00:39|0.12921
03:00:41|0.12921
03:00:42|0.12915
03:00:43|0.12915
03:00:44|0.12918
03:00:45|0.1293
03:00:46|0.1293
03:00:47|0.1293
03:00:49|0.1293
03:00:50|0.12935
03:00:52|0.12937
03:00:53|0.12943
03:00:54|0.12943
03:00:55|0.12949
03:00:56|0.12939
03:00:56|0.12939
03:00:58|0.12939
03:00:59|0.12939
03:00:59|0.12943
03:01:00|0.12943
03:01:02|0.12939
03:01:03|0.12939
03:01:04|0.12934
03:01:04|0.12942
03:01:07|0.12934
03:01:07|0.12934
03:01:08|0.12945
03:01:09|0.12945
03:01:10|0.12945
03:01:12|0.12947
03:01:13|0.12947
03:01:14|0.12947
03:01:15|0.12947
03:01:16|0.12947
03:01:17|0.12947
03:01:18|0.12951
03:01:19|0.12951
03:01:20|0.12955
03:01:21|0.12954
03:01:22|0.12954
03:01:24|0.12954
03:01:24|0.12954
03:01:25|0.12954
03:01:26|0.12954
03:01:27|0.12962
03:01:29|0.12962
03:01:30|0.12962
03:01:31|0.12968
03:01:32|0.12968
03:01:32|0.12968
03:01:34|0.12968
03:01:35|0.12966
03:01:36|0.12966
03:01:37|0.12966
03:01:39|0.12965
03:01:40|0.12965
03:01:41|0.12965
03:01:42|0.12965
03:01:43|0.12972
03:01:44|0.12972
03:01:46|0.12972
03:01:46|0.12972
03:01:47|0.12972
03:01:48|0.12972
03:01:49|0.12986
03:01:50|0.12987
03:01:52|0.12987
03:01:52|0.12986
03:01:54|0.1299
03:01:55|0.12994
03:01:56|0.12997
03:01:57|0.12997
03:01:58|0.12997
03:01:59|0.12997
03:02:00|0.12998
03:02:01|0.13009
03:02:02|0.13009
03:02:03|0.13004
03:02:04|0.13006
03:02:05|0.13015
03:02:06|0.13017
03:02:07|0.13031
03:02:08|0.13022
03:02:09|0.13022
03:02:10|0.13024
03:02:11|0.13028
03:02:12|0.13035
03:02:13|0.13035
03:02:14|0.13028
03:02:15|0.13011
03:02:16|0.13018
03:02:17|0.13029
03:02:18|0.13038
03:02:19|0.13038
03:02:20|0.1303
03:02:21|0.1303
03:02:22|0.1303
03:02:23|0.13035
03:02:24|0.13035
03:02:25|0.13043
03:02:26|0.13043
03:02:27|0.13038
03:02:28|0.13042
03:02:29|0.13027
03:02:30|0.13027
03:02:32|0.13027
03:02:33|0.13011
03:02:33|0.13003
03:02:34|0.13003
03:02:35|0.13011
03:02:36|0.13011
03:02:37|0.13025
03:02:38|0.13025
03:02:40|0.13019
03:02:42|0.13019
03:02:43|0.13019
03:02:45|0.13007
03:02:45|0.13014
03:02:46|0.13
03:02:47|0.13005
03:02:49|0.1301
03:02:50|0.1301
03:02:52|0.13017
03:02:52|0.13017
03:02:53|0.13017
03:02:54|0.13014
03:02:55|0.13006
03:02:56|0.13006
03:02:57|0.13006
03:02:58|0.13001
03:03:00|0.12997
03:03:00|0.12997
03:03:01|0.12997
03:03:02|0.12994
03:03:04|0.1299
03:03:05|0.1299
03:03:07|0.1299
03:03:07|0.12997
03:03:08|0.12997
03:03:09|0.12997
03:03:11|0.12997
03:03:12|0.12997
03:03:12|0.12997
03:03:13|0.12997
03:03:15|0.13002
03:03:16|0.13002
03:03:17|0.13005
03:03:18|0.13005
03:03:19|0.13005
03:03:20|0.13005
03:03:21|0.13012
03:03:22|0.13012
03:03:23|0.13012
03:03:24|0.13012
03:03:25|0.13012
03:03:26|0.13012
03:03:27|0.13012
03:03:28|0.13012
03:03:29|0.13013
03:03:30|0.13013
03:03:31|0.13017
03:03:32|0.13017
03:03:33|0.13017
03:03:34|0.13017
03:03:35|0.13017
03:03:36|0.13017
03:03:38|0.13009
03:03:39|0.13007
03:03:41|0.13007
03:03:42|0.13007
03:03:44|0.13011
03:03:45|0.13011
03:03:46|0.13011
03:03:47|0.13011
03:03:48|0.13011
03:03:50|0.13017
03:03:50|0.13017
03:03:51|0.13018
03:03:52|0.13018
03:03:53|0.13018
03:03:55|0.13005
03:03:57|0.13006
03:03:57|0.13002
03:03:58|0.12979
03:03:59|0.12996
03:04:01|0.12996
03:04:02|0.12996
03:04:03|0.12996
03:04:04|0.12996
03:04:05|0.13009
03:04:06|0.13009
03:04:07|0.1301
03:04:07|0.1301
03:04:09|0.1301
03:04:09|0.1301
03:04:11|0.1301
03:04:12|0.1301
03:04:13|0.13006
03:04:15|0.13007
03:04:15|0.13008
03:04:17|0.13002
03:04:17|0.13002
03:04:19|0.13006
03:04:19|0.13006
03:04:20|0.13006
03:04:21|0.13006
03:04:22|0.13011
03:04:23|0.13011
03:04:24|0.13
03:04:25|0.12992
03:04:26|0.12994
03:04:28|0.12994
03:04:29|0.12994
03:04:29|0.12994
03:04:30|0.12994
03:04:31|0.12994
03:04:33|0.12996
03:04:33|0.12996
03:04:34|0.12996
03:04:35|0.12991
03:04:36|0.12991
03:04:38|0.12991
03:04:39|0.12991
03:04:40|0.12982
03:04:42|0.12984
03:04:44|0.12984
03:04:44|0.12984
03:04:45|0.12984
03:04:47|0.12984
03:04:48|0.12982
03:04:48|0.12982
03:04:50|0.12976
03:04:51|0.12976
03:04:52|0.12971
03:04:53|0.12968
03:04:54|0.12968
03:04:55|0.12972
03:04:56|0.12967
03:04:57|0.12967
03:04:58|0.12967
03:05:00|0.12964
03:05:01|0.12964
03:05:02|0.12964
03:05:03|0.12964
03:05:04|0.12964
03:05:05|0.12964
03:05:06|0.12968
03:05:07|0.12968
03:05:08|0.12976
03:05:08|0.12976
03:05:09|0.12969
03:05:10|0.12969
03:05:12|0.12969
03:05:13|0.12969
03:05:13|0.12969
03:05:14|0.12969
03:05:16|0.12969
03:05:17|0.12969
03:05:19|0.12964
03:05:20|0.12964
03:05:21|0.12964
03:05:22|0.12964
03:05:23|0.12964
03:05:23|0.12964
03:05:25|0.12964
03:05:25|0.12964
03:05:26|0.12964
03:05:28|0.12956
03:05:29|0.12956
03:05:30|0.12953
03:05:30|0.12953
03:05:32|0.12953
03:05:33|0.12949
03:05:33|0.12953
03:05:35|0.12953
03:05:36|0.12953
03:05:37|0.12961
03:05:38|0.12961
03:05:39|0.12961
03:05:40|0.12959
03:05:42|0.12959
03:05:43|0.12953
03:05:45|0.12954
03:05:46|0.12966
03:05:48|0.12963
03:05:49|0.12963
03:05:51|0.12963
03:05:51|0.12955
03:05:52|0.12955
03:05:53|0.12955
03:05:54|0.12955
03:05:55|0.12955
03:05:56|0.1297
03:05:57|0.1297
03:05:59|0.12974
03:06:01|0.12974
03:06:01|0.12974
03:06:02|0.12974
03:06:03|0.12966
03:06:04|0.12965
03:06:05|0.12965
03:06:07|0.12965
03:06:08|0.12965
03:06:09|0.12965
03:06:10|0.12972
03:06:11|0.12972
03:06:11|0.12972
03:06:13|0.12972
03:06:14|0.12972
03:06:15|0.12972
03:06:16|0.12991
03:06:17|0.12991
03:06:17|0.12991
03:06:19|0.12991
03:06:20|0.12991
03:06:21|0.12991
03:06:22|0.12996
03:06:23|0.12996
03:06:24|0.13
03:06:25|0.12999
03:06:26|0.12999
03:06:27|0.12999
03:06:28|0.13
03:06:29|0.13
03:06:30|0.13
03:06:31|0.13
03:06:32|0.12998
03:06:33|0.12998
03:06:35|0.12992
03:06:35|0.12989
03:06:36|0.12989
03:06:37|0.12989
03:06:38|0.12989
03:06:40|0.12989
03:06:40|0.12989
03:06:41|0.12989
03:06:43|0.12984
03:06:44|0.12984
03:06:46|0.12984
03:06:46|0.12984
03:06:47|0.12984
03:06:49|0.12969
03:06:50|0.12965
03:06:52|0.12965
03:06:52|0.12965
03:06:53|0.12965
03:06:54|0.12965
03:06:56|0.12965
03:06:57|0.12965
03:06:58|0.12965
03:06:59|0.12977
03:07:00|0.12977
03:07:01|0.12981
03:07:02|0.12981
03:07:04|0.12981
03:07:04|0.12981
03:07:06|0.12981
03:07:07|0.12981
03:07:08|0.12981
03:07:10|0.12988
03:07:10|0.12986
03:07:11|0.12986
03:07:12|0.12986
03:07:13|0.12986
03:07:14|0.12971
03:07:15|0.12972
03:07:16|0.12972
03:07:17|0.12972
03:07:19|0.12972
03:07:19|0.12972
03:07:20|0.12961
03:07:21|0.12966
03:07:22|0.12969
03:07:24|0.12969
03:07:24|0.12969
03:07:26|0.1296
03:07:27|0.1296
03:07:27|0.1296
03:07:29|0.1295
03:07:29|0.12947
03:07:30|0.12947
03:07:32|0.12947
03:07:32|0.12954
03:07:33|0.12966
03:07:35|0.12966
03:07:35|0.12966
03:07:37|0.12966
03:07:38|0.12963
03:07:39|0.12971
03:07:40|0.12971
03:07:41|0.12971
03:07:42|0.12971
03:07:44|0.12963
03:07:44|0.12963
03:07:46|0.12963
03:07:48|0.12963
03:07:49|0.12986
03:07:51|0.12981
03:07:52|0.12981
03:07:53|0.12981
03:07:55|0.12981
03:07:55|0.12977
03:07:57|0.12977
03:07:57|0.12977
03:07:58|0.12973
03:08:00|0.12977
03:08:01|0.12977
03:08:02|0.12977
03:08:04|0.12969
03:08:04|0.12966
03:08:05|0.12966
03:08:06|0.1296
03:08:07|0.1296
03:08:08|0.1296
03:08:09|0.1296
03:08:10|0.12969
03:08:11|0.12969
03:08:12|0.12969
03:08:14|0.12972
03:08:14|0.1297
03:08:15|0.1297
03:08:16|0.1297
03:08:17|0.12948
03:08:19|0.1295
03:08:20|0.1294
03:08:21|0.1294
03:08:21|0.12936
03:08:22|0.12938
03:08:24|0.12938
03:08:25|0.12946
03:08:26|0.1295
03:08:27|0.12953
03:08:28|0.12953
03:08:29|0.12947
03:08:30|0.12943
03:08:31|0.12943
03:08:33|0.12944
03:08:33|0.12944
03:08:34|0.12944
03:08:35|0.12944
03:08:36|0.12944
03:08:37|0.12944
03:08:38|0.12944
03:08:39|0.12944
03:08:40|0.12944
03:08:41|0.12944
03:08:42|0.12944
03:08:44|0.12929
03:08:46|0.12931
03:08:47|0.12931
03:08:48|0.1293
03:08:49|0.1293
03:08:50|0.12924
03:08:52|0.1292
03:08:53|0.1292
03:08:54|0.12929
03:08:56|0.12929
03:08:56|0.12931
03:08:57|0.12934
03:08:59|0.12934
03:09:00|0.1293
03:09:02|0.12929
03:09:03|0.12922
03:09:04|0.12922
03:09:05|0.12926
03:09:06|0.12926
03:09:06|0.12926
03:09:09|0.12922
03:09:09|0.12922
03:09:10|0.12922
03:09:11|0.1292
03:09:13|0.12923
03:09:14|0.12925
03:09:15|0.12925
03:09:16|0.12925
03:09:16|0.1292
03:09:17|0.1292
03:09:19|0.12922
03:09:20|0.12921
03:09:20|0.12921
03:09:21|0.12921
03:09:23|0.12921
03:09:23|0.12921
03:09:25|0.12929
03:09:27|0.12935
03:09:27|0.12935
03:09:28|0.12934
03:09:29|0.12934
03:09:31|0.12938
03:09:31|0.12938
03:09:32|0.12943
03:09:33|0.12943
03:09:34|0.12933
03:09:35|0.12933
03:09:36|0.12933
03:09:37|0.12933
03:09:38|0.12933
03:09:39|0.12933
03:09:40|0.12933
03:09:42|0.12933
03:09:42|0.12935
03:09:44|0.12935
03:09:45|0.12935
03:09:47|0.12935
03:09:49|0.1293
03:09:50|0.1293
03:09:52|0.1293
03:09:53|0.1293
03:09:53|0.1293
03:09:54|0.1293
03:09:55|0.1293
03:09:56|0.1293
03:09:58|0.1293
03:09:58|0.12933
03:09:59|0.12933
03:10:00|0.12933
03:10:01|0.12924
03:10:02|0.12934
03:10:04|0.12922
03:10:04|0.12922
03:10:05|0.12922
03:10:06|0.12922
03:10:07|0.12912
03:10:09|0.12906
03:10:10|0.12906
03:10:10|0.12906
03:10:12|0.12903
03:10:13|0.12902
03:10:14|0.12904
03:10:15|0.12904
03:10:15|0.12919
03:10:16|0.12911
03:10:17|0.12925
03:10:19|0.12923
03:10:20|0.12909
03:10:21|0.12908
03:10:22|0.12908
03:10:22|0.12909
03:10:24|0.12909
03:10:24|0.12909
03:10:25|0.12901
03:10:26|0.12895
03:10:27|0.12895
03:10:28|0.12895
03:10:30|0.12895
03:10:30|0.12906
03:10:31|0.12906
03:10:32|0.12906
03:10:34|0.12906
03:10:35|0.12901
03:10:35|0.12901
03:10:37|0.12901
03:10:37|0.12908
03:10:39|0.12908
03:10:40|0.1292
03:10:41|0.1292
03:10:42|0.1292
03:10:43|0.1292
03:10:44|0.1292
03:10:44|0.1292
03:10:47|0.12925
03:10:48|0.12935
03:10:50|0.12933
03:10:50|0.12931
03:10:51|0.12931
03:10:53|0.12931
03:10:55|0.12931
03:10:56|0.12931
03:10:57|0.12931
03:10:58|0.12931
03:10:59|0.12931
03:10:59|0.12931
03:11:01|0.12931
03:11:02|0.12931
03:11:03|0.12935
03:11:04|0.12935
03:11:05|0.12949
03:11:07|0.12952
03:11:08|0.12939
03:11:09|0.12939
03:11:09|0.12939
03:11:11|0.12939
03:11:12|0.12939
03:11:13|0.12912
03:11:14|0.12905
03:11:15|0.12915
03:11:16|0.12916
03:11:17|0.12919
03:11:18|0.12919
03:11:19|0.12919
03:11:20|0.12919
03:11:21|0.1292
03:11:23|0.1292
03:11:23|0.12917
03:11:24|0.12917
03:11:25|0.12917
03:11:26|0.12917
03:11:27|0.12917
03:11:28|0.12917
03:11:29|0.12917
03:11:30|0.12923
03:11:32|0.12923
03:11:32|0.12921
03:11:33|0.1292
03:11:35|0.12931
03:11:36|0.12931
03:11:36|0.12932
03:11:38|0.12927
03:11:39|0.12924
03:11:40|0.12924
03:11:41|0.12915
03:11:41|0.12915
03:11:42|0.12915
03:11:44|0.12916
03:11:45|0.12916
03:11:46|0.12916
03:11:47|0.12905
03:11:49|0.12905
03:11:50|0.12905
03:11:51|0.12908
03:11:52|0.12908
03:11:53|0.12908
03:11:55|0.12908
03:11:56|0.12916
03:11:57|0.12916
03:11:58|0.12904
03:12:00|0.12904
03:12:01|0.12904
03:12:02|0.12904
03:12:03|0.1291
03:12:04|0.1291
03:12:05|0.1291
03:12:06|0.1291
03:12:07|0.12904
03:12:08|0.12904
03:12:09|0.12904
03:12:10|0.12913
03:12:11|0.12913
03:12:12|0.12917
03:12:13|0.12917
03:12:14|0.12917
03:12:15|0.12917
03:12:17|0.12917
03:12:17|0.12917
03:12:18|0.12917
03:12:19|0.12917
03:12:20|0.12917
03:12:21|0.12917
03:12:22|0.12917
03:12:23|0.12925
03:12:24|0.12925
03:12:25|0.12923
03:12:26|0.12923
03:12:27|0.12923
03:12:28|0.12923
03:12:29|0.12912
03:12:31|0.12912
03:12:31|0.12912
03:12:33|0.12912
03:12:34|0.12912
03:12:34|0.12912
03:12:36|0.12912
03:12:37|0.12912
03:12:38|0.12912
03:12:39|0.12912
03:12:40|0.1292
03:12:41|0.1292
03:12:43|0.12935
03:12:43|0.12935
03:12:44|0.12935
03:12:45|0.12935
03:12:47|0.12935
03:12:49|0.12935
03:12:49|0.12935
03:12:51|0.12935
03:12:52|0.12935
03:12:53|0.12931
03:12:54|0.12936
03:12:55|0.12936
03:12:56|0.12936
03:12:57|0.12936
03:12:58|0.12943
03:12:59|0.12943
03:13:01|0.12943
03:13:01|0.12943
03:13:02|0.12935
03:13:03|0.12935
03:13:04|0.12935
03:13:06|0.12935
03:13:06|0.12935
03:13:07|0.12935
03:13:08|0.12935
03:13:09|0.12935
03:13:11|0.12935
03:13:11|0.12935
03:13:12|0.12935
03:13:13|0.12935
03:13:14|0.12935
03:13:16|0.12932
03:13:17|0.12932
03:13:18|0.12932
03:13:19|0.12931
03:13:19|0.12931
03:13:21|0.12931
03:13:22|0.12931
03:13:23|0.12925
03:13:24|0.12925
03:13:25|0.12925
03:13:26|0.12925
03:13:27|0.12925
03:13:28|0.12925
03:13:29|0.12925
03:13:30|0.12925
03:13:31|0.12915
03:13:32|0.12915
03:13:33|0.12915
03:13:34|0.12915
03:13:35|0.12915
03:13:36|0.12915
03:13:37|0.12915
03:13:38|0.12915
03:13:39|0.12919
03:13:40|0.12919
03:13:41|0.12919
03:13:42|0.12919
03:13:43|0.12919
03:13:45|0.12919
03:13:46|0.12924
03:13:46|0.12924
03:13:48|0.12924
03:13:50|0.12924
03:13:52|0.12924
03:13:52|0.12924
03:13:53|0.12924
03:13:54|0.12927
03:13:56|0.12927
03:13:58|0.12923
03:13:58|0.12929
03:13:59|0.12929
03:14:00|0.12929
03:14:03|0.12929
03:14:03|0.12929
03:14:04|0.12919
03:14:05|0.12919
03:14:06|0.12919
03:14:09|0.12895
03:14:09|0.1289
03:14:10|0.12885
03:14:11|0.12885
03:14:12|0.12881
03:14:13|0.12881
03:14:14|0.12882
03:14:15|0.12895
03:14:16|0.12895
03:14:17|0.12895
03:14:18|0.12895
03:14:19|0.12895
03:14:20|0.1289
03:14:21|0.1288
03:14:23|0.1288
03:14:24|0.12863
03:14:25|0.12869
03:14:26|0.12874
03:14:27|0.1288
03:14:28|0.12871
03:14:28|0.12871
03:14:29|0.1288
03:14:31|0.1288
03:14:31|0.1288
03:14:33|0.12886
03:14:34|0.1288
03:14:35|0.1288
03:14:36|0.1288
03:14:37|0.12875
03:14:37|0.12875
03:14:39|0.12881
03:14:39|0.12871
03:14:41|0.12862
03:14:42|0.12862
03:14:43|0.12862
03:14:44|0.12862
03:14:45|0.12862
03:14:46|0.12877
03:14:47|0.12877
03:14:48|0.12877
03:14:50|0.12877
03:14:50|0.12877
03:14:52|0.12877
03:14:53|0.12877
03:14:55|0.1287
03:14:56|0.1287
03:14:57|0.12865
03:14:59|0.12855
03:15:00|0.12855
03:15:00|0.12857
03:15:01|0.12853
03:15:03|0.12863
03:15:04|0.12863
03:15:05|0.12868
03:15:06|0.12868
03:15:07|0.12868
03:15:08|0.12861
03:15:10|0.12861
03:15:10|0.1285
03:15:11|0.1285
03:15:12|0.1285
03:15:13|0.12849
03:15:15|0.12845
03:15:15|0.12845
03:15:16|0.12845
03:15:17|0.12838
03:15:18|0.12835
03:15:19|0.12835
03:15:20|0.12835
03:15:21|0.12835
03:15:22|0.12835
03:15:23|0.12835
03:15:24|0.12835
03:15:25|0.12833
03:15:26|0.12834
03:15:27|0.12829
03:15:28|0.12825
03:15:29|0.12825
03:15:30|0.12825
03:15:31|0.12818
03:15:32|0.12814
03:15:33|0.12814
03:15:34|0.12811
03:15:35|0.12819
03:15:37|0.12819
03:15:37|0.12819
03:15:38|0.12819
03:15:39|0.12832
03:15:40|0.1282
03:15:42|0.1282
03:15:42|0.1282
03:15:43|0.12816
03:15:44|0.12816
03:15:45|0.12815
03:15:46|0.1282
03:15:47|0.1282
03:15:48|0.12824
03:15:50|0.12816
03:15:52|0.1282
03:15:53|0.12817
03:15:54|0.12821
03:15:55|0.1283
03:15:56|0.12836
03:15:57|0.12839
03:15:58|0.12839
03:16:00|0.12839
03:16:01|0.12839
03:16:02|0.12839
03:16:03|0.12839
03:16:04|0.12845
03:16:05|0.12846
03:16:05|0.12846
03:16:06|0.12846
03:16:07|0.12846
03:16:08|0.12846
03:16:09|0.12846
03:16:11|0.12846
03:16:12|0.12846
03:16:12|0.12846
03:16:14|0.12858
03:16:15|0.12851
03:16:16|0.12851
03:16:16|0.12851
03:16:18|0.12856
03:16:19|0.12856
03:16:20|0.12856
03:16:21|0.12856
03:16:22|0.12853
03:16:23|0.12855
03:16:24|0.12855
03:16:25|0.12855
03:16:26|0.12855
03:16:27|0.1285
03:16:28|0.1285
03:16:29|0.1285
03:16:29|0.1285
03:16:30|0.1285
03:16:32|0.1285
03:16:33|0.1285
03:16:34|0.1285
03:16:35|0.1286
03:16:36|0.1286
03:16:37|0.1286
03:16:38|0.12871
03:16:39|0.12871
03:16:40|0.12871
03:16:42|0.12871
03:16:42|0.12871
03:16:43|0.12871
03:16:44|0.12871
03:16:45|0.12863
03:16:46|0.12863
03:16:47|0.12877
03:16:48|0.12877
03:16:49|0.12877
03:16:50|0.12885
03:16:52|0.12873
03:16:54|0.12885
03:16:56|0.12885
03:16:56|0.12884
03:16:58|0.12884
03:16:59|0.12884
03:17:00|0.12884
03:17:02|0.12865
03:17:03|0.12865
03:17:04|0.12865
03:17:04|0.12865
03:17:06|0.12865
03:17:06|0.12867
03:17:08|0.12867
03:17:08|0.12867
03:17:10|0.12867
03:17:11|0.12867
03:17:11|0.12867
03:17:13|0.12867
03:17:14|0.12867
03:17:14|0.12867
03:17:16|0.12867
03:17:17|0.12867
03:17:17|0.12867
03:17:18|0.12867
03:17:20|0.12867
03:17:21|0.12867
03:17:21|0.12867
03:17:23|0.12867
03:17:24|0.12867
03:17:25|0.12872
03:17:25|0.12872
03:17:27|0.12872
03:17:27|0.12866
03:17:28|0.12862
03:17:29|0.12862
03:17:31|0.12862
03:17:31|0.12862
03:17:33|0.12862
03:17:34|0.12862
03:17:34|0.12862
03:17:35|0.12862
03:17:37|0.12862
03:17:37|0.12862
03:17:39|0.12862
03:17:40|0.12862
03:17:40|0.12862
03:17:42|0.12849
03:17:42|0.12851
03:17:44|0.12851
03:17:44|0.12851
03:17:45|0.12851
03:17:47|0.12844
03:17:48|0.12844
03:17:48|0.12844
03:17:50|0.12844
03:17:50|0.12844
03:17:52|0.12844
03:17:53|0.12844
03:17:55|0.12844
03:17:56|0.12838
03:17:58|0.12838
03:17:59|0.12832
03:18:00|0.12823
03:18:01|0.12821
03:18:02|0.12821
03:18:03|0.12831
03:18:04|0.12835
03:18:06|0.12839
03:18:06|0.12839
03:18:07|0.12839
03:18:08|0.12839
03:18:09|0.12839
03:18:11|0.12839
03:18:11|0.12839
03:18:12|0.12839
03:18:13|0.12839
03:18:14|0.12839
03:18:16|0.12839
03:18:17|0.12839
03:18:18|0.12839
03:18:19|0.12839
03:18:20|0.12859
03:18:22|0.12859
03:18:22|0.12859
03:18:23|0.12851
03:18:24|0.1285
03:18:25|0.1285
03:18:26|0.1285
03:18:27|0.1285
03:18:28|0.1285
03:18:29|0.12857
03:18:31|0.12857
03:18:32|0.12857
03:18:32|0.12857
03:18:34|0.12857
03:18:35|0.12857
03:18:35|0.12857
03:18:37|0.12857
03:18:38|0.12869
03:18:39|0.12857
03:18:40|0.12857
03:18:41|0.12852
03:18:41|0.12852
03:18:43|0.12852
03:18:44|0.12858
03:18:45|0.12858
03:18:46|0.12858
03:18:47|0.12858
03:18:48|0.12862
03:18:48|0.12869
03:18:50|0.12869
03:18:51|0.12869
03:18:51|0.12869
03:18:54|0.12863
03:18:54|0.12863
03:18:56|0.12865
03:18:57|0.12866
03:18:58|0.12878
03:18:59|0.12876
03:19:00|0.12883
03:19:01|0.12882
03:19:03|0.12882
03:19:03|0.12882
03:19:05|0.12875
03:19:05|0.12879
03:19:07|0.1288
03:19:08|0.1288
03:19:09|0.1288
03:19:10|0.1288
03:19:11|0.1288
03:19:11|0.1288
03:19:13|0.12874
03:19:14|0.12867
03:19:15|0.12867
03:19:16|0.12867
03:19:18|0.12867
03:19:18|0.12867
03:19:19|0.12861
03:19:21|0.12861
03:19:21|0.12861
03:19:22|0.12861
03:19:23|0.12861
03:19:24|0.12861
03:19:25|0.12861
03:19:26|0.12856
03:19:27|0.12856
03:19:28|0.12856
03:19:29|0.12856
03:19:30|0.12856
03:19:31|0.12855
03:19:32|0.12855
03:19:33|0.12847
03:19:34|0.12842
03:19:36|0.12835
03:19:36|0.12833
03:19:37|0.12833
03:19:39|0.1282
03:19:40|0.1282
03:19:41|0.1282
03:19:42|0.12803
03:19:43|0.12808
03:19:44|0.12808
03:19:45|0.12805
03:19:46|0.12805
03:19:47|0.12819
03:19:48|0.12819
03:19:49|0.12813
03:19:50|0.12806
03:19:51|0.12807
03:19:52|0.12807
03:19:53|0.12806
03:19:55|0.12806
03:19:56|0.12806
03:19:57|0.12806
03:19:58|0.128
03:19:59|0.12814
03:20:01|0.12809
03:20:02|0.12809
03:20:03|0.12811
03:20:04|0.12811
03:20:05|0.12811
03:20:06|0.12811
03:20:08|0.1282
03:20:08|0.1282
03:20:09|0.12813
03:20:10|0.12824
03:20:11|0.12815
03:20:12|0.12815
03:20:13|0.12815
03:20:14|0.12815
03:20:15|0.12815
03:20:16|0.12802
03:20:17|0.12798
03:20:18|0.12798
03:20:19|0.12798
03:20:21|0.12798
03:20:21|0.12796
03:20:22|0.12798
03:20:23|0.12792
03:20:24|0.12794
03:20:26|0.12801
03:20:26|0.12801
03:20:27|0.12799
03:20:28|0.128
03:20:30|0.128
03:20:31|0.128
03:20:32|0.128
03:20:33|0.128
03:20:34|0.12803
03:20:35|0.12803
03:20:36|0.12803
03:20:37|0.12804
03:20:38|0.12818
03:20:38|0.12812
03:20:40|0.12812
03:20:41|0.12812
03:20:42|0.12812
03:20:43|0.12812
03:20:44|0.12812
03:20:45|0.12812
03:20:47|0.12812
03:20:47|0.1281
03:20:48|0.1281
03:20:49|0.1281
03:20:50|0.1281
03:20:52|0.1281
03:20:52|0.1281
03:20:53|0.1281
03:20:55|0.1281
03:20:57|0.1281
03:20:58|0.1281
03:21:00|0.1281
03:21:01|0.1281
03:21:02|0.1281
03:21:03|0.1281
03:21:04|0.1281
03:21:04|0.1281
03:21:05|0.1281
03:21:06|0.1281
03:21:08|0.1281
03:21:09|0.1281
03:21:10|0.1281
03:21:11|0.1281
03:21:12|0.1281
03:21:13|0.1281
03:21:15|0.12796
03:21:15|0.12796
03:21:16|0.12796
03:21:17|0.1281
03:21:18|0.1281
03:21:19|0.1281
03:21:21|0.1281
03:21:22|0.1281
03:21:23|0.1281
03:21:24|0.1281
03:21:25|0.1281
03:21:26|0.1281
03:21:27|0.1281
03:21:27|0.1281
03:21:29|0.1281
03:21:30|0.1281
03:21:30|0.12811
03:21:32|0.12815
03:21:33|0.12816
03:21:34|0.12816
03:21:35|0.12833
03:21:36|0.12833
03:21:38|0.12819
03:21:38|0.12821
03:21:39|0.12821
03:21:41|0.12821
03:21:41|0.12821
03:21:43|0.12831
03:21:43|0.12831
03:21:45|0.12831
03:21:46|0.12831
03:21:47|0.12831
03:21:47|0.12831
03:21:49|0.12831
03:21:49|0.12831
03:21:50|0.12831
03:21:52|0.12831
03:21:52|0.12831
03:21:54|0.1283
03:21:55|0.12833
03:21:57|0.12836
03:21:58|0.12836
03:22:00|0.1283
03:22:00|0.1283
03:22:01|0.1283
03:22:03|0.1283
03:22:04|0.1283
03:22:05|0.1283
03:22:07|0.1283
03:22:07|0.1283
03:22:09|0.1283
03:22:10|0.12833
03:22:10|0.12833
03:22:12|0.12833
03:22:13|0.12848
03:22:13|0.12846
03:22:15|0.12856
03:22:16|0.1287
03:22:17|0.12868
03:22:18|0.12868
03:22:19|0.12858
03:22:20|0.12858
03:22:21|0.12858
03:22:22|0.12858
03:22:24|0.12858
03:22:24|0.12873
03:22:26|0.12871
03:22:27|0.12858
03:22:28|0.12858
03:22:29|0.1286
03:22:30|0.1286
03:22:31|0.1286
03:22:33|0.1285
03:22:33|0.1285
03:22:34|0.1285
03:22:35|0.1285
03:22:36|0.1285
03:22:37|0.12857
03:22:38|0.12857
03:22:39|0.12849
03:22:40|0.12844
03:22:42|0.1284
03:22:43|0.1284
03:22:43|0.1284
03:22:45|0.1284
03:22:46|0.1284
03:22:47|0.1284
03:22:48|0.1284
03:22:49|0.1284
03:22:50|0.12845
03:22:51|0.12845
03:22:52|0.12845
03:22:52|0.12845
03:22:53|0.12845
03:22:55|0.12845
03:22:56|0.12845
03:22:58|0.12857
03:22:58|0.12857
03:22:59|0.12854
03:23:00|0.12854
03:23:01|0.1285
03:23:03|0.12852
03:23:05|0.12852
03:23:06|0.12852
03:23:06|0.12849
03:23:07|0.12849
03:23:09|0.12849
03:23:10|0.12849
03:23:10|0.12849
03:23:12|0.12849
03:23:13|0.12849
03:23:14|0.12832
03:23:16|0.12832
03:23:16|0.12824
03:23:17|0.12824
03:23:18|0.12816
03:23:19|0.12816
03:23:21|0.12816
03:23:21|0.12816
03:23:22|0.12813
03:23:24|0.12815
03:23:24|0.12815
03:23:26|0.12815
03:23:27|0.12815
03:23:28|0.12815
03:23:29|0.12801
03:23:30|0.12795
03:23:31|0.12795
03:23:32|0.12783
03:23:33|0.12784
03:23:34|0.1279
03:23:35|0.12804
03:23:36|0.12804
03:23:37|0.12804
03:23:38|0.128
03:23:39|0.128
03:23:40|0.128
03:23:41|0.128
03:23:43|0.12795
03:23:44|0.12795
03:23:45|0.12795
03:23:46|0.12795
03:23:46|0.12795
03:23:47|0.12803
03:23:49|0.12803
03:23:50|0.12803
03:23:51|0.12803
03:23:52|0.12788
03:23:53|0.12788
03:23:54|0.12806
03:23:56|0.12806
03:23:56|0.12798
03:23:58|0.12798
03:24:00|0.1279
03:24:00|0.12785
03:24:02|0.12785
03:24:04|0.12794
03:24:05|0.12794
03:24:06|0.12794
03:24:07|0.12794
03:24:09|0.12794
03:24:09|0.12794
03:24:10|0.12794
03:24:11|0.1281
03:24:12|0.1281
03:24:13|0.1281
03:24:14|0.1281
03:24:15|0.12811
03:24:16|0.12811
03:24:17|0.12811
03:24:18|0.12811
03:24:19|0.12811
03:24:20|0.1281
03:24:21|0.1281
03:24:22|0.1281
03:24:23|0.1281
03:24:24|0.12807
03:24:25|0.12808
03:24:26|0.12808
03:24:27|0.12808
03:24:28|0.12808
03:24:29|0.12808
03:24:30|0.12808
03:24:31|0.12803
03:24:32|0.12803
03:24:34|0.12803
03:24:36|0.12803
03:24:36|0.12803
03:24:37|0.12803
03:24:38|0.12803
03:24:39|0.12803
03:24:40|0.12812
03:24:41|0.12812
03:24:42|0.12812
03:24:43|0.12812
03:24:44|0.12812
03:24:45|0.12812
03:24:46|0.12813
03:24:48|0.12813
03:24:48|0.1281
03:24:49|0.1281
03:24:50|0.1281
03:24:51|0.1281
03:24:52|0.1281
03:24:53|0.1281
03:24:54|0.1281
03:24:55|0.1281
03:24:56|0.1281
03:24:57|0.1281
03:24:59|0.12815
03:25:01|0.12815
03:25:02|0.12815
03:25:04|0.12815
03:25:05|0.12807
03:25:06|0.12807
03:25:07|0.12807
03:25:08|0.12807
03:25:09|0.12804
03:25:10|0.12809
03:25:12|0.12809
03:25:13|0.12809
03:25:13|0.12809
03:25:14|0.12809
03:25:16|0.12809
03:25:17|0.12809
03:25:18|0.12809
03:25:19|0.12809
03:25:20|0.12809
03:25:20|0.12807
03:25:22|0.12807
03:25:23|0.12807
03:25:24|0.12807
03:25:25|0.12807
03:25:26|0.12807
03:25:27|0.12807
03:25:28|0.12807
03:25:28|0.12819
03:25:30|0.12819
03:25:31|0.12824
03:25:32|0.12824
03:25:33|0.12824
03:25:33|0.12824
03:25:34|0.12822
03:25:36|0.12822
03:25:37|0.12822
03:25:38|0.12827
03:25:39|0.12827
03:25:40|0.12827
03:25:40|0.12827
03:25:42|0.12827
03:25:43|0.12825
03:25:44|0.12827
03:25:45|0.12827
03:25:46|0.12827
03:25:47|0.12827
03:25:48|0.12831
03:25:50|0.12831
03:25:51|0.12831
03:25:51|0.12833
03:25:53|0.12833
03:25:54|0.12827
03:25:55|0.12827
03:25:56|0.12827
03:25:57|0.12827
03:25:58|0.12817
03:25:59|0.12817
03:26:00|0.12817
03:26:02|0.12817
03:26:02|0.12817
03:26:04|0.12811
03:26:06|0.12811
03:26:06|0.12811
03:26:07|0.12811
03:26:09|0.12811
03:26:10|0.12811
03:26:11|0.12811
03:26:12|0.12815
03:26:13|0.12815
03:26:14|0.12815
03:26:16|0.12815
03:26:16|0.12819
03:26:18|0.12816
03:26:19|0.12819
03:26:21|0.12819
03:26:21|0.12819
03:26:22|0.12819
03:26:23|0.12816
03:26:24|0.12816
03:26:25|0.12816
03:26:26|0.12817
03:26:27|0.12817
03:26:28|0.12831
03:26:29|0.12831
03:26:30|0.12831
03:26:31|0.12831
03:26:32|0.12831
03:26:33|0.12815
03:26:35|0.12815
03:26:36|0.12815
03:26:37|0.12815
03:26:38|0.12815
03:26:39|0.12805
03:26:40|0.12806
03:26:41|0.12806
03:26:42|0.1281
03:26:43|0.1281
03:26:44|0.1281
03:26:45|0.1281
03:26:47|0.1281
03:26:48|0.1281
03:26:49|0.1281
03:26:50|0.1281
03:26:51|0.1281
03:26:52|0.1281
03:26:53|0.128
03:26:54|0.128
03:26:55|0.128
03:26:56|0.128
03:26:57|0.128
03:26:58|0.12797
03:26:59|0.12798
03:27:01|0.1281
03:27:02|0.1281
03:27:03|0.1281
03:27:05|0.1281
03:27:06|0.1281
03:27:08|0.12801
03:27:09|0.12801
03:27:09|0.1279
03:27:11|0.1279
03:27:11|0.1279
03:27:13|0.1279
03:27:13|0.1279
03:27:15|0.12801
03:27:16|0.12801
03:27:17|0.12801
03:27:18|0.12801
03:27:19|0.12801
03:27:20|0.12809
03:27:21|0.12809
03:27:22|0.12805
03:27:23|0.12805
03:27:24|0.12805
03:27:25|0.12805
03:27:26|0.12805
03:27:27|0.12805
03:27:28|0.12805
03:27:29|0.12805
03:27:30|0.12805
03:27:31|0.128
03:27:32|0.128
03:27:33|0.12798
03:27:34|0.12798
03:27:35|0.12788
03:27:36|0.12788
03:27:37|0.12788
03:27:38|0.12773
03:27:39|0.12772
03:27:40|0.12771
03:27:41|0.12772
03:27:42|0.12772
03:27:43|0.12772
03:27:44|0.12777
03:27:45|0.12782
03:27:46|0.12782
03:27:47|0.12782
03:27:48|0.12782
03:27:49|0.12779
03:27:50|0.12779
03:27:51|0.12779
03:27:52|0.12779
03:27:53|0.12771
03:27:54|0.12767
03:27:55|0.12767
03:27:56|0.12783
03:27:57|0.12768
03:27:58|0.12773
03:27:59|0.12775
03:28:00|0.12779
03:28:02|0.12779
03:28:03|0.12779
03:28:04|0.12779
03:28:05|0.12779
03:28:07|0.12779
03:28:09|0.12789
03:28:10|0.12789
03:28:11|0.12784
03:28:12|0.12784
03:28:13|0.12784
03:28:14|0.12784
03:28:15|0.12784
03:28:15|0.12784
03:28:17|0.12784
03:28:18|0.12784
03:28:19|0.12784
03:28:20|0.12784
03:28:21|0.12784
03:28:22|0.12775
03:28:23|0.12775
03:28:24|0.12779
03:28:25|0.12779
03:28:27|0.12779
03:28:27|0.12764
03:28:29|0.12758
03:28:30|0.12749
03:28:31|0.12756
03:28:32|0.1275
03:28:33|0.1275
03:28:34|0.12755
03:28:35|0.12755
03:28:36|0.12755
03:28:37|0.12755
03:28:38|0.12755
03:28:40|0.12755
03:28:40|0.12755
03:28:41|0.12755
03:28:42|0.12741
03:28:43|0.1274
03:28:44|0.12747
03:28:45|0.12747
03:28:46|0.12747
03:28:47|0.12744
03:28:48|0.12744
03:28:49|0.1275
03:28:50|0.1275
03:28:51|0.1275
03:28:52|0.1275
03:28:53|0.1275
03:28:54|0.12752
03:28:55|0.12753
03:28:57|0.12757
03:28:57|0.12757
03:28:58|0.12753
03:28:59|0.12753
03:29:00|0.12753
03:29:03|0.12753
03:29:03|0.12746
03:29:05|0.12746
03:29:06|0.12746
03:29:07|0.12755
03:29:08|0.1276
03:29:10|0.1276
03:29:10|0.1276
03:29:11|0.12767
03:29:12|0.12767
03:29:13|0.12773
03:29:14|0.12773
03:29:15|0.12773
03:29:16|0.12771
03:29:17|0.12777
03:29:19|0.12777
03:29:19|0.12777
03:29:20|0.12771
03:29:21|0.12771
03:29:22|0.12786
03:29:24|0.12786
03:29:24|0.12786
03:29:25|0.12766
03:29:26|0.12766
03:29:27|0.12766
03:29:28|0.1277
03:29:29|0.1277
03:29:30|0.12773
03:29:31|0.12773
03:29:32|0.12774
03:29:33|0.12774
03:29:34|0.12774
03:29:35|0.12774
03:29:36|0.12774
03:29:37|0.12774
03:29:38|0.12774
03:29:39|0.12774
03:29:40|0.12774
03:29:41|0.12774
03:29:42|0.12774
03:29:43|0.12774
03:29:44|0.12775
03:29:46|0.12775
03:29:47|0.12778
03:29:48|0.12778
03:29:49|0.1279
03:29:50|0.1279
03:29:51|0.1279
03:29:52|0.1279
03:29:53|0.1279
03:29:54|0.12794
03:29:55|0.12794
03:29:56|0.12792
03:29:57|0.12792
03:29:58|0.12792
03:29:59|0.12792
03:30:00|0.12792
03:30:01|0.12794
03:30:02|0.12805
03:30:04|0.12805
03:30:05|0.12802
03:30:07|0.12802
03:30:07|0.12802
03:30:08|0.12807
03:30:09|0.12807
03:30:10|0.1281
03:30:11|0.12804
03:30:13|0.12804
03:30:14|0.12804
03:30:15|0.12804
03:30:16|0.12804
03:30:17|0.12804
03:30:19|0.12804
03:30:19|0.12796
03:30:21|0.12796
03:30:22|0.12796
03:30:23|0.12796
03:30:24|0.12797
03:30:25|0.1279
03:30:25|0.12787
03:30:27|0.1278
03:30:27|0.12781
03:30:28|0.12781
03:30:30|0.12781
03:30:31|0.12776
03:30:32|0.12776
03:30:33|0.12775
03:30:33|0.12781
03:30:35|0.12781
03:30:35|0.12781
03:30:37|0.12781
03:30:38|0.12781
03:30:39|0.12781
03:30:41|0.1279
03:30:41|0.1279
03:30:43|0.1279
03:30:43|0.12774
03:30:45|0.12774
03:30:45|0.12779
03:30:47|0.12779
03:30:48|0.12779
03:30:48|0.12779
03:30:50|0.12779
03:30:51|0.12779
03:30:51|0.1277
03:30:52|0.1277
03:30:53|0.12761
03:30:55|0.12761
03:30:56|0.12761
03:30:57|0.12761
03:30:57|0.12762
03:30:59|0.12762
03:30:59|0.12762
03:31:00|0.12757
03:31:01|0.12757
03:31:03|0.12757
03:31:04|0.1276
03:31:06|0.12755
03:31:07|0.1274
03:31:08|0.12736
03:31:09|0.12736
03:31:11|0.1274
03:31:12|0.12745
03:31:13|0.12745
03:31:14|0.1275
03:31:15|0.1275
03:31:16|0.12757
03:31:17|0.12757
03:31:18|0.12757
03:31:19|0.12775
03:31:20|0.12775
03:31:21|0.12775
03:31:23|0.12761
03:31:23|0.1277
03:31:24|0.1277
03:31:25|0.1277
03:31:26|0.1277
03:31:27|0.12775
03:31:28|0.1278
03:31:30|0.12782
03:31:30|0.12782
03:31:31|0.12792
03:31:32|0.12793
03:31:34|0.12807
03:31:35|0.12802
03:31:36|0.12798
03:31:37|0.12789
03:31:38|0.12801
03:31:40|0.12795
03:31:40|0.12795
03:31:41|0.12795
03:31:42|0.12795
03:31:43|0.12795
03:31:44|0.12793
03:31:45|0.12793
03:31:46|0.12793
03:31:47|0.12793
03:31:48|0.12793
03:31:49|0.12793
03:31:50|0.12793
03:31:51|0.12793
03:31:52|0.12793
03:31:53|0.12793
03:31:54|0.12798
03:31:55|0.12798
03:31:57|0.12798
03:31:57|0.128
03:31:58|0.12802
03:31:59|0.12802
03:32:00|0.12802
03:32:01|0.12802
03:32:02|0.12802
03:32:03|0.12802
03:32:04|0.12802
03:32:06|0.12802
03:32:07|0.12824
03:32:09|0.12834
03:32:10|0.12834
03:32:11|0.12834
03:32:12|0.12834
03:32:13|0.12834
03:32:15|0.12834
03:32:16|0.12832
03:32:17|0.12834
03:32:18|0.12825
03:32:19|0.12825
03:32:20|0.12825
03:32:21|0.12825
03:32:22|0.12825
03:32:23|0.12814
03:32:24|0.12814
03:32:25|0.12814
03:32:26|0.12814
03:32:27|0.12806
03:32:29|0.12816
03:32:30|0.12805
03:32:31|0.12796
03:32:32|0.12801
03:32:33|0.12801
03:32:34|0.12799
03:32:35|0.12799
03:32:36|0.12799
03:32:37|0.12799
03:32:38|0.12799
03:32:39|0.12799
03:32:40|0.12802
03:32:41|0.12802
03:32:42|0.12802
03:32:44|0.12802
03:32:44|0.12802
03:32:45|0.12802
03:32:46|0.12802
03:32:47|0.12802
03:32:49|0.12802
03:32:49|0.12797
03:32:51|0.12797
03:32:52|0.12797
03:32:53|0.12797
03:32:54|0.12797
03:32:55|0.12792
03:32:55|0.12792
03:32:58|0.12784
03:32:58|0.12784
03:32:59|0.12785
03:33:00|0.12785
03:33:01|0.12785
03:33:02|0.12793
03:33:03|0.12802
03:33:05|0.12802
03:33:06|0.12807
03:33:08|0.12809
03:33:08|0.12809
03:33:09|0.12809
03:33:10|0.12809
03:33:12|0.12809
03:33:14|0.12807
03:33:14|0.12807
03:33:16|0.1281
03:33:17|0.12814
03:33:18|0.12814
03:33:18|0.12814
03:33:20|0.12814
03:33:21|0.12814
03:33:21|0.12814
03:33:22|0.12819
03:33:24|0.12819
03:33:25|0.12816
03:33:26|0.12816
03:33:27|0.12815
03:33:28|0.12815
03:33:29|0.12815
03:33:30|0.12815
03:33:31|0.12815
03:33:32|0.12815
03:33:33|0.12815
03:33:34|0.12815
03:33:35|0.12819
03:33:36|0.12819
03:33:37|0.12817
03:33:38|0.12816
03:33:39|0.12816
03:33:40|0.12816
03:33:41|0.128
03:33:42|0.12801
03:33:43|0.12801
03:33:44|0.12809
03:33:45|0.12816
03:33:46|0.12816
03:33:47|0.12816
03:33:48|0.12816
03:33:49|0.12816
03:33:50|0.12816
03:33:51|0.12816
03:33:52|0.12811
03:33:53|0.12809
03:33:54|0.12809
03:33:55|0.12809
03:33:56|0.12809
03:33:57|0.12809
03:33:58|0.12809
03:33:59|0.12809
03:34:00|0.12809
03:34:01|0.12809
03:34:02|0.12809
03:34:04|0.12814
03:34:04|0.12814
03:34:05|0.12827
03:34:07|0.12827
03:34:09|0.12823
03:34:10|0.1282
03:34:11|0.1282
03:34:13|0.12816
03:34:14|0.12817
03:34:15|0.12817
03:34:17|0.12817
03:34:18|0.12817
03:34:19|0.12817
03:34:20|0.12817
03:34:22|0.12818
03:34:22|0.12813
03:34:23|0.12813
03:34:24|0.12813
03:34:25|0.12813
03:34:26|0.12813
03:34:27|0.12813
03:34:28|0.12813
03:34:30|0.12806
03:34:30|0.12803
03:34:31|0.12803
03:34:32|0.12803
03:34:33|0.12803
03:34:35|0.12803
03:34:36|0.12811
03:34:37|0.12811
03:34:38|0.12811
03:34:39|0.12806
03:34:39|0.12806
03:34:41|0.12806
03:34:41|0.12806
03:34:43|0.12806
03:34:44|0.12806
03:34:44|0.12806
03:34:46|0.12809
03:34:47|0.12816
03:34:47|0.12816
03:34:49|0.12816
03:34:49|0.12816
03:34:50|0.1282
03:34:51|0.12815
03:34:53|0.12813
03:34:53|0.12813
03:34:55|0.12813
03:34:56|0.12813
03:34:57|0.12812
03:34:57|0.12807
03:34:58|0.12807
03:34:59|0.12803
03:35:00|0.12803
03:35:01|0.12803
03:35:02|0.12803
03:35:04|0.12803
03:35:05|0.12803
03:35:06|0.12803
03:35:07|0.12803
03:35:09|0.12814
03:35:11|0.12814
03:35:12|0.12814
03:35:13|0.12814
03:35:15|0.12814
03:35:16|0.12814
03:35:17|0.12814
03:35:18|0.12814
03:35:19|0.12814
03:35:20|0.12814
03:35:22|0.12812
03:35:22|0.1281
03:35:23|0.12814
03:35:24|0.12814
03:35:25|0.12814
03:35:27|0.12814
03:35:28|0.12814
03:35:29|0.12829
03:35:30|0.12832
03:35:31|0.12832
03:35:33|0.12833
03:35:33|0.12833
03:35:34|0.12833
03:35:35|0.12821
03:35:36|0.12821
03:35:37|0.12821
03:35:38|0.12821
03:35:40|0.12821
03:35:40|0.12827
03:35:41|0.12815
03:35:42|0.1281
03:35:43|0.12805
03:35:45|0.12804
03:35:45|0.12805
03:35:47|0.12805
03:35:48|0.12805
03:35:49|0.12808
03:35:49|0.12808
03:35:50|0.12808
03:35:52|0.12803
03:35:52|0.12803
03:35:54|0.12803
03:35:54|0.12803
03:35:56|0.12803
03:35:57|0.128
03:35:58|0.12788
03:35:59|0.12789
03:36:00|0.12789
03:36:01|0.12784
03:36:02|0.12784
03:36:03|0.12784
03:36:04|0.12784
03:36:05|0.12778
03:36:06|0.12778
03:36:07|0.12778
03:36:08|0.12778
03:36:10|0.12786
03:36:11|0.12783
03:36:11|0.12774
03:36:12|0.12774
03:36:14|0.12774
03:36:15|0.12772
03:36:16|0.12768
03:36:17|0.12768
03:36:18|0.12768
03:36:20|0.12762
03:36:21|0.12745
03:36:23|0.12756
03:36:23|0.1275
03:36:25|0.1275
03:36:25|0.12743
03:36:26|0.12743
03:36:27|0.12738
03:36:28|0.1274
03:36:30|0.1274
03:36:30|0.12739
03:36:31|0.12739
03:36:32|0.12744
03:36:33|0.12744
03:36:35|0.12744
03:36:36|0.12721
03:36:36|0.12718
03:36:37|0.12722
03:36:39|0.12722
03:36:40|0.12722
03:36:40|0.1272
03:36:41|0.12722
03:36:43|0.12729
03:36:44|0.12729
03:36:45|0.12729
03:36:45|0.12714
03:36:47|0.12714
03:36:49|0.12716
03:36:49|0.12716
03:36:51|0.12717
03:36:51|0.12717
03:36:52|0.12717
03:36:53|0.12727
03:36:54|0.12727
03:36:56|0.12727
03:36:56|0.12699
03:36:57|0.12698
03:36:58|0.12706
03:37:00|0.12708
03:37:00|0.12708
03:37:02|0.12709
03:37:03|0.12709
03:37:03|0.127
03:37:05|0.127
03:37:05|0.12713
03:37:07|0.12713
03:37:08|0.12713
03:37:09|0.12707
03:37:10|0.12704
03:37:11|0.12704
03:37:13|0.12704
03:37:14|0.12704
03:37:16|0.12708
03:37:17|0.12708
03:37:18|0.12712
03:37:20|0.12712
03:37:21|0.12697
03:37:21|0.12697
03:37:23|0.127
03:37:24|0.127
03:37:25|0.127
03:37:26|0.127
03:37:27|0.127
03:37:28|0.1271
03:37:28|0.1271
03:37:30|0.12711
03:37:31|0.127
03:37:31|0.127
03:37:32|0.127
03:37:33|0.127
03:37:35|0.127
03:37:35|0.127
03:37:36|0.127
03:37:38|0.127
03:37:39|0.12703
03:37:39|0.12701
03:37:41|0.12693
03:37:41|0.12693
03:37:42|0.12696
03:37:44|0.12696
03:37:45|0.12696
03:37:46|0.12696
03:37:47|0.12684
03:37:48|0.12684
03:37:48|0.12689
03:37:50|0.12694
03:37:51|0.12694
03:37:52|0.12694
03:37:53|0.12698
03:37:54|0.12698
03:37:55|0.12684
03:37:56|0.12684
03:37:58|0.12684
03:37:58|0.12692
03:37:59|0.12692
03:38:00|0.12692
03:38:01|0.12692
03:38:02|0.12692
03:38:03|0.12706
03:38:04|0.12706
03:38:05|0.12706
03:38:06|0.12706
03:38:07|0.12717
03:38:08|0.12717
03:38:09|0.12715
03:38:11|0.12699
03:38:12|0.12699
03:38:13|0.12699
03:38:14|0.12699
03:38:16|0.12699
03:38:16|0.12702
03:38:17|0.12702
03:38:18|0.12702
03:38:19|0.12703
03:38:20|0.1272
03:38:22|0.1272
03:38:22|0.1272
03:38:23|0.12715
03:38:24|0.12715
03:38:25|0.12715
03:38:26|0.12715
03:38:27|0.12715
03:38:28|0.12715
03:38:29|0.12715
03:38:30|0.12715
03:38:32|0.12718
03:38:33|0.12718
03:38:34|0.12718
03:38:35|0.12709
03:38:37|0.12698
03:38:37|0.12702
03:38:38|0.12702
03:38:39|0.12702
03:38:40|0.12702
03:38:41|0.12705
03:38:43|0.12715
03:38:44|0.12715
03:38:45|0.12715
03:38:46|0.12711
03:38:47|0.12711
03:38:48|0.12707
03:38:49|0.12707
03:38:50|0.12707
03:38:51|0.12707
03:38:52|0.12707
03:38:53|0.12707
03:38:54|0.12707
03:38:55|0.12707
03:38:56|0.12707
03:38:57|0.12706
03:38:58|0.12711
03:38:59|0.12711
03:39:01|0.12711
03:39:01|0.12711
03:39:02|0.12711
03:39:03|0.12711
03:39:04|0.12711
03:39:05|0.12711
03:39:06|0.12711
03:39:07|0.12711
03:39:08|0.12707
03:39:09|0.12707
03:39:10|0.12707
03:39:12|0.12707
03:39:14|0.12707
03:39:15|0.12707
03:39:16|0.12707
03:39:17|0.12707
03:39:18|0.12707
03:39:19|0.12717
03:39:21|0.12718
03:39:21|0.1272
03:39:24|0.1272
03:39:24|0.1272
03:39:25|0.1272
03:39:26|0.1272
03:39:27|0.1272
03:39:28|0.1272
03:39:29|0.1272
03:39:30|0.1272
03:39:31|0.1272
03:39:32|0.1272
03:39:33|0.1272
03:39:35|0.1272
03:39:35|0.1272
03:39:36|0.1272
03:39:37|0.1272
03:39:38|0.1272
03:39:40|0.1272
03:39:41|0.1272
03:39:42|0.1271
03:39:42|0.1271
03:39:44|0.1271
03:39:44|0.12702
03:39:46|0.12702
03:39:46|0.12702
03:39:47|0.12702
03:39:49|0.12702
03:39:49|0.12702
03:39:51|0.12705
03:39:52|0.12721
03:39:52|0.12721
03:39:53|0.12721
03:39:55|0.12721
03:39:55|0.12721
03:39:56|0.12721
03:39:57|0.12708
03:39:58|0.12708
03:39:59|0.12708
03:40:01|0.12707
03:40:01|0.12707
03:40:03|0.12707
03:40:04|0.12707
03:40:05|0.12707
03:40:06|0.12692
03:40:08|0.12692
03:40:08|0.12692
03:40:09|0.12692
03:40:10|0.12692
03:40:11|0.12692
03:40:12|0.12692
03:40:14|0.12692
03:40:15|0.12695
03:40:17|0.12697
03:40:18|0.12687
03:40:19|0.12679
03:40:20|0.12679
03:40:21|0.12679
03:40:22|0.12679
03:40:23|0.12681
03:40:24|0.12681
03:40:25|0.12681
03:40:26|0.12681
03:40:27|0.12682
03:40:28|0.12682
03:40:30|0.12682
03:40:31|0.12675
03:40:32|0.12675
03:40:33|0.1268
03:40:35|0.1268
03:40:36|0.1268
03:40:37|0.1268
03:40:37|0.1268
03:40:38|0.1268
03:40:40|0.1268
03:40:41|0.12687
03:40:42|0.12687
03:40:43|0.12687
03:40:44|0.12687
03:40:45|0.12678
03:40:46|0.12678
03:40:47|0.12678
03:40:48|0.12678
03:40:48|0.12678
03:40:50|0.12678
03:40:51|0.12686
03:40:52|0.12686
03:40:54|0.12686
03:40:54|0.12686
03:40:55|0.12689
03:40:57|0.12699
03:40:58|0.12698
03:40:59|0.12698
03:41:00|0.12698
03:41:01|0.12694
03:41:02|0.12694
03:41:03|0.12694
03:41:04|0.12686
03:41:05|0.12686
03:41:06|0.12686
03:41:07|0.12686
03:41:08|0.12686
03:41:09|0.12686
03:41:10|0.12699
03:41:11|0.12698
03:41:12|0.12698
03:41:13|0.12706
03:41:15|0.12706
03:41:16|0.12706
03:41:18|0.12698
03:41:19|0.12698
03:41:20|0.12698
03:41:21|0.12698
03:41:22|0.12698
03:41:23|0.12697
03:41:24|0.12697
03:41:25|0.12697
03:41:26|0.12697
03:41:27|0.12697
03:41:29|0.12697
03:41:30|0.12687
03:41:31|0.12687
03:41:32|0.12687
03:41:33|0.12687
03:41:34|0.12677
03:41:34|0.12677
03:41:36|0.12681
03:41:37|0.12677
03:41:38|0.12677
03:41:38|0.12682
03:41:40|0.12682
03:41:40|0.12682
03:41:42|0.12683
03:41:43|0.12683
03:41:44|0.12688
03:41:45|0.12688
03:41:46|0.12688
03:41:46|0.12688
03:41:48|0.12687
03:41:49|0.12687
03:41:50|0.12688
03:41:51|0.12688
03:41:51|0.12688
03:41:53|0.12688
03:41:54|0.12688
03:41:54|0.12688
03:41:56|0.12689
03:41:56|0.12689
03:41:59|0.12682
03:41:59|0.12682
03:42:00|0.12682
03:42:01|0.12682
03:42:02|0.12682
03:42:03|0.12682
03:42:04|0.12682
03:42:05|0.1268
03:42:06|0.12673
03:42:07|0.1267
03:42:08|0.1267
03:42:10|0.12678
03:42:10|0.12677
03:42:11|0.12677
03:42:12|0.12677
03:42:13|0.12683
03:42:15|0.12682
03:42:17|0.12682
03:42:18|0.12682
03:42:19|0.12674
03:42:20|0.12682
03:42:22|0.12672
03:42:23|0.12672
03:42:24|0.12672
03:42:25|0.12672
03:42:26|0.12682
03:42:27|0.12682
03:42:28|0.12689
03:42:29|0.12689
03:42:30|0.12689
03:42:31|0.12689
03:42:33|0.12689
03:42:34|0.12689
03:42:35|0.127
03:42:36|0.127
03:42:37|0.127
03:42:38|0.127
03:42:39|0.12697
03:42:40|0.12697
03:42:41|0.12697
03:42:42|0.12697
03:42:43|0.12697
03:42:44|0.12697
03:42:45|0.12696
03:42:46|0.12696
03:42:47|0.12696
03:42:47|0.12696
03:42:49|0.12696
03:42:50|0.12701
03:42:51|0.12701
03:42:52|0.12701
03:42:52|0.12701
03:42:54|0.12701
03:42:55|0.12713
03:42:56|0.12713
03:42:57|0.12713
03:42:58|0.12713
03:42:59|0.12713
03:43:00|0.12713
03:43:01|0.12718
03:43:02|0.12718
03:43:03|0.1271
03:43:05|0.1271
03:43:05|0.1271
03:43:06|0.12711
03:43:07|0.12711
03:43:08|0.12711
03:43:10|0.12711
03:43:11|0.12719
03:43:11|0.12719
03:43:12|0.12719
03:43:13|0.12719
03:43:14|0.12719
03:43:16|0.12719
03:43:18|0.12719
03:43:19|0.12719
03:43:20|0.12719
03:43:20|0.12719
03:43:22|0.12712
03:43:23|0.12707
03:43:24|0.12707
03:43:26|0.12704
03:43:28|0.12704
03:43:29|0.12704
03:43:30|0.12704
03:43:31|0.12704
03:43:32|0.12715
03:43:34|0.12715
03:43:35|0.12715
03:43:36|0.12715
03:43:37|0.12715
03:43:38|0.12715
03:43:39|0.12715
03:43:40|0.12715
03:43:41|0.12715
03:43:42|0.12715
03:43:43|0.12715
03:43:44|0.12715
03:43:45|0.12715
03:43:46|0.12716
03:43:47|0.12716
03:43:48|0.12716
03:43:50|0.12716
03:43:50|0.12716
03:43:51|0.1271
03:43:52|0.1271
03:43:53|0.1271
03:43:56|0.1271
03:43:56|0.1271
03:43:57|0.1271
03:43:58|0.1271
03:43:59|0.1271
03:44:01|0.1271
03:44:01|0.1271
03:44:02|0.1271
03:44:03|0.1271
03:44:04|0.1271
03:44:06|0.1271
03:44:06|0.1271
03:44:07|0.12705
03:44:08|0.12705
03:44:09|0.12689
03:44:11|0.12689
03:44:11|0.12689
03:44:13|0.12693
03:44:13|0.12693
03:44:14|0.12693
03:44:16|0.12698
03:44:17|0.12694
03:44:19|0.12694
03:44:20|0.12694
03:44:22|0.12694
03:44:24|0.12694
03:44:24|0.12702
03:44:26|0.12714
03:44:27|0.12714
03:44:28|0.12714
03:44:30|0.12713
03:44:32|0.12713
03:44:33|0.12713
03:44:34|0.12713
03:44:34|0.12713
03:44:35|0.12716
03:44:36|0.12718
03:44:38|0.12715
03:44:39|0.12715
03:44:40|0.12715
03:44:41|0.12715
03:44:41|0.12716
03:44:43|0.12716
03:44:44|0.12716
03:44:45|0.12716
03:44:46|0.12705
03:44:48|0.12705
03:44:49|0.12705
03:44:50|0.12705
03:44:51|0.12705
03:44:52|0.12705
03:44:54|0.12705
03:44:54|0.12705
03:44:55|0.12705
03:44:56|0.12705
03:44:57|0.12705
03:45:00|0.12705
03:45:00|0.12697
03:45:01|0.12697
03:45:02|0.12697
03:45:03|0.12697
03:45:04|0.1269
03:45:05|0.1269
03:45:06|0.1269
03:45:07|0.12702
03:45:08|0.12705
03:45:09|0.12705
03:45:11|0.12701
03:45:12|0.12701
03:45:13|0.127
03:45:14|0.127
03:45:16|0.127
03:45:17|0.127
03:45:18|0.12717
03:45:20|0.12717
03:45:21|0.12717
03:45:23|0.12717
03:45:24|0.12717
03:45:24|0.12726
03:45:26|0.12726
03:45:27|0.1274
03:45:28|0.1274
03:45:29|0.12734
03:45:30|0.12734
03:45:31|0.12734
03:45:32|0.12734
03:45:33|0.12734
03:45:35|0.12734
03:45:35|0.12734
03:45:36|0.12734
03:45:37|0.12737
03:45:38|0.12735
03:45:39|0.12735
03:45:40|0.12735
03:45:41|0.12735
03:45:42|0.12728
03:45:43|0.12728
03:45:45|0.12728
03:45:46|0.12728
03:45:46|0.12728
03:45:48|0.12728
03:45:48|0.12728
03:45:50|0.12733
03:45:50|0.12735
03:45:52|0.12735
03:45:53|0.12735
03:45:54|0.12735
03:45:55|0.12745
03:45:57|0.12745
03:45:57|0.12741
03:45:58|0.12741
03:45:59|0.12741
03:46:00|0.12741
03:46:01|0.12741
03:46:02|0.1274
03:46:03|0.1274
03:46:04|0.1274
03:46:05|0.12746
03:46:06|0.12746
03:46:08|0.12746
03:46:08|0.12746
03:46:09|0.12746
03:46:10|0.12744
03:46:11|0.1275
03:46:13|0.1275
03:46:13|0.1275
03:46:14|0.1275
03:46:15|0.12731
03:46:16|0.12731
03:46:17|0.12731
03:46:18|0.12731
03:46:19|0.12728
03:46:21|0.12728
03:46:23|0.12728
03:46:24|0.12732
03:46:24|0.12732
03:46:25|0.12732
03:46:26|0.12732
03:46:28|0.12727
03:46:29|0.12725
03:46:30|0.12725
03:46:32|0.12731
03:46:33|0.1273
03:46:35|0.1273
03:46:35|0.1273
03:46:37|0.1273
03:46:38|0.1273
03:46:39|0.12734
03:46:41|0.12734
03:46:41|0.12734
03:46:42|0.12734
03:46:43|0.12734
03:46:44|0.12733
03:46:45|0.12733
03:46:46|0.12733
03:46:47|0.12733
03:46:48|0.12733
03:46:49|0.12715
03:46:50|0.12715
03:46:52|0.12715
03:46:52|0.12715
03:46:54|0.12715
03:46:54|0.12715
03:46:56|0.12715
03:46:57|0.12715
03:46:58|0.12715
03:46:59|0.12715
03:47:00|0.12715
03:47:01|0.12722
03:47:02|0.12722
03:47:03|0.12732
03:47:04|0.12738
03:47:05|0.12738
03:47:06|0.12738
03:47:07|0.12733
03:47:08|0.12733
03:47:09|0.12733
03:47:10|0.12733
03:47:11|0.12733
03:47:12|0.12733
03:47:14|0.12733
03:47:14|0.12733
03:47:15|0.12733
03:47:16|0.12733
03:47:17|0.12733
03:47:18|0.12733
03:47:20|0.12733
03:47:22|0.12733
03:47:23|0.12733
03:47:23|0.12733
03:47:26|0.12733
03:47:26|0.12733
03:47:27|0.12733
03:47:28|0.12733
03:47:29|0.12733
03:47:30|0.12738
03:47:32|0.12733
03:47:33|0.12733
03:47:34|0.12733
03:47:35|0.12733
03:47:36|0.12733
03:47:37|0.12733
03:47:38|0.12733
03:47:39|0.12733
03:47:40|0.12733
03:47:41|0.12734
03:47:42|0.12733
03:47:43|0.12733
03:47:44|0.12733
03:47:45|0.12733
03:47:46|0.12733
03:47:47|0.12733
03:47:48|0.12733
03:47:49|0.12733
03:47:50|0.12733
03:47:51|0.12727
03:47:53|0.12727
03:47:54|0.12727
03:47:55|0.12727
03:47:56|0.12727
03:47:57|0.12724
03:47:58|0.12724
03:47:59|0.12724
03:48:00|0.12724
03:48:01|0.12724
03:48:02|0.12724
03:48:03|0.12727
03:48:04|0.12727
03:48:05|0.12725
03:48:06|0.12725
03:48:07|0.12725
03:48:08|0.12725
03:48:09|0.12725
03:48:10|0.12725
03:48:11|0.12725
03:48:12|0.12725
03:48:13|0.12725
03:48:14|0.12725
03:48:15|0.12715
03:48:16|0.12722
03:48:17|0.12722
03:48:18|0.12722
03:48:19|0.12722
03:48:20|0.12722
03:48:22|0.12737
03:48:23|0.12737
03:48:25|0.1274
03:48:25|0.12747
03:48:28|0.12746
03:48:28|0.12744
03:48:30|0.12741
03:48:31|0.12741
03:48:32|0.12742
03:48:33|0.12742
03:48:34|0.12744
03:48:36|0.1274
03:48:36|0.1274
03:48:37|0.1274
03:48:39|0.1274
03:48:39|0.1274
03:48:40|0.1274
03:48:41|0.1274
03:48:42|0.1274
03:48:44|0.1274
03:48:44|0.1274
03:48:45|0.12743
03:48:46|0.12743
03:48:47|0.12742
03:48:49|0.12742
03:48:49|0.12742
03:48:50|0.12742
03:48:51|0.12742
03:48:52|0.12742
03:48:53|0.12742
03:48:54|0.12745
03:48:55|0.12745
03:48:56|0.12745
03:48:57|0.12745
03:48:58|0.12745
03:48:59|0.12751
03:49:00|0.12751
03:49:01|0.12751
03:49:02|0.12756
03:49:03|0.12756
03:49:04|0.12756
03:49:06|0.12756
03:49:06|0.12771
03:49:07|0.12771
03:49:08|0.12771
03:49:09|0.12765
03:49:10|0.12765
03:49:11|0.1276
03:49:12|0.1276
03:49:13|0.1276
03:49:14|0.1276
03:49:15|0.1276
03:49:16|0.1276
03:49:17|0.1276
03:49:18|0.1276
03:49:19|0.12756
03:49:20|0.12756
03:49:22|0.12756
03:49:23|0.12758
03:49:24|0.12758
03:49:26|0.12758
03:49:26|0.12758
03:49:28|0.12758
03:49:29|0.12756
03:49:30|0.12756
03:49:31|0.12756
03:49:32|0.12748
03:49:33|0.12746
03:49:35|0.12746
03:49:36|0.12746
03:49:37|0.12746
03:49:38|0.12748
03:49:39|0.12748
03:49:40|0.12748
03:49:41|0.12748
03:49:42|0.12748
03:49:44|0.12748
03:49:44|0.12748
03:49:45|0.12748
03:49:47|0.12748
03:49:48|0.12748
03:49:49|0.12748
03:49:51|0.12748
03:49:51|0.12748
03:49:52|0.12748
03:49:53|0.12756
03:49:54|0.12756
03:49:55|0.12756
03:49:56|0.1275
03:49:57|0.1275
03:49:58|0.1275
03:49:59|0.1275
03:50:01|0.1275
03:50:01|0.1275
03:50:02|0.1275
03:50:03|0.1275
03:50:04|0.1275
03:50:06|0.1275
03:50:07|0.12748
03:50:08|0.12747
03:50:09|0.12747
03:50:10|0.12747
03:50:12|0.12747
03:50:12|0.12747
03:50:13|0.12747
03:50:14|0.12747
03:50:15|0.1275
03:50:17|0.1275
03:50:17|0.1275
03:50:18|0.1275
03:50:19|0.1275
03:50:20|0.1275
03:50:21|0.12748
03:50:23|0.12748
03:50:24|0.12748
03:50:26|0.1275
03:50:27|0.1275
03:50:29|0.1275
03:50:30|0.12763
03:50:32|0.12763
03:50:33|0.12763
03:50:34|0.12763
03:50:35|0.12763
03:50:36|0.12764
03:50:37|0.12764
03:50:38|0.12764
03:50:39|0.12756
03:50:40|0.12756
03:50:42|0.12751
03:50:43|0.12751
03:50:43|0.12751
03:50:44|0.12751
03:50:46|0.12748
03:50:47|0.12748
03:50:47|0.12748
03:50:49|0.12741
03:50:50|0.12741
03:50:50|0.12741
03:50:52|0.12741
03:50:53|0.12741
03:50:54|0.12736
03:50:55|0.12737
03:50:56|0.12737
03:50:57|0.12737
03:50:58|0.12737
03:50:59|0.12737
03:51:00|0.12737
03:51:01|0.12737
03:51:03|0.12737
03:51:04|0.12737
03:51:05|0.12737
03:51:05|0.12737
03:51:06|0.12739
03:51:08|0.12739
03:51:09|0.12739
03:51:09|0.12739
03:51:10|0.12739
03:51:11|0.12739
03:51:12|0.12739
03:51:13|0.12739
03:51:14|0.12735
03:51:16|0.12735
03:51:16|0.12737
03:51:17|0.12737
03:51:18|0.12737
03:51:20|0.12737
03:51:21|0.12737
03:51:21|0.12737
03:51:23|0.12737
03:51:24|0.12737
03:51:26|0.12747
03:51:27|0.12748
03:51:28|0.12741
03:51:30|0.12737
03:51:31|0.12749
03:51:32|0.12737
03:51:33|0.12726
03:51:34|0.12726
03:51:35|0.12712
03:51:36|0.12714
03:51:37|0.12714
03:51:38|0.12714
03:51:39|0.12714
03:51:40|0.12714
03:51:41|0.12703
03:51:43|0.12703
03:51:43|0.12705
03:51:44|0.12705
03:51:45|0.12705
03:51:46|0.12705
03:51:48|0.12705
03:51:49|0.12705
03:51:50|0.12705
03:51:51|0.12705
03:51:52|0.12705
03:51:53|0.12702
03:51:54|0.12702
03:51:55|0.127
03:51:56|0.1269
03:51:57|0.12692
03:51:59|0.12687
03:52:00|0.12693
03:52:02|0.12693
03:52:02|0.1269
03:52:03|0.12687
03:52:04|0.12687
03:52:06|0.12687
03:52:06|0.12687
03:52:07|0.12687
03:52:08|0.12687
03:52:09|0.12687
03:52:10|0.12681
03:52:12|0.12668
03:52:12|0.1267
03:52:13|0.1267
03:52:14|0.12664
03:52:15|0.12658
03:52:16|0.12658
03:52:17|0.12658
03:52:18|0.1266
03:52:19|0.1266
03:52:20|0.1266
03:52:21|0.1266
03:52:23|0.1266
03:52:23|0.1266
03:52:25|0.1266
03:52:27|0.12656
03:52:28|0.12654
03:52:29|0.12658
03:52:31|0.12658
03:52:31|0.12658
03:52:33|0.12658
03:52:35|0.12655
03:52:36|0.12665
03:52:37|0.12669
03:52:38|0.12669
03:52:39|0.12685
03:52:40|0.12672
03:52:41|0.12672
03:52:42|0.12672
03:52:43|0.12672
03:52:45|0.12664
03:52:46|0.12664
03:52:47|0.12664
03:52:48|0.12664
03:52:49|0.12664
03:52:50|0.12669
03:52:51|0.12669
03:52:52|0.12676
03:52:53|0.12675
03:52:54|0.12675
03:52:55|0.12675
03:52:56|0.12675
03:52:56|0.12675
03:52:58|0.1267
03:52:59|0.1267
03:53:00|0.1267
03:53:01|0.1267
03:53:02|0.1267
03:53:03|0.1267
03:53:04|0.1267
03:53:05|0.12675
03:53:06|0.12675
03:53:07|0.12675
03:53:07|0.12674
03:53:09|0.12672
03:53:10|0.12672
03:53:11|0.12689
03:53:12|0.1269
03:53:13|0.1269
03:53:14|0.1269
03:53:15|0.1269
03:53:16|0.1269
03:53:16|0.1269
03:53:18|0.1269
03:53:19|0.1269
03:53:19|0.1269
03:53:21|0.1267
03:53:22|0.1267
03:53:23|0.1267
03:53:24|0.1267
03:53:25|0.1267
03:53:26|0.1267
03:53:28|0.1267
03:53:29|0.1267
03:53:31|0.1267
03:53:32|0.1267
03:53:33|0.12666
03:53:35|0.12666
03:53:36|0.12666
03:53:36|0.12666
03:53:38|0.1267
03:53:39|0.1267
03:53:40|0.1267
03:53:40|0.1267
03:53:43|0.1267
03:53:43|0.1267
03:53:44|0.12665
03:53:45|0.12665
03:53:46|0.12665
03:53:47|0.12659
03:53:48|0.12659
03:53:49|0.12659
03:53:50|0.12659
03:53:51|0.12659
03:53:52|0.12666
03:53:53|0.12666
03:53:54|0.12666
03:53:56|0.12666
03:53:57|0.12666
03:53:58|0.12666
03:54:00|0.12656
03:54:01|0.12656
03:54:01|0.12656
03:54:03|0.12656
03:54:04|0.12656
03:54:05|0.12651
03:54:07|0.12651
03:54:07|0.12651
03:54:08|0.12663
03:54:09|0.12663
03:54:10|0.12663
03:54:12|0.12663
03:54:13|0.12663
03:54:14|0.12663
03:54:15|0.12648
03:54:15|0.12648
03:54:19|0.12648
03:54:20|0.12642
03:54:21|0.12643
03:54:22|0.12643
03:54:23|0.12643
03:54:25|0.12626
03:54:25|0.12626
03:54:27|0.12636
03:54:29|0.12636
03:54:30|0.12636
03:54:31|0.12636
03:54:33|0.12658
03:54:33|0.12658
03:54:35|0.1266
03:54:36|0.12662
03:54:38|0.1265
03:54:39|0.1265
03:54:40|0.12655
03:54:41|0.12655
03:54:42|0.12655
03:54:42|0.12655
03:54:43|0.12655
03:54:45|0.12655
03:54:46|0.12655
03:54:46|0.12655
03:54:48|0.12655
03:54:49|0.12655
03:54:51|0.12655
03:54:52|0.12655
03:54:53|0.12655
03:54:54|0.12655
03:54:55|0.12659
03:54:56|0.12659
03:54:57|0.12659
03:54:58|0.12659
03:54:59|0.12659
03:55:00|0.12659
03:55:01|0.12654
03:55:02|0.1265
03:55:03|0.1265
03:55:04|0.1265
03:55:05|0.12654
03:55:06|0.12654
03:55:07|0.12654
03:55:08|0.12654
03:55:09|0.12654
03:55:10|0.12654
03:55:11|0.12654
03:55:12|0.12654
03:55:13|0.12654
03:55:15|0.12654
03:55:16|0.12654
03:55:16|0.12654
03:55:17|0.12649
03:55:19|0.12642
03:55:20|0.12642
03:55:21|0.12642
03:55:22|0.12642
03:55:23|0.12645
03:55:24|0.12645
03:55:25|0.12645
03:55:26|0.12666
03:55:27|0.12666
03:55:29|0.12666
03:55:30|0.12666
03:55:32|0.12666
03:55:33|0.12666
03:55:34|0.12666
03:55:36|0.12658
03:55:36|0.12658
03:55:38|0.12658
03:55:39|0.12658
03:55:40|0.12658
03:55:42|0.12658
03:55:42|0.12658
03:55:44|0.12658
03:55:45|0.12658
03:55:46|0.12658
03:55:47|0.12658
03:55:49|0.12658
03:55:49|0.12658
03:55:50|0.12658
03:55:51|0.12659
03:55:52|0.12667
03:55:54|0.12676
03:55:55|0.12676
03:55:56|0.12673
03:55:57|0.12673
03:55:58|0.12673
03:55:59|0.12673
03:55:59|0.12673
03:56:01|0.12673
03:56:02|0.12671
03:56:03|0.12671
03:56:04|0.12671
03:56:05|0.12679
03:56:06|0.12679
03:56:07|0.12679
03:56:08|0.12679
03:56:09|0.12679
03:56:10|0.12679
03:56:11|0.12679
03:56:12|0.12679
03:56:13|0.12679
03:56:13|0.12679
03:56:15|0.12704
03:56:16|0.12704
03:56:16|0.12696
03:56:18|0.12686
03:56:19|0.12684
03:56:20|0.12689
03:56:21|0.12689
03:56:22|0.12698
03:56:22|0.12698
03:56:24|0.12702
03:56:24|0.12702
03:56:26|0.12702
03:56:27|0.12702
03:56:28|0.12702
03:56:30|0.12702
03:56:31|0.127
03:56:33|0.12698
03:56:34|0.12704
03:56:36|0.12704
03:56:37|0.12704
03:56:37|0.12704
03:56:38|0.12704
03:56:40|0.12704
03:56:41|0.12701
03:56:42|0.12701
03:56:43|0.12701
03:56:44|0.12701
03:56:45|0.12701
03:56:46|0.12701
03:56:46|0.12697
03:56:48|0.12697
03:56:49|0.12697
03:56:49|0.12697
03:56:50|0.12697
03:56:52|0.12697
03:56:52|0.12697
03:56:54|0.12697
03:56:54|0.12696
03:56:56|0.12706
03:56:57|0.12706
03:56:57|0.12706
03:56:59|0.12706
03:56:59|0.12706
03:57:01|0.12706
03:57:02|0.12706
03:57:03|0.12706
03:57:04|0.12708
03:57:05|0.12704
03:57:06|0.12704
03:57:07|0.12696
03:57:08|0.12696
03:57:09|0.12696
03:57:10|0.12696
03:57:11|0.12696
03:57:12|0.12699
03:57:13|0.127
03:57:14|0.127
03:57:15|0.127
03:57:16|0.12705
03:57:17|0.12705
03:57:18|0.12705
03:57:19|0.12713
03:57:20|0.12714
03:57:21|0.12712
03:57:22|0.12713
03:57:23|0.12713
03:57:24|0.12713
03:57:25|0.12713
03:57:26|0.12713
03:57:27|0.12727
03:57:28|0.12727
03:57:29|0.12732
03:57:31|0.12733
03:57:33|0.1273
03:57:34|0.1273
03:57:35|0.12724
03:57:37|0.12724
03:57:37|0.12724
03:57:39|0.12724
03:57:39|0.12724
03:57:40|0.12722
03:57:42|0.12722
03:57:43|0.12722
03:57:44|0.12721
03:57:45|0.12721
03:57:46|0.12721
03:57:47|0.12728
03:57:48|0.12725
03:57:49|0.12725
03:57:50|0.12725
03:57:51|0.12725
03:57:53|0.12725
03:57:54|0.12725
03:57:55|0.12722
03:57:55|0.12722
03:57:56|0.12722
03:57:57|0.12722
03:57:59|0.12736
03:58:00|0.12736
03:58:01|0.12736
03:58:02|0.12733
03:58:03|0.12733
03:58:04|0.12733
03:58:05|0.12726
03:58:06|0.12726
03:58:07|0.12726
03:58:08|0.12726
03:58:09|0.12733
03:58:10|0.12733
03:58:10|0.12733
03:58:11|0.12733
03:58:12|0.12733
03:58:14|0.12733
03:58:15|0.12733
03:58:15|0.12733
03:58:17|0.12733
03:58:18|0.12736
03:58:19|0.12736
03:58:20|0.1274
03:58:21|0.12742
03:58:22|0.1274
03:58:23|0.12744
03:58:24|0.12754
03:58:25|0.12754
03:58:26|0.12754
03:58:27|0.12752
03:58:28|0.12752
03:58:29|0.1275
03:58:30|0.12749
03:58:32|0.12749
03:58:33|0.12749
03:58:33|0.12749
03:58:34|0.12749
03:58:36|0.12738
03:58:37|0.12748
03:58:38|0.12748
03:58:39|0.12748
03:58:40|0.12743
03:58:42|0.12743
03:58:43|0.12743
03:58:44|0.12743
03:58:45|0.12743
03:58:47|0.12739
03:58:48|0.12739
03:58:48|0.12739
03:58:49|0.12739
03:58:50|0.12739
03:58:51|0.12739
03:58:52|0.12739
03:58:54|0.12739
03:58:55|0.12739
03:58:55|0.12733
03:58:56|0.12733
03:58:58|0.12728
03:58:59|0.12725
03:58:59|0.12725
03:59:00|0.12725
03:59:01|0.12724
03:59:03|0.12724
03:59:04|0.12731
03:59:05|0.12731
03:59:06|0.12729
03:59:07|0.12729
03:59:09|0.12727
03:59:09|0.12727
03:59:10|0.12727
03:59:11|0.12727
03:59:12|0.12727
03:59:14|0.12727
03:59:15|0.12727
03:59:15|0.12727
03:59:16|0.12716
03:59:18|0.12716
03:59:19|0.12716
03:59:20|0.12713
03:59:21|0.12713
03:59:22|0.12713
03:59:23|0.12713
03:59:24|0.12713
03:59:25|0.12713
03:59:26|0.12713
03:59:27|0.12713
03:59:28|0.12713
03:59:29|0.12713
03:59:30|0.12713
03:59:31|0.12713
03:59:33|0.12713
03:59:35|0.12713
03:59:35|0.12713
03:59:37|0.12713
03:59:38|0.12713
03:59:40|0.12713
03:59:41|0.12713
03:59:42|0.12707
03:59:44|0.12713
03:59:45|0.12713
03:59:46|0.12713
03:59:46|0.12713
03:59:47|0.12706
03:59:48|0.12706
03:59:50|0.12706
03:59:50|0.12704
03:59:51|0.12704
03:59:52|0.12703
03:59:54|0.12703
03:59:55|0.12703
03:59:55|0.12703
03:59:56|0.12703
03:59:58|0.12703
03:59:58|0.12703
04:00:00|0.12703
04:00:01|0.12703
04:00:01|0.12703
04:00:03|0.12703
04:00:03|0.12703
04:00:05|0.12703
04:00:05|0.12703
04:00:07|0.12694
04:00:07|0.12694
04:00:08|0.12694
04:00:09|0.12685
04:00:10|0.12685
04:00:11|0.12678
04:00:13|0.12678
04:00:14|0.12678
04:00:14|0.12673
04:00:16|0.12671
04:00:17|0.12671
04:00:17|0.12669
04:00:18|0.12677
04:00:20|0.12677
04:00:20|0.12677
04:00:22|0.12678
04:00:23|0.12683
04:00:24|0.12684
04:00:25|0.12684
04:00:26|0.12692
04:00:26|0.12692
04:00:29|0.12692
04:00:29|0.12696
04:00:30|0.12691
04:00:31|0.12691
04:00:33|0.12707
04:00:35|0.12713
04:00:36|0.1271
04:00:38|0.1271
04:00:39|0.12724
04:00:40|0.1272
04:00:41|0.12724
04:00:42|0.12725
04:00:43|0.12725
04:00:44|0.12725
04:00:46|0.12726
04:00:46|0.12726
04:00:47|0.12726
04:00:48|0.12726
04:00:50|0.12726
04:00:51|0.12726
04:00:52|0.12726
04:00:53|0.12724
04:00:54|0.12724
04:00:54|0.12724
04:00:56|0.12724
04:00:57|0.12724
04:00:58|0.12724
04:00:58|0.12724
04:01:00|0.12724
04:01:01|0.12724
04:01:02|0.12724
04:01:03|0.12724
04:01:04|0.12724
04:01:05|0.12724
04:01:06|0.12724
04:01:08|0.12728
04:01:08|0.1274
04:01:09|0.12737
04:01:10|0.12737
04:01:11|0.12737
04:01:12|0.1275
04:01:14|0.1275
04:01:14|0.1275
04:01:15|0.1275
04:01:16|0.1275
04:01:17|0.1275
04:01:18|0.1275
04:01:20|0.12757
04:01:20|0.12753
04:01:21|0.12753
04:01:22|0.12753
04:01:24|0.12748
04:01:25|0.12748
04:01:26|0.12748
04:01:27|0.12748
04:01:28|0.12748
04:01:29|0.1274
04:01:30|0.1274
04:01:31|0.1274
04:01:32|0.1274
04:01:33|0.1274
04:01:35|0.12735
04:01:36|0.12735
04:01:38|0.12735
04:01:39|0.12735
04:01:40|0.12735
04:01:42|0.12735
04:01:42|0.12727
04:01:43|0.12727
04:01:44|0.12729
04:01:45|0.12727
04:01:47|0.12727
04:01:48|0.12726
04:01:49|0.12726
04:01:50|0.12726
04:01:51|0.12726
04:01:52|0.12714
04:01:53|0.12714
04:01:54|0.12714
04:01:54|0.12714
04:01:56|0.12714
04:01:57|0.12714
04:01:58|0.12716
04:01:59|0.12716
04:02:01|0.12716
04:02:01|0.12716
04:02:02|0.12717
04:02:03|0.12717
04:02:05|0.12715
04:02:06|0.12715
04:02:07|0.12714
04:02:07|0.12714
04:02:09|0.12718
04:02:11|0.12718
04:02:11|0.12718
04:02:12|0.12718
04:02:13|0.12718
04:02:14|0.12718
04:02:15|0.12718
04:02:16|0.12718
04:02:17|0.12726
04:02:18|0.12726
04:02:19|0.12726
04:02:20|0.12723
04:02:21|0.12723
04:02:22|0.12723
04:02:24|0.12723
04:02:24|0.12723
04:02:25|0.12727
04:02:26|0.12722
04:02:27|0.1272
04:02:28|0.1272
04:02:30|0.12713
04:02:30|0.12713
04:02:31|0.12713
04:02:33|0.12713
04:02:34|0.1272
04:02:36|0.1272
04:02:37|0.1272
04:02:39|0.1272
04:02:40|0.1272
04:02:41|0.1272
04:02:42|0.1272
04:02:44|0.1272
04:02:45|0.1272
04:02:46|0.1272
04:02:47|0.1272
04:02:48|0.1272
04:02:48|0.1272
04:02:50|0.1272
04:02:51|0.1272
04:02:52|0.1272
04:02:53|0.1272
04:02:54|0.1272
04:02:55|0.12722
04:02:56|0.12722
04:02:57|0.12725
04:02:58|0.12725
04:02:59|0.12721
04:03:00|0.12722
04:03:01|0.12722
04:03:03|0.12722
04:03:03|0.1272
04:03:04|0.1272
04:03:05|0.12713
04:03:06|0.12713
04:03:08|0.12713
04:03:08|0.12713
04:03:09|0.12713
04:03:10|0.12713
04:03:11|0.12708
04:03:12|0.12704
04:03:13|0.12698
04:03:14|0.12698
04:03:15|0.12696
04:03:16|0.12691
04:03:17|0.12692
04:03:18|0.12692
04:03:19|0.12692
04:03:20|0.12692
04:03:21|0.12692
04:03:22|0.12682
04:03:23|0.12676
04:03:25|0.12676
04:03:25|0.1267
04:03:26|0.12671
04:03:27|0.12673
04:03:28|0.12673
04:03:29|0.12667
04:03:31|0.12667
04:03:31|0.12664
04:03:32|0.12664
04:03:33|0.12664
04:03:35|0.12664
04:03:37|0.12661
04:03:38|0.12661
04:03:40|0.12663
04:03:41|0.12663
04:03:42|0.12666
04:03:43|0.12666
04:03:44|0.12666
04:03:45|0.1267
04:03:46|0.12672
04:03:48|0.12672
04:03:48|0.12672
04:03:49|0.12666
04:03:50|0.12666
04:03:51|0.12666
04:03:52|0.12666
04:03:54|0.12666
04:03:54|0.12666
04:03:56|0.12673
04:03:57|0.12673
04:03:58|0.12673
04:03:59|0.12673
04:04:01|0.12669
04:04:01|0.12669
04:04:02|0.12669
04:04:03|0.12673
04:04:04|0.12673
04:04:05|0.12673
04:04:06|0.12673
04:04:07|0.1268
04:04:08|0.1268
04:04:10|0.1268
04:04:10|0.1268
04:04:11|0.12685
04:04:12|0.12685
04:04:13|0.12694
04:04:15|0.12694
04:04:15|0.12691
04:04:17|0.12687
04:04:18|0.12687
04:04:19|0.12687
04:04:20|0.12687
04:04:21|0.12687
04:04:22|0.12687
04:04:23|0.12687
04:04:24|0.12691
04:04:24|0.12684
04:04:26|0.12687
04:04:26|0.12684
04:04:28|0.12684
04:04:28|0.12684
04:04:29|0.12684
04:04:30|0.12684
04:04:31|0.12684
04:04:33|0.12684
04:04:33|0.12684
04:04:35|0.12684
04:04:36|0.12684
04:04:38|0.12705
04:04:38|0.12705
04:04:40|0.12705
04:04:41|0.12705
04:04:42|0.12705
04:04:43|0.12705
04:04:44|0.12705
04:04:45|0.12705
04:04:46|0.12709
04:04:47|0.12709
04:04:48|0.12709
04:04:49|0.12713
04:04:50|0.1271
04:04:51|0.1271
04:04:52|0.1271
04:04:53|0.1271
04:04:55|0.1271
04:04:55|0.1271
04:04:56|0.1271
04:04:57|0.1271
04:04:58|0.1271
04:04:59|0.1271
04:05:00|0.12713
04:05:01|0.12713
04:05:02|0.12713
04:05:03|0.12713
04:05:04|0.12726
04:05:05|0.12726
04:05:07|0.12726
04:05:07|0.12727
04:05:09|0.12727
04:05:10|0.12727
04:05:10|0.12727
04:05:12|0.12727
04:05:13|0.12727
04:05:14|0.12727
04:05:15|0.12727
04:05:16|0.12727
04:05:17|0.12727
04:05:18|0.12727
04:05:19|0.12727
04:05:20|0.12721
04:05:21|0.12729
04:05:21|0.12729
04:05:23|0.12729
04:05:24|0.12729
04:05:25|0.12729
04:05:25|0.12729
04:05:27|0.12729
04:05:28|0.12729
04:05:29|0.12729
04:05:30|0.12729
04:05:31|0.12729
04:05:32|0.12729
04:05:34|0.12729
04:05:34|0.12726
04:05:35|0.12726
04:05:37|0.12726
04:05:39|0.12726
04:05:40|0.1274
04:05:41|0.1274
04:05:42|0.1274
04:05:44|0.1274
04:05:45|0.1274
04:05:47|0.1274
04:05:47|0.1274
04:05:48|0.1274
04:05:50|0.1274
04:05:51|0.1274
04:05:51|0.1274
04:05:53|0.1274
04:05:54|0.1274
04:05:55|0.1274
04:05:56|0.1274
04:05:58|0.12746
04:05:58|0.12746
04:05:59|0.12746
04:06:00|0.12746
04:06:01|0.12746
04:06:02|0.12746
04:06:03|0.12756
04:06:04|0.12751
04:06:05|0.12751
04:06:07|0.12759
04:06:07|0.1276
04:06:08|0.1276
04:06:10|0.12761
04:06:11|0.12761
04:06:12|0.12761
04:06:12|0.12761
04:06:14|0.12761
04:06:15|0.12761
04:06:16|0.12762
04:06:17|0.12761
04:06:18|0.12761
04:06:19|0.12761
04:06:20|0.12761
04:06:21|0.12761
04:06:22|0.12761
04:06:23|0.12761
04:06:24|0.12761
04:06:25|0.12756
04:06:26|0.12756
04:06:27|0.12752
04:06:28|0.12752
04:06:29|0.12752
04:06:30|0.12752
04:06:31|0.12752
04:06:32|0.12752
04:06:33|0.12752
04:06:34|0.12752
04:06:35|0.12752
04:06:37|0.12738
04:06:39|0.12738
04:06:40|0.12727
04:06:41|0.12726
04:06:42|0.12726
04:06:44|0.12726
04:06:44|0.12726
04:06:46|0.12731
04:06:47|0.12734
04:06:48|0.12734
04:06:49|0.12734
04:06:50|0.12734
04:06:51|0.12734
04:06:53|0.12725
04:06:54|0.12724
04:06:55|0.12724
04:06:56|0.12724
04:06:57|0.12724
04:06:58|0.12724
04:06:59|0.12724
04:07:00|0.12724
04:07:01|0.12724
04:07:02|0.12724
04:07:03|0.12728
04:07:04|0.12728
04:07:05|0.12728
04:07:06|0.12729
04:07:07|0.12722
04:07:08|0.12722
04:07:09|0.12722
04:07:10|0.12722
04:07:11|0.12722
04:07:12|0.12722
04:07:13|0.12722
04:07:14|0.12722
04:07:15|0.12722
04:07:17|0.12721
04:07:17|0.12721
04:07:18|0.12721
04:07:19|0.12721
04:07:20|0.12721
04:07:22|0.12721
04:07:22|0.12716
04:07:23|0.12716
04:07:24|0.12716
04:07:26|0.12716
04:07:26|0.12725
04:07:28|0.12738
04:07:29|0.12738
04:07:30|0.12738
04:07:31|0.12738
04:07:32|0.12738
04:07:33|0.12738
04:07:35|0.12738
04:07:35|0.12738
04:07:36|0.12737
04:07:38|0.1273
04:07:40|0.12731
04:07:41|0.12731
04:07:42|0.12731
04:07:43|0.12731
04:07:44|0.12731
04:07:45|0.12731
04:07:46|0.12731
04:07:47|0.12733
04:07:48|0.12733
04:07:49|0.12733
04:07:50|0.12737
04:07:51|0.12737
04:07:52|0.12737
04:07:53|0.12743
04:07:54|0.12743
04:07:55|0.12743
04:07:56|0.12743
04:07:57|0.12743
04:07:58|0.12743
04:07:59|0.12743
04:08:00|0.12743
04:08:02|0.12743
04:08:02|0.1276
04:08:03|0.1276
04:08:04|0.12773
04:08:05|0.12773
04:08:06|0.12769
04:08:07|0.12771
04:08:08|0.12771
04:08:09|0.12771
04:08:10|0.12771
04:08:11|0.12771
04:08:13|0.12769
04:08:13|0.12769
04:08:14|0.12769
04:08:15|0.12771
04:08:16|0.12771
04:08:17|0.12774
04:08:19|0.12767
04:08:19|0.12767
04:08:20|0.12763
04:08:21|0.12769
04:08:22|0.12769
04:08:23|0.12769
04:08:24|0.12769
04:08:25|0.12761
04:08:26|0.12761
04:08:28|0.12761
04:08:29|0.12761
04:08:30|0.12761
04:08:31|0.12761
04:08:32|0.12761
04:08:33|0.12761
04:08:34|0.12761
04:08:35|0.12765
04:08:36|0.12765
04:08:37|0.12765
04:08:38|0.12765
04:08:40|0.12765
04:08:41|0.12765
04:08:43|0.12765
04:08:44|0.12765
04:08:45|0.12765
04:08:47|0.12765
04:08:48|0.12765
04:08:49|0.12765
04:08:51|0.12765
04:08:51|0.12765
04:08:52|0.12765
04:08:53|0.12762
04:08:54|0.12762
04:08:55|0.12762
04:08:56|0.12762
04:08:58|0.12753
04:08:58|0.12753
04:08:59|0.12753
04:09:00|0.12745
04:09:01|0.12745
04:09:03|0.12749
04:09:03|0.12749
04:09:04|0.12749
04:09:05|0.12749
04:09:06|0.12749
04:09:08|0.1274
04:09:08|0.12733
04:09:09|0.12733
04:09:10|0.12728
04:09:11|0.12722
04:09:13|0.12726
04:09:14|0.12728
04:09:14|0.12728
04:09:15|0.12728
04:09:17|0.12728
04:09:17|0.12728
04:09:18|0.12737
04:09:20|0.12737
04:09:20|0.12737
04:09:21|0.12737
04:09:23|0.12737
04:09:23|0.12737
04:09:24|0.12737
04:09:25|0.12737
04:09:27|0.12751
04:09:27|0.12751
04:09:29|0.12751
04:09:30|0.12751
04:09:31|0.12751
04:09:32|0.12751
04:09:33|0.12745
04:09:34|0.12745
04:09:35|0.12745
04:09:36|0.12746
04:09:37|0.12746
04:09:38|0.12746
04:09:39|0.12746
04:09:41|0.12746
04:09:42|0.12746
04:09:43|0.1274
04:09:45|0.1274
04:09:47|0.1274
04:09:47|0.1274
04:09:49|0.1274
04:09:49|0.1274
04:09:51|0.1274
04:09:52|0.1274
04:09:53|0.1274
04:09:54|0.12748
04:09:55|0.12748
04:09:56|0.12748
04:09:58|0.12748
04:09:59|0.12746
04:10:00|0.12746
04:10:01|0.12746
04:10:01|0.12751
04:10:03|0.12751
04:10:03|0.1275
04:10:05|0.1275
04:10:06|0.1275
04:10:07|0.1275
04:10:08|0.1275
04:10:09|0.1275
04:10:10|0.1275
04:10:11|0.1275
04:10:12|0.12759
04:10:13|0.12759
04:10:14|0.12759
04:10:15|0.12749
04:10:16|0.12749
04:10:17|0.12741
04:10:18|0.12741
04:10:19|0.12741
04:10:20|0.12741
04:10:21|0.12741
04:10:22|0.12741
04:10:23|0.12736
04:10:24|0.12736
04:10:25|0.12732
04:10:26|0.12726
04:10:27|0.12726
04:10:28|0.12727
04:10:29|0.12727
04:10:30|0.12727
04:10:32|0.12727
04:10:32|0.12727
04:10:34|0.12727
04:10:34|0.12727
04:10:35|0.1273
04:10:37|0.12723
04:10:38|0.12723
04:10:38|0.1271
04:10:41|0.1271
04:10:42|0.12698
04:10:43|0.12688
04:10:44|0.12676
04:10:45|0.1267
04:10:47|0.12661
04:10:47|0.12653
04:10:48|0.12654
04:10:49|0.12661
04:10:50|0.12661
04:10:51|0.12669
04:10:53|0.1267
04:10:54|0.12685
04:10:55|0.12681
04:10:57|0.1267
04:10:57|0.12664
04:10:58|0.12664
04:10:59|0.12657
04:11:00|0.12651
04:11:01|0.12661
04:11:02|0.12656
04:11:04|0.12663
04:11:05|0.12657
04:11:06|0.12657
04:11:07|0.12657
04:11:08|0.12648
04:11:09|0.12645
04:11:10|0.12636
04:11:11|0.12639
04:11:12|0.12642
04:11:13|0.12642
04:11:14|0.12641
04:11:15|0.12643
04:11:16|0.12643
04:11:17|0.12635
04:11:18|0.12629
04:11:19|0.12629
04:11:20|0.1263
04:11:21|0.12631
04:11:22|0.12634
04:11:23|0.12635
04:11:24|0.12635
04:11:25|0.12642
04:11:26|0.12636
04:11:27|0.12636
04:11:28|0.12636
04:11:29|0.12653
04:11:30|0.12654
04:11:32|0.12652
04:11:33|0.12652
04:11:34|0.12652
04:11:35|0.12651
04:11:36|0.12651
04:11:37|0.12651
04:11:37|0.12647
04:11:38|0.12647
04:11:39|0.1264
04:11:41|0.1263
04:11:43|0.12627
04:11:44|0.12627
04:11:46|0.12627
04:11:47|0.12627
04:11:49|0.12638
04:11:50|0.12638
04:11:51|0.12629
04:11:53|0.12629
04:11:53|0.12629
04:11:54|0.12629
04:11:55|0.12629
04:11:56|0.12629
04:11:57|0.12629
04:11:58|0.12629
04:12:00|0.12629
04:12:01|0.1264
04:12:02|0.1264
04:12:03|0.1264
04:12:05|0.12643
04:12:06|0.12643
04:12:07|0.12643
04:12:08|0.12643
04:12:08|0.12643
04:12:10|0.12643
04:12:11|0.12643
04:12:12|0.12643
04:12:13|0.12635
04:12:14|0.12635
04:12:15|0.12629
04:12:17|0.12629
04:12:17|0.12634
04:12:18|0.12634
04:12:20|0.12634
04:12:21|0.12634
04:12:21|0.12634
04:12:23|0.12626
04:12:23|0.1262
04:12:24|0.1262
04:12:26|0.1262
04:12:27|0.1262
04:12:28|0.1262
04:12:28|0.1262
04:12:29|0.12616
04:12:30|0.12624
04:12:31|0.12624
04:12:33|0.12624
04:12:34|0.12624
04:12:35|0.12624
04:12:36|0.12624
04:12:37|0.12625
04:12:38|0.12625
04:12:39|0.12625
04:12:39|0.12625
04:12:41|0.12625
04:12:42|0.12619
04:12:44|0.12607
04:12:45|0.12607
04:12:47|0.12605
04:12:47|0.12597
04:12:49|0.12597
04:12:50|0.1259
04:12:51|0.12585
04:12:52|0.12586
04:12:54|0.12595
04:12:55|0.12596
04:12:56|0.12596
04:12:56|0.12596
04:12:57|0.12598
04:12:59|0.12595
04:12:59|0.12596
04:13:00|0.12592
04:13:01|0.12592
04:13:03|0.12592
04:13:04|0.1259
04:13:05|0.1259
04:13:05|0.12602
04:13:07|0.12602
04:13:07|0.12602
04:13:09|0.12602
04:13:10|0.12593
04:13:11|0.12593
04:13:12|0.12593
04:13:12|0.12594
04:13:13|0.12594
04:13:15|0.12594
04:13:16|0.12594
04:13:17|0.12594
04:13:17|0.12602
04:13:18|0.12607
04:13:19|0.12607
04:13:21|0.12607
04:13:21|0.12591
04:13:23|0.12591
04:13:23|0.12591
04:13:25|0.12583
04:13:26|0.12578
04:13:27|0.12573
04:13:28|0.1257
04:13:29|0.1257
04:13:29|0.12582
04:13:31|0.12574
04:13:32|0.12574
04:13:33|0.12574
04:13:34|0.12581
04:13:35|0.12581
04:13:36|0.12592
04:13:36|0.12592
04:13:38|0.12585
04:13:39|0.12585
04:13:40|0.12585
04:13:41|0.12585
04:13:42|0.12585
04:13:42|0.12569
04:13:45|0.12583
04:13:45|0.12592
04:13:46|0.12581
04:13:47|0.12581
04:13:49|0.1256
04:13:50|0.1256
04:13:51|0.1256
04:13:52|0.1256
04:13:53|0.12583
04:13:55|0.12583
04:13:55|0.12583
04:13:56|0.1258
04:13:57|0.1258
04:13:58|0.1258
04:14:00|0.12575
04:14:01|0.12575
04:14:01|0.12575
04:14:03|0.12575
04:14:04|0.12575
04:14:05|0.12569
04:14:06|0.1257
04:14:07|0.12572
04:14:08|0.12572
04:14:09|0.12572
04:14:10|0.12575
04:14:11|0.12592
04:14:12|0.12601
04:14:13|0.12601
04:14:15|0.12601
04:14:16|0.12601
04:14:17|0.12601
04:14:18|0.12601
04:14:19|0.12605
04:14:20|0.12605
04:14:20|0.12605
04:14:21|0.12597
04:14:23|0.12597
04:14:23|0.12597
04:14:25|0.12597
04:14:26|0.12597
04:14:27|0.12603
04:14:27|0.12603
04:14:29|0.12603
04:14:30|0.12603
04:14:31|0.12603
04:14:32|0.12603
04:14:33|0.12603
04:14:34|0.12603
04:14:35|0.12603
04:14:36|0.12603
04:14:37|0.12589
04:14:38|0.12589
04:14:39|0.12589
04:14:41|0.12589
04:14:41|0.12589
04:14:42|0.12589
04:14:44|0.12587
04:14:45|0.12587
04:14:47|0.12584
04:14:48|0.12584
04:14:49|0.12584
04:14:51|0.12584
04:14:51|0.12582
04:14:52|0.12582
04:14:53|0.12582
04:14:54|0.12582
04:14:55|0.12582
04:14:57|0.12586
04:14:58|0.12586
04:15:00|0.12586
04:15:01|0.12586
04:15:01|0.12586
04:15:03|0.12586
04:15:04|0.12581
04:15:05|0.12581
04:15:06|0.12585
04:15:07|0.12585
04:15:08|0.12583
04:15:10|0.12577
04:15:10|0.12577
04:15:12|0.12577
04:15:13|0.12571
04:15:14|0.12571
04:15:15|0.12571
04:15:16|0.12558
04:15:17|0.12554
04:15:18|0.12565
04:15:19|0.12565
04:15:20|0.12565
04:15:20|0.1258
04:15:22|0.12579
04:15:23|0.12579
04:15:23|0.12579
04:15:25|0.12579
04:15:26|0.12579
04:15:27|0.12589
04:15:28|0.12599
04:15:29|0.12603
04:15:31|0.12607
04:15:32|0.12617
04:15:33|0.12625
04:15:34|0.12618
04:15:35|0.12618
04:15:36|0.12618
04:15:36|0.12618
04:15:38|0.12618
04:15:39|0.12618
04:15:40|0.12618
04:15:41|0.12618
04:15:42|0.1263
04:15:43|0.12633
04:15:44|0.12633
04:15:46|0.12633
04:15:48|0.12637
04:15:48|0.12637
04:15:50|0.12643
04:15:51|0.1264
04:15:53|0.12648
04:15:54|0.12652
04:15:55|0.12649
04:15:55|0.12649
04:15:57|0.12649
04:15:58|0.12649
04:15:59|0.12649
04:16:00|0.12652
04:16:01|0.12652
04:16:02|0.1266
04:16:03|0.1266
04:16:05|0.1266
04:16:05|0.1267
04:16:06|0.1267
04:16:07|0.12675
04:16:08|0.12679
04:16:09|0.12686
04:16:10|0.12687
04:16:11|0.12687
04:16:12|0.12698
04:16:13|0.12693
04:16:15|0.1269
04:16:15|0.12684
04:16:16|0.12677
04:16:17|0.12677
04:16:18|0.12674
04:16:19|0.12666
04:16:20|0.12659
04:16:21|0.12656
04:16:23|0.12656
04:16:24|0.12663
04:16:25|0.12663
04:16:26|0.12663
04:16:27|0.1266
04:16:28|0.1266
04:16:29|0.12655
04:16:30|0.12655
04:16:30|0.12655
04:16:32|0.12655
04:16:33|0.12655
04:16:34|0.12655
04:16:35|0.12655
04:16:36|0.12655
04:16:37|0.12655
04:16:38|0.12655
04:16:39|0.12653
04:16:40|0.12653
04:16:41|0.12656
04:16:43|0.12651
04:16:43|0.12651
04:16:44|0.12651
04:16:45|0.12651
04:16:47|0.12651
04:16:49|0.12651
04:16:49|0.12651
04:16:50|0.12651
04:16:51|0.12651
04:16:53|0.12651
04:16:55|0.12663
04:16:55|0.12663
04:16:56|0.12668
04:16:57|0.12668
04:16:58|0.12668
04:16:59|0.12659
04:17:00|0.12659
04:17:01|0.12659
04:17:02|0.1266
04:17:03|0.1266
04:17:04|0.12667
04:17:05|0.12667
04:17:06|0.1266
04:17:07|0.1266
04:17:09|0.1266
04:17:10|0.1266
04:17:12|0.12658
04:17:13|0.12658
04:17:14|0.12659
04:17:15|0.12646
04:17:16|0.12646
04:17:17|0.12639
04:17:17|0.12634
04:17:19|0.12634
04:17:20|0.12635
04:17:21|0.12635
04:17:22|0.12637
04:17:23|0.12637
04:17:24|0.12642
04:17:24|0.12642
04:17:25|0.12642
04:17:27|0.12642
04:17:28|0.12643
04:17:29|0.12643
04:17:30|0.12645
04:17:31|0.12645
04:17:32|0.12645
04:17:34|0.12652
04:17:35|0.12652
04:17:36|0.12652
04:17:36|0.12652
04:17:38|0.12656
04:17:38|0.12656
04:17:39|0.12656
04:17:41|0.12656
04:17:42|0.12651
04:17:43|0.12651
04:17:44|0.12651
04:17:45|0.12641
04:17:46|0.12641
04:17:48|0.1263
04:17:50|0.12629
04:17:51|0.12634
04:17:53|0.12634
04:17:54|0.12634
04:17:55|0.12642
04:17:56|0.12647
04:17:57|0.12645
04:17:58|0.12638
04:17:59|0.12638
04:18:00|0.12638
04:18:01|0.12632
04:18:02|0.12632
04:18:04|0.12631
04:18:05|0.12631
04:18:06|0.12631
04:18:07|0.12631
04:18:08|0.12618
04:18:09|0.12618
04:18:10|0.12617
04:18:11|0.12622
04:18:12|0.12622
04:18:14|0.12622
04:18:15|0.12622
04:18:15|0.12628
04:18:16|0.1262
04:18:17|0.12611
04:18:18|0.12611
04:18:20|0.12611
04:18:21|0.12611
04:18:22|0.12615
04:18:23|0.12617
04:18:23|0.12618
04:18:24|0.12618
04:18:26|0.12617
04:18:26|0.12609
04:18:28|0.12609
04:18:28|0.12609
04:18:30|0.1261
04:18:30|0.1261
04:18:31|0.1261
04:18:33|0.12606
04:18:34|0.12606
04:18:35|0.12606
04:18:36|0.12606
04:18:37|0.12606
04:18:37|0.12617
04:18:39|0.12613
04:18:39|0.126
04:18:40|0.126
04:18:42|0.126
04:18:42|0.126
04:18:44|0.12594
04:18:45|0.12591
04:18:47|0.12585
04:18:48|0.12572
04:18:50|0.12573
04:18:51|0.1258
04:18:52|0.12589
04:18:53|0.12591
04:18:54|0.12591
04:18:55|0.12576
04:18:57|0.12576
04:18:58|0.12568
04:18:58|0.12568
04:19:00|0.12568
04:19:01|0.12564
04:19:02|0.12564
04:19:03|0.12564
04:19:04|0.12564
04:19:05|0.12564
04:19:06|0.12564
04:19:07|0.12564
04:19:08|0.12564
04:19:09|0.12553
04:19:11|0.12539
04:19:12|0.12543
04:19:13|0.12549
04:19:13|0.12554
04:19:15|0.12564
04:19:16|0.12564
04:19:17|0.12564
04:19:17|0.12556
04:19:19|0.12551
04:19:20|0.12554
04:19:21|0.12563
04:19:21|0.12567
04:19:22|0.12567
04:19:23|0.12567
04:19:24|0.12579
04:19:25|0.12584
04:19:26|0.12571
04:19:28|0.12571
04:19:28|0.12571
04:19:30|0.12579
04:19:30|0.12587
04:19:32|0.12572
04:19:32|0.12582
04:19:33|0.12582
04:19:35|0.12586
04:19:36|0.12587
04:19:37|0.12589
04:19:38|0.12589
04:19:39|0.12593
04:19:40|0.12591
04:19:41|0.12591
04:19:42|0.12594
04:19:43|0.12594
04:19:44|0.12587
04:19:45|0.12587
04:19:46|0.12581
04:19:47|0.12585
04:19:48|0.12594
04:19:50|0.12594
04:19:51|0.12601
04:19:52|0.12598
04:19:53|0.12592
04:19:55|0.12592
04:19:56|0.12592
04:19:56|0.12592
04:19:57|0.12592
04:19:59|0.12592
04:20:00|0.12592
04:20:01|0.12606
04:20:02|0.12617
04:20:03|0.12621
04:20:05|0.12621
04:20:06|0.12621
04:20:07|0.12621
04:20:08|0.12624
04:20:09|0.12625
04:20:10|0.12625
04:20:11|0.1262
04:20:13|0.12619
04:20:13|0.12619
04:20:14|0.12619
04:20:15|0.12619
04:20:16|0.12628
04:20:17|0.12635
04:20:19|0.12639
04:20:20|0.12636
04:20:21|0.12635
04:20:22|0.12635
04:20:23|0.12635
04:20:24|0.12635
04:20:25|0.12635
04:20:26|0.12635
04:20:27|0.12635
04:20:28|0.1263
04:20:29|0.1263
04:20:30|0.1263
04:20:31|0.1263
04:20:32|0.1263
04:20:33|0.1263
04:20:34|0.12639
04:20:35|0.12642
04:20:35|0.12642
04:20:37|0.12642
04:20:38|0.12641
04:20:38|0.12641
04:20:40|0.12641
04:20:42|0.12641
04:20:42|0.1265
04:20:43|0.12646
04:20:44|0.1264
04:20:45|0.1264
04:20:46|0.1264
04:20:47|0.1264
04:20:48|0.1264
04:20:49|0.1264
04:20:51|0.1264
04:20:52|0.1264
04:20:54|0.1264
04:20:55|0.12633
04:20:56|0.12633
04:20:57|0.12633
04:20:59|0.12633
04:20:59|0.12633
04:21:00|0.12626
04:21:01|0.12626
04:21:03|0.12626
04:21:04|0.12626
04:21:05|0.12626
04:21:06|0.12624
04:21:07|0.12626
04:21:08|0.12626
04:21:09|0.12626
04:21:10|0.12626
04:21:11|0.12626
04:21:12|0.12626
04:21:13|0.12626
04:21:14|0.12626
04:21:15|0.12626
04:21:16|0.12626
04:21:17|0.12626
04:21:18|0.12625
04:21:19|0.12624
04:21:20|0.12618
04:21:21|0.12619
04:21:22|0.12617
04:21:23|0.12617
04:21:24|0.12617
04:21:25|0.1262
04:21:26|0.1262
04:21:27|0.1262
04:21:28|0.1262
04:21:29|0.1262
04:21:30|0.1262
04:21:31|0.12611
04:21:32|0.12607
04:21:33|0.12602
04:21:34|0.12602
04:21:35|0.12602
04:21:36|0.12599
04:21:37|0.12599
04:21:38|0.12603
04:21:39|0.12607
04:21:40|0.12607
04:21:41|0.12607
04:21:42|0.12607
04:21:43|0.12607
04:21:44|0.12607
04:21:45|0.12607
04:21:46|0.12589
04:21:47|0.12589
04:21:48|0.12587
04:21:49|0.12582
04:21:50|0.12578
04:21:52|0.12576
04:21:53|0.12576
04:21:55|0.12586
04:21:56|0.12583
04:21:57|0.1258
04:21:58|0.1258
04:22:00|0.12581
04:22:01|0.12581
04:22:02|0.12581
04:22:03|0.12581
04:22:04|0.12572
04:22:06|0.12565
04:22:06|0.12565
04:22:07|0.12565
04:22:09|0.12556
04:22:10|0.12555
04:22:11|0.12571
04:22:12|0.12571
04:22:13|0.12571
04:22:14|0.12571
04:22:15|0.12571
04:22:16|0.12571
04:22:17|0.12574
04:22:18|0.12572
04:22:19|0.12571
04:22:20|0.12571
04:22:21|0.12576
04:22:22|0.1258
04:22:23|0.12578
04:22:24|0.12577
04:22:25|0.12585
04:22:26|0.12585
04:22:27|0.1258
04:22:28|0.1258
04:22:29|0.1258
04:22:30|0.1258
04:22:31|0.1258
04:22:33|0.12585
04:22:33|0.12589
04:22:34|0.12597
04:22:35|0.12598
04:22:36|0.12599
04:22:38|0.12614
04:22:39|0.12614
04:22:40|0.12606
04:22:41|0.12606
04:22:43|0.12598
04:22:44|0.12598
04:22:44|0.12598
04:22:45|0.12598
04:22:47|0.12619
04:22:48|0.1262
04:22:49|0.1262
04:22:49|0.12617
04:22:51|0.12617
04:22:53|0.12617
04:22:53|0.12617
04:22:55|0.12625
04:22:57|0.12632
04:22:57|0.12634
04:22:59|0.12633
04:23:01|0.12632
04:23:01|0.12631
04:23:03|0.12631
04:23:04|0.12631
04:23:05|0.12631
04:23:07|0.12634
04:23:07|0.12639
04:23:08|0.12641
04:23:09|0.12642
04:23:11|0.12643
04:23:12|0.12638
04:23:13|0.12638
04:23:13|0.12638
04:23:15|0.12638
04:23:16|0.12638
04:23:17|0.12638
04:23:18|0.12641
04:23:19|0.12641
04:23:20|0.12629
04:23:21|0.12628
04:23:22|0.12628
04:23:23|0.12636
04:23:24|0.12636
04:23:25|0.12633
04:23:26|0.12633
04:23:27|0.12633
04:23:28|0.12633
04:23:29|0.12636
04:23:30|0.12636
04:23:31|0.12636
04:23:32|0.12636
04:23:33|0.12636
04:23:34|0.12636
04:23:35|0.12636
04:23:35|0.12636
04:23:37|0.12636
04:23:37|0.12628
04:23:39|0.12627
04:23:40|0.12627
04:23:41|0.12627
04:23:42|0.12627
04:23:42|0.12628
04:23:44|0.12628
04:23:45|0.12628
04:23:46|0.12627
04:23:47|0.12627
04:23:48|0.12627
04:23:48|0.12627
04:23:50|0.12629
04:23:51|0.12629
04:23:52|0.12629
04:23:54|0.12622
04:23:55|0.12622
04:23:56|0.1261
04:23:57|0.1261
04:23:59|0.12603
04:24:00|0.126
04:24:01|0.12607
04:24:02|0.12607
04:24:02|0.12607
04:24:04|0.12607
04:24:05|0.12599
04:24:06|0.12597
04:24:07|0.12597
04:24:08|0.12586
04:24:09|0.12578
04:24:10|0.1257
04:24:11|0.1257
04:24:12|0.12585
04:24:13|0.12585
04:24:14|0.12585
04:24:16|0.12585
04:24:17|0.12574
04:24:18|0.12572
04:24:19|0.12572
04:24:20|0.12575
04:24:20|0.12579
04:24:22|0.12571
04:24:23|0.1257
04:24:23|0.1257
04:24:24|0.12572
04:24:26|0.12567
04:24:27|0.12567
04:24:28|0.12567
04:24:29|0.12567
04:24:30|0.12567
04:24:31|0.1256
04:24:32|0.1256
04:24:33|0.12555
04:24:34|0.12546
04:24:35|0.12542
04:24:36|0.12542
04:24:37|0.12541
04:24:38|0.12551
04:24:39|0.12551
04:24:40|0.12553
04:24:42|0.12553
04:24:42|0.12553
04:24:43|0.12553
04:24:44|0.12553
04:24:45|0.12553
04:24:47|0.12557
04:24:48|0.1256
04:24:49|0.1256
04:24:50|0.1256
04:24:51|0.12563
04:24:52|0.12563
04:24:53|0.12559
04:24:55|0.12564
04:24:56|0.12569
04:24:58|0.12567
04:24:59|0.12567
04:25:01|0.12567
04:25:02|0.12567
04:25:04|0.12565
04:25:04|0.12561
04:25:05|0.12561
04:25:06|0.12565
04:25:07|0.12565
04:25:08|0.12565
04:25:09|0.12565
04:25:10|0.12565
04:25:11|0.12568
04:25:12|0.12565
04:25:13|0.12565
04:25:15|0.12565
04:25:15|0.12562
04:25:16|0.12562
04:25:18|0.12562
04:25:18|0.12566
04:25:20|0.12574
04:25:20|0.1258
04:25:21|0.12589
04:25:22|0.12598
04:25:23|0.12598
04:25:25|0.12589
04:25:25|0.12598
04:25:27|0.12599
04:25:27|0.12598
04:25:29|0.12598
04:25:30|0.12608
04:25:31|0.12607
04:25:31|0.12599
04:25:33|0.12599
04:25:34|0.12599
04:25:35|0.12599
04:25:35|0.12599
04:25:36|0.12599
04:25:37|0.12599
04:25:38|0.12599
04:25:40|0.12621
04:25:41|0.12621
04:25:42|0.1263
04:25:43|0.12634
04:25:44|0.12632
04:25:45|0.12637
04:25:46|0.12642
04:25:47|0.12636
04:25:47|0.12638
04:25:49|0.12638
04:25:50|0.12642
04:25:51|0.12642
04:25:52|0.12642
04:25:53|0.12642
04:25:54|0.12649
04:25:56|0.12643
04:25:57|0.12651
04:25:59|0.12652
04:25:59|0.12652
04:26:01|0.12666
04:26:02|0.12666
04:26:04|0.12669
04:26:05|0.12669
04:26:06|0.12673
04:26:07|0.12673
04:26:08|0.12666
04:26:09|0.12666
04:26:11|0.12655
04:26:11|0.12655
04:26:12|0.12658
04:26:14|0.12658
04:26:15|0.12661
04:26:16|0.12661
04:26:17|0.12652
04:26:18|0.12652
04:26:19|0.12652
04:26:20|0.12662
04:26:21|0.12668
04:26:22|0.12677
04:26:23|0.12677
04:26:24|0.12687
04:26:26|0.12679
04:26:26|0.12675
04:26:27|0.12677
04:26:28|0.12687
04:26:29|0.12687
04:26:31|0.12687
04:26:32|0.12676
04:26:33|0.12676
04:26:34|0.12673
04:26:35|0.12673
04:26:36|0.12673
04:26:37|0.12676
04:26:38|0.12676
04:26:39|0.12676
04:26:40|0.12676
04:26:41|0.12673
04:26:42|0.12673
04:26:43|0.12673
04:26:44|0.12673
04:26:45|0.12673
04:26:46|0.12681
04:26:47|0.12676
04:26:48|0.12676
04:26:49|0.12675
04:26:50|0.12672
04:26:51|0.12668
04:26:52|0.12668
04:26:53|0.12668
04:26:54|0.12668
04:26:56|0.12668
04:26:58|0.12686
04:26:59|0.12686
04:27:01|0.12686
04:27:01|0.12686
04:27:02|0.12686
04:27:03|0.12686
04:27:04|0.1267
04:27:05|0.12666
04:27:06|0.12668
04:27:07|0.12668
04:27:09|0.12668
04:27:10|0.12668
04:27:11|0.12671
04:27:12|0.12671
04:27:13|0.12667
04:27:15|0.12667
04:27:15|0.12676
04:27:16|0.12676
04:27:17|0.12678
04:27:18|0.12684
04:27:19|0.12676
04:27:20|0.12676
04:27:21|0.12676
04:27:22|0.12676
04:27:23|0.12676
04:27:24|0.12676
04:27:25|0.12676
04:27:26|0.12676
04:27:27|0.12676
04:27:28|0.12684
04:27:29|0.12684
04:27:31|0.12682
04:27:32|0.12682
04:27:33|0.12682
04:27:35|0.12682
04:27:35|0.12682
04:27:37|0.12682
04:27:37|0.12682
04:27:39|0.12682
04:27:39|0.12682
04:27:41|0.12682
04:27:42|0.12682
04:27:43|0.12681
04:27:43|0.12681
04:27:44|0.12681
04:27:46|0.12681
04:27:47|0.12681
04:27:48|0.12681
04:27:49|0.12681
04:27:50|0.12681
04:27:50|0.12683
04:27:52|0.12683
04:27:53|0.12683
04:27:54|0.12683
04:27:55|0.12683
04:27:57|0.12693
04:27:58|0.12691
04:27:59|0.12691
04:27:59|0.12691
04:28:02|0.12691
04:28:02|0.12684
04:28:04|0.12687
04:28:06|0.12693
04:28:07|0.12697
04:28:08|0.12697
04:28:08|0.12697
04:28:10|0.12697
04:28:11|0.12697
04:28:12|0.12697
04:28:14|0.12696
04:28:14|0.12696
04:28:16|0.12677
04:28:17|0.12677
04:28:17|0.12677
04:28:19|0.12684
04:28:19|0.12684
04:28:21|0.12684
04:28:22|0.12694
04:28:23|0.12694
04:28:24|0.12696
04:28:25|0.127
04:28:26|0.12709
04:28:27|0.12709
04:28:28|0.12708
04:28:29|0.12708
04:28:30|0.12704
04:28:31|0.12704
04:28:32|0.12704
04:28:33|0.12704
04:28:34|0.12704
04:28:35|0.12715
04:28:36|0.12715
04:28:38|0.12713
04:28:38|0.12704
04:28:39|0.12704
04:28:40|0.12704
04:28:41|0.12704
04:28:42|0.12704
04:28:43|0.12704
04:28:44|0.12704
04:28:45|0.12704
04:28:46|0.12704
04:28:47|0.12704
04:28:49|0.12704
04:28:49|0.1272
04:28:50|0.12712
04:28:51|0.12712
04:28:53|0.12722
04:28:54|0.12726
04:28:54|0.12726
04:28:55|0.12732
04:28:57|0.12732
04:28:58|0.12731
04:29:00|0.12731
04:29:00|0.12731
04:29:02|0.12724
04:29:03|0.12724
04:29:04|0.12724
04:29:06|0.12724
04:29:07|0.12718
04:29:08|0.12713
04:29:10|0.12713
04:29:11|0.12721
04:29:11|0.12727
04:29:12|0.1273
04:29:13|0.12728
04:29:14|0.12731
04:29:17|0.12731
04:29:17|0.12731
04:29:18|0.12731
04:29:19|0.12731
04:29:20|0.12731
04:29:21|0.12735
04:29:22|0.12735
04:29:24|0.12735
04:29:25|0.12735
04:29:26|0.12729
04:29:27|0.12729
04:29:28|0.12729
04:29:28|0.12729
04:29:30|0.12725
04:29:31|0.12714
04:29:32|0.12715
04:29:33|0.12715
04:29:34|0.12715
04:29:35|0.12715
04:29:36|0.12715
04:29:37|0.12715
04:29:38|0.12715
04:29:39|0.12714
04:29:40|0.1271
04:29:41|0.12713
04:29:42|0.12699
04:29:43|0.12701
04:29:44|0.12701
04:29:44|0.12701
04:29:45|0.12698
04:29:47|0.12698
04:29:48|0.12698
04:29:49|0.12697
04:29:49|0.12697
04:29:50|0.12697
04:29:52|0.12697
04:29:52|0.12697
04:29:53|0.12697
04:29:55|0.12697
04:29:56|0.12697
04:29:56|0.12697
04:29:59|0.12697
04:30:01|0.12697
04:30:01|0.12697
04:30:03|0.12719
04:30:04|0.12727
04:30:05|0.12727
04:30:07|0.12728
04:30:07|0.12721
04:30:08|0.12721
04:30:09|0.12721
04:30:10|0.12721
04:30:11|0.12716
04:30:13|0.12716
04:30:13|0.1271
04:30:14|0.1271
04:30:15|0.1271
04:30:16|0.12702
04:30:17|0.12704
04:30:18|0.12704
04:30:19|0.12706
04:30:20|0.12706
04:30:22|0.12706
04:30:22|0.12701
04:30:23|0.12698
04:30:25|0.12698
04:30:25|0.12698
04:30:26|0.12696
04:30:27|0.12696
04:30:28|0.12696
04:30:29|0.12696
04:30:30|0.12696
04:30:31|0.12696
04:30:32|0.12687
04:30:33|0.12687
04:30:34|0.12692
04:30:35|0.12692
04:30:36|0.12692
04:30:37|0.12692
04:30:38|0.1269
04:30:39|0.1269
04:30:40|0.12685
04:30:42|0.12685
04:30:42|0.12685
04:30:44|0.12685
04:30:44|0.12685
04:30:45|0.12685
04:30:47|0.12685
04:30:48|0.12685
04:30:48|0.12685
04:30:50|0.12685
04:30:51|0.12685
04:30:52|0.12685
04:30:53|0.12685
04:30:53|0.12667
04:30:55|0.12668
04:30:56|0.12668
04:30:57|0.12668
04:30:58|0.12653
04:31:00|0.12653
04:31:01|0.12653
04:31:02|0.12653
04:31:04|0.12657
04:31:04|0.12657
04:31:06|0.12657
04:31:07|0.12657
04:31:08|0.12657
04:31:09|0.12657
04:31:10|0.12657
04:31:11|0.12657
04:31:12|0.12657
04:31:13|0.12655
04:31:14|0.12655
04:31:16|0.12655
04:31:16|0.12655
04:31:18|0.12642
04:31:18|0.12642
04:31:19|0.12642
04:31:20|0.1264
04:31:21|0.12648
04:31:22|0.12649
04:31:24|0.12649
04:31:24|0.12649
04:31:25|0.12649
04:31:26|0.12656
04:31:27|0.12656
04:31:29|0.12656
04:31:29|0.12656
04:31:30|0.12656
04:31:32|0.12658
04:31:33|0.12658
04:31:34|0.12652
04:31:35|0.12652
04:31:36|0.12652
04:31:37|0.12652
04:31:38|0.12652
04:31:39|0.12652
04:31:40|0.12652
04:31:41|0.12652
04:31:42|0.12659
04:31:43|0.12656
04:31:44|0.12656
04:31:45|0.12656
04:31:46|0.12655
04:31:47|0.12655
04:31:48|0.12655
04:31:49|0.12655
04:31:50|0.1265
04:31:52|0.1265
04:31:52|0.12649
04:31:53|0.12649
04:31:55|0.12636
04:31:56|0.12636
04:31:57|0.12637
04:31:58|0.12637
04:31:59|0.12637
04:32:01|0.12647
04:32:02|0.12647
04:32:03|0.12647
04:32:05|0.12647
04:32:05|0.12647
04:32:07|0.12645
04:32:08|0.12645
04:32:09|0.12645
04:32:10|0.12645
04:32:11|0.12645
04:32:12|0.12645
04:32:13|0.12645
04:32:14|0.12645
04:32:15|0.12634
04:32:16|0.12633
04:32:17|0.12633
04:32:18|0.12633
04:32:19|0.12633
04:32:20|0.12627
04:32:21|0.12622
04:32:22|0.12625
04:32:23|0.12625
04:32:24|0.12625
04:32:25|0.12625
04:32:26|0.12635
04:32:27|0.12635
04:32:28|0.12635
04:32:29|0.12634
04:32:30|0.12634
04:32:31|0.12634
04:32:32|0.12634
04:32:33|0.12634
04:32:35|0.12645
04:32:35|0.12645
04:32:36|0.12639
04:32:37|0.12639
04:32:38|0.12639
04:32:39|0.12635
04:32:40|0.12635
04:32:41|0.12635
04:32:42|0.12631
04:32:43|0.12631
04:32:44|0.12631
04:32:45|0.12631
04:32:46|0.12632
04:32:47|0.12632
04:32:48|0.12632
04:32:49|0.12632
04:32:50|0.12632
04:32:52|0.12632
04:32:52|0.12632
04:32:53|0.12632
04:32:54|0.12632
04:32:55|0.12632
04:32:56|0.12632
04:32:57|0.12632
04:32:58|0.12632
04:32:59|0.12632
04:33:01|0.12632
04:33:03|0.12632
04:33:04|0.12632
04:33:05|0.12632
04:33:06|0.12629
04:33:07|0.12629
04:33:08|0.12629
04:33:10|0.12633
04:33:10|0.12633
04:33:12|0.12632
04:33:14|0.12632
04:33:14|0.12632
04:33:16|0.12632
04:33:17|0.12632
04:33:18|0.12628
04:33:19|0.12633
04:33:20|0.12633
04:33:21|0.12633
04:33:22|0.12633
04:33:23|0.1264
04:33:24|0.12643
04:33:25|0.12649
04:33:26|0.12641
04:33:27|0.12641
04:33:28|0.12641
04:33:29|0.12635
04:33:30|0.12635
04:33:31|0.12626
04:33:32|0.12626
04:33:33|0.12623
04:33:34|0.12618
04:33:36|0.12618
04:33:37|0.12618
04:33:38|0.12615
04:33:38|0.12616
04:33:40|0.12616
04:33:41|0.12616
04:33:41|0.12616
04:33:42|0.12616
04:33:43|0.12616
04:33:45|0.12616
04:33:46|0.1261
04:33:47|0.12601
04:33:49|0.12611
04:33:49|0.12611
04:33:50|0.12611
04:33:52|0.12611
04:33:53|0.12611
04:33:54|0.12609
04:33:55|0.12609
04:33:56|0.12614
04:33:57|0.12608
04:33:58|0.12615
04:33:59|0.12615
04:33:59|0.12615
04:34:01|0.12615
04:34:03|0.12625
04:34:04|0.12625
04:34:06|0.12625
04:34:07|0.12625
04:34:09|0.12632
04:34:10|0.12632
04:34:11|0.12634
04:34:12|0.12645
04:34:13|0.1265
04:34:14|0.12652
04:34:15|0.12652
04:34:16|0.12648
04:34:17|0.12648
04:34:18|0.12648
04:34:19|0.12648
04:34:20|0.12648
04:34:21|0.12655
04:34:22|0.12656
04:34:23|0.12656
04:34:24|0.12656
04:34:25|0.12656
04:34:26|0.12656
04:34:27|0.12656
04:34:28|0.12656
04:34:29|0.12656
04:34:30|0.12656
04:34:31|0.12649
04:34:32|0.12656
04:34:33|0.1266
04:34:34|0.1266
04:34:36|0.12665
04:34:37|0.1266
04:34:38|0.1266
04:34:39|0.12654
04:34:40|0.12651
04:34:41|0.12651
04:34:42|0.1266
04:34:43|0.1266
04:34:45|0.1266
04:34:46|0.1266
04:34:47|0.1266
04:34:47|0.1266
04:34:49|0.1266
04:34:49|0.1266
04:34:51|0.1266
04:34:51|0.1266
04:34:53|0.1266
04:34:53|0.12629
04:34:55|0.12628
04:34:56|0.12619
04:34:57|0.12616
04:34:58|0.12623
04:34:58|0.12623
04:35:00|0.12623
04:35:00|0.12623
04:35:02|0.12623
04:35:03|0.12616
04:35:04|0.12616
04:35:05|0.12616
04:35:06|0.12616
04:35:07|0.12616
04:35:08|0.12616
04:35:10|0.12611
04:35:11|0.12611
04:35:12|0.12611
04:35:13|0.12621
04:35:14|0.12621
04:35:15|0.12629
04:35:16|0.12634
04:35:17|0.12634
04:35:19|0.12639
04:35:19|0.12639
04:35:20|0.12639
04:35:21|0.12631
04:35:22|0.12628
04:35:23|0.12624
04:35:24|0.12624
04:35:25|0.12624
04:35:26|0.12624
04:35:27|0.12624
04:35:28|0.12636
04:35:30|0.12635
04:35:30|0.12634
04:35:32|0.12634
04:35:33|0.12634
04:35:34|0.12634
04:35:35|0.12634
04:35:35|0.12632
04:35:37|0.1264
04:35:38|0.12636
04:35:38|0.12635
04:35:40|0.12635
04:35:41|0.12635
04:35:41|0.1264
04:35:43|0.12639
04:35:45|0.12639
04:35:45|0.12639
04:35:46|0.12639
04:35:47|0.12639
04:35:48|0.12639
04:35:50|0.12639
04:35:50|0.1265
04:35:51|0.12657
04:35:52|0.12657
04:35:53|0.12657
04:35:54|0.12657
04:35:56|0.12657
04:35:56|0.12657
04:35:57|0.12659
04:35:58|0.12662
04:35:59|0.12658
04:36:00|0.12658
04:36:01|0.12658
04:36:02|0.12658
04:36:04|0.12658
04:36:05|0.12657
04:36:06|0.12651
04:36:07|0.12651
04:36:08|0.12651
04:36:09|0.12651
04:36:10|0.12652
04:36:12|0.12652
04:36:13|0.12657
04:36:13|0.12657
04:36:15|0.12667
04:36:16|0.1267
04:36:18|0.12677
04:36:18|0.12677
04:36:19|0.12682
04:36:20|0.12683
04:36:21|0.12684
04:36:22|0.12685
04:36:24|0.12695
04:36:24|0.12692
04:36:25|0.12692
04:36:26|0.1269
04:36:27|0.12699
04:36:29|0.12699
04:36:29|0.12682
04:36:30|0.12679
04:36:31|0.12683
04:36:32|0.12683
04:36:34|0.12683
04:36:34|0.12683
04:36:35|0.12683
04:36:36|0.12687
04:36:37|0.12687
04:36:39|0.12687
04:36:39|0.12687
04:36:41|0.12687
04:36:41|0.12691
04:36:42|0.12691
04:36:43|0.12691
04:36:45|0.12691
04:36:46|0.12696
04:36:47|0.12696
04:36:48|0.12696
04:36:49|0.12696
04:36:50|0.12696
04:36:51|0.12696
04:36:52|0.12696
04:36:53|0.12696
04:36:54|0.12696
04:36:55|0.12687
04:36:55|0.12683
04:36:57|0.12681
04:36:58|0.12691
04:36:58|0.12688
04:36:59|0.12688
04:37:00|0.12688
04:37:01|0.1268
04:37:02|0.1268
04:37:03|0.1268
04:37:05|0.1268
04:37:07|0.1268
04:37:08|0.12679
04:37:09|0.12675
04:37:10|0.12675
04:37:11|0.12675
04:37:13|0.12675
04:37:13|0.12663
04:37:15|0.12663
04:37:16|0.12663
04:37:17|0.12663
04:37:18|0.12663
04:37:19|0.12649
04:37:20|0.12646
04:37:21|0.12644
04:37:22|0.1264
04:37:24|0.1264
04:37:24|0.12645
04:37:25|0.12645
04:37:26|0.12645
04:37:27|0.12644
04:37:28|0.12644
04:37:29|0.12635
04:37:30|0.12635
04:37:31|0.12635
04:37:32|0.12623
04:37:34|0.12627
04:37:35|0.1263
04:37:36|0.1263
04:37:37|0.1263
04:37:38|0.1263
04:37:39|0.1263
04:37:40|0.12631
04:37:41|0.1262
04:37:42|0.1262
04:37:43|0.12625
04:37:44|0.1262
04:37:45|0.1262
04:37:47|0.1262
04:37:48|0.1262
04:37:49|0.1262
04:37:50|0.1262
04:37:51|0.12623
04:37:52|0.12615
04:37:53|0.12615
04:37:54|0.12615
04:37:55|0.12615
04:37:56|0.12615
04:37:57|0.12615
04:37:58|0.12615
04:37:59|0.12615
04:38:00|0.12615
04:38:01|0.12615
04:38:02|0.12615
04:38:03|0.12598
04:38:04|0.12593
04:38:05|0.12605
04:38:06|0.12599
04:38:08|0.12599
04:38:08|0.12599
04:38:09|0.1259
04:38:11|0.1259
04:38:12|0.1259
04:38:13|0.1259
04:38:14|0.12594
04:38:15|0.12586
04:38:16|0.12595
04:38:17|0.12606
04:38:18|0.12606
04:38:20|0.12606
04:38:21|0.12602
04:38:22|0.12597
04:38:23|0.12597
04:38:24|0.12597
04:38:25|0.12601
04:38:26|0.12601
04:38:27|0.12601
04:38:28|0.12606
04:38:29|0.12606
04:38:30|0.12606
04:38:31|0.12596
04:38:32|0.12596
04:38:33|0.12596
04:38:34|0.12596
04:38:35|0.12593
04:38:37|0.12593
04:38:39|0.12593
04:38:39|0.12593
04:38:40|0.12595
04:38:41|0.12595
04:38:42|0.12595
04:38:43|0.12587
04:38:44|0.12584
04:38:45|0.12579
04:38:46|0.12579
04:38:47|0.12579
04:38:48|0.12579
04:38:49|0.12577
04:38:50|0.12577
04:38:51|0.12577
04:38:53|0.1259
04:38:53|0.1259
04:38:54|0.1259
04:38:55|0.1259
04:38:56|0.1259
04:38:58|0.1259
04:38:59|0.1259
04:39:00|0.12575
04:39:01|0.12571
04:39:02|0.1257
04:39:02|0.12564
04:39:04|0.12562
04:39:05|0.12558
04:39:05|0.12557
04:39:07|0.1256
04:39:09|0.12568
04:39:10|0.12569
04:39:11|0.12569
04:39:12|0.12575
04:39:13|0.12579
04:39:14|0.12579
04:39:15|0.12579
04:39:16|0.12579
04:39:17|0.126
04:39:18|0.126
04:39:19|0.12581
04:39:20|0.12582
04:39:21|0.12585
04:39:22|0.12585
04:39:23|0.12585
04:39:24|0.1258
04:39:25|0.12581
04:39:26|0.12586
04:39:27|0.12593
04:39:28|0.12593
04:39:29|0.12599
04:39:30|0.12599
04:39:31|0.12599
04:39:32|0.12599
04:39:33|0.12599
04:39:34|0.12599
04:39:35|0.12603
04:39:36|0.12606
04:39:37|0.12597
04:39:38|0.12597
04:39:40|0.12597
04:39:41|0.12593
04:39:42|0.12601
04:39:43|0.12601
04:39:44|0.1261
04:39:45|0.1261
04:39:46|0.1261
04:39:47|0.1261
04:39:48|0.12599
04:39:49|0.12597
04:39:50|0.12592
04:39:51|0.12592
04:39:53|0.12592
04:39:53|0.12592
04:39:54|0.1259
04:39:55|0.1259
04:39:57|0.12594
04:39:58|0.12594
04:39:59|0.1259
04:40:00|0.1259
04:40:01|0.12597
04:40:02|0.12597
04:40:03|0.12597
04:40:04|0.12609
04:40:05|0.1261
04:40:06|0.1261
04:40:07|0.1261
04:40:09|0.1261
04:40:09|0.12604
04:40:11|0.12602
04:40:12|0.12597
04:40:13|0.12597
04:40:14|0.1259
04:40:16|0.12589
04:40:17|0.12589
04:40:17|0.12591
04:40:19|0.12591
04:40:20|0.12591
04:40:21|0.1259
04:40:22|0.12595
04:40:23|0.12595
04:40:24|0.12595
04:40:25|0.12599
04:40:26|0.12594
04:40:27|0.12595
04:40:28|0.12594
04:40:29|0.12594
04:40:30|0.12594
04:40:31|0.12594
04:40:32|0.1259
04:40:33|0.12589
04:40:34|0.12589
04:40:35|0.12589
04:40:35|0.12589
04:40:37|0.12589
04:40:38|0.12589
04:40:39|0.12589
04:40:40|0.12589
04:40:41|0.12589
04:40:42|0.12596
04:40:43|0.12596
04:40:44|0.12596
04:40:45|0.12596
04:40:46|0.12596
04:40:47|0.12596
04:40:48|0.12595
04:40:49|0.12595
04:40:50|0.12592
04:40:51|0.12592
04:40:52|0.12592
04:40:53|0.12591
04:40:54|0.12591
04:40:55|0.12591
04:40:56|0.12591
04:40:57|0.12591
04:40:58|0.12591
04:40:59|0.12591
04:41:00|0.12588
04:41:01|0.12588
04:41:02|0.12588
04:41:03|0.12588
04:41:04|0.12602
04:41:05|0.12605
04:41:06|0.12607
04:41:07|0.12607
04:41:08|0.12607
04:41:10|0.12603
04:41:10|0.12603
04:41:12|0.12605
04:41:13|0.12605
04:41:14|0.12605
04:41:16|0.1262
04:41:17|0.12615
04:41:18|0.12615
04:41:19|0.1261
04:41:21|0.12606
04:41:22|0.12606
04:41:23|0.12606
04:41:24|0.12606
04:41:26|0.12606
04:41:27|0.12606
04:41:28|0.12606
04:41:29|0.12606
04:41:30|0.126
04:41:31|0.126
04:41:32|0.126
04:41:33|0.126
04:41:33|0.126
04:41:35|0.12592
04:41:36|0.12592
04:41:37|0.12592
04:41:38|0.12591
04:41:39|0.1259
04:41:40|0.1259
04:41:41|0.12581
04:41:43|0.12576
04:41:43|0.12575
04:41:44|0.12575
04:41:45|0.12575
04:41:46|0.12575
04:41:47|0.12571
04:41:48|0.12571
04:41:49|0.12571
04:41:50|0.1257
04:41:51|0.1257
04:41:52|0.12564
04:41:53|0.12561
04:41:54|0.12554
04:41:55|0.1255
04:41:56|0.12549
04:41:57|0.12553
04:41:59|0.12553
04:41:59|0.12553
04:42:00|0.12552
04:42:01|0.12552
04:42:02|0.12547
04:42:04|0.12538
04:42:04|0.12538
04:42:05|0.12533
04:42:06|0.12523
04:42:07|0.12526
04:42:09|0.12526
04:42:10|0.12543
04:42:12|0.1255
04:42:13|0.1255
04:42:14|0.1255
04:42:16|0.1255
04:42:17|0.12553
04:42:18|0.12559
04:42:20|0.12578
04:42:21|0.1257
04:42:22|0.1256
04:42:23|0.12559
04:42:24|0.12559
04:42:25|0.12559
04:42:26|0.12559
04:42:28|0.12559
04:42:29|0.12556
04:42:30|0.12553
04:42:32|0.12553
04:42:32|0.12549
04:42:33|0.12549
04:42:34|0.12553
04:42:35|0.12553
04:42:37|0.12553
04:42:37|0.12539
04:42:39|0.12532
04:42:40|0.1253
04:42:41|0.12523
04:42:42|0.1252
04:42:43|0.12518
04:42:44|0.12511
04:42:45|0.12519
04:42:46|0.12524
04:42:47|0.12524
04:42:48|0.12512
04:42:49|0.12512
04:42:50|0.12512
04:42:51|0.12512
04:42:53|0.12516
04:42:53|0.12516
04:42:54|0.12509
04:42:56|0.12518
04:42:56|0.125
04:42:59|0.125
04:42:59|0.12511
04:43:00|0.12511
04:43:01|0.12517
04:43:02|0.12517
04:43:03|0.12517
04:43:04|0.12521
04:43:05|0.12521
04:43:06|0.12517
04:43:07|0.12524
04:43:08|0.12524
04:43:09|0.12524
04:43:11|0.12524
04:43:13|0.12523
04:43:13|0.1253
04:43:14|0.1253
04:43:16|0.1253
04:43:18|0.1252
04:43:18|0.12518
04:43:19|0.12518
04:43:21|0.12511
04:43:23|0.12508
04:43:23|0.12508
04:43:25|0.12513
04:43:25|0.12513
04:43:26|0.12513
04:43:27|0.12513
04:43:28|0.12513
04:43:29|0.12513
04:43:30|0.12513
04:43:31|0.12519
04:43:32|0.12519
04:43:33|0.12519
04:43:34|0.12519
04:43:36|0.12508
04:43:37|0.12511
04:43:38|0.12511
04:43:39|0.12516
04:43:41|0.12516
04:43:41|0.12516
04:43:43|0.12516
04:43:43|0.12516
04:43:45|0.12516
04:43:46|0.12508
04:43:47|0.1251
04:43:47|0.12518
04:43:48|0.12518
04:43:50|0.12518
04:43:50|0.12518
04:43:51|0.12518
04:43:53|0.12518
04:43:53|0.12518
04:43:55|0.12508
04:43:56|0.12508
04:43:57|0.12508
04:43:57|0.125
04:43:59|0.125
04:44:00|0.125
04:44:00|0.125
04:44:01|0.12504
04:44:03|0.12502
04:44:04|0.12513
04:44:04|0.12513
04:44:06|0.12513
04:44:06|0.12511
04:44:07|0.12511
04:44:09|0.12511
04:44:10|0.12511
04:44:11|0.12511
04:44:12|0.12511
04:44:13|0.12511
04:44:14|0.12511
04:44:16|0.12504
04:44:17|0.12504
04:44:18|0.12504
04:44:20|0.12504
04:44:21|0.12495
04:44:22|0.12495
04:44:23|0.12487
04:44:24|0.12485
04:44:25|0.12487
04:44:26|0.12475
04:44:27|0.12472
04:44:28|0.12474
04:44:29|0.12474
04:44:30|0.12461
04:44:31|0.12465
04:44:33|0.12459
04:44:33|0.12455
04:44:34|0.12461
04:44:35|0.12461
04:44:36|0.12478
04:44:38|0.12478
04:44:39|0.12472
04:44:40|0.12472
04:44:41|0.12472
04:44:42|0.12461
04:44:43|0.12461
04:44:44|0.12451
04:44:45|0.1245
04:44:46|0.1245
04:44:47|0.12464
04:44:48|0.12462
04:44:49|0.12462
04:44:50|0.12462
04:44:51|0.12472
04:44:52|0.12472
04:44:54|0.12463
04:44:54|0.12463
04:44:55|0.12453
04:44:56|0.12453
04:44:57|0.12453
04:44:59|0.12453
04:44:59|0.12461
04:45:00|0.12468
04:45:01|0.12465
04:45:02|0.12469
04:45:03|0.12477
04:45:04|0.12472
04:45:05|0.12469
04:45:06|0.12459
04:45:07|0.12459
04:45:08|0.12459
04:45:09|0.12459
04:45:10|0.12454
04:45:11|0.1246
04:45:13|0.12463
04:45:15|0.12463
04:45:15|0.12463
04:45:16|0.12463
04:45:18|0.12472
04:45:20|0.12472
04:45:21|0.12472
04:45:22|0.12463
04:45:23|0.12463
04:45:24|0.12466
04:45:25|0.1246
04:45:26|0.12464
04:45:27|0.12465
04:45:28|0.12473
04:45:30|0.12475
04:45:31|0.12475
04:45:33|0.12475
04:45:33|0.1247
04:45:35|0.1247
04:45:36|0.12472
04:45:37|0.12472
04:45:39|0.12472
04:45:40|0.12472
04:45:40|0.12472
04:45:42|0.12472
04:45:43|0.12476
04:45:44|0.12476
04:45:45|0.12474
04:45:46|0.12474
04:45:47|0.12474
04:45:48|0.12481
04:45:49|0.12481
04:45:50|0.12489
04:45:51|0.12489
04:45:52|0.12485
04:45:53|0.12486
04:45:54|0.12486
04:45:55|0.12498
04:45:56|0.12498
04:45:58|0.12498
04:45:58|0.12498
04:45:59|0.12498
04:46:00|0.12498
04:46:02|0.12498
04:46:03|0.12498
04:46:04|0.12502
04:46:06|0.12502
04:46:06|0.12502
04:46:07|0.12503
04:46:08|0.12503
04:46:09|0.12503
04:46:10|0.12503
04:46:11|0.12503
04:46:12|0.12489
04:46:14|0.12489
04:46:15|0.12489
04:46:16|0.12489
04:46:17|0.12477
04:46:18|0.1248
04:46:19|0.1249
04:46:21|0.1249
04:46:22|0.12481
04:46:24|0.12481
04:46:25|0.12481
04:46:26|0.12471
04:46:27|0.12471
04:46:29|0.12479
04:46:30|0.12474
04:46:31|0.12474
04:46:31|0.1247
04:46:32|0.12458
04:46:34|0.12456
04:46:35|0.12456
04:46:36|0.12454
04:46:37|0.12456
04:46:38|0.12454
04:46:39|0.12459
04:46:39|0.12463
04:46:41|0.12466
04:46:42|0.12471
04:46:43|0.12471
04:46:43|0.12471
04:46:45|0.12471
04:46:46|0.12471
04:46:48|0.12467
04:46:48|0.12476
04:46:49|0.12476
04:46:51|0.12476
04:46:51|0.12476
04:46:52|0.12467
04:46:53|0.12471
04:46:54|0.12478
04:46:56|0.12475
04:46:56|0.12467
04:46:57|0.12467
04:46:58|0.12467
04:47:00|0.12467
04:47:01|0.12467
04:47:02|0.12467
04:47:03|0.12463
04:47:04|0.12458
04:47:05|0.12458
04:47:07|0.12443
04:47:08|0.12439
04:47:08|0.12444
04:47:09|0.1245
04:47:10|0.12454
04:47:11|0.12455
04:47:13|0.12455
04:47:14|0.12453
04:47:15|0.12448
04:47:17|0.12451
04:47:19|0.12448
04:47:20|0.12443
04:47:20|0.12433
04:47:22|0.12433
04:47:24|0.1243
04:47:24|0.12429
04:47:26|0.12429
04:47:27|0.12433
04:47:28|0.12433
04:47:28|0.12437
04:47:29|0.12446
04:47:31|0.1244
04:47:31|0.1244
04:47:33|0.1244
04:47:34|0.12451
04:47:35|0.12454
04:47:36|0.12463
04:47:36|0.12463
04:47:38|0.12463
04:47:40|0.12463
04:47:40|0.12472
04:47:41|0.12475
04:47:42|0.12476
04:47:43|0.12473
04:47:44|0.12473
04:47:45|0.12473
04:47:46|0.12478
04:47:47|0.12481
04:47:48|0.12481
04:47:49|0.12483
04:47:50|0.12478
04:47:51|0.12478
04:47:52|0.12478
04:47:54|0.12478
04:47:54|0.12468
04:47:55|0.12468
04:47:56|0.12459
04:47:57|0.12459
04:47:58|0.12459
04:47:59|0.12459
04:48:00|0.12459
04:48:01|0.12459
04:48:02|0.12459
04:48:03|0.12459
04:48:05|0.12461
04:48:05|0.12468
04:48:06|0.12468
04:48:07|0.12468
04:48:08|0.12468
04:48:09|0.1247
04:48:11|0.12467
04:48:11|0.12462
04:48:12|0.12468
04:48:13|0.12468
04:48:14|0.12468
04:48:16|0.12468
04:48:17|0.12468
04:48:18|0.12468
04:48:20|0.12468
04:48:20|0.12468
04:48:22|0.12468
04:48:23|0.12468
04:48:25|0.12468
04:48:25|0.12469
04:48:26|0.12469
04:48:28|0.12469
04:48:29|0.12469
04:48:30|0.12469
04:48:31|0.12469
04:48:32|0.12481
04:48:33|0.12481
04:48:35|0.12494
04:48:35|0.12496
04:48:36|0.12496
04:48:37|0.12492
04:48:38|0.12492
04:48:39|0.12492
04:48:40|0.12498
04:48:41|0.12498
04:48:42|0.12498
04:48:43|0.12498
04:48:44|0.12498
04:48:46|0.12498
04:48:46|0.12498
04:48:47|0.12498
04:48:48|0.12496
04:48:49|0.12496
04:48:51|0.12498
04:48:51|0.12498
04:48:52|0.1249
04:48:53|0.12489
04:48:54|0.12489
04:48:55|0.12482
04:48:56|0.12489
04:48:57|0.12492
04:48:58|0.12492
04:48:59|0.12492
04:49:00|0.12498
04:49:02|0.12498
04:49:03|0.12496
04:49:03|0.12496
04:49:05|0.12496
04:49:06|0.12496
04:49:06|0.12496
04:49:08|0.12496
04:49:09|0.12496
04:49:10|0.1249
04:49:10|0.1249
04:49:11|0.1249
04:49:13|0.12485
04:49:13|0.12485
04:49:15|0.12485
04:49:16|0.12485
04:49:17|0.12479
04:49:19|0.12488
04:49:20|0.12493
04:49:21|0.12493
04:49:22|0.12493
04:49:24|0.1249
04:49:26|0.1249
04:49:26|0.1249
04:49:27|0.1249
04:49:28|0.12488
04:49:29|0.12484
04:49:30|0.12484
04:49:32|0.12484
04:49:33|0.12484
04:49:34|0.12499
04:49:35|0.12492
04:49:36|0.12492
04:49:37|0.12492
04:49:38|0.12504
04:49:39|0.12498
04:49:40|0.12497
04:49:41|0.12497
04:49:42|0.12497
04:49:43|0.12497
04:49:44|0.12497
04:49:45|0.12497
04:49:46|0.12497
04:49:47|0.12497
04:49:48|0.12497
04:49:49|0.12498
04:49:50|0.12498
04:49:51|0.12498
04:49:52|0.12498
04:49:53|0.12498
04:49:54|0.12495
04:49:55|0.12495
04:49:56|0.12488
04:49:57|0.12494
04:49:58|0.12494
04:49:59|0.12494
04:50:00|0.12494
04:50:01|0.12494
04:50:02|0.12494
04:50:03|0.12494
04:50:04|0.12487
04:50:05|0.12487
04:50:06|0.12487
04:50:07|0.12487
04:50:08|0.12487
04:50:09|0.12482
04:50:10|0.12482
04:50:11|0.12487
04:50:12|0.12494
04:50:13|0.12499
04:50:14|0.12499
04:50:15|0.12502
04:50:16|0.12502
04:50:17|0.12504
04:50:18|0.12502
04:50:20|0.12502
04:50:20|0.12502
04:50:22|0.12502
04:50:23|0.12502
04:50:25|0.12502
04:50:26|0.12502
04:50:27|0.12502
04:50:28|0.12502
04:50:30|0.12502
04:50:32|0.12507
04:50:33|0.12507
04:50:34|0.12507
04:50:35|0.12507
04:50:35|0.12507
04:50:37|0.12507
04:50:38|0.125
04:50:39|0.125
04:50:40|0.12501
04:50:42|0.12498
04:50:42|0.12498
04:50:43|0.12489
04:50:44|0.12489
04:50:45|0.12489
04:50:46|0.12493
04:50:47|0.12493
04:50:48|0.12493
04:50:50|0.12493
04:50:51|0.12493
04:50:52|0.12493
04:50:52|0.12493
04:50:54|0.12493
04:50:54|0.12493
04:50:56|0.12493
04:50:57|0.12493
04:50:58|0.12493
04:50:59|0.12496
04:51:00|0.12499
04:51:01|0.12499
04:51:02|0.12499
04:51:03|0.12499
04:51:04|0.12499
04:51:05|0.12499
04:51:06|0.12503
04:51:07|0.12503
04:51:08|0.12503
04:51:09|0.12503
04:51:10|0.12495
04:51:11|0.12495
04:51:12|0.12495
04:51:13|0.1248
04:51:14|0.12467
04:51:15|0.12467
04:51:16|0.1247
04:51:17|0.1247
04:51:18|0.12488
04:51:20|0.125
04:51:21|0.12501
04:51:22|0.12501
04:51:24|0.12496
04:51:25|0.12496
04:51:27|0.12496
04:51:27|0.12504
04:51:29|0.1251
04:51:30|0.12517
04:51:31|0.12517
04:51:32|0.12524
04:51:33|0.1252
04:51:34|0.1252
04:51:35|0.12526
04:51:36|0.12526
04:51:37|0.12527
04:51:38|0.12527
04:51:39|0.12527
04:51:41|0.12527
04:51:42|0.12527
04:51:43|0.12527
04:51:44|0.12533
04:51:45|0.12533
04:51:46|0.1253
04:51:47|0.12532
04:51:48|0.12532
04:51:49|0.12544
04:51:50|0.12544
04:51:51|0.12544
04:51:52|0.12544
04:51:53|0.12545
04:51:54|0.12547
04:51:55|0.12543
04:51:56|0.12543
04:51:57|0.12543
04:51:58|0.12543
04:51:59|0.12531
04:52:00|0.12531
04:52:01|0.12531
04:52:02|0.12531
04:52:03|0.12535
04:52:04|0.12535
04:52:05|0.12548
04:52:06|0.12548
04:52:07|0.12548
04:52:08|0.12539
04:52:09|0.12539
04:52:11|0.12539
04:52:12|0.12539
04:52:13|0.12539
04:52:14|0.12539
04:52:15|0.12539
04:52:16|0.12547
04:52:17|0.12547
04:52:18|0.12556
04:52:19|0.12556
04:52:21|0.12548
04:52:22|0.12552
04:52:24|0.12552
04:52:25|0.12555
04:52:26|0.12555
04:52:27|0.12546
04:52:28|0.12546
04:52:29|0.12546
04:52:30|0.12533
04:52:31|0.1253
04:52:32|0.12528
04:52:33|0.12533
04:52:33|0.12533
04:52:36|0.12526
04:52:37|0.12526
04:52:37|0.12526
04:52:38|0.12526
04:52:39|0.12526
04:52:40|0.12521
04:52:42|0.12513
04:52:42|0.12509
04:52:43|0.12511
04:52:44|0.12523
04:52:45|0.12526
04:52:46|0.12526
04:52:48|0.12523
04:52:48|0.12521
04:52:49|0.12521
04:52:50|0.12521
04:52:51|0.12521
04:52:53|0.12521
04:52:53|0.12521
04:52:55|0.12513
04:52:56|0.1251
04:52:57|0.1251
04:52:59|0.12512
04:52:59|0.12512
04:53:00|0.12512
04:53:02|0.12512
04:53:02|0.12511
04:53:04|0.12511
04:53:05|0.12511
04:53:06|0.12511
04:53:07|0.12511
04:53:08|0.12511
04:53:09|0.12511
04:53:09|0.12509
04:53:11|0.12503
04:53:12|0.12503
04:53:13|0.12503
04:53:13|0.12503
04:53:15|0.12503
04:53:16|0.12503
04:53:17|0.12485
04:53:18|0.1249
04:53:19|0.1249
04:53:19|0.12493
04:53:21|0.1249
04:53:23|0.12489
04:53:23|0.12485
04:53:25|0.12484
04:53:27|0.12484
04:53:28|0.12484
04:53:29|0.12484
04:53:31|0.12478
04:53:31|0.12478
04:53:33|0.12483
04:53:33|0.12483
04:53:34|0.12483
04:53:36|0.12489
04:53:37|0.12499
04:53:38|0.12499
04:53:39|0.12499
04:53:40|0.12499
04:53:41|0.12506
04:53:42|0.12506
04:53:43|0.12513
04:53:44|0.1252
04:53:45|0.1252
04:53:46|0.12522
04:53:47|0.12522
04:53:48|0.12522
04:53:50|0.12527
04:53:50|0.12527
04:53:51|0.12519
04:53:53|0.12519
04:53:54|0.1253
04:53:54|0.12538
04:53:56|0.12538
04:53:57|0.12538
04:53:58|0.12531
04:53:59|0.12531
04:54:00|0.12535
04:54:01|0.12544
04:54:02|0.12547
04:54:03|0.12547
04:54:04|0.12547
04:54:05|0.12543
04:54:06|0.12543
04:54:07|0.12543
04:54:08|0.12543
04:54:09|0.12552
04:54:10|0.12552
04:54:11|0.12556
04:54:12|0.12556
04:54:14|0.12555
04:54:14|0.12555
04:54:16|0.12555
04:54:17|0.12555
04:54:17|0.12564
04:54:18|0.12561
04:54:19|0.12557
04:54:21|0.12556
04:54:22|0.12556
04:54:24|0.12556
04:54:25|0.12556
04:54:27|0.12556
04:54:27|0.12556
04:54:29|0.12556
04:54:31|0.12557
04:54:32|0.12557
04:54:33|0.12557
04:54:34|0.12553
04:54:35|0.12553
04:54:36|0.12553
04:54:37|0.12553
04:54:38|0.12553
04:54:39|0.12553
04:54:40|0.12553
04:54:41|0.12553
04:54:42|0.12553
04:54:43|0.12553
04:54:44|0.12553
04:54:45|0.12553
04:54:46|0.12556
04:54:47|0.12556
04:54:49|0.12556
04:54:49|0.12565
04:54:50|0.12565
04:54:51|0.12565
04:54:52|0.12565
04:54:53|0.12564
04:54:54|0.12564
04:54:55|0.12564
04:54:56|0.12555
04:54:57|0.12555
04:54:58|0.12555
04:55:00|0.12555
04:55:00|0.12555
04:55:01|0.12555
04:55:02|0.12555
04:55:03|0.12555
04:55:05|0.12555
04:55:05|0.12555
04:55:06|0.12559
04:55:07|0.12566
04:55:08|0.12566
04:55:10|0.12566
04:55:10|0.12569
04:55:11|0.12572
04:55:12|0.12562
04:55:13|0.12562
04:55:14|0.12568
04:55:15|0.12568
04:55:16|0.12571
04:55:17|0.12566
04:55:18|0.12566
04:55:19|0.12565
04:55:21|0.1256
04:55:21|0.12558
04:55:22|0.12558
04:55:24|0.12558
04:55:26|0.12551
04:55:28|0.12551
04:55:29|0.12551
04:55:30|0.12562
04:55:31|0.12557
04:55:32|0.12557
04:55:33|0.12557
04:55:35|0.12564
04:55:35|0.12561
04:55:37|0.12561
04:55:38|0.12561
04:55:40|0.12556
04:55:40|0.12556
04:55:41|0.12556
04:55:43|0.12556
04:55:44|0.12556
04:55:45|0.12551
04:55:45|0.12551
04:55:47|0.12551
04:55:48|0.12552
04:55:49|0.12552
04:55:50|0.12537
04:55:51|0.12539
04:55:52|0.12539
04:55:53|0.12533
04:55:54|0.12533
04:55:55|0.12533
04:55:56|0.12533
04:55:57|0.12533
04:55:58|0.12537
04:55:59|0.12522
04:56:00|0.12517
04:56:01|0.12514
04:56:02|0.12514
04:56:04|0.1251
04:56:04|0.1251
04:56:05|0.1251
04:56:06|0.12514
04:56:07|0.12498
04:56:09|0.12498
04:56:09|0.12493
04:56:10|0.12501
04:56:11|0.12492
04:56:12|0.12492
04:56:15|0.12495
04:56:15|0.12499
04:56:16|0.12499
04:56:17|0.12499
04:56:18|0.12499
04:56:19|0.12499
04:56:21|0.12488
04:56:22|0.12484
04:56:22|0.12488
04:56:23|0.12488
04:56:25|0.12491
04:56:26|0.12491
04:56:27|0.12491
04:56:28|0.12491
04:56:28|0.12488
04:56:30|0.12492
04:56:31|0.12492
04:56:32|0.12492
04:56:33|0.12492
04:56:34|0.12491
04:56:36|0.12491
04:56:37|0.12491
04:56:38|0.12491
04:56:39|0.12491
04:56:40|0.12491
04:56:41|0.12485
04:56:42|0.12485
04:56:43|0.1249
04:56:44|0.1249
04:56:45|0.12473
04:56:46|0.12467
04:56:47|0.12467
04:56:48|0.1248
04:56:49|0.1249
04:56:50|0.1249
04:56:51|0.1249
04:56:52|0.12504
04:56:53|0.12504
04:56:54|0.12504
04:56:55|0.12504
04:56:56|0.12504
04:56:57|0.12497
04:56:58|0.12497
04:56:59|0.12497
04:57:00|0.12504
04:57:01|0.12508
04:57:02|0.12508
04:57:04|0.12516
04:57:04|0.12526
04:57:06|0.12526
04:57:07|0.12541
04:57:08|0.12541
04:57:09|0.12549
04:57:10|0.12549
04:57:11|0.12549
04:57:12|0.12551
04:57:13|0.12551
04:57:14|0.1255
04:57:14|0.1255
04:57:15|0.12554
04:57:17|0.12554
04:57:18|0.12555
04:57:20|0.12561
04:57:20|0.12561
04:57:21|0.12561
04:57:22|0.12556
04:57:23|0.12544
04:57:25|0.1255
04:57:26|0.12552
04:57:27|0.12558
04:57:29|0.12558
04:57:29|0.12558
04:57:30|0.12558
04:57:32|0.12548
04:57:33|0.12548
04:57:34|0.12561
04:57:35|0.12561
04:57:36|0.12561
04:57:37|0.12561
04:57:38|0.12561
04:57:39|0.12561
04:57:40|0.1255
04:57:41|0.1255
04:57:43|0.1255
04:57:43|0.1255
04:57:44|0.12557
04:57:45|0.12559
04:57:46|0.12559
04:57:47|0.12559
04:57:48|0.12559
04:57:49|0.12559
04:57:50|0.12562
04:57:51|0.12562
04:57:53|0.12558
04:57:53|0.12558
04:57:54|0.12558
04:57:55|0.12554
04:57:56|0.12554
04:57:58|0.12554
04:57:59|0.12554
04:57:59|0.12554
04:58:01|0.12554
04:58:01|0.12554
04:58:03|0.12554
04:58:04|0.12565
04:58:04|0.12566
04:58:06|0.12564
04:58:07|0.1256
04:58:07|0.1256
04:58:09|0.12554
04:58:10|0.12567
04:58:11|0.12567
04:58:11|0.12543
04:58:12|0.12543
04:58:13|0.12548
04:58:14|0.12543
04:58:16|0.12543
04:58:16|0.12533
04:58:18|0.12533
04:58:19|0.12528
04:58:19|0.12529
04:58:20|0.12535
04:58:21|0.12535
04:58:22|0.1253
04:58:23|0.1253
04:58:24|0.12532
04:58:26|0.12532
04:58:28|0.12532
04:58:29|0.12521
04:58:30|0.12521
04:58:32|0.12512
04:58:32|0.12512
04:58:34|0.12512
04:58:35|0.12516
04:58:36|0.12516
04:58:38|0.12522
04:58:39|0.12522
04:58:39|0.12522
04:58:40|0.12524
04:58:42|0.12525
04:58:43|0.12522
04:58:44|0.12517
04:58:44|0.12511
04:58:46|0.12505
04:58:47|0.12504
04:58:47|0.12515
04:58:49|0.12515
04:58:50|0.12508
04:58:51|0.12508
04:58:52|0.12508
04:58:52|0.12509
04:58:54|0.12509
04:58:55|0.12509
04:58:56|0.12509
04:58:57|0.12509
04:58:58|0.12509
04:58:59|0.12509
04:59:00|0.12513
04:59:01|0.12513
04:59:01|0.12513
04:59:03|0.12509
04:59:04|0.12509
04:59:05|0.12509
04:59:06|0.125
04:59:07|0.125
04:59:09|0.125
04:59:09|0.125
04:59:10|0.125
04:59:11|0.125
04:59:12|0.12503
04:59:13|0.12503
04:59:15|0.12503
04:59:15|0.12512
04:59:16|0.12512
04:59:17|0.12512
04:59:18|0.12503
04:59:20|0.12503
04:59:21|0.12505
04:59:22|0.12505
04:59:23|0.12505
04:59:24|0.12508
04:59:26|0.12508
04:59:26|0.12508
04:59:28|0.12505
04:59:30|0.12505
04:59:31|0.12509
04:59:32|0.12514
04:59:33|0.12514
04:59:34|0.12514
04:59:35|0.12514
04:59:36|0.12514
04:59:37|0.12513
04:59:38|0.12513
04:59:39|0.12513
04:59:41|0.125
04:59:42|0.125
04:59:43|0.12505
04:59:44|0.12505
04:59:45|0.12505
04:59:47|0.12505
04:59:49|0.12505
04:59:49|0.12505
04:59:51|0.125
04:59:52|0.125
04:59:53|0.125
04:59:54|0.125
04:59:55|0.125
04:59:56|0.125
04:59:57|0.125
04:59:58|0.125
04:59:59|0.12504
05:00:00|0.12508
05:00:00|0.12508
05:00:02|0.12508
05:00:02|0.12527
05:00:04|0.12528
05:00:05|0.12531
05:00:07|0.12517
05:00:07|0.12516
05:00:08|0.12516
05:00:09|0.12511
05:00:10|0.12511
05:00:11|0.12511
05:00:12|0.12506
05:00:13|0.12505
05:00:15|0.12505
05:00:15|0.12501
05:00:17|0.12491
05:00:18|0.12491
05:00:19|0.12488
05:00:20|0.12491
05:00:21|0.12491
05:00:22|0.12491
05:00:23|0.12485
05:00:24|0.12485
05:00:25|0.12485
05:00:26|0.12478
05:00:27|0.12485
05:00:29|0.12476
05:00:30|0.12486
05:00:31|0.12486
05:00:32|0.12485
05:00:34|0.12484
05:00:34|0.12484
05:00:37|0.1249
05:00:37|0.12485
05:00:38|0.12486
05:00:39|0.12482
05:00:41|0.12482
05:00:43|0.1249
05:00:43|0.12495
05:00:44|0.12491
05:00:45|0.12498
05:00:46|0.12498
05:00:47|0.12498
05:00:48|0.12498
05:00:49|0.12498
05:00:50|0.12505
05:00:51|0.12508
05:00:53|0.12508
05:00:53|0.12508
05:00:54|0.12508
05:00:55|0.12508
05:00:56|0.12508
05:00:58|0.12508
05:00:58|0.12508
05:00:59|0.12509
05:01:01|0.12509
05:01:02|0.12509
05:01:03|0.12509
05:01:04|0.12511
05:01:05|0.12511
05:01:06|0.12508
05:01:07|0.12512
05:01:09|0.12512
05:01:09|0.12512
05:01:10|0.12512
05:01:11|0.12509
05:01:12|0.12509
05:01:13|0.12509
05:01:14|0.12509
05:01:15|0.12499
05:01:16|0.12499
05:01:17|0.12489
05:01:18|0.12485
05:01:19|0.12485
05:01:20|0.12485
05:01:21|0.12482
05:01:22|0.12478
05:01:23|0.12478
05:01:24|0.12479
05:01:25|0.12479
05:01:27|0.12477
05:01:27|0.12464
05:01:28|0.12461
05:01:30|0.12459
05:01:31|0.12459
05:01:33|0.12459
05:01:33|0.1246
05:01:34|0.1246
05:01:35|0.1246
05:01:36|0.12465
05:01:37|0.12465
05:01:38|0.12464
05:01:39|0.12464
05:01:40|0.12464
05:01:41|0.12464
05:01:42|0.12457
05:01:43|0.12457
05:01:44|0.12455
05:01:45|0.12453
05:01:46|0.12458
05:01:47|0.12458
05:01:48|0.12458
05:01:49|0.12457
05:01:50|0.12457
05:01:51|0.12457
05:01:52|0.12459
05:01:53|0.12459
05:01:54|0.12459
05:01:55|0.1247
05:01:57|0.12474
05:01:58|0.12469
05:01:59|0.12469
05:02:00|0.12463
05:02:01|0.12463
05:02:02|0.12463
05:02:03|0.12463
05:02:04|0.12456
05:02:05|0.12456
05:02:06|0.12449
05:02:07|0.12446
05:02:08|0.12446
05:02:09|0.12441
05:02:10|0.12441
05:02:11|0.12443
05:02:12|0.12449
05:02:13|0.12449
05:02:14|0.12445
05:02:15|0.12445
05:02:16|0.12445
05:02:17|0.12445
05:02:18|0.12445
05:02:19|0.12445
05:02:20|0.12445
05:02:22|0.12442
05:02:22|0.12448
05:02:23|0.12448
05:02:24|0.12448
05:02:25|0.12448
05:02:26|0.12444
05:02:27|0.1244
05:02:28|0.1244
05:02:29|0.1244
05:02:31|0.12439
05:02:33|0.12438
05:02:34|0.12432
05:02:35|0.12425
05:02:37|0.12425
05:02:38|0.12425
05:02:38|0.12435
05:02:40|0.12435
05:02:41|0.12435
05:02:42|0.12435
05:02:43|0.12435
05:02:44|0.12435
05:02:45|0.12443
05:02:46|0.12435
05:02:47|0.12439
05:02:49|0.12439
05:02:50|0.12439
05:02:51|0.12439
05:02:52|0.12441
05:02:52|0.12438
05:02:53|0.12438
05:02:55|0.12438
05:02:56|0.12438
05:02:56|0.12438
05:02:57|0.12438
05:02:58|0.12438
05:02:59|0.12438
05:03:01|0.12435
05:03:02|0.12431
05:03:03|0.12431
05:03:03|0.12433
05:03:05|0.12424
05:03:06|0.1242
05:03:06|0.1242
05:03:07|0.12431
05:03:09|0.12448
05:03:09|0.12448
05:03:11|0.12448
05:03:11|0.12445
05:03:13|0.12445
05:03:14|0.12437
05:03:15|0.12447
05:03:17|0.12447
05:03:17|0.12447
05:03:18|0.12447
05:03:19|0.12447
05:03:20|0.12447
05:03:21|0.12447
05:03:22|0.12447
05:03:23|0.12447
05:03:24|0.12447
05:03:26|0.12447
05:03:27|0.12447
05:03:28|0.12427
05:03:29|0.12427
05:03:30|0.12427
05:03:32|0.12432
05:03:33|0.12432
05:03:35|0.12432
05:03:36|0.12436
05:03:37|0.12433
05:03:38|0.12432
05:03:39|0.12438
05:03:40|0.12435
05:03:41|0.12436
05:03:43|0.12436
05:03:44|0.12445
05:03:46|0.12445
05:03:47|0.12445
05:03:48|0.12447
05:03:49|0.12447
05:03:50|0.12448
05:03:51|0.12448
05:03:52|0.12448
05:03:53|0.12446
05:03:54|0.12446
05:03:55|0.12446
05:03:56|0.12446
05:03:57|0.12446
05:03:58|0.1245
05:03:59|0.12457
05:04:00|0.12463
05:04:00|0.12463
05:04:02|0.12463
05:04:03|0.12463
05:04:03|0.12477
05:04:06|0.12481
05:04:06|0.12476
05:04:07|0.12476
05:04:08|0.12469
05:04:09|0.12469
05:04:10|0.12469
05:04:11|0.12469
05:04:12|0.1247
05:04:13|0.12471
05:04:15|0.12471
05:04:15|0.12471
05:04:16|0.12459
05:04:17|0.12453
05:04:18|0.12453
05:04:20|0.12453
05:04:21|0.12454
05:04:22|0.12454
05:04:23|0.12454
05:04:24|0.12454
05:04:25|0.12454
05:04:25|0.12454
05:04:27|0.12454
05:04:28|0.1246
05:04:29|0.12461
05:04:30|0.12461
05:04:31|0.12461
05:04:32|0.12461
05:04:33|0.12461
05:04:35|0.12461
05:04:37|0.12461
05:04:38|0.12457
05:04:40|0.12457
05:04:40|0.12456
05:04:41|0.12456
05:04:42|0.12456
05:04:43|0.12453
05:04:44|0.12453
05:04:45|0.1244
05:04:47|0.1244
05:04:48|0.12427
05:04:49|0.12428
05:04:50|0.12428
05:04:51|0.12431
05:04:52|0.12431
05:04:53|0.12431
05:04:54|0.12433
05:04:55|0.12428
05:04:56|0.12424
05:04:57|0.12424
05:04:58|0.12419
05:04:59|0.12419
05:05:00|0.12419
05:05:01|0.12418
05:05:02|0.12418
05:05:04|0.12414
05:05:04|0.12413
05:05:05|0.12415
05:05:06|0.12408
05:05:07|0.12415
05:05:08|0.12419
05:05:09|0.12417
05:05:10|0.12417
05:05:11|0.12419
05:05:12|0.12419
05:05:13|0.12419
05:05:14|0.12419
05:05:15|0.12421
05:05:16|0.12418
05:05:17|0.12418
05:05:19|0.12418
05:05:19|0.12414
05:05:20|0.12414
05:05:21|0.12419
05:05:22|0.1242
05:05:24|0.12417
05:05:25|0.12418
05:05:26|0.12429
05:05:27|0.12429
05:05:28|0.12417
05:05:29|0.12417
05:05:30|0.12423
05:05:31|0.12418
05:05:33|0.12426
05:05:34|0.12426
05:05:36|0.12438
05:05:37|0.12445
05:05:39|0.12448
05:05:40|0.12443
05:05:41|0.12428
05:05:43|0.12428
05:05:44|0.12428
05:05:45|0.12428
05:05:46|0.12428
05:05:47|0.12424
05:05:48|0.12424
05:05:49|0.12424
05:05:50|0.12424
05:05:51|0.12424
05:05:52|0.12424
05:05:53|0.12424
05:05:54|0.12415
05:05:55|0.124
05:05:56|0.12397
05:05:57|0.12406
05:05:59|0.12397
05:05:59|0.12391
05:06:00|0.12391
05:06:01|0.12387
05:06:02|0.12387
05:06:04|0.12391
05:06:06|0.12397
05:06:06|0.12397
05:06:07|0.124
05:06:08|0.12407
05:06:10|0.12412
05:06:11|0.12423
05:06:11|0.12421
05:06:13|0.12421
05:06:13|0.12428
05:06:14|0.12429
05:06:16|0.12433
05:06:17|0.12445
05:06:18|0.12445
05:06:19|0.12444
05:06:20|0.12456
05:06:21|0.12463
05:06:22|0.1246
05:06:23|0.12458
05:06:24|0.12458
05:06:25|0.12458
05:06:26|0.12459
05:06:28|0.12467
05:06:28|0.12466
05:06:29|0.12461
05:06:30|0.12463
05:06:31|0.12463
05:06:32|0.12463
05:06:33|0.12463
05:06:35|0.12472
05:06:36|0.12468
05:06:37|0.12467
05:06:39|0.1246
05:06:40|0.12459
05:06:40|0.12459
05:06:42|0.12458
05:06:43|0.12459
05:06:44|0.12459
05:06:44|0.12459
05:06:46|0.12458
05:06:47|0.12458
05:06:48|0.12458
05:06:49|0.12452
05:06:50|0.1245
05:06:51|0.12438
05:06:52|0.12438
05:06:53|0.12438
05:06:54|0.12448
05:06:54|0.12448
05:06:56|0.12448
05:06:57|0.12445
05:06:58|0.12445
05:06:59|0.12443
05:07:00|0.12443
05:07:01|0.12443
05:07:01|0.12445
05:07:03|0.12445
05:07:05|0.12442
05:07:05|0.12446
05:07:06|0.12446
05:07:07|0.12456
05:07:08|0.12456
05:07:09|0.12453
05:07:10|0.12461
05:07:11|0.12467
05:07:13|0.12475
05:07:14|0.12474
05:07:14|0.12471
05:07:16|0.12471
05:07:17|0.12471
05:07:18|0.12472
05:07:19|0.12472
05:07:20|0.12473
05:07:21|0.12473
05:07:22|0.12473
05:07:23|0.12473
05:07:24|0.12473
05:07:25|0.1248
05:07:26|0.12485
05:07:27|0.12485
05:07:28|0.12499
05:07:29|0.12504
05:07:30|0.12496
05:07:31|0.12496
05:07:32|0.12496
05:07:33|0.12493
05:07:34|0.12496
05:07:36|0.125
05:07:37|0.12506
05:07:38|0.1251
05:07:40|0.12512
05:07:40|0.12511
05:07:42|0.12511
05:07:43|0.12511
05:07:44|0.12511
05:07:45|0.12519
05:07:46|0.12519
05:07:47|0.12523
05:07:49|0.12522
05:07:49|0.12522
05:07:50|0.12522
05:07:51|0.12522
05:07:52|0.12524
05:07:53|0.12524
05:07:54|0.12528
05:07:55|0.12528
05:07:57|0.12528
05:07:58|0.12528
05:07:59|0.12528
05:08:00|0.12528
05:08:01|0.12537
05:08:02|0.12533
05:08:03|0.12533
05:08:04|0.12533
05:08:05|0.12533
05:08:06|0.12527
05:08:07|0.12527
05:08:08|0.12527
05:08:09|0.1253
05:08:10|0.12537
05:08:11|0.12545
05:08:12|0.12545
05:08:13|0.12546
05:08:14|0.12549
05:08:15|0.12549
05:08:17|0.12555
05:08:17|0.12555
05:08:18|0.12555
05:08:19|0.12555
05:08:20|0.12549
05:08:21|0.12549
05:08:22|0.12538
05:08:23|0.12538
05:08:24|0.12538
05:08:25|0.12538
05:08:27|0.12538
05:08:27|0.1253
05:08:28|0.1253
05:08:29|0.12528
05:08:30|0.12531
05:08:32|0.12531
05:08:33|0.1254
05:08:33|0.1254
05:08:34|0.12531
05:08:36|0.12527
05:08:37|0.12521
05:08:39|0.12521
05:08:40|0.12521
05:08:40|0.12525
05:08:43|0.12525
05:08:44|0.12529
05:08:45|0.12529
05:08:46|0.12529
05:08:47|0.12529
05:08:48|0.12529
05:08:49|0.12529
05:08:50|0.12521
05:08:51|0.12517
05:08:53|0.12527
05:08:54|0.12527
05:08:55|0.12525
05:08:56|0.12525
05:08:57|0.12525
05:08:58|0.12525
05:08:59|0.12525
05:09:00|0.12525
05:09:01|0.12513
05:09:02|0.12513
05:09:03|0.12513
05:09:04|0.12511
05:09:05|0.12511
05:09:06|0.12511
05:09:07|0.12511
05:09:08|0.12509
05:09:09|0.12518
05:09:10|0.12518
05:09:11|0.12518
05:09:12|0.12518
05:09:13|0.12518
05:09:14|0.12522
05:09:15|0.12522
05:09:16|0.12524
05:09:17|0.12536
05:09:18|0.12536
05:09:19|0.12536
05:09:20|0.12536
05:09:21|0.12536
05:09:22|0.12536
05:09:23|0.12526
05:09:24|0.12526
05:09:25|0.12538
05:09:26|0.1254
05:09:27|0.1254
05:09:28|0.1254
05:09:29|0.1254
05:09:30|0.1254
05:09:31|0.12535
05:09:32|0.12535
05:09:33|0.12535
05:09:34|0.12535
05:09:35|0.12529
05:09:36|0.12529
05:09:38|0.12529
05:09:39|0.12529
05:09:40|0.12529
05:09:41|0.12529
05:09:43|0.12529
05:09:44|0.12549
05:09:45|0.12549
05:09:46|0.12554
05:09:47|0.12558
05:09:48|0.12552
05:09:50|0.12552
05:09:51|0.12547
05:09:52|0.12547
05:09:53|0.12543
05:09:54|0.12556
05:09:55|0.12559
05:09:56|0.12561
05:09:57|0.12572
05:09:58|0.12567
05:09:59|0.12579
05:10:00|0.12569
05:10:01|0.12567
05:10:02|0.12565
05:10:04|0.12567
05:10:04|0.1256
05:10:05|0.1256
05:10:06|0.12556
05:10:07|0.12556
05:10:10|0.12565
05:10:10|0.12557
05:10:11|0.12579
05:10:12|0.12579
05:10:13|0.12579
05:10:14|0.12576
05:10:15|0.12576
05:10:17|0.12573
05:10:17|0.12573
05:10:19|0.12571
05:10:20|0.12571
05:10:21|0.12571
05:10:22|0.1257
05:10:23|0.1257
05:10:24|0.1257
05:10:25|0.12577
05:10:25|0.12577
05:10:27|0.12575
05:10:27|0.12571
05:10:29|0.12571
05:10:30|0.12565
05:10:31|0.12563
05:10:32|0.1256
05:10:33|0.1256
05:10:34|0.1256
05:10:36|0.1256
05:10:36|0.1256
05:10:38|0.1256
05:10:39|0.12543
05:10:41|0.12543
05:10:42|0.12543
05:10:43|0.1254
05:10:44|0.1254
05:10:45|0.12535
05:10:47|0.12535
05:10:47|0.1252
05:10:49|0.1252
05:10:50|0.1252
05:10:52|0.1252
05:10:53|0.1252
05:10:54|0.1252
05:10:55|0.12534
05:10:56|0.12534
05:10:57|0.12534
05:10:58|0.12542
05:10:59|0.1254
05:11:00|0.1254
05:11:01|0.1254
05:11:02|0.1254
05:11:04|0.12534
05:11:04|0.12518
05:11:05|0.12516
05:11:06|0.12516
05:11:07|0.12516
05:11:08|0.12516
05:11:09|0.12516
05:11:10|0.12516
05:11:11|0.12516
05:11:12|0.12516
05:11:14|0.1252
05:11:14|0.12522
05:11:15|0.12522
05:11:16|0.12522
05:11:17|0.12524
05:11:19|0.12524
05:11:19|0.12526
05:11:20|0.12526
05:11:21|0.12526
05:11:22|0.12526
05:11:23|0.12526
05:11:24|0.12524
05:11:25|0.12543
05:11:26|0.12533
05:11:27|0.12543
05:11:28|0.12546
05:11:29|0.12557
05:11:30|0.12562
05:11:31|0.1257
05:11:33|0.1256
05:11:34|0.1256
05:11:34|0.1256
05:11:36|0.1256
05:11:37|0.12582
05:11:38|0.12586
05:11:40|0.126
05:11:41|0.12612
05:11:43|0.12619
05:11:44|0.12611
05:11:45|0.12612
05:11:45|0.12605
05:11:47|0.12616
05:11:48|0.12624
05:11:50|0.12639
05:11:51|0.12653
05:11:52|0.12656
05:11:53|0.12662
05:11:54|0.12662
05:11:55|0.12682
05:11:56|0.12687
05:11:57|0.12691
05:11:58|0.127
05:11:59|0.12702
05:12:01|0.12703
05:12:01|0.12726
05:12:03|0.1274
05:12:04|0.12743
05:12:06|0.12755
05:12:07|0.12757
05:12:07|0.12764
05:12:09|0.12764
05:12:10|0.12752
05:12:10|0.12748
05:12:12|0.12745
05:12:13|0.12742
05:12:14|0.12742
05:12:15|0.12751
05:12:15|0.12751
05:12:16|0.12733
05:12:18|0.1273
05:12:19|0.12728
05:12:20|0.12732
05:12:21|0.12731
05:12:22|0.12735
05:12:23|0.12735
05:12:24|0.12745
05:12:25|0.12767
05:12:26|0.12758
05:12:27|0.12787
05:12:28|0.1277
05:12:29|0.12778
05:12:30|0.1278
05:12:31|0.12766
05:12:32|0.12774
05:12:33|0.12779
05:12:34|0.12779
05:12:35|0.12779
05:12:36|0.12776
05:12:37|0.1276
05:12:38|0.12781
05:12:39|0.12773
05:12:41|0.12772
05:12:42|0.12764
05:12:44|0.12755
05:12:46|0.1275
05:12:46|0.12762
05:12:47|0.12767
05:12:48|0.12761
05:12:49|0.12761
05:12:51|0.12761
05:12:53|0.12789
05:12:53|0.12791
05:12:54|0.12796
05:12:55|0.12799
05:12:56|0.12805
05:12:57|0.12798
05:12:58|0.12795
05:12:59|0.12791
05:13:01|0.12791
05:13:01|0.12789
05:13:03|0.12795
05:13:04|0.12787
05:13:05|0.1279
05:13:06|0.12779
05:13:07|0.12773
05:13:07|0.12775
05:13:09|0.12775
05:13:10|0.12775
05:13:11|0.12775
05:13:12|0.12787
05:13:12|0.12786
05:13:14|0.12791
05:13:15|0.12791
05:13:16|0.12791
05:13:16|0.12792
05:13:18|0.12792
05:13:19|0.12782
05:13:20|0.12782
05:13:21|0.12782
05:13:23|0.12795
05:13:23|0.12789
05:13:25|0.12785
05:13:26|0.12786
05:13:27|0.12784
05:13:28|0.12784
05:13:29|0.12784
05:13:30|0.12784
05:13:31|0.12774
05:13:31|0.12774
05:13:33|0.12775
05:13:34|0.12775
05:13:34|0.12775
05:13:36|0.12773
05:13:37|0.12773
05:13:38|0.12773
05:13:39|0.12774
05:13:40|0.12774
05:13:42|0.12781
05:13:43|0.12781
05:13:45|0.12788
05:13:45|0.12788
05:13:46|0.12788
05:13:48|0.12778
05:13:48|0.1279
05:13:49|0.12791
05:13:50|0.12791
05:13:51|0.12797
05:13:53|0.12793
05:13:54|0.12787
05:13:56|0.12786
05:13:56|0.12786
05:13:58|0.12786
05:13:59|0.12786
05:14:00|0.12786
05:14:01|0.12786
05:14:02|0.12788
05:14:03|0.12788
05:14:04|0.12787
05:14:05|0.12791
05:14:06|0.12776
05:14:07|0.12776
05:14:08|0.12782
05:14:09|0.12778
05:14:10|0.12778
05:14:11|0.12778
05:14:12|0.12778
05:14:13|0.12778
05:14:14|0.12778
05:14:16|0.12775
05:14:16|0.12772
05:14:17|0.1277
05:14:18|0.12773
05:14:19|0.12767
05:14:21|0.12764
05:14:21|0.12761
05:14:22|0.12757
05:14:23|0.12752
05:14:24|0.12748
05:14:26|0.12746
05:14:26|0.12743
05:14:28|0.1276
05:14:29|0.1276
05:14:30|0.1276
05:14:30|0.1276
05:14:32|0.1276
05:14:33|0.12769
05:14:33|0.12768
05:14:34|0.12759
05:14:36|0.12758
05:14:36|0.12758
05:14:37|0.12751
05:14:39|0.12751
05:14:40|0.12742
05:14:40|0.12748
05:14:43|0.12748
05:14:44|0.12751
05:14:45|0.12751
05:14:46|0.12747
05:14:48|0.12749
05:14:48|0.12746
05:14:50|0.12746
05:14:51|0.12754
05:14:52|0.12754
05:14:54|0.12773
05:14:54|0.12773
05:14:56|0.12777
05:14:57|0.12777
05:14:58|0.12777
05:14:59|0.1278
05:15:00|0.1278
05:15:01|0.12787
05:15:02|0.12787
05:15:04|0.12781
05:15:05|0.12781
05:15:06|0.12781
05:15:06|0.12781
05:15:07|0.12785
05:15:08|0.12796
05:15:09|0.12792
05:15:11|0.12799
05:15:12|0.12797
05:15:13|0.12803
05:15:14|0.12803
05:15:15|0.128
05:15:15|0.128
05:15:17|0.12798
05:15:17|0.12798
05:15:19|0.12798
05:15:19|0.12805
05:15:21|0.128
05:15:21|0.12799
05:15:23|0.12799
05:15:24|0.12797
05:15:25|0.12803
05:15:25|0.12803
05:15:27|0.128
05:15:28|0.128
05:15:28|0.128
05:15:29|0.128
05:15:30|0.12808
05:15:31|0.12807
05:15:33|0.12806
05:15:33|0.12796
05:15:34|0.12781
05:15:35|0.12795
05:15:36|0.12794
05:15:37|0.12794
05:15:38|0.12794
05:15:39|0.12801
05:15:40|0.12801
05:15:41|0.12805
05:15:43|0.12811
05:15:44|0.12811
05:15:46|0.12821
05:15:47|0.12815
05:15:48|0.12815
05:15:49|0.12815
05:15:50|0.12827
05:15:51|0.12827
05:15:53|0.12824
05:15:54|0.12824
05:15:55|0.12821
05:15:56|0.12822
05:15:57|0.12822
05:15:57|0.12806
05:15:59|0.12806
05:16:00|0.12814
05:16:01|0.12814
05:16:02|0.12824
05:16:02|0.12827
05:16:04|0.1283
05:16:05|0.1284
05:16:06|0.12845
05:16:07|0.12835
05:16:08|0.12835
05:16:09|0.12832
05:16:10|0.12824
05:16:11|0.12814
05:16:12|0.12813
05:16:13|0.12813
05:16:15|0.12821
05:16:16|0.12823
05:16:16|0.12823
05:16:18|0.12823
05:16:19|0.1282
05:16:20|0.1282
05:16:21|0.12824
05:16:22|0.12806
05:16:23|0.12806
05:16:24|0.12806
05:16:25|0.12806
05:16:26|0.12838
05:16:26|0.12838
05:16:28|0.12835
05:16:29|0.12831
05:16:30|0.12831
05:16:31|0.12832
05:16:32|0.12831
05:16:33|0.12836
05:16:34|0.12841
05:16:35|0.12853
05:16:36|0.1285
05:16:37|0.12848
05:16:38|0.12865
05:16:39|0.12867
05:16:40|0.12868
05:16:41|0.12872
05:16:42|0.12877
05:16:43|0.12876
05:16:44|0.12883
05:16:45|0.12883
05:16:46|0.12879
05:16:48|0.12897
05:16:48|0.129
05:16:50|0.12901
05:16:51|0.1289
05:16:52|0.12903
05:16:53|0.12903
05:16:54|0.12892
05:16:55|0.12899
05:16:56|0.12899
05:16:57|0.12901
05:16:58|0.12901
05:16:59|0.12889
05:17:00|0.12889
05:17:02|0.12903
05:17:03|0.12907
05:17:04|0.12908
05:17:05|0.12907
05:17:06|0.129
05:17:07|0.129
05:17:07|0.12897
05:17:09|0.12908
05:17:09|0.1291
05:17:11|0.12913
05:17:11|0.12915
05:17:13|0.12923
05:17:14|0.12923
05:17:15|0.12932
05:17:16|0.12921
05:17:16|0.12927
05:17:18|0.12931
05:17:19|0.12936
05:17:20|0.12942
05:17:21|0.12928
05:17:22|0.1293
05:17:23|0.12937
05:17:24|0.12937
05:17:25|0.12937
05:17:26|0.12936
05:17:27|0.12936
05:17:28|0.12944
05:17:29|0.12944
05:17:30|0.12931
05:17:31|0.12931
05:17:32|0.12931
05:17:33|0.12922
05:17:34|0.12917
05:17:35|0.1292
05:17:36|0.1292
05:17:37|0.12917
05:17:38|0.12915
05:17:39|0.12915
05:17:40|0.12916
05:17:41|0.12913
05:17:43|0.12913
05:17:44|0.129
05:17:46|0.12906
05:17:47|0.12908
05:17:48|0.129
05:17:49|0.129
05:17:50|0.12895
05:17:51|0.12894
05:17:52|0.12893
05:17:54|0.12892
05:17:55|0.12892
05:17:56|0.12886
05:17:57|0.12881
05:17:57|0.1288
05:17:59|0.12879
05:18:01|0.12885
05:18:01|0.12885
05:18:02|0.12885
05:18:03|0.12885
05:18:05|0.12888
05:18:05|0.12891
05:18:06|0.12891
05:18:07|0.12895
05:18:08|0.12905
05:18:09|0.12908
05:18:10|0.12908
05:18:11|0.12908
05:18:12|0.12908
05:18:13|0.12908
05:18:14|0.12908
05:18:15|0.12909
05:18:16|0.12911
05:18:17|0.12911
05:18:18|0.12911
05:18:19|0.12916
05:18:21|0.12916
05:18:21|0.12917
05:18:22|0.12922
05:18:23|0.12922
05:18:24|0.12922
05:18:25|0.12922
05:18:26|0.12932
05:18:27|0.12939
05:18:28|0.12939
05:18:29|0.12943
05:18:30|0.12943
05:18:31|0.12947
05:18:32|0.12949
05:18:34|0.12949
05:18:35|0.12949
05:18:36|0.12949
05:18:37|0.12949
05:18:39|0.12944
05:18:39|0.12945
05:18:40|0.12945
05:18:41|0.12949
05:18:43|0.12949
05:18:44|0.12948
05:18:46|0.12948
05:18:47|0.12941
05:18:49|0.12942
05:18:50|0.12948
05:18:52|0.12939
05:18:52|0.12948
05:18:54|0.12952
05:18:55|0.12966
05:18:56|0.12961
05:18:57|0.12966
05:18:58|0.12966
05:18:59|0.12958
05:19:00|0.12962
05:19:01|0.12962
05:19:02|0.1297
05:19:03|0.12973
05:19:04|0.12969
05:19:05|0.12959
05:19:06|0.12959
05:19:07|0.12961
05:19:08|0.12972
05:19:09|0.1297
05:19:10|0.1297
05:19:11|0.12949
05:19:12|0.12943
05:19:13|0.12952
05:19:14|0.12952
05:19:16|0.12949
05:19:16|0.12951
05:19:17|0.12955
05:19:18|0.12955
05:19:19|0.12955
05:19:21|0.12952
05:19:22|0.12952
05:19:23|0.12952
05:19:24|0.12952
05:19:25|0.12962
05:19:26|0.12955
05:19:27|0.12955
05:19:28|0.12955
05:19:29|0.12951
05:19:30|0.12949
05:19:31|0.12949
05:19:32|0.12949
05:19:33|0.12953
05:19:34|0.12953
05:19:35|0.12953
05:19:36|0.12953
05:19:37|0.12953
05:19:38|0.12953
05:19:39|0.12958
05:19:40|0.12957
05:19:41|0.12957
05:19:42|0.12953
05:19:43|0.12953
05:19:44|0.12953
05:19:45|0.12953
05:19:47|0.12955
05:19:48|0.12964
05:19:50|0.12964
05:19:51|0.12965
05:19:52|0.12965
05:19:53|0.12965
05:19:54|0.12961
05:19:56|0.12944
05:19:57|0.12941
05:19:57|0.12936
05:19:58|0.12929
05:20:00|0.12925
05:20:00|0.12925
05:20:02|0.12925
05:20:03|0.12925
05:20:04|0.12929
05:20:05|0.12929
05:20:06|0.12913
05:20:07|0.12913
05:20:08|0.12913
05:20:09|0.12913
05:20:10|0.1292
05:20:11|0.12908
05:20:12|0.129
05:20:13|0.12901
05:20:14|0.1289
05:20:15|0.1289
05:20:16|0.1289
05:20:17|0.12898
05:20:18|0.12892
05:20:19|0.12892
05:20:20|0.12892
05:20:22|0.12892
05:20:22|0.12889
05:20:23|0.12888
05:20:24|0.12888
05:20:25|0.12891
05:20:27|0.12895
05:20:27|0.12895
05:20:28|0.12895
05:20:29|0.12892
05:20:30|0.12892
05:20:31|0.12892
05:20:32|0.12892
05:20:33|0.12892
05:20:34|0.12897
05:20:35|0.12908
05:20:36|0.12908
05:20:37|0.12908
05:20:38|0.12895
05:20:39|0.12895
05:20:40|0.12895
05:20:41|0.12895
05:20:42|0.12895
05:20:43|0.12892
05:20:44|0.12892
05:20:45|0.12882
05:20:47|0.12878
05:20:49|0.12866
05:20:50|0.12866
05:20:51|0.12866
05:20:53|0.12866
05:20:53|0.12866
05:20:55|0.12866
05:20:55|0.12873
05:20:56|0.12869
05:20:57|0.12873
05:20:59|0.12875
05:21:00|0.12889
05:21:01|0.12889
05:21:02|0.12886
05:21:03|0.12884
05:21:03|0.12884
05:21:05|0.12869
05:21:06|0.12869
05:21:07|0.12869
05:21:08|0.12869
05:21:08|0.12869
05:21:09|0.1286
05:21:11|0.12856
05:21:11|0.12856
05:21:12|0.12855
05:21:13|0.12855
05:21:14|0.12854
05:21:16|0.12846
05:21:17|0.12841
05:21:18|0.12841
05:21:19|0.12841
05:21:19|0.12835
05:21:21|0.12838
05:21:22|0.1285
05:21:23|0.1285
05:21:24|0.1285
05:21:25|0.1285
05:21:25|0.1285
05:21:27|0.1285
05:21:28|0.12834
05:21:28|0.12834
05:21:30|0.12829
05:21:31|0.12835
05:21:32|0.12835
05:21:32|0.12839
05:21:34|0.12839
05:21:35|0.12839
05:21:35|0.12839
05:21:37|0.12832
05:21:37|0.12832
05:21:39|0.12847
05:21:40|0.1285
05:21:41|0.12845
05:21:42|0.12845
05:21:42|0.12845
05:21:44|0.12845
05:21:45|0.12848
05:21:46|0.12848
05:21:46|0.12848
05:21:49|0.12848
05:21:49|0.12848
05:21:51|0.12848
05:21:53|0.12848
05:21:54|0.12848
05:21:56|0.12847
05:21:57|0.12847
05:21:58|0.12847
05:21:59|0.12847
05:22:00|0.12842
05:22:00|0.12842
05:22:01|0.12842
05:22:03|0.12838
05:22:04|0.12843
05:22:05|0.12849
05:22:06|0.12849
05:22:07|0.12849
05:22:08|0.12847
05:22:09|0.12847
05:22:10|0.12847
05:22:11|0.12847
05:22:12|0.12852
05:22:13|0.12852
05:22:14|0.12852
05:22:16|0.12852
05:22:16|0.12842
05:22:17|0.12843
05:22:18|0.12843
05:22:19|0.12843
05:22:20|0.12846
05:22:21|0.12851
05:22:22|0.12851
05:22:23|0.12846
05:22:24|0.12846
05:22:26|0.12838
05:22:26|0.12827
05:22:27|0.12818
05:22:28|0.12818
05:22:29|0.12817
05:22:31|0.1282
05:22:31|0.1282
05:22:32|0.1282
05:22:33|0.1282
05:22:34|0.12816
05:22:35|0.12816
05:22:37|0.128
05:22:37|0.128
05:22:38|0.128
05:22:39|0.12798
05:22:40|0.12801
05:22:42|0.12801
05:22:43|0.12801
05:22:44|0.12794
05:22:45|0.12794
05:22:46|0.12794
05:22:47|0.12794
05:22:49|0.12794
05:22:50|0.12794
05:22:52|0.12809
05:22:53|0.12809
05:22:54|0.12809
05:22:56|0.12809
05:22:57|0.12809
05:22:58|0.12806
05:22:59|0.12809
05:23:00|0.12809
05:23:01|0.12809
05:23:02|0.12817
05:23:03|0.12822
05:23:04|0.12822
05:23:05|0.12813
05:23:06|0.12813
05:23:07|0.12817
05:23:08|0.12813
05:23:10|0.12813
05:23:10|0.12813
05:23:11|0.12807
05:23:12|0.12805
05:23:13|0.12805
05:23:15|0.12794
05:23:16|0.1279
05:23:17|0.1279
05:23:18|0.12792
05:23:18|0.12796
05:23:20|0.12796
05:23:21|0.12806
05:23:21|0.128
05:23:23|0.128
05:23:24|0.128
05:23:25|0.128
05:23:26|0.12804
05:23:27|0.12804
05:23:28|0.12804
05:23:29|0.12804
05:23:30|0.12817
05:23:31|0.12817
05:23:32|0.12817
05:23:32|0.12819
05:23:33|0.12819
05:23:35|0.12816
05:23:36|0.12816
05:23:37|0.12816
05:23:38|0.12816
05:23:39|0.12816
05:23:40|0.12816
05:23:41|0.1282
05:23:42|0.1282
05:23:43|0.1282
05:23:44|0.1282
05:23:45|0.1282
05:23:46|0.12814
05:23:47|0.12814
05:23:48|0.12824
05:23:49|0.12824
05:23:50|0.12824
05:23:52|0.12824
05:23:53|0.12824
05:23:54|0.12824
05:23:56|0.12827
05:23:56|0.12826
05:23:57|0.12826
05:23:59|0.12826
05:24:00|0.12822
05:24:01|0.12822
05:24:03|0.12819
05:24:04|0.12819
05:24:05|0.12812
05:24:06|0.12811
05:24:07|0.12811
05:24:07|0.12809
05:24:09|0.12809
05:24:10|0.12806
05:24:11|0.12806
05:24:12|0.12806
05:24:13|0.12806
05:24:14|0.12807
05:24:15|0.12807
05:24:16|0.12807
05:24:17|0.12807
05:24:18|0.12807
05:24:20|0.12807
05:24:21|0.12816
05:24:22|0.12816
05:24:23|0.12808
05:24:24|0.12808
05:24:25|0.12808
05:24:25|0.12808
05:24:27|0.12808
05:24:28|0.12814
05:24:29|0.12814
05:24:30|0.12814
05:24:31|0.12808
05:24:32|0.12808
05:24:33|0.12813
05:24:34|0.12811
05:24:35|0.12806
05:24:36|0.12806
05:24:36|0.12806
05:24:38|0.12802
05:24:39|0.12798
05:24:40|0.12796
05:24:41|0.12791
05:24:42|0.12791
05:24:43|0.12791
05:24:43|0.12797
05:24:45|0.12797
05:24:46|0.12797
05:24:47|0.12797
05:24:48|0.12797
05:24:48|0.12797
05:24:50|0.12797
05:24:52|0.12799
05:24:53|0.12798
05:24:54|0.12798
05:24:56|0.12798
05:24:57|0.12798
05:24:58|0.12793
05:24:59|0.12797
05:25:00|0.12797
05:25:01|0.12797
05:25:02|0.12797
05:25:04|0.12801
05:25:05|0.12801
05:25:05|0.12799
05:25:06|0.12799
05:25:07|0.12799
05:25:08|0.12777
05:25:09|0.12777
05:25:10|0.12778
05:25:11|0.12778
05:25:12|0.12778
05:25:13|0.12778
05:25:14|0.12778
05:25:16|0.12778
05:25:16|0.1277
05:25:17|0.12775
05:25:18|0.12775
05:25:19|0.12778
05:25:20|0.12773
05:25:21|0.12781
05:25:22|0.12781
05:25:23|0.12781
05:25:24|0.12781
05:25:25|0.12781
05:25:26|0.12781
05:25:27|0.12781
05:25:28|0.12781
05:25:29|0.12781
05:25:30|0.12791
05:25:31|0.12784
05:25:32|0.12784
05:25:33|0.12789
05:25:34|0.12793
05:25:35|0.12794
05:25:36|0.12798
05:25:37|0.12798
05:25:38|0.12798
05:25:39|0.12798
05:25:40|0.12798
05:25:41|0.12798
05:25:42|0.12798
05:25:43|0.12798
05:25:44|0.12798
05:25:45|0.12798
05:25:46|0.12811
05:25:47|0.12808
05:25:48|0.12806
05:25:49|0.12806
05:25:50|0.12804
05:25:52|0.12802
05:25:54|0.12799
05:25:55|0.12799
05:25:56|0.12799
05:25:58|0.12799
05:25:58|0.12799
05:26:00|0.12799
05:26:01|0.12799
05:26:03|0.12808
05:26:04|0.12814
05:26:05|0.12823
05:26:06|0.12828
05:26:08|0.12835
05:26:09|0.12838
05:26:09|0.12838
05:26:10|0.12838
05:26:11|0.12838
05:26:12|0.12841
05:26:14|0.1284
05:26:14|0.12854
05:26:16|0.12853
05:26:17|0.12847
05:26:18|0.12847
05:26:19|0.12847
05:26:20|0.12847
05:26:21|0.12842
05:26:21|0.12842
05:26:22|0.12839
05:26:24|0.12839
05:26:25|0.12839
05:26:25|0.12842
05:26:26|0.12843
05:26:28|0.12843
05:26:29|0.12843
05:26:29|0.12843
05:26:31|0.12843
05:26:31|0.12843
05:26:32|0.12854
05:26:34|0.12858
05:26:35|0.12857
05:26:35|0.12857
05:26:37|0.12857
05:26:37|0.12857
05:26:38|0.12862
05:26:39|0.12862
05:26:41|0.12861
05:26:42|0.12863
05:26:43|0.12865
05:26:44|0.12865
05:26:45|0.12865
05:26:46|0.12865
05:26:46|0.12851
05:26:47|0.12846
05:26:49|0.12846
05:26:49|0.12839
05:26:51|0.12839
05:26:51|0.12839
05:26:53|0.12848
05:26:55|0.12848
05:26:55|0.12848
05:26:56|0.12847
05:26:58|0.12851
05:27:00|0.12851
05:27:01|0.12851
05:27:02|0.12851
05:27:03|0.12848
05:27:04|0.12842
05:27:05|0.12839
05:27:07|0.12836
05:27:08|0.12836
05:27:09|0.12836
05:27:10|0.12836
05:27:11|0.12849
05:27:12|0.12849
05:27:13|0.12849
05:27:14|0.12865
05:27:15|0.12865
05:27:16|0.12865
05:27:17|0.12868
05:27:18|0.12868
05:27:19|0.12863
05:27:20|0.12863
05:27:21|0.12864
05:27:22|0.12865
05:27:23|0.12863
05:27:24|0.12863
05:27:25|0.12863
05:27:26|0.12863
05:27:27|0.12869
05:27:28|0.12874
05:27:29|0.12879
05:27:31|0.12879
05:27:31|0.12879
05:27:32|0.12879
05:27:33|0.12879
05:27:34|0.12887
05:27:35|0.12887
05:27:36|0.12878
05:27:37|0.12878
05:27:38|0.12887
05:27:39|0.12887
05:27:40|0.12887
05:27:42|0.12885
05:27:42|0.1288
05:27:43|0.1288
05:27:45|0.1288
05:27:46|0.1288
05:27:48|0.1288
05:27:48|0.1288
05:27:49|0.1288
05:27:50|0.1288
05:27:51|0.1288
05:27:52|0.12872
05:27:54|0.12866
05:27:56|0.12866
05:27:56|0.12866
05:27:57|0.12866
05:27:58|0.12873
05:28:00|0.12873
05:28:01|0.12873
05:28:02|0.12873
05:28:03|0.12871
05:28:05|0.12871
05:28:05|0.12871
05:28:06|0.12871
05:28:08|0.12872
05:28:09|0.12872
05:28:10|0.12872
05:28:11|0.12872
05:28:12|0.12872
05:28:13|0.12872
05:28:14|0.12871
05:28:16|0.12859
05:28:17|0.12859
05:28:18|0.12857
05:28:19|0.12851
05:28:21|0.12855
05:28:22|0.12855
05:28:23|0.12854
05:28:24|0.12853
05:28:25|0.12853
05:28:26|0.12855
05:28:27|0.12855
05:28:28|0.12855
05:28:29|0.12855
05:28:30|0.12855
05:28:31|0.12855
05:28:32|0.12855
05:28:33|0.12853
05:28:34|0.12845
05:28:35|0.12841
05:28:36|0.12844
05:28:37|0.12844
05:28:38|0.12844
05:28:39|0.12844
05:28:40|0.12849
05:28:41|0.12849
05:28:42|0.12849
05:28:43|0.12845
05:28:44|0.12845
05:28:45|0.12845
05:28:46|0.12845
05:28:47|0.12845
05:28:48|0.12845
05:28:49|0.12845
05:28:50|0.12848
05:28:51|0.12848
05:28:52|0.12847
05:28:53|0.12842
05:28:54|0.12842
05:28:56|0.1284
05:28:56|0.1284
05:28:57|0.1284
05:28:58|0.1284
05:29:00|0.1284
05:29:01|0.1284
05:29:03|0.12842
05:29:04|0.12842
05:29:04|0.12842
05:29:06|0.12842
05:29:07|0.12842
05:29:08|0.12832
05:29:09|0.12823
05:29:10|0.12823
05:29:11|0.12823
05:29:12|0.12823
05:29:13|0.1281
05:29:14|0.12809
05:29:15|0.12809
05:29:16|0.12809
05:29:17|0.12793
05:29:18|0.1279
05:29:19|0.12789
05:29:20|0.1279
05:29:21|0.1279
05:29:22|0.1279
05:29:23|0.12784
05:29:24|0.12787
05:29:25|0.12792
05:29:26|0.12789
05:29:27|0.12792
05:29:28|0.12787
05:29:29|0.12786
05:29:30|0.12786
05:29:31|0.12788
05:29:32|0.12796
05:29:33|0.12804
05:29:34|0.12804
05:29:35|0.12804
05:29:36|0.12803
05:29:37|0.12803
05:29:38|0.128
05:29:39|0.12802
05:29:40|0.12803
05:29:41|0.12803
05:29:43|0.12797
05:29:43|0.12797
05:29:44|0.12797
05:29:45|0.12795
05:29:46|0.12803
05:29:48|0.12803
05:29:48|0.12803
05:29:50|0.12805
05:29:50|0.12805
05:29:51|0.12805
05:29:52|0.12805
05:29:54|0.12807
05:29:54|0.12803
05:29:56|0.12803
05:29:57|0.12803
05:29:59|0.12798
05:30:00|0.12791
05:30:01|0.12791
05:30:03|0.12793
05:30:04|0.128
05:30:05|0.12796
05:30:06|0.12796
05:30:07|0.12801
05:30:08|0.12802
05:30:09|0.12807
05:30:11|0.12828
05:30:12|0.12831
05:30:13|0.12831
05:30:14|0.12831
05:30:15|0.12821
05:30:16|0.12821
05:30:17|0.12826
05:30:18|0.12828
05:30:19|0.12829
05:30:20|0.12829
05:30:21|0.12822
05:30:22|0.12822
05:30:23|0.12822
05:30:24|0.12822
05:30:25|0.12819
05:30:26|0.12813
05:30:27|0.12813
05:30:28|0.12815
05:30:29|0.12815
05:30:30|0.12799
05:30:31|0.12799
05:30:32|0.12799
05:30:33|0.12799
05:30:34|0.12801
05:30:35|0.12801
05:30:36|0.12801
05:30:37|0.12791
05:30:38|0.12789
05:30:39|0.12782
05:30:40|0.12773
05:30:41|0.12772
05:30:43|0.12781
05:30:43|0.12781
05:30:44|0.12779
05:30:45|0.12779
05:30:46|0.12779
05:30:47|0.12773
05:30:48|0.12773
05:30:49|0.12773
05:30:50|0.12778
05:30:51|0.12781
05:30:52|0.12781
05:30:53|0.12781
05:30:54|0.12775
05:30:55|0.12775
05:30:56|0.12775
05:30:57|0.12775
05:30:59|0.12772
05:31:01|0.12772
05:31:02|0.12772
05:31:03|0.12786
05:31:05|0.12786
05:31:05|0.12778
05:31:07|0.12778
05:31:07|0.12778
05:31:09|0.12783
05:31:10|0.12783
05:31:11|0.12783
05:31:12|0.12783
05:31:13|0.12783
05:31:14|0.12783
05:31:16|0.12783
05:31:16|0.12783
05:31:17|0.12783
05:31:18|0.12783
05:31:19|0.12778
05:31:20|0.12778
05:31:21|0.12778
05:31:22|0.12778
05:31:23|0.12778
05:31:24|0.12778
05:31:26|0.12767
05:31:26|0.12767
05:31:28|0.1276
05:31:29|0.12758
05:31:30|0.12758
05:31:31|0.1276
05:31:32|0.12763
05:31:33|0.12763
05:31:34|0.12763
05:31:35|0.12763
05:31:36|0.12763
05:31:37|0.1276
05:31:38|0.12764
05:31:39|0.12764
05:31:40|0.12764
05:31:41|0.12757
05:31:42|0.12757
05:31:43|0.12768
05:31:45|0.12768
05:31:46|0.12768
05:31:47|0.12762
05:31:48|0.12762
05:31:48|0.12762
05:31:50|0.12758
05:31:51|0.12755
05:31:52|0.12766
05:31:53|0.12766
05:31:54|0.12758
05:31:55|0.12758
05:31:56|0.1277
05:31:57|0.12774
05:31:59|0.12773
05:32:00|0.12779
05:32:01|0.12779
05:32:02|0.12779
05:32:03|0.12779
05:32:04|0.12779
05:32:05|0.12784
05:32:07|0.12784
05:32:08|0.12784
05:32:09|0.12784
05:32:10|0.12784
05:32:12|0.12784
05:32:14|0.12784
05:32:14|0.12784
05:32:15|0.12784
05:32:16|0.12784
05:32:17|0.12779
05:32:18|0.12779
05:32:19|0.12779
05:32:20|0.12776
05:32:22|0.12776
05:32:22|0.12776
05:32:24|0.12784
05:32:25|0.12784
05:32:26|0.12784
05:32:27|0.12784
05:32:28|0.12782
05:32:29|0.12782
05:32:30|0.12786
05:32:31|0.1279
05:32:32|0.1279
05:32:33|0.1279
05:32:34|0.1279
05:32:35|0.1279
05:32:36|0.12791
05:32:37|0.12796
05:32:38|0.128
05:32:39|0.128
05:32:40|0.128
05:32:41|0.128
05:32:42|0.128
05:32:43|0.12805
05:32:44|0.12805
05:32:45|0.12805
05:32:46|0.12805
05:32:47|0.12805
05:32:48|0.1281
05:32:49|0.12817
05:32:50|0.12817
05:32:51|0.12818
05:32:52|0.12814
05:32:53|0.12814
05:32:54|0.12814
05:32:55|0.12814
05:32:56|0.12809
05:32:57|0.12809
05:32:58|0.12809
05:33:00|0.12825
05:33:01|0.12823
05:33:03|0.12823
05:33:04|0.12823
05:33:06|0.12826
05:33:06|0.12854
05:33:08|0.12854
05:33:09|0.12841
05:33:10|0.12841
05:33:10|0.12841
05:33:12|0.12839
05:33:12|0.1284
05:33:14|0.1283
05:33:15|0.1283
05:33:16|0.1283
05:33:17|0.12825
05:33:18|0.12823
05:33:19|0.12829
05:33:20|0.12832
05:33:21|0.12832
05:33:22|0.12832
05:33:23|0.12846
05:33:24|0.12846
05:33:25|0.1285
05:33:26|0.12852
05:33:27|0.12861
05:33:28|0.12861
05:33:29|0.12861
05:33:30|0.12861
05:33:32|0.12855
05:33:32|0.12855
05:33:33|0.12855
05:33:34|0.12855
05:33:35|0.12855
05:33:36|0.12855
05:33:37|0.12853
05:33:38|0.12853
05:33:39|0.12853
05:33:40|0.12841
05:33:41|0.12841
05:33:43|0.12834
05:33:43|0.12834
05:33:44|0.12834
05:33:45|0.12834
05:33:46|0.12834
05:33:48|0.12834
05:33:49|0.12834
05:33:49|0.12838
05:33:51|0.12838
05:33:52|0.12828
05:33:52|0.12841
05:33:54|0.12839
05:33:54|0.1285
05:33:55|0.1285
05:33:56|0.1285
05:33:57|0.1285
05:33:59|0.12845
05:34:00|0.12845
05:34:02|0.12845
05:34:03|0.12846
05:34:04|0.12837
05:34:05|0.12837
05:34:06|0.12829
05:34:07|0.12829
05:34:08|0.12829
05:34:10|0.12829
05:34:11|0.12823
05:34:12|0.12823
05:34:14|0.12823
05:34:15|0.12823
05:34:16|0.12819
05:34:17|0.12819
05:34:18|0.12819
05:34:19|0.12818
05:34:21|0.12815
05:34:22|0.12815
05:34:22|0.12815
05:34:24|0.12805
05:34:25|0.128
05:34:26|0.12796
05:34:26|0.12794
05:34:27|0.12795
05:34:29|0.12795
05:34:29|0.12795
05:34:31|0.12796
05:34:32|0.128
05:34:32|0.12804
05:34:34|0.12804
05:34:35|0.12801
05:34:36|0.128
05:34:37|0.128
05:34:37|0.128
05:34:39|0.128
05:34:41|0.128
05:34:41|0.128
05:34:43|0.128
05:34:43|0.128
05:34:44|0.12789
05:34:46|0.12787
05:34:47|0.12787
05:34:49|0.12787
05:34:50|0.12786
05:34:50|0.12786
05:34:51|0.12786
05:34:52|0.12778
05:34:54|0.12777
05:34:55|0.1278
05:34:56|0.1278
05:34:57|0.1278
05:34:58|0.1278
05:34:59|0.1278
05:35:00|0.1278
05:35:02|0.1278
05:35:03|0.1278
05:35:04|0.12773
05:35:05|0.12772
05:35:07|0.12772
05:35:08|0.12772
05:35:09|0.12763
05:35:10|0.12759
05:35:11|0.12762
05:35:12|0.12762
05:35:12|0.12762
05:35:14|0.12755
05:35:15|0.12755
05:35:16|0.12755
05:35:16|0.12755
05:35:18|0.12755
05:35:18|0.12755
05:35:20|0.12755
05:35:21|0.12761
05:35:22|0.12761
05:35:23|0.12762
05:35:24|0.12762
05:35:25|0.12755
05:35:26|0.12755
05:35:27|0.12755
05:35:28|0.12755
05:35:29|0.12755
05:35:30|0.12755
05:35:31|0.12755
05:35:32|0.12755
05:35:33|0.12755
05:35:34|0.12755
05:35:35|0.12755
05:35:36|0.12755
05:35:37|0.12755
05:35:38|0.1275
05:35:39|0.12755
05:35:40|0.12755
05:35:41|0.12755
05:35:42|0.12754
05:35:43|0.12759
05:35:44|0.12759
05:35:45|0.12766
05:35:46|0.12766
05:35:47|0.12766
05:35:48|0.12766
05:35:49|0.12762
05:35:50|0.12762
05:35:51|0.12764
05:35:52|0.12765
05:35:53|0.12767
05:35:54|0.1277
05:35:55|0.1277
05:35:56|0.12775
05:35:57|0.12775
05:35:58|0.12782
05:35:59|0.12783
05:36:00|0.12789
05:36:02|0.12794
05:36:03|0.12796
05:36:05|0.12796
05:36:05|0.12796
05:36:07|0.12788
05:36:09|0.12787
05:36:10|0.1278
05:36:10|0.1278
05:36:12|0.12769
05:36:13|0.12767
05:36:13|0.12767
05:36:15|0.12766
05:36:16|0.12767
05:36:17|0.12769
05:36:18|0.12775
05:36:18|0.12775
05:36:20|0.1278
05:36:21|0.1278
05:36:22|0.12782
05:36:23|0.12782
05:36:24|0.12782
05:36:25|0.12782
05:36:26|0.12782
05:36:27|0.12782
05:36:28|0.12782
05:36:29|0.12782
05:36:29|0.12772
05:36:31|0.12772
05:36:32|0.12772
05:36:33|0.12772
05:36:34|0.12772
05:36:35|0.12772
05:36:36|0.12762
05:36:37|0.12762
05:36:38|0.12762
05:36:39|0.12762
05:36:40|0.1275
05:36:41|0.1275
05:36:42|0.1275
05:36:43|0.12753
05:36:44|0.12753
05:36:45|0.12753
05:36:45|0.12759
05:36:47|0.12759
05:36:48|0.12759
05:36:49|0.12759
05:36:50|0.12759
05:36:51|0.12759
05:36:52|0.12759
05:36:53|0.12759
05:36:54|0.12762
05:36:55|0.12756
05:36:56|0.12756
05:36:57|0.12749
05:36:58|0.12747
05:36:59|0.12748
05:37:00|0.12748
05:37:01|0.12748
05:37:03|0.1274
05:37:05|0.12747
05:37:05|0.12755
05:37:06|0.12755
05:37:08|0.12755
05:37:09|0.12755
05:37:10|0.12754
05:37:12|0.12754
05:37:12|0.12754
05:37:13|0.12746
05:37:14|0.12752
05:37:16|0.12751
05:37:17|0.12751
05:37:18|0.12751
05:37:19|0.12751
05:37:21|0.12751
05:37:21|0.12751
05:37:23|0.12745
05:37:24|0.12745
05:37:25|0.12736
05:37:26|0.1273
05:37:27|0.1273
05:37:29|0.1273
05:37:29|0.12736
05:37:30|0.12736
05:37:31|0.12736
05:37:32|0.12735
05:37:33|0.12735
05:37:34|0.12735
05:37:35|0.12735
05:37:36|0.12735
05:37:38|0.12735
05:37:39|0.12745
05:37:40|0.12745
05:37:40|0.12745
05:37:42|0.12745
05:37:42|0.12745
05:37:44|0.12745
05:37:45|0.12745
05:37:45|0.12745
05:37:47|0.12745
05:37:48|0.12745
05:37:48|0.12745
05:37:50|0.12745
05:37:50|0.1274
05:37:52|0.1274
05:37:52|0.1274
05:37:53|0.1274
05:37:54|0.1274
05:37:56|0.1274
05:37:56|0.12737
05:37:57|0.12742
05:37:58|0.1273
05:38:00|0.1273
05:38:01|0.1273
05:38:02|0.1273
05:38:04|0.1273
05:38:05|0.1273
05:38:07|0.1273
05:38:07|0.12736
05:38:08|0.12736
05:38:10|0.12727
05:38:11|0.12727
05:38:12|0.12724
05:38:13|0.12715
05:38:14|0.12711
05:38:15|0.12701
05:38:16|0.12701
05:38:17|0.12705
05:38:18|0.12705
05:38:19|0.12705
05:38:20|0.12703
05:38:21|0.12703
05:38:22|0.12703
05:38:24|0.12708
05:38:24|0.12708
05:38:26|0.12707
05:38:27|0.127
05:38:28|0.127
05:38:29|0.12697
05:38:30|0.12702
05:38:30|0.12702
05:38:32|0.12702
05:38:32|0.12689
05:38:34|0.12689
05:38:35|0.12689
05:38:36|0.12686
05:38:37|0.12698
05:38:38|0.12701
05:38:39|0.12701
05:38:40|0.127
05:38:41|0.127
05:38:42|0.127
05:38:43|0.127
05:38:45|0.12693
05:38:46|0.12698
05:38:46|0.1269
05:38:48|0.1269
05:38:49|0.12711
05:38:50|0.12688
05:38:51|0.12688
05:38:51|0.12688
05:38:53|0.12688
05:38:53|0.12679
05:38:55|0.12679
05:38:56|0.12679
05:38:57|0.12679
05:38:58|0.12686
05:39:00|0.127
05:39:00|0.127
05:39:01|0.127
05:39:02|0.12696
05:39:04|0.12705
05:39:06|0.12699
05:39:06|0.12699
05:39:08|0.12685
05:39:09|0.12685
05:39:10|0.12684
05:39:11|0.12682
05:39:12|0.12682
05:39:13|0.12681
05:39:14|0.12674
05:39:14|0.12685
05:39:16|0.12681
05:39:17|0.12686
05:39:18|0.12686
05:39:18|0.12686
05:39:20|0.12686
05:39:23|0.1269
05:39:24|0.12681
05:39:25|0.12681
05:39:26|0.12677
05:39:27|0.12677
05:39:28|0.12684
05:39:29|0.12684
05:39:30|0.12684
05:39:31|0.12684
05:39:32|0.12691
05:39:34|0.12691
05:39:35|0.12691
05:39:36|0.12697
05:39:36|0.12697
05:39:37|0.12697
05:39:39|0.12697
05:39:40|0.12691
05:39:41|0.12688
05:39:42|0.12686
05:39:42|0.1268
05:39:43|0.1268
05:39:44|0.12686
05:39:46|0.12686
05:39:47|0.12684
05:39:47|0.12684
05:39:49|0.12684
05:39:50|0.12688
05:39:50|0.12688
05:39:52|0.12691
05:39:52|0.12691
05:39:53|0.12689
05:39:55|0.12689
05:39:55|0.12693
05:39:56|0.12705
05:39:58|0.12704
05:39:58|0.12716
05:40:00|0.12716
05:40:01|0.12716
05:40:02|0.12716
05:40:03|0.12721
05:40:04|0.12711
05:40:06|0.12723
05:40:07|0.12728
05:40:09|0.12728
05:40:10|0.12735
05:40:11|0.12733
05:40:12|0.12724
05:40:13|0.12724
05:40:15|0.12716
05:40:16|0.12714
05:40:17|0.12712
05:40:19|0.12712
05:40:20|0.12712
05:40:20|0.12712
05:40:21|0.12712
05:40:23|0.12712
05:40:23|0.12704
05:40:24|0.12704
05:40:25|0.12701
05:40:26|0.12692
05:40:27|0.12682
05:40:29|0.1268
05:40:29|0.12675
05:40:30|0.12674
05:40:32|0.12671
05:40:33|0.1268
05:40:33|0.1268
05:40:35|0.12675
05:40:36|0.12685
05:40:37|0.12688
05:40:38|0.12688
05:40:38|0.12688
05:40:39|0.12688
05:40:41|0.1269
05:40:42|0.12679
05:40:42|0.12679
05:40:43|0.12679
05:40:45|0.12682
05:40:46|0.12676
05:40:46|0.12675
05:40:48|0.12663
05:40:49|0.12663
05:40:50|0.12663
05:40:50|0.12663
05:40:51|0.12663
05:40:52|0.12672
05:40:53|0.12672
05:40:55|0.12672
05:40:55|0.12672
05:40:56|0.12676
05:40:57|0.12679
05:40:59|0.12684
05:40:59|0.12684
05:41:01|0.12684
05:41:02|0.12684
05:41:03|0.12684
05:41:04|0.12684
05:41:05|0.12684
05:41:05|0.12684
05:41:07|0.1268
05:41:08|0.12684
05:41:09|0.12677
05:41:11|0.12677
05:41:12|0.12677
05:41:13|0.12677
05:41:14|0.12673
05:41:16|0.12673
05:41:16|0.12681
05:41:18|0.12681
05:41:19|0.12694
05:41:20|0.12697
05:41:21|0.127
05:41:22|0.127
05:41:24|0.127
05:41:24|0.127
05:41:25|0.127
05:41:26|0.127
05:41:27|0.127
05:41:28|0.127
05:41:29|0.12691
05:41:30|0.12691
05:41:32|0.12688
05:41:33|0.12688
05:41:34|0.12688
05:41:35|0.12689
05:41:36|0.12699
05:41:37|0.127
05:41:38|0.12706
05:41:38|0.12705
05:41:40|0.12705
05:41:42|0.12705
05:41:42|0.12715
05:41:43|0.12715
05:41:44|0.12715
05:41:46|0.12715
05:41:46|0.12723
05:41:47|0.12723
05:41:48|0.12723
05:41:51|0.12736
05:41:51|0.12736
05:41:52|0.12736
05:41:53|0.12731
05:41:54|0.12731
05:41:56|0.12724
05:41:56|0.12726
05:41:58|0.12726
05:41:58|0.12726
05:42:00|0.12726
05:42:01|0.12714
05:42:01|0.12714
05:42:03|0.12714
05:42:03|0.12713
05:42:05|0.12725
05:42:05|0.12725
05:42:06|0.12725
05:42:08|0.12717
05:42:09|0.12717
05:42:11|0.12717
05:42:12|0.12717
05:42:13|0.12726
05:42:14|0.12726
05:42:16|0.12726
05:42:17|0.12714
05:42:18|0.12717
05:42:20|0.12718
05:42:21|0.12718
05:42:22|0.12718
05:42:23|0.12718
05:42:24|0.12723
05:42:24|0.12723
05:42:26|0.12723
05:42:26|0.12726
05:42:28|0.12726
05:42:28|0.12726
05:42:30|0.12726
05:42:31|0.12726
05:42:32|0.1271
05:42:33|0.1271
05:42:34|0.12709
05:42:35|0.12709
05:42:36|0.12709
05:42:37|0.12709
05:42:38|0.12713
05:42:39|0.12704
05:42:40|0.12704
05:42:41|0.12702
05:42:42|0.12695
05:42:44|0.12686
05:42:44|0.12687
05:42:45|0.12689
05:42:46|0.12689
05:42:47|0.12689
05:42:48|0.12689
05:42:49|0.12689
05:42:50|0.12692
05:42:51|0.12692
05:42:52|0.12692
05:42:53|0.12692
05:42:54|0.1268
05:42:55|0.12676
05:42:56|0.12676
05:42:57|0.12681
05:42:58|0.12681
05:42:59|0.12681
05:43:01|0.12681
05:43:01|0.12681
05:43:02|0.12687
05:43:03|0.12684
05:43:04|0.12682
05:43:05|0.12682
05:43:06|0.1268
05:43:07|0.1268
05:43:09|0.1268
05:43:11|0.1268
05:43:12|0.1268
05:43:14|0.1268
05:43:15|0.12665
05:43:16|0.12665
05:43:18|0.12665
05:43:18|0.12665
05:43:20|0.12661
05:43:20|0.12645
05:43:22|0.12645
05:43:23|0.12645
05:43:24|0.12644
05:43:25|0.12649
05:43:25|0.12649
05:43:26|0.12652
05:43:28|0.1266
05:43:29|0.12668
05:43:30|0.12668
05:43:31|0.12669
05:43:31|0.12669
05:43:33|0.12671
05:43:34|0.12671
05:43:35|0.12671
05:43:36|0.12671
05:43:38|0.12693
05:43:39|0.1269
05:43:40|0.12686
05:43:41|0.12684
05:43:42|0.12684
05:43:42|0.12685
05:43:44|0.12701
05:43:44|0.12689
05:43:46|0.12689
05:43:47|0.12692
05:43:48|0.12689
05:43:49|0.12689
05:43:50|0.12689
05:43:51|0.12689
05:43:51|0.12683
05:43:53|0.12683
05:43:54|0.12683
05:43:55|0.12683
05:43:55|0.12683
05:43:57|0.12683
05:43:58|0.12684
05:43:59|0.12684
05:44:00|0.12679
05:44:00|0.12679
05:44:01|0.12677
05:44:03|0.12682
05:44:04|0.12684
05:44:05|0.12676
05:44:06|0.12676
05:44:07|0.12676
05:44:08|0.12665
05:44:10|0.12665
05:44:10|0.12665
05:44:12|0.12665
05:44:14|0.12672
05:44:15|0.12672
05:44:16|0.12665
05:44:17|0.12665
05:44:18|0.12665
05:44:19|0.12665
05:44:20|0.12665
05:44:22|0.12661
05:44:23|0.12661
05:44:24|0.12661
05:44:25|0.12661
05:44:26|0.12661
05:44:27|0.12656
05:44:28|0.12659
05:44:29|0.12658
05:44:30|0.12658
05:44:31|0.12658
05:44:32|0.12658
05:44:33|0.12658
05:44:34|0.12655
05:44:35|0.12655
05:44:36|0.12655
05:44:37|0.12655
05:44:39|0.12655
05:44:41|0.12651
05:44:41|0.12651
05:44:42|0.1266
05:44:43|0.1266
05:44:44|0.1266
05:44:45|0.1266
05:44:46|0.1266
05:44:47|0.1266
05:44:48|0.1266
05:44:50|0.12665
05:44:50|0.1267
05:44:51|0.12679
05:44:52|0.12679
05:44:53|0.12679
05:44:55|0.12679
05:44:55|0.12679
05:44:56|0.12679
05:44:57|0.12679
05:44:58|0.12656
05:44:59|0.12656
05:45:00|0.12654
05:45:01|0.12662
05:45:02|0.12662
05:45:03|0.12662
05:45:04|0.12662
05:45:06|0.12649
05:45:07|0.12647
05:45:08|0.12647
05:45:09|0.1263
05:45:11|0.12646
05:45:13|0.12646
05:45:14|0.12652
05:45:15|0.12652
05:45:16|0.12652
05:45:18|0.12656
05:45:19|0.12651
05:45:21|0.12646
05:45:21|0.12645
05:45:22|0.12645
05:45:24|0.12645
05:45:25|0.12641
05:45:26|0.12641
05:45:27|0.12641
05:45:28|0.12641
05:45:28|0.12641
05:45:29|0.12641
05:45:30|0.12644
05:45:31|0.12651
05:45:33|0.12651
05:45:34|0.12635
05:45:34|0.12635
05:45:36|0.12625
05:45:37|0.12615
05:45:38|0.1262
05:45:39|0.12622
05:45:40|0.12627
05:45:41|0.12627
05:45:42|0.12635
05:45:43|0.12635
05:45:44|0.12632
05:45:45|0.12632
05:45:46|0.12632
05:45:48|0.12632
05:45:48|0.12622
05:45:49|0.12631
05:45:50|0.12631
05:45:51|0.12631
05:45:52|0.12631
05:45:54|0.126
05:45:55|0.126
05:45:55|0.12601
05:45:56|0.12607
05:45:58|0.12614
05:45:59|0.12615
05:46:00|0.12616
05:46:01|0.12614
05:46:01|0.12614
05:46:02|0.12608
05:46:04|0.12607
05:46:05|0.12607
05:46:06|0.1261
05:46:07|0.1261
05:46:08|0.12613
05:46:09|0.12618
05:46:10|0.12618
05:46:12|0.12614
05:46:13|0.12613
05:46:14|0.12611
05:46:16|0.12611
05:46:17|0.12601
05:46:18|0.12606
05:46:20|0.12603
05:46:21|0.12603
05:46:21|0.12604
05:46:23|0.12607
05:46:24|0.12607
05:46:25|0.12616
05:46:26|0.12616
05:46:26|0.12606
05:46:28|0.12603
05:46:29|0.12607
05:46:29|0.12607
05:46:31|0.12616
05:46:32|0.12623
05:46:33|0.12625
05:46:34|0.1262
05:46:35|0.1262
05:46:36|0.12618
05:46:37|0.12618
05:46:38|0.1262
05:46:39|0.1262
05:46:39|0.1262
05:46:40|0.1262
05:46:42|0.12618
05:46:43|0.12618
05:46:44|0.12618
05:46:45|0.12625
05:46:46|0.12634
05:46:47|0.12634
05:46:47|0.12634
05:46:49|0.12634
05:46:50|0.12634
05:46:51|0.12641
05:46:51|0.12629
05:46:53|0.12629
05:46:54|0.12632
05:46:55|0.12632
05:46:56|0.12636
05:46:56|0.12638
05:46:58|0.12647
05:46:59|0.12645
05:47:00|0.12645
05:47:01|0.12645
05:47:02|0.12643
05:47:03|0.12643
05:47:04|0.12643
05:47:05|0.12643
05:47:06|0.12644
05:47:07|0.12644
05:47:08|0.12644
05:47:09|0.12653
05:47:10|0.12653
05:47:11|0.12653
05:47:13|0.12653
05:47:14|0.12653
05:47:15|0.12653
05:47:16|0.12653
05:47:17|0.12653
05:47:18|0.12653
05:47:20|0.12652
05:47:21|0.12652
05:47:23|0.12652
05:47:23|0.12649
05:47:25|0.12649
05:47:26|0.12653
05:47:27|0.12658
05:47:29|0.12657
05:47:30|0.12657
05:47:31|0.12657
05:47:31|0.1266
05:47:33|0.1266
05:47:34|0.1266
05:47:35|0.12663
05:47:36|0.12663
05:47:37|0.12663
05:47:38|0.12663
05:47:39|0.12663
05:47:40|0.12663
05:47:40|0.12663
05:47:42|0.12663
05:47:43|0.12663
05:47:45|0.12665
05:47:45|0.12665
05:47:46|0.12664
05:47:48|0.12664
05:47:49|0.12664
05:47:50|0.12664
05:47:51|0.12664
05:47:52|0.12664
05:47:53|0.12664
05:47:54|0.12659
05:47:55|0.12659
05:47:56|0.12657
05:47:57|0.12657
05:47:58|0.12643
05:47:59|0.12643
05:48:00|0.12643
05:48:01|0.12643
05:48:02|0.12631
05:48:03|0.12625
05:48:04|0.1262
05:48:05|0.12622
05:48:06|0.12615
05:48:07|0.12615
05:48:08|0.12618
05:48:09|0.12618
05:48:11|0.12618
05:48:12|0.12626
05:48:14|0.12626
05:48:14|0.12626
05:48:16|0.1264
05:48:17|0.12648
05:48:18|0.12648
05:48:19|0.12648
05:48:20|0.12648
05:48:21|0.12648
05:48:23|0.12651
05:48:24|0.12651
05:48:24|0.12651
05:48:26|0.12651
05:48:27|0.12651
05:48:28|0.12658
05:48:29|0.12655
05:48:30|0.12655
05:48:32|0.12655
05:48:32|0.12655
05:48:33|0.12655
05:48:34|0.12648
05:48:35|0.12648
05:48:36|0.12648
05:48:38|0.1265
05:48:38|0.1265
05:48:39|0.12637
05:48:40|0.12637
05:48:41|0.12628
05:48:43|0.12626
05:48:43|0.12621
05:48:44|0.12611
05:48:45|0.12611
05:48:46|0.12611
05:48:48|0.12615
05:48:49|0.12615
05:48:49|0.12615
05:48:50|0.12615
05:48:51|0.12603
05:48:53|0.12592
05:48:54|0.12592
05:48:55|0.12592
05:48:56|0.12587
05:48:57|0.12592
05:48:57|0.126
05:49:02|0.12596
05:49:03|0.12592
05:49:04|0.12592
05:49:05|0.12587
05:49:06|0.12587
05:49:07|0.12587
05:49:08|0.12604
05:49:09|0.12604
05:49:09|0.12598
05:49:11|0.12596
05:49:13|0.12596
05:49:13|0.1259
05:49:15|0.1259
05:49:15|0.1259
05:49:17|0.1259
05:49:19|0.1259
05:49:20|0.12584
05:49:21|0.12584
05:49:23|0.12584
05:49:23|0.12578
05:49:25|0.12578
05:49:26|0.12578
05:49:27|0.1257
05:49:28|0.1257
05:49:30|0.1257
05:49:30|0.1257
05:49:31|0.12562
05:49:32|0.12562
05:49:34|0.12558
05:49:35|0.12558
05:49:36|0.12552
05:49:37|0.1255
05:49:38|0.1255
05:49:38|0.1256
05:49:40|0.12572
05:49:41|0.12572
05:49:42|0.12572
05:49:43|0.1257
05:49:44|0.12584
05:49:45|0.12589
05:49:46|0.12589
05:49:47|0.12586
05:49:48|0.1258
05:49:48|0.1258
05:49:50|0.1258
05:49:51|0.1258
05:49:52|0.1258
05:49:53|0.1258
05:49:54|0.12581
05:49:55|0.12573
05:49:56|0.12568
05:49:57|0.12564
05:49:58|0.12561
05:49:59|0.12561
05:50:00|0.12561
05:50:01|0.1257
05:50:02|0.1257
05:50:03|0.12574
05:50:04|0.12571
05:50:05|0.12571
05:50:06|0.12571
05:50:07|0.12571
05:50:08|0.12579
05:50:09|0.12579
05:50:11|0.12572
05:50:12|0.12572
05:50:13|0.12557
05:50:15|0.12557
05:50:16|0.12552
05:50:17|0.12552
05:50:18|0.12548
05:50:19|0.12548
05:50:21|0.12538
05:50:22|0.12538
05:50:23|0.12546
05:50:24|0.12549
05:50:25|0.12553
05:50:26|0.1257
05:50:28|0.1256
05:50:28|0.1256
05:50:29|0.1256
05:50:30|0.1256
05:50:32|0.12549
05:50:33|0.12549
05:50:34|0.12549
05:50:35|0.12549
05:50:36|0.12549
05:50:37|0.12549
05:50:38|0.12549
05:50:39|0.12549
05:50:40|0.12556
05:50:41|0.12557
05:50:42|0.12557
05:50:43|0.12557
05:50:44|0.12557
05:50:44|0.12557
05:50:46|0.12552
05:50:47|0.12561
05:50:47|0.12571
05:50:49|0.12572
05:50:50|0.12575
05:50:51|0.12575
05:50:52|0.1257
05:50:53|0.12565
05:50:53|0.12569
05:50:55|0.1257
05:50:56|0.1257
05:50:57|0.12564
05:50:58|0.12568
05:50:59|0.12571
05:51:00|0.12579
05:51:01|0.12581
05:51:03|0.12581
05:51:03|0.12585
05:51:04|0.12584
05:51:05|0.12584
05:51:06|0.1258
05:51:08|0.12576
05:51:08|0.12578
05:51:09|0.12556
05:51:11|0.12556
05:51:11|0.12553
05:51:12|0.12553
05:51:14|0.12553
05:51:15|0.12548
05:51:17|0.12553
05:51:18|0.1255
05:51:19|0.12549
05:51:19|0.12545
05:51:21|0.12557
05:51:22|0.12558
05:51:22|0.12549
05:51:24|0.12551
05:51:25|0.12553
05:51:26|0.12565
05:51:27|0.12572
05:51:28|0.12579
05:51:29|0.12589
05:51:31|0.12594
05:51:32|0.12594
05:51:33|0.12604
05:51:34|0.12612
05:51:35|0.12615
05:51:36|0.12615
05:51:37|0.12615
05:51:38|0.12605
05:51:39|0.12605
05:51:40|0.12599
05:51:41|0.12592
05:51:42|0.12603
05:51:43|0.12599
05:51:43|0.12599
05:51:45|0.12606
05:51:45|0.12608
05:51:46|0.126
05:51:48|0.126
05:51:49|0.12599
05:51:50|0.12599
05:51:51|0.12599
05:51:51|0.12599
05:51:53|0.12599
05:51:54|0.12603
05:51:55|0.12606
05:51:56|0.12606
05:51:56|0.12602
05:51:58|0.12602
05:51:59|0.12599
05:51:59|0.12599
05:52:01|0.12587
05:52:02|0.12587
05:52:03|0.12589
05:52:04|0.12589
05:52:05|0.12588
05:52:06|0.12587
05:52:07|0.12587
05:52:08|0.12585
05:52:09|0.12582
05:52:10|0.12582
05:52:11|0.1258
05:52:12|0.1258
05:52:12|0.1258
05:52:14|0.1258
05:52:15|0.1257
05:52:17|0.1257
05:52:18|0.12567
05:52:20|0.12567
05:52:20|0.1255
05:52:22|0.12531
05:52:23|0.12526
05:52:24|0.1253
05:52:25|0.1253
05:52:26|0.1253
05:52:28|0.12522
05:52:28|0.12518
05:52:31|0.12507
05:52:31|0.12516
05:52:32|0.12523
05:52:33|0.12523
05:52:34|0.12529
05:52:35|0.12532
05:52:36|0.12536
05:52:37|0.12543
05:52:39|0.1254
05:52:39|0.12544
05:52:40|0.12544
05:52:41|0.12544
05:52:42|0.12542
05:52:44|0.12542
05:52:45|0.12535
05:52:45|0.12535
05:52:47|0.12523
05:52:48|0.12523
05:52:49|0.12524
05:52:49|0.12524
05:52:51|0.12524
05:52:52|0.1253
05:52:53|0.12524
05:52:54|0.12521
05:52:55|0.12516
05:52:56|0.12517
05:52:57|0.12517
05:52:58|0.12513
05:52:59|0.12513
05:53:00|0.1252
05:53:01|0.1252
05:53:02|0.1252
05:53:03|0.1252
05:53:04|0.1252
05:53:06|0.1252
05:53:06|0.1251
05:53:07|0.12514
05:53:08|0.12522
05:53:09|0.12526
05:53:11|0.12524
05:53:11|0.12516
05:53:12|0.12516
05:53:14|0.12524
05:53:15|0.12524
05:53:17|0.12524
05:53:18|0.12528
05:53:19|0.12535
05:53:21|0.12545
05:53:22|0.12542
05:53:23|0.12545
05:53:24|0.12547
05:53:25|0.12552
05:53:26|0.12553
05:53:27|0.12553
05:53:27|0.12557
05:53:29|0.12557
05:53:30|0.12564
05:53:30|0.12564
05:53:32|0.12577
05:53:33|0.12577
05:53:34|0.12585
05:53:35|0.12588
05:53:36|0.12594
05:53:37|0.12586
05:53:38|0.12586
05:53:39|0.12581
05:53:41|0.12571
05:53:41|0.12571
05:53:42|0.12565
05:53:43|0.12565
05:53:45|0.12565
05:53:46|0.12566
05:53:46|0.12559
05:53:47|0.12559
05:53:49|0.12563
05:53:50|0.12562
05:53:51|0.12562
05:53:52|0.1256
05:53:53|0.1256
05:53:54|0.1256
05:53:55|0.1256
05:53:56|0.12552
05:53:58|0.12549
05:53:59|0.12549
05:54:00|0.1255
05:54:00|0.12553
05:54:01|0.12554
05:54:02|0.12562
05:54:03|0.12562
05:54:05|0.12562
05:54:06|0.12562
05:54:07|0.12562
05:54:08|0.12562
05:54:09|0.12562
05:54:10|0.12556
05:54:11|0.12556
05:54:11|0.12544
05:54:13|0.12544
05:54:14|0.12535
05:54:15|0.12535
05:54:16|0.12535
05:54:17|0.12546
05:54:19|0.12546
05:54:20|0.12545
05:54:21|0.12544
05:54:22|0.12544
05:54:23|0.12553
05:54:24|0.12553
05:54:25|0.12553
05:54:27|0.12562
05:54:28|0.12571
05:54:30|0.12571
05:54:30|0.12566
05:54:31|0.12562
05:54:32|0.12562
05:54:33|0.12562
05:54:35|0.12562
05:54:35|0.12562
05:54:37|0.12562
05:54:38|0.12562
05:54:39|0.12562
05:54:40|0.12562
05:54:41|0.12562
05:54:41|0.12562
05:54:42|0.12562
05:54:43|0.12557
05:54:45|0.12557
05:54:46|0.12557
05:54:47|0.12557
05:54:48|0.12557
05:54:49|0.12549
05:54:50|0.12538
05:54:51|0.12539
05:54:52|0.12542
05:54:54|0.12539
05:54:54|0.12545
05:54:55|0.12545
05:54:56|0.12545
05:54:57|0.12545
05:54:58|0.12545
05:54:59|0.12547
05:55:00|0.12547
05:55:01|0.12547
05:55:02|0.12543
05:55:03|0.12543
05:55:04|0.12543
05:55:05|0.12543
05:55:06|0.12543
05:55:07|0.12543
05:55:08|0.12537
05:55:09|0.12531
05:55:10|0.12534
05:55:11|0.12536
05:55:12|0.12536
05:55:13|0.12547
05:55:14|0.12551
05:55:15|0.12551
05:55:16|0.12551
05:55:17|0.12558
05:55:19|0.1256
05:55:21|0.12554
05:55:22|0.12555
05:55:24|0.12565
05:55:24|0.12565
05:55:26|0.12585
05:55:28|0.12585
05:55:28|0.12583
05:55:29|0.12588
05:55:31|0.12589
05:55:32|0.1259
05:55:33|0.1259
05:55:34|0.12602
05:55:36|0.12592
05:55:37|0.12586
05:55:38|0.12582
05:55:38|0.12582
05:55:40|0.12582
05:55:41|0.12607
05:55:42|0.12603
05:55:43|0.12606
05:55:44|0.12606
05:55:44|0.12606
05:55:45|0.12607
05:55:46|0.12602
05:55:47|0.12602
05:55:48|0.12602
05:55:49|0.12602
05:55:51|0.12602
05:55:52|0.12602
05:55:53|0.12597
05:55:54|0.12597
05:55:55|0.12597
05:55:56|0.12586
05:55:57|0.12589
05:55:58|0.12589
05:55:58|0.12594
05:56:00|0.12594
05:56:01|0.12596
05:56:02|0.12596
05:56:03|0.12596
05:56:03|0.1261
05:56:05|0.12608
05:56:06|0.12608
05:56:07|0.12601
05:56:08|0.12601
05:56:09|0.12601
05:56:10|0.12601
05:56:11|0.126
05:56:12|0.126
05:56:13|0.126
05:56:14|0.126
05:56:15|0.126
05:56:16|0.126
05:56:17|0.126
05:56:19|0.126
05:56:20|0.12591
05:56:22|0.12594
05:56:22|0.12592
05:56:23|0.12592
05:56:24|0.12587
05:56:26|0.12586
05:56:27|0.12586
05:56:28|0.12578
05:56:29|0.12568
05:56:30|0.12568
05:56:31|0.12572
05:56:32|0.12572
05:56:33|0.12572
05:56:34|0.12572
05:56:35|0.12576
05:56:36|0.12576
05:56:37|0.12576
05:56:38|0.12576
05:56:39|0.12574
05:56:40|0.12574
05:56:41|0.12573
05:56:42|0.12569
05:56:43|0.12569
05:56:44|0.12562
05:56:45|0.12562
05:56:46|0.12561
05:56:47|0.12561
05:56:49|0.12561
05:56:50|0.12561
05:56:51|0.12561
05:56:51|0.12561
05:56:52|0.12561
05:56:53|0.12561
05:56:55|0.12552
05:56:55|0.12552
05:56:57|0.12558
05:56:58|0.12558
05:56:58|0.12565
05:56:59|0.12571
05:57:01|0.12571
05:57:02|0.12563
05:57:03|0.12563
05:57:03|0.12564
05:57:04|0.12564
05:57:06|0.12564
05:57:06|0.12564
05:57:08|0.12564
05:57:09|0.1255
05:57:09|0.12559
05:57:10|0.12571
05:57:12|0.12571
05:57:13|0.12584
05:57:14|0.12587
05:57:15|0.12587
05:57:16|0.12593
05:57:16|0.12592
05:57:18|0.1259
05:57:19|0.1259
05:57:19|0.1259
05:57:22|0.12577
05:57:23|0.12571
05:57:24|0.12562
05:57:25|0.12562
05:57:27|0.12555
05:57:28|0.12564
05:57:29|0.12564
05:57:29|0.12564
05:57:30|0.12564
05:57:32|0.12564
05:57:34|0.12552
05:57:35|0.12552
05:57:36|0.12551
05:57:37|0.12551
05:57:38|0.12551
05:57:39|0.12546
05:57:41|0.12542
05:57:42|0.12542
05:57:43|0.12542
05:57:44|0.12542
05:57:44|0.12542
05:57:46|0.12542
05:57:46|0.12546
05:57:48|0.12546
05:57:49|0.12546
05:57:50|0.12546
05:57:51|0.12546
05:57:52|0.12529
05:57:53|0.12522
05:57:54|0.12522
05:57:55|0.12522
05:57:56|0.12517
05:57:57|0.12511
05:57:58|0.12512
05:57:59|0.12509
05:58:00|0.12507
05:58:01|0.12515
05:58:02|0.12521
05:58:03|0.12516
05:58:04|0.12516
05:58:05|0.12516
05:58:06|0.12511
05:58:07|0.125
05:58:08|0.125
05:58:09|0.12485
05:58:10|0.12492
05:58:11|0.12492
05:58:12|0.12492
05:58:13|0.125
05:58:14|0.12508
05:58:15|0.12508
05:58:16|0.12502
05:58:17|0.12492
05:58:18|0.12491
05:58:19|0.12481
05:58:20|0.12481
05:58:22|0.12481
05:58:24|0.12484
05:58:25|0.12477
05:58:27|0.12477
05:58:27|0.12477
05:58:28|0.12474
05:58:30|0.12476
05:58:30|0.12472
05:58:31|0.12475
05:58:32|0.1248
05:58:33|0.1248
05:58:35|0.12483
05:58:36|0.12479
05:58:37|0.12479
05:58:38|0.12486
05:58:39|0.12486
05:58:41|0.1249
05:58:41|0.12493
05:58:42|0.12487
05:58:43|0.12487
05:58:44|0.12484
05:58:46|0.12478
05:58:47|0.12486
05:58:47|0.12482
05:58:49|0.12482
05:58:50|0.12482
05:58:51|0.12482
05:58:52|0.12482
05:58:53|0.12482
05:58:54|0.12482
05:58:55|0.12482
05:58:56|0.12482
05:58:57|0.12497
05:58:58|0.12497
05:58:59|0.12507
05:59:00|0.12505
05:59:01|0.12489
05:59:03|0.12524
05:59:03|0.12524
05:59:04|0.12532
05:59:05|0.12531
05:59:06|0.12531
05:59:07|0.12517
05:59:08|0.12517
05:59:09|0.12513
05:59:10|0.12513
05:59:11|0.12523
05:59:12|0.12521
05:59:14|0.12521
05:59:14|0.12515
05:59:16|0.12515
05:59:17|0.12518
05:59:18|0.12516
05:59:19|0.12508
05:59:20|0.12508
05:59:22|0.12502
05:59:23|0.12502
05:59:25|0.12502
05:59:25|0.1251
05:59:27|0.1251
05:59:27|0.12499
05:59:29|0.12497
05:59:29|0.12497
05:59:30|0.12497
05:59:31|0.1249
05:59:32|0.1249
05:59:33|0.12482
05:59:36|0.12474
05:59:36|0.12474
05:59:37|0.1248
05:59:38|0.1248
05:59:39|0.1248
05:59:40|0.12482
05:59:41|0.12482
05:59:42|0.12482
05:59:43|0.12482
05:59:44|0.12482
05:59:45|0.12482
05:59:47|0.12492
05:59:48|0.12499
05:59:48|0.12499
05:59:50|0.12499
05:59:50|0.12499
05:59:52|0.1249
05:59:53|0.1249
05:59:54|0.12494
05:59:55|0.12499
05:59:56|0.12499
05:59:57|0.12499
05:59:57|0.12499
05:59:58|0.12499
06:00:00|0.12499
06:00:01|0.12497
06:00:02|0.12497
06:00:03|0.12497
06:00:03|0.12497
06:00:04|0.12492
06:00:05|0.12497
06:00:06|0.12496
06:00:07|0.12498
06:00:08|0.12498
06:00:10|0.12498
06:00:10|0.12498
06:00:12|0.12504
06:00:13|0.12504
06:00:14|0.1251
06:00:15|0.1251
06:00:16|0.12513
06:00:17|0.12505
06:00:18|0.12505
06:00:19|0.12505
06:00:20|0.12505
06:00:21|0.12505
06:00:23|0.12505
06:00:24|0.12519
06:00:26|0.12523
06:00:27|0.12523
06:00:28|0.12523
06:00:29|0.12531
06:00:30|0.1253
06:00:32|0.12524
06:00:32|0.12528
06:00:33|0.12528
06:00:35|0.12528
06:00:35|0.12528
06:00:37|0.12534
06:00:37|0.12534
06:00:39|0.12534
06:00:40|0.12523
06:00:41|0.12518
06:00:42|0.12518
06:00:43|0.12522
06:00:44|0.12522
06:00:46|0.12522
06:00:46|0.12518
06:00:48|0.1252
06:00:49|0.1252
06:00:50|0.1252
06:00:51|0.12505
06:00:52|0.12503
06:00:53|0.12503
06:00:54|0.12503
06:00:55|0.12503
06:00:56|0.12503
06:00:57|0.12498
06:00:59|0.125
06:00:59|0.12488
06:01:00|0.12485
06:01:01|0.12485
06:01:02|0.12485
06:01:03|0.12485
06:01:04|0.12485
06:01:05|0.12485
06:01:06|0.12483
06:01:07|0.12483
06:01:08|0.12483
06:01:09|0.1248
06:01:11|0.12471
06:01:12|0.12474
06:01:13|0.12474
06:01:14|0.12474
06:01:15|0.12474
06:01:17|0.12474
06:01:18|0.12468
06:01:19|0.12472
06:01:20|0.12472
06:01:21|0.12483
06:01:22|0.12487
06:01:24|0.12493
06:01:25|0.12495
06:01:27|0.12496
06:01:28|0.125
06:01:29|0.125
06:01:31|0.125
06:01:31|0.125
06:01:32|0.125
06:01:34|0.12498
06:01:34|0.12502
06:01:35|0.12502
06:01:37|0.12502
06:01:38|0.12492
06:01:39|0.12492
06:01:40|0.12484
06:01:41|0.12484
06:01:42|0.12484
06:01:43|0.12473
06:01:44|0.12474
06:01:45|0.12474
06:01:46|0.12475
06:01:47|0.1249
06:01:48|0.12489
06:01:49|0.12489
06:01:51|0.12512
06:01:51|0.125
06:01:52|0.125
06:01:53|0.12484
06:01:54|0.12484
06:01:56|0.1248
06:01:56|0.12483
06:01:57|0.12488
06:01:59|0.1249
06:02:00|0.1249
06:02:01|0.1249
06:02:02|0.12488
06:02:03|0.12488
06:02:04|0.12488
06:02:05|0.12488
06:02:06|0.12488
06:02:07|0.12488
06:02:08|0.12471
06:02:09|0.12471
06:02:10|0.12472
06:02:10|0.12474
06:02:12|0.12474
06:02:13|0.12473
06:02:13|0.12473
06:02:15|0.12467
06:02:16|0.12467
06:02:17|0.1247
06:02:18|0.12472
06:02:19|0.12472
06:02:20|0.12472
06:02:21|0.12463
06:02:22|0.12463
06:02:23|0.12463
06:02:25|0.12467
06:02:26|0.12459
06:02:27|0.12459
06:02:28|0.12459
06:02:29|0.12459
06:02:30|0.12458
06:02:31|0.12447
06:02:33|0.12456
06:02:34|0.12445
06:02:35|0.12452
06:02:36|0.12463
06:02:37|0.12464
06:02:38|0.12472
06:02:39|0.12484
06:02:40|0.12484
06:02:41|0.12474
06:02:42|0.12477
06:02:44|0.12477
06:02:45|0.12477
06:02:46|0.12474
06:02:46|0.12477
06:02:48|0.12477
06:02:49|0.12477
06:02:51|0.12477
06:02:51|0.12468
06:02:52|0.12472
06:02:54|0.12472
06:02:54|0.12472
06:02:55|0.12472
06:02:56|0.12472
06:02:58|0.12472
06:02:59|0.12472
06:03:00|0.12479
06:03:01|0.1249
06:03:02|0.12495
06:03:03|0.12495
06:03:04|0.12495
06:03:04|0.12488
06:03:05|0.12488
06:03:06|0.12488
06:03:08|0.12493
06:03:09|0.12489
06:03:10|0.12487
06:03:11|0.12487
06:03:12|0.12483
06:03:13|0.12483
06:03:14|0.12483
06:03:15|0.12483
06:03:16|0.12483
06:03:17|0.12483
06:03:18|0.12483
06:03:19|0.12483
06:03:20|0.12483
06:03:21|0.12486
06:03:22|0.12492
06:03:23|0.12492
06:03:24|0.12492
06:03:26|0.12492
06:03:27|0.12493
06:03:29|0.12492
06:03:30|0.12492
06:03:31|0.12477
06:03:32|0.12477
06:03:33|0.12477
06:03:34|0.12477
06:03:36|0.1248
06:03:36|0.1248
06:03:37|0.12495
06:03:38|0.12489
06:03:39|0.12492
06:03:41|0.12492
06:03:42|0.12492
06:03:43|0.12492
06:03:44|0.12492
06:03:45|0.12487
06:03:46|0.12488
06:03:47|0.12488
06:03:48|0.12488
06:03:49|0.12488
06:03:50|0.12488
06:03:52|0.12483
06:03:52|0.12483
06:03:53|0.12469
06:03:54|0.12469
06:03:55|0.1247
06:03:57|0.12472
06:03:57|0.12472
06:03:58|0.12462
06:04:00|0.12462
06:04:01|0.12462
06:04:01|0.12462
06:04:03|0.12462
06:04:04|0.12447
06:04:05|0.12447
06:04:06|0.12448
06:04:07|0.12449
06:04:08|0.1245
06:04:09|0.12454
06:04:10|0.12454
06:04:11|0.12452
06:04:12|0.12452
06:04:14|0.12445
06:04:14|0.12445
06:04:15|0.12445
06:04:16|0.1244
06:04:17|0.1244
06:04:18|0.12439
06:04:19|0.12439
06:04:20|0.1244
06:04:21|0.1244
06:04:22|0.1244
06:04:23|0.12443
06:04:25|0.12455
06:04:26|0.1246
06:04:28|0.12464
06:04:29|0.12472
06:04:30|0.12483
06:04:31|0.12484
06:04:31|0.12484
06:04:34|0.1249
06:04:34|0.1249
06:04:35|0.1249
06:04:36|0.1249
06:04:37|0.1249
06:04:38|0.1249
06:04:39|0.12502
06:04:41|0.1251
06:04:42|0.1251
06:04:43|0.1251
06:04:44|0.12512
06:04:45|0.12511
06:04:46|0.12508
06:04:47|0.12508
06:04:48|0.12508
06:04:48|0.12505
06:04:50|0.12506
06:04:52|0.12506
06:04:53|0.12506
06:04:54|0.12506
06:04:55|0.12511
06:04:57|0.12513
06:04:57|0.12513
06:04:58|0.12514
06:05:00|0.12514
06:05:01|0.12521
06:05:02|0.12514
06:05:03|0.12508
06:05:04|0.12508
06:05:06|0.12518
06:05:06|0.12518
06:05:07|0.12522
06:05:08|0.12522
06:05:09|0.12522
06:05:10|0.12523
06:05:11|0.12523
06:05:12|0.12522
06:05:14|0.12528
06:05:14|0.12528
06:05:15|0.12543
06:05:16|0.12543
06:05:17|0.12544
06:05:18|0.12548
06:05:20|0.12548
06:05:20|0.12548
06:05:21|0.12548
06:05:22|0.12548
06:05:23|0.12545
06:05:24|0.12541
06:05:26|0.12548
06:05:28|0.1254
06:05:28|0.1254
06:05:30|0.12544
06:05:32|0.12533
06:05:33|0.12533
06:05:34|0.12534
06:05:35|0.1254
06:05:36|0.1253
06:05:37|0.1253
06:05:38|0.1253
06:05:39|0.12528
06:05:40|0.12528
06:05:41|0.12528
06:05:42|0.12529
06:05:43|0.12529
06:05:44|0.12522
06:05:45|0.12522
06:05:46|0.12522
06:05:48|0.12521
06:05:49|0.12521
06:05:49|0.12512
06:05:51|0.12512
06:05:52|0.12514
06:05:52|0.12514
06:05:54|0.12514
06:05:54|0.12514
06:05:56|0.12514
06:05:57|0.12514
06:05:58|0.125
06:05:58|0.125
06:06:00|0.125
06:06:01|0.125
06:06:02|0.125
06:06:03|0.125
06:06:03|0.12478
06:06:05|0.12475
06:06:06|0.12475
06:06:07|0.12463
06:06:08|0.12463
06:06:09|0.12463
06:06:09|0.12471
06:06:11|0.12471
06:06:11|0.12471
06:06:13|0.12471
06:06:14|0.12466
06:06:15|0.12466
06:06:15|0.12466
06:06:16|0.1246
06:06:18|0.12464
06:06:19|0.12464
06:06:20|0.12473
06:06:21|0.12473
06:06:22|0.12473
06:06:23|0.12464
06:06:24|0.12461
06:06:25|0.12465
06:06:27|0.12465
06:06:28|0.12465
06:06:30|0.12465
06:06:31|0.12476
06:06:32|0.12481
06:06:33|0.12481
06:06:35|0.12482
06:06:36|0.12482
06:06:37|0.12482
06:06:38|0.12482
06:06:39|0.12479
06:06:40|0.12479
06:06:41|0.12479
06:06:42|0.12484
06:06:44|0.12484
06:06:45|0.12484
06:06:46|0.12484
06:06:47|0.12484
06:06:48|0.12484
06:06:49|0.12484
06:06:50|0.12484
06:06:51|0.12484
06:06:52|0.1248
06:06:53|0.1248
06:06:54|0.12477
06:06:55|0.12477
06:06:56|0.12476
06:06:57|0.12476
06:06:58|0.12476
06:06:59|0.12476
06:07:00|0.12476
06:07:01|0.12476
06:07:02|0.12476
06:07:03|0.12476
06:07:04|0.12476
06:07:04|0.12476
06:07:06|0.12479
06:07:07|0.12479
06:07:08|0.12479
06:07:09|0.12481
06:07:11|0.12481
06:07:12|0.1249
06:07:13|0.12485
06:07:14|0.12485
06:07:15|0.12485
06:07:16|0.12485
06:07:17|0.12485
06:07:18|0.12485
06:07:19|0.12485
06:07:19|0.12485
06:07:20|0.12485
06:07:21|0.12485
06:07:23|0.12485
06:07:23|0.12485
06:07:25|0.12485
06:07:26|0.12485
06:07:27|0.1246
06:07:29|0.12466
06:07:30|0.1247
06:07:32|0.1247
06:07:33|0.12479
06:07:35|0.12479
06:07:36|0.12491
06:07:37|0.12501
06:07:38|0.12501
06:07:41|0.12502
06:07:41|0.125
06:07:43|0.12497
06:07:44|0.12497
06:07:45|0.12497
06:07:46|0.12499
06:07:47|0.12498
06:07:49|0.12499
06:07:50|0.12499
06:07:51|0.12499
06:07:52|0.12496
06:07:53|0.12496
06:07:54|0.12496
06:07:55|0.12496
06:07:56|0.12496
06:07:57|0.12484
06:07:58|0.12484
06:07:59|0.12484
06:08:00|0.12484
06:08:01|0.12473
06:08:02|0.12473
06:08:03|0.12473
06:08:04|0.1247
06:08:05|0.1247
06:08:06|0.1247
06:08:07|0.12472
06:08:08|0.12472
06:08:09|0.12472
06:08:10|0.12466
06:08:11|0.12466
06:08:12|0.12466
06:08:13|0.12455
06:08:14|0.12455
06:08:15|0.12464
06:08:16|0.12465
06:08:17|0.12465
06:08:18|0.12465
06:08:19|0.12463
06:08:20|0.12463
06:08:21|0.12463
06:08:22|0.12463
06:08:23|0.12464
06:08:24|0.12464
06:08:25|0.12464
06:08:26|0.12458
06:08:27|0.12454
06:08:29|0.12461
06:08:30|0.12458
06:08:32|0.12464
06:08:32|0.12464
06:08:33|0.12453
06:08:35|0.12453
06:08:35|0.12453
06:08:37|0.1246
06:08:38|0.1246
06:08:39|0.1246
06:08:41|0.12459
06:08:41|0.12458
06:08:42|0.12461
06:08:43|0.12464
06:08:44|0.12464
06:08:45|0.12464
06:08:46|0.12464
06:08:47|0.12464
06:08:48|0.12464
06:08:49|0.12464
06:08:50|0.12464
06:08:52|0.12464
06:08:53|0.12472
06:08:54|0.12469
06:08:55|0.12469
06:08:56|0.12465
06:08:57|0.12465
06:08:57|0.12465
06:08:59|0.12465
06:08:59|0.12464
06:09:00|0.12464
06:09:02|0.12464
06:09:02|0.12461
06:09:03|0.12461
06:09:05|0.12457
06:09:06|0.12453
06:09:07|0.12453
06:09:08|0.12453
06:09:08|0.12453
06:09:10|0.12453
06:09:11|0.12458
06:09:11|0.12458
06:09:13|0.12458
06:09:14|0.12458
06:09:14|0.12458
06:09:16|0.12452
06:09:16|0.12453
06:09:18|0.12454
06:09:18|0.12449
06:09:19|0.12449
06:09:20|0.12449
06:09:22|0.12442
06:09:22|0.12436
06:09:23|0.12435
06:09:25|0.12426
06:09:26|0.12418
06:09:26|0.12425
06:09:28|0.12425
06:09:29|0.12431
06:09:30|0.12436
06:09:32|0.12435
06:09:33|0.12445
06:09:34|0.12445
06:09:35|0.12445
06:09:37|0.12445
06:09:37|0.12445
06:09:39|0.12451
06:09:41|0.12447
06:09:42|0.12446
06:09:42|0.12448
06:09:44|0.12446
06:09:45|0.12446
06:09:46|0.12446
06:09:47|0.12446
06:09:49|0.12446
06:09:49|0.12446
06:09:50|0.12455
06:09:51|0.12455
06:09:53|0.12455
06:09:53|0.12455
06:09:54|0.12455
06:09:55|0.12455
06:09:56|0.12465
06:09:57|0.12465
06:09:58|0.12465
06:09:59|0.12474
06:10:00|0.12474
06:10:02|0.12476
06:10:03|0.12476
06:10:04|0.12476
06:10:05|0.12476
06:10:06|0.12476
06:10:07|0.12476
06:10:08|0.1249
06:10:09|0.1249
06:10:10|0.1249
06:10:10|0.12497
06:10:11|0.12497
06:10:13|0.1251
06:10:14|0.12502
06:10:15|0.12502
06:10:17|0.12502
06:10:17|0.12489
06:10:19|0.12487
06:10:19|0.12487
06:10:20|0.12487
06:10:21|0.12476
06:10:22|0.12474
06:10:23|0.12479
06:10:24|0.12479
06:10:25|0.12479
06:10:26|0.12479
06:10:27|0.12479
06:10:28|0.12486
06:10:30|0.12486
06:10:31|0.12486
06:10:33|0.12473
06:10:34|0.1247
06:10:35|0.1247
06:10:36|0.1248
06:10:37|0.1248
06:10:39|0.12478
06:10:39|0.12476
06:10:40|0.12471
06:10:41|0.12464
06:10:42|0.12464
06:10:43|0.12464
06:10:44|0.12468
06:10:45|0.12468
06:10:46|0.12468
06:10:47|0.12468
06:10:48|0.12468
06:10:49|0.12468
06:10:50|0.12468
06:10:51|0.12468
06:10:52|0.12468
06:10:53|0.12468
06:10:54|0.12463
06:10:55|0.12452
06:10:56|0.12452
06:10:57|0.12437
06:10:58|0.12436
06:10:59|0.12445
06:11:00|0.12445
06:11:01|0.12438
06:11:02|0.12439
06:11:03|0.12433
06:11:04|0.12432
06:11:06|0.12441
06:11:06|0.12443
06:11:07|0.12444
06:11:10|0.1245
06:11:10|0.1245
06:11:11|0.12445
06:11:12|0.1244
06:11:13|0.1244
06:11:14|0.1244
06:11:15|0.1244
06:11:16|0.1244
06:11:18|0.12433
06:11:18|0.12433
06:11:20|0.12433
06:11:21|0.12428
06:11:22|0.12428
06:11:23|0.12428
06:11:24|0.12425
06:11:25|0.12425
06:11:26|0.12425
06:11:27|0.12425
06:11:28|0.12421
06:11:29|0.12417
06:11:30|0.1241
06:11:32|0.12418
06:11:33|0.12417
06:11:34|0.1242
06:11:36|0.12424
06:11:37|0.12428
06:11:38|0.12424
06:11:39|0.12424
06:11:40|0.12426
06:11:41|0.12426
06:11:42|0.1243
06:11:44|0.12421
06:11:44|0.12421
06:11:45|0.12421
06:11:46|0.12421
06:11:47|0.12417
06:11:48|0.12413
06:11:49|0.12413
06:11:50|0.12413
06:11:52|0.12414
06:11:52|0.12414
06:11:53|0.12419
06:11:54|0.12426
06:11:55|0.12428
06:11:56|0.12432
06:11:57|0.12432
06:11:58|0.12429
06:11:59|0.12429
06:12:00|0.12429
06:12:01|0.12424
06:12:02|0.12424
06:12:03|0.12421
06:12:04|0.12421
06:12:05|0.12423
06:12:06|0.12417
06:12:07|0.12417
06:12:08|0.12417
06:12:09|0.12417
06:12:10|0.12417
06:12:11|0.12417
06:12:12|0.12417
06:12:13|0.12417
06:12:14|0.12417
06:12:15|0.1242
06:12:17|0.12418
06:12:18|0.12418
06:12:18|0.12416
06:12:20|0.12413
06:12:21|0.12413
06:12:22|0.12413
06:12:23|0.12413
06:12:24|0.12412
06:12:25|0.12419
06:12:26|0.12417
06:12:27|0.12417
06:12:28|0.12417
06:12:29|0.12417
06:12:30|0.12419
06:12:31|0.12419
06:12:33|0.12413
06:12:33|0.12413
06:12:35|0.12409
06:12:36|0.12409
06:12:38|0.12409
06:12:39|0.12409
06:12:41|0.12415
06:12:41|0.12415
06:12:42|0.1243
06:12:43|0.12436
06:12:44|0.12436
06:12:45|0.12444
06:12:46|0.12444
06:12:47|0.12444
06:12:48|0.12444
06:12:49|0.12432
06:12:50|0.12432
06:12:52|0.12424
06:12:53|0.12424
06:12:54|0.12424
06:12:55|0.12425
06:12:56|0.1242
06:12:57|0.12419
06:12:58|0.12424
06:12:59|0.12424
06:13:00|0.12424
06:13:01|0.12423
06:13:02|0.12423
06:13:03|0.12423
06:13:04|0.12424
06:13:05|0.12424
06:13:06|0.12422
06:13:07|0.12419
06:13:08|0.12418
06:13:09|0.12417
06:13:10|0.12417
06:13:11|0.12399
06:13:12|0.12399
06:13:13|0.12398
06:13:14|0.12406
06:13:15|0.12406
06:13:16|0.12418
06:13:17|0.12419
06:13:18|0.12415
06:13:18|0.12416
06:13:20|0.12416
06:13:21|0.12416
06:13:22|0.12416
06:13:23|0.12416
06:13:24|0.12416
06:13:25|0.12416
06:13:26|0.12416
06:13:26|0.12416
06:13:28|0.12419
06:13:28|0.12419
06:13:29|0.12419
06:13:30|0.12417
06:13:32|0.12418
06:13:34|0.12418
06:13:35|0.12418
06:13:35|0.12418
06:13:37|0.12418
06:13:39|0.12418
06:13:39|0.12418
06:13:40|0.12421
06:13:42|0.12426
06:13:43|0.12421
06:13:44|0.12421
06:13:45|0.12429
06:13:46|0.12436
06:13:47|0.12446
06:13:49|0.12431
06:13:50|0.12422
06:13:50|0.12422
06:13:52|0.12422
06:13:53|0.12409
06:13:54|0.12409
06:13:55|0.12406
06:13:56|0.12406
06:13:57|0.12406
06:13:58|0.12407
06:13:58|0.12411
06:14:00|0.12405
06:14:01|0.12409
06:14:01|0.12402
06:14:02|0.12402
06:14:04|0.12402
06:14:05|0.1241
06:14:06|0.12411
06:14:06|0.1242
06:14:07|0.12419
06:14:09|0.12417
06:14:09|0.12417
06:14:10|0.12417
06:14:11|0.12421
06:14:13|0.12421
06:14:14|0.12421
06:14:15|0.12421
06:14:16|0.12421
06:14:16|0.12416
06:14:18|0.12415
06:14:19|0.12415
06:14:19|0.12415
06:14:21|0.12415
06:14:22|0.12415
06:14:23|0.12415
06:14:24|0.12415
06:14:25|0.12414
06:14:26|0.12414
06:14:27|0.12417
06:14:28|0.12417
06:14:29|0.12417
06:14:30|0.12417
06:14:31|0.12417
06:14:32|0.12423
06:14:33|0.12429
06:14:35|0.12441
06:14:36|0.12441
06:14:37|0.12438
06:14:38|0.12438
06:14:39|0.12431
06:14:40|0.12429
06:14:41|0.12428
06:14:42|0.12428
06:14:43|0.12428
06:14:44|0.12429
06:14:45|0.12429
06:14:46|0.12429
06:14:47|0.12429
06:14:48|0.12425
06:14:49|0.12425
06:14:50|0.12425
06:14:51|0.12415
06:14:53|0.12417
06:14:54|0.12417
06:14:55|0.12416
06:14:56|0.12413
06:14:57|0.12417
06:14:59|0.12417
06:14:59|0.12426
06:15:01|0.12426
06:15:02|0.12426
06:15:03|0.12429
06:15:04|0.12429
06:15:05|0.12434
06:15:06|0.12434
06:15:07|0.12429
06:15:08|0.12429
06:15:09|0.12429
06:15:10|0.12429
06:15:11|0.12438
06:15:12|0.12439
06:15:13|0.12429
06:15:14|0.12429
06:15:15|0.12428
06:15:16|0.12428
06:15:17|0.12428
06:15:18|0.12428
06:15:19|0.12428
06:15:20|0.1243
06:15:21|0.12436
06:15:22|0.12436
06:15:23|0.12437
06:15:24|0.1243
06:15:25|0.1243
06:15:26|0.1243
06:15:27|0.1243
06:15:28|0.12417
06:15:29|0.12417
06:15:30|0.12417
06:15:31|0.12425
06:15:32|0.12425
06:15:33|0.12425
06:15:34|0.12425
06:15:35|0.12425
06:15:36|0.12425
06:15:38|0.12425
06:15:38|0.12425
06:15:40|0.12425
06:15:42|0.12421
06:15:42|0.12418
06:15:43|0.12418
06:15:45|0.12418
06:15:46|0.12418
06:15:47|0.12418
06:15:48|0.12421
06:15:50|0.12421
06:15:51|0.12422
06:15:52|0.12422
06:15:54|0.12409
06:15:54|0.12397
06:15:56|0.12397
06:15:57|0.12401
06:15:57|0.12398
06:15:59|0.12397
06:16:00|0.12402
06:16:01|0.12402
06:16:02|0.12397
06:16:03|0.12396
06:16:04|0.12396
06:16:05|0.12397
06:16:06|0.12393
06:16:07|0.12393
06:16:08|0.12393
06:16:09|0.12389
06:16:10|0.12391
06:16:11|0.12391
06:16:13|0.12391
06:16:14|0.12391
06:16:15|0.1239
06:16:16|0.12389
06:16:17|0.12394
06:16:18|0.12395
06:16:19|0.12395
06:16:19|0.12395
06:16:21|0.12383
06:16:22|0.12379
06:16:23|0.12381
06:16:24|0.12375
06:16:25|0.12375
06:16:26|0.12373
06:16:27|0.12369
06:16:28|0.12359
06:16:29|0.12359
06:16:30|0.12356
06:16:31|0.12356
06:16:32|0.12368
06:16:33|0.12368
06:16:34|0.12368
06:16:36|0.12364
06:16:37|0.12364
06:16:38|0.12371
06:16:40|0.12371
06:16:41|0.12373
06:16:42|0.12373
06:16:42|0.12373
06:16:43|0.12357
06:16:45|0.12357
06:16:46|0.12357
06:16:47|0.12357
06:16:48|0.12354
06:16:49|0.12354
06:16:50|0.12354
06:16:51|0.12357
06:16:52|0.12351
06:16:53|0.12351
06:16:55|0.12352
06:16:55|0.12353
06:16:56|0.12344
06:16:57|0.12344
06:16:58|0.12349
06:16:59|0.12347
06:17:00|0.12347
06:17:01|0.12344
06:17:02|0.12344
06:17:03|0.12348
06:17:04|0.12348
06:17:05|0.12349
06:17:06|0.12348
06:17:07|0.12347
06:17:08|0.12347
06:17:10|0.12345
06:17:11|0.12336
06:17:11|0.12339
06:17:13|0.12338
06:17:14|0.12338
06:17:15|0.12343
06:17:16|0.12343
06:17:16|0.12343
06:17:17|0.12343
06:17:19|0.12337
06:17:20|0.12325
06:17:21|0.12325
06:17:22|0.12325
06:17:23|0.12321
06:17:24|0.12321
06:17:25|0.12321
06:17:26|0.12328
06:17:27|0.12342
06:17:28|0.12342
06:17:29|0.12345
06:17:30|0.12338
06:17:31|0.12333
06:17:32|0.12333
06:17:33|0.12332
06:17:33|0.12332
06:17:35|0.12332
06:17:36|0.12332
06:17:38|0.12332
06:17:38|0.12321
06:17:39|0.12314
06:17:41|0.12321
06:17:42|0.12321
06:17:43|0.12328
06:17:44|0.12317
06:17:46|0.12317
06:17:46|0.12317
06:17:47|0.12322
06:17:49|0.12323
06:17:49|0.12323
06:17:51|0.12323
06:17:52|0.12323
06:17:53|0.12324
06:17:54|0.12324
06:17:55|0.12324
06:17:56|0.12324
06:17:57|0.12316
06:17:58|0.12316
06:17:59|0.12316
06:18:00|0.12308
06:18:02|0.12308
06:18:02|0.12309
06:18:04|0.12309
06:18:05|0.12309
06:18:06|0.12309
06:18:07|0.12313
06:18:08|0.12313
06:18:08|0.12308
06:18:10|0.12301
06:18:11|0.12302
06:18:12|0.1231
06:18:13|0.12298
06:18:14|0.12298
06:18:15|0.12296
06:18:16|0.12295
06:18:17|0.12298
06:18:18|0.12287
06:18:19|0.12278
06:18:20|0.12293
06:18:21|0.12289
06:18:22|0.12273
06:18:23|0.12273
06:18:23|0.12281
06:18:25|0.12279
06:18:26|0.12279
06:18:26|0.12272
06:18:28|0.12272
06:18:28|0.12264
06:18:30|0.12268
06:18:31|0.12265
06:18:32|0.12264
06:18:33|0.12261
06:18:34|0.12259
06:18:35|0.12259
06:18:36|0.12263
06:18:36|0.12263
06:18:38|0.12255
06:18:40|0.12258
06:18:40|0.12258
06:18:41|0.12258
06:18:42|0.12251
06:18:43|0.12242
06:18:45|0.12242
06:18:47|0.12232
06:18:48|0.12226
06:18:48|0.12221
06:18:50|0.12217
06:18:50|0.12199
06:18:51|0.12215
06:18:53|0.1221
06:18:53|0.1221
06:18:55|0.12213
06:18:56|0.12217
06:18:56|0.12208
06:18:58|0.12204
06:18:59|0.12202
06:18:59|0.12202
06:19:00|0.12204
06:19:02|0.12206
06:19:03|0.12211
06:19:04|0.12215
06:19:04|0.12229
06:19:06|0.12219
06:19:06|0.12215
06:19:07|0.12214
06:19:08|0.12214
06:19:09|0.12203
06:19:11|0.12207
06:19:12|0.12207
06:19:13|0.12205
06:19:14|0.12207
06:19:15|0.12208
06:19:16|0.12206
06:19:17|0.12206
06:19:18|0.12206
06:19:19|0.12212
06:19:20|0.12212
06:19:21|0.12209
06:19:22|0.12215
06:19:23|0.12193
06:19:24|0.1218
06:19:26|0.12177
06:19:26|0.1218
06:19:28|0.12181
06:19:29|0.12179
06:19:29|0.12176
06:19:31|0.12176
06:19:31|0.12176
06:19:33|0.12182
06:19:33|0.12188
06:19:34|0.12177
06:19:36|0.12177
06:19:37|0.12177
06:19:38|0.1217
06:19:38|0.1217
06:19:40|0.12167
06:19:42|0.12172
06:19:43|0.12172
06:19:43|0.1217
06:19:45|0.12179
06:19:46|0.12183
06:19:47|0.12183
06:19:48|0.12173
06:19:49|0.12161
06:19:50|0.12161
06:19:51|0.12162
06:19:52|0.12164
06:19:53|0.12164
06:19:54|0.12171
06:19:55|0.12175
06:19:56|0.12175
06:19:57|0.12164
06:19:58|0.12176
06:19:59|0.12164
06:20:01|0.12164
06:20:02|0.12164
06:20:03|0.12177
06:20:04|0.1218
06:20:05|0.1218
06:20:06|0.12178
06:20:07|0.12178
06:20:08|0.12178
06:20:09|0.12184
06:20:10|0.1215
06:20:11|0.12153
06:20:13|0.12166
06:20:13|0.12157
06:20:15|0.12151
06:20:16|0.12148
06:20:17|0.12148
06:20:18|0.12155
06:20:19|0.12157
06:20:20|0.12159
06:20:21|0.12161
06:20:23|0.12137
06:20:24|0.12131
06:20:25|0.12132
06:20:25|0.12132
06:20:27|0.1213
06:20:28|0.12129
06:20:29|0.12135
06:20:30|0.1214
06:20:31|0.1214
06:20:32|0.12134
06:20:33|0.12127
06:20:34|0.12125
06:20:35|0.12108
06:20:36|0.12111
06:20:37|0.12127
06:20:38|0.12121
06:20:39|0.12131
06:20:41|0.12121
06:20:42|0.12121
06:20:44|0.12142
06:20:45|0.12138
06:20:46|0.12142
06:20:47|0.12121
06:20:48|0.12116
06:20:49|0.12109
06:20:51|0.12121
06:20:51|0.12122
06:20:53|0.12122
06:20:54|0.12122
06:20:55|0.12107
06:20:56|0.12117
06:20:57|0.12124
06:20:58|0.12127
06:20:59|0.12127
06:21:00|0.1209
06:21:01|0.12094
06:21:02|0.12078
06:21:03|0.1209
06:21:04|0.12104
06:21:05|0.1211
06:21:06|0.12111
06:21:07|0.12111
06:21:08|0.121
06:21:09|0.12096
06:21:10|0.12096
06:21:12|0.12091
06:21:12|0.12074
06:21:13|0.12068
06:21:14|0.12061
06:21:16|0.12056
06:21:17|0.12067
06:21:18|0.12077
06:21:19|0.12053
06:21:20|0.12072
06:21:21|0.12073
06:21:22|0.12074
06:21:23|0.12064
06:21:24|0.12072
06:21:25|0.12058
06:21:26|0.12061
06:21:27|0.12066
06:21:28|0.12066
06:21:29|0.12066
06:21:30|0.12072
06:21:31|0.1208
06:21:32|0.1208
06:21:33|0.12082
06:21:34|0.12084
06:21:35|0.12081
06:21:36|0.12078
06:21:37|0.12077
06:21:38|0.12077
06:21:39|0.12067
06:21:40|0.12067
06:21:42|0.12073
06:21:43|0.12073
06:21:44|0.12069
06:21:45|0.12057
06:21:46|0.12064
06:21:48|0.12064
06:21:49|0.12064
06:21:50|0.1205
06:21:50|0.1205
06:21:52|0.12045
06:21:53|0.12053
06:21:55|0.12054
06:21:55|0.12054
06:21:56|0.12059
06:21:57|0.1206
06:21:58|0.1206
06:21:59|0.12064
06:22:00|0.12053
06:22:01|0.12059
06:22:02|0.12059
06:22:03|0.12066
06:22:04|0.12066
06:22:05|0.12069
06:22:06|0.12073
06:22:07|0.12085
06:22:08|0.12091
06:22:09|0.12086
06:22:10|0.12086
06:22:11|0.12086
06:22:12|0.12086
06:22:13|0.12086
06:22:15|0.12078
06:22:16|0.12078
06:22:16|0.12092
06:22:18|0.12092
06:22:18|0.12096
06:22:20|0.12096
06:22:21|0.1209
06:22:22|0.1209
06:22:23|0.12086
06:22:24|0.12086
06:22:25|0.12086
06:22:25|0.12101
06:22:27|0.12089
06:22:28|0.12089
06:22:29|0.12089
06:22:30|0.12095
06:22:31|0.12087
06:22:32|0.12094
06:22:33|0.12101
06:22:34|0.12101
06:22:35|0.12104
06:22:35|0.12111
06:22:37|0.12111
06:22:38|0.12123
06:22:39|0.12123
06:22:40|0.12122
06:22:41|0.12127
06:22:43|0.12114
06:22:44|0.12115
06:22:45|0.12106
06:22:46|0.12107
06:22:47|0.12107
06:22:49|0.12113
06:22:50|0.12118
06:22:50|0.12119
06:22:52|0.12119
06:22:53|0.12119
06:22:54|0.12118
06:22:55|0.12116
06:22:55|0.12116
06:22:57|0.12107
06:22:58|0.12115
06:22:59|0.12115
06:23:00|0.12117
06:23:01|0.12117
06:23:02|0.12117
06:23:03|0.12117
06:23:04|0.12117
06:23:06|0.12117
06:23:06|0.12115
06:23:07|0.121
06:23:08|0.121
06:23:09|0.12084
06:23:10|0.12084
06:23:11|0.12093
06:23:12|0.12099
06:23:13|0.12114
06:23:14|0.12084
06:23:15|0.12102
06:23:16|0.12102
06:23:17|0.12102
06:23:18|0.12102
06:23:19|0.12102
06:23:20|0.12102
06:23:21|0.12112
06:23:22|0.12119
06:23:23|0.12118
06:23:24|0.12102
06:23:25|0.12105
06:23:26|0.12105
06:23:27|0.12096
06:23:28|0.12096
06:23:29|0.12096
06:23:30|0.12098
06:23:31|0.12106
06:23:32|0.12106
06:23:33|0.12104
06:23:34|0.12103
06:23:35|0.12103
06:23:36|0.12107
06:23:37|0.12107
06:23:38|0.12107
06:23:39|0.12098
06:23:40|0.12098
06:23:41|0.12098
06:23:43|0.12098
06:23:43|0.12109
06:23:45|0.12115
06:23:45|0.12115
06:23:46|0.12118
06:23:49|0.12117
06:23:49|0.12104
06:23:50|0.12104
06:23:51|0.12102
06:23:52|0.12098
06:23:54|0.12098
06:23:55|0.12101
06:23:56|0.12097
06:23:58|0.12097
06:23:58|0.12097
06:24:00|0.12077
06:24:01|0.12071
06:24:02|0.12079
06:24:03|0.12079
06:24:04|0.12075
06:24:05|0.12057
06:24:06|0.12065
06:24:07|0.12065
06:24:08|0.12054
06:24:10|0.12054
06:24:10|0.12054
06:24:11|0.12056
06:24:12|0.1206
06:24:14|0.12056
06:24:15|0.12056
06:24:15|0.12045
06:24:17|0.1205
06:24:18|0.1205
06:24:19|0.12054
06:24:20|0.12054
06:24:21|0.12045
06:24:21|0.12055
06:24:23|0.12055
06:24:24|0.12045
06:24:25|0.12045
06:24:26|0.12044
06:24:27|0.12036
06:24:28|0.12047
06:24:29|0.12042
06:24:31|0.1204
06:24:31|0.1204
06:24:32|0.1204
06:24:33|0.12047
06:24:34|0.12037
06:24:35|0.12037
06:24:36|0.12037
06:24:37|0.12033
06:24:38|0.12033
06:24:39|0.12031
06:24:40|0.12031
06:24:41|0.12034
06:24:42|0.12034
06:24:44|0.12029
06:24:46|0.1202
06:24:47|0.12026
06:24:48|0.12031
06:24:50|0.12033
06:24:50|0.12033
06:24:52|0.12033
06:24:53|0.12033
06:24:54|0.12033
06:24:55|0.12034
06:24:56|0.12034
06:24:57|0.12047
06:24:58|0.12047
06:24:59|0.12047
06:25:00|0.12045
06:25:01|0.12058
06:25:02|0.12058
06:25:03|0.1206
06:25:04|0.1206
06:25:05|0.12066
06:25:06|0.1207
06:25:08|0.1208
06:25:08|0.1208
06:25:10|0.1208
06:25:10|0.12071
06:25:11|0.12069
06:25:13|0.1207
06:25:14|0.1207
06:25:14|0.12062
06:25:16|0.1205
06:25:16|0.1205
06:25:18|0.1205
06:25:19|0.1205
06:25:19|0.12052
06:25:20|0.12052
06:25:22|0.12057
06:25:24|0.12069
06:25:25|0.12069
06:25:26|0.12073
06:25:27|0.1208
06:25:28|0.1208
06:25:29|0.1208
06:25:30|0.1208
06:25:32|0.1208
06:25:32|0.12075
06:25:33|0.12075
06:25:34|0.12069
06:25:35|0.12069
06:25:36|0.12069
06:25:37|0.12065
06:25:39|0.12057
06:25:40|0.12059
06:25:40|0.12059
06:25:41|0.12066
06:25:43|0.12066
06:25:44|0.12076
06:25:45|0.12076
06:25:47|0.12068
06:25:48|0.12069
06:25:50|0.12064
06:25:51|0.12062
06:25:52|0.1206
06:25:53|0.1206
06:25:54|0.1206
06:25:55|0.12066
06:25:56|0.12057
06:25:57|0.12057
06:25:58|0.12057
06:25:59|0.12057
06:26:00|0.12057
06:26:01|0.12054
06:26:02|0.1206
06:26:03|0.12065
06:26:04|0.12066
06:26:05|0.12066
06:26:06|0.12068
06:26:07|0.12065
06:26:08|0.12065
06:26:09|0.12065
06:26:10|0.12057
06:26:11|0.12057
06:26:12|0.12057
06:26:13|0.12057
06:26:14|0.12064
06:26:15|0.12064
06:26:16|0.12066
06:26:17|0.12058
06:26:18|0.12055
06:26:19|0.12055
06:26:20|0.12055
06:26:21|0.12039
06:26:22|0.12036
06:26:23|0.12041
06:26:24|0.12041
06:26:25|0.12041
06:26:26|0.12037
06:26:27|0.12037
06:26:28|0.12028
06:26:29|0.12028
06:26:30|0.12025
06:26:31|0.12022
06:26:32|0.12022
06:26:33|0.12022
06:26:34|0.12031
06:26:35|0.12031
06:26:36|0.12031
06:26:37|0.12031
06:26:38|0.12028
06:26:39|0.12021
06:26:40|0.12022
06:26:41|0.12016
06:26:42|0.12022
06:26:43|0.12022
06:26:44|0.12027
06:26:45|0.12028
06:26:46|0.12028
06:26:48|0.12028
06:26:49|0.12026
06:26:50|0.12017
06:26:51|0.12015
06:26:52|0.12015
06:26:54|0.12016
06:26:55|0.12018
06:26:56|0.12014
06:26:57|0.12021
06:26:58|0.12029
06:26:59|0.12035
06:27:00|0.12035
06:27:01|0.12042
06:27:02|0.12027
06:27:03|0.1203
06:27:04|0.12033
06:27:05|0.1204
06:27:06|0.1204
06:27:07|0.12044
06:27:08|0.12044
06:27:09|0.12047
06:27:10|0.12047
06:27:11|0.12047
06:27:12|0.12051
06:27:13|0.12047
06:27:14|0.1204
06:27:15|0.1204
06:27:16|0.1204
06:27:17|0.12049
06:27:18|0.12049
06:27:19|0.12049
06:27:20|0.1206
06:27:21|0.1206
06:27:22|0.1206
06:27:24|0.1206
06:27:25|0.1206
06:27:26|0.1206
06:27:27|0.12074
06:27:28|0.12074
06:27:29|0.12074
06:27:29|0.12074
06:27:31|0.1208
06:27:31|0.1208
06:27:33|0.12061
06:27:34|0.12061
06:27:34|0.12061
06:27:36|0.12056
06:27:36|0.12057
06:27:38|0.12051
06:27:38|0.12062
06:27:39|0.12062
06:27:41|0.1206
06:27:41|0.12063
06:27:42|0.12063
06:27:43|0.12064
06:27:44|0.12064
06:27:46|0.12064
06:27:47|0.12064
06:27:49|0.12061
06:27:50|0.12061
06:27:52|0.12068
06:27:53|0.12067
06:27:54|0.12067
06:27:55|0.12051
06:27:56|0.12051
06:27:57|0.12049
06:27:58|0.12049
06:27:59|0.1205
06:28:00|0.1205
06:28:01|0.1206
06:28:02|0.1206
06:28:04|0.1206
06:28:05|0.12053
06:28:06|0.12053
06:28:07|0.12053
06:28:08|0.12053
06:28:09|0.12051
06:28:10|0.12051
06:28:11|0.12051
06:28:12|0.12045
06:28:13|0.12045
06:28:14|0.12045
06:28:15|0.12045
06:28:16|0.12045
06:28:17|0.12045
06:28:18|0.12052
06:28:19|0.12054
06:28:20|0.12054
06:28:21|0.12054
06:28:21|0.12054
06:28:22|0.12046
06:28:24|0.12046
06:28:25|0.12046
06:28:26|0.12046
06:28:27|0.12046
06:28:27|0.12052
06:28:29|0.12052
06:28:30|0.12041
06:28:30|0.12041
06:28:32|0.12041
06:28:32|0.12041
06:28:33|0.12041
06:28:35|0.12041
06:28:35|0.12041
06:28:37|0.12057
06:28:38|0.12062
06:28:39|0.12062
06:28:40|0.12062
06:28:41|0.12058
06:28:42|0.12068
06:28:43|0.12068
06:28:44|0.12048
06:28:45|0.12056
06:28:46|0.12041
06:28:47|0.12035
06:28:48|0.12035
06:28:49|0.12035
06:28:51|0.12032
06:28:52|0.12033
06:28:54|0.12031
06:28:55|0.12031
06:28:56|0.12025
06:28:58|0.12016
06:28:58|0.12013
06:28:59|0.12013
06:29:00|0.12018
06:29:02|0.12012
06:29:03|0.12012
06:29:05|0.12022
06:29:05|0.12022
06:29:06|0.12022
06:29:07|0.1201
06:29:08|0.12015
06:29:09|0.1201
06:29:10|0.12006
06:29:11|0.12
06:29:12|0.12015
06:29:13|0.12
06:29:14|0.12
06:29:15|0.12002
06:29:16|0.12001
06:29:17|0.12011
06:29:19|0.12005
06:29:20|0.1201
06:29:21|0.12
06:29:22|0.12
06:29:23|0.12009
06:29:24|0.12009
06:29:25|0.12009
06:29:25|0.12
06:29:26|0.12
06:29:28|0.12008
06:29:28|0.12008
06:29:30|0.12004
06:29:30|0.12004
06:29:32|0.12002
06:29:32|0.12
06:29:34|0.12001
06:29:35|0.12005
06:29:36|0.12
06:29:37|0.12
06:29:38|0.11998
06:29:39|0.12004
06:29:40|0.12005
06:29:40|0.12002
06:29:42|0.11997
06:29:43|0.11999
06:29:43|0.12003
06:29:45|0.12003
06:29:45|0.11999
06:29:46|0.11993
06:29:48|0.12001
06:29:50|0.11996
06:29:51|0.11996
06:29:52|0.11996
06:29:53|0.11996
06:29:54|0.11992
06:29:55|0.11989
06:29:56|0.11982
06:29:57|0.11991
06:29:59|0.11994
06:29:59|0.11994
06:30:00|0.11993
06:30:01|0.1199
06:30:03|0.11991
06:30:05|0.11992
06:30:06|0.12003
06:30:08|0.12001
06:30:08|0.1199
06:30:09|0.11991
06:30:10|0.1199
06:30:11|0.1199
06:30:12|0.11981
06:30:13|0.11977
06:30:14|0.11985
06:30:16|0.11996
06:30:17|0.11996
06:30:18|0.11997
06:30:19|0.12013
06:30:20|0.12009
06:30:21|0.12013
06:30:22|0.12009
06:30:22|0.12009
06:30:24|0.11997
06:30:25|0.11985
06:30:25|0.11979
06:30:27|0.11979
06:30:28|0.11978
06:30:29|0.11979
06:30:30|0.11985
06:30:31|0.11979
06:30:32|0.11968
06:30:32|0.1196
06:30:34|0.11966
06:30:35|0.11977
06:30:35|0.11977
06:30:37|0.11965
06:30:38|0.11965
06:30:39|0.11966
06:30:40|0.11958
06:30:41|0.11959
06:30:42|0.1197
06:30:43|0.11959
06:30:44|0.1195
06:30:45|0.1195
06:30:45|0.11951
06:30:46|0.11951
06:30:48|0.11951
06:30:48|0.11947
06:30:51|0.11949
06:30:52|0.11952
06:30:54|0.11935
06:30:55|0.11943
06:30:56|0.11943
06:30:57|0.11939
06:30:58|0.11937
06:31:00|0.11939
06:31:00|0.11939
06:31:01|0.11939
06:31:02|0.11939
06:31:03|0.11939
06:31:04|0.11943
06:31:05|0.11945
06:31:06|0.1196
06:31:07|0.11959
06:31:08|0.11961
06:31:09|0.11961
06:31:10|0.11956
06:31:11|0.11956
06:31:12|0.11956
06:31:13|0.11951
06:31:14|0.1195
06:31:15|0.1195
06:31:16|0.11947
06:31:17|0.11952
06:31:18|0.11953
06:31:19|0.11952
06:31:20|0.11955
06:31:21|0.11955
06:31:22|0.11955
06:31:23|0.11957
06:31:24|0.11958
06:31:25|0.11949
06:31:26|0.1195
06:31:27|0.1195
06:31:28|0.1195
06:31:29|0.1195
06:31:30|0.11946
06:31:31|0.11946
06:31:32|0.11939
06:31:33|0.11939
06:31:34|0.11937
06:31:35|0.11937
06:31:36|0.11936
06:31:37|0.11935
06:31:38|0.11934
06:31:39|0.11934
06:31:40|0.11934
06:31:41|0.11931
06:31:42|0.11937
06:31:43|0.11939
06:31:44|0.11933
06:31:45|0.1193
06:31:46|0.1193
06:31:47|0.11926
06:31:48|0.11924
06:31:49|0.11925
06:31:50|0.11929
06:31:52|0.11927
06:31:54|0.11927
06:31:54|0.1193
06:31:55|0.1193
06:31:57|0.11932
06:31:58|0.11932
06:31:59|0.11925
06:32:00|0.11935
06:32:02|0.11935
06:32:03|0.11936
06:32:04|0.11936
06:32:05|0.11947
06:32:06|0.11954
06:32:07|0.1195
06:32:08|0.11938
06:32:09|0.11931
06:32:09|0.11927
06:32:11|0.11919
06:32:13|0.11903
06:32:13|0.11903
06:32:15|0.11903
06:32:16|0.11902
06:32:17|0.11903
06:32:18|0.11909
06:32:19|0.11912
06:32:20|0.11914
06:32:21|0.1191
06:32:22|0.11909
06:32:23|0.11915
06:32:24|0.11917
06:32:25|0.11922
06:32:26|0.11922
06:32:26|0.11928
06:32:28|0.11928
06:32:29|0.11918
06:32:30|0.11917
06:32:31|0.1192
06:32:32|0.1192
06:32:33|0.1192
06:32:34|0.11923
06:32:35|0.1192
06:32:36|0.1192
06:32:37|0.1192
06:32:38|0.11918
06:32:39|0.11918
06:32:40|0.1192
06:32:41|0.1192
06:32:42|0.1192
06:32:43|0.1192
06:32:44|0.1192
06:32:45|0.11917
06:32:46|0.11917
06:32:47|0.11917
06:32:48|0.11917
06:32:49|0.11917
06:32:50|0.11917
06:32:51|0.11917
06:32:52|0.11917
06:32:53|0.11917
06:32:54|0.11917
06:32:55|0.11897
06:32:57|0.11897
06:32:58|0.11897
06:32:59|0.11906
06:33:00|0.11906
06:33:02|0.11911
06:33:03|0.11911
06:33:04|0.11911
06:33:06|0.11911
06:33:07|0.11911
06:33:08|0.11909
06:33:09|0.11909
06:33:10|0.11909
06:33:11|0.11909
06:33:12|0.11905
06:33:13|0.11905
06:33:14|0.11917
06:33:15|0.11924
06:33:16|0.11924
06:33:17|0.11924
06:33:18|0.11929
06:33:19|0.11929
06:33:20|0.1193
06:33:22|0.1193
06:33:22|0.1193
06:33:23|0.11928
06:33:24|0.11928
06:33:26|0.11932
06:33:27|0.11938
06:33:27|0.11938
06:33:28|0.11938
06:33:29|0.11943
06:33:31|0.11943
06:33:31|0.11943
06:33:32|0.11943
06:33:34|0.11946
06:33:34|0.11946
06:33:36|0.11946
06:33:36|0.11946
06:33:38|0.11946
06:33:38|0.11946
06:33:40|0.11926
06:33:40|0.11926
06:33:41|0.11926
06:33:42|0.11926
06:33:44|0.11945
06:33:45|0.11945
06:33:45|0.11945
06:33:46|0.11945
06:33:48|0.11945
06:33:49|0.11945
06:33:50|0.11945
06:33:51|0.11946
06:33:52|0.11946
06:33:54|0.11955
06:33:55|0.11955
06:33:56|0.11948
06:33:57|0.11957
06:33:58|0.11957
06:33:59|0.11945
06:34:00|0.11945
06:34:02|0.11951
06:34:03|0.11951
06:34:04|0.11951
06:34:05|0.11959
06:34:06|0.11965
06:34:07|0.11974
06:34:08|0.11976
06:34:09|0.11976
06:34:10|0.11966
06:34:11|0.11966
06:34:12|0.11966
06:34:13|0.11966
06:34:14|0.11973
06:34:15|0.11973
06:34:16|0.11967
06:34:17|0.11967
06:34:18|0.11967
06:34:19|0.11967
06:34:20|0.11975
06:34:21|0.11975
06:34:23|0.11975
06:34:24|0.11975
06:34:24|0.11975
06:34:25|0.11974
06:34:27|0.1198
06:34:28|0.11969
06:34:29|0.11969
06:34:30|0.11963
06:34:31|0.11963
06:34:31|0.11967
06:34:32|0.11967
06:34:33|0.11967
06:34:34|0.11967
06:34:35|0.11967
06:34:37|0.11947
06:34:38|0.11954
06:34:39|0.11946
06:34:39|0.11946
06:34:40|0.11955
06:34:41|0.11955
06:34:42|0.11955
06:34:43|0.11955
06:34:45|0.11955
06:34:45|0.11955
06:34:46|0.11955
06:34:47|0.11945
06:34:49|0.11944
06:34:49|0.11944
06:34:50|0.11944
06:34:52|0.11941
06:34:52|0.11941
06:34:53|0.11941
06:34:55|0.11941
06:34:56|0.11941
06:34:57|0.11935
06:34:58|0.11935
06:34:59|0.11929
06:35:00|0.11929
06:35:01|0.11927
06:35:02|0.11927
06:35:03|0.11922
06:35:05|0.11924
06:35:06|0.11919
06:35:07|0.11919
06:35:08|0.11917
06:35:08|0.11913
06:35:09|0.1191
06:35:11|0.1191
06:35:12|0.11909
06:35:13|0.11908
06:35:14|0.11908
06:35:15|0.11907
06:35:15|0.11903
06:35:16|0.11903
06:35:18|0.11903
06:35:18|0.11891
06:35:19|0.11889
06:35:20|0.11885
06:35:22|0.11877
06:35:22|0.11876
06:35:23|0.11876
06:35:25|0.11873
06:35:25|0.11877
06:35:26|0.11879
06:35:28|0.11879
06:35:29|0.11878
06:35:30|0.11879
06:35:31|0.11876
06:35:32|0.1188
06:35:32|0.11869
06:35:34|0.11868
06:35:34|0.11869
06:35:36|0.11869
06:35:37|0.11869
06:35:38|0.11869
06:35:38|0.11863
06:35:39|0.11864
06:35:40|0.11864
06:35:41|0.11864
06:35:43|0.11864
06:35:44|0.1186
06:35:44|0.1186
06:35:46|0.1186
06:35:47|0.11861
06:35:48|0.11864
06:35:49|0.11876
06:35:50|0.11875
06:35:51|0.11875
06:35:52|0.11875
06:35:53|0.11878
06:35:54|0.11882
06:35:56|0.11893
06:35:57|0.11887
06:35:58|0.11873
06:36:00|0.11882
06:36:01|0.11882
06:36:02|0.11875
06:36:04|0.11878
06:36:05|0.1188
06:36:06|0.11867
06:36:07|0.1188
06:36:07|0.11874
06:36:09|0.11874
06:36:09|0.11873
06:36:10|0.11873
06:36:11|0.11873
06:36:13|0.11873
06:36:13|0.11873
06:36:15|0.11863
06:36:16|0.11867
06:36:17|0.11867
06:36:17|0.11867
06:36:19|0.11867
06:36:19|0.11867
06:36:20|0.11867
06:36:21|0.11871
06:36:22|0.11871
06:36:24|0.11865
06:36:25|0.11865
06:36:25|0.11866
06:36:27|0.11866
06:36:28|0.11871
06:36:28|0.1188
06:36:30|0.11872
06:36:31|0.11872
06:36:32|0.11872
06:36:33|0.11872
06:36:34|0.11872
06:36:34|0.11873
06:36:35|0.11874
06:36:36|0.11874
06:36:37|0.11874
06:36:39|0.11874
06:36:39|0.11873
06:36:40|0.11878
06:36:42|0.11878
06:36:43|0.11878
06:36:43|0.11878
06:36:44|0.11878
06:36:46|0.11878
06:36:47|0.11867
06:36:48|0.11867
06:36:48|0.11875
06:36:50|0.11871
06:36:51|0.11871
06:36:52|0.11871
06:36:52|0.11876
06:36:53|0.1188
06:36:54|0.11867
06:36:56|0.11855
06:36:57|0.11855
06:36:59|0.11855
06:36:59|0.11855
06:37:00|0.11855
06:37:02|0.11855
06:37:03|0.11863
06:37:05|0.11856
06:37:06|0.11856
06:37:06|0.11858
06:37:07|0.11858
06:37:09|0.11852
06:37:10|0.11849
06:37:11|0.11849
06:37:11|0.11849
06:37:13|0.11849
06:37:14|0.11849
06:37:14|0.11849
06:37:16|0.11849
06:37:17|0.11849
06:37:18|0.11849
06:37:19|0.1185
06:37:20|0.11848
06:37:20|0.11846
06:37:21|0.11845
06:37:22|0.11847
06:37:23|0.11847
06:37:25|0.1185
06:37:25|0.1185
06:37:26|0.1185
06:37:28|0.1185
06:37:29|0.1185
06:37:29|0.1185
06:37:30|0.1185
06:37:32|0.1185
06:37:32|0.1185
06:37:33|0.1185
06:37:34|0.11854
06:37:36|0.11854
06:37:37|0.11854
06:37:38|0.11856
06:37:39|0.11856
06:37:40|0.11856
06:37:41|0.11856
06:37:42|0.11859
06:37:43|0.11859
06:37:44|0.11859
06:37:45|0.11849
06:37:46|0.1185
06:37:47|0.1185
06:37:48|0.11853
06:37:49|0.11853
06:37:50|0.11853
06:37:51|0.11853
06:37:52|0.11853
06:37:53|0.11853
06:37:54|0.11853
06:37:55|0.11853
06:37:56|0.11849
06:37:58|0.11849
06:37:59|0.11849
06:38:01|0.11849
06:38:01|0.11849
06:38:02|0.11849
06:38:04|0.11857
06:38:06|0.11857
06:38:07|0.11857
06:38:08|0.11857
06:38:09|0.11851
06:38:10|0.11848
06:38:11|0.11844
06:38:12|0.11844
06:38:12|0.11844
06:38:14|0.11844
06:38:15|0.1184
06:38:15|0.1184
06:38:17|0.11846
06:38:18|0.11846
06:38:19|0.11855
06:38:20|0.11848
06:38:21|0.11848
06:38:22|0.11853
06:38:23|0.11853
06:38:24|0.1185
06:38:25|0.1185
06:38:26|0.11853
06:38:28|0.11847
06:38:29|0.11847
06:38:30|0.11847
06:38:30|0.11854
06:38:32|0.11854
06:38:32|0.11854
06:38:33|0.11854
06:38:35|0.11854
06:38:36|0.11855
06:38:37|0.11855
06:38:37|0.11849
06:38:39|0.11849
06:38:40|0.11848
06:38:41|0.11848
06:38:41|0.11848
06:38:43|0.11848
06:38:43|0.11848
06:38:45|0.11848
06:38:46|0.11847
06:38:47|0.11847
06:38:48|0.11847
06:38:48|0.11844
06:38:50|0.11844
06:38:51|0.11844
06:38:52|0.11844
06:38:52|0.11844
06:38:54|0.11844
06:38:54|0.11839
06:38:55|0.11839
06:38:56|0.11839
06:38:58|0.11839
06:39:00|0.11819
06:39:00|0.11819
06:39:02|0.11828
06:39:03|0.11828
06:39:04|0.11828
06:39:05|0.11828
06:39:06|0.11816
06:39:07|0.11821
06:39:09|0.11805
06:39:10|0.11805
06:39:11|0.11802
06:39:11|0.11802
06:39:12|0.11801
06:39:13|0.11809
06:39:15|0.11809
06:39:16|0.11809
06:39:17|0.11816
06:39:17|0.11809
06:39:19|0.11809
06:39:20|0.11809
06:39:21|0.11816
06:39:21|0.11816
06:39:22|0.11813
06:39:24|0.11813
06:39:25|0.11813
06:39:26|0.11814
06:39:26|0.1181
06:39:27|0.11814
06:39:28|0.11817
06:39:29|0.11817
06:39:30|0.11817
06:39:32|0.1182
06:39:33|0.1182
06:39:34|0.11819
06:39:35|0.11814
06:39:36|0.11814
06:39:37|0.11814
06:39:38|0.11813
06:39:39|0.11818
06:39:40|0.11818
06:39:41|0.11812
06:39:42|0.11815
06:39:43|0.11815
06:39:44|0.11815
06:39:45|0.11815
06:39:46|0.11815
06:39:47|0.11815
06:39:48|0.11815
06:39:49|0.11815
06:39:50|0.11815
06:39:51|0.11815
06:39:52|0.11808
06:39:53|0.11808
06:39:54|0.11808
06:39:55|0.11815
06:39:56|0.11815
06:39:57|0.11818
06:39:58|0.11817
06:40:00|0.11812
06:40:02|0.11812
06:40:02|0.1182
06:40:03|0.1182
06:40:05|0.11825
06:40:07|0.1183
06:40:07|0.1183
06:40:08|0.1184
06:40:09|0.11837
06:40:10|0.11849
06:40:11|0.11846
06:40:12|0.11846
06:40:13|0.11854
06:40:14|0.1185
06:40:16|0.11839
06:40:16|0.11839
06:40:18|0.11838
06:40:19|0.11838
06:40:21|0.11829
06:40:21|0.11829
06:40:22|0.11829
06:40:23|0.11829
06:40:24|0.11829
06:40:25|0.11829
06:40:26|0.11829
06:40:27|0.11829
06:40:29|0.11827
06:40:30|0.11827
06:40:31|0.11827
06:40:32|0.11827
06:40:33|0.11827
06:40:33|0.11827
06:40:35|0.11827
06:40:36|0.11827
06:40:37|0.11827
06:40:38|0.11828
06:40:39|0.11828
06:40:40|0.11819
06:40:41|0.11819
06:40:42|0.11809
06:40:43|0.11809
06:40:44|0.11808
06:40:45|0.11802
06:40:46|0.11804
06:40:47|0.11804
06:40:48|0.118
06:40:49|0.118
06:40:50|0.11793
06:40:51|0.11791
06:40:52|0.11791
06:40:53|0.1179
06:40:54|0.11779
06:40:54|0.11783
06:40:56|0.11787
06:40:57|0.11786
06:40:58|0.11783
06:40:59|0.11777
06:41:01|0.11774
06:41:02|0.11776
06:41:02|0.11785
06:41:05|0.11776
06:41:05|0.11776
06:41:06|0.1177
06:41:08|0.11766
06:41:09|0.11766
06:41:10|0.11766
06:41:11|0.11766
06:41:12|0.11767
06:41:13|0.1176
06:41:14|0.11765
06:41:14|0.11761
06:41:17|0.11766
06:41:17|0.11767
06:41:18|0.11765
06:41:19|0.11765
06:41:20|0.11768
06:41:21|0.11767
06:41:22|0.11767
06:41:23|0.11773
06:41:24|0.11773
06:41:25|0.11768
06:41:26|0.11771
06:41:27|0.11771
06:41:28|0.11771
06:41:29|0.11771
06:41:30|0.11773
06:41:31|0.11773
06:41:33|0.11772
06:41:33|0.11772
06:41:35|0.11768
06:41:36|0.11762
06:41:37|0.11743
06:41:38|0.11759
06:41:39|0.11759
06:41:40|0.11759
06:41:41|0.1176
06:41:42|0.1176
06:41:43|0.1176
06:41:44|0.11747
06:41:45|0.11754
06:41:46|0.11754
06:41:47|0.11748
06:41:47|0.11748
06:41:49|0.11742
06:41:50|0.11731
06:41:50|0.11734
06:41:52|0.11733
06:41:52|0.1173
06:41:53|0.11736
06:41:55|0.11728
06:41:56|0.11732
06:41:57|0.11729
06:41:58|0.11723
06:41:59|0.11719
06:41:59|0.11731
06:42:02|0.11735
06:42:03|0.11735
06:42:04|0.1174
06:42:06|0.1174
06:42:06|0.1174
06:42:07|0.11744
06:42:09|0.11744
06:42:10|0.11744
06:42:11|0.11744
06:42:12|0.11744
06:42:13|0.11745
06:42:15|0.11738
06:42:15|0.11738
06:42:16|0.11738
06:42:17|0.11738
06:42:18|0.1173
06:42:19|0.11736
06:42:20|0.11728
06:42:21|0.11728
06:42:22|0.11735
06:42:24|0.11735
06:42:24|0.11728
06:42:25|0.11732
06:42:26|0.11734
06:42:27|0.11741
06:42:29|0.11741
06:42:29|0.11732
06:42:30|0.11729
06:42:31|0.11729
06:42:32|0.11729
06:42:34|0.11729
06:42:34|0.11729
06:42:35|0.11731
06:42:36|0.11731
06:42:37|0.11731
06:42:38|0.11726
06:42:39|0.11726
06:42:40|0.11729
06:42:41|0.11729
06:42:42|0.11733
06:42:43|0.11729
06:42:44|0.11729
06:42:45|0.11727
06:42:46|0.11727
06:42:47|0.11727
06:42:48|0.11727
06:42:49|0.11731
06:42:51|0.11731
06:42:51|0.11722
06:42:52|0.1172
06:42:53|0.11722
06:42:54|0.11722
06:42:56|0.11709
06:42:57|0.11709
06:42:58|0.11713
06:42:59|0.11713
06:43:00|0.11697
06:43:01|0.1169
06:43:03|0.11687
06:43:03|0.11685
06:43:04|0.11684
06:43:05|0.11685
06:43:06|0.11685
06:43:08|0.11681
06:43:09|0.11682
06:43:10|0.11677
06:43:11|0.11681
06:43:12|0.11693
06:43:13|0.11686
06:43:14|0.11689
06:43:15|0.11691
06:43:16|0.11702
06:43:17|0.11704
06:43:18|0.11704
06:43:19|0.11704
06:43:20|0.11698
06:43:21|0.11702
06:43:22|0.11698
06:43:23|0.11695
06:43:24|0.11691
06:43:25|0.11686
06:43:26|0.11682
06:43:27|0.11679
06:43:28|0.11677
06:43:29|0.11689
06:43:30|0.11689
06:43:31|0.11689
06:43:32|0.11679
06:43:33|0.11683
06:43:34|0.11686
06:43:35|0.11695
06:43:36|0.11695
06:43:37|0.11699
06:43:38|0.11691
06:43:39|0.11696
06:43:40|0.11696
06:43:41|0.11696
06:43:42|0.11689
06:43:43|0.11689
06:43:44|0.11689
06:43:45|0.11689
06:43:46|0.11689
06:43:47|0.11695
06:43:48|0.11661
06:43:49|0.11661
06:43:50|0.11669
06:43:51|0.11669
06:43:52|0.11672
06:43:53|0.11663
06:43:54|0.11668
06:43:55|0.11675
06:43:56|0.11678
06:43:57|0.11672
06:43:58|0.11672
06:44:00|0.11683
06:44:00|0.11683
06:44:02|0.11694
06:44:03|0.11694
06:44:04|0.11702
06:44:06|0.11712
06:44:07|0.1171
06:44:08|0.1171
06:44:09|0.1168
06:44:11|0.1168
06:44:12|0.11692
06:44:13|0.11693
06:44:14|0.11698
06:44:16|0.11714
06:44:17|0.11699
06:44:18|0.11699
06:44:18|0.11703
06:44:20|0.11703
06:44:21|0.11703
06:44:21|0.11703
06:44:22|0.117
06:44:24|0.117
06:44:25|0.11687
06:44:26|0.11683
06:44:27|0.11683
06:44:27|0.1168
06:44:29|0.11676
06:44:30|0.11676
06:44:31|0.1168
06:44:31|0.11684
06:44:33|0.11684
06:44:34|0.11684
06:44:35|0.11684
06:44:35|0.11684
06:44:36|0.11671
06:44:37|0.11671
06:44:38|0.11669
06:44:40|0.11669
06:44:41|0.1167
06:44:41|0.11669
06:44:43|0.11669
06:44:43|0.11669
06:44:45|0.11669
06:44:46|0.11669
06:44:47|0.11671
06:44:48|0.11661
06:44:49|0.11647
06:44:49|0.1165
06:44:50|0.11646
06:44:51|0.11642
06:44:53|0.11644
06:44:53|0.11633
06:44:55|0.1164
06:44:56|0.11639
06:44:57|0.11639
06:44:57|0.11635
06:44:59|0.11639
06:44:59|0.11648
06:45:00|0.11646
06:45:01|0.11644
06:45:02|0.11658
06:45:04|0.11658
06:45:06|0.11654
06:45:07|0.11641
06:45:08|0.11636
06:45:08|0.11643
06:45:09|0.11643
06:45:11|0.11634
06:45:12|0.11634
06:45:13|0.11634
06:45:13|0.11633
06:45:15|0.11629
06:45:16|0.11623
06:45:17|0.11626
06:45:18|0.1162
06:45:19|0.1162
06:45:20|0.11611
06:45:21|0.11611
06:45:22|0.11607
06:45:23|0.11607
06:45:24|0.11607
06:45:25|0.11615
06:45:26|0.1162
06:45:27|0.1162
06:45:28|0.1162
06:45:29|0.11602
06:45:30|0.11617
06:45:31|0.11611
06:45:32|0.11607
06:45:33|0.11607
06:45:34|0.11612
06:45:35|0.11616
06:45:36|0.11616
06:45:37|0.11615
06:45:38|0.11612
06:45:39|0.11615
06:45:40|0.11615
06:45:41|0.11615
06:45:42|0.1161
06:45:43|0.1161
06:45:44|0.11617
06:45:45|0.11611
06:45:46|0.11611
06:45:47|0.11609
06:45:48|0.11605
06:45:49|0.11592
06:45:50|0.11581
06:45:51|0.11576
06:45:52|0.11583
06:45:53|0.11579
06:45:54|0.11574
06:45:55|0.11574
06:45:56|0.11578
06:45:57|0.11578
06:45:58|0.11569
06:45:59|0.11574
06:46:00|0.11574
06:46:01|0.11564
06:46:02|0.11569
06:46:03|0.11569
06:46:05|0.11574
06:46:06|0.1158
06:46:08|0.1158
06:46:08|0.1158
06:46:10|0.11579
06:46:12|0.11576
06:46:13|0.11571
06:46:14|0.11564
06:46:15|0.11564
06:46:16|0.11564
06:46:17|0.11574
06:46:18|0.11568
06:46:19|0.1158
06:46:21|0.11584
06:46:21|0.11591
06:46:22|0.11587
06:46:23|0.11592
06:46:25|0.11605
06:46:25|0.11599
06:46:27|0.11598
06:46:28|0.116
06:46:29|0.11587
06:46:30|0.11581
06:46:31|0.11569
06:46:31|0.11569
06:46:32|0.11567
06:46:34|0.11567
06:46:35|0.11577
06:46:36|0.11586
06:46:37|0.11568
06:46:38|0.11568
06:46:39|0.11558
06:46:40|0.11564
06:46:41|0.11565
06:46:42|0.11565
06:46:42|0.11563
06:46:44|0.11563
06:46:45|0.11556
06:46:45|0.11566
06:46:47|0.11564
06:46:48|0.11547
06:46:49|0.11558
06:46:50|0.11552
06:46:51|0.11547
06:46:52|0.11547
06:46:53|0.11538
06:46:54|0.11538
06:46:55|0.11547
06:46:56|0.11543
06:46:57|0.11542
06:46:57|0.11542
06:46:59|0.11527
06:46:59|0.11533
06:47:00|0.11524
06:47:01|0.11514
06:47:02|0.11519
06:47:04|0.11514
06:47:04|0.11528
06:47:07|0.11528
06:47:08|0.11534
06:47:10|0.11527
06:47:10|0.11528
06:47:12|0.11534
06:47:13|0.11535
06:47:14|0.11523
06:47:15|0.11522
06:47:16|0.11516
06:47:17|0.11514
06:47:18|0.11502
06:47:18|0.11507
06:47:20|0.11504
06:47:21|0.11508
06:47:22|0.11514
06:47:23|0.11516
06:47:24|0.11518
06:47:25|0.11523
06:47:26|0.11516
06:47:27|0.11508
06:47:28|0.11508
06:47:29|0.11508
06:47:30|0.11502
06:47:32|0.11499
06:47:32|0.11499
06:47:33|0.11506
06:47:35|0.11514
06:47:36|0.11503
06:47:37|0.11502
06:47:38|0.11501
06:47:39|0.1151
06:47:40|0.11511
06:47:41|0.115
06:47:42|0.11488
06:47:43|0.11488
06:47:43|0.11488
06:47:45|0.1147
06:47:46|0.11462
06:47:47|0.11455
06:47:47|0.11449
06:47:49|0.11442
06:47:50|0.11449
06:47:51|0.11436
06:47:52|0.1143
06:47:53|0.11423
06:47:53|0.11429
06:47:54|0.1142
06:47:56|0.11431
06:47:57|0.11439
06:47:58|0.1143
06:47:58|0.11426
06:48:00|0.11416
06:48:01|0.11429
06:48:02|0.11429
06:48:03|0.11424
06:48:04|0.11424
06:48:05|0.1144
06:48:06|0.11439
06:48:08|0.11429
06:48:09|0.11437
06:48:10|0.11427
06:48:12|0.1143
06:48:12|0.11428
06:48:14|0.11415
06:48:14|0.11425
06:48:16|0.11409
06:48:17|0.11409
06:48:18|0.11419
06:48:19|0.11424
06:48:20|0.11424
06:48:21|0.11424
06:48:22|0.11421
06:48:24|0.11413
06:48:24|0.11395
06:48:25|0.11385
06:48:26|0.11397
06:48:27|0.11397
06:48:28|0.11387
06:48:29|0.11389
06:48:30|0.11393
06:48:31|0.11398
06:48:32|0.11399
06:48:33|0.11399
06:48:34|0.11383
06:48:35|0.11376
06:48:36|0.11374
06:48:37|0.11374
06:48:38|0.11374
06:48:39|0.11384
06:48:40|0.11386
06:48:41|0.11386
06:48:42|0.1135
06:48:43|0.11368
06:48:44|0.11362
06:48:45|0.11371
06:48:46|0.1136
06:48:47|0.1136
06:48:48|0.11356
06:48:49|0.11356
06:48:50|0.11357
06:48:51|0.11354
06:48:52|0.11354
06:48:53|0.11364
06:48:54|0.11362
06:48:55|0.11354
06:48:56|0.11354
06:48:57|0.11365
06:48:58|0.11339
06:48:59|0.11317
06:49:00|0.11329
06:49:01|0.11318
06:49:02|0.11315
06:49:03|0.11328
06:49:04|0.11338
06:49:05|0.11332
06:49:07|0.11344
06:49:09|0.11332
06:49:09|0.11327
06:49:10|0.11327
06:49:11|0.11328
06:49:12|0.11328
06:49:14|0.1133
06:49:16|0.11332
06:49:17|0.11324
06:49:18|0.11321
06:49:18|0.11325
06:49:20|0.11321
06:49:21|0.11322
06:49:22|0.11324
06:49:23|0.11326
06:49:25|0.1132
06:49:25|0.1132
06:49:26|0.11314
06:49:27|0.11314
06:49:29|0.11318
06:49:30|0.11319
06:49:31|0.11327
06:49:33|0.11332
06:49:34|0.11328
06:49:35|0.1132
06:49:36|0.1132
06:49:37|0.11327
06:49:37|0.11327
06:49:38|0.11319
06:49:40|0.11312
06:49:40|0.11324
06:49:41|0.11319
06:49:43|0.113
06:49:43|0.11307
06:49:44|0.11313
06:49:45|0.11313
06:49:47|0.11314
06:49:48|0.11322
06:49:49|0.11319
06:49:49|0.11319
06:49:51|0.11319
06:49:52|0.11319
06:49:52|0.11319
06:49:53|0.11319
06:49:54|0.11319
06:49:56|0.11314
06:49:57|0.11307
06:49:58|0.11312
06:49:59|0.11314
06:50:00|0.11326
06:50:01|0.11326
06:50:02|0.11327
06:50:03|0.11321
06:50:04|0.11332
06:50:05|0.11322
06:50:07|0.11326
06:50:08|0.11317
06:50:10|0.11332
06:50:11|0.11326
06:50:12|0.11326
06:50:13|0.1134
06:50:14|0.11344
06:50:16|0.11362
06:50:16|0.11362
06:50:18|0.11356
06:50:19|0.11356
06:50:20|0.11356
06:50:21|0.11338
06:50:22|0.11338
06:50:23|0.11339
06:50:24|0.11339
06:50:25|0.11339
06:50:26|0.11339
06:50:28|0.11338
06:50:29|0.11346
06:50:30|0.11347
06:50:30|0.11349
06:50:32|0.11357
06:50:33|0.11361
06:50:33|0.11368
06:50:34|0.11374
06:50:36|0.11371
06:50:37|0.11381
06:50:37|0.1138
06:50:39|0.11379
06:50:39|0.11386
06:50:40|0.11374
06:50:42|0.11375
06:50:43|0.11375
06:50:44|0.1138
06:50:45|0.11385
06:50:46|0.11388
06:50:47|0.11393
06:50:48|0.11393
06:50:49|0.11389
06:50:50|0.11389
06:50:51|0.11388
06:50:52|0.11386
06:50:53|0.11387
06:50:54|0.11375
06:50:55|0.11386
06:50:56|0.11381
06:50:57|0.11381
06:50:59|0.11379
06:50:59|0.11379
06:51:00|0.11389
06:51:02|0.11383
06:51:02|0.11383
06:51:03|0.11374
06:51:04|0.11373
06:51:06|0.11376
06:51:06|0.11373
06:51:07|0.11378
06:51:09|0.11389
06:51:11|0.11393
06:51:12|0.11398
06:51:13|0.11394
06:51:15|0.11392
06:51:16|0.11394
06:51:17|0.11394
06:51:18|0.11392
06:51:19|0.11382
06:51:20|0.11373
06:51:21|0.11383
06:51:22|0.11369
06:51:23|0.11383
06:51:24|0.11367
06:51:26|0.11356
06:51:26|0.11352
06:51:28|0.11358
06:51:29|0.11347
06:51:30|0.11336
06:51:31|0.11351
06:51:32|0.11354
06:51:32|0.11354
06:51:34|0.11354
06:51:35|0.1135
06:51:36|0.11354
06:51:36|0.11354
06:51:38|0.11355
06:51:39|0.11355
06:51:40|0.11346
06:51:40|0.11338
06:51:41|0.11337
06:51:42|0.11343
06:51:43|0.11339
06:51:45|0.11331
06:51:46|0.1133
06:51:47|0.11334
06:51:48|0.11334
06:51:49|0.1134
06:51:50|0.1134
06:51:52|0.11347
06:51:52|0.11344
06:51:54|0.11344
06:51:54|0.11344
06:51:55|0.11336
06:51:56|0.11339
06:51:58|0.11334
06:51:58|0.11334
06:51:59|0.11335
06:52:00|0.11335
06:52:02|0.11336
06:52:02|0.11336
06:52:04|0.1134
06:52:04|0.11333
06:52:05|0.11339
06:52:07|0.1135
06:52:08|0.1135
06:52:08|0.11356
06:52:10|0.11341
06:52:12|0.11333
06:52:13|0.11333
06:52:14|0.11332
06:52:15|0.11338
06:52:17|0.11337
06:52:18|0.11337
06:52:19|0.11338
06:52:20|0.11339
06:52:21|0.11343
06:52:22|0.11343
06:52:23|0.11333
06:52:25|0.11333
06:52:25|0.11333
06:52:26|0.11333
06:52:27|0.11326
06:52:28|0.11326
06:52:29|0.11316
06:52:31|0.11316
06:52:32|0.11321
06:52:32|0.11321
06:52:33|0.11321
06:52:35|0.11322
06:52:35|0.11326
06:52:37|0.11326
06:52:38|0.11326
06:52:39|0.11319
06:52:40|0.11322
06:52:41|0.11319
06:52:42|0.11327
06:52:43|0.11333
06:52:44|0.11327
06:52:45|0.11335
06:52:46|0.11335
06:52:47|0.11323
06:52:48|0.11328
06:52:49|0.11327
06:52:50|0.11327
06:52:51|0.11319
06:52:52|0.11319
06:52:53|0.1133
06:52:54|0.1133
06:52:55|0.1133
06:52:56|0.1133
06:52:57|0.1132
06:52:58|0.11316
06:52:59|0.11316
06:53:00|0.11316
06:53:01|0.11309
06:53:02|0.11304
06:53:03|0.11304
06:53:04|0.113
06:53:06|0.11296
06:53:06|0.11306
06:53:07|0.11302
06:53:08|0.11302
06:53:10|0.11308
06:53:11|0.1131
06:53:12|0.11323
06:53:14|0.11312
06:53:15|0.11312
06:53:17|0.11315
06:53:18|0.11315
06:53:19|0.11315
06:53:20|0.11316
06:53:21|0.11309
06:53:22|0.11309
06:53:23|0.11315
06:53:24|0.11326
06:53:25|0.11324
06:53:26|0.11327
06:53:27|0.11323
06:53:28|0.11323
06:53:29|0.11321
06:53:31|0.11315
06:53:32|0.11309
06:53:32|0.11308
06:53:33|0.1129
06:53:35|0.1129
06:53:36|0.11295
06:53:37|0.1128
06:53:38|0.11279
06:53:39|0.11278
06:53:39|0.11274
06:53:41|0.1125
06:53:41|0.1126
06:53:43|0.1126
06:53:44|0.1126
06:53:45|0.11261
06:53:47|0.11255
06:53:48|0.11243
06:53:48|0.11253
06:53:50|0.11239
06:53:50|0.11245
06:53:51|0.11226
06:53:53|0.11238
06:53:53|0.11238
06:53:55|0.11238
06:53:56|0.11232
06:53:56|0.11232
06:53:57|0.11232
06:53:59|0.1123
06:54:00|0.11232
06:54:01|0.11236
06:54:01|0.11233
06:54:02|0.11226
06:54:03|0.11221
06:54:04|0.11228
06:54:05|0.11241
06:54:06|0.1123
06:54:08|0.11221
06:54:08|0.1122
06:54:10|0.11211
06:54:11|0.112
06:54:12|0.11216
06:54:14|0.11209
06:54:15|0.11193
06:54:17|0.11183
06:54:18|0.11181
06:54:19|0.11171
06:54:19|0.11182
06:54:21|0.11178
06:54:22|0.11182
06:54:23|0.11181
06:54:24|0.11178
06:54:25|0.11169
06:54:27|0.11145
06:54:28|0.11155
06:54:29|0.11165
06:54:30|0.11167
06:54:31|0.11154
06:54:32|0.11154
06:54:33|0.11164
06:54:33|0.11157
06:54:35|0.11142
06:54:36|0.11143
06:54:36|0.11142
06:54:38|0.11141
06:54:39|0.11146
06:54:40|0.11137
06:54:40|0.11126
06:54:42|0.11127
06:54:43|0.11138
06:54:43|0.11139
06:54:44|0.11141
06:54:46|0.11138
06:54:47|0.11145
06:54:48|0.11154
06:54:49|0.11151
06:54:50|0.11152
06:54:51|0.11155
06:54:52|0.11164
06:54:53|0.11164
06:54:54|0.11164
06:54:54|0.11145
06:54:56|0.11145
06:54:57|0.11163
06:54:58|0.11144
06:54:59|0.11142
06:55:00|0.11146
06:55:01|0.11145
06:55:02|0.11142
06:55:03|0.11167
06:55:04|0.11157
06:55:05|0.11155
06:55:06|0.11145
06:55:07|0.11145
06:55:08|0.11145
06:55:09|0.11152
06:55:10|0.11167
06:55:11|0.11164
06:55:12|0.11152
06:55:14|0.11164
06:55:15|0.11143
06:55:16|0.11155
06:55:17|0.11145
06:55:18|0.1114
06:55:19|0.1114
06:55:20|0.1114
06:55:22|0.11138
06:55:23|0.11138
06:55:25|0.11138
06:55:25|0.11142
06:55:26|0.11145
06:55:27|0.11154
06:55:28|0.11154
06:55:29|0.11148
06:55:30|0.11155
06:55:31|0.11155
06:55:32|0.11155
06:55:33|0.11144
06:55:34|0.11148
06:55:35|0.11148
06:55:36|0.11151
06:55:37|0.11145
06:55:38|0.1114
06:55:39|0.1114
06:55:40|0.11146
06:55:41|0.11143
06:55:42|0.11133
06:55:43|0.11133
06:55:44|0.11132
06:55:45|0.11132
06:55:46|0.11131
06:55:47|0.11142
06:55:48|0.11142
06:55:49|0.11136
06:55:50|0.11136
06:55:51|0.11136
06:55:52|0.11136
06:55:53|0.11137
06:55:54|0.11137
06:55:55|0.11137
06:55:56|0.11132
06:55:57|0.11132
06:55:59|0.11135
06:56:00|0.11135
06:56:00|0.11137
06:56:01|0.11117
06:56:02|0.11117
06:56:04|0.11124
06:56:04|0.11124
06:56:06|0.11124
06:56:06|0.11133
06:56:08|0.11132
06:56:08|0.1114
06:56:10|0.1114
06:56:11|0.11151
06:56:12|0.11138
06:56:13|0.11139
06:56:15|0.11137
06:56:15|0.11135
06:56:16|0.11136
06:56:18|0.11136
06:56:19|0.11134
06:56:20|0.11138
06:56:21|0.11142
06:56:22|0.11148
06:56:24|0.11163
06:56:24|0.11166
06:56:25|0.11186
06:56:26|0.11186
06:56:27|0.11156
06:56:28|0.1117
06:56:29|0.1117
06:56:30|0.11173
06:56:32|0.11173
06:56:33|0.11175
06:56:34|0.11182
06:56:36|0.11191
06:56:36|0.1119
06:56:37|0.11187
06:56:38|0.11187
06:56:39|0.11186
06:56:40|0.11186
06:56:41|0.11182
06:56:42|0.11184
06:56:43|0.11183
06:56:44|0.11183
06:56:45|0.11184
06:56:46|0.11196
06:56:47|0.11193
06:56:48|0.11186
06:56:49|0.11188
06:56:50|0.11188
06:56:51|0.11194
06:56:52|0.112
06:56:53|0.11204
06:56:54|0.11198
06:56:55|0.11198
06:56:56|0.11198
06:56:57|0.11201
06:56:58|0.11201
06:56:59|0.11198
06:57:00|0.11194
06:57:01|0.11186
06:57:02|0.11187
06:57:03|0.11193
06:57:04|0.11194
06:57:05|0.11194
06:57:06|0.112
06:57:07|0.11205
06:57:08|0.11207
06:57:09|0.11204
06:57:10|0.11206
06:57:11|0.11206
06:57:13|0.11214
06:57:14|0.1121
06:57:16|0.1121
06:57:16|0.11207
06:57:18|0.11204
06:57:19|0.112
06:57:20|0.112
06:57:22|0.11205
06:57:23|0.11194
06:57:25|0.11196
06:57:26|0.11171
06:57:27|0.11185
06:57:28|0.11166
06:57:29|0.11159
06:57:30|0.11168
06:57:31|0.11168
06:57:32|0.11147
06:57:33|0.11176
06:57:34|0.11179
06:57:35|0.11177
06:57:36|0.11176
06:57:37|0.11171
06:57:38|0.1117
06:57:39|0.11156
06:57:40|0.11152
06:57:40|0.11179
06:57:42|0.11161
06:57:43|0.11164
06:57:44|0.11165
06:57:45|0.11165
06:57:46|0.11165
06:57:46|0.11162
06:57:48|0.11163
06:57:49|0.11165
06:57:49|0.11179
06:57:51|0.11182
06:57:52|0.11187
06:57:53|0.11187
06:57:54|0.11188
06:57:55|0.1119
06:57:56|0.11195
06:57:57|0.11188
06:57:58|0.11188
06:57:59|0.11185
06:58:00|0.11184
06:58:00|0.11184
06:58:02|0.11184
06:58:03|0.11204
06:58:04|0.11227
06:58:05|0.11228
06:58:05|0.11231
06:58:07|0.1123
06:58:08|0.11239
06:58:09|0.11249
06:58:09|0.11254
06:58:10|0.11237
06:58:11|0.11231
06:58:13|0.11236
06:58:14|0.11242
06:58:15|0.11244
06:58:17|0.11241
06:58:18|0.11228
06:58:19|0.11242
06:58:20|0.11242
06:58:20|0.11242
06:58:23|0.11236
06:58:23|0.11236
06:58:24|0.11235
06:58:25|0.11235
06:58:26|0.11225
06:58:27|0.11212
06:58:28|0.11221
06:58:29|0.11222
06:58:30|0.11217
06:58:31|0.11217
06:58:32|0.11217
06:58:33|0.11217
06:58:34|0.11217
06:58:35|0.11219
06:58:37|0.11214
06:58:38|0.11214
06:58:39|0.11214
06:58:40|0.11221
06:58:40|0.11221
06:58:42|0.11221
06:58:43|0.11221
06:58:44|0.11208
06:58:45|0.11215
06:58:46|0.11215
06:58:47|0.11218
06:58:48|0.11202
06:58:50|0.11194
06:58:50|0.11202
06:58:51|0.11186
06:58:52|0.11179
06:58:53|0.11188
06:58:54|0.11168
06:58:55|0.1116
06:58:56|0.11173
06:58:57|0.11158
06:58:58|0.11158
06:58:59|0.11164
06:59:00|0.11163
06:59:01|0.11173
06:59:02|0.11171
06:59:04|0.11173
06:59:05|0.11174
06:59:06|0.11174
06:59:07|0.11174
06:59:08|0.11171
06:59:09|0.11171
06:59:10|0.11171
06:59:10|0.11171
06:59:12|0.11171
06:59:12|0.11171
06:59:14|0.11167
06:59:15|0.11159
06:59:16|0.11157
06:59:18|0.11162
06:59:18|0.11148
06:59:19|0.11157
06:59:20|0.11161
06:59:21|0.11163
06:59:22|0.11151
06:59:23|0.11162
06:59:25|0.1116
06:59:26|0.11172
06:59:27|0.1118
06:59:28|0.11185
06:59:29|0.11187
06:59:31|0.11189
06:59:31|0.11189
06:59:32|0.1118
06:59:33|0.11187
06:59:34|0.11184
06:59:35|0.11184
06:59:36|0.11178
06:59:37|0.11178
06:59:39|0.1117
06:59:40|0.1117
06:59:41|0.1118
06:59:42|0.1118
06:59:42|0.11182
06:59:44|0.11179
06:59:45|0.11185
06:59:46|0.11187
06:59:47|0.11192
06:59:48|0.1119
06:59:48|0.11191
06:59:50|0.1121
06:59:51|0.11191
06:59:51|0.11202
06:59:53|0.11202
06:59:54|0.11203
06:59:55|0.11202
06:59:56|0.11204
06:59:57|0.11214
06:59:57|0.11218
06:59:59|0.11214
07:00:00|0.11224
07:00:01|0.11223
07:00:01|0.11218
07:00:03|0.11236
07:00:03|0.11244
07:00:05|0.11257
07:00:06|0.11243
07:00:08|0.1126
07:00:08|0.11252
07:00:09|0.11248
07:00:10|0.11244
07:00:11|0.11239
07:00:12|0.11242
07:00:13|0.11239
07:00:14|0.11227
07:00:15|0.11235
07:00:17|0.11235
07:00:18|0.11235
07:00:19|0.11235
07:00:20|0.11239
07:00:21|0.11225
07:00:23|0.11225
07:00:23|0.11226
07:00:24|0.11229
07:00:26|0.11227
07:00:26|0.11224
07:00:28|0.11221
07:00:30|0.11225
07:00:30|0.11225
07:00:32|0.11224
07:00:32|0.11221
07:00:34|0.11213
07:00:35|0.11213
07:00:36|0.11205
07:00:37|0.1121
07:00:38|0.11199
07:00:39|0.11197
07:00:40|0.1119
07:00:42|0.112
07:00:42|0.1121
07:00:44|0.11207
07:00:45|0.11206
07:00:46|0.11209
07:00:47|0.11205
07:00:48|0.11205
07:00:48|0.1121
07:00:50|0.11209
07:00:50|0.1122
07:00:52|0.1122
07:00:53|0.11215
07:00:54|0.11215
07:00:55|0.11211
07:00:56|0.11213
07:00:57|0.11193
07:00:58|0.11198
07:00:59|0.1119
07:01:00|0.11196
07:01:00|0.11208
07:01:02|0.11208
07:01:02|0.11208
07:01:04|0.1121
07:01:05|0.1121
07:01:06|0.11202
07:01:07|0.11201
07:01:07|0.112
07:01:09|0.11211
07:01:09|0.11215
07:01:11|0.1122
07:01:12|0.11225
07:01:13|0.11215
07:01:14|0.11218
07:01:14|0.11262
07:01:16|0.11266
07:01:17|0.11292
07:01:19|0.11259
07:01:19|0.11279
07:01:21|0.11268
07:01:23|0.11271
07:01:23|0.11265
07:01:24|0.11293
07:01:25|0.11278
07:01:26|0.11274
07:01:27|0.1128
07:01:28|0.11287
07:01:30|0.11286
07:01:31|0.11286
07:01:32|0.11286
07:01:33|0.11271
07:01:34|0.11278
07:01:35|0.11275
07:01:36|0.11288
07:01:37|0.11292
07:01:38|0.11311
07:01:39|0.113
07:01:40|0.11305
07:01:41|0.11306
07:01:42|0.11301
07:01:43|0.11301
07:01:44|0.11301
07:01:45|0.11302
07:01:46|0.11303
07:01:47|0.11305
07:01:48|0.11309
07:01:49|0.11309
07:01:50|0.11309
07:01:51|0.11324
07:01:52|0.11328
07:01:53|0.1134
07:01:54|0.11358
07:01:55|0.11344
07:01:56|0.11338
07:01:57|0.11337
07:01:58|0.11341
07:01:59|0.11345
07:02:00|0.11348
07:02:01|0.11344
07:02:02|0.11344
07:02:03|0.11343
07:02:04|0.11343
07:02:05|0.11336
07:02:06|0.11335
07:02:07|0.11332
07:02:08|0.11322
07:02:09|0.11316
07:02:10|0.11316
07:02:11|0.11322
07:02:12|0.11317
07:02:13|0.11317
07:02:14|0.11326
07:02:15|0.11331
07:02:16|0.11332
07:02:17|0.11333
07:02:18|0.11331
07:02:20|0.11326
07:02:20|0.11328
07:02:22|0.11313
07:02:23|0.11313
07:02:25|0.11306
07:02:26|0.11306
07:02:27|0.11312
07:02:28|0.11313
07:02:29|0.11315
07:02:29|0.11338
07:02:31|0.11338
07:02:32|0.11325
07:02:33|0.11325
07:02:34|0.11306
07:02:35|0.11308
07:02:36|0.11309
07:02:37|0.11313
07:02:38|0.11313
07:02:39|0.11313
07:02:40|0.11309
07:02:41|0.11309
07:02:42|0.11309
07:02:43|0.11309
07:02:44|0.11309
07:02:46|0.11316
07:02:47|0.11316
07:02:48|0.11322
07:02:49|0.1132
07:02:50|0.11322
07:02:50|0.1132
07:02:51|0.1132
07:02:53|0.1131
07:02:54|0.11303
07:02:55|0.11303
07:02:56|0.1132
07:02:56|0.1132
07:02:58|0.1132
07:02:59|0.11312
07:02:59|0.11312
07:03:00|0.1131
07:03:01|0.11305
07:03:02|0.11298
07:03:03|0.11302
07:03:04|0.1132
07:03:05|0.11312
07:03:06|0.11312
07:03:08|0.11311
07:03:09|0.11311
07:03:09|0.11311
07:03:11|0.11303
07:03:12|0.11303
07:03:13|0.11303
07:03:14|0.11311
07:03:15|0.11316
07:03:15|0.11316
07:03:16|0.11312
07:03:17|0.11312
07:03:19|0.11318
07:03:21|0.11318
07:03:22|0.11327
07:03:24|0.11326
07:03:24|0.11326
07:03:26|0.11341
07:03:28|0.11335
07:03:29|0.11335
07:03:30|0.11338
07:03:31|0.11338
07:03:32|0.11337
07:03:33|0.11337
07:03:34|0.11338
07:03:35|0.11346
07:03:36|0.11346
07:03:38|0.11361
07:03:39|0.11371
07:03:40|0.11371
07:03:40|0.1136
07:03:42|0.11367
07:03:42|0.11367
07:03:44|0.11367
07:03:45|0.11373
07:03:46|0.11366
07:03:47|0.11376
07:03:48|0.11376
07:03:48|0.11376
07:03:49|0.11376
07:03:51|0.11403
07:03:52|0.11403
07:03:53|0.1141
07:03:54|0.11405
07:03:55|0.11419
07:03:55|0.11404
07:03:56|0.1142
07:03:58|0.11427
07:03:58|0.11442
07:03:59|0.1146
07:04:01|0.1147
07:04:02|0.1147
07:04:02|0.11475
07:04:04|0.11474
07:04:05|0.1148
07:04:06|0.11476
07:04:07|0.1147
07:04:07|0.1147
07:04:09|0.11477
07:04:09|0.11494
07:04:10|0.11498
07:04:11|0.11498
07:04:13|0.11512
07:04:13|0.11513
07:04:14|0.11519
07:04:16|0.1152
07:04:17|0.11529
07:04:18|0.11514
07:04:18|0.11534
07:04:20|0.1152
07:04:22|0.11519
07:04:22|0.11527
07:04:24|0.11499
07:04:25|0.11511
07:04:27|0.11496
07:04:28|0.11488
07:04:29|0.11476
07:04:30|0.11481
07:04:31|0.11475
07:04:32|0.11475
07:04:33|0.11472
07:04:34|0.11478
07:04:35|0.11485
07:04:36|0.11469
07:04:37|0.11467
07:04:38|0.11467
07:04:39|0.11471
07:04:40|0.11471
07:04:41|0.11478
07:04:43|0.11495
07:04:43|0.11501
07:04:44|0.11513
07:04:46|0.11513
07:04:46|0.11513
07:04:48|0.11522
07:04:48|0.11538
07:04:49|0.11525
07:04:50|0.11523
07:04:52|0.11532
07:04:53|0.11526
07:04:53|0.11526
07:04:55|0.11537
07:04:56|0.11539
07:04:57|0.11539
07:04:58|0.11539
07:04:59|0.11531
07:05:00|0.11542
07:05:01|0.11526
07:05:02|0.11515
07:05:03|0.11528
07:05:04|0.11511
07:05:06|0.1151
07:05:06|0.11509
07:05:07|0.11508
07:05:09|0.11508
07:05:09|0.11521
07:05:11|0.11528
07:05:11|0.11528
07:05:12|0.11528
07:05:13|0.11517
07:05:14|0.11515
07:05:15|0.11508
07:05:16|0.11506
07:05:17|0.115
07:05:19|0.115
07:05:20|0.11509
07:05:22|0.11512
07:05:23|0.11514
07:05:25|0.11518
07:05:26|0.11508
07:05:27|0.11511
07:05:28|0.11511
07:05:29|0.11506
07:05:30|0.11499
07:05:31|0.11491
07:05:33|0.115
07:05:34|0.115
07:05:34|0.115
07:05:35|0.11495
07:05:36|0.11485
07:05:37|0.11485
07:05:39|0.1148
07:05:39|0.11483
07:05:41|0.11483
07:05:41|0.11483
07:05:43|0.1147
07:05:43|0.1147
07:05:45|0.11462
07:05:46|0.11452
07:05:47|0.11446
07:05:48|0.11444
07:05:49|0.11443
07:05:50|0.1145
07:05:51|0.11449
07:05:52|0.11449
07:05:53|0.11431
07:05:54|0.11426
07:05:55|0.11423
07:05:56|0.11418
07:05:57|0.11414
07:05:58|0.11414
07:05:59|0.11402
07:06:00|0.11401
07:06:01|0.11404
07:06:02|0.11386
07:06:03|0.11396
07:06:04|0.11392
07:06:05|0.114
07:06:06|0.11416
07:06:07|0.11404
07:06:08|0.11404
07:06:09|0.11405
07:06:10|0.11405
07:06:11|0.11405
07:06:12|0.11406
07:06:14|0.11392
07:06:14|0.11401
07:06:16|0.11388
07:06:17|0.11383
07:06:18|0.11383
07:06:19|0.11375
07:06:20|0.11375
07:06:21|0.11396
07:06:22|0.11396
07:06:24|0.11384
07:06:25|0.11385
07:06:26|0.11366
07:06:27|0.11352
07:06:28|0.11352
07:06:29|0.11345
07:06:30|0.11345
07:06:31|0.11352
07:06:32|0.11352
07:06:33|0.11356
07:06:34|0.11352
07:06:35|0.11367
07:06:36|0.11363
07:06:38|0.11377
07:06:39|0.11355
07:06:39|0.1134
07:06:40|0.11239
07:06:41|0.11225
07:06:42|0.11245
07:06:44|0.11201
07:06:45|0.11201
07:06:46|0.11202
07:06:47|0.11214
07:06:48|0.11117
07:06:49|0.11101
07:06:50|0.11147
07:06:51|0.11083
07:06:52|0.11076
07:06:53|0.11046
07:06:54|0.11042
07:06:55|0.10997
07:06:56|0.10959
07:06:57|0.10953
07:06:58|0.10944
07:06:59|0.10948
07:07:01|0.10967
07:07:01|0.10956
07:07:03|0.10884
07:07:03|0.10872
07:07:05|0.10864
07:07:05|0.10877
07:07:06|0.10867
07:07:07|0.10866
07:07:09|0.10863
07:07:09|0.10836
07:07:10|0.10849
07:07:11|0.10875
07:07:13|0.10878
07:07:13|0.10913
07:07:14|0.10944
07:07:16|0.10947
07:07:16|0.10929
07:07:17|0.1093
07:07:19|0.10925
07:07:19|0.10928
07:07:20|0.10906
07:07:22|0.1091
07:07:24|0.10925
07:07:25|0.10929
07:07:26|0.10908
07:07:27|0.10926
07:07:29|0.10917
07:07:30|0.10908
07:07:31|0.10914
07:07:32|0.10892
07:07:33|0.10897
07:07:34|0.10881
07:07:35|0.10896
07:07:36|0.1089
07:07:36|0.10924
07:07:38|0.10914
07:07:39|0.10921
07:07:40|0.1092
07:07:41|0.1093
07:07:42|0.10934
07:07:43|0.10915
07:07:44|0.10913
07:07:45|0.10912
07:07:46|0.10908
07:07:47|0.10908
07:07:48|0.10903
07:07:49|0.10895
07:07:50|0.10878
07:07:51|0.10873
07:07:52|0.109
07:07:53|0.10872
07:07:54|0.10874
07:07:55|0.10881
07:07:56|0.10886
07:07:57|0.10883
07:07:58|0.10891
07:07:59|0.10883
07:08:00|0.109
07:08:01|0.109
07:08:02|0.109
07:08:03|0.109
07:08:04|0.109
07:08:05|0.10919
07:08:06|0.10919
07:08:07|0.10917
07:08:08|0.10925
07:08:09|0.10924
07:08:10|0.10914
07:08:11|0.10914
07:08:12|0.10935
07:08:13|0.10939
07:08:14|0.10952
07:08:15|0.10952
07:08:16|0.10952
07:08:17|0.10952
07:08:18|0.10951
07:08:19|0.10937
07:08:20|0.10933
07:08:21|0.10927
07:08:22|0.10924
07:08:24|0.10941
07:08:25|0.10939
07:08:27|0.10945
07:08:28|0.10958
07:08:29|0.10954
07:08:30|0.10921
07:08:32|0.10924
07:08:32|0.10926
07:08:34|0.10927
07:08:35|0.10942
07:08:36|0.10942
07:08:37|0.10945
07:08:39|0.10936
07:08:40|0.10938
07:08:41|0.1096
07:08:41|0.10929
07:08:43|0.1092
07:08:44|0.10917
07:08:45|0.1091
07:08:45|0.10915
07:08:47|0.109
07:08:47|0.10898
07:08:48|0.10901
07:08:49|0.10891
07:08:51|0.10885
07:08:52|0.10888
07:08:52|0.10896
07:08:54|0.10891
07:08:55|0.10914
07:08:56|0.10928
07:08:57|0.1092
07:08:58|0.1092
07:08:59|0.1092
07:09:00|0.10898
07:09:01|0.10885
07:09:02|0.10896
07:09:03|0.10897
07:09:04|0.10897
07:09:04|0.10897
07:09:06|0.10896
07:09:07|0.10891
07:09:08|0.10891
07:09:09|0.10891
07:09:10|0.10876
07:09:11|0.1089
07:09:12|0.1089
07:09:13|0.10881
07:09:14|0.1088
07:09:15|0.1088
07:09:15|0.10881
07:09:17|0.1088
07:09:17|0.1088
07:09:18|0.10879
07:09:20|0.10875
07:09:21|0.10869
07:09:21|0.10884
07:09:23|0.10882
07:09:25|0.10896
07:09:26|0.10896
07:09:27|0.10892
07:09:29|0.10892
07:09:30|0.10894
07:09:30|0.10886
07:09:32|0.10884
07:09:32|0.10887
07:09:34|0.10882
07:09:35|0.1088
07:09:36|0.10882
07:09:36|0.1088
07:09:39|0.10875
07:09:39|0.10875
07:09:40|0.10879
07:09:41|0.10876
07:09:43|0.10887
07:09:44|0.10893
07:09:46|0.10917
07:09:46|0.1092
07:09:47|0.10901
07:09:48|0.10915
07:09:49|0.10922
07:09:50|0.10914
07:09:51|0.10881
07:09:52|0.10909
07:09:53|0.10926
07:09:54|0.10928
07:09:55|0.10939
07:09:56|0.10918
07:09:57|0.10917
07:09:58|0.10928
07:09:59|0.10917
07:10:00|0.10905
07:10:01|0.10912
07:10:02|0.10913
07:10:03|0.10898
07:10:04|0.10907
07:10:05|0.1092
07:10:06|0.1092
07:10:07|0.10924
07:10:08|0.10918
07:10:09|0.10927
07:10:10|0.10931
07:10:11|0.10931
07:10:12|0.10929
07:10:13|0.10929
07:10:14|0.10935
07:10:15|0.10925
07:10:16|0.10927
07:10:17|0.10924
07:10:18|0.10936
07:10:19|0.10937
07:10:20|0.10939
07:10:21|0.10925
07:10:22|0.10934
07:10:23|0.10944
07:10:25|0.10981
07:10:26|0.10988
07:10:27|0.10999
07:10:29|0.11016
07:10:29|0.10998
07:10:30|0.11003
07:10:32|0.11021
07:10:34|0.11024
07:10:35|0.11011
07:10:35|0.11007
07:10:37|0.10996
07:10:37|0.10983
07:10:39|0.10997
07:10:40|0.10988
07:10:41|0.1099
07:10:42|0.10977
07:10:43|0.11
07:10:44|0.11024
07:10:44|0.11039
07:10:46|0.11025
07:10:47|0.11026
07:10:48|0.11042
07:10:49|0.11041
07:10:50|0.11037
07:10:51|0.11027
07:10:52|0.11042
07:10:53|0.11046
07:10:54|0.11037
07:10:55|0.1103
07:10:56|0.1103
07:10:57|0.11033
07:10:59|0.11038
07:10:59|0.1104
07:11:00|0.11034
07:11:01|0.11037
07:11:02|0.11023
07:11:03|0.11042
07:11:04|0.11035
07:11:05|0.11027
07:11:06|0.11023
07:11:07|0.11024
07:11:08|0.11022
07:11:09|0.11015
07:11:10|0.11015
07:11:11|0.11008
07:11:12|0.10991
07:11:13|0.10983
07:11:14|0.10974
07:11:15|0.10974
07:11:16|0.10974
07:11:17|0.10987
07:11:18|0.10977
07:11:19|0.10998
07:11:20|0.10977
07:11:21|0.10981
07:11:22|0.10975
07:11:23|0.10953
07:11:24|0.10952
07:11:26|0.10948
07:11:28|0.10934
07:11:29|0.10961
07:11:31|0.10957
07:11:31|0.10959
07:11:32|0.1098
07:11:34|0.10999
07:11:35|0.10984
07:11:36|0.10996
07:11:37|0.10966
07:11:38|0.10948
07:11:39|0.10942
07:11:40|0.10975
07:11:41|0.10975
07:11:42|0.10975
07:11:43|0.10948
07:11:44|0.10957
07:11:45|0.1094
07:11:46|0.10928
07:11:47|0.10928
07:11:48|0.10928
07:11:49|0.10922
07:11:50|0.10931
07:11:51|0.10926
07:11:52|0.10941
07:11:52|0.10934
07:11:55|0.10947
07:11:55|0.10947
07:11:57|0.10984
07:11:58|0.11
07:11:59|0.11
07:12:01|0.11013
07:12:01|0.11025
07:12:02|0.11012
07:12:03|0.11007
07:12:04|0.11019
07:12:05|0.11
07:12:06|0.11021
07:12:07|0.11033
07:12:08|0.11043
07:12:09|0.11047
07:12:10|0.11074
07:12:12|0.11087
07:12:13|0.11084
07:12:14|0.11098
07:12:14|0.111
07:12:15|0.11085
07:12:16|0.11072
07:12:17|0.11084
07:12:19|0.11064
07:12:20|0.11057
07:12:20|0.1105
07:12:22|0.11026
07:12:23|0.11038
07:12:24|0.11028
07:12:25|0.11028
07:12:25|0.11052
07:12:28|0.11066
07:12:29|0.11069
07:12:30|0.11051
07:12:32|0.11056
07:12:32|0.11056
07:12:33|0.11056
07:12:35|0.11071
07:12:36|0.11063
07:12:36|0.11063
07:12:38|0.11048
07:12:39|0.11071
07:12:41|0.11078
07:12:41|0.11081
07:12:42|0.11079
07:12:43|0.11082
07:12:44|0.11073
07:12:45|0.11068
07:12:47|0.11056
07:12:47|0.11066
07:12:49|0.1107
07:12:50|0.11087
07:12:51|0.1106
07:12:52|0.11057
07:12:54|0.11058
07:12:54|0.11051
07:12:55|0.11053
07:12:56|0.11053
07:12:57|0.11068
07:12:58|0.1108
07:12:59|0.11087
07:13:00|0.11092
07:13:01|0.11104
07:13:02|0.11085
07:13:03|0.11085
07:13:04|0.11071
07:13:05|0.1106
07:13:06|0.11045
07:13:07|0.11048
07:13:08|0.11024
07:13:09|0.11012
07:13:10|0.11
07:13:11|0.10995
07:13:12|0.1099
07:13:13|0.10977
07:13:14|0.10978
07:13:15|0.1099
07:13:16|0.11015
07:13:17|0.11012
07:13:18|0.11021
07:13:19|0.1102
07:13:20|0.11018
07:13:21|0.11032
07:13:22|0.11018
07:13:23|0.11021
07:13:24|0.11023
07:13:26|0.11003
07:13:27|0.10999
07:13:27|0.10996
07:13:29|0.11
07:13:30|0.11001
07:13:32|0.11003
07:13:33|0.11025
07:13:34|0.11032
07:13:35|0.11037
07:13:36|0.11053
07:13:37|0.11049
07:13:39|0.11063
07:13:39|0.11065
07:13:40|0.111
07:13:41|0.11098
07:13:42|0.11106
07:13:43|0.111
07:13:44|0.11109
07:13:45|0.11112
07:13:46|0.11111
07:13:47|0.11091
07:13:48|0.11068
07:13:49|0.11066
07:13:50|0.11067
07:13:51|0.1107
07:13:52|0.1107
07:13:53|0.11047
07:13:54|0.11047
07:13:55|0.11061
07:13:56|0.1107
07:13:57|0.1107
07:13:59|0.11086
07:14:00|0.11086
07:14:01|0.11065
07:14:02|0.11079
07:14:02|0.11091
07:14:04|0.11091
07:14:05|0.11099
07:14:06|0.11093
07:14:07|0.11104
07:14:07|0.11104
07:14:09|0.1111
07:14:10|0.11116
07:14:11|0.11121
07:14:12|0.11112
07:14:12|0.11103
07:14:14|0.1113
07:14:15|0.11124
07:14:16|0.1113
07:14:17|0.11123
07:14:17|0.11121
07:14:19|0.11123
07:14:20|0.11123
07:14:21|0.11127
07:14:21|0.11136
07:14:23|0.11141
07:14:24|0.11142
07:14:25|0.11154
07:14:26|0.11158
07:14:27|0.11164
07:14:28|0.1118
07:14:29|0.11183
07:14:31|0.11195
07:14:32|0.1119
07:14:33|0.11187
07:14:35|0.11182
07:14:35|0.11182
07:14:37|0.11166
07:14:38|0.11162
07:14:39|0.1117
07:14:40|0.1119
07:14:41|0.1121
07:14:43|0.11214
07:14:43|0.11211
07:14:45|0.11219
07:14:46|0.11195
07:14:46|0.11189
07:14:47|0.11189
07:14:49|0.11201
07:14:49|0.11194
07:14:51|0.11202
07:14:51|0.11202
07:14:52|0.11185
07:14:54|0.11179
07:14:55|0.11191
07:14:56|0.11196
07:14:57|0.11189
07:14:57|0.11187
07:14:59|0.11173
07:15:00|0.11162
07:15:01|0.11162
07:15:02|0.11142
07:15:03|0.11157
07:15:04|0.11158
07:15:05|0.1117
07:15:05|0.11184
07:15:06|0.11185
07:15:08|0.11189
07:15:09|0.11179
07:15:10|0.11201
07:15:11|0.11207
07:15:12|0.11205
07:15:14|0.11221
07:15:15|0.11222
07:15:16|0.11232
07:15:17|0.11226
07:15:18|0.11244
07:15:19|0.11234
07:15:20|0.11221
07:15:21|0.11207
07:15:22|0.112
07:15:23|0.11213
07:15:24|0.11239
07:15:25|0.11253
07:15:26|0.1127
07:15:27|0.11258
07:15:28|0.11268
07:15:29|0.1127
07:15:30|0.11252
07:15:32|0.11274
07:15:33|0.11261
07:15:34|0.11261
07:15:34|0.11278
07:15:36|0.11277
07:15:36|0.11286
07:15:38|0.11299
07:15:39|0.1132
07:15:40|0.11328
07:15:41|0.11367
07:15:42|0.11384
07:15:43|0.11376
07:15:44|0.1139
07:15:45|0.11377
07:15:46|0.11408
07:15:47|0.11404
07:15:48|0.11419
07:15:49|0.11417
07:15:50|0.11422
07:15:51|0.11425
07:15:52|0.11424
07:15:54|0.11418
07:15:54|0.11418
07:15:56|0.11404
07:15:56|0.11407
07:15:57|0.11396
07:15:59|0.11411
07:15:59|0.11413
07:16:01|0.11431
07:16:01|0.11432
07:16:02|0.11432
07:16:04|0.11415
07:16:04|0.11403
07:16:06|0.11389
07:16:07|0.11377
07:16:07|0.11372
07:16:09|0.11382
07:16:09|0.11382
07:16:10|0.11368
07:16:11|0.11362
07:16:13|0.11373
07:16:14|0.1135
07:16:15|0.1135
07:16:16|0.11375
07:16:16|0.11375
07:16:17|0.11384
07:16:18|0.11373
07:16:19|0.11391
07:16:20|0.11377
07:16:21|0.11356
07:16:23|0.11371
07:16:23|0.11347
07:16:25|0.11359
07:16:26|0.11352
07:16:27|0.11364
07:16:28|0.11373
07:16:28|0.11395
07:16:29|0.11396
07:16:31|0.11386
07:16:33|0.11421
07:16:34|0.11385
07:16:36|0.11391
07:16:37|0.11392
07:16:38|0.11421
07:16:39|0.11434
07:16:40|0.11423
07:16:41|0.11432
07:16:41|0.1142
07:16:43|0.11424
07:16:43|0.11413
07:16:45|0.11376
07:16:46|0.11376
07:16:47|0.11376
07:16:47|0.11361
07:16:49|0.11386
07:16:49|0.11388
07:16:50|0.11353
07:16:52|0.11387
07:16:53|0.11378
07:16:53|0.11368
07:16:54|0.11362
07:16:55|0.11361
07:16:56|0.11345
07:16:58|0.11345
07:16:58|0.11353
07:17:00|0.11336
07:17:01|0.11314
07:17:02|0.11311
07:17:03|0.11305
07:17:04|0.11315
07:17:04|0.11318
07:17:06|0.11315
07:17:07|0.11338
07:17:07|0.11337
07:17:08|0.11345
07:17:10|0.11329
07:17:10|0.11329
07:17:12|0.11313
07:17:13|0.11314
07:17:14|0.11305
07:17:14|0.11311
07:17:15|0.11311
07:17:16|0.11304
07:17:17|0.11307
07:17:18|0.11314
07:17:19|0.11295
07:17:20|0.11281
07:17:21|0.11293
07:17:22|0.11295
07:17:23|0.11296
07:17:24|0.11296
07:17:26|0.1129
07:17:27|0.11298
07:17:28|0.11256
07:17:28|0.11279
07:17:29|0.11279
07:17:30|0.11283
07:17:32|0.11286
07:17:34|0.11303
07:17:35|0.11297
07:17:36|0.11294
07:17:37|0.11294
07:17:38|0.11298
07:17:39|0.11311
07:17:40|0.11314
07:17:41|0.11354
07:17:42|0.11354
07:17:43|0.11356
07:17:44|0.11372
07:17:45|0.11377
07:17:46|0.11371
07:17:47|0.11369
07:17:48|0.1135
07:17:49|0.11349
07:17:50|0.11356
07:17:51|0.11361
07:17:52|0.11393
07:17:52|0.11367
07:17:53|0.11387
07:17:55|0.114
07:17:55|0.11388
07:17:57|0.11388
07:17:58|0.11395
07:17:59|0.11375
07:18:00|0.11397
07:18:01|0.11405
07:18:02|0.11398
07:18:03|0.11428
07:18:04|0.11439
07:18:04|0.11426
07:18:06|0.11419
07:18:07|0.11438
07:18:08|0.1144
07:18:08|0.11435
07:18:11|0.11423
07:18:11|0.1141
07:18:12|0.1141
07:18:13|0.11418
07:18:14|0.11425
07:18:15|0.11467
07:18:16|0.11461
07:18:17|0.11461
07:18:18|0.11436
07:18:19|0.11434
07:18:20|0.11413
07:18:21|0.11402
07:18:22|0.11391
07:18:23|0.11424
07:18:25|0.11383
07:18:26|0.11384
07:18:26|0.11384
07:18:28|0.11377
07:18:29|0.11389
07:18:30|0.11401
07:18:31|0.11383
07:18:32|0.11388
07:18:33|0.11391
07:18:35|0.11373
07:18:35|0.11366
07:18:37|0.11354
07:18:38|0.11349
07:18:40|0.11344
07:18:40|0.11356
07:18:42|0.11321
07:18:42|0.1132
07:18:44|0.11306
07:18:45|0.11316
07:18:47|0.11326
07:18:47|0.11326
07:18:48|0.11326
07:18:49|0.11341
07:18:50|0.1134
07:18:51|0.1134
07:18:52|0.11341
07:18:53|0.11337
07:18:54|0.11339
07:18:55|0.11354
07:18:56|0.11327
07:18:57|0.11334
07:18:59|0.11308
07:19:00|0.11308
07:19:01|0.11301
07:19:01|0.11293
07:19:03|0.1129
07:19:04|0.11299
07:19:05|0.1129
07:19:06|0.11312
07:19:07|0.11319
07:19:08|0.11339
07:19:09|0.11354
07:19:10|0.11342
07:19:10|0.11345
07:19:11|0.11333
07:19:13|0.11323
07:19:14|0.11297
07:19:15|0.11297
07:19:16|0.11308
07:19:16|0.11318
07:19:18|0.11328
07:19:19|0.11343
07:19:20|0.11344
07:19:21|0.11357
07:19:22|0.11347
07:19:23|0.11338
07:19:24|0.11342
07:19:25|0.11351
07:19:26|0.11351
07:19:27|0.11337
07:19:28|0.11337
07:19:28|0.11326
07:19:30|0.11326
07:19:31|0.11326
07:19:31|0.11332
07:19:34|0.11334
07:19:35|0.11334
07:19:35|0.11337
07:19:37|0.11334
07:19:38|0.11334
07:19:39|0.11334
07:19:40|0.11317
07:19:42|0.11293
07:19:42|0.11298
07:19:43|0.11281
07:19:44|0.11301
07:19:45|0.11301
07:19:46|0.11291
07:19:47|0.11282
07:19:48|0.11272
07:19:50|0.11276
07:19:51|0.11284
07:19:52|0.11289
07:19:53|0.11312
07:19:55|0.11329
07:19:55|0.11355
07:19:56|0.11357
07:19:57|0.11357
07:19:58|0.11332
07:19:59|0.11342
07:20:00|0.11342
07:20:01|0.11314
07:20:02|0.11311
07:20:03|0.11327
07:20:04|0.11313
07:20:06|0.11313
07:20:07|0.11313
07:20:08|0.11332
07:20:09|0.1134
07:20:11|0.11347
07:20:11|0.11363
07:20:12|0.11314
07:20:13|0.11311
07:20:14|0.11302
07:20:15|0.11327
07:20:17|0.11333
07:20:17|0.11335
07:20:18|0.11328
07:20:20|0.11344
07:20:21|0.11325
07:20:22|0.11334
07:20:23|0.11334
07:20:24|0.11314
07:20:25|0.11313
07:20:26|0.11308
07:20:27|0.11322
07:20:28|0.11313
07:20:28|0.11312
07:20:30|0.11312
07:20:31|0.11304
07:20:31|0.11321
07:20:33|0.11344
07:20:35|0.11363
07:20:36|0.11345
07:20:38|0.11344
07:20:39|0.11345
07:20:40|0.11333
07:20:41|0.11337
07:20:42|0.11345
07:20:43|0.11363
07:20:45|0.11352
07:20:46|0.11341
07:20:47|0.11333
07:20:48|0.11339
07:20:49|0.11339
07:20:49|0.11339
07:20:51|0.11345
07:20:52|0.11347
07:20:52|0.11351
07:20:54|0.11354
07:20:54|0.11366
07:20:56|0.11367
07:20:56|0.11361
07:20:58|0.11345
07:20:59|0.11342
07:20:59|0.11332
07:21:01|0.11345
07:21:01|0.11345
07:21:03|0.11356
07:21:04|0.11341
07:21:05|0.1135
07:21:06|0.11358
07:21:07|0.11368
07:21:08|0.11368
07:21:09|0.11371
07:21:10|0.11374
07:21:11|0.11388
07:21:12|0.11395
07:21:13|0.11398
07:21:14|0.11379
07:21:15|0.11365
07:21:16|0.11365
07:21:17|0.11377
07:21:18|0.11356
07:21:19|0.1136
07:21:20|0.11367
07:21:21|0.1136
07:21:23|0.11368
07:21:24|0.11355
07:21:24|0.11344
07:21:26|0.11344
07:21:27|0.11344
07:21:27|0.11344
07:21:28|0.11344
07:21:29|0.11327
07:21:30|0.11327
07:21:31|0.11327
07:21:32|0.11327
07:21:34|0.11317
07:21:35|0.11313
07:21:37|0.1134
07:21:37|0.1134
07:21:39|0.11328
07:21:40|0.11313
07:21:41|0.11318
07:21:42|0.1132
07:21:44|0.11329
07:21:44|0.11329
07:21:46|0.11327
07:21:48|0.11335
07:21:49|0.11346
07:21:51|0.11349
07:21:52|0.11353
07:21:53|0.11357
07:21:54|0.11359
07:21:55|0.11361
07:21:56|0.11361
07:21:56|0.11351
07:21:57|0.11338
07:21:59|0.11329
07:22:00|0.11341
07:22:00|0.11336
07:22:01|0.11336
07:22:02|0.11345
07:22:04|0.11337
07:22:05|0.11357
07:22:05|0.11344
07:22:06|0.1134
07:22:08|0.11332
07:22:09|0.11332
07:22:09|0.11323
07:22:10|0.11338
07:22:11|0.11328
07:22:12|0.11323
07:22:14|0.11333
07:22:15|0.1134
07:22:16|0.11346
07:22:17|0.11342
07:22:18|0.11342
07:22:19|0.11342
07:22:20|0.11327
07:22:21|0.11319
07:22:22|0.11321
07:22:23|0.11332
07:22:24|0.11325
07:22:25|0.11342
07:22:26|0.11338
07:22:27|0.11321
07:22:28|0.1132
07:22:29|0.11327
07:22:30|0.11325
07:22:31|0.11333
07:22:32|0.11328
07:22:33|0.11326
07:22:34|0.11345
07:22:35|0.11345
07:22:37|0.11345
07:22:38|0.11345
07:22:39|0.11341
07:22:41|0.11323
07:22:42|0.11338
07:22:43|0.11344
07:22:44|0.1136
07:22:45|0.11359
07:22:46|0.11346
07:22:47|0.11333
07:22:48|0.11333
07:22:49|0.11333
07:22:50|0.1134
07:22:51|0.11347
07:22:52|0.11347
07:22:53|0.11343
07:22:54|0.11339
07:22:55|0.11327
07:22:56|0.1133
07:22:57|0.11323
07:22:58|0.11335
07:22:59|0.11335
07:23:00|0.11335
07:23:01|0.11324
07:23:02|0.11318
07:23:03|0.11316
07:23:04|0.1134
07:23:05|0.11336
07:23:06|0.11336
07:23:07|0.11337
07:23:08|0.11336
07:23:09|0.11324
07:23:10|0.11323
07:23:11|0.11326
07:23:12|0.1134
07:23:13|0.11324
07:23:14|0.11337
07:23:15|0.1133
07:23:16|0.1133
07:23:17|0.11339
07:23:18|0.11331
07:23:19|0.1133
07:23:20|0.11327
07:23:21|0.11341
07:23:22|0.11321
07:23:23|0.11331
07:23:24|0.11323
07:23:25|0.11331
07:23:26|0.11324
07:23:27|0.11324
07:23:28|0.11324
07:23:29|0.11323
07:23:30|0.11323
07:23:31|0.11323
07:23:32|0.1132
07:23:33|0.11319
07:23:34|0.11339
07:23:35|0.11337
07:23:36|0.11337
07:23:37|0.11335
07:23:39|0.11326
07:23:40|0.11313
07:23:42|0.11328
07:23:43|0.11335
07:23:44|0.11338
07:23:45|0.11328
07:23:45|0.11334
07:23:46|0.11344
07:23:48|0.1134
07:23:49|0.11346
07:23:50|0.11324
07:23:51|0.11331
07:23:52|0.11331
07:23:53|0.11329
07:23:54|0.11341
07:23:55|0.11341
07:23:56|0.1133
07:23:57|0.1133
07:23:58|0.11317
07:23:59|0.11329
07:24:00|0.11319
07:24:01|0.1132
07:24:02|0.11334
07:24:03|0.11321
07:24:04|0.11321
07:24:05|0.11321
07:24:06|0.11321
07:24:07|0.11334
07:24:08|0.11322
07:24:09|0.11327
07:24:10|0.11323
07:24:11|0.11335
07:24:12|0.11328
07:24:13|0.11328
07:24:14|0.11319
07:24:15|0.11313
07:24:16|0.11321
07:24:17|0.11317
07:24:18|0.11313
07:24:19|0.11321
07:24:20|0.11332
07:24:21|0.11326
07:24:22|0.11326
07:24:23|0.11323
07:24:24|0.11323
07:24:25|0.11336
07:24:26|0.1133
07:24:27|0.11328
07:24:28|0.11327
07:24:29|0.11327
07:24:30|0.11335
07:24:31|0.11336
07:24:32|0.11332
07:24:33|0.11329
07:24:34|0.11324
07:24:35|0.11321
07:24:36|0.11315
07:24:37|0.11323
07:24:39|0.11322
07:24:40|0.11332
07:24:41|0.11334
07:24:42|0.11348
07:24:43|0.11343
07:24:45|0.11346
07:24:45|0.11346
07:24:47|0.11342
07:24:47|0.11346
07:24:49|0.11346
07:24:50|0.11344
07:24:50|0.11352
07:24:52|0.11359
07:24:53|0.11359
07:24:54|0.11359
07:24:55|0.11351
07:24:56|0.11346
07:24:57|0.11352
07:24:58|0.11358
07:24:59|0.11355
07:25:00|0.11359
07:25:01|0.11365
07:25:03|0.11359
07:25:04|0.11364
07:25:04|0.11371
07:25:06|0.11377
07:25:07|0.11377
07:25:08|0.11369
07:25:08|0.11381
07:25:09|0.1138
07:25:10|0.1138
07:25:11|0.11372
07:25:12|0.11372
07:25:13|0.11393
07:25:14|0.11393
07:25:15|0.11392
07:25:16|0.11396
07:25:18|0.11396
07:25:18|0.11399
07:25:19|0.11389
07:25:20|0.11389
07:25:21|0.11398
07:25:22|0.11398
07:25:24|0.11381
07:25:24|0.11365
07:25:25|0.11364
07:25:26|0.11367
07:25:27|0.11368
07:25:28|0.11368
07:25:29|0.11374
07:25:31|0.11371
07:25:31|0.11359
07:25:32|0.11372
07:25:34|0.11372
07:25:34|0.11375
07:25:36|0.11375
07:25:36|0.11375
07:25:38|0.11375
07:25:39|0.11378
07:25:40|0.11378
07:25:41|0.11384
07:25:42|0.11389
07:25:43|0.11379
07:25:44|0.11389
07:25:45|0.11389
07:25:47|0.11389
07:25:48|0.11379
07:25:49|0.11392
07:25:50|0.11382
07:25:51|0.11382
07:25:52|0.11382
07:25:53|0.11373
07:25:55|0.11371
07:25:55|0.11371
07:25:57|0.11367
07:25:58|0.11359
07:25:59|0.11352
07:26:00|0.11338
07:26:01|0.11323
07:26:02|0.11323
07:26:03|0.11343
07:26:04|0.1136
07:26:05|0.1136
07:26:06|0.11361
07:26:07|0.1135
07:26:08|0.11345
07:26:09|0.11344
07:26:10|0.11348
07:26:11|0.11356
07:26:12|0.1135
07:26:13|0.1135
07:26:14|0.11347
07:26:15|0.11338
07:26:16|0.11331
07:26:17|0.11318
07:26:18|0.1134
07:26:19|0.1134
07:26:20|0.11341
07:26:21|0.11332
07:26:22|0.11332
07:26:23|0.11343
07:26:24|0.1135
07:26:25|0.1134
07:26:26|0.1134
07:26:27|0.11348
07:26:28|0.11343
07:26:29|0.11356
07:26:30|0.11355
07:26:31|0.11335
07:26:32|0.11362
07:26:33|0.11337
07:26:34|0.11371
07:26:35|0.11372
07:26:36|0.11377
07:26:37|0.11375
07:26:38|0.11373
07:26:39|0.11374
07:26:41|0.11359
07:26:42|0.11343
07:26:43|0.11343
07:26:44|0.11343
07:26:45|0.11329
07:26:47|0.11348
07:26:48|0.11343
07:26:49|0.11343
07:26:51|0.11343
07:26:51|0.11347
07:26:53|0.11347
07:26:54|0.11347
07:26:55|0.11347
07:26:57|0.11336
07:26:58|0.11336
07:26:58|0.11337
07:27:00|0.11337
07:27:00|0.11337
07:27:02|0.1134
07:27:03|0.11331
07:27:04|0.11324
07:27:05|0.1133
07:27:06|0.11338
07:27:07|0.1134
07:27:07|0.1134
07:27:09|0.11343
07:27:10|0.11331
07:27:10|0.11333
07:27:12|0.11334
07:27:13|0.11334
07:27:13|0.11343
07:27:15|0.11351
07:27:15|0.11351
07:27:16|0.11351
07:27:17|0.1135
07:27:18|0.11345
07:27:19|0.11345
07:27:20|0.11345
07:27:22|0.11348
07:27:23|0.1133
07:27:23|0.11324
07:27:25|0.11324
07:27:26|0.11316
07:27:27|0.11316
07:27:28|0.1132
07:27:29|0.1133
07:27:29|0.11325
07:27:30|0.11314
07:27:32|0.11314
07:27:33|0.11344
07:27:34|0.11344
07:27:34|0.11344
07:27:36|0.1132
07:27:36|0.1132
07:27:37|0.11331
07:27:38|0.1133
07:27:39|0.11328
07:27:41|0.11328
07:27:42|0.11328
07:27:43|0.1133
07:27:44|0.1133
07:27:45|0.1133
07:27:47|0.1134
07:27:47|0.11341
07:27:49|0.11344
07:27:49|0.11352
07:27:50|0.11352
07:27:52|0.11352
07:27:52|0.11352
07:27:53|0.11352
07:27:55|0.11352
07:27:56|0.11352
07:27:57|0.11352
07:27:58|0.11353
07:27:59|0.11343
07:28:00|0.11343
07:28:01|0.11343
07:28:01|0.11329
07:28:03|0.11329
07:28:03|0.11329
07:28:04|0.11341
07:28:06|0.11341
07:28:07|0.11342
07:28:07|0.11342
07:28:09|0.1134
07:28:10|0.11327
07:28:10|0.11327
07:28:12|0.11327
07:28:13|0.11318
07:28:14|0.1133
07:28:14|0.1133
07:28:16|0.1133
07:28:17|0.1133
07:28:18|0.11318
07:28:20|0.11313
07:28:21|0.11313
07:28:22|0.11326
07:28:22|0.11337
07:28:24|0.11342
07:28:24|0.11339
07:28:25|0.11347
07:28:26|0.11348
07:28:28|0.11348
07:28:29|0.11348
07:28:29|0.11348
07:28:30|0.11342
07:28:32|0.11342
07:28:33|0.11342
07:28:34|0.11341
07:28:35|0.11341
07:28:36|0.11341
07:28:37|0.11341
07:28:37|0.11336
07:28:38|0.11344
07:28:40|0.11348
07:28:40|0.11342
07:28:42|0.11342
07:28:43|0.11337
07:28:44|0.11337
07:28:46|0.11335
07:28:47|0.11337
07:28:48|0.11337
07:28:49|0.11326
07:28:50|0.11326
07:28:51|0.11326
07:28:52|0.1132
07:28:53|0.11319
07:28:54|0.11328
07:28:56|0.11329
07:28:57|0.11329
07:28:59|0.11327
07:28:59|0.11327
07:29:00|0.11326
07:29:01|0.11326
07:29:02|0.11326
07:29:03|0.11328
07:29:04|0.11327
07:29:05|0.11327
07:29:06|0.11329
07:29:07|0.11329
07:29:09|0.11329
07:29:09|0.11314
07:29:10|0.11314
07:29:12|0.11271
07:29:13|0.11266
07:29:14|0.11267
07:29:15|0.11267
07:29:16|0.1124
07:29:17|0.11262
07:29:18|0.1124
07:29:19|0.1124
07:29:20|0.11233
07:29:21|0.11236
07:29:22|0.11229
07:29:24|0.11233
07:29:24|0.11233
07:29:25|0.11208
07:29:26|0.11204
07:29:27|0.11214
07:29:28|0.11213
07:29:29|0.11204
07:29:30|0.11205
07:29:31|0.11197
07:29:32|0.11221
07:29:33|0.11204
07:29:34|0.11214
07:29:35|0.11214
07:29:36|0.11207
07:29:37|0.11207
07:29:38|0.11207
07:29:39|0.11207
07:29:40|0.11196
07:29:41|0.11228
07:29:43|0.11243
07:29:45|0.11233
07:29:45|0.11233
07:29:46|0.11238
07:29:48|0.11228
07:29:48|0.11228
07:29:51|0.11228
07:29:51|0.11228
07:29:52|0.11219
07:29:53|0.11218
07:29:54|0.11218
07:29:56|0.11218
07:29:56|0.11214
07:29:58|0.11218
07:29:59|0.112
07:30:00|0.11205
07:30:01|0.1122
07:30:02|0.11213
07:30:03|0.11216
07:30:04|0.11195
07:30:05|0.11189
07:30:06|0.11189
07:30:07|0.11181
07:30:08|0.11169
07:30:09|0.11173
07:30:10|0.11123
07:30:11|0.11127
07:30:12|0.11124
07:30:13|0.11125
07:30:14|0.11126
07:30:15|0.11116
07:30:16|0.11106
07:30:17|0.11105
07:30:17|0.11096
07:30:19|0.11097
07:30:20|0.11106
07:30:21|0.11129
07:30:22|0.11133
07:30:23|0.11109
07:30:24|0.11087
07:30:25|0.11065
07:30:26|0.11041
07:30:26|0.11048
07:30:27|0.11023
07:30:29|0.11053
07:30:30|0.11053
07:30:31|0.11053
07:30:32|0.11024
07:30:33|0.11002
07:30:34|0.10992
07:30:35|0.10995
07:30:36|0.10995
07:30:36|0.1102
07:30:38|0.1102
07:30:39|0.10999
07:30:40|0.10998
07:30:40|0.10991
07:30:43|0.11003
07:30:44|0.11011
07:30:45|0.11022
07:30:47|0.11014
07:30:48|0.11005
07:30:49|0.11005
07:30:50|0.11005
07:30:52|0.10995
07:30:52|0.10993
07:30:53|0.10995
07:30:54|0.1099
07:30:55|0.10992
07:30:56|0.10982
07:30:57|0.10982
07:30:58|0.10989
07:30:59|0.10989
07:31:01|0.10966
07:31:02|0.10972
07:31:03|0.10962
07:31:04|0.10967
07:31:05|0.10972
07:31:06|0.10972
07:31:07|0.10987
07:31:08|0.10987
07:31:09|0.11009
07:31:10|0.10998
07:31:11|0.10992
07:31:12|0.10987
07:31:13|0.10987
07:31:14|0.10965
07:31:15|0.10971
07:31:16|0.10969
07:31:16|0.10969
07:31:18|0.10961
07:31:19|0.10964
07:31:20|0.1096
07:31:20|0.10974
07:31:22|0.10985
07:31:22|0.10985
07:31:23|0.11008
07:31:25|0.10978
07:31:26|0.10965
07:31:27|0.10959
07:31:28|0.10949
07:31:29|0.1094
07:31:30|0.10932
07:31:31|0.10922
07:31:32|0.10926
07:31:33|0.10923
07:31:34|0.10907
07:31:34|0.10916
07:31:36|0.10909
07:31:37|0.10909
07:31:38|0.10901
07:31:39|0.10895
07:31:40|0.10898
07:31:41|0.10909
07:31:41|0.10909
07:31:43|0.10874
07:31:44|0.10868
07:31:46|0.10863
07:31:47|0.10853
07:31:49|0.1085
07:31:49|0.10864
07:31:50|0.1085
07:31:52|0.10857
07:31:53|0.10856
07:31:54|0.10857
07:31:56|0.10863
07:31:56|0.10843
07:31:58|0.10843
07:31:58|0.10843
07:31:59|0.10872
07:32:00|0.10879
07:32:01|0.10888
07:32:03|0.10901
07:32:04|0.10907
07:32:05|0.10907
07:32:06|0.10894
07:32:07|0.1091
07:32:08|0.10905
07:32:09|0.10909
07:32:10|0.10911
07:32:11|0.1091
07:32:12|0.10915
07:32:13|0.10898
07:32:14|0.10881
07:32:15|0.10864
07:32:16|0.10857
07:32:17|0.1086
07:32:18|0.10871
07:32:19|0.10887
07:32:21|0.10885
07:32:21|0.10863
07:32:23|0.10872
07:32:24|0.10843
07:32:24|0.10838
07:32:26|0.10821
07:32:27|0.10821
07:32:28|0.10833
07:32:28|0.10833
07:32:29|0.10824
07:32:31|0.10815
07:32:31|0.10816
07:32:32|0.10816
07:32:33|0.10817
07:32:34|0.10829
07:32:35|0.1082
07:32:37|0.10837
07:32:38|0.10837
07:32:39|0.1084
07:32:40|0.10844
07:32:40|0.10861
07:32:42|0.10867
07:32:42|0.10853
07:32:43|0.10853
07:32:44|0.10846
07:32:46|0.10853
07:32:48|0.10841
07:32:49|0.10822
07:32:51|0.1086
07:32:52|0.1085
07:32:54|0.10858
07:32:55|0.10858
07:32:56|0.10881
07:32:57|0.10842
07:32:58|0.10842
07:32:59|0.10842
07:33:00|0.10843
07:33:01|0.10843
07:33:02|0.10866
07:33:03|0.10866
07:33:04|0.10866
07:33:05|0.10916
07:33:06|0.10916
07:33:07|0.10931
07:33:09|0.10923
07:33:10|0.10923
07:33:10|0.10892
07:33:11|0.10885
07:33:13|0.10887
07:33:14|0.10879
07:33:15|0.10884
07:33:16|0.10884
07:33:16|0.10883
07:33:18|0.10883
07:33:19|0.10885
07:33:19|0.10869
07:33:21|0.10876
07:33:21|0.10876
07:33:23|0.1088
07:33:23|0.10875
07:33:25|0.10886
07:33:26|0.10886
07:33:27|0.10918
07:33:28|0.10877
07:33:29|0.1088
07:33:29|0.1088
07:33:30|0.10922
07:33:31|0.10897
07:33:32|0.10876
07:33:33|0.10876
07:33:35|0.10874
07:33:36|0.10864
07:33:37|0.10858
07:33:38|0.10858
07:33:39|0.10858
07:33:39|0.10847
07:33:41|0.10864
07:33:41|0.10858
07:33:42|0.10873
07:33:44|0.10873
07:33:44|0.10873
07:33:45|0.10889
07:33:47|0.1089
07:33:48|0.1089
07:33:50|0.10894
07:33:51|0.10893
07:33:52|0.10898
07:33:53|0.10897
07:33:54|0.10927
07:33:55|0.10896
07:33:56|0.10896
07:33:57|0.10874
07:33:58|0.10888
07:33:59|0.10887
07:34:00|0.10887
07:34:01|0.10856
07:34:02|0.10863
07:34:03|0.10863
07:34:05|0.10892
07:34:06|0.10906
07:34:07|0.10872
07:34:08|0.10872
07:34:09|0.10887
07:34:10|0.10894
07:34:11|0.10894
07:34:11|0.10895
07:34:13|0.10914
07:34:14|0.10914
07:34:14|0.10907
07:34:16|0.10902
07:34:17|0.10888
07:34:18|0.10944
07:34:19|0.10915
07:34:20|0.10885
07:34:21|0.10895
07:34:22|0.10901
07:34:23|0.10901
07:34:24|0.1092
07:34:25|0.10903
07:34:27|0.10885
07:34:28|0.10881
07:34:30|0.10913
07:34:30|0.10907
07:34:31|0.10907
07:34:32|0.10907
07:34:33|0.10908
07:34:34|0.10913
07:34:35|0.10917
07:34:36|0.10909
07:34:37|0.10907
07:34:39|0.10906
07:34:40|0.10906
07:34:40|0.10912
07:34:42|0.10912
07:34:43|0.10912
07:34:43|0.10911
07:34:44|0.10912
07:34:46|0.10903
07:34:46|0.10888
07:34:48|0.1089
07:34:49|0.1089
07:34:51|0.1089
07:34:52|0.10876
07:34:53|0.10876
07:34:54|0.10862
07:34:56|0.1085
07:34:57|0.10849
07:34:59|0.10848
07:35:00|0.10849
07:35:00|0.10825
07:35:02|0.10828
07:35:02|0.10828
07:35:04|0.10845
07:35:05|0.10862
07:35:06|0.10862
07:35:07|0.10869
07:35:08|0.10869
07:35:09|0.10875
07:35:10|0.1087
07:35:11|0.10865
07:35:12|0.1087
07:35:13|0.10879
07:35:14|0.10893
07:35:15|0.10883
07:35:17|0.10883
07:35:17|0.109
07:35:19|0.109
07:35:20|0.109
07:35:21|0.10897
07:35:22|0.10892
07:35:23|0.10882
07:35:23|0.10887
07:35:24|0.109
07:35:26|0.109
07:35:27|0.10903
07:35:28|0.10897
07:35:28|0.10894
07:35:29|0.10903
07:35:30|0.10903
07:35:31|0.10914
07:35:33|0.10914
07:35:33|0.10905
07:35:35|0.10902
07:35:35|0.10892
07:35:37|0.10892
07:35:37|0.10892
07:35:38|0.10896
07:35:40|0.10905
07:35:40|0.10906
07:35:42|0.10895
07:35:43|0.10895
07:35:44|0.10893
07:35:44|0.10893
07:35:46|0.10882
07:35:46|0.10873
07:35:48|0.10867
07:35:50|0.1087
07:35:51|0.1087
07:35:52|0.1087
07:35:54|0.1087
07:35:55|0.1087
07:35:56|0.10862
07:35:57|0.10851
07:35:58|0.1086
07:35:59|0.10866
07:36:00|0.10849
07:36:01|0.10849
07:36:02|0.10845
07:36:04|0.10833
07:36:04|0.10829
07:36:06|0.10827
07:36:06|0.10833
07:36:08|0.10847
07:36:09|0.10844
07:36:09|0.10849
07:36:11|0.10849
07:36:11|0.10841
07:36:13|0.10847
07:36:13|0.10849
07:36:15|0.10836
07:36:15|0.10836
07:36:16|0.10846
07:36:18|0.1084
07:36:19|0.10834
07:36:19|0.10831
07:36:21|0.10818
07:36:21|0.1082
07:36:22|0.10819
07:36:23|0.10811
07:36:25|0.10812
07:36:25|0.10812
07:36:26|0.10807
07:36:28|0.10807
07:36:29|0.10812
07:36:29|0.10812
07:36:31|0.10812
07:36:32|0.10807
07:36:33|0.10803
07:36:33|0.108
07:36:34|0.108
07:36:36|0.108
07:36:37|0.108
07:36:37|0.10746
07:36:38|0.10715
07:36:39|0.10744
07:36:40|0.10738
07:36:41|0.10733
07:36:42|0.10725
07:36:44|0.10734
07:36:44|0.10724
07:36:46|0.10728
07:36:47|0.10716
07:36:47|0.1071
07:36:49|0.10701
07:36:51|0.10686
07:36:52|0.10672
07:36:53|0.10676
07:36:54|0.107
07:36:56|0.10675
07:36:57|0.10661
07:36:58|0.10674
07:36:59|0.10674
07:37:00|0.10674
07:37:01|0.10687
07:37:02|0.10684
07:37:04|0.1071
07:37:04|0.1071
07:37:05|0.10687
07:37:06|0.10682
07:37:07|0.10694
07:37:08|0.1069
07:37:09|0.10696
07:37:10|0.10696
07:37:11|0.10682
07:37:12|0.10684
07:37:13|0.10684
07:37:14|0.10682
07:37:15|0.10675
07:37:16|0.10675
07:37:17|0.1066
07:37:18|0.1065
07:37:19|0.10646
07:37:20|0.10663
07:37:21|0.10679
07:37:22|0.10679
07:37:23|0.10689
07:37:24|0.10676
07:37:25|0.10702
07:37:26|0.10705
07:37:27|0.10709
07:37:28|0.10709
07:37:29|0.10724
07:37:30|0.10725
07:37:31|0.10708
07:37:32|0.10708
07:37:33|0.10708
07:37:34|0.10704
07:37:35|0.10704
07:37:36|0.10707
07:37:37|0.10697
07:37:38|0.10692
07:37:39|0.10692
07:37:40|0.10681
07:37:41|0.10682
07:37:42|0.10673
07:37:43|0.10649
07:37:45|0.10675
07:37:46|0.10696
07:37:47|0.10697
07:37:48|0.10705
07:37:49|0.10713
07:37:49|0.10706
07:37:52|0.10703
07:37:53|0.10708
07:37:55|0.10708
07:37:55|0.10708
07:37:56|0.10696
07:37:57|0.10696
07:37:58|0.10694
07:38:00|0.10694
07:38:01|0.10694
07:38:03|0.10694
07:38:03|0.10705
07:38:04|0.10717
07:38:05|0.10717
07:38:06|0.10726
07:38:07|0.10685
07:38:08|0.10706
07:38:09|0.10706
07:38:10|0.10701
07:38:11|0.10707
07:38:12|0.10707
07:38:13|0.10704
07:38:14|0.10712
07:38:16|0.10725
07:38:17|0.10718
07:38:18|0.10718
07:38:18|0.10729
07:38:20|0.10715
07:38:20|0.107
07:38:21|0.107
07:38:23|0.10708
07:38:24|0.10683
07:38:25|0.10705
07:38:26|0.10709
07:38:27|0.10731
07:38:27|0.10712
07:38:29|0.10712
07:38:30|0.10712
07:38:31|0.10717
07:38:31|0.10731
07:38:33|0.10721
07:38:34|0.10721
07:38:35|0.10721
07:38:35|0.10712
07:38:37|0.10712
07:38:39|0.10706
07:38:39|0.1073
07:38:40|0.10711
07:38:41|0.10708
07:38:42|0.10707
07:38:43|0.10709
07:38:44|0.10702
07:38:45|0.10682
07:38:46|0.10673
07:38:47|0.10685
07:38:48|0.10672
07:38:49|0.10678
07:38:51|0.10688
07:38:52|0.10692
07:38:54|0.10669
07:38:54|0.10665
07:38:56|0.10671
07:38:58|0.10686
07:38:59|0.10723
07:39:01|0.10708
07:39:01|0.10718
07:39:02|0.10773
07:39:03|0.10738
07:39:04|0.10767
07:39:05|0.10772
07:39:06|0.10782
07:39:07|0.10796
07:39:09|0.108
07:39:10|0.10778
07:39:11|0.10745
07:39:12|0.10772
07:39:13|0.10755
07:39:14|0.10735
07:39:15|0.10734
07:39:15|0.1073
07:39:17|0.10734
07:39:19|0.10714
07:39:19|0.1072
07:39:20|0.10704
07:39:22|0.10682
07:39:23|0.1067
07:39:24|0.10679
07:39:25|0.10679
07:39:26|0.10667
07:39:27|0.10666
07:39:28|0.10666
07:39:30|0.1064
07:39:30|0.10641
07:39:31|0.1066
07:39:32|0.10643
07:39:33|0.1064
07:39:34|0.10635
07:39:35|0.10642
07:39:36|0.10654
07:39:37|0.1066
07:39:38|0.10684
07:39:39|0.10672
07:39:40|0.10678
07:39:41|0.10704
07:39:42|0.10692
07:39:43|0.10703
07:39:44|0.10704
07:39:45|0.10707
07:39:46|0.10702
07:39:47|0.10699
07:39:48|0.10707
07:39:49|0.10709
07:39:50|0.1071
07:39:52|0.10721
07:39:54|0.10721
07:39:54|0.10716
07:39:55|0.10713
07:39:56|0.10721
07:39:58|0.10712
07:39:58|0.10704
07:39:59|0.107
07:40:00|0.107
07:40:02|0.10705
07:40:04|0.10709
07:40:04|0.10709
07:40:05|0.10707
07:40:06|0.10707
07:40:07|0.10722
07:40:08|0.10726
07:40:09|0.10735
07:40:10|0.10755
07:40:11|0.10773
07:40:12|0.10775
07:40:14|0.108
07:40:15|0.10812
07:40:16|0.10818
07:40:17|0.10844
07:40:18|0.10833
07:40:19|0.10833
07:40:21|0.10828
07:40:21|0.10824
07:40:23|0.10816
07:40:23|0.10797
07:40:24|0.1076
07:40:25|0.10799
07:40:26|0.10787
07:40:27|0.10787
07:40:29|0.10768
07:40:30|0.10793
07:40:30|0.10767
07:40:32|0.10806
07:40:32|0.10806
07:40:33|0.10808
07:40:34|0.10806
07:40:35|0.10813
07:40:37|0.10815
07:40:37|0.10815
07:40:38|0.10815
07:40:39|0.10805
07:40:41|0.10815
07:40:42|0.10816
07:40:43|0.10852
07:40:44|0.10852
07:40:45|0.10838
07:40:46|0.1085
07:40:47|0.10862
07:40:48|0.10866
07:40:49|0.10855
07:40:50|0.10855
07:40:51|0.10868
07:40:52|0.10853
07:40:54|0.10841
07:40:54|0.10833
07:40:56|0.10833
07:40:57|0.10833
07:40:58|0.10833
07:40:59|0.10819
07:41:01|0.10818
07:41:01|0.10829
07:41:02|0.10833
07:41:03|0.10826
07:41:05|0.10832
07:41:05|0.1084
07:41:07|0.10822
07:41:08|0.10821
07:41:09|0.10821
07:41:11|0.10835
07:41:12|0.1082
07:41:12|0.10846
07:41:14|0.10847
07:41:15|0.10847
07:41:15|0.10847
07:41:16|0.10847
07:41:17|0.10847
07:41:18|0.10849
07:41:20|0.10865
07:41:21|0.10853
07:41:22|0.10866
07:41:23|0.1087
07:41:24|0.10871
07:41:25|0.10875
07:41:26|0.10881
07:41:27|0.10888
07:41:28|0.1089
07:41:29|0.10899
07:41:30|0.10876
07:41:31|0.10876
07:41:32|0.10876
07:41:33|0.10878
07:41:34|0.1089
07:41:35|0.10871
07:41:36|0.10867
07:41:37|0.10881
07:41:38|0.10881
07:41:39|0.10882
07:41:40|0.10882
07:41:41|0.10882
07:41:42|0.10881
07:41:43|0.10865
07:41:44|0.10865
07:41:45|0.10865
07:41:46|0.1085
07:41:47|0.10877
07:41:48|0.10849
07:41:49|0.10865
07:41:50|0.10859
07:41:51|0.10859
07:41:52|0.10859
07:41:53|0.10836
07:41:55|0.10826
07:41:55|0.10821
07:41:57|0.10808
07:41:58|0.10816
07:42:00|0.10839
07:42:01|0.10839
07:42:01|0.10845
07:42:02|0.10829
07:42:04|0.10836
07:42:04|0.10809
07:42:06|0.10795
07:42:07|0.10801
07:42:07|0.10792
07:42:09|0.10786
07:42:09|0.10786
07:42:11|0.10796
07:42:11|0.10796
07:42:12|0.10799
07:42:14|0.10799
07:42:14|0.10801
07:42:15|0.10817
07:42:17|0.10817
07:42:18|0.10843
07:42:19|0.10856
07:42:20|0.10841
07:42:21|0.10841
07:42:22|0.10827
07:42:23|0.10825
07:42:24|0.10806
07:42:25|0.10806
07:42:27|0.10824
07:42:28|0.10826
07:42:29|0.10795
07:42:29|0.10795
07:42:31|0.10795
07:42:31|0.10795
07:42:33|0.10795
07:42:33|0.10799
07:42:34|0.10799
07:42:36|0.10781
07:42:36|0.10792
07:42:37|0.10777
07:42:39|0.10775
07:42:39|0.10792
07:42:40|0.10759
07:42:41|0.10789
07:42:42|0.1079
07:42:43|0.1079
07:42:44|0.1078
07:42:46|0.1078
07:42:46|0.10779
07:42:47|0.10787
07:42:48|0.10795
07:42:50|0.10778
07:42:51|0.10753
07:42:52|0.10758
07:42:53|0.10764
07:42:55|0.10779
07:42:57|0.10779
07:42:57|0.10779
07:42:59|0.10801
07:43:01|0.10801
07:43:01|0.10801
07:43:02|0.10801
07:43:04|0.10801
07:43:05|0.10801
07:43:06|0.10806
07:43:08|0.10815
07:43:08|0.10815
07:43:09|0.10838
07:43:10|0.10838
07:43:11|0.10834
07:43:12|0.10824
07:43:13|0.10824
07:43:14|0.10824
07:43:15|0.10823
07:43:16|0.10823
07:43:17|0.10835
07:43:18|0.10814
07:43:19|0.10794
07:43:20|0.10809
07:43:21|0.10809
07:43:22|0.10796
07:43:23|0.10812
07:43:24|0.10805
07:43:25|0.108
07:43:26|0.10812
07:43:27|0.10812
07:43:28|0.10801
07:43:29|0.10794
07:43:30|0.10785
07:43:31|0.10777
07:43:32|0.1077
07:43:33|0.1077
07:43:34|0.1078
07:43:35|0.10772
07:43:36|0.10775
07:43:37|0.10782
07:43:38|0.1077
07:43:39|0.10753
07:43:40|0.10761
07:43:41|0.10765
07:43:42|0.10776
07:43:43|0.10766
07:43:44|0.10775
07:43:45|0.10761
07:43:46|0.10761
07:43:47|0.10768
07:43:48|0.1076
07:43:49|0.10761
07:43:50|0.10756
07:43:51|0.10757
07:43:52|0.10754
07:43:53|0.10786
07:43:55|0.10799
07:43:56|0.108
07:43:58|0.10793
07:43:59|0.10776
07:44:00|0.10776
07:44:01|0.10786
07:44:03|0.10781
07:44:04|0.1083
07:44:05|0.10816
07:44:06|0.10829
07:44:07|0.10823
07:44:07|0.10813
07:44:09|0.108
07:44:10|0.10799
07:44:11|0.10799
07:44:12|0.10799
07:44:13|0.10798
07:44:14|0.10798
07:44:15|0.10798
07:44:16|0.10796
07:44:16|0.10794
07:44:18|0.10794
07:44:19|0.10781
07:44:20|0.10789
07:44:21|0.10789
07:44:22|0.108
07:44:23|0.10795
07:44:25|0.10795
07:44:25|0.10795
07:44:27|0.10791
07:44:28|0.108
07:44:29|0.10787
07:44:30|0.10785
07:44:32|0.10796
07:44:32|0.10803
07:44:33|0.10819
07:44:34|0.10837
07:44:35|0.10843
07:44:36|0.10858
07:44:37|0.10861
07:44:38|0.10864
07:44:39|0.10881
07:44:40|0.10827
07:44:41|0.1086
07:44:42|0.10861
07:44:43|0.10862
07:44:44|0.10862
07:44:45|0.10869
07:44:46|0.10875
07:44:47|0.10898
07:44:48|0.1091
07:44:49|0.10916
07:44:50|0.10922
07:44:51|0.10911
07:44:52|0.1089
07:44:53|0.10899
07:44:54|0.10899
07:44:56|0.10894
07:44:58|0.10895
07:44:59|0.10882
07:44:59|0.10882
07:45:01|0.10893
07:45:03|0.10901
07:45:03|0.10904
07:45:05|0.10899
07:45:06|0.10922
07:45:07|0.10922
07:45:08|0.10937
07:45:09|0.10937
07:45:10|0.10937
07:45:11|0.10931
07:45:12|0.10931
07:45:13|0.1091
07:45:14|0.10925
07:45:14|0.10912
07:45:16|0.10912
07:45:17|0.10913
07:45:18|0.10898
07:45:19|0.10898
07:45:20|0.10892
07:45:21|0.10871
07:45:21|0.10861
07:45:23|0.10846
07:45:23|0.10839
07:45:25|0.10845
07:45:27|0.10853
07:45:27|0.10877
07:45:28|0.10868
07:45:29|0.10878
07:45:30|0.1086
07:45:31|0.1086
07:45:32|0.10854
07:45:33|0.10838
07:45:34|0.10843
07:45:35|0.10843
07:45:36|0.10831
07:45:37|0.10824
07:45:38|0.10825
07:45:39|0.108
07:45:40|0.1083
07:45:41|0.1083
07:45:42|0.10844
07:45:43|0.10857
07:45:44|0.10857
07:45:45|0.1085
07:45:46|0.10854
07:45:47|0.10844
07:45:48|0.10844
07:45:50|0.10841
07:45:50|0.10837
07:45:51|0.1083
07:45:52|0.10831
07:45:53|0.10844
07:45:55|0.10844
07:45:55|0.10867
07:45:57|0.10884
07:45:59|0.10837
07:46:00|0.10863
07:46:01|0.10864
07:46:02|0.10861
07:46:03|0.10848
07:46:05|0.10847
07:46:06|0.1086
07:46:06|0.1085
07:46:07|0.10869
07:46:08|0.10881
07:46:09|0.10881
07:46:11|0.10899
07:46:11|0.10901
07:46:13|0.10893
07:46:13|0.10895
07:46:15|0.10895
07:46:16|0.10908
07:46:17|0.10922
07:46:17|0.10923
07:46:19|0.10929
07:46:20|0.10929
07:46:21|0.10923
07:46:21|0.10943
07:46:23|0.10965
07:46:24|0.10965
07:46:25|0.10973
07:46:26|0.10973
07:46:27|0.10956
07:46:27|0.10942
07:46:29|0.10919
07:46:30|0.10941
07:46:31|0.10955
07:46:32|0.10959
07:46:33|0.10953
07:46:34|0.10954
07:46:34|0.10945
07:46:36|0.10938
07:46:36|0.10938
07:46:38|0.10933
07:46:39|0.1093
07:46:40|0.1093
07:46:40|0.10964
07:46:42|0.10944
07:46:42|0.10928
07:46:43|0.10928
07:46:45|0.109
07:46:46|0.10895
07:46:47|0.10902
07:46:47|0.10902
07:46:49|0.1088
07:46:50|0.10876
07:46:51|0.10853
07:46:52|0.10869
07:46:53|0.10851
07:46:54|0.10843
07:46:54|0.10849
07:46:56|0.10858
07:46:57|0.10871
07:46:59|0.10884
07:47:00|0.109
07:47:01|0.10898
07:47:03|0.10875
07:47:03|0.10882
07:47:04|0.10886
07:47:06|0.10886
07:47:06|0.10886
07:47:08|0.10894
07:47:10|0.10897
07:47:11|0.10907
07:47:11|0.10907
07:47:12|0.1092
07:47:13|0.10929
07:47:14|0.10929
07:47:15|0.10942
07:47:16|0.10942
07:47:17|0.10942
07:47:18|0.10949
07:47:19|0.10971
07:47:20|0.10989
07:47:21|0.10927
07:47:22|0.10927
07:47:23|0.1093
07:47:24|0.10928
07:47:25|0.10928
07:47:26|0.10946
07:47:27|0.10969
07:47:28|0.10966
07:47:29|0.11
07:47:30|0.10994
07:47:31|0.10975
07:47:32|0.1095
07:47:33|0.10976
07:47:34|0.10977
07:47:35|0.10959
07:47:37|0.10951
07:47:37|0.10951
07:47:38|0.10965
07:47:39|0.1097
07:47:40|0.10973
07:47:41|0.10955
07:47:42|0.10946
07:47:43|0.10929
07:47:44|0.10933
07:47:45|0.10929
07:47:46|0.10945
07:47:47|0.10965
07:47:48|0.10967
07:47:49|0.10967
07:47:50|0.10941
07:47:51|0.10954
07:47:52|0.10965
07:47:53|0.11
07:47:54|0.10979
07:47:55|0.10979
07:47:56|0.10991
07:47:58|0.10986
07:47:59|0.10986
07:48:01|0.10986
07:48:01|0.10983
07:48:03|0.10974
07:48:04|0.10966
07:48:05|0.10976
07:48:06|0.10974
07:48:08|0.10956
07:48:09|0.10961
07:48:10|0.10952
07:48:11|0.10956
07:48:12|0.10957
07:48:13|0.10977
07:48:13|0.10989
07:48:15|0.11015
07:48:16|0.10988
07:48:17|0.10979
07:48:18|0.1098
07:48:19|0.10973
07:48:21|0.10985
07:48:22|0.10996
07:48:22|0.10999
07:48:23|0.10993
07:48:24|0.10981
07:48:25|0.1099
07:48:26|0.10985
07:48:28|0.10988
07:48:28|0.1099
07:48:29|0.10982
07:48:31|0.10977
07:48:31|0.10983
07:48:33|0.10975
07:48:33|0.10973
07:48:34|0.10973
07:48:36|0.10984
07:48:36|0.10979
07:48:37|0.10983
07:48:38|0.10983
07:48:39|0.10983
07:48:40|0.10983
07:48:41|0.1098
07:48:43|0.10985
07:48:43|0.10985
07:48:45|0.10979
07:48:45|0.10972
07:48:46|0.10958
07:48:47|0.10958
07:48:48|0.10944
07:48:49|0.10944
07:48:50|0.10944
07:48:51|0.10956
07:48:52|0.1096
07:48:53|0.1096
07:48:54|0.10948
07:48:55|0.10944
07:48:57|0.10944
07:48:57|0.10938
07:48:59|0.10927
07:49:00|0.10927
07:49:02|0.10915
07:49:03|0.10903
07:49:04|0.10906
07:49:05|0.10897
07:49:06|0.10897
07:49:08|0.10896
07:49:09|0.10905
07:49:10|0.10905
07:49:10|0.10905
07:49:12|0.10911
07:49:13|0.10953
07:49:14|0.10924
07:49:15|0.10906
07:49:16|0.10906
07:49:17|0.10899
07:49:18|0.10887
07:49:19|0.10883
07:49:20|0.10878
07:49:21|0.10871
07:49:22|0.10879
07:49:23|0.10879
07:49:24|0.10879
07:49:25|0.10876
07:49:26|0.10878
07:49:27|0.10901
07:49:28|0.10901
07:49:29|0.10915
07:49:30|0.1092
07:49:31|0.10935
07:49:32|0.1093
07:49:33|0.10924
07:49:34|0.10906
07:49:35|0.10906
07:49:36|0.10905
07:49:37|0.1092
07:49:38|0.10941
07:49:39|0.10941
07:49:40|0.10953
07:49:41|0.10953
07:49:42|0.10934
07:49:43|0.10934
07:49:44|0.10906
07:49:45|0.10906
07:49:46|0.10886
07:49:47|0.10882
07:49:48|0.10873
07:49:49|0.10906
07:49:50|0.10899
07:49:51|0.10898
07:49:52|0.10898
07:49:53|0.10898
07:49:54|0.10898
07:49:55|0.10898
07:49:56|0.10933
07:49:57|0.10944
07:49:58|0.10951
07:49:59|0.10946
07:50:00|0.10925
07:50:02|0.10908
07:50:03|0.10891
07:50:05|0.10891
07:50:06|0.10903
07:50:07|0.10913
07:50:08|0.10927
07:50:09|0.1095
07:50:10|0.10945
07:50:11|0.10934
07:50:12|0.10934
07:50:13|0.10925
07:50:14|0.10915
07:50:15|0.10915
07:50:16|0.10934
07:50:17|0.10934
07:50:18|0.10934
07:50:19|0.10936
07:50:20|0.10941
07:50:21|0.10964
07:50:22|0.1095
07:50:23|0.10945
07:50:24|0.1095
07:50:25|0.10962
07:50:26|0.10971
07:50:27|0.10973
07:50:28|0.10964
07:50:29|0.10975
07:50:30|0.1096
07:50:31|0.10958
07:50:32|0.10965
07:50:33|0.10977
07:50:34|0.10957
07:50:35|0.10956
07:50:36|0.10956
07:50:38|0.10942
07:50:38|0.10931
07:50:40|0.10934
07:50:40|0.10938
07:50:42|0.10932
07:50:42|0.10932
07:50:44|0.10907
07:50:44|0.10911
07:50:45|0.10915
07:50:46|0.1092
07:50:47|0.10922
07:50:49|0.10922
07:50:49|0.10917
07:50:50|0.10938
07:50:51|0.10922
07:50:53|0.10922
07:50:53|0.10913
07:50:55|0.10912
07:50:55|0.10895
07:50:57|0.10905
07:50:57|0.10906
07:50:58|0.10913
07:51:00|0.10885
07:51:00|0.1089
07:51:02|0.1087
07:51:04|0.10863
07:51:05|0.10847
07:51:07|0.10853
07:51:08|0.1082
07:51:09|0.10829
07:51:10|0.10815
07:51:11|0.10814
07:51:13|0.10829
07:51:14|0.10829
07:51:14|0.10842
07:51:15|0.10842
07:51:17|0.10863
07:51:18|0.10856
07:51:19|0.1086
07:51:19|0.10877
07:51:21|0.1088
07:51:22|0.10876
07:51:23|0.10867
07:51:24|0.10865
07:51:25|0.10852
07:51:26|0.10853
07:51:27|0.10857
07:51:28|0.10857
07:51:29|0.10867
07:51:30|0.10877
07:51:31|0.10876
07:51:32|0.10878
07:51:33|0.10877
07:51:34|0.10876
07:51:35|0.10888
07:51:36|0.10868
07:51:37|0.10856
07:51:38|0.10873
07:51:39|0.10872
07:51:40|0.10861
07:51:41|0.10867
07:51:42|0.10869
07:51:43|0.1085
07:51:44|0.1085
07:51:45|0.1085
07:51:46|0.10843
07:51:47|0.10838
07:51:48|0.10828
07:51:49|0.10828
07:51:50|0.1084
07:51:51|0.10833
07:51:52|0.10837
07:51:53|0.1083
07:51:54|0.10832
07:51:55|0.1084
07:51:56|0.1085
07:51:57|0.1084
07:51:58|0.1082
07:51:59|0.10826
07:52:00|0.10838
07:52:01|0.10842
07:52:02|0.10833
07:52:04|0.10816
07:52:05|0.10821
07:52:07|0.10818
07:52:08|0.10824
07:52:10|0.10828
07:52:11|0.10826
07:52:12|0.1082
07:52:13|0.10808
07:52:14|0.10818
07:52:15|0.10812
07:52:16|0.1082
07:52:17|0.1082
07:52:18|0.10832
07:52:19|0.10838
07:52:20|0.10851
07:52:21|0.10842
07:52:22|0.10842
07:52:23|0.10855
07:52:24|0.10863
07:52:25|0.10866
07:52:27|0.10866
07:52:28|0.10864
07:52:28|0.10856
07:52:30|0.10856
07:52:30|0.10851
07:52:31|0.10855
07:52:33|0.10854
07:52:35|0.10854
07:52:35|0.10849
07:52:36|0.10858
07:52:37|0.10884
07:52:38|0.10857
07:52:39|0.10836
07:52:40|0.10824
07:52:41|0.10824
07:52:42|0.10846
07:52:43|0.10846
07:52:44|0.10836
07:52:45|0.10836
07:52:46|0.10836
07:52:47|0.10843
07:52:48|0.10843
07:52:49|0.10846
07:52:50|0.1084
07:52:51|0.1084
07:52:52|0.1084
07:52:53|0.1084
07:52:54|0.1084
07:52:55|0.1085
07:52:56|0.1088
07:52:57|0.10862
07:52:58|0.10861
07:52:59|0.10854
07:53:00|0.10856
07:53:01|0.10851
07:53:03|0.10832
07:53:05|0.10806
07:53:05|0.108
07:53:07|0.10832
07:53:09|0.10832
07:53:09|0.10805
07:53:10|0.10809
07:53:11|0.10816
07:53:12|0.10852
07:53:13|0.10839
07:53:14|0.10837
07:53:15|0.10825
07:53:17|0.10825
07:53:18|0.10829
07:53:19|0.10831
07:53:20|0.10838
07:53:21|0.10835
07:53:22|0.10833
07:53:23|0.10833
07:53:24|0.10843
07:53:25|0.10833
07:53:25|0.10842
07:53:27|0.10842
07:53:28|0.10842
07:53:29|0.10841
07:53:30|0.10833
07:53:31|0.10821
07:53:32|0.10821
07:53:33|0.10818
07:53:34|0.10818
07:53:35|0.10819
07:53:36|0.10808
07:53:37|0.10808
07:53:38|0.10817
07:53:39|0.10819
07:53:40|0.10823
07:53:41|0.10843
07:53:42|0.10881
07:53:43|0.10881
07:53:45|0.10881
07:53:45|0.10867
07:53:46|0.1086
07:53:47|0.1086
07:53:48|0.1086
07:53:49|0.1086
07:53:50|0.1086
07:53:51|0.1086
07:53:52|0.10872
07:53:53|0.10885
07:53:54|0.10908
07:53:55|0.10908
07:53:56|0.10916
07:53:57|0.10901
07:53:58|0.10894
07:53:59|0.10887
07:54:00|0.10887
07:54:01|0.10887
07:54:02|0.10887
07:54:03|0.10866
07:54:05|0.10886
07:54:07|0.10886
07:54:08|0.1091
07:54:10|0.10924
07:54:11|0.10929
07:54:12|0.10907
07:54:14|0.10901
07:54:14|0.10899
07:54:15|0.109
07:54:16|0.10883
07:54:17|0.10908
07:54:18|0.10908
07:54:19|0.10913
07:54:20|0.10912
07:54:21|0.10912
07:54:22|0.10916
07:54:23|0.10923
07:54:24|0.10931
07:54:25|0.10927
07:54:26|0.10927
07:54:27|0.10937
07:54:28|0.10938
07:54:29|0.10955
07:54:30|0.10955
07:54:31|0.10962
07:54:32|0.10971
07:54:33|0.1097
07:54:34|0.1099
07:54:35|0.11
07:54:36|0.11005
07:54:37|0.11006
07:54:38|0.10982
07:54:39|0.10978
07:54:40|0.10969
07:54:41|0.10952
07:54:42|0.10963
07:54:43|0.10963
07:54:44|0.10951
07:54:45|0.10928
07:54:46|0.10945
07:54:47|0.10945
07:54:48|0.10955
07:54:49|0.10952
07:54:51|0.10935
07:54:52|0.10935
07:54:53|0.10935
07:54:53|0.10935
07:54:56|0.10944
07:54:56|0.10944
07:54:58|0.10934
07:54:59|0.10938
07:55:00|0.10938
07:55:01|0.10927
07:55:02|0.10913
07:55:03|0.1093
07:55:04|0.10911
07:55:04|0.10919
07:55:07|0.10948
07:55:08|0.10962
07:55:09|0.10962
07:55:10|0.10963
07:55:11|0.10958
07:55:11|0.10957
07:55:13|0.10952
07:55:15|0.10968
07:55:15|0.10968
07:55:16|0.10952
07:55:17|0.10962
07:55:18|0.10962
07:55:19|0.10955
07:55:21|0.10945
07:55:22|0.10945
07:55:23|0.10941
07:55:24|0.10934
07:55:25|0.10934
07:55:26|0.10923
07:55:27|0.10913
07:55:28|0.10895
07:55:29|0.10894
07:55:30|0.10904
07:55:30|0.10894
07:55:32|0.10903
07:55:33|0.10895
07:55:34|0.10903
07:55:35|0.10891
07:55:36|0.10889
07:55:37|0.10896
07:55:38|0.10892
07:55:40|0.10896
07:55:40|0.10906
07:55:41|0.10906
07:55:42|0.10906
07:55:43|0.10896
07:55:44|0.10894
07:55:45|0.10882
07:55:46|0.10875
07:55:47|0.10875
07:55:48|0.10875
07:55:49|0.10867
07:55:50|0.10865
07:55:51|0.10851
07:55:52|0.1086
07:55:53|0.1085
07:55:54|0.10837
07:55:56|0.10827
07:55:57|0.1084
07:55:57|0.10823
07:55:58|0.10848
07:56:00|0.10848
07:56:01|0.10848
07:56:01|0.10848
07:56:03|0.10851
07:56:04|0.10835
07:56:05|0.10824
07:56:06|0.1082
07:56:08|0.10829
07:56:09|0.10842
07:56:09|0.10852
07:56:12|0.10847
07:56:12|0.10857
07:56:14|0.10844
07:56:16|0.10863
07:56:16|0.10852
07:56:17|0.10852
07:56:19|0.10852
07:56:20|0.10856
07:56:21|0.10873
07:56:22|0.10873
07:56:23|0.10851
07:56:23|0.10844
07:56:25|0.10844
07:56:25|0.10844
07:56:27|0.10844
07:56:28|0.1085
07:56:29|0.10864
07:56:30|0.10864
07:56:31|0.10862
07:56:32|0.10871
07:56:33|0.10862
07:56:34|0.10878
07:56:35|0.1089
07:56:36|0.10875
07:56:37|0.10875
07:56:38|0.10875
07:56:39|0.10875
07:56:40|0.10866
07:56:41|0.10868
07:56:42|0.10869
07:56:43|0.10851
07:56:44|0.10843
07:56:45|0.10836
07:56:46|0.10818
07:56:47|0.10819
07:56:48|0.10824
07:56:49|0.10811
07:56:50|0.10811
07:56:51|0.10807
07:56:52|0.10819
07:56:53|0.10814
07:56:54|0.10843
07:56:55|0.10843
07:56:56|0.10833
07:56:57|0.10845
07:56:58|0.10834
07:56:59|0.10852
07:57:00|0.10852
07:57:01|0.10865
07:57:02|0.10865
07:57:03|0.10872
07:57:04|0.1088
07:57:05|0.10881
07:57:06|0.10888
07:57:07|0.10888
07:57:09|0.10895
07:57:10|0.10892
07:57:11|0.10882
07:57:13|0.10916
07:57:13|0.10908
07:57:14|0.10888
07:57:16|0.10902
07:57:17|0.10879
07:57:18|0.10899
07:57:19|0.10899
07:57:21|0.10895
07:57:22|0.10895
07:57:23|0.10916
07:57:24|0.10922
07:57:25|0.10917
07:57:26|0.10917
07:57:27|0.10909
07:57:27|0.10909
07:57:29|0.10931
07:57:29|0.10933
07:57:31|0.10933
07:57:32|0.10919
07:57:32|0.10937
07:57:34|0.10944
07:57:34|0.10954
07:57:35|0.10964
07:57:36|0.10964
07:57:37|0.10941
07:57:39|0.10941
07:57:40|0.10971
07:57:41|0.1097
07:57:42|0.10962
07:57:43|0.10946
07:57:44|0.10946
07:57:45|0.10946
07:57:46|0.10946
07:57:47|0.10951
07:57:48|0.10934
07:57:49|0.10928
07:57:51|0.10938
07:57:51|0.10938
07:57:52|0.10941
07:57:54|0.10941
07:57:54|0.10938
07:57:55|0.10938
07:57:56|0.10931
07:57:57|0.10931
07:57:58|0.10937
07:58:00|0.10937
07:58:01|0.10929
07:58:01|0.1093
07:58:03|0.10942
07:58:04|0.10946
07:58:05|0.10932
07:58:05|0.10937
07:58:06|0.10942
07:58:07|0.10946
07:58:09|0.10972
07:58:11|0.10964
07:58:12|0.10948
07:58:13|0.10949
07:58:15|0.10978
07:58:15|0.10978
07:58:16|0.10955
07:58:18|0.10955
07:58:19|0.10941
07:58:20|0.10934
07:58:21|0.10947
07:58:22|0.10938
07:58:23|0.10946
07:58:24|0.10955
07:58:25|0.10952
07:58:26|0.10958
07:58:27|0.1096
07:58:28|0.1097
07:58:29|0.10978
07:58:30|0.10993
07:58:31|0.10982
07:58:32|0.10977
07:58:33|0.10977
07:58:34|0.1096
07:58:35|0.1096
07:58:36|0.1096
07:58:37|0.1096
07:58:39|0.10981
07:58:39|0.10959
07:58:41|0.10951
07:58:41|0.10948
07:58:43|0.10964
07:58:43|0.1096
07:58:44|0.10961
07:58:45|0.10961
07:58:46|0.10961
07:58:47|0.10963
07:58:49|0.10963
07:58:50|0.10964
07:58:50|0.1097
07:58:51|0.10966
07:58:52|0.10975
07:58:54|0.10964
07:58:54|0.10964
07:58:56|0.10961
07:58:57|0.10983
07:58:57|0.10983
07:58:59|0.10983
07:58:59|0.10983
07:59:00|0.10983
07:59:02|0.10978
07:59:02|0.10933
07:59:03|0.10979
07:59:05|0.10983
07:59:06|0.10989
07:59:07|0.10989
07:59:08|0.10983
07:59:09|0.10993
07:59:10|0.10984
07:59:12|0.10969
07:59:13|0.10972
07:59:14|0.10979
07:59:15|0.10978
07:59:17|0.10988
07:59:18|0.10988
07:59:19|0.11002
07:59:20|0.11002
07:59:21|0.10993
07:59:22|0.10993
07:59:23|0.11007
07:59:24|0.11004
07:59:25|0.1102
07:59:26|0.1103
07:59:28|0.11047
07:59:29|0.11059
07:59:30|0.11047
07:59:30|0.11053
07:59:32|0.11044
07:59:32|0.11054
07:59:34|0.11055
07:59:34|0.11052
07:59:35|0.11052
07:59:37|0.11046
07:59:38|0.11046
07:59:38|0.11047
07:59:40|0.11066
07:59:41|0.11067
07:59:42|0.11071
07:59:42|0.11072
07:59:44|0.11089
07:59:44|0.11071
07:59:46|0.11067
07:59:47|0.11067
07:59:48|0.11079
07:59:48|0.1109
07:59:50|0.1109
07:59:50|0.1109
07:59:52|0.11074
07:59:53|0.11074
07:59:53|0.11079
07:59:54|0.11079
07:59:56|0.11104
07:59:57|0.11104
07:59:58|0.11109
07:59:59|0.11109
08:00:00|0.11122
08:00:01|0.11122
08:00:02|0.1111
08:00:03|0.11123
08:00:04|0.11108
08:00:05|0.11108
08:00:06|0.11107
08:00:07|0.11107
08:00:08|0.11086
08:00:09|0.11118
08:00:10|0.1111
08:00:12|0.11101
08:00:12|0.11098
08:00:14|0.11088
08:00:15|0.11094
08:00:17|0.11104
08:00:18|0.111
08:00:19|0.11084
08:00:20|0.11107
08:00:21|0.11104
08:00:22|0.1109
08:00:23|0.11084
08:00:25|0.11095
08:00:26|0.11067
08:00:26|0.11068
08:00:27|0.11071
08:00:29|0.11078
08:00:30|0.11076
08:00:31|0.11062
08:00:32|0.11062
08:00:33|0.11059
08:00:34|0.11056
08:00:35|0.11088
08:00:37|0.11104
08:00:38|0.11113
08:00:39|0.11114
08:00:40|0.11115
08:00:41|0.11124
08:00:42|0.11117
08:00:43|0.11123
08:00:44|0.11116
08:00:45|0.11106
08:00:46|0.11095
08:00:47|0.1109
08:00:48|0.11093
08:00:49|0.11097
08:00:50|0.11087
08:00:51|0.11087
08:00:53|0.11104
08:00:54|0.11108
08:00:55|0.11108
08:00:56|0.11109
08:00:57|0.11112
08:00:58|0.11112
08:00:59|0.11094
08:01:00|0.11103
08:01:01|0.11103
08:01:02|0.11107
08:01:02|0.11113
08:01:04|0.11107
08:01:05|0.11128
08:01:07|0.11142
08:01:07|0.11146
08:01:08|0.11141
08:01:10|0.11141
08:01:11|0.11169
08:01:13|0.112
08:01:14|0.11206
08:01:15|0.1123
08:01:16|0.1122
08:01:18|0.11222
08:01:19|0.11229
08:01:20|0.1122
08:01:22|0.1122
08:01:23|0.11242
08:01:25|0.11246
08:01:25|0.11246
08:01:26|0.11249
08:01:27|0.11274
08:01:28|0.11257
08:01:29|0.11254
08:01:30|0.11237
08:01:31|0.11228
08:01:32|0.11218
08:01:33|0.11218
08:01:34|0.11215
08:01:35|0.11212
08:01:36|0.11213
08:01:37|0.11214
08:01:38|0.11221
08:01:39|0.11218
08:01:40|0.11197
08:01:41|0.11202
08:01:42|0.112
08:01:43|0.11202
08:01:44|0.11208
08:01:45|0.11208
08:01:46|0.11222
08:01:47|0.11222
08:01:48|0.11222
08:01:49|0.11236
08:01:50|0.11236
08:01:51|0.11228
08:01:52|0.11227
08:01:53|0.11207
08:01:54|0.11201
08:01:55|0.11202
08:01:56|0.11194
08:01:57|0.11193
08:01:58|0.11188
08:01:59|0.11188
08:02:00|0.1118
08:02:01|0.11188
08:02:02|0.11174
08:02:03|0.1118
08:02:04|0.1119
08:02:05|0.11204
08:02:06|0.11216
08:02:07|0.11225
08:02:08|0.1121
08:02:09|0.11238
08:02:10|0.11253
08:02:11|0.11245
08:02:13|0.11238
08:02:15|0.11224
08:02:16|0.11252
08:02:17|0.11252
08:02:18|0.11262
08:02:19|0.11277
08:02:20|0.11264
08:02:22|0.11286
08:02:22|0.11278
08:02:23|0.11288
08:02:24|0.11274
08:02:25|0.11281
08:02:26|0.11299
08:02:27|0.11297
08:02:28|0.11297
08:02:30|0.11292
08:02:31|0.11294
08:02:32|0.11283
08:02:33|0.11266
08:02:34|0.11249
08:02:34|0.11264
08:02:36|0.11266
08:02:37|0.11243
08:02:37|0.11229
08:02:39|0.11227
08:02:40|0.11202
08:02:41|0.11235
08:02:41|0.11242
08:02:43|0.11228
08:02:44|0.11224
08:02:45|0.11238
08:02:46|0.11238
08:02:47|0.11207
08:02:47|0.11196
08:02:49|0.1119
08:02:50|0.11181
08:02:50|0.11181
08:02:52|0.11182
08:02:52|0.11179
08:02:54|0.11181
08:02:54|0.11181
08:02:56|0.11188
08:02:57|0.11161
08:02:58|0.11168
08:02:59|0.11166
08:03:00|0.11166
08:03:00|0.11166
08:03:02|0.11166
08:03:03|0.11166
08:03:03|0.11148
08:03:04|0.11137
08:03:05|0.11137
08:03:07|0.11162
08:03:08|0.11162
08:03:09|0.11134
08:03:10|0.11134
08:03:11|0.11125
08:03:11|0.11124
08:03:12|0.1111
08:03:15|0.11101
08:03:16|0.11111
08:03:18|0.11092
08:03:18|0.11092
08:03:19|0.11109
08:03:20|0.11105
08:03:21|0.1112
08:03:22|0.1112
08:03:23|0.1111
08:03:24|0.11097
08:03:26|0.11105
08:03:27|0.11112
08:03:29|0.11127
08:03:29|0.1113
08:03:30|0.11139
08:03:31|0.11122
08:03:32|0.11136
08:03:33|0.11145
08:03:34|0.11145
08:03:35|0.11159
08:03:36|0.11142
08:03:37|0.11128
08:03:38|0.11129
08:03:39|0.11113
08:03:40|0.11113
08:03:41|0.11105
08:03:42|0.11105
08:03:43|0.11083
08:03:44|0.11101
08:03:45|0.11101
08:03:46|0.11102
08:03:47|0.11101
08:03:48|0.11079
08:03:49|0.11079
08:03:50|0.11094
08:03:51|0.11094
08:03:52|0.11094
08:03:53|0.11093
08:03:55|0.11093
08:03:56|0.11093
08:03:57|0.11078
08:03:58|0.11078
08:03:59|0.11095
08:04:00|0.11095
08:04:01|0.11099
08:04:02|0.11089
08:04:02|0.11089
08:04:04|0.11097
08:04:04|0.11081
08:04:06|0.11074
08:04:07|0.11074
08:04:08|0.11094
08:04:09|0.11078
08:04:10|0.11059
08:04:11|0.11053
08:04:11|0.11054
08:04:13|0.1105
08:04:13|0.11048
08:04:16|0.11045
08:04:17|0.11064
08:04:18|0.11064
08:04:20|0.11077
08:04:20|0.11078
08:04:21|0.11075
08:04:23|0.11067
08:04:24|0.11067
08:04:24|0.11069
08:04:26|0.11078
08:04:27|0.11094
08:04:28|0.11094
08:04:30|0.11103
08:04:30|0.11103
08:04:31|0.11114
08:04:32|0.11114
08:04:33|0.11122
08:04:34|0.11122
08:04:35|0.11136
08:04:36|0.11134
08:04:37|0.11111
08:04:38|0.11114
08:04:39|0.11119
08:04:40|0.11126
08:04:41|0.11109
08:04:42|0.11116
08:04:43|0.11104
08:04:44|0.11095
08:04:45|0.11088
08:04:46|0.11096
08:04:47|0.11103
08:04:48|0.11116
08:04:49|0.11129
08:04:50|0.11129
08:04:51|0.11129
08:04:52|0.11115
08:04:53|0.11113
08:04:54|0.11112
08:04:55|0.11112
08:04:56|0.11132
08:04:57|0.11145
08:04:58|0.11145
08:04:59|0.11132
08:05:00|0.11132
08:05:01|0.11142
08:05:02|0.11142
08:05:03|0.11139
08:05:04|0.1114
08:05:05|0.1114
08:05:06|0.11157
08:05:07|0.11166
08:05:08|0.11174
08:05:09|0.11164
08:05:11|0.11139
08:05:12|0.11147
08:05:13|0.11147
08:05:13|0.11152
08:05:15|0.11152
08:05:17|0.11156
08:05:17|0.11164
08:05:18|0.11164
08:05:20|0.1114
08:05:21|0.11148
08:05:22|0.1114
08:05:23|0.11159
08:05:25|0.11159
08:05:25|0.11159
08:05:26|0.11175
08:05:27|0.11175
08:05:29|0.11199
08:05:30|0.11189
08:05:31|0.11179
08:05:33|0.11179
08:05:33|0.11179
08:05:34|0.11179
08:05:35|0.11176
08:05:37|0.11192
08:05:38|0.11197
08:05:39|0.11205
08:05:40|0.11205
08:05:41|0.1121
08:05:42|0.11218
08:05:43|0.11197
08:05:43|0.11188
08:05:45|0.11202
08:05:46|0.11189
08:05:47|0.11197
08:05:48|0.11197
08:05:49|0.11197
08:05:50|0.11197
08:05:51|0.11197
08:05:52|0.11185
08:05:53|0.11175
08:05:54|0.11172
08:05:55|0.11164
08:05:56|0.11161
08:05:57|0.11166
08:05:58|0.11166
08:05:59|0.11166
08:06:00|0.11172
08:06:01|0.11174
08:06:02|0.11159
08:06:03|0.11159
08:06:03|0.11165
08:06:05|0.11167
08:06:06|0.11155
08:06:07|0.11139
08:06:07|0.11137
08:06:09|0.11152
08:06:10|0.11161
08:06:11|0.11161
08:06:12|0.11163
08:06:13|0.1117
08:06:14|0.1117
08:06:15|0.11182
08:06:16|0.11184
08:06:18|0.11173
08:06:19|0.11186
08:06:21|0.11194
08:06:22|0.11192
08:06:23|0.11199
08:06:24|0.11189
08:06:26|0.11182
08:06:27|0.11182
08:06:28|0.1121
08:06:28|0.11182
08:06:30|0.1119
08:06:32|0.11202
08:06:32|0.11202
08:06:34|0.11223
08:06:35|0.11213
08:06:36|0.11209
08:06:37|0.11195
08:06:38|0.11194
08:06:40|0.11208
08:06:40|0.11214
08:06:41|0.11214
08:06:42|0.11214
08:06:43|0.11223
08:06:44|0.11224
08:06:45|0.11214
08:06:46|0.11212
08:06:47|0.1122
08:06:48|0.11216
08:06:49|0.11216
08:06:50|0.11216
08:06:51|0.11216
08:06:52|0.11195
08:06:53|0.11186
08:06:54|0.11173
08:06:55|0.11194
08:06:56|0.11204
08:06:57|0.11191
08:06:58|0.11192
08:06:59|0.11192
08:07:00|0.11192
08:07:02|0.11198
08:07:03|0.11198
08:07:04|0.11196
08:07:05|0.112
08:07:06|0.11187
08:07:07|0.11199
08:07:09|0.11186
08:07:09|0.112
08:07:10|0.11192
08:07:11|0.11189
08:07:12|0.11191
08:07:13|0.11182
08:07:14|0.11182
08:07:15|0.11172
08:07:16|0.11169
08:07:18|0.11178
08:07:20|0.11178
08:07:20|0.11178
08:07:22|0.11176
08:07:23|0.11176
08:07:25|0.11169
08:07:25|0.11178
08:07:26|0.11178
08:07:28|0.11176
08:07:29|0.11176
08:07:30|0.11187
08:07:31|0.11181
08:07:33|0.11172
08:07:33|0.11167
08:07:34|0.11167
08:07:35|0.11167
08:07:36|0.11166
08:07:37|0.11173
08:07:39|0.11167
08:07:41|0.11175
08:07:41|0.11173
08:07:42|0.11183
08:07:43|0.11183
08:07:44|0.11175
08:07:45|0.11168
08:07:46|0.11176
08:07:47|0.11176
08:07:48|0.11176
08:07:49|0.11167
08:07:50|0.11157
08:07:51|0.11163
08:07:52|0.11161
08:07:53|0.1116
08:07:54|0.11174
08:07:55|0.11175
08:07:56|0.11179
08:07:57|0.11164
08:07:58|0.11164
08:07:59|0.11164
08:08:00|0.11164
08:08:01|0.11164
08:08:03|0.11157
08:08:04|0.11155
08:08:05|0.11161
08:08:06|0.11161
08:08:07|0.11161
08:08:08|0.11158
08:08:09|0.11158
08:08:11|0.11169
08:08:12|0.1117
08:08:12|0.1117
08:08:14|0.1117
08:08:15|0.1117
08:08:16|0.11164
08:08:17|0.11164
08:08:19|0.11164
08:08:20|0.11156
08:08:20|0.11156
08:08:21|0.11156
08:08:23|0.11148
08:08:24|0.11139
08:08:25|0.11139
08:08:26|0.11126
08:08:27|0.11125
08:08:29|0.11129
08:08:29|0.11129
08:08:31|0.11132
08:08:32|0.11125
08:08:33|0.11135
08:08:34|0.11131
08:08:35|0.11131
08:08:36|0.11137
08:08:37|0.11133
08:08:39|0.11121
08:08:39|0.1112
08:08:41|0.11128
08:08:42|0.11122
08:08:43|0.11122
08:08:43|0.11121
08:08:45|0.11124
08:08:46|0.11117
08:08:47|0.11122
08:08:48|0.11122
08:08:49|0.11125
08:08:50|0.11125
08:08:51|0.11136
08:08:52|0.11139
08:08:54|0.1114
08:08:55|0.1114
08:08:55|0.1114
08:08:56|0.11128
08:08:58|0.11124
08:08:58|0.11138
08:09:00|0.11143
08:09:01|0.11147
08:09:01|0.11163
08:09:02|0.11159
08:09:03|0.11159
08:09:04|0.11158
08:09:05|0.11151
08:09:06|0.11151
08:09:07|0.11165
08:09:08|0.11166
08:09:10|0.11165
08:09:11|0.11165
08:09:12|0.11165
08:09:13|0.11165
08:09:13|0.11165
08:09:14|0.11193
08:09:15|0.11193
08:09:17|0.11196
08:09:17|0.11196
08:09:19|0.11209
08:09:20|0.11216
08:09:22|0.11205
08:09:22|0.11205
08:09:23|0.11205
08:09:25|0.11219
08:09:26|0.11214
08:09:27|0.11203
08:09:28|0.11203
08:09:29|0.11214
08:09:30|0.11226
08:09:31|0.11187
08:09:32|0.11187
08:09:33|0.11219
08:09:34|0.1122
08:09:35|0.1122
08:09:36|0.1122
08:09:37|0.11199
08:09:38|0.11199
08:09:39|0.11221
08:09:40|0.11219
08:09:41|0.11207
08:09:42|0.11207
08:09:43|0.11207
08:09:44|0.11207
08:09:45|0.11207
08:09:46|0.11215
08:09:47|0.11216
08:09:48|0.11216
08:09:49|0.11219
08:09:50|0.11228
08:09:51|0.11231
08:09:52|0.11231
08:09:53|0.11231
08:09:54|0.11244
08:09:55|0.11248
08:09:56|0.11262
08:09:57|0.11273
08:09:58|0.11281
08:09:59|0.11282
08:10:00|0.11282
08:10:01|0.11295
08:10:02|0.11299
08:10:03|0.11298
08:10:04|0.11288
08:10:05|0.11297
08:10:06|0.11284
08:10:07|0.11269
08:10:08|0.11259
08:10:09|0.1125
08:10:10|0.11249
08:10:11|0.11249
08:10:12|0.11257
08:10:13|0.11276
08:10:14|0.11268
08:10:15|0.11282
08:10:16|0.11267
08:10:17|0.11277
08:10:18|0.11277
08:10:19|0.11278
08:10:21|0.11268
08:10:22|0.1128
08:10:23|0.1128
08:10:24|0.1128
08:10:25|0.11302
08:10:26|0.11294
08:10:28|0.11297
08:10:29|0.11301
08:10:30|0.11304
08:10:31|0.11308
08:10:32|0.11299
08:10:33|0.11292
08:10:34|0.11291
08:10:35|0.11291
08:10:36|0.11291
08:10:37|0.11291
08:10:38|0.11294
08:10:39|0.11283
08:10:40|0.11283
08:10:41|0.11297
08:10:42|0.11297
08:10:43|0.11314
08:10:44|0.11306
08:10:45|0.11306
08:10:46|0.1133
08:10:47|0.11349
08:10:48|0.11353
08:10:49|0.1134
08:10:50|0.1134
08:10:51|0.11345
08:10:52|0.1134
08:10:53|0.11343
08:10:54|0.11343
08:10:55|0.1135
08:10:56|0.1136
08:10:57|0.1136
08:10:58|0.1136
08:10:59|0.1136
08:11:00|0.1136
08:11:01|0.11366
08:11:02|0.11371
08:11:03|0.11336
08:11:04|0.11365
08:11:05|0.11349
08:11:06|0.11328
08:11:07|0.1132
08:11:08|0.11324
08:11:09|0.11324
08:11:10|0.11331
08:11:11|0.1132
08:11:12|0.11314
08:11:13|0.11314
08:11:14|0.11305
08:11:15|0.11289
08:11:16|0.11285
08:11:17|0.11298
08:11:18|0.1129
08:11:19|0.1129
08:11:20|0.1129
08:11:22|0.1129
08:11:23|0.1129
08:11:24|0.1129
08:11:26|0.11297
08:11:27|0.11303
08:11:29|0.11316
08:11:30|0.1132
08:11:31|0.11322
08:11:31|0.11317
08:11:32|0.11317
08:11:34|0.11294
08:11:35|0.11294
08:11:37|0.1129
08:11:38|0.11294
08:11:39|0.11294
08:11:40|0.11317
08:11:41|0.11317
08:11:42|0.11317
08:11:43|0.11317
08:11:44|0.1132
08:11:45|0.1132
08:11:46|0.11315
08:11:47|0.11309
08:11:48|0.11309
08:11:49|0.11302
08:11:50|0.11302
08:11:51|0.11302
08:11:52|0.11293
08:11:53|0.11293
08:11:54|0.11297
08:11:55|0.11297
08:11:55|0.11305
08:11:57|0.11319
08:11:57|0.11319
08:11:58|0.11304
08:12:00|0.113
08:12:01|0.113
08:12:02|0.11278
08:12:03|0.11263
08:12:04|0.11263
08:12:05|0.11281
08:12:06|0.11287
08:12:07|0.113
08:12:08|0.11303
08:12:09|0.11303
08:12:10|0.11292
08:12:11|0.11292
08:12:11|0.11293
08:12:12|0.11298
08:12:14|0.11304
08:12:15|0.11312
08:12:16|0.11312
08:12:16|0.11315
08:12:17|0.11327
08:12:19|0.11337
08:12:20|0.11359
08:12:21|0.11361
08:12:22|0.11351
08:12:24|0.11355
08:12:25|0.11364
08:12:26|0.11375
08:12:27|0.11367
08:12:28|0.11359
08:12:29|0.11373
08:12:31|0.11375
08:12:32|0.11375
08:12:33|0.11371
08:12:34|0.11386
08:12:35|0.11364
08:12:36|0.11364
08:12:38|0.11369
08:12:39|0.1137
08:12:40|0.1137
08:12:42|0.11389
08:12:43|0.11389
08:12:44|0.11362
08:12:44|0.11377
08:12:46|0.11376
08:12:47|0.11376
08:12:48|0.11369
08:12:49|0.11354
08:12:50|0.11347
08:12:51|0.11337
08:12:52|0.11343
08:12:53|0.11343
08:12:53|0.11343
08:12:55|0.11343
08:12:56|0.11333
08:12:57|0.11368
08:12:58|0.1137
08:12:59|0.11383
08:13:00|0.1138
08:13:01|0.11376
08:13:01|0.11361
08:13:02|0.11362
08:13:04|0.11362
08:13:05|0.11347
08:13:06|0.11328
08:13:07|0.11329
08:13:09|0.11328
08:13:10|0.11346
08:13:11|0.11345
08:13:13|0.11361
08:13:13|0.11361
08:13:14|0.11361
08:13:15|0.11351
08:13:16|0.11339
08:13:17|0.11333
08:13:18|0.11333
08:13:19|0.11335
08:13:20|0.11338
08:13:21|0.11331
08:13:22|0.11326
08:13:23|0.11332
08:13:25|0.11354
08:13:27|0.11373
08:13:27|0.11377
08:13:28|0.11382
08:13:29|0.11392
08:13:31|0.1137
08:13:32|0.1137
08:13:33|0.11365
08:13:34|0.1136
08:13:35|0.11364
08:13:36|0.1136
08:13:37|0.11368
08:13:38|0.11368
08:13:39|0.11368
08:13:40|0.1138
08:13:40|0.1138
08:13:42|0.1138
08:13:43|0.1138
08:13:43|0.11396
08:13:45|0.11378
08:13:46|0.11376
08:13:46|0.11376
08:13:49|0.11391
08:13:49|0.11396
08:13:50|0.11403
08:13:51|0.11402
08:13:52|0.11406
08:13:53|0.11419
08:13:54|0.11419
08:13:55|0.11415
08:13:56|0.11456
08:13:57|0.11456
08:13:58|0.11456
08:13:59|0.11456
08:14:01|0.11408
08:14:02|0.11408
08:14:03|0.1141
08:14:04|0.11402
08:14:04|0.11407
08:14:06|0.11391
08:14:07|0.11392
08:14:07|0.11395
08:14:09|0.11395
08:14:10|0.11382
08:14:11|0.11385
08:14:11|0.11385
08:14:13|0.11393
08:14:13|0.11394
08:14:15|0.11394
08:14:16|0.11394
08:14:17|0.11407
08:14:18|0.11395
08:14:18|0.11383
08:14:20|0.1139
08:14:21|0.1139
08:14:22|0.11394
08:14:23|0.11395
08:14:25|0.11401
08:14:26|0.1139
08:14:28|0.1138
08:14:29|0.11378
08:14:31|0.11377
08:14:31|0.11385
08:14:32|0.1138
08:14:33|0.11383
08:14:35|0.1138
08:14:36|0.1138
08:14:37|0.11372
08:14:38|0.1138
08:14:39|0.11387
08:14:40|0.11396
08:14:41|0.11396
08:14:42|0.11393
08:14:42|0.11387
08:14:43|0.11387
08:14:45|0.11387
08:14:46|0.11387
08:14:47|0.11387
08:14:48|0.11379
08:14:49|0.11387
08:14:50|0.11387
08:14:51|0.11404
08:14:52|0.11411
08:14:53|0.11411
08:14:54|0.11424
08:14:54|0.11431
08:14:56|0.11438
08:14:57|0.1145
08:14:58|0.11439
08:14:59|0.11449
08:15:00|0.11436
08:15:01|0.11436
08:15:02|0.11436
08:15:03|0.11441
08:15:03|0.11428
08:15:04|0.11424
08:15:05|0.11411
08:15:07|0.11411
08:15:07|0.11413
08:15:08|0.11412
08:15:10|0.11412
08:15:11|0.11405
08:15:11|0.11398
08:15:13|0.11398
08:15:14|0.11405
08:15:15|0.11394
08:15:16|0.11385
08:15:16|0.11379
08:15:17|0.11393
08:15:19|0.11376
08:15:20|0.11401
08:15:21|0.11403
08:15:22|0.114
08:15:23|0.11399
08:15:23|0.1141
08:15:25|0.11416
08:15:27|0.11427
08:15:28|0.11431
08:15:29|0.11431
08:15:30|0.11428
08:15:31|0.11424
08:15:33|0.11419
08:15:33|0.11428
08:15:34|0.11411
08:15:35|0.11414
08:15:36|0.11414
08:15:37|0.11417
08:15:39|0.11434
08:15:40|0.11434
08:15:41|0.11434
08:15:41|0.1143
08:15:42|0.11446
08:15:44|0.11443
08:15:45|0.11439
08:15:46|0.11439
08:15:47|0.11439
08:15:48|0.11437
08:15:49|0.1145
08:15:49|0.11444
08:15:51|0.11441
08:15:52|0.11453
08:15:53|0.11451
08:15:54|0.11451
08:15:55|0.1145
08:15:56|0.11463
08:15:57|0.1147
08:15:58|0.11473
08:15:59|0.1147
08:16:00|0.11461
08:16:01|0.11461
08:16:02|0.1146
08:16:02|0.11456
08:16:03|0.11454
08:16:05|0.11454
08:16:06|0.11461
08:16:08|0.11466
08:16:08|0.11457
08:16:09|0.11467
08:16:10|0.11468
08:16:11|0.11477
08:16:13|0.11481
08:16:13|0.11471
08:16:14|0.11485
08:16:15|0.11484
08:16:16|0.11538
08:16:17|0.11537
08:16:18|0.11526
08:16:19|0.11524
08:16:21|0.11517
08:16:21|0.11505
08:16:22|0.11481
08:16:24|0.11481
08:16:24|0.11497
08:16:26|0.11475
08:16:28|0.11481
08:16:29|0.115
08:16:30|0.11505
08:16:30|0.11522
08:16:32|0.11514
08:16:33|0.11499
08:16:35|0.11495
08:16:36|0.11495
08:16:37|0.11482
08:16:37|0.11482
08:16:39|0.11481
08:16:39|0.11483
08:16:41|0.11473
08:16:41|0.11446
08:16:42|0.11471
08:16:43|0.11481
08:16:45|0.11468
08:16:46|0.11458
08:16:47|0.11466
08:16:48|0.11459
08:16:49|0.11471
08:16:50|0.11463
08:16:51|0.11466
08:16:52|0.1147
08:16:53|0.11476
08:16:54|0.11476
08:16:55|0.11476
08:16:57|0.11473
08:16:57|0.11473
08:16:58|0.11483
08:17:00|0.11481
08:17:00|0.11481
08:17:01|0.11479
08:17:03|0.1147
08:17:03|0.11474
08:17:04|0.11474
08:17:05|0.11461
08:17:06|0.11462
08:17:07|0.1148
08:17:09|0.11481
08:17:10|0.11481
08:17:11|0.11481
08:17:12|0.11476
08:17:13|0.11478
08:17:14|0.11458
08:17:15|0.11446
08:17:16|0.1145
08:17:17|0.1145
08:17:18|0.1146
08:17:19|0.11462
08:17:20|0.11494
08:17:21|0.11483
08:17:22|0.11483
08:17:23|0.11487
08:17:24|0.11487
08:17:25|0.11481
08:17:26|0.11472
08:17:28|0.1147
08:17:29|0.11465
08:17:31|0.11452
08:17:32|0.11452
08:17:33|0.11452
08:17:33|0.1146
08:17:34|0.11466
08:17:36|0.1147
08:17:37|0.11482
08:17:38|0.11485
08:17:38|0.11485
08:17:39|0.11476
08:17:41|0.11476
08:17:42|0.11476
08:17:43|0.11473
08:17:44|0.11473
08:17:45|0.11473
08:17:46|0.11467
08:17:47|0.11473
08:17:48|0.11476
08:17:49|0.11476
08:17:50|0.11477
08:17:51|0.11484
08:17:52|0.11495
08:17:53|0.11504
08:17:54|0.11504
08:17:55|0.11496
08:17:56|0.11485
08:17:57|0.11476
08:17:58|0.11475
08:17:59|0.11478
08:18:00|0.11472
08:18:01|0.11484
08:18:02|0.11493
08:18:04|0.11489
08:18:04|0.1149
08:18:06|0.1149
08:18:06|0.11488
08:18:08|0.11488
08:18:08|0.11488
08:18:09|0.1147
08:18:11|0.11462
08:18:11|0.11457
08:18:12|0.1145
08:18:13|0.11444
08:18:14|0.11442
08:18:15|0.11438
08:18:16|0.11447
08:18:17|0.11452
08:18:18|0.11459
08:18:20|0.11459
08:18:20|0.11459
08:18:21|0.11443
08:18:22|0.11438
08:18:23|0.11438
08:18:24|0.11436
08:18:25|0.11436
08:18:26|0.11433
08:18:28|0.11407
08:18:30|0.11417
08:18:31|0.11417
08:18:32|0.11418
08:18:33|0.11416
08:18:34|0.11392
08:18:35|0.11393
08:18:36|0.11399
08:18:38|0.11395
08:18:39|0.11391
08:18:40|0.11384
08:18:41|0.11386
08:18:42|0.11386
08:18:43|0.11384
08:18:44|0.11385
08:18:44|0.11383
08:18:46|0.11383
08:18:47|0.11393
08:18:47|0.11388
08:18:49|0.11381
08:18:49|0.11389
08:18:50|0.11392
08:18:52|0.11391
08:18:53|0.11395
08:18:54|0.11396
08:18:55|0.11382
08:18:56|0.11392
08:18:57|0.11382
08:18:58|0.11394
08:18:59|0.11394
08:19:00|0.11394
08:19:01|0.11382
08:19:02|0.11392
08:19:03|0.11394
08:19:04|0.11394
08:19:05|0.11393
08:19:07|0.11374
08:19:07|0.1136
08:19:08|0.11363
08:19:10|0.11363
08:19:11|0.11368
08:19:12|0.11375
08:19:13|0.11365
08:19:14|0.11363
08:19:15|0.11381
08:19:16|0.11373
08:19:17|0.11352
08:19:18|0.11335
08:19:19|0.11349
08:19:20|0.11337
08:19:21|0.1135
08:19:22|0.11358
08:19:23|0.11364
08:19:24|0.11365
08:19:25|0.11357
08:19:26|0.11357
08:19:27|0.11369
08:19:28|0.11369
08:19:29|0.11369
08:19:31|0.11369
08:19:32|0.11368
08:19:33|0.11378
08:19:34|0.11382
08:19:35|0.11382
08:19:36|0.11382
08:19:38|0.11382
08:19:39|0.11383
08:19:40|0.11383
08:19:41|0.11382
08:19:42|0.11387
08:19:43|0.11387
08:19:44|0.11387
08:19:46|0.11385
08:19:46|0.11377
08:19:47|0.11376
08:19:49|0.11383
08:19:49|0.11383
08:19:50|0.11387
08:19:51|0.11387
08:19:53|0.11388
08:19:54|0.11388
08:19:55|0.11388
08:19:55|0.11388
08:19:57|0.11383
08:19:58|0.11371
08:19:58|0.11371
08:19:59|0.11379
08:20:00|0.11384
08:20:01|0.11381
08:20:02|0.11364
08:20:04|0.11383
08:20:05|0.11383
08:20:05|0.11383
08:20:06|0.11375
08:20:08|0.11394
08:20:08|0.114
08:20:09|0.11395
08:20:11|0.11383
08:20:11|0.11383
08:20:13|0.11383
08:20:13|0.11388
08:20:15|0.11388
08:20:15|0.11383
08:20:17|0.11395
08:20:17|0.11381
08:20:18|0.11381
08:20:20|0.11396
08:20:20|0.11396
08:20:22|0.11405
08:20:23|0.11396
08:20:23|0.11391
08:20:24|0.11385
08:20:25|0.11378
08:20:26|0.11375
08:20:28|0.11362
08:20:29|0.11362
08:20:30|0.11377
08:20:31|0.11367
08:20:33|0.11368
08:20:34|0.11361
08:20:35|0.11361
08:20:36|0.11375
08:20:37|0.11358
08:20:38|0.11358
08:20:39|0.11364
08:20:40|0.11364
08:20:42|0.11352
08:20:43|0.11348
08:20:43|0.11348
08:20:45|0.11342
08:20:46|0.11334
08:20:47|0.11343
08:20:48|0.11321
08:20:48|0.11328
08:20:50|0.11328
08:20:50|0.11328
08:20:51|0.11324
08:20:53|0.11324
08:20:54|0.11324
08:20:55|0.11318
08:20:56|0.11328
08:20:57|0.11318
08:20:58|0.1131
08:20:59|0.11321
08:21:00|0.11321
08:21:00|0.11321
08:21:02|0.11329
08:21:03|0.11339
08:21:03|0.1133
08:21:05|0.1133
08:21:06|0.1133
08:21:07|0.11323
08:21:08|0.11311
08:21:09|0.11311
08:21:10|0.11315
08:21:11|0.11315
08:21:12|0.1134
08:21:13|0.1134
08:21:14|0.11314
08:21:14|0.11318
08:21:15|0.11326
08:21:17|0.11326
08:21:18|0.11326
08:21:19|0.11328
08:21:19|0.11328
08:21:21|0.11328
08:21:21|0.11343
08:21:23|0.11329
08:21:24|0.11329
08:21:25|0.11342
08:21:26|0.11342
08:21:27|0.11347
08:21:28|0.11341
08:21:29|0.11341
08:21:30|0.11332
08:21:31|0.11332
08:21:32|0.11332
08:21:34|0.1134
08:21:35|0.1134
08:21:36|0.11337
08:21:37|0.11332
08:21:39|0.11333
08:21:39|0.11342
08:21:40|0.11342
08:21:41|0.11334
08:21:42|0.11334
08:21:43|0.11334
08:21:45|0.11331
08:21:46|0.11331
08:21:47|0.11331
08:21:48|0.11322
08:21:48|0.11324
08:21:51|0.11331
08:21:51|0.11322
08:21:52|0.11327
08:21:53|0.11327
08:21:54|0.1134
08:21:55|0.11349
08:21:57|0.11337
08:21:57|0.1135
08:21:59|0.1135
08:22:00|0.1135
08:22:01|0.11345
08:22:02|0.11345
08:22:03|0.11345
08:22:04|0.11345
08:22:05|0.11355
08:22:05|0.11362
08:22:07|0.11362
08:22:08|0.11357
08:22:09|0.1135
08:22:10|0.11355
08:22:11|0.1135
08:22:12|0.11358
08:22:13|0.1134
08:22:14|0.1134
08:22:15|0.1134
08:22:17|0.11352
08:22:17|0.11344
08:22:18|0.11358
08:22:20|0.11378
08:22:21|0.11373
08:22:21|0.11362
08:22:23|0.11366
08:22:24|0.11374
08:22:25|0.11374
08:22:25|0.1138
08:22:27|0.11375
08:22:28|0.11357
08:22:28|0.11357
08:22:29|0.11373
08:22:32|0.11373
08:22:32|0.11381
08:22:33|0.1137
08:22:35|0.11368
08:22:36|0.11368
08:22:37|0.11366
08:22:39|0.11367
08:22:39|0.11366
08:22:40|0.11366
08:22:41|0.11366
08:22:43|0.11375
08:22:44|0.11375
08:22:45|0.11362
08:22:46|0.11362
08:22:47|0.11365
08:22:49|0.11374
08:22:49|0.11381
08:22:50|0.11381
08:22:51|0.11379
08:22:52|0.11379
08:22:53|0.11372
08:22:54|0.11374
08:22:55|0.11374
08:22:56|0.11382
08:22:57|0.11386
08:22:58|0.11387
08:22:59|0.11387
08:23:00|0.11395
08:23:01|0.11394
08:23:02|0.11389
08:23:03|0.11386
08:23:04|0.11386
08:23:05|0.11386
08:23:06|0.11386
08:23:07|0.11394
08:23:08|0.114
08:23:09|0.114
08:23:10|0.11403
08:23:11|0.1141
08:23:12|0.11406
08:23:13|0.11401
08:23:14|0.11401
08:23:15|0.11401
08:23:16|0.11411
08:23:17|0.11419
08:23:18|0.11424
08:23:19|0.11424
08:23:20|0.11424
08:23:21|0.11422
08:23:22|0.11418
08:23:23|0.11418
08:23:24|0.11418
08:23:25|0.11418
08:23:26|0.11418
08:23:27|0.11405
08:23:28|0.11405
08:23:29|0.11405
08:23:31|0.11413
08:23:33|0.11413
08:23:33|0.11413
08:23:34|0.11413
08:23:35|0.1142
08:23:36|0.1142
08:23:37|0.11396
08:23:38|0.11408
08:23:40|0.11412
08:23:41|0.11407
08:23:42|0.11418
08:23:43|0.11418
08:23:44|0.11427
08:23:45|0.11431
08:23:47|0.11429
08:23:47|0.11415
08:23:48|0.11415
08:23:50|0.11415
08:23:51|0.11423
08:23:52|0.11424
08:23:53|0.11427
08:23:54|0.11434
08:23:54|0.11438
08:23:56|0.11437
08:23:57|0.1144
08:23:58|0.1144
08:23:59|0.11434
08:24:00|0.11434
08:24:01|0.11417
08:24:02|0.11417
08:24:03|0.11403
08:24:04|0.11416
08:24:05|0.11414
08:24:06|0.11424
08:24:07|0.1143
08:24:08|0.11413
08:24:09|0.11413
08:24:10|0.11408
08:24:11|0.11431
08:24:12|0.11431
08:24:13|0.11424
08:24:13|0.11424
08:24:15|0.11424
08:24:16|0.11424
08:24:17|0.11424
08:24:18|0.1142
08:24:19|0.11423
08:24:19|0.11423
08:24:21|0.11431
08:24:22|0.11434
08:24:22|0.1143
08:24:23|0.1143
08:24:25|0.1143
08:24:26|0.1143
08:24:27|0.1143
08:24:28|0.11403
08:24:29|0.11408
08:24:30|0.11408
08:24:32|0.11396
08:24:33|0.11398
08:24:35|0.11399
08:24:35|0.11394
08:24:36|0.11394
08:24:37|0.11376
08:24:38|0.11365
08:24:39|0.11366
08:24:40|0.11366
08:24:41|0.11369
08:24:42|0.11354
08:24:43|0.11362
08:24:44|0.11362
08:24:45|0.11362
08:24:47|0.11354
08:24:47|0.1135
08:24:50|0.11346
08:24:50|0.11346
08:24:51|0.11346
08:24:52|0.11332
08:24:53|0.11346
08:24:54|0.11346
08:24:55|0.11338
08:24:57|0.11309
08:24:58|0.11309
08:24:58|0.11315
08:25:00|0.11307
08:25:01|0.11314
08:25:03|0.11325
08:25:03|0.11323
08:25:04|0.11317
08:25:05|0.1131
08:25:06|0.11297
08:25:07|0.11295
08:25:08|0.11323
08:25:09|0.11308
08:25:10|0.11308
08:25:11|0.11314
08:25:12|0.11304
08:25:14|0.11315
08:25:15|0.11322
08:25:16|0.11323
08:25:17|0.11304
08:25:18|0.11325
08:25:19|0.11325
08:25:20|0.11324
08:25:20|0.11323
08:25:22|0.1133
08:25:22|0.1133
08:25:24|0.1133
08:25:25|0.11338
08:25:26|0.11332
08:25:27|0.11318
08:25:28|0.11318
08:25:29|0.11336
08:25:30|0.1134
08:25:31|0.11343
08:25:32|0.11347
08:25:33|0.11359
08:25:34|0.11359
08:25:36|0.11345
08:25:36|0.11345
08:25:37|0.1135
08:25:38|0.11339
08:25:40|0.11339
08:25:41|0.11348
08:25:43|0.11349
08:25:43|0.11349
08:25:44|0.11349
08:25:45|0.11349
08:25:46|0.11333
08:25:47|0.1132
08:25:48|0.11331
08:25:49|0.11332
08:25:50|0.11326
08:25:52|0.11325
08:25:52|0.11317
08:25:53|0.11309
08:25:54|0.11304
08:25:55|0.11299
08:25:57|0.11298
08:25:57|0.11282
08:25:58|0.1129
08:25:59|0.11293
08:26:00|0.11305
08:26:01|0.11307
08:26:02|0.11296
08:26:03|0.113
08:26:04|0.11291
08:26:05|0.11296
08:26:06|0.11296
08:26:08|0.11295
08:26:08|0.11287
08:26:09|0.11283
08:26:10|0.11279
08:26:11|0.11284
08:26:13|0.11279
08:26:13|0.11282
08:26:14|0.11283
08:26:15|0.11293
08:26:16|0.11293
08:26:17|0.113
08:26:18|0.11301
08:26:19|0.11309
08:26:20|0.11316
08:26:21|0.11316
08:26:22|0.11306
08:26:23|0.11307
08:26:24|0.1131
08:26:25|0.1131
08:26:26|0.11307
08:26:27|0.11307
08:26:29|0.11315
08:26:29|0.11315
08:26:30|0.11317
08:26:31|0.11317
08:26:32|0.11317
08:26:34|0.11299
08:26:35|0.11299
08:26:37|0.11299
08:26:38|0.11283
08:26:39|0.11277
08:26:40|0.11278
08:26:41|0.11278
08:26:42|0.11276
08:26:44|0.11281
08:26:44|0.11281
08:26:45|0.11281
08:26:46|0.11283
08:26:48|0.11276
08:26:50|0.11274
08:26:51|0.11282
08:26:51|0.11282
08:26:52|0.11282
08:26:53|0.11284
08:26:54|0.11272
08:26:56|0.11279
08:26:56|0.11279
08:26:57|0.11279
08:26:58|0.11279
08:26:59|0.11279
08:27:01|0.1129
08:27:01|0.1129
08:27:02|0.11291
08:27:03|0.11278
08:27:04|0.11274
08:27:06|0.11284
08:27:06|0.11286
08:27:07|0.11275
08:27:08|0.11289
08:27:09|0.11298
08:27:10|0.11298
08:27:11|0.11298
08:27:12|0.113
08:27:13|0.11303
08:27:14|0.11303
08:27:15|0.11307
08:27:17|0.11307
08:27:17|0.1129
08:27:18|0.11298
08:27:19|0.11292
08:27:20|0.11292
08:27:22|0.11286
08:27:22|0.11286
08:27:23|0.11286
08:27:24|0.11286
08:27:25|0.11296
08:27:27|0.11296
08:27:27|0.11292
08:27:28|0.11292
08:27:29|0.11292
08:27:30|0.11301
08:27:31|0.11277
08:27:32|0.1128
08:27:34|0.11263
08:27:36|0.11263
08:27:37|0.1125
08:27:38|0.11267
08:27:39|0.11277
08:27:40|0.11277
08:27:41|0.11277
08:27:43|0.11282
08:27:43|0.11276
08:27:45|0.11276
08:27:46|0.11276
08:27:48|0.1126
08:27:49|0.1127
08:27:50|0.11265
08:27:51|0.11263
08:27:52|0.11265
08:27:53|0.1126
08:27:54|0.11266
08:27:56|0.11271
08:27:57|0.11271
08:27:57|0.11269
08:27:59|0.11269
08:28:00|0.11269
08:28:01|0.11253
08:28:02|0.11249
08:28:03|0.11249
08:28:04|0.11249
08:28:05|0.11229
08:28:06|0.11229
08:28:07|0.11222
08:28:08|0.11242
08:28:09|0.1124
08:28:10|0.11234
08:28:11|0.11244
08:28:12|0.11236
08:28:13|0.11227
08:28:14|0.11234
08:28:15|0.11232
08:28:16|0.11235
08:28:17|0.11238
08:28:18|0.11228
08:28:19|0.11221
08:28:21|0.11221
08:28:21|0.11224
08:28:22|0.11202
08:28:23|0.11199
08:28:25|0.11194
08:28:26|0.11183
08:28:27|0.11179
08:28:27|0.11184
08:28:29|0.11191
08:28:29|0.11204
08:28:31|0.11207
08:28:31|0.11231
08:28:33|0.11229
08:28:33|0.11217
08:28:35|0.11221
08:28:36|0.11237
08:28:38|0.11214
08:28:39|0.11208
08:28:40|0.11208
08:28:42|0.11213
08:28:43|0.11197
08:28:44|0.11205
08:28:44|0.11208
08:28:46|0.11213
08:28:46|0.11218
08:28:48|0.11198
08:28:49|0.11214
08:28:50|0.11214
08:28:52|0.11215
08:28:53|0.1121
08:28:54|0.1121
08:28:55|0.11197
08:28:56|0.11197
08:28:57|0.11197
08:28:58|0.11197
08:28:59|0.11211
08:29:00|0.11211
08:29:01|0.11211
08:29:02|0.11189
08:29:03|0.11189
08:29:04|0.11188
08:29:05|0.11189
08:29:06|0.11189
08:29:07|0.11181
08:29:08|0.11181
08:29:09|0.11196
08:29:10|0.11207
08:29:11|0.11193
08:29:13|0.11175
08:29:14|0.11178
08:29:14|0.11175
08:29:16|0.11169
08:29:16|0.11169
08:29:17|0.11169
08:29:18|0.11173
08:29:20|0.11173
08:29:20|0.11164
08:29:22|0.11164
08:29:23|0.1117
08:29:23|0.11159
08:29:25|0.11157
08:29:26|0.11165
08:29:27|0.11176
08:29:28|0.11176
08:29:29|0.11176
08:29:30|0.11172
08:29:30|0.11161
08:29:31|0.11161
08:29:32|0.11165
08:29:34|0.11153
08:29:34|0.11159
08:29:36|0.1117
08:29:38|0.11163
08:29:39|0.11163
08:29:41|0.11162
08:29:42|0.11162
08:29:43|0.11162
08:29:44|0.1115
08:29:45|0.11145
08:29:45|0.11156
08:29:46|0.11164
08:29:48|0.1115
08:29:49|0.11179
08:29:50|0.11165
08:29:51|0.11165
08:29:52|0.1115
08:29:54|0.11164
08:29:55|0.11172
08:29:56|0.11173
08:29:56|0.1117
08:29:58|0.11158
08:29:58|0.11158
08:29:59|0.11192
08:30:00|0.11176
08:30:02|0.11176
08:30:03|0.11182
08:30:04|0.11182
08:30:05|0.11182
08:30:06|0.11171
08:30:07|0.11164
08:30:08|0.11163
08:30:09|0.11163
08:30:10|0.11161
08:30:11|0.11176
08:30:12|0.11176
08:30:13|0.11169
08:30:14|0.1117
08:30:15|0.1117
08:30:16|0.1117
08:30:17|0.11145
08:30:18|0.11151
08:30:19|0.11164
08:30:20|0.11164
08:30:21|0.11173
08:30:22|0.11179
08:30:23|0.11182
08:30:24|0.11188
08:30:25|0.11175
08:30:26|0.11175
08:30:27|0.11175
08:30:28|0.11175
08:30:30|0.11182
08:30:30|0.11183
08:30:32|0.11186
08:30:32|0.11196
08:30:34|0.112
08:30:34|0.11213
08:30:36|0.11205
08:30:37|0.11204
08:30:39|0.1119
08:30:40|0.11187
08:30:42|0.1118
08:30:43|0.1118
08:30:44|0.11179
08:30:45|0.11175
08:30:45|0.11175
08:30:47|0.1118
08:30:47|0.11172
08:30:49|0.11172
08:30:49|0.11165
08:30:51|0.11165
08:30:52|0.11165
08:30:53|0.11161
08:30:54|0.1117
08:30:55|0.11168
08:30:56|0.11168
08:30:57|0.11168
08:30:57|0.11162
08:30:58|0.11162
08:31:00|0.11149
08:31:00|0.11144
08:31:01|0.11144
08:31:03|0.11137
08:31:03|0.11133
08:31:04|0.11141
08:31:05|0.11136
08:31:06|0.11121
08:31:08|0.11102
08:31:09|0.11102
08:31:09|0.11094
08:31:10|0.111
08:31:11|0.11109
08:31:12|0.11112
08:31:14|0.1111
08:31:14|0.11098
08:31:16|0.11091
08:31:16|0.11088
08:31:17|0.11073
08:31:18|0.11082
08:31:20|0.11082
08:31:21|0.11093
08:31:22|0.11129
08:31:22|0.11101
08:31:24|0.11109
08:31:24|0.11102
08:31:26|0.11102
08:31:27|0.11102
08:31:28|0.11094
08:31:29|0.11089
08:31:29|0.11095
08:31:30|0.11095
08:31:32|0.11095
08:31:33|0.11086
08:31:34|0.11099
08:31:34|0.11099
08:31:35|0.11095
08:31:37|0.11091
08:31:38|0.11101
08:31:39|0.11104
08:31:39|0.11104
08:31:41|0.11093
08:31:43|0.11104
08:31:44|0.11101
08:31:44|0.11094
08:31:46|0.11094
08:31:46|0.11093
08:31:48|0.1109
08:31:48|0.1107
08:31:50|0.11069
08:31:51|0.11066
08:31:51|0.11062
08:31:52|0.1106
08:31:54|0.11069
08:31:54|0.11069
08:31:56|0.11069
08:31:56|0.11074
08:31:58|0.11076
08:31:59|0.11079
08:32:00|0.11078
08:32:01|0.11078
08:32:01|0.11067
08:32:03|0.11056
08:32:04|0.11056
08:32:04|0.11068
08:32:05|0.1106
08:32:07|0.1106
08:32:08|0.11055
08:32:09|0.11055
08:32:10|0.11039
08:32:10|0.11038
08:32:12|0.11038
08:32:13|0.11053
08:32:14|0.1105
08:32:14|0.1105
08:32:16|0.1105
08:32:17|0.11074
08:32:18|0.11074
08:32:19|0.11074
08:32:20|0.11066
08:32:21|0.11066
08:32:22|0.11055
08:32:23|0.11055
08:32:24|0.11054
08:32:25|0.11054
08:32:27|0.11047
08:32:27|0.11029
08:32:29|0.1104
08:32:29|0.1104
08:32:31|0.1104
08:32:32|0.11053
08:32:33|0.11056
08:32:33|0.11056
08:32:34|0.11055
08:32:35|0.11056
08:32:36|0.11062
08:32:37|0.11047
08:32:39|0.1108
08:32:41|0.11096
08:32:42|0.11096
08:32:43|0.11086
08:32:45|0.11084
08:32:46|0.11084
08:32:46|0.11084
08:32:48|0.11078
08:32:49|0.11062
08:32:50|0.11106
08:32:52|0.11106
08:32:53|0.11094
08:32:53|0.11094
08:32:55|0.1109
08:32:56|0.1109
08:32:56|0.11089
08:32:58|0.11084
08:32:58|0.11084
08:32:59|0.11084
08:33:01|0.11084
08:33:02|0.11087
08:33:02|0.11084
08:33:04|0.11083
08:33:05|0.11087
08:33:06|0.11074
08:33:07|0.11067
08:33:08|0.1106
08:33:09|0.1106
08:33:10|0.11086
08:33:11|0.11083
08:33:11|0.11086
08:33:12|0.11074
08:33:14|0.11074
08:33:15|0.11086
08:33:15|0.11086
08:33:17|0.1109
08:33:18|0.1109
08:33:19|0.11089
08:33:20|0.11089
08:33:21|0.1107
08:33:22|0.1106
08:33:24|0.1106
08:33:25|0.1106
08:33:26|0.11049
08:33:26|0.11049
08:33:27|0.11055
08:33:29|0.11064
08:33:30|0.11058
08:33:30|0.11059
08:33:31|0.11062
08:33:33|0.11069
08:33:33|0.11069
08:33:34|0.1107
08:33:35|0.11069
08:33:36|0.1104
08:33:37|0.11069
08:33:39|0.11063
08:33:40|0.11056
08:33:42|0.11054
08:33:43|0.11048
08:33:45|0.11048
08:33:46|0.11048
08:33:47|0.11048
08:33:48|0.11034
08:33:49|0.11034
08:33:49|0.11032
08:33:50|0.11046
08:33:52|0.11046
08:33:53|0.11046
08:33:54|0.11052
08:33:55|0.11035
08:33:56|0.11035
08:33:57|0.11035
08:33:57|0.11049
08:33:59|0.11053
08:33:59|0.11044
08:34:01|0.1104
08:34:02|0.11035
08:34:02|0.11032
08:34:03|0.11038
08:34:05|0.11038
08:34:06|0.11038
08:34:07|0.11048
08:34:08|0.11048
08:34:09|0.11046
08:34:10|0.11045
08:34:11|0.11045
08:34:12|0.1104
08:34:13|0.1104
08:34:14|0.1104
08:34:15|0.1104
08:34:16|0.11041
08:34:17|0.11032
08:34:18|0.11032
08:34:19|0.11032
08:34:21|0.11034
08:34:22|0.11034
08:34:23|0.11025
08:34:24|0.11046
08:34:24|0.11046
08:34:25|0.11042
08:34:27|0.11058
08:34:28|0.11061
08:34:29|0.11065
08:34:29|0.11065
08:34:31|0.11065
08:34:31|0.11054
08:34:33|0.11042
08:34:33|0.1104
08:34:34|0.1105
08:34:35|0.11058
08:34:37|0.11057
08:34:37|0.11033
08:34:39|0.11049
08:34:39|0.1105
08:34:41|0.1105
08:34:43|0.11055
08:34:44|0.1106
08:34:45|0.11049
08:34:46|0.11049
08:34:47|0.11044
08:34:48|0.11044
08:34:49|0.11044
08:34:50|0.11044
08:34:51|0.11044
08:34:52|0.11044
08:34:53|0.11055
08:34:54|0.11055
08:34:55|0.11055
08:34:56|0.11059
08:34:58|0.11051
08:34:58|0.11067
08:35:00|0.11063
08:35:01|0.1108
08:35:02|0.1108
08:35:03|0.11096
08:35:04|0.11096
08:35:05|0.11095
08:35:06|0.11092
08:35:07|0.11088
08:35:08|0.11094
08:35:09|0.111
08:35:10|0.11097
08:35:11|0.11097
08:35:12|0.11081
08:35:13|0.11098
08:35:14|0.11098
08:35:15|0.11098
08:35:16|0.11098
08:35:17|0.11098
08:35:18|0.11106
08:35:19|0.1111
08:35:20|0.11113
08:35:22|0.11112
08:35:23|0.11112
08:35:24|0.11114
08:35:24|0.11113
08:35:26|0.11107
08:35:26|0.11099
08:35:28|0.11107
08:35:29|0.11107
08:35:30|0.11098
08:35:31|0.11097
08:35:31|0.11091
08:35:33|0.11091
08:35:34|0.11076
08:35:35|0.1108
08:35:36|0.1108
08:35:37|0.11091
08:35:38|0.11074
08:35:39|0.11074
08:35:40|0.11077
08:35:41|0.11077
08:35:43|0.1106
08:35:43|0.1106
08:35:44|0.11053
08:35:45|0.11049
08:35:46|0.11055
08:35:48|0.11044
08:35:49|0.11044
08:35:50|0.11067
08:35:52|0.11066
08:35:52|0.11066
08:35:53|0.11054
08:35:54|0.1106
08:35:56|0.1105
08:35:57|0.11041
08:35:58|0.11033
08:35:58|0.11033
08:36:00|0.11045
08:36:00|0.11043
08:36:02|0.11043
08:36:03|0.11043
08:36:04|0.11043
08:36:04|0.11039
08:36:06|0.1104
08:36:07|0.11032
08:36:08|0.11032
08:36:09|0.11027
08:36:10|0.11027
08:36:12|0.11029
08:36:12|0.11021
08:36:13|0.11023
08:36:14|0.11023
08:36:15|0.11005
08:36:16|0.10998
08:36:17|0.10999
08:36:18|0.10999
08:36:19|0.10994
08:36:20|0.10994
08:36:21|0.1101
08:36:22|0.11017
08:36:23|0.11016
08:36:24|0.11013
08:36:25|0.1101
08:36:26|0.11019
08:36:27|0.11019
08:36:28|0.10991
08:36:29|0.10991
08:36:30|0.10986
08:36:31|0.10988
08:36:32|0.10988
08:36:33|0.10988
08:36:34|0.10974
08:36:35|0.10971
08:36:36|0.1097
08:36:37|0.10977
08:36:38|0.10977
08:36:39|0.10988
08:36:40|0.10996
08:36:41|0.10993
08:36:43|0.11004
08:36:45|0.11005
08:36:46|0.10999
08:36:47|0.11019
08:36:49|0.10999
08:36:50|0.11013
08:36:51|0.11022
08:36:52|0.11025
08:36:53|0.11028
08:36:54|0.11028
08:36:55|0.11026
08:36:56|0.1104
08:36:57|0.11041
08:36:58|0.11033
08:36:59|0.11039
08:37:00|0.11039
08:37:01|0.11039
08:37:01|0.11037
08:37:03|0.11034
08:37:04|0.11037
08:37:05|0.1105
08:37:06|0.1104
08:37:07|0.1104
08:37:09|0.11056
08:37:09|0.11056
08:37:10|0.11052
08:37:11|0.11052
08:37:12|0.11046
08:37:13|0.11046
08:37:14|0.11046
08:37:15|0.11046
08:37:16|0.1106
08:37:17|0.11036
08:37:19|0.11039
08:37:20|0.11041
08:37:21|0.11041
08:37:22|0.11046
08:37:23|0.11038
08:37:23|0.11038
08:37:25|0.11044
08:37:26|0.11043
08:37:27|0.11043
08:37:28|0.11043
08:37:29|0.11043
08:37:29|0.11042
08:37:31|0.11042
08:37:32|0.11042
08:37:32|0.11046
08:37:34|0.11038
08:37:35|0.11038
08:37:35|0.11047
08:37:36|0.11046
08:37:38|0.11046
08:37:39|0.11067
08:37:40|0.11067
08:37:40|0.11067
08:37:42|0.11066
08:37:43|0.11068
08:37:45|0.11081
08:37:46|0.11083
08:37:48|0.1107
08:37:49|0.1107
08:37:50|0.1107
08:37:51|0.11089
08:37:53|0.11071
08:37:53|0.11076
08:37:54|0.11084
08:37:56|0.11079
08:37:57|0.11079
08:37:58|0.11079
08:37:59|0.11079
08:38:00|0.11076
08:38:01|0.11081
08:38:02|0.11067
08:38:03|0.11086
08:38:04|0.11086
08:38:05|0.11082
08:38:06|0.11082
08:38:07|0.11078
08:38:08|0.11094
08:38:10|0.111
08:38:10|0.11104
08:38:12|0.11101
08:38:13|0.11101
08:38:13|0.11094
08:38:15|0.11093
08:38:16|0.11092
08:38:16|0.11097
08:38:17|0.11082
08:38:19|0.11094
08:38:20|0.11091
08:38:20|0.11097
08:38:22|0.11097
08:38:23|0.111
08:38:24|0.11095
08:38:25|0.1109
08:38:26|0.1109
08:38:26|0.11085
08:38:28|0.1108
08:38:28|0.1108
08:38:30|0.1108
08:38:31|0.11073
08:38:31|0.11073
08:38:32|0.11072
08:38:33|0.11061
08:38:35|0.11054
08:38:36|0.1105
08:38:36|0.11055
08:38:37|0.11061
08:38:38|0.11061
08:38:39|0.11061
08:38:40|0.11061
08:38:41|0.11061
08:38:42|0.11061
08:38:43|0.11058
08:38:45|0.11061
08:38:47|0.11061
08:38:48|0.11058
08:38:49|0.11054
08:38:50|0.11051
08:38:51|0.11044
08:38:52|0.11044
08:38:53|0.11032
08:38:55|0.11033
08:38:56|0.11037
08:38:57|0.11037
08:38:58|0.11025
08:38:59|0.1105
08:39:00|0.11054
08:39:00|0.11054
08:39:01|0.11074
08:39:03|0.11081
08:39:04|0.11084
08:39:05|0.11076
08:39:07|0.1107
08:39:07|0.11079
08:39:09|0.11097
08:39:10|0.11097
08:39:10|0.11095
08:39:11|0.11086
08:39:13|0.11082
08:39:13|0.11081
08:39:15|0.1108
08:39:16|0.11077
08:39:16|0.1108
08:39:18|0.11068
08:39:18|0.11068
08:39:20|0.1107
08:39:20|0.1107
08:39:21|0.11077
08:39:23|0.11077
08:39:24|0.11081
08:39:24|0.11082
08:39:25|0.11082
08:39:27|0.11086
08:39:28|0.11086
08:39:29|0.11086
08:39:30|0.11093
08:39:31|0.11098
08:39:32|0.11087
08:39:33|0.11087
08:39:34|0.11089
08:39:35|0.1108
08:39:36|0.11084
08:39:37|0.11084
08:39:38|0.11084
08:39:39|0.11081
08:39:40|0.11081
08:39:41|0.11081
08:39:42|0.11082
08:39:43|0.11082
08:39:44|0.11078
08:39:45|0.11075
08:39:46|0.11075
08:39:48|0.11067
08:39:49|0.11067
08:39:50|0.11067
08:39:50|0.11067
08:39:52|0.11067
08:39:53|0.1107
08:39:54|0.1106
08:39:55|0.1106
08:39:57|0.11068
08:39:57|0.11068
08:39:58|0.11068
08:39:59|0.11068
08:40:01|0.1105
08:40:03|0.11041
08:40:04|0.11054
08:40:04|0.11054
08:40:05|0.11074
08:40:07|0.11066
08:40:08|0.1108
08:40:09|0.11076
08:40:10|0.11059
08:40:11|0.11055
08:40:12|0.11052
08:40:13|0.11064
08:40:14|0.11048
08:40:15|0.11046
08:40:16|0.11039
08:40:17|0.11035
08:40:18|0.11048
08:40:19|0.11048
08:40:20|0.1104
08:40:21|0.1104
08:40:22|0.11046
08:40:23|0.11046
08:40:24|0.11056
08:40:25|0.11054
08:40:26|0.11065
08:40:27|0.11072
08:40:28|0.11074
08:40:29|0.11074
08:40:30|0.11074
08:40:31|0.11077
08:40:32|0.11063
08:40:33|0.11093
08:40:34|0.1109
08:40:35|0.11097
08:40:36|0.11088
08:40:37|0.11089
08:40:38|0.11095
08:40:39|0.11091
08:40:40|0.11082
08:40:41|0.11087
08:40:42|0.11079
08:40:43|0.11077
08:40:44|0.11077
08:40:45|0.11077
08:40:47|0.1108
08:40:48|0.1108
08:40:50|0.11097
08:40:51|0.11097
08:40:53|0.11086
08:40:54|0.11086
08:40:55|0.11102
08:40:56|0.11102
08:40:56|0.11103
08:40:59|0.11116
08:40:59|0.11123
08:41:00|0.11137
08:41:01|0.11134
08:41:02|0.11134
08:41:04|0.11127
08:41:05|0.11127
08:41:07|0.11136
08:41:07|0.11137
08:41:08|0.11137
08:41:09|0.11131
08:41:10|0.11144
08:41:11|0.11131
08:41:12|0.11127
08:41:13|0.11127
08:41:14|0.1113
08:41:15|0.11118
08:41:16|0.11119
08:41:17|0.11121
08:41:18|0.11124
08:41:19|0.11137
08:41:21|0.11154
08:41:22|0.11157
08:41:23|0.11157
08:41:24|0.11144
08:41:25|0.11137
08:41:26|0.1113
08:41:27|0.11119
08:41:28|0.11119
08:41:29|0.11134
08:41:30|0.1116
08:41:30|0.11165
08:41:32|0.11166
08:41:33|0.11166
08:41:33|0.1117
08:41:34|0.11171
08:41:36|0.11178
08:41:37|0.11158
08:41:38|0.11158
08:41:38|0.11175
08:41:40|0.11169
08:41:41|0.11176
08:41:41|0.11166
08:41:43|0.11193
08:41:44|0.11201
08:41:44|0.11201
08:41:46|0.11204
08:41:48|0.11195
08:41:49|0.11197
08:41:51|0.11197
08:41:52|0.11182
08:41:53|0.11182
08:41:55|0.11185
08:41:56|0.11185
08:41:57|0.11208
08:41:58|0.11196
08:41:59|0.11188
08:42:00|0.11187
08:42:01|0.11187
08:42:03|0.11195
08:42:04|0.11195
08:42:05|0.11204
08:42:06|0.11205
08:42:07|0.11206
08:42:08|0.11206
08:42:09|0.11206
08:42:11|0.11186
08:42:12|0.11179
08:42:13|0.11184
08:42:15|0.11184
08:42:15|0.11189
08:42:16|0.11189
08:42:17|0.11189
08:42:18|0.11192
08:42:19|0.11183
08:42:20|0.11178
08:42:22|0.11175
08:42:22|0.11175
08:42:24|0.11175
08:42:25|0.1118
08:42:26|0.1118
08:42:26|0.11175
08:42:28|0.11175
08:42:29|0.11175
08:42:30|0.11184
08:42:31|0.11172
08:42:32|0.11171
08:42:33|0.11161
08:42:34|0.11169
08:42:35|0.11169
08:42:36|0.11167
08:42:36|0.11166
08:42:38|0.11166
08:42:39|0.11176
08:42:39|0.1118
08:42:41|0.11184
08:42:42|0.11179
08:42:43|0.1117
08:42:44|0.11162
08:42:44|0.11162
08:42:46|0.11162
08:42:48|0.1115
08:42:49|0.1115
08:42:51|0.11151
08:42:52|0.11152
08:42:54|0.11151
08:42:55|0.11156
08:42:56|0.11156
08:42:56|0.11156
08:42:58|0.11137
08:42:59|0.11151
08:43:00|0.11152
08:43:00|0.11165
08:43:01|0.11165
08:43:02|0.11155
08:43:04|0.11145
08:43:05|0.11145
08:43:06|0.11134
08:43:07|0.1114
08:43:08|0.1114
08:43:09|0.1114
08:43:10|0.11148
08:43:11|0.11132
08:43:12|0.11132
08:43:13|0.11128
08:43:14|0.11135
08:43:15|0.11135
08:43:16|0.1114
08:43:17|0.11133
08:43:18|0.11133
08:43:20|0.11128
08:43:21|0.11128
08:43:22|0.11128
08:43:23|0.11114
08:43:24|0.11118
08:43:25|0.11118
08:43:27|0.11119
08:43:27|0.11125
08:43:28|0.11125
08:43:29|0.1112
08:43:30|0.11117
08:43:31|0.11117
08:43:32|0.11117
08:43:33|0.11123
08:43:34|0.11121
08:43:35|0.11108
08:43:36|0.11113
08:43:37|0.11103
08:43:38|0.11102
08:43:39|0.11102
08:43:40|0.11118
08:43:41|0.11123
08:43:42|0.11123
08:43:43|0.11135
08:43:45|0.11148
08:43:46|0.11147
08:43:47|0.11143
08:43:49|0.11146
08:43:50|0.11146
08:43:52|0.11142
08:43:53|0.1115
08:43:54|0.1115
08:43:56|0.11155
08:43:56|0.11159
08:43:57|0.11153
08:43:59|0.11153
08:43:59|0.11142
08:44:01|0.11137
08:44:01|0.11139
08:44:03|0.11127
08:44:04|0.11144
08:44:04|0.11144
08:44:05|0.11153
08:44:07|0.11156
08:44:07|0.11156
08:44:08|0.11159
08:44:10|0.11163
08:44:10|0.11163
08:44:11|0.11164
08:44:12|0.11164
08:44:14|0.11164
08:44:14|0.11158
08:44:15|0.11158
08:44:17|0.11151
08:44:18|0.11138
08:44:18|0.11148
08:44:20|0.11148
08:44:21|0.11158
08:44:21|0.1117
08:44:23|0.11164
08:44:23|0.1117
08:44:24|0.1117
08:44:25|0.11168
08:44:26|0.11173
08:44:28|0.1118
08:44:28|0.11191
08:44:29|0.11199
08:44:30|0.1121
08:44:32|0.1121
08:44:32|0.11194
08:44:34|0.11194
08:44:35|0.11213
08:44:35|0.112
08:44:36|0.112
08:44:37|0.112
08:44:38|0.11209
08:44:39|0.1121
08:44:41|0.11213
08:44:42|0.1121
08:44:43|0.1121
08:44:43|0.1121
08:44:44|0.1121
08:44:45|0.11203
08:44:47|0.11203
08:44:47|0.11188
08:44:49|0.11201
08:44:51|0.11189
08:44:52|0.11176
08:44:53|0.11176
08:44:54|0.11176
08:44:58|0.11172
08:44:59|0.11188
08:45:00|0.11192
08:45:02|0.112
08:45:02|0.11205
08:45:03|0.11205
08:45:04|0.11205
08:45:05|0.11196
08:45:06|0.11196
08:45:07|0.11182
08:45:08|0.11207
08:45:09|0.11208
08:45:10|0.11208
08:45:11|0.11204
08:45:12|0.11204
08:45:13|0.11208
08:45:14|0.11215
08:45:15|0.11215
08:45:16|0.11215
08:45:17|0.11215
08:45:18|0.11215
08:45:20|0.11211
08:45:21|0.11211
08:45:21|0.11194
08:45:23|0.11215
08:45:24|0.11215
08:45:25|0.11215
08:45:27|0.11215
08:45:27|0.11216
08:45:29|0.11216
08:45:30|0.11216
08:45:30|0.11217
08:45:31|0.11217
08:45:32|0.11204
08:45:33|0.112
08:45:35|0.112
08:45:35|0.112
08:45:36|0.11207
08:45:38|0.11206
08:45:39|0.11206
08:45:39|0.11206
08:45:40|0.11206
08:45:42|0.11206
08:45:43|0.11206
08:45:44|0.11214
08:45:45|0.11214
08:45:46|0.11214
08:45:47|0.11203
08:45:48|0.11215
08:45:49|0.1121
08:45:51|0.1122
08:45:53|0.11222
08:45:53|0.11222
08:45:54|0.11239
08:45:55|0.11238
08:45:57|0.11227
08:45:57|0.11239
08:45:59|0.11235
08:46:01|0.11263
08:46:01|0.11263
08:46:02|0.11263
08:46:03|0.11257
08:46:04|0.11266
08:46:06|0.1126
08:46:07|0.1125
08:46:08|0.11242
08:46:09|0.11242
08:46:11|0.1125
08:46:11|0.1125
08:46:12|0.11242
08:46:13|0.11235
08:46:14|0.11235
08:46:15|0.11245
08:46:16|0.11245
08:46:17|0.11236
08:46:18|0.11228
08:46:19|0.11231
08:46:20|0.11231
08:46:22|0.1123
08:46:23|0.11211
08:46:24|0.11208
08:46:25|0.11211
08:46:26|0.11218
08:46:26|0.11209
08:46:28|0.11216
08:46:29|0.11209
08:46:30|0.11201
08:46:31|0.11201
08:46:32|0.11198
08:46:33|0.11202
08:46:34|0.11206
08:46:35|0.11204
08:46:36|0.11207
08:46:37|0.112
08:46:38|0.11191
08:46:39|0.11199
08:46:40|0.11199
08:46:41|0.11188
08:46:42|0.11188
08:46:44|0.11195
08:46:45|0.11189
08:46:45|0.11195
08:46:46|0.11195
08:46:47|0.11179
08:46:49|0.11175
08:46:50|0.11178
08:46:51|0.1117
08:46:53|0.1117
08:46:54|0.11179
08:46:56|0.11182
08:46:56|0.11182
08:46:58|0.11201
08:46:59|0.11195
08:47:00|0.11195
08:47:01|0.11188
08:47:02|0.11181
08:47:04|0.11176
08:47:05|0.11166
08:47:06|0.11164
08:47:07|0.1116
08:47:08|0.11154
08:47:10|0.11158
08:47:11|0.11151
08:47:12|0.1114
08:47:13|0.11156
08:47:14|0.11163
08:47:15|0.11157
08:47:16|0.11157
08:47:17|0.11157
08:47:18|0.11144
08:47:19|0.11144
08:47:20|0.11147
08:47:21|0.11149
08:47:22|0.11153
08:47:23|0.1116
08:47:24|0.1116
08:47:25|0.1116
08:47:26|0.11175
08:47:27|0.11173
08:47:28|0.11173
08:47:29|0.11172
08:47:30|0.11172
08:47:31|0.11178
08:47:33|0.11171
08:47:33|0.11171
08:47:34|0.11171
08:47:35|0.11167
08:47:36|0.11167
08:47:37|0.1118
08:47:38|0.1118
08:47:39|0.11183
08:47:40|0.11179
08:47:41|0.1118
08:47:42|0.1118
08:47:43|0.11165
08:47:44|0.11171
08:47:45|0.11171
08:47:46|0.11163
08:47:47|0.11152
08:47:48|0.11165
08:47:49|0.11165
08:47:50|0.11172
08:47:52|0.11168
08:47:54|0.11168
08:47:55|0.11164
08:47:56|0.11164
08:47:57|0.11163
08:47:58|0.11153
08:48:00|0.11161
08:48:01|0.11147
08:48:03|0.11138
08:48:04|0.11133
08:48:06|0.11125
08:48:06|0.1113
08:48:07|0.11139
08:48:09|0.11144
08:48:10|0.11144
08:48:11|0.11144
08:48:11|0.11144
08:48:13|0.11139
08:48:14|0.11139
08:48:15|0.11149
08:48:16|0.11158
08:48:16|0.11163
08:48:18|0.1118
08:48:19|0.1118
08:48:20|0.11176
08:48:22|0.11176
08:48:23|0.11174
08:48:24|0.11174
08:48:25|0.11174
08:48:26|0.11172
08:48:27|0.11172
08:48:27|0.11154
08:48:30|0.11154
08:48:30|0.11161
08:48:31|0.11165
08:48:32|0.11174
08:48:33|0.11175
08:48:34|0.1117
08:48:35|0.11168
08:48:36|0.11165
08:48:37|0.11156
08:48:38|0.11156
08:48:39|0.11157
08:48:40|0.11157
08:48:41|0.11156
08:48:42|0.11158
08:48:43|0.11158
08:48:44|0.11158
08:48:45|0.11158
08:48:46|0.11158
08:48:47|0.11144
08:48:48|0.11144
08:48:49|0.11153
08:48:50|0.11163
08:48:52|0.11156
08:48:54|0.11165
08:48:55|0.11165
08:48:56|0.11167
08:48:56|0.11171
08:48:59|0.11186
08:48:59|0.11186
08:49:00|0.11188
08:49:01|0.11181
08:49:03|0.11191
08:49:04|0.11191
08:49:05|0.11191
08:49:06|0.11191
08:49:07|0.11199
08:49:09|0.11199
08:49:10|0.11192
08:49:12|0.11192
08:49:12|0.11185
08:49:13|0.11172
08:49:14|0.1117
08:49:15|0.11166
08:49:16|0.11177
08:49:17|0.11188
08:49:18|0.11188
08:49:19|0.11184
08:49:20|0.11183
08:49:21|0.11177
08:49:22|0.11179
08:49:23|0.11179
08:49:25|0.11183
08:49:25|0.11176
08:49:26|0.11193
08:49:27|0.11193
08:49:28|0.11205
08:49:30|0.11212
08:49:30|0.11211
08:49:31|0.11208
08:49:32|0.11208
08:49:33|0.11203
08:49:34|0.11204
08:49:35|0.11197
08:49:36|0.11193
08:49:37|0.11194
08:49:38|0.1119
08:49:39|0.1119
08:49:41|0.1119
08:49:41|0.11183
08:49:42|0.11184
08:49:43|0.11179
08:49:44|0.11192
08:49:46|0.11198
08:49:46|0.11199
08:49:47|0.11197
08:49:48|0.11204
08:49:49|0.11212
08:49:51|0.11216
08:49:51|0.11217
08:49:53|0.11209
08:49:55|0.112
08:49:56|0.11198
08:49:56|0.11195
08:49:57|0.11201
08:49:58|0.11201
08:50:00|0.11204
08:50:01|0.11204
08:50:02|0.11186
08:50:03|0.11197
08:50:03|0.11206
08:50:05|0.11207
08:50:06|0.11208
08:50:07|0.11214
08:50:08|0.11216
08:50:09|0.11216
08:50:10|0.11211
08:50:11|0.11211
08:50:12|0.11197
08:50:14|0.11194
08:50:14|0.11194
08:50:15|0.11198
08:50:16|0.11199
08:50:17|0.11199
08:50:18|0.11203
08:50:19|0.11203
08:50:20|0.11201
08:50:21|0.11192
08:50:22|0.11186
08:50:23|0.11191
08:50:24|0.11191
08:50:25|0.11195
08:50:26|0.11195
08:50:27|0.1118
08:50:28|0.11179
08:50:29|0.11181
08:50:30|0.11181
08:50:31|0.11181
08:50:32|0.11183
08:50:33|0.11185
08:50:34|0.11187
08:50:35|0.11187
08:50:36|0.11177
08:50:37|0.1118
08:50:38|0.1118
08:50:39|0.1118
08:50:40|0.11179
08:50:41|0.11182
08:50:42|0.1118
08:50:43|0.11175
08:50:44|0.11175
08:50:45|0.11175
08:50:46|0.11177
08:50:47|0.11153
08:50:49|0.11157
08:50:49|0.11158
08:50:50|0.11158
08:50:51|0.1116
08:50:52|0.1116
08:50:53|0.1117
08:50:55|0.11158
08:50:57|0.11149
08:50:57|0.11145
08:50:59|0.11137
08:51:00|0.11137
08:51:01|0.11142
08:51:02|0.11142
08:51:03|0.11142
08:51:04|0.11142
08:51:06|0.11145
08:51:06|0.11146
08:51:07|0.11154
08:51:08|0.11154
08:51:10|0.1115
08:51:11|0.1115
08:51:12|0.11128
08:51:12|0.11138
08:51:14|0.11138
08:51:15|0.11127
08:51:16|0.11132
08:51:17|0.11134
08:51:18|0.11142
08:51:19|0.11142
08:51:20|0.11142
08:51:22|0.11143
08:51:22|0.11139
08:51:23|0.11134
08:51:24|0.11141
08:51:25|0.11146
08:51:26|0.11144
08:51:28|0.11149
08:51:28|0.1114
08:51:29|0.11145
08:51:30|0.11145
08:51:31|0.11145
08:51:32|0.11151
08:51:33|0.11151
08:51:34|0.11153
08:51:35|0.11157
08:51:36|0.11156
08:51:37|0.11147
08:51:39|0.1113
08:51:39|0.11132
08:51:40|0.11131
08:51:41|0.11131
08:51:42|0.11128
08:51:44|0.11128
08:51:44|0.11135
08:51:45|0.11132
08:51:46|0.11136
08:51:47|0.11124
08:51:48|0.11124
08:51:49|0.11141
08:51:50|0.11141
08:51:51|0.11141
08:51:52|0.11141
08:51:53|0.11141
08:51:55|0.11136
08:51:57|0.11136
08:51:59|0.11132
08:52:00|0.11135
08:52:01|0.11139
08:52:02|0.1113
08:52:03|0.11135
08:52:04|0.11143
08:52:06|0.11131
08:52:06|0.1113
08:52:08|0.11136
08:52:09|0.11134
08:52:09|0.11134
08:52:10|0.11138
08:52:12|0.11127
08:52:13|0.11119
08:52:14|0.11119
08:52:14|0.11119
08:52:16|0.11119
08:52:17|0.11119
08:52:18|0.11129
08:52:18|0.1112
08:52:20|0.11123
08:52:21|0.11126
08:52:23|0.11127
08:52:23|0.11127
08:52:25|0.11126
08:52:25|0.11126
08:52:26|0.11135
08:52:27|0.11137
08:52:28|0.1114
08:52:30|0.1114
08:52:31|0.1114
08:52:32|0.11144
08:52:33|0.11149
08:52:34|0.1116
08:52:35|0.11162
08:52:36|0.11162
08:52:37|0.11162
08:52:37|0.11162
08:52:39|0.11161
08:52:40|0.11161
08:52:41|0.11161
08:52:42|0.11166
08:52:43|0.11169
08:52:44|0.11169
08:52:45|0.11169
08:52:46|0.1118
08:52:47|0.11163
08:52:48|0.11163
08:52:49|0.11175
08:52:50|0.11175
08:52:51|0.1118
08:52:52|0.11174
08:52:53|0.11174
08:52:54|0.11174
08:52:56|0.11179
08:52:57|0.11183
08:52:58|0.11181
08:53:00|0.11182
08:53:01|0.11175
08:53:02|0.11175
08:53:03|0.11152
08:53:04|0.11148
08:53:05|0.1115
08:53:06|0.1115
08:53:07|0.1115
08:53:08|0.11172
08:53:09|0.11172
08:53:10|0.11172
08:53:11|0.11193
08:53:12|0.11202
08:53:14|0.112
08:53:15|0.11224
08:53:15|0.11205
08:53:17|0.11205
08:53:18|0.11214
08:53:19|0.11228
08:53:19|0.11235
08:53:20|0.11243
08:53:21|0.11243
08:53:23|0.11226
08:53:24|0.1123
08:53:25|0.11235
08:53:26|0.11237
08:53:26|0.11233
08:53:28|0.11227
08:53:29|0.11237
08:53:30|0.11221
08:53:30|0.11214
08:53:32|0.11248
08:53:33|0.11248
08:53:34|0.11233
08:53:34|0.11234
08:53:35|0.11239
08:53:36|0.11235
08:53:37|0.11236
08:53:39|0.11236
08:53:40|0.11231
08:53:41|0.11229
08:53:41|0.11232
08:53:42|0.11228
08:53:44|0.11228
08:53:44|0.11214
08:53:46|0.11214
08:53:46|0.11219
08:53:48|0.11203
08:53:49|0.11209
08:53:50|0.11209
08:53:50|0.11211
08:53:51|0.11213
08:53:53|0.11213
08:53:54|0.11213
08:53:55|0.11212
08:53:56|0.11212
08:53:57|0.11212
08:53:58|0.11213
08:54:00|0.11208
08:54:01|0.11208
08:54:02|0.11206
08:54:04|0.11193
08:54:04|0.11203
08:54:05|0.11205
08:54:07|0.11205
08:54:09|0.11209
08:54:09|0.11213
08:54:10|0.11213
08:54:12|0.11218
08:54:13|0.11218
08:54:14|0.11222
08:54:15|0.11222
08:54:16|0.11218
08:54:17|0.11219
08:54:17|0.11219
08:54:19|0.11213
08:54:20|0.11213
08:54:21|0.11222
08:54:22|0.11225
08:54:22|0.11239
08:54:24|0.11239
08:54:25|0.11239
08:54:25|0.11239
08:54:27|0.11239
08:54:27|0.11221
08:54:28|0.11221
08:54:30|0.11221
08:54:31|0.11221
08:54:32|0.11227
08:54:33|0.11225
08:54:34|0.11218
08:54:35|0.11211
08:54:36|0.11211
08:54:36|0.11213
08:54:38|0.11216
08:54:39|0.11218
08:54:40|0.11218
08:54:41|0.11218
08:54:41|0.11214
08:54:43|0.11214
08:54:43|0.11208
08:54:45|0.11208
08:54:45|0.11212
08:54:47|0.11212
08:54:47|0.112
08:54:48|0.11209
08:54:50|0.11209
08:54:51|0.11209
08:54:52|0.11209
08:54:53|0.11209
08:54:54|0.11214
08:54:55|0.11214
08:54:55|0.11198
08:54:57|0.11199
08:54:59|0.11186
08:54:59|0.11188
08:55:01|0.11202
08:55:02|0.11197
08:55:04|0.11218
08:55:05|0.11221
08:55:06|0.11213
08:55:07|0.11213
08:55:08|0.11218
08:55:09|0.11209
08:55:10|0.11213
08:55:11|0.11202
08:55:12|0.11208
08:55:13|0.11193
08:55:14|0.11203
08:55:15|0.11203
08:55:16|0.11203
08:55:16|0.11197
08:55:18|0.11208
08:55:19|0.11208
08:55:19|0.11208
08:55:21|0.11213
08:55:21|0.11221
08:55:23|0.11221
08:55:24|0.11216
08:55:25|0.11216
08:55:26|0.11216
08:55:27|0.11214
08:55:28|0.11206
08:55:29|0.11214
08:55:30|0.11214
08:55:31|0.11214
08:55:31|0.11205
08:55:33|0.11218
08:55:34|0.11198
08:55:35|0.11194
08:55:36|0.11194
08:55:36|0.11202
08:55:37|0.11193
08:55:38|0.112
08:55:40|0.112
08:55:41|0.112
08:55:42|0.11192
08:55:43|0.11202
08:55:44|0.11192
08:55:45|0.11192
08:55:45|0.11192
08:55:47|0.11192
08:55:48|0.11187
08:55:48|0.11188
08:55:50|0.11188
08:55:51|0.11188
08:55:52|0.11184
08:55:53|0.11183
08:55:54|0.11177
08:55:54|0.11184
08:55:56|0.11181
08:55:57|0.1118
08:55:59|0.11175
08:56:00|0.11177
08:56:02|0.11177
08:56:03|0.11171
08:56:04|0.11172
08:56:05|0.11172
08:56:06|0.11174
08:56:07|0.11174
08:56:08|0.11174
08:56:09|0.11174
08:56:11|0.11175
08:56:11|0.11175
08:56:12|0.11176
08:56:14|0.1116
08:56:15|0.1116
08:56:16|0.1116
08:56:17|0.11145
08:56:18|0.11154
08:56:20|0.11165
08:56:21|0.11165
08:56:22|0.11165
08:56:22|0.11165
08:56:24|0.11159
08:56:25|0.11159
08:56:25|0.11146
08:56:27|0.11146
08:56:28|0.11157
08:56:28|0.11157
08:56:30|0.11158
08:56:31|0.11147
08:56:31|0.11147
08:56:33|0.11147
08:56:33|0.11147
08:56:34|0.11147
08:56:36|0.11147
08:56:37|0.1115
08:56:37|0.11152
08:56:38|0.11152
08:56:39|0.11152
08:56:40|0.11158
08:56:42|0.11156
08:56:42|0.1116
08:56:44|0.1116
08:56:44|0.1116
08:56:45|0.1116
08:56:46|0.1116
08:56:47|0.11151
08:56:48|0.11151
08:56:49|0.11153
08:56:50|0.11153
08:56:51|0.11146
08:56:52|0.11136
08:56:54|0.11149
08:56:54|0.11152
08:56:55|0.11152
08:56:56|0.11152
08:56:58|0.11141
08:56:59|0.11145
08:57:01|0.11154
08:57:02|0.11156
08:57:04|0.11166
08:57:05|0.11166
08:57:06|0.11177
08:57:07|0.11177
08:57:08|0.11179
08:57:09|0.11168
08:57:10|0.11161
08:57:11|0.1116
08:57:12|0.11152
08:57:13|0.11152
08:57:14|0.1117
08:57:15|0.11169
08:57:17|0.11169
08:57:17|0.11182
08:57:18|0.11184
08:57:19|0.11193
08:57:21|0.112
08:57:22|0.11202
08:57:22|0.11196
08:57:23|0.11196
08:57:25|0.11186
08:57:25|0.11184
08:57:26|0.11195
08:57:27|0.11195
08:57:29|0.11195
08:57:30|0.11195
08:57:31|0.11213
08:57:32|0.11222
08:57:32|0.11222
08:57:33|0.11225
08:57:35|0.1123
08:57:36|0.11235
08:57:36|0.1124
08:57:37|0.11231
08:57:38|0.11234
08:57:39|0.11234
08:57:41|0.11235
08:57:41|0.11229
08:57:43|0.11224
08:57:44|0.11237
08:57:44|0.11237
08:57:46|0.11239
08:57:46|0.11254
08:57:48|0.11239
08:57:49|0.11239
08:57:50|0.11245
08:57:51|0.11241
08:57:52|0.11239
08:57:53|0.11239
08:57:54|0.11243
08:57:55|0.11243
08:57:56|0.11248
08:57:57|0.11234
08:57:58|0.11234
08:57:59|0.11249
08:58:00|0.11249
08:58:02|0.11249
08:58:03|0.1125
08:58:05|0.11221
08:58:07|0.11242
08:58:07|0.11234
08:58:09|0.11234
08:58:10|0.11234
08:58:11|0.11234
08:58:12|0.11267
08:58:14|0.11264
08:58:14|0.11258
08:58:15|0.11257
08:58:16|0.11256
08:58:17|0.11267
08:58:18|0.1127
08:58:19|0.11274
08:58:20|0.11279
08:58:21|0.11279
08:58:22|0.11263
08:58:23|0.11263
08:58:24|0.11263
08:58:25|0.11263
08:58:26|0.11271
08:58:27|0.11264
08:58:28|0.11264
08:58:29|0.11265
08:58:30|0.11261
08:58:31|0.11261
08:58:32|0.11242
08:58:33|0.11242
08:58:34|0.11242
08:58:35|0.11242
08:58:36|0.11242
08:58:37|0.11264
08:58:38|0.11263
08:58:39|0.11266
08:58:40|0.11266
08:58:41|0.11271
08:58:42|0.11269
08:58:43|0.11276
08:58:44|0.11264
08:58:45|0.11264
08:58:46|0.11265
08:58:47|0.11262
08:58:48|0.11268
08:58:49|0.11277
08:58:50|0.11277
08:58:51|0.11282
08:58:52|0.11291
08:58:53|0.11293
08:58:54|0.11293
08:58:55|0.11297
08:58:56|0.11302
08:58:57|0.1131
08:58:58|0.11311
08:58:59|0.113
08:59:01|0.11298
08:59:03|0.11308
08:59:03|0.11308
08:59:05|0.11296
08:59:05|0.11297
08:59:07|0.11303
08:59:07|0.11303
08:59:10|0.11293
08:59:11|0.11284
08:59:13|0.11296
08:59:13|0.11291
08:59:15|0.11294
08:59:16|0.11301
08:59:17|0.11276
08:59:18|0.11276
08:59:19|0.11276
08:59:20|0.11276
08:59:21|0.11277
08:59:23|0.11268
08:59:23|0.11268
08:59:24|0.11276
08:59:25|0.11276
08:59:26|0.11284
08:59:27|0.11284
08:59:28|0.11284
08:59:29|0.11292
08:59:30|0.11292
08:59:31|0.11292
08:59:32|0.11292
08:59:33|0.11296
08:59:34|0.11296
08:59:35|0.11298
08:59:36|0.11295
08:59:37|0.11278
08:59:38|0.11286
08:59:39|0.11285
08:59:40|0.11289
08:59:41|0.11299
08:59:42|0.11299
08:59:43|0.11299
08:59:44|0.11299
08:59:45|0.11291
08:59:46|0.11294
08:59:47|0.11282
08:59:48|0.11284
08:59:49|0.11287
08:59:50|0.11287
08:59:51|0.11287
08:59:52|0.11266
08:59:53|0.11267
08:59:54|0.11263
08:59:55|0.11274
08:59:56|0.11285
08:59:57|0.11289
08:59:58|0.11291
08:59:59|0.11304
09:00:00|0.11291
09:00:02|0.11303
09:00:04|0.113
09:00:05|0.11293
09:00:07|0.11294
09:00:07|0.11284
09:00:08|0.11285
09:00:09|0.11276
09:00:10|0.11276
09:00:11|0.11276
09:00:13|0.11263
09:00:14|0.11263
09:00:15|0.11276
09:00:16|0.11269
09:00:16|0.11269
09:00:18|0.11267
09:00:19|0.11262
09:00:20|0.11261
09:00:21|0.11261
09:00:22|0.11262
09:00:23|0.11262
09:00:24|0.1125
09:00:25|0.11243
09:00:25|0.11233
09:00:27|0.11231
09:00:28|0.11241
09:00:29|0.11232
09:00:30|0.11222
09:00:31|0.11233
09:00:32|0.11233
09:00:33|0.11233
09:00:34|0.11233
09:00:34|0.11231
09:00:36|0.11232
09:00:36|0.11232
09:00:38|0.11232
09:00:39|0.11217
09:00:40|0.11217
09:00:41|0.11217
09:00:42|0.11213
09:00:43|0.11214
09:00:44|0.11215
09:00:44|0.11215
09:00:46|0.11215
09:00:47|0.11214
09:00:48|0.11217
09:00:49|0.112
09:00:50|0.11205
09:00:51|0.11203
09:00:51|0.11216
09:00:53|0.11193
09:00:54|0.11202
09:00:55|0.11195
09:00:56|0.11195
09:00:57|0.11183
09:00:57|0.11178
09:00:59|0.11188
09:01:00|0.11188
09:01:01|0.11188
09:01:02|0.11184
09:01:04|0.11187
09:01:05|0.11193
09:01:06|0.11203
09:01:06|0.11208
09:01:08|0.11205
09:01:08|0.11201
09:01:09|0.112
09:01:11|0.11205
09:01:12|0.112
09:01:14|0.11208
09:01:14|0.1121
09:01:15|0.11217
09:01:17|0.11216
09:01:19|0.11216
09:01:20|0.11216
09:01:21|0.11217
09:01:22|0.11217
09:01:23|0.11217
09:01:23|0.11199
09:01:25|0.11202
09:01:26|0.11193
09:01:27|0.11197
09:01:29|0.11197
09:01:29|0.11199
09:01:30|0.11199
09:01:31|0.11199
09:01:32|0.11179
09:01:33|0.11179
09:01:34|0.11177
09:01:35|0.11181
09:01:36|0.11181
09:01:37|0.11181
09:01:38|0.11185
09:01:39|0.11185
09:01:40|0.11194
09:01:41|0.11194
09:01:42|0.11189
09:01:43|0.11189
09:01:44|0.11168
09:01:45|0.11158
09:01:46|0.11158
09:01:47|0.11138
09:01:48|0.11151
09:01:49|0.11146
09:01:50|0.11152
09:01:51|0.11152
09:01:52|0.11152
09:01:53|0.11152
09:01:54|0.11149
09:01:55|0.11149
09:01:56|0.11147
09:01:57|0.11148
09:01:58|0.11142
09:01:59|0.11142
09:02:00|0.11144
09:02:01|0.11133
09:02:02|0.11128
09:02:04|0.11128
09:02:06|0.11141
09:02:07|0.1114
09:02:09|0.11143
09:02:09|0.11143
09:02:10|0.11143
09:02:11|0.11146
09:02:12|0.11162
09:02:14|0.11163
09:02:16|0.11164
09:02:16|0.11164
09:02:17|0.11164
09:02:18|0.11164
09:02:19|0.11164
09:02:20|0.11163
09:02:21|0.11167
09:02:22|0.1118
09:02:23|0.11169
09:02:24|0.11169
09:02:25|0.11169
09:02:26|0.11159
09:02:28|0.1117
09:02:28|0.1117
09:02:29|0.1117
09:02:30|0.1117
09:02:32|0.11155
09:02:33|0.11155
09:02:34|0.11155
09:02:35|0.11143
09:02:36|0.11138
09:02:37|0.11128
09:02:38|0.11134
09:02:39|0.11134
09:02:39|0.11134
09:02:40|0.11134
09:02:42|0.11128
09:02:43|0.11133
09:02:44|0.11129
09:02:45|0.11127
09:02:45|0.11118
09:02:47|0.11117
09:02:47|0.11108
09:02:49|0.11104
09:02:50|0.11112
09:02:51|0.11109
09:02:52|0.11099
09:02:52|0.11112
09:02:54|0.11119
09:02:54|0.11119
09:02:56|0.11119
09:02:57|0.11114
09:02:57|0.11124
09:02:59|0.11125
09:03:00|0.11125
09:03:01|0.11119
09:03:02|0.1111
09:03:03|0.11112
09:03:04|0.11108
09:03:06|0.11117
09:03:07|0.11104
09:03:08|0.11104
09:03:09|0.11104
09:03:11|0.11117
09:03:12|0.11114
09:03:13|0.11119
09:03:14|0.11119
09:03:15|0.11144
09:03:16|0.11144
09:03:17|0.11127
09:03:18|0.11127
09:03:19|0.11127
09:03:20|0.11133
09:03:21|0.1114
09:03:22|0.11118
09:03:22|0.11124
09:03:24|0.11124
09:03:25|0.11124
09:03:25|0.11144
09:03:27|0.11144
09:03:28|0.11151
09:03:29|0.11145
09:03:30|0.11139
09:03:31|0.11139
09:03:32|0.11136
09:03:33|0.11136
09:03:34|0.11136
09:03:34|0.1114
09:03:35|0.11158
09:03:37|0.11148
09:03:38|0.11154
09:03:39|0.11145
09:03:40|0.11141
09:03:40|0.11141
09:03:42|0.11141
09:03:43|0.11135
09:03:44|0.11125
09:03:45|0.1112
09:03:46|0.11123
09:03:47|0.11103
09:03:48|0.11103
09:03:49|0.1112
09:03:50|0.1112
09:03:51|0.11125
09:03:52|0.11129
09:03:53|0.11129
09:03:53|0.11131
09:03:55|0.11131
09:03:56|0.11134
09:03:57|0.11117
09:03:58|0.11117
09:03:59|0.11117
09:03:59|0.11117
09:04:01|0.11117
09:04:02|0.11115
09:04:03|0.11115
09:04:03|0.11115
09:04:05|0.11115
09:04:07|0.11124
09:04:07|0.11124
09:04:09|0.1112
09:04:11|0.1112
09:04:12|0.1112
09:04:13|0.1112
09:04:14|0.11118
09:04:15|0.11112
09:04:15|0.11116
09:04:17|0.11125
09:04:18|0.11129
09:04:18|0.11129
09:04:20|0.11131
09:04:21|0.11137
09:04:22|0.11137
09:04:23|0.11137
09:04:24|0.11138
09:04:25|0.11135
09:04:26|0.1113
09:04:28|0.11126
09:04:28|0.11126
09:04:30|0.11126
09:04:30|0.11144
09:04:32|0.11151
09:04:33|0.11162
09:04:34|0.11162
09:04:35|0.11153
09:04:36|0.11149
09:04:37|0.11132
09:04:38|0.11143
09:04:39|0.11143
09:04:40|0.11154
09:04:41|0.11154
09:04:42|0.11137
09:04:43|0.1114
09:04:44|0.1114
09:04:45|0.1114
09:04:46|0.1114
09:04:47|0.11124
09:04:48|0.11137
09:04:49|0.11137
09:04:50|0.11137
09:04:51|0.11135
09:04:52|0.11135
09:04:53|0.11135
09:04:54|0.11135
09:04:55|0.11131
09:04:56|0.11131
09:04:57|0.11118
09:04:58|0.11114
09:04:59|0.11116
09:05:00|0.11116
09:05:01|0.11117
09:05:02|0.111
09:05:03|0.11109
09:05:04|0.11113
09:05:05|0.11113
09:05:07|0.11115
09:05:08|0.11123
09:05:09|0.11123
09:05:10|0.11103
09:05:12|0.11106
09:05:13|0.11116
09:05:14|0.11116
09:05:16|0.1111
09:05:16|0.1111
09:05:18|0.11116
09:05:18|0.11116
09:05:20|0.11114
09:05:21|0.11114
09:05:22|0.11116
09:05:23|0.1112
09:05:24|0.11114
09:05:25|0.11114
09:05:26|0.11113
09:05:27|0.11113
09:05:28|0.11113
09:05:29|0.11113
09:05:30|0.11122
09:05:31|0.11114
09:05:32|0.111
09:05:33|0.11109
09:05:34|0.11109
09:05:35|0.11109
09:05:36|0.11102
09:05:37|0.111
09:05:38|0.11095
09:05:39|0.111
09:05:40|0.111
09:05:41|0.111
09:05:42|0.11088
09:05:43|0.11083
09:05:44|0.11082
09:05:45|0.11082
09:05:46|0.11079
09:05:47|0.11064
09:05:48|0.11093
09:05:49|0.11093
09:05:50|0.11087
09:05:51|0.11091
09:05:52|0.11084
09:05:53|0.11086
09:05:54|0.11087
09:05:55|0.11078
09:05:56|0.11078
09:05:57|0.11073
09:05:58|0.1107
09:05:59|0.11066
09:06:00|0.11088
09:06:01|0.11088
09:06:02|0.11057
09:06:03|0.11077
09:06:04|0.11077
09:06:05|0.11087
09:06:06|0.11087
09:06:08|0.11081
09:06:09|0.11081
09:06:11|0.11079
09:06:12|0.11096
09:06:13|0.11096
09:06:15|0.11096
09:06:15|0.11096
09:06:17|0.11096
09:06:17|0.11079
09:06:19|0.11086
09:06:20|0.11088
09:06:21|0.11092
09:06:21|0.11092
09:06:23|0.11085
09:06:24|0.11085
09:06:24|0.11092
09:06:25|0.11092
09:06:26|0.11092
09:06:28|0.11082
09:06:28|0.11081
09:06:30|0.11067
09:06:30|0.11074
09:06:31|0.11074
09:06:33|0.11071
09:06:34|0.11066
09:06:35|0.11066
09:06:35|0.11066
09:06:36|0.11077
09:06:38|0.11066
09:06:39|0.11077
09:06:40|0.1108
09:06:41|0.1108
09:06:42|0.11093
09:06:43|0.11093
09:06:44|0.11093
09:06:45|0.11075
09:06:46|0.11075
09:06:46|0.11075
09:06:48|0.11069
09:06:48|0.11069
09:06:49|0.11069
09:06:50|0.11069
09:06:52|0.11069
09:06:52|0.11075
09:06:54|0.11067
09:06:55|0.11068
09:06:56|0.11053
09:06:57|0.1105
09:06:58|0.1105
09:06:59|0.11067
09:07:00|0.11067
09:07:01|0.11066
09:07:02|0.11062
09:07:03|0.11062
09:07:04|0.11062
09:07:05|0.11069
09:07:06|0.11071
09:07:08|0.11061
09:07:09|0.11072
09:07:11|0.11067
09:07:12|0.11067
09:07:13|0.11067
09:07:15|0.11073
09:07:16|0.11073
09:07:17|0.11073
09:07:18|0.11068
09:07:19|0.11066
09:07:20|0.11066
09:07:20|0.11069
09:07:22|0.11073
09:07:22|0.1106
09:07:24|0.11078
09:07:25|0.11078
09:07:25|0.11078
09:07:27|0.11078
09:07:27|0.11088
09:07:28|0.11088
09:07:30|0.11095
09:07:31|0.11095
09:07:32|0.11094
09:07:33|0.11094
09:07:34|0.11094
09:07:35|0.11094
09:07:36|0.11094
09:07:37|0.11093
09:07:38|0.11093
09:07:39|0.11093
09:07:40|0.11079
09:07:41|0.11085
09:07:42|0.11085
09:07:43|0.11085
09:07:44|0.11085
09:07:45|0.11095
09:07:46|0.11098
09:07:47|0.11085
09:07:48|0.11105
09:07:49|0.11105
09:07:50|0.11105
09:07:51|0.11105
09:07:52|0.11105
09:07:53|0.11105
09:07:54|0.11105
09:07:55|0.11105
09:07:56|0.11098
09:07:57|0.11081
09:07:58|0.11081
09:07:59|0.11074
09:08:00|0.11084
09:08:01|0.11084
09:08:02|0.11066
09:08:04|0.11053
09:08:04|0.11053
09:08:05|0.11058
09:08:07|0.11058
09:08:09|0.11056
09:08:10|0.1105
09:08:11|0.11071
09:08:13|0.11039
09:08:14|0.1105
09:08:15|0.11047
09:08:16|0.11027
09:08:17|0.11041
09:08:18|0.11029
09:08:19|0.1102
09:08:20|0.11027
09:08:21|0.11027
09:08:22|0.11017
09:08:23|0.11036
09:08:24|0.1103
09:08:25|0.1104
09:08:26|0.11034
09:08:27|0.11034
09:08:28|0.11034
09:08:29|0.1104
09:08:30|0.11048
09:08:31|0.11048
09:08:32|0.11049
09:08:33|0.11049
09:08:34|0.1107
09:08:35|0.11057
09:08:36|0.11066
09:08:37|0.11066
09:08:38|0.11074
09:08:39|0.11078
09:08:40|0.11078
09:08:41|0.11078
09:08:42|0.11078
09:08:43|0.11078
09:08:44|0.11075
09:08:46|0.11076
09:08:46|0.11076
09:08:48|0.11058
09:08:49|0.11058
09:08:49|0.11087
09:08:50|0.11091
09:08:51|0.11091
09:08:53|0.11095
09:08:53|0.11093
09:08:54|0.11093
09:08:55|0.11091
09:08:56|0.1109
09:08:57|0.1109
09:08:58|0.1109
09:09:00|0.1109
09:09:01|0.11096
09:09:02|0.11096
09:09:02|0.11086
09:09:03|0.11086
09:09:04|0.11125
09:09:06|0.11126
09:09:06|0.11126
09:09:08|0.11137
09:09:09|0.11133
09:09:11|0.11133
09:09:12|0.11143
09:09:13|0.11116
09:09:15|0.11104
09:09:16|0.11104
09:09:17|0.111
09:09:18|0.111
09:09:19|0.11106
09:09:20|0.1111
09:09:21|0.11117
09:09:23|0.11101
09:09:24|0.11105
09:09:25|0.11105
09:09:26|0.11098
09:09:27|0.11088
09:09:28|0.11096
09:09:29|0.11101
09:09:30|0.11108
09:09:31|0.11108
09:09:32|0.11094
09:09:33|0.11094
09:09:34|0.1109
09:09:35|0.1109
09:09:36|0.1109
09:09:37|0.11098
09:09:38|0.11098
09:09:39|0.11096
09:09:40|0.11094
09:09:41|0.11089
09:09:42|0.11089
09:09:43|0.1108
09:09:44|0.11081
09:09:45|0.11081
09:09:47|0.11059
09:09:47|0.11067
09:09:48|0.11067
09:09:50|0.11069
09:09:50|0.11073
09:09:52|0.11073
09:09:52|0.11065
09:09:54|0.11065
09:09:55|0.11065
09:09:55|0.1106
09:09:56|0.11058
09:09:57|0.11061
09:09:59|0.11061
09:10:00|0.11059
09:10:00|0.1106
09:10:01|0.1106
09:10:02|0.1106
09:10:04|0.11063
09:10:04|0.11063
09:10:05|0.11063
09:10:07|0.11069
09:10:08|0.11067
09:10:09|0.11056
09:10:10|0.11049
09:10:11|0.11039
09:10:12|0.11034
09:10:14|0.11039
09:10:15|0.11032
09:10:16|0.11032
09:10:17|0.11032
09:10:18|0.11024
09:10:18|0.11017
09:10:19|0.11017
09:10:20|0.11017
09:10:22|0.11023
09:10:23|0.11023
09:10:24|0.11023
09:10:25|0.11016
09:10:26|0.11016
09:10:27|0.11
09:10:28|0.11011
09:10:29|0.11011
09:10:30|0.11013
09:10:31|0.11013
09:10:32|0.11013
09:10:34|0.10992
09:10:35|0.10992
09:10:36|0.10995
09:10:36|0.10996
09:10:37|0.10985
09:10:39|0.10985
09:10:40|0.1099
09:10:41|0.1099
09:10:42|0.10973
09:10:42|0.10971
09:10:45|0.1097
09:10:45|0.10976
09:10:46|0.10981
09:10:47|0.10989
09:10:48|0.11001
09:10:49|0.11001
09:10:50|0.11001
09:10:51|0.11013
09:10:52|0.11007
09:10:53|0.11007
09:10:54|0.11014
09:10:55|0.11011
09:10:56|0.11011
09:10:57|0.11001
09:10:58|0.11001
09:10:59|0.1101
09:11:00|0.11018
09:11:01|0.11018
09:11:02|0.11014
09:11:03|0.11021
09:11:04|0.11022
09:11:05|0.11018
09:11:06|0.11032
09:11:07|0.11028
09:11:09|0.11023
09:11:11|0.1102
09:11:11|0.1102
09:11:13|0.1102
09:11:14|0.11008
09:11:15|0.11007
09:11:15|0.11008
09:11:17|0.11009
09:11:18|0.11006
09:11:19|0.11006
09:11:19|0.11006
09:11:22|0.10994
09:11:22|0.10991
09:11:23|0.10995
09:11:24|0.10995
09:11:25|0.10995
09:11:26|0.11002
09:11:27|0.11002
09:11:28|0.11002
09:11:29|0.11008
09:11:31|0.11012
09:11:31|0.11012
09:11:32|0.11017
09:11:34|0.11023
09:11:35|0.11028
09:11:36|0.11021
09:11:36|0.11016
09:11:38|0.11016
09:11:39|0.11016
09:11:40|0.11016
09:11:41|0.11016
09:11:42|0.11016
09:11:43|0.11016
09:11:44|0.11008
09:11:45|0.1102
09:11:46|0.1102
09:11:46|0.11026
09:11:47|0.11025
09:11:49|0.1102
09:11:49|0.11016
09:11:51|0.11013
09:11:51|0.11013
09:11:53|0.11013
09:11:54|0.10996
09:11:55|0.10991
09:11:56|0.10987
09:11:57|0.10988
09:11:57|0.10978
09:11:58|0.10978
09:12:00|0.10984
09:12:01|0.10984
09:12:02|0.10979
09:12:02|0.1098
09:12:04|0.1098
09:12:05|0.10979
09:12:06|0.10979
09:12:06|0.10982
09:12:08|0.10971
09:12:09|0.10971
09:12:11|0.10973
09:12:12|0.10975
09:12:13|0.10975
09:12:15|0.10977
09:12:16|0.10984
09:12:16|0.10984
09:12:17|0.10984
09:12:19|0.10982
09:12:19|0.10981
09:12:21|0.10981
09:12:23|0.10966
09:12:23|0.10966
09:12:24|0.10966
09:12:26|0.10983
09:12:27|0.10982
09:12:28|0.10982
09:12:29|0.10982
09:12:30|0.10982
09:12:31|0.10985
09:12:32|0.1099
09:12:33|0.10997
09:12:34|0.11
09:12:34|0.11
09:12:36|0.10992
09:12:37|0.10992
09:12:37|0.10984
09:12:39|0.10976
09:12:40|0.10976
09:12:41|0.10976
09:12:42|0.1098
09:12:43|0.1098
09:12:43|0.10995
09:12:46|0.10999
09:12:46|0.10995
09:12:48|0.10984
09:12:49|0.10984
09:12:49|0.10983
09:12:51|0.10983
09:12:52|0.10983
09:12:52|0.10983
09:12:54|0.10983
09:12:55|0.10983
09:12:56|0.10986
09:12:57|0.10986
09:12:58|0.10986
09:12:58|0.10986
09:13:00|0.1099
09:13:01|0.1099
09:13:02|0.10983
09:13:03|0.10983
09:13:04|0.10979
09:13:05|0.1098
09:13:06|0.10989
09:13:07|0.10997
09:13:08|0.1099
09:13:09|0.10991
09:13:09|0.10991
09:13:12|0.11005
09:13:12|0.10999
09:13:14|0.10999
09:13:16|0.11008
09:13:16|0.11008
09:13:17|0.10992
09:13:18|0.10992
09:13:19|0.10991
09:13:20|0.10991
09:13:21|0.10991
09:13:23|0.10993
09:13:25|0.10993
09:13:25|0.10993
09:13:27|0.1099
09:13:28|0.10983
09:13:29|0.10984
09:13:30|0.10987
09:13:31|0.10987
09:13:32|0.10987
09:13:33|0.10978
09:13:34|0.10978
09:13:35|0.1099
09:13:36|0.10994
09:13:37|0.10999
09:13:38|0.10985
09:13:39|0.10985
09:13:40|0.10984
09:13:41|0.10984
09:13:42|0.10984
09:13:43|0.10984
09:13:44|0.10984
09:13:45|0.10984
09:13:46|0.10984
09:13:47|0.10992
09:13:48|0.10994
09:13:49|0.10994
09:13:50|0.10994
09:13:51|0.10989
09:13:52|0.10984
09:13:53|0.10984
09:13:53|0.10979
09:13:54|0.10979
09:13:56|0.10979
09:13:57|0.10979
09:13:58|0.10967
09:13:59|0.10967
09:14:00|0.10967
09:14:00|0.10971
09:14:02|0.1097
09:14:02|0.1097
09:14:04|0.10967
09:14:04|0.10966
09:14:06|0.10968
09:14:07|0.10968
09:14:08|0.10967
09:14:09|0.10957
09:14:10|0.10955
09:14:10|0.10941
09:14:13|0.10936
09:14:13|0.10955
09:14:15|0.10942
09:14:16|0.10942
09:14:17|0.10946
09:14:18|0.10946
09:14:20|0.10946
09:14:20|0.10946
09:14:21|0.10946
09:14:23|0.10936
09:14:25|0.10936
09:14:25|0.10941
09:14:26|0.10938
09:14:27|0.10938
09:14:29|0.10931
09:14:30|0.10929
09:14:31|0.10916
09:14:32|0.10925
09:14:33|0.10924
09:14:34|0.10924
09:14:35|0.10924
09:14:36|0.10934
09:14:37|0.10934
09:14:38|0.10929
09:14:39|0.10939
09:14:40|0.10928
09:14:41|0.10928
09:14:42|0.10928
09:14:43|0.10928
09:14:44|0.10928
09:14:45|0.10924
09:14:46|0.10924
09:14:48|0.10906
09:14:48|0.10922
09:14:49|0.10928
09:14:51|0.10927
09:14:52|0.10927
09:14:52|0.10927
09:14:54|0.1093
09:14:55|0.1093
09:14:55|0.10923
09:14:56|0.10923
09:14:57|0.109
09:14:58|0.10912
09:15:00|0.10916
09:15:01|0.10917
09:15:02|0.10909
09:15:02|0.10919
09:15:04|0.10919
09:15:04|0.10922
09:15:05|0.10922
09:15:07|0.10913
09:15:07|0.10899
09:15:09|0.10898
09:15:09|0.10894
09:15:10|0.10898
09:15:11|0.10905
09:15:13|0.10916
09:15:14|0.10924
09:15:16|0.1092
09:15:17|0.10912
09:15:19|0.10914
09:15:19|0.10903
09:15:20|0.10899
09:15:21|0.10899
09:15:23|0.10899
09:15:24|0.10901
09:15:25|0.10908
09:15:26|0.10908
09:15:26|0.10913
09:15:27|0.10912
09:15:29|0.1092
09:15:31|0.10919
09:15:32|0.10914
09:15:33|0.1092
09:15:33|0.10915
09:15:35|0.10924
09:15:35|0.10924
09:15:37|0.10924
09:15:37|0.10935
09:15:39|0.10926
09:15:40|0.10936
09:15:41|0.10941
09:15:41|0.10939
09:15:43|0.1095
09:15:43|0.10955
09:15:44|0.10955
09:15:46|0.10955
09:15:46|0.10951
09:15:47|0.10936
09:15:48|0.10946
09:15:50|0.10946
09:15:50|0.10946
09:15:52|0.10935
09:15:52|0.10937
09:15:53|0.10947
09:15:55|0.10947
09:15:55|0.10956
09:15:56|0.10962
09:15:57|0.10974
09:15:58|0.10964
09:16:00|0.10964
09:16:00|0.10965
09:16:01|0.10965
09:16:02|0.10966
09:16:04|0.10966
09:16:04|0.10966
09:16:06|0.10971
09:16:07|0.10976
09:16:08|0.10976
09:16:08|0.10983
09:16:09|0.10983
09:16:11|0.10992
09:16:11|0.11
09:16:12|0.10983
09:16:14|0.11009
09:16:16|0.11003
09:16:16|0.10993
09:16:17|0.1099
09:16:19|0.1099
09:16:20|0.10993
09:16:21|0.10998
09:16:23|0.1099
09:16:24|0.1099
09:16:25|0.1099
09:16:26|0.10988
09:16:27|0.10981
09:16:27|0.10962
09:16:29|0.10962
09:16:29|0.10962
09:16:31|0.10967
09:16:32|0.10967
09:16:32|0.10967
09:16:34|0.10967
09:16:35|0.10967
09:16:36|0.10967
09:16:36|0.10979
09:16:37|0.1098
09:16:39|0.10987
09:16:39|0.10983
09:16:40|0.10983
09:16:42|0.10972
09:16:42|0.10974
09:16:43|0.10974
09:16:45|0.10974
09:16:46|0.10974
09:16:46|0.10963
09:16:47|0.10965
09:16:48|0.10965
09:16:49|0.10965
09:16:51|0.10965
09:16:52|0.10971
09:16:52|0.1099
09:16:53|0.10997
09:16:54|0.10997
09:16:55|0.10995
09:16:56|0.10995
09:16:58|0.10983
09:16:59|0.10984
09:17:00|0.10984
09:17:01|0.10984
09:17:01|0.10969
09:17:02|0.10962
09:17:03|0.1096
09:17:05|0.10966
09:17:05|0.10966
09:17:06|0.1097
09:17:08|0.10967
09:17:09|0.10967
09:17:10|0.10959
09:17:10|0.10956
09:17:11|0.10959
09:17:12|0.10947
09:17:13|0.10947
09:17:14|0.10947
09:17:16|0.10947
09:17:18|0.10941
09:17:19|0.10941
09:17:20|0.10941
09:17:21|0.10941
09:17:23|0.10933
09:17:24|0.10936
09:17:25|0.10936
09:17:25|0.10936
09:17:27|0.10935
09:17:28|0.10925
09:17:29|0.10925
09:17:30|0.10925
09:17:30|0.10925
09:17:32|0.10925
09:17:33|0.10931
09:17:34|0.10935
09:17:35|0.10947
09:17:36|0.10945
09:17:37|0.10945
09:17:38|0.10945
09:17:39|0.10941
09:17:40|0.10948
09:17:40|0.10948
09:17:41|0.10948
09:17:43|0.10948
09:17:44|0.10948
09:17:44|0.10944
09:17:45|0.10945
09:17:47|0.10945
09:17:47|0.10934
09:17:49|0.10934
09:17:49|0.10934
09:17:50|0.10934
09:17:51|0.10934
09:17:53|0.10926
09:17:54|0.10931
09:17:55|0.10922
09:17:56|0.10928
09:17:56|0.1093
09:17:58|0.1093
09:17:58|0.1093
09:18:00|0.1093
09:18:01|0.1093
09:18:02|0.10925
09:18:02|0.10914
09:18:03|0.10913
09:18:05|0.10913
09:18:05|0.10907
09:18:06|0.10906
09:18:08|0.10908
09:18:09|0.10901
09:18:10|0.109
09:18:10|0.10913
09:18:12|0.10903
09:18:12|0.10904
09:18:13|0.10904
09:18:15|0.1091
09:18:16|0.10908
09:18:18|0.10908
09:18:19|0.10897
09:18:21|0.10906
09:18:22|0.10909
09:18:23|0.10898
09:18:24|0.10915
09:18:25|0.10914
09:18:26|0.10914
09:18:27|0.10914
09:18:28|0.10902
09:18:29|0.109
09:18:30|0.109
09:18:31|0.109
09:18:32|0.109
09:18:34|0.10913
09:18:34|0.10913
09:18:36|0.10905
09:18:37|0.10905
09:18:38|0.10887
09:18:39|0.10887
09:18:40|0.10899
09:18:41|0.10917
09:18:42|0.1092
09:18:43|0.10934
09:18:44|0.10941
09:18:45|0.10941
09:18:46|0.10941
09:18:47|0.10938
09:18:48|0.10938
09:18:49|0.10938
09:18:50|0.10938
09:18:51|0.10938
09:18:52|0.1095
09:18:53|0.10956
09:18:54|0.10957
09:18:55|0.10954
09:18:56|0.10949
09:18:57|0.10949
09:18:58|0.10962
09:18:59|0.10962
09:19:00|0.10962
09:19:01|0.10964
09:19:02|0.10977
09:19:03|0.10968
09:19:04|0.10968
09:19:05|0.10968
09:19:06|0.10964
09:19:07|0.10954
09:19:08|0.1096
09:19:09|0.10963
09:19:10|0.10969
09:19:11|0.1097
09:19:12|0.10979
09:19:13|0.10987
09:19:14|0.10997
09:19:15|0.11
09:19:16|0.11009
09:19:18|0.11014
09:19:19|0.11008
09:19:20|0.11031
09:19:22|0.11031
09:19:22|0.11031
09:19:23|0.11022
09:19:25|0.11025
09:19:25|0.11025
09:19:27|0.11015
09:19:28|0.11012
09:19:29|0.11012
09:19:31|0.1101
09:19:31|0.11004
09:19:33|0.11012
09:19:33|0.11013
09:19:34|0.11013
09:19:36|0.11015
09:19:38|0.11004
09:19:38|0.11015
09:19:39|0.11015
09:19:40|0.11014
09:19:41|0.11013
09:19:42|0.11022
09:19:43|0.11032
09:19:44|0.11039
09:19:45|0.1105
09:19:46|0.11056
09:19:47|0.11045
09:19:48|0.1104
09:19:50|0.11046
09:19:51|0.11037
09:19:52|0.11036
09:19:53|0.11036
09:19:54|0.1104
09:19:54|0.11035
09:19:56|0.11037
09:19:57|0.11037
09:19:58|0.11041
09:19:58|0.11043
09:19:59|0.11043
09:20:01|0.11043
09:20:02|0.11042
09:20:03|0.11039
09:20:04|0.11039
09:20:05|0.11043
09:20:06|0.11043
09:20:07|0.11043
09:20:08|0.11052
09:20:08|0.11049
09:20:10|0.11048
09:20:10|0.11054
09:20:12|0.11054
09:20:13|0.11039
09:20:14|0.1106
09:20:15|0.11043
09:20:15|0.1104
09:20:16|0.11038
09:20:19|0.11024
09:20:20|0.11018
09:20:22|0.11032
09:20:23|0.11039
09:20:24|0.11042
09:20:25|0.11051
09:20:26|0.11047
09:20:28|0.11042
09:20:28|0.11042
09:20:29|0.11042
09:20:30|0.11042
09:20:31|0.11049
09:20:32|0.11036
09:20:33|0.1106
09:20:34|0.11056
09:20:35|0.11056
09:20:36|0.11051
09:20:37|0.11051
09:20:38|0.11051
09:20:39|0.11051
09:20:40|0.11051
09:20:41|0.11054
09:20:42|0.11058
09:20:43|0.11058
09:20:44|0.11063
09:20:45|0.1106
09:20:46|0.11066
09:20:47|0.11057
09:20:48|0.11068
09:20:49|0.11074
09:20:50|0.11064
09:20:51|0.11064
09:20:52|0.11064
09:20:53|0.11064
09:20:54|0.11067
09:20:55|0.11065
09:20:56|0.11065
09:20:57|0.11057
09:20:58|0.1105
09:20:59|0.1105
09:21:00|0.1105
09:21:01|0.11063
09:21:02|0.11063
09:21:03|0.11063
09:21:04|0.11063
09:21:05|0.11072
09:21:06|0.11077
09:21:07|0.1109
09:21:08|0.11087
09:21:09|0.11087
09:21:10|0.11087
09:21:11|0.1109
09:21:12|0.11081
09:21:13|0.11098
09:21:14|0.11092
09:21:15|0.11092
09:21:16|0.11096
09:21:18|0.11091
09:21:20|0.11092
09:21:21|0.11099
09:21:22|0.11099
09:21:24|0.11099
09:21:24|0.111
09:21:25|0.111
09:21:26|0.111
09:21:27|0.11106
09:21:28|0.111
09:21:29|0.11092
09:21:30|0.11084
09:21:31|0.11084
09:21:32|0.11097
09:21:33|0.11104
09:21:34|0.11106
09:21:35|0.11106
09:21:36|0.11116
09:21:37|0.11122
09:21:38|0.11124
09:21:40|0.11117
09:21:41|0.11117
09:21:42|0.11117
09:21:43|0.11117
09:21:44|0.11117
09:21:46|0.11111
09:21:46|0.11111
09:21:47|0.11095
09:21:48|0.11099
09:21:49|0.11104
09:21:51|0.11099
09:21:51|0.11099
09:21:53|0.11117
09:21:54|0.11109
09:21:55|0.11109
09:21:56|0.11114
09:21:57|0.11109
09:21:58|0.11109
09:22:00|0.11117
09:22:00|0.11117
09:22:01|0.11121
09:22:02|0.11107
09:22:03|0.11109
09:22:04|0.11123
09:22:05|0.11123
09:22:06|0.11123
09:22:07|0.11126
09:22:08|0.11126
09:22:09|0.11122
09:22:10|0.11122
09:22:11|0.11125
09:22:12|0.11125
09:22:13|0.11125
09:22:14|0.11136
09:22:15|0.11136
09:22:16|0.11142
09:22:17|0.11126
09:22:19|0.11126
09:22:21|0.11126
09:22:22|0.11126
09:22:23|0.11126
09:22:25|0.11136
09:22:25|0.11136
09:22:27|0.11125
09:22:27|0.11123
09:22:29|0.11123
09:22:30|0.11133
09:22:31|0.11133
09:22:33|0.11111
09:22:33|0.11111
09:22:35|0.11127
09:22:36|0.1113
09:22:37|0.11133
09:22:38|0.11137
09:22:39|0.11142
09:22:40|0.11137
09:22:41|0.11137
09:22:42|0.11137
09:22:43|0.11134
09:22:44|0.11122
09:22:45|0.11122
09:22:46|0.11122
09:22:47|0.1112
09:22:48|0.1111
09:22:49|0.11109
09:22:50|0.11114
09:22:51|0.11103
09:22:52|0.11103
09:22:53|0.11084
09:22:54|0.11084
09:22:55|0.11099
09:22:55|0.11103
09:22:57|0.11116
09:22:58|0.11108
09:22:59|0.1111
09:23:00|0.11111
09:23:00|0.11111
09:23:02|0.11111
09:23:03|0.11094
09:23:04|0.11111
09:23:05|0.11114
09:23:06|0.11114
09:23:07|0.11108
09:23:08|0.111
09:23:09|0.111
09:23:10|0.11102
09:23:11|0.1111
09:23:12|0.11108
09:23:12|0.11096
09:23:13|0.11128
09:23:15|0.11128
09:23:16|0.11128
09:23:17|0.11123
09:23:19|0.11123
09:23:20|0.11123
09:23:22|0.11131
09:23:23|0.11134
09:23:25|0.11139
09:23:26|0.11139
09:23:28|0.11127
09:23:28|0.1112
09:23:29|0.1112
09:23:31|0.11129
09:23:32|0.11133
09:23:33|0.11133
09:23:34|0.11133
09:23:35|0.1113
09:23:36|0.11131
09:23:37|0.11143
09:23:38|0.11143
09:23:39|0.11128
09:23:40|0.11128
09:23:41|0.11128
09:23:42|0.11123
09:23:43|0.11117
09:23:44|0.11122
09:23:45|0.11111
09:23:46|0.1111
09:23:47|0.11102
09:23:48|0.11102
09:23:49|0.11117
09:23:50|0.11118
09:23:51|0.11118
09:23:52|0.11128
09:23:53|0.11128
09:23:54|0.1113
09:23:55|0.1113
09:23:56|0.11142
09:23:57|0.11116
09:23:58|0.11116
09:23:59|0.11127
09:24:00|0.11122
09:24:01|0.11122
09:24:02|0.11118
09:24:04|0.11118
09:24:05|0.11118
09:24:05|0.11127
09:24:06|0.11127
09:24:08|0.11127
09:24:09|0.11127
09:24:10|0.11127
09:24:11|0.11127
09:24:13|0.11102
09:24:14|0.11104
09:24:15|0.11099
09:24:16|0.11099
09:24:17|0.11106
09:24:18|0.11104
09:24:19|0.11104
09:24:19|0.111
09:24:21|0.11094
09:24:23|0.11082
09:24:24|0.11082
09:24:25|0.1108
09:24:26|0.11069
09:24:27|0.11069
09:24:28|0.11065
09:24:31|0.1107
09:24:32|0.11073
09:24:33|0.1108
09:24:34|0.11074
09:24:36|0.11074
09:24:37|0.11062
09:24:38|0.11056
09:24:39|0.11056
09:24:40|0.1107
09:24:41|0.1107
09:24:42|0.11086
09:24:43|0.11088
09:24:44|0.11091
09:24:45|0.11091
09:24:46|0.11092
09:24:47|0.11095
09:24:48|0.11095
09:24:49|0.11095
09:24:50|0.11108
09:24:52|0.11105
09:24:53|0.11103
09:24:54|0.11102
09:24:55|0.11103
09:24:56|0.11103
09:24:56|0.11103
09:24:58|0.11103
09:24:59|0.11103
09:25:00|0.11108
09:25:00|0.11101
09:25:02|0.11101
09:25:02|0.11103
09:25:04|0.11104
09:25:05|0.11104
09:25:06|0.11115
09:25:07|0.11123
09:25:08|0.11113
09:25:09|0.11111
09:25:10|0.11124
09:25:11|0.11124
09:25:11|0.11124
09:25:13|0.11124
09:25:13|0.11124
09:25:15|0.11132
09:25:16|0.11132
09:25:17|0.11137
09:25:18|0.11137
09:25:19|0.11137
09:25:20|0.11137
09:25:20|0.11137
09:25:22|0.11137
09:25:24|0.11133
09:25:25|0.11133
09:25:26|0.11148
09:25:27|0.11148
09:25:28|0.11146
09:25:29|0.11156
09:25:29|0.1116
09:25:31|0.1116
09:25:32|0.1114
09:25:33|0.11159
09:25:34|0.11159
09:25:35|0.11164
09:25:35|0.11161
09:25:37|0.11161
09:25:38|0.11166
09:25:38|0.11166
09:25:41|0.11166
09:25:41|0.11166
09:25:42|0.11166
09:25:43|0.11166
09:25:45|0.11166
09:25:46|0.1118
09:25:46|0.11191
09:25:48|0.11178
09:25:48|0.11178
09:25:49|0.11178
09:25:51|0.11172
09:25:52|0.11173
09:25:53|0.11173
09:25:54|0.11157
09:25:55|0.11157
09:25:56|0.11162
09:25:57|0.11172
09:25:58|0.11179
09:25:59|0.11174
09:26:00|0.11174
09:26:01|0.11175
09:26:02|0.11175
09:26:03|0.11175
09:26:04|0.11165
09:26:05|0.11165
09:26:06|0.11167
09:26:07|0.11167
09:26:08|0.11167
09:26:09|0.11179
09:26:10|0.11179
09:26:11|0.11172
09:26:12|0.11168
09:26:13|0.11164
09:26:14|0.11164
09:26:15|0.11162
09:26:16|0.11157
09:26:17|0.11171
09:26:18|0.11158
09:26:19|0.11155
09:26:20|0.11159
09:26:21|0.11166
09:26:22|0.11152
09:26:24|0.11156
09:26:25|0.11147
09:26:26|0.11147
09:26:28|0.11147
09:26:29|0.11154
09:26:30|0.11154
09:26:31|0.11154
09:26:31|0.11154
09:26:33|0.11149
09:26:34|0.11149
09:26:34|0.11149
09:26:36|0.11149
09:26:37|0.11154
09:26:37|0.11153
09:26:39|0.11153
09:26:40|0.11154
09:26:40|0.11154
09:26:42|0.11154
09:26:43|0.11154
09:26:44|0.11154
09:26:44|0.11154
09:26:46|0.11142
09:26:47|0.11142
09:26:48|0.11139
09:26:49|0.11138
09:26:50|0.11138
09:26:50|0.11144
09:26:51|0.11144
09:26:53|0.11144
09:26:54|0.11156
09:26:55|0.11158
09:26:56|0.11166
09:26:57|0.11163
09:26:58|0.11168
09:26:58|0.11168
09:26:59|0.11171
09:27:01|0.11171
09:27:02|0.11167
09:27:03|0.1116
09:27:03|0.11176
09:27:04|0.11176
09:27:06|0.11186
09:27:06|0.11177
09:27:07|0.11169
09:27:08|0.11169
09:27:09|0.11159
09:27:11|0.11151
09:27:11|0.11149
09:27:13|0.11152
09:27:14|0.11152
09:27:14|0.11152
09:27:15|0.11152
09:27:17|0.11141
09:27:17|0.11154
09:27:18|0.11167
09:27:19|0.11167
09:27:20|0.11167
09:27:22|0.11172
09:27:24|0.11179
09:27:25|0.11179
09:27:26|0.11179
09:27:27|0.11176
09:27:28|0.11176
09:27:29|0.11176
09:27:30|0.11187
09:27:32|0.11196
09:27:34|0.11189
09:27:34|0.11189
09:27:36|0.11189
09:27:37|0.11187
09:27:39|0.11187
09:27:39|0.1119
09:27:40|0.11196
09:27:42|0.11196
09:27:42|0.11205
09:27:43|0.11209
09:27:44|0.11205
09:27:45|0.11202
09:27:46|0.11202
09:27:47|0.11197
09:27:48|0.11197
09:27:50|0.11198
09:27:51|0.11203
09:27:52|0.11209
09:27:53|0.11209
09:27:54|0.11199
09:27:55|0.11199
09:27:56|0.11199
09:27:57|0.11219
09:27:58|0.11215
09:27:59|0.11215
09:28:00|0.11211
09:28:01|0.11211
09:28:02|0.11202
09:28:03|0.11202
09:28:04|0.11202
09:28:05|0.11233
09:28:06|0.11233
09:28:07|0.11234
09:28:08|0.11234
09:28:09|0.11236
09:28:10|0.11245
09:28:11|0.11223
09:28:12|0.11223
09:28:14|0.11242
09:28:14|0.11242
09:28:15|0.11242
09:28:16|0.11247
09:28:18|0.11236
09:28:19|0.11247
09:28:20|0.11247
09:28:21|0.11228
09:28:22|0.11218
09:28:23|0.11238
09:28:25|0.11221
09:28:26|0.11244
09:28:28|0.11258
09:28:29|0.11254
09:28:30|0.11254
09:28:31|0.11256
09:28:32|0.11243
09:28:33|0.11237
09:28:34|0.11238
09:28:36|0.1124
09:28:37|0.11246
09:28:38|0.11246
09:28:39|0.11243
09:28:40|0.1125
09:28:41|0.11253
09:28:43|0.1125
09:28:43|0.11254
09:28:44|0.11256
09:28:45|0.11258
09:28:46|0.11263
09:28:47|0.11253
09:28:48|0.11253
09:28:49|0.11253
09:28:51|0.11256
09:28:52|0.11257
09:28:53|0.11257
09:28:53|0.11257
09:28:55|0.11258
09:28:56|0.11253
09:28:57|0.11245
09:28:58|0.11245
09:28:59|0.11241
09:29:00|0.11241
09:29:01|0.11241
09:29:02|0.11241
09:29:02|0.11244
09:29:04|0.11244
09:29:05|0.11241
09:29:05|0.11246
09:29:08|0.11242
09:29:09|0.11266
09:29:10|0.11266
09:29:11|0.11266
09:29:12|0.11266
09:29:13|0.11266
09:29:13|0.11255
09:29:15|0.11255
09:29:16|0.1126
09:29:17|0.11265
09:29:18|0.11265
09:29:19|0.11265
09:29:20|0.11265
09:29:21|0.11261
09:29:21|0.11249
09:29:22|0.11249
09:29:23|0.11249
09:29:26|0.11249
09:29:27|0.11249
09:29:28|0.11249
09:29:30|0.11244
09:29:31|0.11244
09:29:35|0.11242
09:29:35|0.11256
09:29:36|0.11267
09:29:37|0.11267
09:29:38|0.11267
09:29:40|0.11267
09:29:41|0.11267
09:29:42|0.11253
09:29:43|0.11253
09:29:44|0.11256
09:29:45|0.11256
09:29:46|0.11249
09:29:47|0.11249
09:29:48|0.11242
09:29:50|0.11244
09:29:52|0.11244
09:29:53|0.11244
09:29:54|0.11248
09:29:55|0.1125
09:29:56|0.11247
09:29:57|0.11248
09:29:58|0.1125
09:29:59|0.11229
09:30:00|0.11228
09:30:01|0.11231
09:30:02|0.11202
09:30:03|0.112
09:30:03|0.11211
09:30:04|0.11202
09:30:06|0.11202
09:30:07|0.11203
09:30:08|0.11203
09:30:09|0.11194
09:30:09|0.1119
09:30:11|0.11197
09:30:12|0.11189
09:30:13|0.11189
09:30:14|0.11189
09:30:14|0.1119
09:30:16|0.11197
09:30:17|0.11197
09:30:18|0.11197
09:30:18|0.11189
09:30:20|0.11189
09:30:20|0.11189
09:30:21|0.11187
09:30:23|0.11173
09:30:23|0.11173
09:30:25|0.11176
09:30:27|0.11177
09:30:28|0.11165
09:30:30|0.11171
09:30:31|0.11176
09:30:32|0.11187
09:30:33|0.11189
09:30:35|0.11191
09:30:35|0.11191
09:30:36|0.11191
09:30:37|0.11183
09:30:38|0.11183
09:30:40|0.11188
09:30:41|0.11188
09:30:41|0.11193
09:30:43|0.11192
09:30:44|0.11189
09:30:45|0.11189
09:30:46|0.11187
09:30:47|0.11187
09:30:48|0.11184
09:30:49|0.11186
09:30:50|0.11186
09:30:50|0.11186
09:30:52|0.11186
09:30:53|0.11186
09:30:54|0.11182
09:30:55|0.11182
09:30:57|0.11182
09:30:57|0.11165
09:30:58|0.11165
09:30:59|0.11166
09:31:00|0.11168
09:31:01|0.11168
09:31:02|0.11168
09:31:03|0.11177
09:31:04|0.11181
09:31:05|0.11189
09:31:06|0.11186
09:31:07|0.11177
09:31:08|0.11177
09:31:09|0.11191
09:31:10|0.11191
09:31:11|0.11187
09:31:12|0.11179
09:31:13|0.112
09:31:14|0.11204
09:31:15|0.11204
09:31:16|0.11204
09:31:17|0.11204
09:31:18|0.11212
09:31:19|0.11211
09:31:20|0.11213
09:31:21|0.11214
09:31:22|0.11214
09:31:23|0.11217
09:31:24|0.11217
09:31:26|0.11214
09:31:28|0.11208
09:31:29|0.11211
09:31:31|0.11211
09:31:32|0.11211
09:31:34|0.11211
09:31:35|0.1121
09:31:36|0.1121
09:31:37|0.11211
09:31:38|0.11211
09:31:39|0.11211
09:31:40|0.1122
09:31:41|0.11228
09:31:41|0.11235
09:31:43|0.11238
09:31:44|0.11229
09:31:45|0.11225
09:31:46|0.11225
09:31:46|0.11223
09:31:48|0.11213
09:31:50|0.11214
09:31:51|0.11208
09:31:52|0.11206
09:31:53|0.11217
09:31:54|0.11214
09:31:55|0.11217
09:31:56|0.11214
09:31:57|0.1121
09:31:58|0.1121
09:31:58|0.11207
09:31:59|0.11207
09:32:01|0.11201
09:32:01|0.11197
09:32:03|0.11197
09:32:04|0.11201
09:32:04|0.11204
09:32:06|0.11212
09:32:07|0.11197
09:32:08|0.11208
09:32:08|0.11208
09:32:09|0.11208
09:32:11|0.11208
09:32:12|0.11208
09:32:13|0.11217
09:32:14|0.11221
09:32:15|0.11216
09:32:16|0.11216
09:32:17|0.11213
09:32:18|0.11211
09:32:19|0.11211
09:32:20|0.11208
09:32:21|0.11209
09:32:22|0.11209
09:32:23|0.11209
09:32:24|0.11209
09:32:25|0.11209
09:32:26|0.11212
09:32:27|0.11201
09:32:29|0.1122
09:32:30|0.1122
09:32:31|0.11223
09:32:33|0.11223
09:32:33|0.11223
09:32:35|0.11223
09:32:36|0.1123
09:32:37|0.1123
09:32:38|0.11236
09:32:39|0.11236
09:32:40|0.11248
09:32:41|0.11248
09:32:42|0.11248
09:32:43|0.11254
09:32:44|0.11254
09:32:45|0.11258
09:32:46|0.11263
09:32:47|0.11247
09:32:48|0.11272
09:32:49|0.11281
09:32:50|0.11268
09:32:51|0.11268
09:32:52|0.11275
09:32:53|0.11269
09:32:54|0.11269
09:32:55|0.11269
09:32:56|0.1127
09:32:57|0.1127
09:32:58|0.11269
09:32:59|0.11274
09:33:00|0.11274
09:33:01|0.1127
09:33:02|0.11268
09:33:03|0.11268
09:33:04|0.11268
09:33:05|0.11281
09:33:06|0.11291
09:33:07|0.11292
09:33:08|0.11288
09:33:09|0.11298
09:33:10|0.11295
09:33:11|0.11305
09:33:12|0.11305
09:33:13|0.11305
09:33:14|0.11284
09:33:15|0.11299
09:33:16|0.1129
09:33:17|0.1129
09:33:18|0.11304
09:33:19|0.11312
09:33:20|0.11312
09:33:21|0.11315
09:33:22|0.11307
09:33:23|0.11307
09:33:24|0.11303
09:33:25|0.11291
09:33:26|0.11287
09:33:27|0.11287
09:33:29|0.11288
09:33:31|0.11305
09:33:32|0.11305
09:33:34|0.1131
09:33:34|0.11304
09:33:35|0.11306
09:33:36|0.11306
09:33:37|0.1129
09:33:38|0.11294
09:33:39|0.11281
09:33:40|0.11281
09:33:41|0.11281
09:33:42|0.11281
09:33:44|0.11291
09:33:46|0.11291
09:33:46|0.11286
09:33:47|0.11285
09:33:48|0.11283
09:33:49|0.11277
09:33:50|0.1128
09:33:52|0.11279
09:33:53|0.11279
09:33:54|0.11279
09:33:55|0.11283
09:33:56|0.11283
09:33:57|0.1127
09:33:58|0.11285
09:33:59|0.11285
09:33:59|0.11287
09:34:01|0.11287
09:34:02|0.11287
09:34:03|0.11287
09:34:04|0.1128
09:34:05|0.11279
09:34:06|0.1127
09:34:07|0.11274
09:34:08|0.1127
09:34:09|0.1127
09:34:09|0.1127
09:34:11|0.1127
09:34:12|0.11271
09:34:13|0.11271
09:34:13|0.11271
09:34:16|0.11267
09:34:16|0.11254
09:34:17|0.11254
09:34:18|0.11257
09:34:19|0.1125
09:34:20|0.11254
09:34:21|0.11262
09:34:22|0.1127
09:34:23|0.1127
09:34:24|0.11291
09:34:25|0.11294
09:34:26|0.11292
09:34:27|0.11279
09:34:28|0.11279
09:34:30|0.11294
09:34:32|0.11312
09:34:32|0.11312
09:34:34|0.11312
09:34:35|0.11309
09:34:36|0.11309
09:34:38|0.11303
09:34:38|0.11303
09:34:39|0.11303
09:34:40|0.11309
09:34:41|0.11309
09:34:42|0.11309
09:34:43|0.11309
09:34:45|0.11314
09:34:46|0.11318
09:34:47|0.11316
09:34:47|0.11323
09:34:49|0.11334
09:34:50|0.11337
09:34:51|0.11329
09:34:53|0.11329
09:34:53|0.11326
09:34:54|0.11326
09:34:55|0.11319
09:34:56|0.1132
09:34:57|0.11304
09:34:58|0.11304
09:34:59|0.11319
09:35:00|0.11319
09:35:01|0.1132
09:35:02|0.11324
09:35:03|0.11326
09:35:04|0.11326
09:35:05|0.11329
09:35:06|0.11323
09:35:07|0.11314
09:35:08|0.11312
09:35:09|0.11303
09:35:10|0.11303
09:35:11|0.11303
09:35:12|0.11294
09:35:13|0.11291
09:35:14|0.11286
09:35:15|0.11285
09:35:16|0.11274
09:35:17|0.11274
09:35:18|0.11272
09:35:19|0.11276
09:35:20|0.11276
09:35:21|0.11276
09:35:22|0.11276
09:35:24|0.11276
09:35:24|0.11282
09:35:25|0.11282
09:35:26|0.11285
09:35:27|0.11288
09:35:29|0.11275
09:35:29|0.11275
09:35:30|0.1127
09:35:31|0.11263
09:35:32|0.11256
09:35:34|0.11256
09:35:35|0.11256
09:35:36|0.1127
09:35:37|0.11265
09:35:39|0.11263
09:35:39|0.11267
09:35:40|0.11267
09:35:41|0.11267
09:35:42|0.11278
09:35:44|0.11278
09:35:46|0.11271
09:35:46|0.11271
09:35:47|0.11282
09:35:48|0.11282
09:35:49|0.11282
09:35:51|0.11282
09:35:52|0.11283
09:35:53|0.11283
09:35:54|0.1128
09:35:55|0.1128
09:35:56|0.11288
09:35:57|0.1127
09:35:58|0.1127
09:35:59|0.1127
09:36:00|0.1127
09:36:01|0.1127
09:36:02|0.1127
09:36:03|0.1127
09:36:04|0.11279
09:36:05|0.11279
09:36:06|0.11301
09:36:07|0.11318
09:36:08|0.11322
09:36:09|0.11322
09:36:10|0.11322
09:36:11|0.1133
09:36:12|0.11331
09:36:13|0.11331
09:36:14|0.11332
09:36:15|0.11332
09:36:16|0.11332
09:36:17|0.11319
09:36:18|0.11319
09:36:19|0.113
09:36:20|0.11298
09:36:21|0.11298
09:36:22|0.11276
09:36:23|0.11292
09:36:24|0.11285
09:36:25|0.11275
09:36:26|0.11275
09:36:27|0.11271
09:36:28|0.11268
09:36:29|0.11263
09:36:30|0.11266
09:36:31|0.11266
09:36:33|0.11264
09:36:34|0.11269
09:36:34|0.11264
09:36:35|0.1126
09:36:37|0.11258
09:36:39|0.1125
09:36:40|0.11242
09:36:40|0.11232
09:36:42|0.11225
09:36:43|0.1124
09:36:44|0.11226
09:36:46|0.11226
09:36:46|0.11214
09:36:47|0.1121
09:36:48|0.1122
09:36:50|0.1122
09:36:51|0.1122
09:36:52|0.11227
09:36:53|0.11228
09:36:54|0.1123
09:36:55|0.11225
09:36:56|0.11225
09:36:57|0.11225
09:36:58|0.11216
09:36:59|0.1123
09:36:59|0.11232
09:37:00|0.11232
09:37:02|0.11227
09:37:03|0.11214
09:37:04|0.11214
09:37:05|0.11213
09:37:06|0.11213
09:37:07|0.11214
09:37:08|0.11219
09:37:09|0.11226
09:37:10|0.11232
09:37:11|0.11231
09:37:12|0.11235
09:37:13|0.11235
09:37:14|0.11224
09:37:15|0.11224
09:37:17|0.11221
09:37:17|0.11222
09:37:19|0.11225
09:37:20|0.11225
09:37:21|0.11223
09:37:21|0.11221
09:37:23|0.11204
09:37:24|0.11204
09:37:25|0.11208
09:37:26|0.11216
09:37:27|0.11216
09:37:28|0.11216
09:37:29|0.11216
09:37:30|0.11214
09:37:31|0.11218
09:37:32|0.11223
09:37:34|0.11228
09:37:35|0.11206
09:37:36|0.11206
09:37:37|0.1123
09:37:38|0.1123
09:37:39|0.11235
09:37:40|0.11231
09:37:42|0.11243
09:37:42|0.11238
09:37:44|0.11237
09:37:45|0.1123
09:37:46|0.11233
09:37:47|0.11233
09:37:48|0.11243
09:37:49|0.11243
09:37:50|0.11243
09:37:51|0.11254
09:37:52|0.11243
09:37:53|0.11254
09:37:54|0.11257
09:37:55|0.11257
09:37:56|0.11261
09:37:57|0.11266
09:37:58|0.1127
09:37:59|0.1127
09:38:00|0.11257
09:38:01|0.11265
09:38:02|0.11242
09:38:04|0.11242
09:38:04|0.11254
09:38:06|0.11259
09:38:06|0.11263
09:38:08|0.11249
09:38:09|0.11234
09:38:10|0.11234
09:38:11|0.11261
09:38:12|0.11252
09:38:13|0.11252
09:38:14|0.11253
09:38:15|0.11253
09:38:16|0.11253
09:38:17|0.11266
09:38:19|0.11272
09:38:20|0.11266
09:38:20|0.11266
09:38:22|0.11284
09:38:23|0.11285
09:38:24|0.11284
09:38:25|0.11284
09:38:25|0.11298
09:38:26|0.11286
09:38:28|0.11286
09:38:29|0.11303
09:38:30|0.11289
09:38:31|0.11289
09:38:32|0.11289
09:38:34|0.11312
09:38:35|0.11322
09:38:36|0.11314
09:38:38|0.11314
09:38:39|0.11316
09:38:40|0.1131
09:38:41|0.11323
09:38:42|0.11323
09:38:43|0.11323
09:38:45|0.11323
09:38:46|0.11316
09:38:46|0.11316
09:38:48|0.11294
09:38:48|0.11294
09:38:50|0.11294
09:38:51|0.11294
09:38:52|0.11294
09:38:53|0.1128
09:38:54|0.11292
09:38:55|0.11292
09:38:56|0.11292
09:38:56|0.11292
09:38:57|0.11283
09:38:58|0.11283
09:39:00|0.11282
09:39:01|0.11282
09:39:02|0.11282
09:39:03|0.11282
09:39:03|0.11297
09:39:04|0.11299
09:39:05|0.113
09:39:07|0.113
09:39:07|0.11288
09:39:08|0.11288
09:39:10|0.11288
09:39:11|0.11288
09:39:12|0.11288
09:39:13|0.11288
09:39:14|0.11287
09:39:15|0.1128
09:39:15|0.11275
09:39:17|0.11275
09:39:18|0.1127
09:39:18|0.1127
09:39:20|0.1127
09:39:21|0.1127
09:39:21|0.1127
09:39:22|0.1127
09:39:23|0.1127
09:39:25|0.11259
09:39:26|0.11259
09:39:27|0.11259
09:39:28|0.1126
09:39:28|0.1126
09:39:29|0.1126
09:39:31|0.1126
09:39:31|0.1126
09:39:33|0.11276
09:39:34|0.11276
09:39:36|0.11276
09:39:37|0.11276
09:39:38|0.11268
09:39:39|0.11268
09:39:41|0.11266
09:39:42|0.11266
09:39:44|0.11266
09:39:44|0.11266
09:39:46|0.11268
09:39:48|0.11249
09:39:48|0.11249
09:39:49|0.1125
09:39:50|0.1125
09:39:52|0.1125
09:39:53|0.11254
09:39:54|0.11254
09:39:55|0.11254
09:39:57|0.11269
09:39:57|0.11264
09:39:58|0.1125
09:39:59|0.1125
09:40:00|0.1125
09:40:01|0.1125
09:40:02|0.11251
09:40:03|0.11251
09:40:05|0.11249
09:40:06|0.11256
09:40:07|0.11256
09:40:07|0.11256
09:40:09|0.1127
09:40:10|0.11277
09:40:10|0.11277
09:40:12|0.11275
09:40:13|0.11272
09:40:14|0.11273
09:40:15|0.11272
09:40:16|0.11271
09:40:17|0.11263
09:40:18|0.11276
09:40:19|0.11276
09:40:20|0.11276
09:40:21|0.11276
09:40:22|0.1127
09:40:23|0.1127
09:40:24|0.11275
09:40:25|0.11287
09:40:26|0.11285
09:40:27|0.11285
09:40:28|0.11279
09:40:29|0.11286
09:40:30|0.11286
09:40:31|0.11286
09:40:32|0.11268
09:40:33|0.11271
09:40:35|0.11275
09:40:36|0.11259
09:40:37|0.11259
09:40:39|0.11268
09:40:40|0.11268
09:40:42|0.11268
09:40:42|0.11252
09:40:43|0.11251
09:40:45|0.11246
09:40:46|0.11253
09:40:47|0.11226
09:40:49|0.11226
09:40:49|0.11226
09:40:50|0.11233
09:40:51|0.11227
09:40:52|0.11233
09:40:53|0.11233
09:40:55|0.11233
09:40:56|0.11246
09:40:57|0.11246
09:40:58|0.11246
09:40:59|0.11246
09:41:00|0.11249
09:41:02|0.11247
09:41:02|0.1125
09:41:03|0.11249
09:41:04|0.11241
09:41:05|0.11241
09:41:06|0.11241
09:41:07|0.11241
09:41:08|0.11241
09:41:09|0.11235
09:41:10|0.11235
09:41:11|0.11239
09:41:13|0.11223
09:41:13|0.11244
09:41:14|0.11244
09:41:15|0.11254
09:41:16|0.11254
09:41:18|0.11254
09:41:18|0.1124
09:41:19|0.11244
09:41:20|0.11245
09:41:21|0.11244
09:41:22|0.11244
09:41:23|0.11246
09:41:24|0.11246
09:41:25|0.1122
09:41:26|0.1122
09:41:27|0.1122
09:41:28|0.1122
09:41:29|0.1122
09:41:30|0.1122
09:41:31|0.1122
09:41:32|0.11218
09:41:33|0.11218
09:41:34|0.11211
09:41:36|0.11212
09:41:37|0.11202
09:41:38|0.11202
09:41:39|0.11202
09:41:40|0.11225
09:41:41|0.11225
09:41:42|0.11215
09:41:44|0.11213
09:41:44|0.11202
09:41:45|0.11202
09:41:47|0.11202
09:41:48|0.11196
09:41:49|0.11196
09:41:50|0.11193
09:41:51|0.11193
09:41:52|0.112
09:41:53|0.11208
09:41:54|0.11209
09:41:55|0.11214
09:41:57|0.11214
09:41:59|0.1121
09:41:59|0.1121
09:42:00|0.1121
09:42:02|0.1121
09:42:02|0.11201
09:42:04|0.11205
09:42:05|0.11204
09:42:06|0.11204
09:42:07|0.112
09:42:08|0.11198
09:42:09|0.11198
09:42:10|0.11198
09:42:11|0.11198
09:42:12|0.11204
09:42:13|0.11204
09:42:14|0.11214
09:42:15|0.11216
09:42:16|0.1122
09:42:17|0.11214
09:42:18|0.1122
09:42:19|0.11214
09:42:20|0.11217
09:42:21|0.1121
09:42:22|0.11215
09:42:23|0.11207
09:42:24|0.11208
09:42:25|0.1121
09:42:26|0.1121
09:42:27|0.1121
09:42:28|0.11211
09:42:29|0.11213
09:42:30|0.11213
09:42:31|0.11211
09:42:32|0.11197
09:42:33|0.11202
09:42:34|0.11202
09:42:35|0.11202
09:42:36|0.11207
09:42:38|0.112
09:42:39|0.11195
09:42:40|0.11195
09:42:42|0.11199
09:42:43|0.11199
09:42:44|0.11199
09:42:45|0.11204
09:42:47|0.11207
09:42:48|0.11207
09:42:49|0.11212
09:42:50|0.11212
09:42:51|0.11226
09:42:52|0.11226
09:42:53|0.11225
09:42:54|0.11225
09:42:55|0.11226
09:42:56|0.11226
09:42:57|0.1123
09:42:58|0.1123
09:42:59|0.1123
09:43:00|0.1123
09:43:01|0.1125
09:43:02|0.11258
09:43:03|0.11258
09:43:04|0.11259
09:43:06|0.11275
09:43:08|0.1128
09:43:08|0.11283
09:43:09|0.11288
09:43:10|0.1129
09:43:11|0.11291
09:43:12|0.11289
09:43:13|0.11297
09:43:14|0.11293
09:43:15|0.11293
09:43:16|0.11289
09:43:17|0.11286
09:43:18|0.11286
09:43:19|0.11285
09:43:20|0.11284
09:43:21|0.11287
09:43:22|0.11295
09:43:23|0.11298
09:43:24|0.11298
09:43:25|0.11283
09:43:26|0.1127
09:43:27|0.11261
09:43:28|0.11261
09:43:29|0.1126
09:43:30|0.11255
09:43:31|0.11254
09:43:32|0.11247
09:43:33|0.11255
09:43:35|0.1125
09:43:36|0.1125
09:43:36|0.11262
09:43:39|0.11263
09:43:40|0.11263
09:43:41|0.11263
09:43:43|0.11235
09:43:43|0.11235
09:43:44|0.11235
09:43:46|0.11235
09:43:46|0.11244
09:43:47|0.11238
09:43:48|0.11238
09:43:49|0.11238
09:43:50|0.11238
09:43:51|0.11228
09:43:53|0.1123
09:43:54|0.1123
09:43:55|0.11242
09:43:56|0.11253
09:43:56|0.11254
09:43:58|0.11248
09:43:59|0.11258
09:43:59|0.11249
09:44:01|0.11248
09:44:02|0.11252
09:44:03|0.11252
09:44:04|0.11252
09:44:04|0.11246
09:44:06|0.11236
09:44:07|0.11236
09:44:08|0.11236
09:44:08|0.11239
09:44:10|0.11239
09:44:11|0.11243
09:44:12|0.11243
09:44:14|0.11242
09:44:15|0.11242
09:44:15|0.11238
09:44:17|0.1123
09:44:18|0.11229
09:44:18|0.11228
09:44:20|0.11228
09:44:21|0.1124
09:44:21|0.1124
09:44:22|0.11238
09:44:24|0.11242
09:44:26|0.11242
09:44:26|0.11236
09:44:27|0.11222
09:44:28|0.11222
09:44:29|0.11222
09:44:30|0.11224
09:44:31|0.11224
09:44:32|0.11224
09:44:33|0.11224
09:44:34|0.11232
09:44:35|0.11232
09:44:36|0.11233
09:44:37|0.11215
09:44:39|0.11215
09:44:41|0.11223
09:44:42|0.1123
09:44:44|0.11233
09:44:45|0.11233
09:44:46|0.11233
09:44:47|0.11212
09:44:49|0.11203
09:44:49|0.11203
09:44:50|0.11193
09:44:52|0.11193
09:44:52|0.11193
09:44:54|0.11193
09:44:55|0.11195
09:44:56|0.11196
09:44:57|0.112
09:44:58|0.11206
09:44:59|0.11206
09:45:00|0.11199
09:45:01|0.11204
09:45:03|0.11219
09:45:03|0.11227
09:45:05|0.11227
09:45:06|0.11227
09:45:07|0.1123
09:45:07|0.11228
09:45:08|0.11225
09:45:09|0.11226
09:45:11|0.11226
09:45:12|0.11218
09:45:13|0.11217
09:45:14|0.11217
09:45:15|0.11209
09:45:16|0.11213
09:45:17|0.11226
09:45:18|0.11218
09:45:19|0.11218
09:45:20|0.11217
09:45:21|0.11217
09:45:22|0.1122
09:45:22|0.1122
09:45:24|0.11218
09:45:25|0.11221
09:45:26|0.11212
09:45:26|0.11207
09:45:28|0.11204
09:45:29|0.11198
09:45:29|0.11186
09:45:31|0.11191
09:45:32|0.11182
09:45:33|0.11182
09:45:34|0.11182
09:45:35|0.1119
09:45:36|0.11202
09:45:37|0.112
09:45:38|0.112
09:45:39|0.11197
09:45:41|0.11197
09:45:42|0.11197
09:45:44|0.11202
09:45:46|0.1121
09:45:47|0.11195
09:45:49|0.11204
09:45:50|0.11204
09:45:51|0.11206
09:45:52|0.11206
09:45:53|0.11204
09:45:54|0.11204
09:45:55|0.11204
09:45:56|0.11204
09:45:57|0.11194
09:45:59|0.11209
09:45:59|0.11221
09:46:00|0.11221
09:46:02|0.11224
09:46:03|0.1123
09:46:03|0.11216
09:46:05|0.11207
09:46:06|0.11207
09:46:07|0.11207
09:46:08|0.11211
09:46:09|0.11208
09:46:10|0.11208
09:46:11|0.11208
09:46:12|0.11208
09:46:13|0.11208
09:46:14|0.11223
09:46:15|0.11214
09:46:16|0.11214
09:46:17|0.11204
09:46:18|0.11212
09:46:19|0.11212
09:46:20|0.11233
09:46:21|0.11232
09:46:22|0.11239
09:46:23|0.11242
09:46:24|0.11242
09:46:25|0.11242
09:46:26|0.11249
09:46:27|0.11249
09:46:28|0.11256
09:46:29|0.11263
09:46:30|0.11264
09:46:31|0.11263
09:46:32|0.11258
09:46:33|0.11251
09:46:34|0.11251
09:46:35|0.11253
09:46:36|0.11266
09:46:37|0.11253
09:46:38|0.11253
09:46:39|0.11269
09:46:41|0.11275
09:46:42|0.11265
09:46:42|0.11249
09:46:44|0.11245
09:46:45|0.11251
09:46:46|0.11249
09:46:47|0.11235
09:46:49|0.11246
09:46:50|0.11246
09:46:50|0.11246
09:46:52|0.11246
09:46:53|0.11258
09:46:53|0.11262
09:46:54|0.11262
09:46:56|0.11257
09:46:58|0.11263
09:46:59|0.11284
09:47:00|0.11292
09:47:01|0.11281
09:47:02|0.11283
09:47:03|0.11279
09:47:04|0.11274
09:47:05|0.11263
09:47:07|0.11271
09:47:07|0.11272
09:47:08|0.11272
09:47:10|0.11273
09:47:11|0.11273
09:47:11|0.11273
09:47:13|0.11279
09:47:14|0.11289
09:47:15|0.11292
09:47:16|0.11289
09:47:17|0.11289
09:47:18|0.11278
09:47:19|0.11279
09:47:20|0.11279
09:47:22|0.11285
09:47:22|0.11285
09:47:23|0.11285
09:47:24|0.11278
09:47:25|0.11278
09:47:26|0.11277
09:47:27|0.11283
09:47:28|0.11291
09:47:29|0.11291
09:47:30|0.11291
09:47:31|0.11291
09:47:32|0.11293
09:47:33|0.11293
09:47:34|0.11293
09:47:35|0.11291
09:47:36|0.11294
09:47:37|0.11294
09:47:38|0.11301
09:47:39|0.11301
09:47:40|0.11296
09:47:42|0.11291
09:47:43|0.1129
09:47:44|0.11293
09:47:45|0.11299
09:47:46|0.11305
09:47:48|0.11296
09:47:48|0.11313
09:47:50|0.11329
09:47:51|0.11319
09:47:52|0.11335
09:47:53|0.11335
09:47:54|0.11333
09:47:54|0.11327
09:47:56|0.11327
09:47:57|0.11322
09:47:58|0.11398
09:47:59|0.11337
09:48:00|0.11353
09:48:01|0.11364
09:48:01|0.11364
09:48:03|0.1134
09:48:04|0.1134
09:48:05|0.11345
09:48:06|0.11345
09:48:07|0.11343
09:48:08|0.11327
09:48:08|0.11327
09:48:10|0.11334
09:48:11|0.11337
09:48:12|0.1133
09:48:13|0.1134
09:48:14|0.11342
09:48:15|0.11342
09:48:16|0.11353
09:48:17|0.11353
09:48:18|0.11354
09:48:19|0.11354
09:48:20|0.1134
09:48:21|0.11357
09:48:22|0.11353
09:48:23|0.11347
09:48:24|0.11347
09:48:25|0.11347
09:48:26|0.11339
09:48:27|0.11353
09:48:28|0.11357
09:48:29|0.11357
09:48:30|0.11353
09:48:31|0.11353
09:48:32|0.11336
09:48:33|0.11344
09:48:34|0.11344
09:48:35|0.11356
09:48:36|0.11358
09:48:37|0.11359
09:48:38|0.11363
09:48:39|0.11363
09:48:40|0.11371
09:48:41|0.11371
09:48:43|0.11351
09:48:44|0.11356
09:48:45|0.11356
09:48:46|0.11356
09:48:46|0.11356
09:48:47|0.11359
09:48:48|0.1136
09:48:50|0.11344
09:48:51|0.11344
09:48:52|0.11354
09:48:53|0.11354
09:48:54|0.11354
09:48:55|0.1136
09:48:57|0.11358
09:48:57|0.11355
09:48:59|0.1135
09:49:00|0.1134
09:49:01|0.11348
09:49:02|0.11356
09:49:04|0.11368
09:49:04|0.11368
09:49:06|0.11376
09:49:07|0.11386
09:49:07|0.11385
09:49:09|0.11388
09:49:09|0.11391
09:49:11|0.11391
09:49:13|0.11373
09:49:14|0.11375
09:49:14|0.11372
09:49:16|0.11374
09:49:16|0.11373
09:49:18|0.11367
09:49:19|0.11374
09:49:20|0.11376
09:49:21|0.11376
09:49:22|0.11387
09:49:23|0.11391
09:49:24|0.11396
09:49:25|0.11392
09:49:27|0.11392
09:49:28|0.11392
09:49:28|0.11392
09:49:29|0.11389
09:49:30|0.11388
09:49:31|0.1139
09:49:33|0.1139
09:49:33|0.1139
09:49:34|0.11388
09:49:35|0.11388
09:49:36|0.11388
09:49:37|0.11388
09:49:38|0.11402
09:49:40|0.11402
09:49:40|0.11396
09:49:41|0.1139
09:49:43|0.1139
09:49:45|0.11375
09:49:46|0.11368
09:49:48|0.11368
09:49:49|0.11396
09:49:51|0.11388
09:49:51|0.11388
09:49:53|0.11383
09:49:54|0.11388
09:49:54|0.11384
09:49:56|0.11384
09:49:57|0.1138
09:49:58|0.11376
09:49:59|0.11376
09:50:00|0.11385
09:50:01|0.11385
09:50:03|0.11374
09:50:03|0.11374
09:50:04|0.11374
09:50:05|0.11366
09:50:06|0.11387
09:50:07|0.11387
09:50:08|0.11385
09:50:09|0.11385
09:50:10|0.11382
09:50:12|0.11382
09:50:14|0.11379
09:50:14|0.11379
09:50:15|0.11379
09:50:16|0.11369
09:50:17|0.11369
09:50:18|0.11374
09:50:19|0.11368
09:50:20|0.11368
09:50:21|0.11368
09:50:22|0.11375
09:50:23|0.11375
09:50:24|0.11386
09:50:26|0.11396
09:50:26|0.11402
09:50:27|0.11386
09:50:28|0.11386
09:50:29|0.114
09:50:31|0.114
09:50:31|0.114
09:50:32|0.114
09:50:33|0.114
09:50:34|0.114
09:50:36|0.114
09:50:36|0.11388
09:50:37|0.11388
09:50:38|0.11382
09:50:39|0.11383
09:50:40|0.11383
09:50:41|0.11378
09:50:42|0.11378
09:50:44|0.11377
09:50:46|0.11369
09:50:47|0.11369
09:50:48|0.11361
09:50:50|0.11372
09:50:50|0.11372
09:50:52|0.11372
09:50:53|0.11372
09:50:54|0.11372
09:50:55|0.11372
09:50:56|0.11372
09:50:57|0.11367
09:50:58|0.11357
09:50:59|0.11357
09:51:00|0.1137
09:51:01|0.11378
09:51:03|0.11379
09:51:03|0.11379
09:51:05|0.11385
09:51:05|0.11389
09:51:06|0.11387
09:51:07|0.11368
09:51:09|0.11368
09:51:09|0.11368
09:51:10|0.11368
09:51:11|0.11368
09:51:12|0.11376
09:51:13|0.11376
09:51:14|0.11376
09:51:15|0.11376
09:51:16|0.11376
09:51:18|0.11376
09:51:18|0.1137
09:51:19|0.1137
09:51:20|0.1137
09:51:21|0.11378
09:51:22|0.11369
09:51:24|0.11367
09:51:25|0.11362
09:51:26|0.11367
09:51:27|0.11367
09:51:28|0.11363
09:51:29|0.11367
09:51:30|0.11367
09:51:31|0.11375
09:51:32|0.1137
09:51:33|0.11383
09:51:34|0.11382
09:51:35|0.11383
09:51:36|0.11383
09:51:37|0.11383
09:51:38|0.11383
09:51:39|0.11366
09:51:40|0.11366
09:51:41|0.11376
09:51:42|0.1137
09:51:43|0.11376
09:51:45|0.11376
09:51:46|0.11376
09:51:47|0.11377
09:51:48|0.11377
09:51:49|0.11385
09:51:51|0.11385
09:51:53|0.11382
09:51:53|0.11382
09:51:55|0.11385
09:51:56|0.11385
09:51:57|0.11385
09:51:59|0.11405
09:51:59|0.11405
09:52:00|0.11405
09:52:01|0.11405
09:52:02|0.114
09:52:03|0.114
09:52:04|0.114
09:52:05|0.11399
09:52:06|0.11399
09:52:07|0.11405
09:52:08|0.11405
09:52:09|0.11394
09:52:10|0.11386
09:52:11|0.11375
09:52:12|0.1138
09:52:13|0.11369
09:52:14|0.11378
09:52:15|0.11378
09:52:16|0.11374
09:52:17|0.1137
09:52:18|0.11371
09:52:19|0.11378
09:52:20|0.11381
09:52:21|0.11389
09:52:22|0.11386
09:52:23|0.11379
09:52:24|0.11379
09:52:25|0.11379
09:52:26|0.11379
09:52:27|0.11368
09:52:28|0.11368
09:52:29|0.11368
09:52:30|0.11376
09:52:31|0.11376
09:52:32|0.1138
09:52:33|0.11379
09:52:34|0.11379
09:52:35|0.11379
09:52:36|0.11379
09:52:37|0.11379
09:52:38|0.11367
09:52:40|0.11383
09:52:41|0.11383
09:52:42|0.11364
09:52:43|0.11361
09:52:44|0.11361
09:52:44|0.11361
09:52:47|0.11359
09:52:48|0.11345
09:52:49|0.11362
09:52:51|0.11351
09:52:51|0.11351
09:52:52|0.11343
09:52:54|0.11344
09:52:55|0.11345
09:52:56|0.11348
09:52:57|0.1135
09:52:58|0.11352
09:52:59|0.11352
09:52:59|0.11339
09:53:01|0.11348
09:53:02|0.11343
09:53:03|0.11343
09:53:05|0.11342
09:53:05|0.11333
09:53:07|0.11332
09:53:07|0.11333
09:53:09|0.11336
09:53:10|0.11351
09:53:11|0.11357
09:53:13|0.11368
09:53:13|0.11368
09:53:14|0.11362
09:53:15|0.11362
09:53:18|0.11366
09:53:18|0.11366
09:53:19|0.11354
09:53:21|0.1136
09:53:22|0.1136
09:53:23|0.1135
09:53:24|0.1135
09:53:24|0.1135
09:53:25|0.1135
09:53:27|0.1135
09:53:28|0.1135
09:53:29|0.11368
09:53:30|0.11368
09:53:31|0.11374
09:53:32|0.11374
09:53:33|0.11382
09:53:34|0.11381
09:53:35|0.11375
09:53:36|0.11372
09:53:38|0.11372
09:53:38|0.11367
09:53:39|0.11373
09:53:40|0.11373
09:53:41|0.11373
09:53:42|0.11356
09:53:43|0.11356
09:53:44|0.11356
09:53:45|0.11356
09:53:47|0.11345
09:53:48|0.11345
09:53:50|0.11354
09:53:50|0.11345
09:53:51|0.11349
09:53:52|0.11354
09:53:54|0.11368
09:53:56|0.11369
09:53:57|0.11369
09:53:58|0.11369
09:53:59|0.11369
09:54:00|0.1136
09:54:01|0.1136
09:54:02|0.1136
09:54:03|0.11368
09:54:03|0.11374
09:54:05|0.11386
09:54:07|0.11392
09:54:08|0.11388
09:54:09|0.11392
09:54:09|0.11392
09:54:11|0.11394
09:54:11|0.11384
09:54:12|0.11394
09:54:14|0.11392
09:54:14|0.11394
09:54:15|0.1139
09:54:16|0.11383
09:54:17|0.11392
09:54:18|0.11394
09:54:20|0.11404
09:54:20|0.11404
09:54:22|0.11404
09:54:23|0.11385
09:54:23|0.11393
09:54:25|0.1139
09:54:26|0.1139
09:54:26|0.11391
09:54:27|0.11383
09:54:29|0.11383
09:54:29|0.11379
09:54:31|0.11387
09:54:31|0.11386
09:54:33|0.1139
09:54:33|0.11392
09:54:34|0.11392
09:54:35|0.11404
09:54:37|0.11383
09:54:38|0.11375
09:54:38|0.11379
09:54:39|0.11379
09:54:41|0.11379
09:54:41|0.11373
09:54:43|0.11389
09:54:43|0.11394
09:54:44|0.11393
09:54:45|0.11388
09:54:47|0.11376
09:54:48|0.11382
09:54:49|0.11382
09:54:51|0.11394
09:54:52|0.11396
09:54:54|0.11396
09:54:54|0.11388
09:54:56|0.11394
09:54:57|0.11392
09:54:57|0.1138
09:54:58|0.1138
09:55:00|0.1138
09:55:00|0.1138
09:55:01|0.11371
09:55:03|0.11369
09:55:04|0.11367
09:55:05|0.1137
09:55:05|0.1137
09:55:07|0.11372
09:55:07|0.11362
09:55:09|0.11362
09:55:09|0.11362
09:55:11|0.11363
09:55:12|0.11361
09:55:13|0.11348
09:55:13|0.11348
09:55:15|0.11347
09:55:16|0.1135
09:55:18|0.11351
09:55:18|0.11351
09:55:19|0.11357
09:55:20|0.11348
09:55:21|0.11348
09:55:22|0.11348
09:55:23|0.11348
09:55:24|0.11348
09:55:25|0.1136
09:55:26|0.11356
09:55:27|0.11365
09:55:28|0.11355
09:55:29|0.11355
09:55:30|0.11348
09:55:31|0.11342
09:55:33|0.11342
09:55:34|0.11336
09:55:35|0.11336
09:55:36|0.11345
09:55:37|0.11346
09:55:38|0.11332
09:55:39|0.11332
09:55:40|0.11328
09:55:40|0.11328
09:55:42|0.11329
09:55:43|0.1133
09:55:45|0.11326
09:55:45|0.11327
09:55:47|0.11311
09:55:48|0.11311
09:55:49|0.11307
09:55:51|0.11305
09:55:51|0.11305
09:55:53|0.11306
09:55:54|0.11317
09:55:56|0.11308
09:55:56|0.11308
09:55:57|0.1131
09:55:58|0.1131
09:55:59|0.1131
09:56:00|0.11316
09:56:01|0.11309
09:56:02|0.11309
09:56:03|0.11307
09:56:04|0.11315
09:56:05|0.1132
09:56:06|0.1132
09:56:07|0.11319
09:56:08|0.11319
09:56:09|0.11319
09:56:10|0.11305
09:56:11|0.11308
09:56:12|0.11295
09:56:13|0.11296
09:56:14|0.11296
09:56:15|0.11296
09:56:16|0.11293
09:56:17|0.11297
09:56:18|0.11297
09:56:19|0.11297
09:56:20|0.11296
09:56:21|0.11295
09:56:22|0.11291
09:56:24|0.11294
09:56:25|0.11294
09:56:26|0.11294
09:56:27|0.11294
09:56:28|0.11294
09:56:29|0.11292
09:56:30|0.11292
09:56:31|0.11293
09:56:32|0.11293
09:56:32|0.11304
09:56:33|0.11304
09:56:35|0.11312
09:56:36|0.11317
09:56:37|0.11317
09:56:38|0.11316
09:56:38|0.11316
09:56:40|0.11316
09:56:41|0.11316
09:56:42|0.11316
09:56:43|0.11326
09:56:44|0.11326
09:56:45|0.11326
09:56:46|0.11324
09:56:46|0.11324
09:56:47|0.11311
09:56:49|0.11316
09:56:51|0.11327
09:56:52|0.11338
09:56:54|0.1134
09:56:54|0.1134
09:56:56|0.11345
09:56:57|0.11346
09:56:58|0.11346
09:57:00|0.11347
09:57:01|0.11341
09:57:02|0.11339
09:57:03|0.1134
09:57:04|0.1134
09:57:05|0.11342
09:57:05|0.11346
09:57:07|0.11362
09:57:08|0.11368
09:57:09|0.11368
09:57:10|0.11368
09:57:11|0.1136
09:57:12|0.11359
09:57:12|0.11345
09:57:14|0.11345
09:57:16|0.11345
09:57:16|0.11362
09:57:17|0.11362
09:57:18|0.11362
09:57:19|0.11368
09:57:20|0.11364
09:57:21|0.11364
09:57:22|0.11362
09:57:23|0.11362
09:57:24|0.11366
09:57:25|0.11366
09:57:26|0.11363
09:57:27|0.1136
09:57:28|0.1136
09:57:29|0.1136
09:57:30|0.1136
09:57:31|0.11363
09:57:32|0.11363
09:57:33|0.11363
09:57:34|0.11361
09:57:35|0.11361
09:57:36|0.11362
09:57:37|0.11368
09:57:38|0.11378
09:57:39|0.11378
09:57:40|0.11378
09:57:41|0.11378
09:57:42|0.11385
09:57:43|0.11392
09:57:44|0.11392
09:57:45|0.11401
09:57:46|0.11401
09:57:47|0.11393
09:57:48|0.11393
09:57:50|0.11404
09:57:51|0.11384
09:57:53|0.11382
09:57:54|0.11382
09:57:55|0.11382
09:57:57|0.11397
09:57:58|0.11384
09:57:59|0.11384
09:58:00|0.11394
09:58:01|0.11392
09:58:03|0.11405
09:58:03|0.11405
09:58:04|0.11405
09:58:06|0.11414
09:58:08|0.11416
09:58:08|0.11424
09:58:09|0.11424
09:58:10|0.1142
09:58:11|0.11415
09:58:12|0.11424
09:58:13|0.11424
09:58:14|0.11424
09:58:15|0.11424
09:58:16|0.11437
09:58:17|0.11445
09:58:18|0.11445
09:58:19|0.11441
09:58:20|0.11444
09:58:21|0.11439
09:58:22|0.11444
09:58:23|0.11447
09:58:24|0.11449
09:58:26|0.11445
09:58:27|0.11453
09:58:27|0.1145
09:58:28|0.1145
09:58:30|0.11456
09:58:31|0.11456
09:58:31|0.11456
09:58:33|0.11448
09:58:34|0.11448
09:58:35|0.1146
09:58:36|0.11446
09:58:37|0.11456
09:58:38|0.11457
09:58:39|0.11457
09:58:40|0.11456
09:58:41|0.11471
09:58:42|0.11472
09:58:43|0.11472
09:58:44|0.11462
09:58:45|0.11467
09:58:46|0.11459
09:58:46|0.11459
09:58:48|0.1146
09:58:49|0.1146
09:58:50|0.11468
09:58:52|0.11448
09:58:53|0.11453
09:58:54|0.11452
09:58:55|0.11452
09:58:57|0.11458
09:58:57|0.11458
09:58:58|0.11454
09:59:00|0.11449
09:59:02|0.11448
09:59:02|0.11432
09:59:03|0.11433
09:59:04|0.11433
09:59:05|0.11436
09:59:06|0.11436
09:59:07|0.11447
09:59:08|0.11447
09:59:09|0.1145
09:59:10|0.11455
09:59:11|0.11455
09:59:12|0.11455
09:59:13|0.11455
09:59:14|0.11459
09:59:15|0.11457
09:59:16|0.11457
09:59:17|0.11448
09:59:18|0.11444
09:59:19|0.11444
09:59:20|0.11442
09:59:21|0.11443
09:59:22|0.11443
09:59:23|0.11443
09:59:24|0.11444
09:59:25|0.11441
09:59:26|0.11441
09:59:27|0.11426
09:59:28|0.11445
09:59:29|0.11429
09:59:30|0.11429
09:59:31|0.11429
09:59:32|0.11443
09:59:33|0.11443
09:59:34|0.11436
09:59:35|0.11436
09:59:36|0.11438
09:59:37|0.11441
09:59:38|0.11441
09:59:39|0.11441
09:59:40|0.11437
09:59:41|0.11438
09:59:42|0.11442
09:59:43|0.11442
09:59:44|0.11451
09:59:45|0.11456
09:59:46|0.11459
09:59:47|0.11452
09:59:48|0.11452
09:59:49|0.11452
09:59:50|0.11452
09:59:52|0.11459
09:59:54|0.11459
09:59:55|0.1144
09:59:56|0.11441
09:59:58|0.11445
09:59:59|0.11459
10:00:01|0.11459
10:00:02|0.11487
10:00:04|0.11489
10:00:05|0.11471
10:00:06|0.11486
10:00:08|0.11489
10:00:08|0.11484
10:00:09|0.11484
10:00:11|0.11497
10:00:13|0.11498
10:00:13|0.11502
10:00:14|0.11498
10:00:15|0.11498
10:00:16|0.11494
10:00:17|0.11494
10:00:19|0.11494
10:00:20|0.11497
10:00:21|0.11491
10:00:22|0.1149
10:00:23|0.11501
10:00:24|0.11493
10:00:25|0.11493
10:00:26|0.11493
10:00:26|0.11487
10:00:28|0.11487
10:00:29|0.11487
10:00:30|0.11487
10:00:31|0.115
10:00:32|0.11499
10:00:33|0.11503
10:00:34|0.1149
10:00:35|0.11495
10:00:35|0.11506
10:00:37|0.11507
10:00:38|0.11507
10:00:38|0.11505
10:00:40|0.11508
10:00:41|0.11512
10:00:41|0.11517
10:00:43|0.11513
10:00:44|0.11524
10:00:45|0.11531
10:00:46|0.11545
10:00:46|0.11527
10:00:48|0.11527
10:00:49|0.11546
10:00:50|0.11546
10:00:51|0.11535
10:00:52|0.11535
10:00:54|0.11537
10:00:55|0.11529
10:00:56|0.11529
10:00:58|0.11524
10:00:59|0.1152
10:00:59|0.11522
10:01:01|0.11525
10:01:02|0.11513
10:01:04|0.11524
10:01:04|0.11519
10:01:05|0.11526
10:01:06|0.11526
10:01:07|0.1153
10:01:08|0.1153
10:01:09|0.1153
10:01:10|0.1153
10:01:12|0.11523
10:01:13|0.11523
10:01:14|0.11522
10:01:16|0.11524
10:01:16|0.11524
10:01:17|0.11508
10:01:18|0.11518
10:01:19|0.11521
10:01:20|0.11521
10:01:21|0.11507
10:01:22|0.11518
10:01:23|0.11518
10:01:24|0.11518
10:01:25|0.11518
10:01:26|0.11517
10:01:27|0.11518
10:01:28|0.11506
10:01:29|0.11506
10:01:30|0.11506
10:01:31|0.11512
10:01:32|0.11522
10:01:33|0.11524
10:01:34|0.1153
10:01:36|0.11526
10:01:37|0.11526
10:01:38|0.11526
10:01:38|0.11515
10:01:40|0.11518
10:01:41|0.11518
10:01:42|0.11518
10:01:43|0.11519
10:01:44|0.11519
10:01:45|0.11521
10:01:46|0.11517
10:01:46|0.11519
10:01:47|0.11509
10:01:49|0.11509
10:01:50|0.11509
10:01:51|0.11509
10:01:51|0.11502
10:01:52|0.11495
10:01:55|0.1148
10:01:56|0.11467
10:01:58|0.11477
10:01:58|0.11471
10:01:59|0.11471
10:02:01|0.11478
10:02:02|0.11466
10:02:03|0.11463
10:02:05|0.11465
10:02:05|0.11464
10:02:07|0.11472
10:02:08|0.11467
10:02:09|0.11466
10:02:10|0.11478
10:02:11|0.11468
10:02:12|0.11468
10:02:13|0.11453
10:02:13|0.11461
10:02:14|0.11461
10:02:15|0.11471
10:02:17|0.11466
10:02:18|0.11451
10:02:18|0.1145
10:02:20|0.1145
10:02:21|0.11458
10:02:21|0.11445
10:02:24|0.11442
10:02:24|0.11433
10:02:25|0.11423
10:02:26|0.11423
10:02:27|0.11423
10:02:28|0.11414
10:02:29|0.11404
10:02:30|0.11414
10:02:31|0.11402
10:02:32|0.11399
10:02:33|0.11402
10:02:34|0.1141
10:02:35|0.1141
10:02:36|0.1141
10:02:37|0.11399
10:02:38|0.11437
10:02:39|0.11438
10:02:40|0.11432
10:02:41|0.11441
10:02:42|0.11444
10:02:43|0.1146
10:02:44|0.11443
10:02:46|0.11443
10:02:46|0.11443
10:02:47|0.11429
10:02:48|0.11429
10:02:49|0.11428
10:02:51|0.11435
10:02:51|0.11435
10:02:52|0.11435
10:02:53|0.11435
10:02:55|0.11438
10:02:57|0.1144
10:02:58|0.11436
10:03:00|0.11436
10:03:01|0.11437
10:03:02|0.11432
10:03:04|0.11432
10:03:04|0.11432
10:03:05|0.11434
10:03:06|0.11435
10:03:07|0.11422
10:03:08|0.11422
10:03:09|0.11422
10:03:10|0.11425
10:03:11|0.11425
10:03:13|0.11417
10:03:13|0.11417
10:03:14|0.11431
10:03:15|0.11434
10:03:16|0.11429
10:03:18|0.11417
10:03:19|0.11414
10:03:20|0.11414
10:03:21|0.11413
10:03:22|0.11411
10:03:23|0.11415
10:03:24|0.11415
10:03:25|0.11421
10:03:26|0.11421
10:03:27|0.11405
10:03:28|0.11405
10:03:29|0.11405
10:03:30|0.11405
10:03:31|0.11405
10:03:32|0.11413
10:03:33|0.11403
10:03:34|0.11405
10:03:35|0.11405
10:03:36|0.11405
10:03:37|0.114
10:03:37|0.11393
10:03:39|0.11393
10:03:40|0.114
10:03:40|0.114
10:03:42|0.114
10:03:43|0.114
10:03:44|0.11397
10:03:44|0.11393
10:03:46|0.1139
10:03:47|0.11387
10:03:48|0.11387
10:03:48|0.11402
10:03:50|0.11397
10:03:51|0.11397
10:03:52|0.11397
10:03:53|0.11397
10:03:54|0.11397
10:03:55|0.11397
10:03:57|0.11393
10:03:58|0.11389
10:04:00|0.11391
10:04:01|0.11391
10:04:02|0.11398
10:04:03|0.11386
10:04:04|0.11391
10:04:05|0.11379
10:04:06|0.11379
10:04:07|0.11377
10:04:08|0.11366
10:04:09|0.11366
10:04:10|0.11365
10:04:11|0.11382
10:04:12|0.11373
10:04:13|0.11373
10:04:14|0.1138
10:04:15|0.11366
10:04:16|0.11362
10:04:17|0.11361
10:04:18|0.11364
10:04:19|0.11354
10:04:20|0.11355
10:04:22|0.11346
10:04:22|0.11346
10:04:24|0.1135
10:04:25|0.1135
10:04:26|0.1135
10:04:27|0.1135
10:04:28|0.11379
10:04:29|0.11375
10:04:30|0.11398
10:04:31|0.11398
10:04:32|0.11382
10:04:33|0.11382
10:04:34|0.11381
10:04:35|0.11381
10:04:36|0.11381
10:04:37|0.11379
10:04:38|0.11379
10:04:39|0.11379
10:04:40|0.11383
10:04:41|0.11383
10:04:42|0.11383
10:04:43|0.11383
10:04:44|0.11374
10:04:45|0.11378
10:04:46|0.11378
10:04:47|0.11367
10:04:48|0.11367
10:04:49|0.11367
10:04:50|0.11367
10:04:51|0.11367
10:04:52|0.11374
10:04:53|0.11374
10:04:54|0.11374
10:04:55|0.11374
10:04:56|0.11368
10:04:58|0.11368
10:04:59|0.11382
10:05:00|0.11378
10:05:02|0.11387
10:05:03|0.11369
10:05:04|0.11364
10:05:06|0.11365
10:05:07|0.11365
10:05:07|0.11365
10:05:09|0.11354
10:05:09|0.11354
10:05:10|0.11354
10:05:12|0.11344
10:05:13|0.11352
10:05:14|0.11353
10:05:15|0.11353
10:05:16|0.11362
10:05:17|0.11364
10:05:18|0.11367
10:05:19|0.11354
10:05:20|0.11357
10:05:21|0.11357
10:05:22|0.1134
10:05:23|0.1134
10:05:24|0.11353
10:05:25|0.11352
10:05:26|0.11352
10:05:27|0.11352
10:05:28|0.11346
10:05:29|0.11349
10:05:30|0.11349
10:05:31|0.11351
10:05:32|0.1135
10:05:33|0.1135
10:05:34|0.11348
10:05:35|0.11348
10:05:36|0.11358
10:05:37|0.11358
10:05:38|0.11349
10:05:39|0.11349
10:05:40|0.11349
10:05:41|0.11349
10:05:42|0.11354
10:05:44|0.11356
10:05:44|0.11356
10:05:45|0.11364
10:05:47|0.11365
10:05:47|0.11357
10:05:49|0.11364
10:05:50|0.11364
10:05:50|0.11364
10:05:51|0.11358
10:05:53|0.11358
10:05:53|0.11358
10:05:54|0.11358
10:05:55|0.11362
10:05:56|0.11362
10:05:59|0.11346
10:06:00|0.11358
10:06:01|0.11361
10:06:03|0.11361
10:06:04|0.11361
10:06:06|0.11346
10:06:06|0.11348
10:06:07|0.11348
10:06:08|0.11337
10:06:09|0.11333
10:06:10|0.1134
10:06:11|0.1134
10:06:12|0.11322
10:06:13|0.11322
10:06:14|0.11322
10:06:15|0.11322
10:06:16|0.11354
10:06:17|0.11354
10:06:18|0.11354
10:06:19|0.11354
10:06:20|0.11344
10:06:21|0.11344
10:06:22|0.11344
10:06:24|0.11344
10:06:24|0.11344
10:06:25|0.11344
10:06:26|0.11344
10:06:28|0.11348
10:06:29|0.11348
10:06:30|0.11348
10:06:31|0.11348
10:06:32|0.11323
10:06:33|0.11328
10:06:34|0.11323
10:06:35|0.11323
10:06:36|0.11325
10:06:37|0.11325
10:06:38|0.11329
10:06:39|0.11335
10:06:40|0.11335
10:06:41|0.11343
10:06:42|0.11343
10:06:43|0.11339
10:06:44|0.11345
10:06:45|0.11352
10:06:46|0.11352
10:06:47|0.1133
10:06:48|0.1133
10:06:49|0.1133
10:06:50|0.11334
10:06:51|0.11324
10:06:52|0.11324
10:06:53|0.11318
10:06:54|0.11324
10:06:55|0.1133
10:06:56|0.11323
10:06:57|0.11323
10:06:58|0.11328
10:07:00|0.11322
10:07:01|0.11322
10:07:02|0.11312
10:07:04|0.11318
10:07:05|0.11339
10:07:06|0.11336
10:07:06|0.11343
10:07:08|0.11342
10:07:09|0.11332
10:07:10|0.11332
10:07:11|0.11332
10:07:12|0.11327
10:07:13|0.11327
10:07:14|0.11327
10:07:15|0.11329
10:07:16|0.11321
10:07:17|0.1132
10:07:18|0.1132
10:07:19|0.1132
10:07:20|0.11316
10:07:21|0.11312
10:07:22|0.11314
10:07:23|0.11316
10:07:24|0.11316
10:07:25|0.11316
10:07:26|0.11314
10:07:27|0.11301
10:07:28|0.11301
10:07:29|0.11301
10:07:30|0.11301
10:07:31|0.11301
10:07:32|0.11301
10:07:33|0.11301
10:07:34|0.11318
10:07:35|0.11305
10:07:36|0.11314
10:07:37|0.11314
10:07:38|0.11314
10:07:39|0.11305
10:07:40|0.11305
10:07:41|0.11303
10:07:42|0.11303
10:07:44|0.11321
10:07:45|0.1133
10:07:45|0.1133
10:07:46|0.1133
10:07:48|0.11314
10:07:49|0.11314
10:07:50|0.11324
10:07:50|0.11323
10:07:51|0.11323
10:07:52|0.11323
10:07:53|0.11318
10:07:54|0.11318
10:07:56|0.11318
10:07:57|0.11328
10:07:58|0.11328
10:08:00|0.11328
10:08:01|0.11328
10:08:03|0.113
10:08:04|0.11304
10:08:05|0.1131
10:08:06|0.11312
10:08:08|0.11311
10:08:08|0.11311
10:08:10|0.113
10:08:11|0.113
10:08:12|0.11318
10:08:13|0.11309
10:08:14|0.11309
10:08:15|0.1131
10:08:16|0.1131
10:08:17|0.113
10:08:19|0.113
10:08:19|0.113
10:08:21|0.113
10:08:21|0.113
10:08:22|0.11299
10:08:24|0.11305
10:08:24|0.11306
10:08:26|0.11306
10:08:27|0.11306
10:08:28|0.11317
10:08:29|0.11317
10:08:30|0.11317
10:08:31|0.11304
10:08:32|0.11304
10:08:33|0.11304
10:08:35|0.11304
10:08:35|0.11304
10:08:36|0.11304
10:08:37|0.11293
10:08:38|0.11293
10:08:39|0.11315
10:08:40|0.11318
10:08:41|0.11317
10:08:42|0.1131
10:08:43|0.11306
10:08:44|0.11306
10:08:45|0.11306
10:08:46|0.11306
10:08:47|0.11314
10:08:48|0.11318
10:08:49|0.11318
10:08:50|0.11318
10:08:51|0.11318
10:08:52|0.11311
10:08:53|0.11319
10:08:54|0.11319
10:08:55|0.11319
10:08:56|0.11321
10:08:57|0.11305
10:08:58|0.11305
10:09:00|0.11305
10:09:02|0.11305
10:09:03|0.11305
10:09:04|0.11298
10:09:05|0.11298
10:09:06|0.11298
10:09:07|0.11298
10:09:08|0.113
10:09:09|0.113
10:09:10|0.113
10:09:11|0.113
10:09:12|0.11305
10:09:13|0.11303
10:09:14|0.11303
10:09:15|0.11303
10:09:16|0.11303
10:09:17|0.11303
10:09:18|0.11303
10:09:18|0.11303
10:09:20|0.11303
10:09:20|0.1131
10:09:22|0.11314
10:09:23|0.11326
10:09:24|0.11321
10:09:25|0.11318
10:09:26|0.11318
10:09:27|0.11333
10:09:28|0.11316
10:09:29|0.11317
10:09:29|0.11317
10:09:31|0.11325
10:09:33|0.11326
10:09:33|0.11326
10:09:34|0.11326
10:09:35|0.11326
10:09:36|0.11326
10:09:37|0.11326
10:09:38|0.11312
10:09:39|0.11324
10:09:40|0.11324
10:09:41|0.11324
10:09:42|0.11326
10:09:43|0.11326
10:09:44|0.1132
10:09:45|0.11322
10:09:46|0.11328
10:09:47|0.11316
10:09:48|0.11316
10:09:49|0.11316
10:09:50|0.11332
10:09:51|0.11348
10:09:52|0.11355
10:09:54|0.11368
10:09:54|0.11369
10:09:56|0.11359
10:09:57|0.11359
10:09:57|0.1135
10:09:59|0.11351
10:10:00|0.11354
10:10:02|0.11354
10:10:02|0.11355
10:10:03|0.11338
10:10:04|0.11338
10:10:05|0.11336
10:10:06|0.11338
10:10:07|0.11338
10:10:08|0.11338
10:10:10|0.11338
10:10:11|0.11364
10:10:13|0.11369
10:10:13|0.11369
10:10:14|0.11377
10:10:15|0.11385
10:10:16|0.11385
10:10:17|0.11392
10:10:18|0.11401
10:10:20|0.11403
10:10:20|0.11411
10:10:21|0.11411
10:10:22|0.11411
10:10:23|0.11411
10:10:24|0.11411
10:10:25|0.11404
10:10:26|0.11409
10:10:27|0.11407
10:10:28|0.11407
10:10:29|0.11407
10:10:30|0.11398
10:10:31|0.11398
10:10:32|0.11398
10:10:33|0.11396
10:10:34|0.11398
10:10:35|0.11398
10:10:36|0.11398
10:10:37|0.11389
10:10:38|0.11389
10:10:39|0.11389
10:10:40|0.11399
10:10:42|0.11403
10:10:43|0.11403
10:10:44|0.11407
10:10:45|0.11406
10:10:46|0.11406
10:10:47|0.11392
10:10:48|0.11392
10:10:49|0.11389
10:10:50|0.1139
10:10:51|0.11395
10:10:52|0.11395
10:10:53|0.11403
10:10:54|0.11403
10:10:55|0.11408
10:10:56|0.11406
10:10:57|0.114
10:10:58|0.114
10:10:59|0.11403
10:11:00|0.11403
10:11:01|0.11406
10:11:03|0.11421
10:11:03|0.11421
10:11:05|0.11421
10:11:06|0.11425
10:11:07|0.11425
10:11:08|0.1144
10:11:09|0.11437
10:11:10|0.11438
10:11:12|0.11429
10:11:13|0.11443
10:11:14|0.11454
10:11:15|0.11458
10:11:16|0.11447
10:11:17|0.11447
10:11:18|0.11465
10:11:19|0.11453
10:11:20|0.11466
10:11:22|0.11466
10:11:23|0.11466
10:11:24|0.1147
10:11:24|0.1147
10:11:26|0.1147
10:11:27|0.11479
10:11:27|0.11499
10:11:29|0.11487
10:11:30|0.11513
10:11:30|0.11513
10:11:32|0.11513
10:11:32|0.11492
10:11:34|0.115
10:11:35|0.11502
10:11:36|0.11492
10:11:37|0.11492
10:11:38|0.11488
10:11:39|0.11495
10:11:40|0.11495
10:11:40|0.11498
10:11:42|0.11506
10:11:43|0.11525
10:11:44|0.11525
10:11:45|0.11526
10:11:46|0.11531
10:11:47|0.11515
10:11:48|0.11529
10:11:49|0.11539
10:11:50|0.11543
10:11:51|0.11531
10:11:52|0.11532
10:11:53|0.11532
10:11:54|0.11548
10:11:55|0.11549
10:11:56|0.11547
10:11:57|0.1155
10:11:58|0.11536
10:11:59|0.11547
10:12:00|0.11546
10:12:01|0.1156
10:12:02|0.11568
10:12:04|0.11563
10:12:06|0.11571
10:12:07|0.11555
10:12:08|0.11555
10:12:10|0.11557
10:12:10|0.11554
10:12:11|0.1156
10:12:12|0.11571
10:12:13|0.11589
10:12:14|0.11601
10:12:15|0.11611
10:12:16|0.11599
10:12:17|0.11578
10:12:18|0.11599
10:12:19|0.11592
10:12:20|0.11573
10:12:21|0.11572
10:12:22|0.11543
10:12:23|0.11564
10:12:24|0.11559
10:12:25|0.11578
10:12:26|0.11578
10:12:27|0.11557
10:12:28|0.11552
10:12:29|0.11565
10:12:30|0.11537
10:12:31|0.11536
10:12:32|0.11513
10:12:33|0.11513
10:12:34|0.11507
10:12:35|0.11512
10:12:36|0.11499
10:12:37|0.11498
10:12:38|0.11497
10:12:39|0.11508
10:12:40|0.11515
10:12:41|0.11485
10:12:42|0.11485
10:12:43|0.11496
10:12:44|0.11489
10:12:45|0.11489
10:12:46|0.11488
10:12:47|0.11473
10:12:49|0.11507
10:12:49|0.11501
10:12:51|0.11507
10:12:51|0.11507
10:12:53|0.11492
10:12:53|0.11492
10:12:55|0.11492
10:12:56|0.11492
10:12:57|0.115
10:12:58|0.115
10:12:59|0.11508
10:13:00|0.11509
10:13:01|0.11515
10:13:02|0.11522
10:13:03|0.11522
10:13:05|0.11536
10:13:06|0.11554
10:13:08|0.11559
10:13:08|0.11559
10:13:09|0.11569
10:13:10|0.11556
10:13:11|0.11556
10:13:12|0.11572
10:13:15|0.11578
10:13:16|0.11586
10:13:17|0.11578
10:13:18|0.11578
10:13:19|0.11578
10:13:21|0.11578
10:13:21|0.11566
10:13:22|0.11557
10:13:23|0.11558
10:13:24|0.11558
10:13:25|0.11572
10:13:26|0.11572
10:13:27|0.11572
10:13:29|0.11554
10:13:30|0.1155
10:13:31|0.11543
10:13:32|0.11544
10:13:33|0.11532
10:13:34|0.11553
10:13:34|0.11547
10:13:35|0.11548
10:13:38|0.11558
10:13:38|0.11543
10:13:40|0.11543
10:13:41|0.11539
10:13:41|0.11537
10:13:43|0.11526
10:13:43|0.1152
10:13:45|0.11509
10:13:46|0.11481
10:13:47|0.11478
10:13:48|0.11498
10:13:49|0.11498
10:13:50|0.11485
10:13:51|0.11478
10:13:52|0.11475
10:13:53|0.11473
10:13:54|0.11475
10:13:55|0.11467
10:13:56|0.11468
10:13:57|0.11477
10:13:58|0.11475
10:14:00|0.11496
10:14:00|0.11492
10:14:02|0.11489
10:14:03|0.11469
10:14:03|0.11468
10:14:05|0.11444
10:14:07|0.11447
10:14:08|0.11462
10:14:10|0.11467
10:14:10|0.11459
10:14:11|0.11456
10:14:13|0.1144
10:14:14|0.11421
10:14:15|0.11427
10:14:16|0.1142
10:14:17|0.11429
10:14:19|0.11439
10:14:20|0.11439
10:14:21|0.11452
10:14:22|0.11443
10:14:23|0.11443
10:14:24|0.11438
10:14:25|0.11443
10:14:25|0.11442
10:14:26|0.11442
10:14:28|0.11447
10:14:29|0.11444
10:14:30|0.1145
10:14:31|0.11433
10:14:32|0.11429
10:14:33|0.11445
10:14:34|0.11452
10:14:35|0.11452
10:14:36|0.11458
10:14:37|0.11458
10:14:38|0.11466
10:14:39|0.11466
10:14:40|0.11494
10:14:41|0.11494
10:14:42|0.11494
10:14:43|0.11486
10:14:44|0.11486
10:14:45|0.11489
10:14:46|0.1149
10:14:47|0.11481
10:14:48|0.11502
10:14:49|0.11502
10:14:50|0.11507
10:14:51|0.11521
10:14:52|0.1151
10:14:53|0.1151
10:14:54|0.11503
10:14:55|0.11503
10:14:56|0.11514
10:14:57|0.11525
10:14:58|0.11523
10:14:59|0.11522
10:15:00|0.11514
10:15:01|0.11504
10:15:02|0.11509
10:15:03|0.1151
10:15:04|0.11514
10:15:06|0.1153
10:15:06|0.11536
10:15:08|0.1154
10:15:09|0.11528
10:15:10|0.11542
10:15:11|0.11551
10:15:12|0.11546
10:15:13|0.11544
10:15:14|0.11544
10:15:15|0.11542
10:15:16|0.11539
10:15:17|0.11543
10:15:18|0.11543
10:15:19|0.11526
10:15:20|0.11522
10:15:21|0.11509
10:15:22|0.11508
10:15:23|0.11525
10:15:24|0.11525
10:15:25|0.11515
10:15:26|0.11506
10:15:27|0.11499
10:15:28|0.11497
10:15:29|0.11497
10:15:30|0.11497
10:15:31|0.11515
10:15:32|0.11506
10:15:33|0.11503
10:15:34|0.11491
10:15:35|0.11473
10:15:36|0.11479
10:15:37|0.11473
10:15:38|0.11471
10:15:39|0.11471
10:15:40|0.11471
10:15:41|0.11471
10:15:42|0.11453
10:15:43|0.11446
10:15:44|0.1145
10:15:45|0.11442
10:15:46|0.11442
10:15:47|0.11433
10:15:48|0.11442
10:15:49|0.11444
10:15:50|0.11444
10:15:51|0.11441
10:15:52|0.11423
10:15:53|0.11433
10:15:54|0.11433
10:15:55|0.11433
10:15:56|0.11433
10:15:57|0.1143
10:15:58|0.11414
10:15:59|0.11414
10:16:00|0.11413
10:16:01|0.11416
10:16:02|0.11424
10:16:03|0.11425
10:16:04|0.11431
10:16:05|0.11431
10:16:07|0.11434
10:16:08|0.11429
10:16:10|0.11421
10:16:11|0.11421
10:16:12|0.11421
10:16:13|0.11415
10:16:14|0.11428
10:16:16|0.11428
10:16:17|0.11446
10:16:18|0.11446
10:16:19|0.11446
10:16:20|0.11455
10:16:21|0.11461
10:16:22|0.11466
10:16:23|0.11466
10:16:24|0.11476
10:16:25|0.11471
10:16:26|0.11471
10:16:27|0.1144
10:16:28|0.1145
10:16:29|0.1145
10:16:30|0.11452
10:16:32|0.11449
10:16:32|0.11444
10:16:34|0.11435
10:16:35|0.11435
10:16:36|0.11435
10:16:37|0.11435
10:16:37|0.11445
10:16:38|0.11445
10:16:40|0.11443
10:16:41|0.11443
10:16:42|0.11435
10:16:43|0.11428
10:16:44|0.11418
10:16:45|0.11417
10:16:46|0.11417
10:16:47|0.11412
10:16:48|0.11413
10:16:49|0.11413
10:16:50|0.11408
10:16:51|0.11413
10:16:52|0.11409
10:16:54|0.1141
10:16:54|0.11396
10:16:55|0.11397
10:16:56|0.11401
10:16:57|0.11401
10:16:58|0.11408
10:16:59|0.11412
10:17:00|0.11411
10:17:01|0.1141
10:17:02|0.11399
10:17:03|0.11396
10:17:04|0.11397
10:17:05|0.11394
10:17:08|0.11391
10:17:09|0.11406
10:17:10|0.11403
10:17:11|0.11424
10:17:12|0.1143
10:17:13|0.11436
10:17:14|0.11434
10:17:15|0.1143
10:17:17|0.11438
10:17:19|0.1143
10:17:20|0.1143
10:17:21|0.1144
10:17:22|0.1144
10:17:23|0.11433
10:17:24|0.11424
10:17:25|0.1143
10:17:26|0.11434
10:17:27|0.11428
10:17:27|0.11428
10:17:29|0.11427
10:17:30|0.11427
10:17:31|0.11432
10:17:31|0.11432
10:17:33|0.11437
10:17:33|0.11441
10:17:35|0.11441
10:17:36|0.11439
10:17:37|0.11439
10:17:38|0.11439
10:17:39|0.11423
10:17:41|0.11423
10:17:41|0.11427
10:17:42|0.11428
10:17:43|0.11428
10:17:44|0.11431
10:17:45|0.11425
10:17:46|0.11425
10:17:47|0.11409
10:17:48|0.11429
10:17:49|0.11445
10:17:50|0.11444
10:17:51|0.11444
10:17:52|0.11444
10:17:53|0.11444
10:17:54|0.11438
10:17:55|0.11438
10:17:56|0.11438
10:17:57|0.11438
10:17:58|0.11424
10:17:59|0.11424
10:18:00|0.11424
10:18:01|0.11424
10:18:02|0.11424
10:18:03|0.11418
10:18:04|0.11425
10:18:05|0.1143
10:18:06|0.11438
10:18:08|0.11432
10:18:10|0.11432
10:18:11|0.11432
10:18:13|0.11432
10:18:13|0.11428
10:18:15|0.11426
10:18:16|0.11426
10:18:17|0.11426
10:18:18|0.11425
10:18:19|0.11414
10:18:20|0.11417
10:18:21|0.11417
10:18:22|0.11413
10:18:23|0.11419
10:18:24|0.11419
10:18:25|0.11427
10:18:27|0.11421
10:18:27|0.11421
10:18:28|0.11421
10:18:30|0.1143
10:18:31|0.11424
10:18:32|0.11429
10:18:33|0.11416
10:18:33|0.11432
10:18:35|0.11445
10:18:36|0.11452
10:18:37|0.11453
10:18:38|0.11453
10:18:39|0.11444
10:18:39|0.11431
10:18:40|0.11429
10:18:42|0.11429
10:18:43|0.11422
10:18:44|0.11413
10:18:45|0.11418
10:18:45|0.11421
10:18:46|0.11428
10:18:48|0.1143
10:18:49|0.1143
10:18:49|0.1143
10:18:50|0.11426
10:18:51|0.1141
10:18:53|0.1141
10:18:54|0.11411
10:18:55|0.11409
10:18:56|0.11411
10:18:57|0.11415
10:18:58|0.11412
10:18:59|0.11417
10:19:00|0.11411
10:19:01|0.11411
10:19:02|0.11422
10:19:03|0.11419
10:19:04|0.11419
10:19:05|0.11419
10:19:06|0.11419
10:19:07|0.11408
10:19:08|0.11408
10:19:10|0.1141
10:19:11|0.1141
10:19:13|0.11406
10:19:13|0.11409
10:19:15|0.114
10:19:16|0.11403
10:19:16|0.11408
10:19:18|0.11399
10:19:19|0.11399
10:19:21|0.11377
10:19:21|0.11366
10:19:23|0.11371
10:19:24|0.11376
10:19:25|0.11377
10:19:26|0.1138
10:19:27|0.11357
10:19:28|0.11357
10:19:29|0.11364
10:19:30|0.11374
10:19:31|0.11374
10:19:32|0.11363
10:19:33|0.11367
10:19:34|0.11373
10:19:35|0.11368
10:19:37|0.11363
10:19:37|0.1136
10:19:39|0.11354
10:19:40|0.11354
10:19:41|0.11355
10:19:41|0.11365
10:19:42|0.11365
10:19:44|0.11365
10:19:44|0.11359
10:19:46|0.11359
10:19:47|0.11356
10:19:48|0.11338
10:19:48|0.11348
10:19:49|0.11348
10:19:51|0.11345
10:19:52|0.11345
10:19:53|0.11348
10:19:54|0.11349
10:19:55|0.11348
10:19:56|0.11347
10:19:57|0.11326
10:19:58|0.11326
10:19:59|0.11326
10:20:00|0.11326
10:20:01|0.11326
10:20:03|0.11336
10:20:03|0.11361
10:20:05|0.11349
10:20:06|0.11347
10:20:06|0.11347
10:20:07|0.11349
10:20:09|0.11349
10:20:11|0.11353
10:20:11|0.11353
10:20:12|0.11336
10:20:14|0.11367
10:20:15|0.11368
10:20:16|0.11375
10:20:17|0.11367
10:20:18|0.11365
10:20:19|0.11365
10:20:21|0.11353
10:20:21|0.11353
10:20:23|0.11354
10:20:24|0.11358
10:20:25|0.11358
10:20:26|0.11358
10:20:27|0.11358
10:20:28|0.11367
10:20:29|0.11367
10:20:30|0.11372
10:20:31|0.11372
10:20:33|0.11375
10:20:33|0.11375
10:20:34|0.11389
10:20:36|0.11384
10:20:37|0.1138
10:20:38|0.11378
10:20:39|0.11378
10:20:40|0.11375
10:20:41|0.11369
10:20:42|0.11369
10:20:43|0.11375
10:20:44|0.11375
10:20:45|0.11374
10:20:46|0.11389
10:20:47|0.11376
10:20:48|0.11376
10:20:49|0.11387
10:20:50|0.11387
10:20:51|0.11398
10:20:52|0.11383
10:20:53|0.11382
10:20:54|0.1138
10:20:55|0.1138
10:20:56|0.1137
10:20:57|0.1137
10:20:58|0.11373
10:20:59|0.11379
10:21:00|0.11379
10:21:01|0.11376
10:21:02|0.11376
10:21:03|0.11369
10:21:04|0.11365
10:21:05|0.11374
10:21:06|0.11356
10:21:07|0.11358
10:21:08|0.11362
10:21:09|0.11362
10:21:10|0.11361
10:21:11|0.11368
10:21:13|0.11339
10:21:14|0.11342
10:21:15|0.11341
10:21:16|0.11343
10:21:17|0.11345
10:21:19|0.11345
10:21:20|0.1134
10:21:22|0.11344
10:21:22|0.11344
10:21:24|0.1132
10:21:25|0.11347
10:21:26|0.11347
10:21:27|0.11345
10:21:28|0.11342
10:21:29|0.11353
10:21:31|0.11347
10:21:32|0.11347
10:21:33|0.11357
10:21:33|0.11361
10:21:35|0.11368
10:21:35|0.11368
10:21:37|0.11361
10:21:38|0.11361
10:21:39|0.11361
10:21:41|0.11364
10:21:41|0.11373
10:21:42|0.11373
10:21:43|0.11367
10:21:45|0.11367
10:21:46|0.11374
10:21:47|0.11381
10:21:48|0.11367
10:21:48|0.11374
10:21:49|0.11374
10:21:50|0.11374
10:21:51|0.11361
10:21:52|0.11378
10:21:54|0.11378
10:21:55|0.11366
10:21:56|0.11369
10:21:56|0.11373
10:21:57|0.11373
10:21:58|0.11382
10:21:59|0.11389
10:22:01|0.11389
10:22:01|0.11386
10:22:02|0.11383
10:22:03|0.11377
10:22:05|0.11377
10:22:06|0.11377
10:22:07|0.11384
10:22:08|0.11383
10:22:09|0.11383
10:22:09|0.11383
10:22:11|0.11389
10:22:13|0.11388
10:22:14|0.114
10:22:16|0.11396
10:22:17|0.11396
10:22:18|0.11398
10:22:19|0.11396
10:22:20|0.11396
10:22:22|0.11396
10:22:23|0.114
10:22:24|0.114
10:22:26|0.11395
10:22:26|0.11395
10:22:28|0.11389
10:22:29|0.11382
10:22:30|0.11382
10:22:30|0.11382
10:22:32|0.11382
10:22:33|0.11382
10:22:34|0.11382
10:22:35|0.11379
10:22:37|0.11369
10:22:37|0.11361
10:22:39|0.11361
10:22:40|0.11355
10:22:41|0.11356
10:22:42|0.11359
10:22:42|0.11358
10:22:43|0.11362
10:22:44|0.11362
10:22:46|0.11361
10:22:47|0.11373
10:22:48|0.11352
10:22:48|0.11374
10:22:50|0.11374
10:22:50|0.11396
10:22:52|0.11395
10:22:52|0.11395
10:22:54|0.11395
10:22:55|0.11374
10:22:56|0.11375
10:22:56|0.11375
10:22:58|0.1135
10:22:58|0.11354
10:23:00|0.11354
10:23:00|0.11357
10:23:02|0.11357
10:23:03|0.11368
10:23:04|0.11367
10:23:05|0.11368
10:23:06|0.11356
10:23:07|0.11347
10:23:08|0.11337
10:23:09|0.11334
10:23:10|0.11334
10:23:11|0.11317
10:23:13|0.11315
10:23:13|0.11314
10:23:15|0.11328
10:23:16|0.11328
10:23:17|0.11311
10:23:19|0.11311
10:23:20|0.11311
10:23:21|0.11323
10:23:22|0.11323
10:23:23|0.11308
10:23:25|0.11315
10:23:27|0.11291
10:23:27|0.11291
10:23:28|0.11294
10:23:29|0.1131
10:23:31|0.11343
10:23:32|0.11343
10:23:33|0.11334
10:23:34|0.11334
10:23:35|0.11345
10:23:36|0.11354
10:23:37|0.11348
10:23:38|0.11335
10:23:39|0.11348
10:23:40|0.11353
10:23:41|0.11353
10:23:42|0.11353
10:23:43|0.11353
10:23:44|0.11368
10:23:45|0.11368
10:23:46|0.11373
10:23:48|0.11373
10:23:48|0.11368
10:23:49|0.11368
10:23:50|0.11368
10:23:51|0.11363
10:23:52|0.11363
10:23:53|0.11363
10:23:54|0.11363
10:23:55|0.11354
10:23:56|0.11365
10:23:57|0.11368
10:23:58|0.11366
10:24:00|0.11366
10:24:01|0.11366
10:24:02|0.11366
10:24:03|0.11366
10:24:04|0.11371
10:24:05|0.11366
10:24:06|0.11368
10:24:07|0.11377
10:24:07|0.11383
10:24:09|0.1138
10:24:10|0.1138
10:24:11|0.11378
10:24:12|0.11368
10:24:13|0.11365
10:24:15|0.11369
10:24:15|0.11369
10:24:16|0.11363
10:24:18|0.11363
10:24:19|0.11357
10:24:20|0.11354
10:24:21|0.11354
10:24:22|0.11356
10:24:23|0.11341
10:24:24|0.11358
10:24:25|0.11368
10:24:26|0.11372
10:24:27|0.11372
10:24:28|0.11372
10:24:29|0.11368
10:24:30|0.11359
10:24:30|0.11358
10:24:31|0.11353
10:24:33|0.11358
10:24:34|0.11347
10:24:34|0.11342
10:24:36|0.11342
10:24:37|0.11342
10:24:37|0.11333
10:24:39|0.11335
10:24:40|0.11331
10:24:41|0.11326
10:24:42|0.1131
10:24:42|0.11316
10:24:44|0.11317
10:24:45|0.11317
10:24:46|0.11313
10:24:47|0.11319
10:24:48|0.11309
10:24:49|0.11327
10:24:50|0.11334
10:24:51|0.11316
10:24:52|0.11316
10:24:53|0.11307
10:24:54|0.11306
10:24:55|0.11317
10:24:56|0.11298
10:24:58|0.11281
10:24:59|0.113
10:24:59|0.113
10:25:00|0.11308
10:25:01|0.11306
10:25:02|0.11292
10:25:04|0.11292
10:25:05|0.11296
10:25:06|0.11305
10:25:07|0.11306
10:25:08|0.11295
10:25:09|0.11278
10:25:10|0.1128
10:25:12|0.11267
10:25:13|0.11272
10:25:13|0.11284
10:25:16|0.11287
10:25:16|0.11285
10:25:17|0.11269
10:25:19|0.11278
10:25:20|0.11278
10:25:21|0.11272
10:25:22|0.11272
10:25:23|0.11258
10:25:24|0.11258
10:25:25|0.11242
10:25:27|0.11251
10:25:27|0.11257
10:25:28|0.11272
10:25:29|0.11272
10:25:30|0.11272
10:25:31|0.11272
10:25:33|0.11268
10:25:33|0.11268
10:25:34|0.11268
10:25:35|0.11258
10:25:37|0.11277
10:25:38|0.11258
10:25:38|0.11249
10:25:40|0.11249
10:25:41|0.11249
10:25:42|0.11257
10:25:43|0.11267
10:25:44|0.11267
10:25:44|0.11267
10:25:46|0.11267
10:25:46|0.11267
10:25:47|0.11252
10:25:49|0.11259
10:25:50|0.11259
10:25:51|0.11254
10:25:51|0.11246
10:25:53|0.11251
10:25:54|0.11251
10:25:55|0.11251
10:25:55|0.11251
10:25:57|0.11251
10:25:58|0.11252
10:25:58|0.11252
10:26:00|0.1126
10:26:00|0.1126
10:26:01|0.1126
10:26:03|0.11249
10:26:05|0.11263
10:26:05|0.1126
10:26:06|0.1126
10:26:07|0.11263
10:26:08|0.11272
10:26:09|0.11274
10:26:10|0.11286
10:26:11|0.11281
10:26:12|0.11256
10:26:14|0.11257
10:26:16|0.11251
10:26:16|0.11242
10:26:18|0.11257
10:26:20|0.11266
10:26:20|0.11272
10:26:22|0.11262
10:26:24|0.11258
10:26:25|0.11261
10:26:26|0.11271
10:26:27|0.11258
10:26:28|0.11259
10:26:29|0.11259
10:26:30|0.11259
10:26:31|0.11263
10:26:33|0.11261
10:26:34|0.11261
10:26:35|0.11261
10:26:36|0.11251
10:26:37|0.11253
10:26:38|0.11251
10:26:39|0.11251
10:26:40|0.11249
10:26:40|0.11249
10:26:42|0.11258
10:26:43|0.11248
10:26:44|0.11248
10:26:44|0.11246
10:26:45|0.11246
10:26:47|0.11249
10:26:48|0.1124
10:26:48|0.1124
10:26:50|0.11249
10:26:50|0.11255
10:26:52|0.11248
10:26:52|0.11246
10:26:53|0.11254
10:26:54|0.11254
10:26:56|0.11242
10:26:56|0.11239
10:26:57|0.11239
10:26:58|0.11235
10:26:59|0.11232
10:27:00|0.11228
10:27:01|0.11219
10:27:02|0.11217
10:27:03|0.11217
10:27:05|0.11217
10:27:06|0.11224
10:27:06|0.11225
10:27:07|0.11217
10:27:08|0.11215
10:27:10|0.11223
10:27:11|0.11223
10:27:11|0.11223
10:27:13|0.11206
10:27:13|0.11215
10:27:15|0.11225
10:27:17|0.11242
10:27:18|0.11249
10:27:20|0.11247
10:27:21|0.11247
10:27:22|0.11248
10:27:24|0.11248
10:27:25|0.11248
10:27:25|0.11244
10:27:27|0.11234
10:27:28|0.11251
10:27:29|0.11255
10:27:30|0.11254
10:27:31|0.11258
10:27:32|0.11256
10:27:34|0.11265
10:27:35|0.1126
10:27:35|0.11272
10:27:37|0.11272
10:27:37|0.11275
10:27:39|0.11269
10:27:39|0.11266
10:27:40|0.11257
10:27:42|0.11257
10:27:43|0.11257
10:27:43|0.11258
10:27:45|0.11258
10:27:46|0.11251
10:27:47|0.11251
10:27:48|0.11251
10:27:49|0.11252
10:27:50|0.11242
10:27:51|0.11246
10:27:52|0.11246
10:27:53|0.11246
10:27:54|0.11246
10:27:55|0.11246
10:27:56|0.11247
10:27:57|0.11248
10:27:58|0.11248
10:27:59|0.11238
10:28:00|0.11238
10:28:01|0.11242
10:28:02|0.11241
10:28:03|0.1125
10:28:04|0.11248
10:28:05|0.11255
10:28:06|0.11255
10:28:07|0.11245
10:28:08|0.11244
10:28:09|0.11244
10:28:10|0.11244
10:28:11|0.11247
10:28:12|0.11256
10:28:13|0.1126
10:28:14|0.11255
10:28:15|0.11256
10:28:17|0.11249
10:28:18|0.11234
10:28:19|0.11238
10:28:21|0.11248
10:28:22|0.11233
10:28:24|0.11233
10:28:25|0.11233
10:28:26|0.11239
10:28:27|0.1125
10:28:28|0.11258
10:28:29|0.1126
10:28:30|0.11262
10:28:31|0.11262
10:28:33|0.11259
10:28:34|0.11254
10:28:35|0.11257
10:28:35|0.11249
10:28:36|0.11249
10:28:37|0.11249
10:28:39|0.1125
10:28:40|0.11256
10:28:41|0.11263
10:28:42|0.11264
10:28:43|0.11263
10:28:43|0.11255
10:28:45|0.11248
10:28:46|0.11248
10:28:47|0.11242
10:28:48|0.11235
10:28:49|0.11235
10:28:50|0.11235
10:28:50|0.11241
10:28:52|0.11241
10:28:53|0.11238
10:28:54|0.11238
10:28:55|0.11238
10:28:55|0.11241
10:28:56|0.11236
10:28:57|0.11239
10:28:58|0.11232
10:28:59|0.11222
10:29:00|0.1122
10:29:02|0.1122
10:29:02|0.1122
10:29:03|0.11218
10:29:04|0.11234
10:29:05|0.11236
10:29:06|0.11236
10:29:08|0.11228
10:29:08|0.11218
10:29:10|0.11218
10:29:11|0.1121
10:29:11|0.11213
10:29:13|0.11213
10:29:14|0.11213
10:29:14|0.11219
10:29:15|0.11235
10:29:17|0.11232
10:29:19|0.11232
10:29:20|0.11232
10:29:21|0.11242
10:29:23|0.11249
10:29:23|0.11246
10:29:24|0.11246
10:29:25|0.11246
10:29:27|0.11243
10:29:28|0.11245
10:29:29|0.11245
10:29:30|0.11245
10:29:31|0.11245
10:29:32|0.11245
10:29:33|0.11245
10:29:34|0.11238
10:29:35|0.11238
10:29:36|0.11224
10:29:37|0.11226
10:29:38|0.11242
10:29:39|0.11238
10:29:40|0.11238
10:29:41|0.11214
10:29:43|0.11212
10:29:43|0.11212
10:29:44|0.11217
10:29:46|0.11222
10:29:47|0.11222
10:29:48|0.11209
10:29:49|0.11224
10:29:49|0.11224
10:29:50|0.11226
10:29:51|0.11232
10:29:52|0.11235
10:29:53|0.11235
10:29:55|0.1124
10:29:55|0.11231
10:29:56|0.11231
10:29:57|0.11222
10:29:58|0.11222
10:30:00|0.11222
10:30:01|0.11199
10:30:01|0.11199
10:30:03|0.11199
10:30:04|0.11221
10:30:04|0.11221
10:30:05|0.11221
10:30:07|0.11221
10:30:07|0.11207
10:30:09|0.11201
10:30:09|0.11201
10:30:11|0.11197
10:30:12|0.11203
10:30:12|0.11209
10:30:14|0.11208
10:30:14|0.11206
10:30:15|0.11197
10:30:16|0.1121
10:30:18|0.11214
10:30:20|0.11214
10:30:21|0.11215
10:30:22|0.11208
10:30:23|0.11208
10:30:24|0.11208
10:30:25|0.11212
10:30:26|0.11219
10:30:27|0.11213
10:30:28|0.1121
10:30:29|0.1121
10:30:30|0.1121
10:30:31|0.11226
10:30:32|0.11219
10:30:33|0.11219
10:30:34|0.11218
10:30:35|0.11215
10:30:36|0.11219
10:30:37|0.11214
10:30:38|0.1121
10:30:39|0.1121
10:30:40|0.1121
10:30:41|0.11216
10:30:42|0.11219
10:30:43|0.11207
10:30:44|0.11205
10:30:45|0.11202
10:30:46|0.11202
10:30:47|0.11197
10:30:48|0.11197
10:30:49|0.1121
10:30:50|0.1121
10:30:51|0.11206
10:30:52|0.11206
10:30:53|0.11212
10:30:54|0.11209
10:30:55|0.11212
10:30:56|0.11212
10:30:57|0.11212
10:30:58|0.11211
10:30:59|0.11211
10:31:00|0.11211
10:31:01|0.11211
10:31:02|0.11199
10:31:03|0.11203
10:31:04|0.11202
10:31:05|0.11202
10:31:06|0.11195
10:31:07|0.11196
10:31:08|0.11208
10:31:09|0.11208
10:31:10|0.11212
10:31:11|0.11212
10:31:12|0.11212
10:31:13|0.11212
10:31:14|0.11227
10:31:15|0.11227
10:31:16|0.11213
10:31:17|0.11222
10:31:19|0.1122
10:31:20|0.11219
10:31:21|0.11219
10:31:23|0.11208
10:31:24|0.1121
10:31:24|0.11221
10:31:25|0.11221
10:31:27|0.11227
10:31:28|0.11227
10:31:29|0.11225
10:31:30|0.11225
10:31:31|0.1123
10:31:32|0.1123
10:31:33|0.1123
10:31:34|0.11235
10:31:35|0.11235
10:31:36|0.11235
10:31:37|0.11235
10:31:38|0.11235
10:31:39|0.11242
10:31:40|0.11242
10:31:41|0.11239
10:31:42|0.11239
10:31:43|0.11237
10:31:45|0.11232
10:31:46|0.11232
10:31:46|0.11232
10:31:48|0.11232
10:31:48|0.11232
10:31:50|0.11225
10:31:51|0.11225
10:31:52|0.11225
10:31:52|0.11241
10:31:54|0.11241
10:31:55|0.11236
10:31:56|0.11228
10:31:56|0.11228
10:31:57|0.11229
10:31:59|0.11227
10:31:59|0.11227
10:32:00|0.11227
10:32:01|0.11221
10:32:03|0.11221
10:32:03|0.11221
10:32:04|0.11227
10:32:06|0.11227
10:32:06|0.11236
10:32:08|0.11228
10:32:08|0.11221
10:32:09|0.11221
10:32:10|0.11221
10:32:12|0.11221
10:32:13|0.11231
10:32:13|0.11225
10:32:14|0.11226
10:32:15|0.11226
10:32:16|0.11226
10:32:18|0.11217
10:32:18|0.11217
10:32:20|0.11217
10:32:22|0.11232
10:32:23|0.11232
10:32:24|0.11232
10:32:25|0.11238
10:32:26|0.11238
10:32:27|0.11238
10:32:29|0.11228
10:32:30|0.11228
10:32:31|0.11228
10:32:32|0.11235
10:32:33|0.11234
10:32:34|0.11234
10:32:35|0.11228
10:32:35|0.11225
10:32:38|0.1122
10:32:38|0.1122
10:32:39|0.1122
10:32:41|0.11242
10:32:41|0.11242
10:32:42|0.11242
10:32:44|0.1123
10:32:45|0.11221
10:32:46|0.11221
10:32:47|0.11218
10:32:47|0.11213
10:32:49|0.11215
10:32:50|0.11231
10:32:51|0.1123
10:32:52|0.1123
10:32:53|0.11234
10:32:54|0.11234
10:32:55|0.11234
10:32:55|0.11224
10:32:57|0.11224
10:32:58|0.1122
10:32:59|0.11209
10:33:00|0.11206
10:33:01|0.11201
10:33:02|0.11201
10:33:03|0.11189
10:33:04|0.11189
10:33:05|0.112
10:33:06|0.112
10:33:07|0.112
10:33:08|0.11209
10:33:09|0.11216
10:33:10|0.11209
10:33:11|0.11209
10:33:12|0.11212
10:33:13|0.11212
10:33:14|0.11212
10:33:15|0.11212
10:33:15|0.11212
10:33:17|0.11212
10:33:18|0.11195
10:33:18|0.11195
10:33:20|0.11195
10:33:22|0.11195
10:33:22|0.1121
10:33:24|0.11205
10:33:26|0.11205
10:33:27|0.11208
10:33:28|0.11211
10:33:29|0.112
10:33:31|0.11207
10:33:31|0.11212
10:33:32|0.11214
10:33:33|0.11214
10:33:34|0.11214
10:33:35|0.11211
10:33:37|0.11209
10:33:39|0.11209
10:33:39|0.11209
10:33:40|0.11209
10:33:41|0.11214
10:33:42|0.11214
10:33:43|0.11214
10:33:44|0.11208
10:33:45|0.11202
10:33:46|0.11202
10:33:47|0.11199
10:33:48|0.11199
10:33:49|0.11217
10:33:50|0.11208
10:33:51|0.11208
10:33:52|0.11201
10:33:53|0.11201
10:33:54|0.11197
10:33:55|0.11198
10:33:56|0.11198
10:33:57|0.11198
10:33:59|0.11213
10:33:59|0.11213
10:34:01|0.11204
10:34:02|0.11204
10:34:03|0.11197
10:34:03|0.11197
10:34:05|0.11187
10:34:06|0.11187
10:34:06|0.11189
10:34:07|0.11192
10:34:09|0.11192
10:34:10|0.11188
10:34:11|0.11197
10:34:12|0.11197
10:34:13|0.11182
10:34:13|0.11179
10:34:15|0.11179
10:34:16|0.11182
10:34:16|0.1118
10:34:18|0.11173
10:34:19|0.11174
10:34:20|0.11178
10:34:21|0.11175
10:34:23|0.1116
10:34:24|0.11177
10:34:25|0.11177
10:34:27|0.11183
10:34:27|0.11185
10:34:28|0.11185
10:34:29|0.11185
10:34:30|0.11188
10:34:31|0.11188
10:34:33|0.11188
10:34:35|0.1118
10:34:36|0.11185
10:34:37|0.11185
10:34:38|0.11185
10:34:39|0.11191
10:34:40|0.11188
10:34:41|0.11189
10:34:42|0.11189
10:34:42|0.11197
10:34:44|0.112
10:34:45|0.112
10:34:46|0.11195
10:34:48|0.11182
10:34:49|0.11182
10:34:50|0.11179
10:34:51|0.11179
10:34:52|0.1119
10:34:52|0.11178
10:34:54|0.11178
10:34:55|0.11178
10:34:56|0.11178
10:34:57|0.11183
10:34:57|0.11171
10:34:59|0.11169
10:35:00|0.11169
10:35:00|0.11169
10:35:02|0.11169
10:35:03|0.11179
10:35:03|0.11167
10:35:05|0.11167
10:35:05|0.11181
10:35:06|0.11171
10:35:08|0.11176
10:35:09|0.11187
10:35:10|0.1118
10:35:10|0.1118
10:35:13|0.1119
10:35:13|0.1119
10:35:14|0.1119
10:35:15|0.11193
10:35:16|0.11193
10:35:17|0.11202
10:35:18|0.11202
10:35:19|0.11189
10:35:20|0.1119
10:35:21|0.1119
10:35:23|0.1119
10:35:25|0.1119
10:35:26|0.11182
10:35:27|0.11178
10:35:28|0.11178
10:35:29|0.11178
10:35:30|0.11169
10:35:31|0.11174
10:35:32|0.11164
10:35:34|0.1118
10:35:34|0.11186
10:35:36|0.11195
10:35:37|0.11195
10:35:38|0.11195
10:35:39|0.11191
10:35:39|0.11191
10:35:41|0.1119
10:35:41|0.11196
10:35:43|0.11196
10:35:44|0.11196
10:35:45|0.11206
10:35:46|0.11206
10:35:47|0.11196
10:35:48|0.11196
10:35:49|0.11196
10:35:51|0.11205
10:35:51|0.11205
10:35:52|0.11205
10:35:53|0.11196
10:35:54|0.11196
10:35:55|0.11196
10:35:56|0.11188
10:35:57|0.11182
10:35:58|0.11182
10:35:59|0.11182
10:36:00|0.11182
10:36:01|0.11195
10:36:02|0.112
10:36:04|0.11208
10:36:05|0.11208
10:36:06|0.11208
10:36:07|0.11212
10:36:08|0.11215
10:36:09|0.11215
10:36:10|0.11201
10:36:11|0.11196
10:36:12|0.11198
10:36:13|0.11198
10:36:14|0.11198
10:36:15|0.11197
10:36:16|0.11207
10:36:17|0.11192
10:36:18|0.11192
10:36:19|0.11192
10:36:20|0.11201
10:36:21|0.11201
10:36:22|0.11207
10:36:23|0.11206
10:36:25|0.11206
10:36:25|0.11206
10:36:27|0.11207
10:36:29|0.11206
10:36:30|0.11207
10:36:31|0.11207
10:36:32|0.11207
10:36:33|0.11203
10:36:35|0.11205
10:36:35|0.11205
10:36:37|0.11205
10:36:38|0.11205
10:36:38|0.11205
10:36:39|0.11205
10:36:41|0.11189
10:36:41|0.11189
10:36:43|0.11176
10:36:44|0.11176
10:36:45|0.11176
10:36:46|0.11176
10:36:47|0.11167
10:36:48|0.11182
10:36:49|0.11182
10:36:50|0.11191
10:36:51|0.1117
10:36:52|0.1117
10:36:54|0.11167
10:36:54|0.11167
10:36:55|0.11168
10:36:57|0.11163
10:36:58|0.11172
10:36:58|0.11173
10:37:00|0.11178
10:37:01|0.11178
10:37:01|0.11179
10:37:03|0.11179
10:37:04|0.1117
10:37:05|0.1117
10:37:06|0.11175
10:37:07|0.11162
10:37:08|0.11162
10:37:09|0.11174
10:37:10|0.11174
10:37:11|0.11169
10:37:12|0.11169
10:37:13|0.11177
10:37:14|0.11177
10:37:15|0.11177
10:37:16|0.11177
10:37:17|0.11177
10:37:18|0.11177
10:37:19|0.11179
10:37:20|0.11173
10:37:21|0.11176
10:37:22|0.11176
10:37:23|0.11176
10:37:24|0.11162
10:37:26|0.11154
10:37:26|0.11154
10:37:28|0.11156
10:37:29|0.11156
10:37:30|0.11154
10:37:32|0.11165
10:37:33|0.11151
10:37:34|0.11157
10:37:35|0.11157
10:37:36|0.11157
10:37:37|0.11157
10:37:38|0.11147
10:37:39|0.1115
10:37:40|0.11153
10:37:41|0.11151
10:37:42|0.11151
10:37:43|0.1114
10:37:44|0.1114
10:37:45|0.1114
10:37:46|0.11147
10:37:47|0.11132
10:37:48|0.1114
10:37:49|0.11138
10:37:50|0.11144
10:37:51|0.11144
10:37:52|0.11144
10:37:53|0.11144
10:37:54|0.11143
10:37:55|0.11143
10:37:56|0.11147
10:37:57|0.1115
10:37:58|0.1114
10:37:59|0.1114
10:38:00|0.11139
10:38:01|0.11141
10:38:03|0.1115
10:38:04|0.11147
10:38:04|0.1115
10:38:06|0.11155
10:38:06|0.11155
10:38:07|0.11155
10:38:09|0.11151
10:38:09|0.11152
10:38:11|0.11152
10:38:12|0.11158
10:38:13|0.11143
10:38:14|0.11168
10:38:14|0.11168
10:38:15|0.11168
10:38:16|0.11168
10:38:17|0.11168
10:38:19|0.11158
10:38:20|0.11158
10:38:20|0.11164
10:38:21|0.11164
10:38:22|0.1116
10:38:23|0.11157
10:38:24|0.11157
10:38:25|0.11153
10:38:27|0.11153
10:38:29|0.11153
10:38:30|0.11153
10:38:30|0.11153
10:38:32|0.11151
10:38:34|0.11151
10:38:35|0.11172
10:38:36|0.11173
10:38:37|0.11173
10:38:39|0.11173
10:38:40|0.11176
10:38:41|0.11176
10:38:42|0.11176
10:38:43|0.11181
10:38:45|0.11188
10:38:46|0.11188
10:38:47|0.11188
10:38:48|0.11186
10:38:48|0.11186
10:38:49|0.11186
10:38:51|0.11186
10:38:51|0.11193
10:38:53|0.11193
10:38:54|0.11193
10:38:55|0.11185
10:38:55|0.11185
10:38:56|0.11185
10:38:57|0.11185
10:38:59|0.11185
10:39:00|0.11185
10:39:01|0.11185
10:39:01|0.11176
10:39:03|0.11176
10:39:04|0.11173
10:39:04|0.11173
10:39:05|0.11171
10:39:07|0.11171
10:39:08|0.11171
10:39:08|0.11171
10:39:10|0.11171
10:39:10|0.11171
10:39:12|0.11173
10:39:12|0.11164
10:39:13|0.11164
10:39:15|0.11164
10:39:16|0.11164
10:39:17|0.11174
10:39:18|0.11174
10:39:19|0.11174
10:39:20|0.11174
10:39:20|0.11187
10:39:21|0.11191
10:39:23|0.11191
10:39:24|0.11191
10:39:25|0.11187
10:39:25|0.11187
10:39:27|0.1118
10:39:29|0.11187
10:39:30|0.11187
10:39:31|0.11183
10:39:32|0.11183
10:39:34|0.11183
10:39:34|0.11193
10:39:36|0.11196
10:39:37|0.11203
10:39:38|0.11203
10:39:38|0.11209
10:39:40|0.11216
10:39:40|0.11216
10:39:42|0.11216
10:39:43|0.11211
10:39:44|0.11211
10:39:45|0.11211
10:39:46|0.11207
10:39:46|0.11201
10:39:48|0.11194
10:39:49|0.11195
10:39:49|0.11195
10:39:51|0.11195
10:39:51|0.11195
10:39:53|0.11195
10:39:53|0.11201
10:39:54|0.11201
10:39:56|0.11201
10:39:56|0.11214
10:39:58|0.11202
10:39:59|0.11202
10:40:00|0.11202
10:40:01|0.11202
10:40:02|0.11202
10:40:03|0.11205
10:40:03|0.11204
10:40:05|0.11204
10:40:06|0.11204
10:40:07|0.11202
10:40:08|0.11202
10:40:09|0.11202
10:40:09|0.11202
10:40:11|0.11202
10:40:12|0.11187
10:40:12|0.11187
10:40:14|0.11188
10:40:15|0.11188
10:40:16|0.11188
10:40:17|0.11188
10:40:18|0.11178
10:40:19|0.11178
10:40:20|0.11173
10:40:21|0.11173
10:40:21|0.11165
10:40:23|0.11165
10:40:24|0.11164
10:40:25|0.11164
10:40:26|0.1116
10:40:27|0.1116
10:40:29|0.1116
10:40:30|0.11162
10:40:32|0.11162
10:40:33|0.11157
10:40:35|0.11157
10:40:36|0.11148
10:40:37|0.11143
10:40:38|0.11143
10:40:39|0.11143
10:40:41|0.11143
10:40:41|0.11143
10:40:42|0.11144
10:40:43|0.11145
10:40:44|0.11151
10:40:45|0.11152
10:40:46|0.11152
10:40:47|0.11153
10:40:48|0.11155
10:40:50|0.11155
10:40:50|0.11136
10:40:52|0.11135
10:40:52|0.11135
10:40:54|0.11131
10:40:55|0.11125
10:40:56|0.11121
10:40:57|0.11112
10:40:58|0.11117
10:40:59|0.11121
10:41:00|0.11121
10:41:00|0.11124
10:41:02|0.11136
10:41:03|0.1114
10:41:04|0.1114
10:41:05|0.11134
10:41:05|0.11118
10:41:07|0.11122
10:41:08|0.11122
10:41:09|0.11111
10:41:10|0.11111
10:41:11|0.11111
10:41:12|0.11103
10:41:13|0.11108
10:41:14|0.11108
10:41:15|0.11115
10:41:16|0.11128
10:41:17|0.11126
10:41:18|0.11123
10:41:19|0.11128
10:41:20|0.11127
10:41:21|0.11125
10:41:22|0.11125
10:41:23|0.11114
10:41:24|0.111
10:41:24|0.111
10:41:25|0.11099
10:41:27|0.11099
10:41:28|0.11108
10:41:30|0.11112
10:41:31|0.11103
10:41:33|0.11095
10:41:34|0.11098
10:41:36|0.11103
10:41:36|0.11103
10:41:38|0.11116
10:41:39|0.11116
10:41:40|0.11104
10:41:41|0.11104
10:41:41|0.11114
10:41:42|0.11114
10:41:45|0.11116
10:41:46|0.11116
10:41:47|0.11116
10:41:48|0.11113
10:41:49|0.11131
10:41:49|0.11131
10:41:51|0.11145
10:41:52|0.11145
10:41:53|0.11145
10:41:54|0.11152
10:41:55|0.11149
10:41:55|0.11149
10:41:56|0.11155
10:41:58|0.11155
10:41:58|0.11145
10:42:00|0.11145
10:42:01|0.11145
10:42:01|0.11145
10:42:03|0.11141
10:42:03|0.11149
10:42:05|0.11147
10:42:06|0.11147
10:42:07|0.11142
10:42:08|0.11138
10:42:08|0.11138
10:42:10|0.11138
10:42:11|0.11152
10:42:12|0.11152
10:42:12|0.11143
10:42:14|0.11146
10:42:15|0.11135
10:42:16|0.11135
10:42:17|0.11135
10:42:17|0.11143
10:42:19|0.11143
10:42:19|0.11145
10:42:20|0.11144
10:42:21|0.11144
10:42:22|0.11152
10:42:23|0.11152
10:42:25|0.11152
10:42:25|0.1116
10:42:27|0.1116
10:42:28|0.1116
10:42:29|0.11156
10:42:30|0.11149
10:42:31|0.11151
10:42:33|0.11151
10:42:34|0.11157
10:42:35|0.11151
10:42:37|0.11162
10:42:38|0.11162
10:42:38|0.11162
10:42:40|0.11162
10:42:41|0.1117
10:42:42|0.1117
10:42:43|0.11164
10:42:44|0.11164
10:42:46|0.11173
10:42:47|0.11175
10:42:47|0.11162
10:42:49|0.1117
10:42:50|0.1117
10:42:51|0.1117
10:42:52|0.1117
10:42:53|0.11176
10:42:54|0.11173
10:42:55|0.11164
10:42:56|0.11162
10:42:57|0.11162
10:42:58|0.11162
10:42:59|0.11164
10:43:00|0.11164
10:43:01|0.11164
10:43:02|0.11162
10:43:03|0.11155
10:43:04|0.11161
10:43:05|0.11161
10:43:06|0.1116
10:43:07|0.1116
10:43:08|0.1116
10:43:09|0.1116
10:43:10|0.11157
10:43:11|0.11157
10:43:12|0.11144
10:43:13|0.11144
10:43:14|0.11157
10:43:15|0.11157
10:43:16|0.11166
10:43:17|0.11166
10:43:18|0.11166
10:43:19|0.11166
10:43:20|0.11169
10:43:21|0.11167
10:43:22|0.11163
10:43:23|0.11163
10:43:24|0.11178
10:43:25|0.11178
10:43:26|0.11178
10:43:27|0.11178
10:43:28|0.11178
10:43:29|0.11178
10:43:30|0.11178
10:43:32|0.11158
10:43:33|0.11158
10:43:34|0.11158
10:43:36|0.11151
10:43:36|0.11153
10:43:38|0.1115
10:43:39|0.1115
10:43:40|0.11144
10:43:42|0.11147
10:43:43|0.11147
10:43:44|0.11131
10:43:45|0.11131
10:43:46|0.11131
10:43:46|0.11129
10:43:48|0.11124
10:43:49|0.11124
10:43:50|0.11122
10:43:50|0.11122
10:43:52|0.11122
10:43:52|0.11122
10:43:53|0.11122
10:43:55|0.11123
10:43:56|0.11123
10:43:56|0.11123
10:43:58|0.11125
10:43:59|0.11124
10:44:00|0.11124
10:44:01|0.11118
10:44:02|0.11113
10:44:03|0.11113
10:44:03|0.11127
10:44:05|0.11127
10:44:06|0.11127
10:44:07|0.11127
10:44:08|0.11124
10:44:09|0.11124
10:44:10|0.11144
10:44:11|0.11144
10:44:12|0.11138
10:44:13|0.11136
10:44:14|0.11136
10:44:15|0.11132
10:44:16|0.11132
10:44:17|0.11121
10:44:18|0.11121
10:44:19|0.11121
10:44:20|0.11121
10:44:21|0.11121
10:44:22|0.11121
10:44:23|0.11121
10:44:25|0.1113
10:44:26|0.1113
10:44:27|0.11135
10:44:28|0.11137
10:44:29|0.11137
10:44:29|0.1114
10:44:31|0.1114
10:44:32|0.1114
10:44:34|0.11139
10:44:35|0.11142
10:44:36|0.11151
10:44:37|0.11148
10:44:38|0.11148
10:44:40|0.11162
10:44:41|0.11165
10:44:42|0.11165
10:44:44|0.11161
10:44:46|0.11156
10:44:46|0.11159
10:44:47|0.11152
10:44:48|0.11152
10:44:49|0.1116
10:44:50|0.1116
10:44:52|0.11159
10:44:53|0.11165
10:44:54|0.11159
10:44:55|0.11159
10:44:56|0.11159
10:44:57|0.11159
10:44:58|0.11179
10:45:00|0.11161
10:45:01|0.11161
10:45:01|0.11161
10:45:03|0.11161
10:45:03|0.11161
10:45:05|0.11164
10:45:06|0.11164
10:45:07|0.11164
10:45:08|0.11164
10:45:08|0.11164
10:45:10|0.11164
10:45:10|0.11164
10:45:12|0.11164
10:45:13|0.11172
10:45:13|0.11183
10:45:14|0.11182
10:45:15|0.11167
10:45:16|0.11167
10:45:17|0.11186
10:45:18|0.11197
10:45:20|0.11197
10:45:20|0.11197
10:45:21|0.11189
10:45:22|0.11189
10:45:24|0.11183
10:45:25|0.11183
10:45:26|0.11178
10:45:27|0.11177
10:45:27|0.1117
10:45:28|0.11179
10:45:30|0.11179
10:45:31|0.11179
10:45:32|0.11179
10:45:33|0.11165
10:45:34|0.11165
10:45:36|0.11159
10:45:37|0.11157
10:45:38|0.11157
10:45:39|0.1115
10:45:40|0.1115
10:45:42|0.11148
10:45:43|0.11148
10:45:43|0.11142
10:45:44|0.11142
10:45:45|0.11143
10:45:46|0.11147
10:45:47|0.1113
10:45:48|0.1113
10:45:49|0.1113
10:45:51|0.1113
10:45:52|0.11121
10:45:52|0.11116
10:45:53|0.11122
10:45:54|0.11126
10:45:56|0.11126
10:45:56|0.11129
10:45:58|0.11129
10:45:59|0.11126
10:46:00|0.11126
10:46:00|0.1112
10:46:02|0.1112
10:46:02|0.11114
10:46:03|0.11122
10:46:05|0.11124
10:46:06|0.11127
10:46:06|0.11127
10:46:07|0.11109
10:46:09|0.11109
10:46:10|0.11108
10:46:10|0.11113
10:46:12|0.11107
10:46:13|0.1112
10:46:14|0.1112
10:46:15|0.11116
10:46:16|0.11116
10:46:17|0.11111
10:46:18|0.11111
10:46:19|0.11112
10:46:20|0.11112
10:46:21|0.11117
10:46:22|0.11118
10:46:23|0.11112
10:46:24|0.11113
10:46:25|0.11113
10:46:26|0.11107
10:46:27|0.11101
10:46:28|0.11095
10:46:29|0.11095
10:46:30|0.11093
10:46:31|0.11096
10:46:32|0.11079
10:46:33|0.11095
10:46:34|0.11102
10:46:35|0.11109
10:46:36|0.11105
10:46:38|0.11105
10:46:38|0.11105
10:46:40|0.11094
10:46:42|0.11094
10:46:43|0.11082
10:46:44|0.11056
10:46:46|0.11069
10:46:47|0.11068
10:46:47|0.11067
10:46:48|0.11074
10:46:49|0.11089
10:46:51|0.11089
10:46:52|0.11088
10:46:52|0.11088
10:46:54|0.11081
10:46:55|0.11081
10:46:55|0.11072
10:46:57|0.11085
10:46:58|0.11067
10:46:59|0.1108
10:47:00|0.11097
10:47:01|0.11097
10:47:01|0.11091
10:47:03|0.11091
10:47:04|0.11085
10:47:04|0.11088
10:47:06|0.11101
10:47:06|0.111
10:47:08|0.111
10:47:08|0.111
10:47:10|0.11102
10:47:10|0.11091
10:47:12|0.11088
10:47:13|0.11074
10:47:13|0.11077
10:47:15|0.1108
10:47:15|0.11078
10:47:16|0.11079
10:47:18|0.11078
10:47:19|0.11078
10:47:19|0.11076
10:47:20|0.11076
10:47:22|0.11071
10:47:23|0.1109
10:47:24|0.1109
10:47:24|0.11095
10:47:26|0.11106
10:47:26|0.11115
10:47:28|0.11109
10:47:28|0.1111
10:47:30|0.1111
10:47:31|0.11117
10:47:31|0.1112
10:47:33|0.1112
10:47:34|0.1113
10:47:35|0.11132
10:47:37|0.11153
10:47:38|0.11145
10:47:39|0.11151
10:47:40|0.11152
10:47:42|0.11163
10:47:43|0.11172
10:47:44|0.11175
10:47:45|0.11186
10:47:46|0.1119
10:47:47|0.11189
10:47:48|0.11189
10:47:49|0.11196
10:47:50|0.11193
10:47:50|0.11201
10:47:52|0.11201
10:47:53|0.11201
10:47:54|0.11193
10:47:55|0.11193
10:47:56|0.11189
10:47:57|0.11188
10:47:57|0.11191
10:47:59|0.11197
10:48:00|0.11197
10:48:01|0.11197
10:48:02|0.11185
10:48:03|0.11191
10:48:04|0.11184
10:48:04|0.11184
10:48:06|0.11172
10:48:07|0.11176
10:48:08|0.11167
10:48:08|0.11178
10:48:10|0.11178
10:48:11|0.1119
10:48:12|0.11178
10:48:13|0.11178
10:48:13|0.11165
10:48:15|0.11165
10:48:16|0.11158
10:48:17|0.11158
10:48:18|0.11158
10:48:19|0.11161
10:48:20|0.11161
10:48:21|0.11161
10:48:22|0.11161
10:48:24|0.11161
10:48:24|0.11164
10:48:25|0.11179
10:48:26|0.11179
10:48:27|0.11189
10:48:28|0.11189
10:48:29|0.11194
10:48:30|0.112
10:48:31|0.112
10:48:33|0.11186
10:48:33|0.11183
10:48:34|0.11185
10:48:35|0.11185
10:48:37|0.11185
10:48:39|0.11185
10:48:39|0.11185
10:48:40|0.11166
10:48:41|0.11166
10:48:42|0.11166
10:48:43|0.11161
10:48:45|0.11151
10:48:47|0.11152
10:48:47|0.11156
10:48:48|0.11173
10:48:49|0.11177
10:48:51|0.11167
10:48:52|0.11167
10:48:53|0.11159
10:48:54|0.11158
10:48:55|0.11152
10:48:56|0.11152
10:48:57|0.11152
10:48:58|0.11156
10:48:59|0.11165
10:49:00|0.11165
10:49:01|0.11165
10:49:02|0.11157
10:49:03|0.11153
10:49:04|0.11153
10:49:05|0.11152
10:49:06|0.11146
10:49:07|0.11128
10:49:08|0.11128
10:49:09|0.11128
10:49:10|0.11128
10:49:11|0.11136
10:49:12|0.11136
10:49:13|0.11146
10:49:15|0.11153
10:49:15|0.11153
10:49:17|0.11153
10:49:17|0.11151
10:49:19|0.11146
10:49:20|0.11146
10:49:21|0.11137
10:49:22|0.11137
10:49:23|0.11137
10:49:24|0.11134
10:49:25|0.11134
10:49:26|0.11134
10:49:27|0.11135
10:49:28|0.11149
10:49:29|0.11151
10:49:30|0.11151
10:49:31|0.11151
10:49:32|0.11141
10:49:33|0.11144
10:49:34|0.11144
10:49:35|0.11138
10:49:36|0.11124
10:49:38|0.11131
10:49:40|0.11142
10:49:42|0.11156
10:49:43|0.11151
10:49:45|0.11151
10:49:45|0.11142
10:49:47|0.11158
10:49:49|0.11153
10:49:49|0.11151
10:49:50|0.11148
10:49:51|0.11148
10:49:52|0.11145
10:49:53|0.11155
10:49:54|0.11141
10:49:55|0.11141
10:49:56|0.11141
10:49:57|0.11155
10:49:58|0.1116
10:50:00|0.11156
10:50:01|0.11141
10:50:02|0.1115
10:50:02|0.11154
10:50:05|0.11153
10:50:05|0.11165
10:50:06|0.11171
10:50:07|0.11178
10:50:08|0.11178
10:50:09|0.11172
10:50:10|0.11157
10:50:11|0.11156
10:50:12|0.11157
10:50:14|0.11161
10:50:15|0.11167
10:50:16|0.11156
10:50:17|0.11152
10:50:18|0.1115
10:50:19|0.11143
10:50:20|0.11148
10:50:21|0.11155
10:50:22|0.11158
10:50:22|0.11149
10:50:24|0.11147
10:50:25|0.11145
10:50:26|0.11145
10:50:27|0.11144
10:50:28|0.11144
10:50:29|0.1114
10:50:30|0.1114
10:50:31|0.11146
10:50:32|0.11146
10:50:33|0.11145
10:50:34|0.11152
10:50:34|0.11155
10:50:36|0.11148
10:50:37|0.11151
10:50:39|0.11151
10:50:40|0.11161
10:50:41|0.11161
10:50:43|0.11163
10:50:44|0.11163
10:50:46|0.11151
10:50:46|0.11155
10:50:47|0.11142
10:50:49|0.11145
10:50:51|0.1114
10:50:51|0.11133
10:50:52|0.11133
10:50:53|0.11133
10:50:54|0.1113
10:50:55|0.11137
10:50:56|0.11139
10:50:57|0.11139
10:50:58|0.11139
10:50:59|0.11125
10:51:00|0.11128
10:51:01|0.11128
10:51:02|0.11121
10:51:03|0.11127
10:51:04|0.11135
10:51:05|0.11147
10:51:06|0.11149
10:51:07|0.11136
10:51:08|0.11136
10:51:09|0.11138
10:51:10|0.11138
10:51:11|0.11146
10:51:12|0.11146
10:51:13|0.11154
10:51:14|0.11154
10:51:15|0.11152
10:51:16|0.11156
10:51:17|0.11158
10:51:18|0.11158
10:51:19|0.11153
10:51:20|0.11163
10:51:21|0.11163
10:51:23|0.11158
10:51:23|0.11158
10:51:25|0.11161
10:51:26|0.11161
10:51:26|0.11161
10:51:29|0.11157
10:51:30|0.1115
10:51:31|0.1115
10:51:32|0.1115
10:51:33|0.1115
10:51:34|0.11144
10:51:34|0.11133
10:51:36|0.11124
10:51:37|0.11122
10:51:37|0.11116
10:51:40|0.11123
10:51:41|0.11123
10:51:43|0.11123
10:51:43|0.11123
10:51:44|0.11123
10:51:46|0.11111
10:51:48|0.11096
10:51:49|0.11097
10:51:50|0.11097
10:51:50|0.11097
10:51:52|0.11094
10:51:53|0.111
10:51:54|0.111
10:51:55|0.111
10:51:56|0.11092
10:51:57|0.11088
10:51:58|0.1109
10:51:59|0.11087
10:51:59|0.11084
10:52:01|0.11084
10:52:02|0.11084
10:52:03|0.11093
10:52:04|0.11101
10:52:05|0.11101
10:52:05|0.11098
10:52:07|0.11098
10:52:07|0.11088
10:52:09|0.11088
10:52:10|0.11092
10:52:11|0.11105
10:52:12|0.11105
10:52:13|0.11098
10:52:13|0.11098
10:52:14|0.1109
10:52:16|0.1109
10:52:16|0.1109
10:52:17|0.11083
10:52:18|0.11083
10:52:19|0.11083
10:52:21|0.11081
10:52:22|0.11078
10:52:22|0.11084
10:52:24|0.11071
10:52:24|0.11071
10:52:25|0.1107
10:52:26|0.11014
10:52:27|0.11015
10:52:29|0.11031
10:52:30|0.11038
10:52:30|0.11038
10:52:32|0.11043
10:52:32|0.11038
10:52:33|0.11038
10:52:35|0.11037
10:52:36|0.11019
10:52:37|0.11015
10:52:39|0.11017
10:52:40|0.11011
10:52:42|0.1101
10:52:42|0.11013
10:52:44|0.11009
10:52:45|0.11015
10:52:46|0.11024
10:52:47|0.11012
10:52:48|0.11039
10:52:49|0.11039
10:52:50|0.11044
10:52:51|0.11022
10:52:52|0.11032
10:52:53|0.11032
10:52:54|0.11032
10:52:55|0.11033
10:52:56|0.11033
10:52:57|0.11017
10:52:58|0.11017
10:53:00|0.11014
10:53:01|0.11009
10:53:01|0.11006
10:53:03|0.11
10:53:03|0.11014
10:53:04|0.11012
10:53:06|0.11009
10:53:06|0.11017
10:53:07|0.11031
10:53:09|0.11031
10:53:09|0.11031
10:53:10|0.11023
10:53:12|0.11019
10:53:12|0.11009
10:53:13|0.11022
10:53:15|0.11019
10:53:16|0.1102
10:53:17|0.11028
10:53:17|0.11028
10:53:18|0.11028
10:53:19|0.11022
10:53:21|0.11013
10:53:21|0.11024
10:53:22|0.11024
10:53:24|0.11019
10:53:24|0.11016
10:53:26|0.11011
10:53:26|0.11011
10:53:27|0.11
10:53:29|0.1102
10:53:30|0.11006
10:53:30|0.11006
10:53:32|0.11006
10:53:32|0.11006
10:53:34|0.11006
10:53:35|0.11006
10:53:36|0.11004
10:53:36|0.11008
10:53:37|0.11003
10:53:39|0.1102
10:53:40|0.11014
10:53:42|0.11002
10:53:43|0.11011
10:53:44|0.11011
10:53:45|0.11011
10:53:46|0.11011
10:53:47|0.11008
10:53:48|0.11008
10:53:49|0.11008
10:53:51|0.10988
10:53:52|0.10971
10:53:52|0.10965
10:53:54|0.10966
10:53:54|0.10967
10:53:56|0.10967
10:53:57|0.10977
10:53:57|0.10958
10:53:59|0.10958
10:54:00|0.10974
10:54:00|0.10974
10:54:02|0.10974
10:54:03|0.10974
10:54:03|0.1097
10:54:05|0.10962
10:54:06|0.10967
10:54:07|0.10965
10:54:08|0.10965
10:54:09|0.10969
10:54:10|0.10982
10:54:11|0.10978
10:54:12|0.10978
10:54:14|0.10995
10:54:15|0.10995
10:54:15|0.11004
10:54:17|0.10998
10:54:17|0.1099
10:54:18|0.10987
10:54:20|0.10987
10:54:21|0.10984
10:54:22|0.10998
10:54:23|0.10998
10:54:24|0.10983
10:54:25|0.10983
10:54:26|0.10987
10:54:27|0.10997
10:54:28|0.10997
10:54:29|0.10996
10:54:31|0.11005
10:54:31|0.11014
10:54:32|0.11018
10:54:33|0.11015
10:54:34|0.11018
10:54:35|0.1102
10:54:36|0.11016
10:54:37|0.11029
10:54:38|0.1103
10:54:39|0.1103
10:54:41|0.11011
10:54:43|0.11023
10:54:43|0.11023
10:54:45|0.11035
10:54:47|0.11039
10:54:47|0.11031
10:54:49|0.11039
10:54:50|0.11043
10:54:51|0.11048
10:54:52|0.11045
10:54:52|0.11048
10:54:54|0.11048
10:54:56|0.11059
10:54:56|0.11059
10:54:57|0.11059
10:54:58|0.11062
10:54:59|0.11062
10:55:00|0.11059
10:55:02|0.11058
10:55:03|0.11058
10:55:04|0.11064
10:55:04|0.11059
10:55:06|0.11059
10:55:06|0.11054
10:55:08|0.11038
10:55:09|0.11038
10:55:09|0.11041
10:55:10|0.1104
10:55:13|0.11033
10:55:13|0.11036
10:55:14|0.11033
10:55:16|0.11033
10:55:17|0.11033
10:55:18|0.11034
10:55:19|0.11034
10:55:19|0.11033
10:55:21|0.11033
10:55:21|0.11033
10:55:22|0.11033
10:55:23|0.11043
10:55:24|0.11055
10:55:25|0.11055
10:55:26|0.11055
10:55:28|0.11046
10:55:28|0.11046
10:55:30|0.11042
10:55:30|0.11042
10:55:32|0.11034
10:55:33|0.11034
10:55:33|0.11027
10:55:34|0.11034
10:55:36|0.11034
10:55:37|0.11034
10:55:38|0.11034
10:55:39|0.11028
10:55:40|0.11028
10:55:42|0.11037
10:55:43|0.11041
10:55:44|0.11041
10:55:45|0.11041
10:55:47|0.11033
10:55:47|0.11024
10:55:49|0.11024
10:55:50|0.11024
10:55:51|0.11024
10:55:52|0.11024
10:55:52|0.11024
10:55:54|0.11026
10:55:55|0.11024
10:55:56|0.11024
10:55:58|0.11029
10:55:58|0.11029
10:56:00|0.11018
10:56:01|0.11018
10:56:02|0.11021
10:56:03|0.11021
10:56:04|0.11033
10:56:05|0.11028
10:56:06|0.11026
10:56:07|0.11027
10:56:08|0.11027
10:56:09|0.11028
10:56:10|0.11022
10:56:11|0.11028
10:56:12|0.11028
10:56:13|0.1102
10:56:14|0.1102
10:56:15|0.11024
10:56:16|0.11031
10:56:17|0.11035
10:56:18|0.11039
10:56:19|0.11039
10:56:20|0.11046
10:56:22|0.11039
10:56:22|0.11028
10:56:23|0.11028
10:56:25|0.11029
10:56:26|0.11039
10:56:27|0.11039
10:56:28|0.11039
10:56:29|0.11035
10:56:30|0.11035
10:56:31|0.11023
10:56:32|0.11025
10:56:33|0.11034
10:56:34|0.11034
10:56:35|0.11051
10:56:36|0.11051
10:56:37|0.11037
10:56:38|0.11037
10:56:39|0.11037
10:56:41|0.11035
10:56:42|0.11029
10:56:44|0.11033
10:56:45|0.11033
10:56:47|0.11037
10:56:48|0.11023
10:56:49|0.11028
10:56:50|0.11022
10:56:51|0.11018
10:56:52|0.11015
10:56:54|0.11009
10:56:54|0.11009
10:56:56|0.11006
10:56:57|0.11006
10:56:58|0.11006
10:56:59|0.11004
10:57:00|0.11004
10:57:01|0.10997
10:57:02|0.11004
10:57:03|0.10984
10:57:04|0.10987
10:57:05|0.10976
10:57:06|0.10973
10:57:07|0.10971
10:57:08|0.10967
10:57:09|0.10969
10:57:10|0.10969
10:57:11|0.10976
10:57:12|0.10985
10:57:14|0.10978
10:57:14|0.10973
10:57:15|0.10969
10:57:16|0.10972
10:57:18|0.10965
10:57:18|0.10963
10:57:20|0.10961
10:57:20|0.10961
10:57:21|0.10955
10:57:22|0.10955
10:57:24|0.10969
10:57:25|0.1098
10:57:25|0.10978
10:57:27|0.10978
10:57:27|0.10978
10:57:30|0.10986
10:57:30|0.10979
10:57:31|0.10979
10:57:32|0.10964
10:57:33|0.10962
10:57:35|0.10969
10:57:35|0.10969
10:57:36|0.10989
10:57:37|0.10984
10:57:38|0.1099
10:57:39|0.10996
10:57:40|0.10996
10:57:41|0.10993
10:57:43|0.10999
10:57:45|0.10999
10:57:46|0.10999
10:57:47|0.1099
10:57:49|0.11004
10:57:49|0.11004
10:57:51|0.11013
10:57:51|0.11013
10:57:53|0.11004
10:57:54|0.11004
10:57:55|0.11003
10:57:57|0.11003
10:57:58|0.11024
10:57:58|0.11029
10:57:59|0.11028
10:58:01|0.11027
10:58:02|0.1102
10:58:03|0.1101
10:58:04|0.11019
10:58:05|0.11019
10:58:06|0.11033
10:58:07|0.11025
10:58:08|0.11042
10:58:09|0.11035
10:58:10|0.11034
10:58:11|0.11032
10:58:12|0.11025
10:58:13|0.1103
10:58:14|0.11014
10:58:15|0.11014
10:58:16|0.11028
10:58:17|0.11013
10:58:18|0.11013
10:58:19|0.11023
10:58:20|0.1103
10:58:21|0.11037
10:58:22|0.11038
10:58:23|0.11038
10:58:24|0.1103
10:58:25|0.11019
10:58:26|0.11019
10:58:27|0.11019
10:58:28|0.11024
10:58:30|0.11024
10:58:30|0.11023
10:58:31|0.11023
10:58:32|0.11017
10:58:33|0.11016
10:58:35|0.11015
10:58:36|0.11018
10:58:37|0.11018
10:58:38|0.11016
10:58:38|0.11003
10:58:40|0.11
10:58:41|0.11
10:58:41|0.11
10:58:43|0.11002
10:58:45|0.11002
10:58:46|0.11002
10:58:47|0.10985
10:58:48|0.10985
10:58:49|0.10985
10:58:50|0.10985
10:58:51|0.10991
10:58:52|0.10976
10:58:53|0.10988
10:58:54|0.10988
10:58:56|0.10991
10:58:57|0.1099
10:58:58|0.1099
10:58:58|0.10985
10:59:00|0.10985
10:59:01|0.10988
10:59:02|0.10993
10:59:03|0.1099
10:59:04|0.1099
10:59:05|0.10993
10:59:06|0.10993
10:59:07|0.10996
10:59:08|0.10983
10:59:09|0.10992
10:59:10|0.10986
10:59:11|0.10992
10:59:12|0.10992
10:59:13|0.10982
10:59:14|0.10978
10:59:16|0.1098
10:59:17|0.1098
10:59:18|0.1098
10:59:18|0.10974
10:59:20|0.10968
10:59:21|0.10968
10:59:21|0.10968
10:59:22|0.10954
10:59:24|0.10954
10:59:25|0.10965
10:59:26|0.10966
10:59:26|0.10957
10:59:27|0.10954
10:59:30|0.10949
10:59:30|0.10952
10:59:32|0.10952
10:59:32|0.1095
10:59:34|0.10951
10:59:35|0.1095
10:59:36|0.10952
10:59:37|0.10954
10:59:38|0.10954
10:59:38|0.10954
10:59:40|0.10942
10:59:41|0.10941
10:59:42|0.10941
10:59:42|0.1093
10:59:45|0.10942
10:59:46|0.10961
10:59:48|0.10941
10:59:49|0.10962
10:59:51|0.10962
10:59:51|0.10962
10:59:52|0.10962
10:59:53|0.10961
10:59:55|0.10961
10:59:56|0.10948
10:59:57|0.10941
10:59:58|0.10947
11:00:00|0.10954
11:00:00|0.10954
11:00:01|0.10954
11:00:02|0.1095
11:00:04|0.10963
11:00:05|0.10939
11:00:06|0.10943
11:00:07|0.10935
11:00:08|0.10935
11:00:09|0.10935
11:00:10|0.10935
11:00:11|0.10935
11:00:12|0.10935
11:00:13|0.10955
11:00:14|0.10958
11:00:14|0.10958
11:00:16|0.10963
11:00:17|0.10952
11:00:17|0.10955
11:00:19|0.10955
11:00:20|0.10955
11:00:22|0.10962
11:00:22|0.10959
11:00:23|0.10969
11:00:24|0.10979
11:00:25|0.10979
11:00:26|0.10967
11:00:27|0.10967
11:00:28|0.10956
11:00:29|0.10962
11:00:30|0.10969
11:00:31|0.10969
11:00:32|0.10959
11:00:33|0.10959
11:00:34|0.10959
11:00:36|0.10957
11:00:36|0.10957
11:00:37|0.10945
11:00:38|0.10945
11:00:39|0.10957
11:00:41|0.10936
11:00:41|0.10957
11:00:42|0.10954
11:00:43|0.10948
11:00:44|0.10943
11:00:46|0.1095
11:00:48|0.10954
11:00:49|0.10949
11:00:50|0.1095
11:00:50|0.10942
11:00:52|0.10942
11:00:53|0.10945
11:00:54|0.10945
11:00:55|0.10949
11:00:56|0.10949
11:00:57|0.10951
11:00:58|0.10951
11:00:59|0.10957
11:01:00|0.1096
11:01:01|0.1095
11:01:02|0.1095
11:01:03|0.10942
11:01:04|0.10942
11:01:05|0.10942
11:01:06|0.10942
11:01:07|0.10947
11:01:09|0.10936
11:01:10|0.10938
11:01:11|0.1094
11:01:12|0.10953
11:01:14|0.10953
11:01:14|0.10938
11:01:15|0.10932
11:01:16|0.1093
11:01:17|0.1093
11:01:18|0.10933
11:01:19|0.10933
11:01:20|0.10933
11:01:21|0.10924
11:01:22|0.10919
11:01:23|0.10922
11:01:24|0.10919
11:01:25|0.10911
11:01:26|0.10907
11:01:27|0.109
11:01:28|0.10918
11:01:29|0.10905
11:01:30|0.1091
11:01:31|0.1091
11:01:32|0.10917
11:01:33|0.10911
11:01:34|0.10907
11:01:35|0.109
11:01:36|0.109
11:01:37|0.10893
11:01:38|0.10907
11:01:39|0.10892
11:01:40|0.10886
11:01:41|0.10884
11:01:42|0.10883
11:01:43|0.10875
11:01:44|0.10878
11:01:46|0.10879
11:01:47|0.10858
11:01:49|0.10871
11:01:49|0.10868
11:01:50|0.10868
11:01:52|0.10878
11:01:53|0.10878
11:01:54|0.10865
11:01:56|0.10865
11:01:58|0.10874
11:01:59|0.10888
11:02:00|0.10888
11:02:01|0.10881
11:02:02|0.10887
11:02:03|0.10882
11:02:04|0.10877
11:02:05|0.10884
11:02:06|0.10884
11:02:07|0.1089
11:02:08|0.1089
11:02:09|0.10886
11:02:10|0.10886
11:02:11|0.10876
11:02:12|0.10883
11:02:13|0.10883
11:02:14|0.10886
11:02:15|0.10886
11:02:16|0.109
11:02:17|0.10914
11:02:18|0.10914
11:02:19|0.10914
11:02:19|0.10901
11:02:20|0.10883
11:02:22|0.10876
11:02:23|0.10878
11:02:24|0.10876
11:02:25|0.10876
11:02:26|0.10878
11:02:26|0.10887
11:02:28|0.10879
11:02:29|0.10883
11:02:30|0.10883
11:02:31|0.10883
11:02:31|0.10883
11:02:32|0.10888
11:02:34|0.10888
11:02:35|0.10888
11:02:37|0.10882
11:02:37|0.10881
11:02:38|0.10883
11:02:39|0.10887
11:02:40|0.10893
11:02:41|0.10898
11:02:42|0.10895
11:02:43|0.1087
11:02:44|0.1087
11:02:45|0.1087
11:02:46|0.10863
11:02:48|0.10864
11:02:49|0.10864
11:02:51|0.10871
11:02:51|0.10871
11:02:52|0.1086
11:02:53|0.1086
11:02:54|0.10865
11:02:55|0.10865
11:02:56|0.10863
11:02:58|0.10855
11:02:59|0.10855
11:03:00|0.10863
11:03:01|0.10874
11:03:02|0.10878
11:03:02|0.10885
11:03:04|0.10883
11:03:05|0.10873
11:03:06|0.10884
11:03:07|0.10884
11:03:08|0.10878
11:03:09|0.10878
11:03:10|0.10878
11:03:11|0.10877
11:03:11|0.10877
11:03:13|0.10877
11:03:13|0.10874
11:03:15|0.10875
11:03:16|0.10875
11:03:17|0.10869
11:03:18|0.1086
11:03:19|0.1086
11:03:20|0.10861
11:03:21|0.10861
11:03:21|0.10869
11:03:23|0.1086
11:03:24|0.1086
11:03:25|0.10861
11:03:26|0.10846
11:03:27|0.10837
11:03:28|0.10844
11:03:29|0.10844
11:03:29|0.10844
11:03:30|0.10846
11:03:32|0.10847
11:03:33|0.10839
11:03:34|0.10839
11:03:35|0.10839
11:03:36|0.10834
11:03:37|0.10834
11:03:39|0.10821
11:03:39|0.10822
11:03:40|0.10825
11:03:41|0.10825
11:03:42|0.10825
11:03:43|0.10823
11:03:44|0.10817
11:03:45|0.10813
11:03:46|0.10804
11:03:47|0.10808
11:03:49|0.10796
11:03:50|0.108
11:03:51|0.10791
11:03:53|0.10794
11:03:54|0.10792
11:03:55|0.10792
11:03:56|0.10792
11:03:57|0.10782
11:03:59|0.10798
11:03:59|0.10797
11:04:00|0.10792
11:04:02|0.10777
11:04:03|0.10786
11:04:04|0.10789
11:04:04|0.10801
11:04:07|0.10795
11:04:07|0.10797
11:04:08|0.10805
11:04:09|0.10803
11:04:10|0.10794
11:04:12|0.10811
11:04:13|0.10815
11:04:14|0.1082
11:04:15|0.10826
11:04:16|0.10825
11:04:17|0.10825
11:04:18|0.10816
11:04:19|0.10816
11:04:20|0.10816
11:04:21|0.10822
11:04:22|0.10818
11:04:23|0.10818
11:04:24|0.10832
11:04:25|0.10832
11:04:26|0.10834
11:04:26|0.1083
11:04:27|0.1083
11:04:28|0.1084
11:04:30|0.1084
11:04:31|0.1084
11:04:31|0.10837
11:04:33|0.10815
11:04:34|0.10815
11:04:34|0.10815
11:04:35|0.10822
11:04:37|0.1083
11:04:37|0.1083
11:04:38|0.10841
11:04:40|0.10843
11:04:41|0.10843
11:04:41|0.10838
11:04:43|0.10839
11:04:43|0.10831
11:04:44|0.1083
11:04:46|0.1083
11:04:47|0.1082
11:04:48|0.10804
11:04:49|0.10808
11:04:49|0.10824
11:04:51|0.10811
11:04:52|0.10811
11:04:54|0.10808
11:04:55|0.10807
11:04:56|0.10807
11:04:58|0.108
11:04:58|0.108
11:05:00|0.10803
11:05:01|0.10801
11:05:02|0.10788
11:05:02|0.10795
11:05:04|0.10793
11:05:04|0.1079
11:05:06|0.10789
11:05:07|0.10797
11:05:09|0.10804
11:05:09|0.10804
11:05:10|0.10804
11:05:11|0.10804
11:05:12|0.10796
11:05:13|0.10789
11:05:14|0.10789
11:05:15|0.10789
11:05:16|0.10792
11:05:17|0.10791
11:05:18|0.10791
11:05:19|0.10806
11:05:20|0.10798
11:05:21|0.10801
11:05:22|0.10801
11:05:23|0.10806
11:05:24|0.10806
11:05:25|0.1081
11:05:26|0.10815
11:05:27|0.10804
11:05:28|0.10826
11:05:29|0.10826
11:05:30|0.10826
11:05:31|0.10826
11:05:32|0.10805
11:05:33|0.10803
11:05:34|0.10803
11:05:35|0.10806
11:05:36|0.10822
11:05:37|0.10802
11:05:38|0.10805
11:05:39|0.10795
11:05:40|0.10795
11:05:41|0.10808
11:05:42|0.10808
11:05:43|0.10808
11:05:44|0.10809
11:05:45|0.10809
11:05:46|0.1081
11:05:47|0.10791
11:05:49|0.10791
11:05:50|0.10795
11:05:52|0.10793
11:05:53|0.10793
11:05:54|0.10793
11:05:56|0.10788
11:05:57|0.10772
11:05:59|0.10768
11:05:59|0.10777
11:06:01|0.10777
11:06:02|0.10777
11:06:03|0.10767
11:06:05|0.1077
11:06:05|0.10783
11:06:07|0.10784
11:06:08|0.10787
11:06:08|0.10787
11:06:10|0.10787
11:06:11|0.10788
11:06:11|0.10792
11:06:13|0.10779
11:06:13|0.10794
11:06:15|0.10794
11:06:16|0.10791
11:06:17|0.10791
11:06:17|0.10791
11:06:18|0.10797
11:06:19|0.10787
11:06:20|0.10785
11:06:21|0.10783
11:06:22|0.10783
11:06:23|0.10781
11:06:25|0.10784
11:06:25|0.10784
11:06:27|0.10784
11:06:27|0.10784
11:06:28|0.10785
11:06:30|0.10785
11:06:31|0.1079
11:06:31|0.108
11:06:32|0.1079
11:06:34|0.1079
11:06:34|0.10779
11:06:35|0.10779
11:06:36|0.10771
11:06:38|0.1076
11:06:38|0.10772
11:06:39|0.10783
11:06:41|0.10789
11:06:41|0.10789
11:06:42|0.10794
11:06:43|0.10796
11:06:44|0.10799
11:06:45|0.10799
11:06:46|0.10799
11:06:47|0.10798
11:06:48|0.10798
11:06:49|0.10798
11:06:51|0.10777
11:06:53|0.10773
11:06:54|0.10781
11:06:56|0.10781
11:06:56|0.10781
11:06:58|0.10771
11:06:58|0.10745
11:07:00|0.10753
11:07:01|0.10756
11:07:02|0.10752
11:07:03|0.10752
11:07:04|0.10737
11:07:05|0.10742
11:07:06|0.10749
11:07:08|0.1074
11:07:09|0.10749
11:07:10|0.10751
11:07:10|0.1075
11:07:12|0.10747
11:07:13|0.10739
11:07:14|0.10739
11:07:14|0.10737
11:07:16|0.10749
11:07:16|0.10751
11:07:17|0.10733
11:07:19|0.10745
11:07:20|0.10731
11:07:21|0.10738
11:07:21|0.10738
11:07:22|0.10745
11:07:23|0.10749
11:07:24|0.10759
11:07:26|0.10753
11:07:27|0.10753
11:07:27|0.10753
11:07:29|0.10747
11:07:30|0.10749
11:07:30|0.10765
11:07:32|0.10764
11:07:32|0.10751
11:07:33|0.10751
11:07:35|0.10751
11:07:35|0.10751
11:07:36|0.10751
11:07:37|0.10751
11:07:38|0.10763
11:07:39|0.1078
11:07:41|0.1078
11:07:41|0.1078
11:07:42|0.1078
11:07:44|0.1078
11:07:44|0.10768
11:07:45|0.10768
11:07:46|0.1078
11:07:47|0.1078
11:07:48|0.1078
11:07:49|0.10794
11:07:50|0.10801
11:07:52|0.10801
11:07:53|0.10803
11:07:55|0.10816
11:07:56|0.10818
11:07:57|0.10811
11:07:58|0.10798
11:07:59|0.10794
11:08:00|0.10787
11:08:01|0.10784
11:08:02|0.10788
11:08:03|0.10801
11:08:04|0.10801
11:08:05|0.10801
11:08:06|0.10801
11:08:07|0.10801
11:08:08|0.10801
11:08:09|0.10788
11:08:10|0.10788
11:08:11|0.1079
11:08:12|0.10786
11:08:13|0.108
11:08:14|0.10808
11:08:15|0.10815
11:08:16|0.10822
11:08:17|0.10822
11:08:19|0.10812
11:08:20|0.10812
11:08:21|0.10812
11:08:22|0.10804
11:08:23|0.10804
11:08:24|0.10816
11:08:25|0.1081
11:08:26|0.10816
11:08:27|0.10827
11:08:28|0.10827
11:08:29|0.10826
11:08:30|0.10826
11:08:31|0.10822
11:08:32|0.10815
11:08:33|0.10801
11:08:34|0.10806
11:08:35|0.10806
11:08:36|0.10795
11:08:37|0.10795
11:08:38|0.10795
11:08:39|0.10809
11:08:40|0.10823
11:08:41|0.10821
11:08:42|0.10821
11:08:43|0.10821
11:08:44|0.10818
11:08:45|0.10816
11:08:46|0.10818
11:08:47|0.10816
11:08:48|0.10818
11:08:49|0.10819
11:08:50|0.10819
11:08:51|0.10814
11:08:52|0.1081
11:08:53|0.1081
11:08:55|0.10804
11:08:56|0.10797
11:08:57|0.10784
11:08:58|0.10784
11:08:59|0.10784
11:09:00|0.10809
11:09:01|0.10809
11:09:02|0.10819
11:09:03|0.1082
11:09:04|0.10829
11:09:05|0.1084
11:09:07|0.10846
11:09:08|0.10843
11:09:08|0.10844
11:09:10|0.10845
11:09:11|0.10842
11:09:12|0.10846
11:09:13|0.10838
11:09:14|0.10838
11:09:15|0.10837
11:09:16|0.10837
11:09:17|0.10826
11:09:18|0.10836
11:09:19|0.10839
11:09:20|0.1085
11:09:21|0.10857
11:09:22|0.10852
11:09:23|0.10852
11:09:24|0.10852
11:09:25|0.10842
11:09:26|0.10849
11:09:27|0.10839
11:09:28|0.10849
11:09:29|0.10851
11:09:30|0.10849
11:09:31|0.10851
11:09:32|0.10843
11:09:33|0.10845
11:09:34|0.10843
11:09:35|0.10843
11:09:36|0.10843
11:09:37|0.10844
11:09:38|0.10844
11:09:39|0.1085
11:09:40|0.10842
11:09:41|0.1083
11:09:42|0.10829
11:09:43|0.10833
11:09:44|0.10833
11:09:45|0.10848
11:09:46|0.10862
11:09:47|0.10824
11:09:48|0.1083
11:09:49|0.10839
11:09:50|0.10839
11:09:51|0.10839
11:09:52|0.10839
11:09:54|0.10839
11:09:55|0.10838
11:09:57|0.10833
11:09:58|0.10833
11:10:00|0.10833
11:10:01|0.10831
11:10:02|0.10811
11:10:03|0.10836
11:10:05|0.10836
11:10:05|0.10836
11:10:07|0.10836
11:10:08|0.10848
11:10:09|0.1085
11:10:10|0.10851
11:10:11|0.10851
11:10:12|0.10851
11:10:13|0.10845
11:10:14|0.10849
11:10:15|0.1084
11:10:16|0.10838
11:10:17|0.10838
11:10:18|0.10833
11:10:19|0.10844
11:10:20|0.10845
11:10:21|0.10849
11:10:22|0.10859
11:10:23|0.10858
11:10:24|0.10854
11:10:25|0.10845
11:10:26|0.10845
11:10:27|0.10835
11:10:28|0.10835
11:10:29|0.10835
11:10:31|0.10828
11:10:31|0.10828
11:10:33|0.10835
11:10:34|0.10837
11:10:35|0.10837
11:10:36|0.10845
11:10:37|0.10852
11:10:38|0.10856
11:10:40|0.10847
11:10:40|0.10845
11:10:41|0.10845
11:10:42|0.10845
11:10:43|0.10845
11:10:44|0.10843
11:10:45|0.10841
11:10:46|0.10829
11:10:47|0.10828
11:10:48|0.10828
11:10:49|0.10828
11:10:50|0.10828
11:10:51|0.1083
11:10:52|0.1083
11:10:54|0.10819
11:10:54|0.10819
11:10:57|0.10829
11:10:58|0.10824
11:10:59|0.10824
11:11:00|0.10824
11:11:01|0.10824
11:11:03|0.1083
11:11:04|0.10817
11:11:05|0.10824
11:11:06|0.10826
11:11:06|0.10836
11:11:08|0.10834
11:11:08|0.10847
11:11:10|0.10847
11:11:11|0.10854
11:11:12|0.10853
11:11:13|0.10853
11:11:14|0.10842
11:11:16|0.10842
11:11:16|0.1085
11:11:17|0.1085
11:11:18|0.1085
11:11:19|0.10842
11:11:20|0.10845
11:11:21|0.10845
11:11:22|0.10845
11:11:23|0.10845
11:11:24|0.1084
11:11:25|0.1084
11:11:26|0.10849
11:11:27|0.10842
11:11:28|0.10842
11:11:29|0.10845
11:11:30|0.1085
11:11:31|0.1085
11:11:32|0.10846
11:11:33|0.10853
11:11:34|0.10853
11:11:35|0.10853
11:11:36|0.10853
11:11:37|0.10847
11:11:38|0.10846
11:11:39|0.10846
11:11:40|0.1086
11:11:41|0.10868
11:11:42|0.1087
11:11:43|0.1087
11:11:44|0.10868
11:11:45|0.10868
11:11:46|0.10874
11:11:47|0.10863
11:11:48|0.10868
11:11:49|0.10874
11:11:50|0.10874
11:11:51|0.10871
11:11:52|0.10871
11:11:53|0.10863
11:11:55|0.10857
11:11:57|0.10862
11:11:58|0.10874
11:12:00|0.10874
11:12:00|0.10874
11:12:02|0.10874
11:12:03|0.10874
11:12:05|0.1089
11:12:05|0.1089
11:12:07|0.10889
11:12:07|0.10889
11:12:09|0.10892
11:12:10|0.10892
11:12:11|0.10885
11:12:12|0.10872
11:12:13|0.10872
11:12:14|0.10872
11:12:15|0.10893
11:12:16|0.10893
11:12:17|0.10893
11:12:18|0.10897
11:12:19|0.10897
11:12:20|0.10898
11:12:21|0.10898
11:12:22|0.10904
11:12:23|0.10898
11:12:24|0.10898
11:12:25|0.10898
11:12:26|0.10899
11:12:27|0.1089
11:12:27|0.10885
11:12:28|0.10885
11:12:30|0.10882
11:12:31|0.10882
11:12:32|0.10883
11:12:33|0.10883
11:12:34|0.10883
11:12:35|0.10889
11:12:36|0.10889
11:12:37|0.10887
11:12:38|0.10887
11:12:39|0.10893
11:12:40|0.10893
11:12:41|0.10893
11:12:42|0.10895
11:12:43|0.10898
11:12:44|0.10907
11:12:45|0.10904
11:12:46|0.10911
11:12:47|0.10919
11:12:48|0.10924
11:12:49|0.10924
11:12:49|0.10924
11:12:52|0.1091
11:12:52|0.1091
11:12:54|0.1091
11:12:54|0.10918
11:12:56|0.10918
11:12:58|0.10923
11:12:59|0.10923
11:13:00|0.10923
11:13:01|0.10923
11:13:03|0.10923
11:13:04|0.10919
11:13:05|0.10926
11:13:06|0.10923
11:13:07|0.10922
11:13:08|0.10943
11:13:09|0.10943
11:13:10|0.10948
11:13:11|0.10943
11:13:12|0.10943
11:13:13|0.10966
11:13:14|0.10966
11:13:15|0.10956
11:13:16|0.10951
11:13:17|0.1095
11:13:18|0.1095
11:13:19|0.10948
11:13:20|0.10951
11:13:22|0.10952
11:13:22|0.10952
11:13:23|0.10944
11:13:24|0.1095
11:13:25|0.10948
11:13:26|0.10948
11:13:27|0.1093
11:13:28|0.10931
11:13:30|0.1093
11:13:30|0.10931
11:13:31|0.10919
11:13:32|0.10933
11:13:33|0.10933
11:13:34|0.10933
11:13:35|0.10923
11:13:36|0.10923
11:13:37|0.10918
11:13:39|0.1092
11:13:39|0.10909
11:13:41|0.10909
11:13:41|0.10915
11:13:42|0.10915
11:13:43|0.10906
11:13:44|0.1091
11:13:45|0.1091
11:13:46|0.1092
11:13:47|0.10903
11:13:48|0.10903
11:13:49|0.10903
11:13:51|0.10903
11:13:52|0.10914
11:13:53|0.10918
11:13:53|0.10918
11:13:54|0.10918
11:13:57|0.10917
11:13:58|0.109
11:13:59|0.109
11:14:00|0.10909
11:14:01|0.10919
11:14:03|0.10924
11:14:04|0.10936
11:14:06|0.10947
11:14:06|0.10947
11:14:07|0.10947
11:14:09|0.10947
11:14:10|0.10956
11:14:11|0.10956
11:14:12|0.10956
11:14:13|0.10941
11:14:14|0.10941
11:14:15|0.1094
11:14:16|0.10944
11:14:17|0.10944
11:14:18|0.10944
11:14:19|0.10944
11:14:20|0.10944
11:14:21|0.10944
11:14:22|0.1093
11:14:23|0.1094
11:14:24|0.1094
11:14:25|0.1094
11:14:25|0.10935
11:14:27|0.10935
11:14:28|0.10935
11:14:29|0.10935
11:14:30|0.10935
11:14:32|0.10935
11:14:32|0.10935
11:14:33|0.10944
11:14:34|0.10944
11:14:35|0.10944
11:14:36|0.10944
11:14:37|0.10944
11:14:38|0.10944
11:14:39|0.10947
11:14:40|0.1095
11:14:41|0.1095
11:14:42|0.1095
11:14:43|0.1095
11:14:44|0.10954
11:14:45|0.10954
11:14:46|0.10954
11:14:47|0.10942
11:14:48|0.10954
11:14:49|0.10948
11:14:50|0.10955
11:14:51|0.10941
11:14:52|0.10941
11:14:53|0.10937
11:14:54|0.10937
11:14:55|0.10937
11:14:56|0.10937
11:14:58|0.10936
11:15:00|0.10932
11:15:01|0.10932
11:15:02|0.10932
11:15:03|0.1094
11:15:03|0.10957
11:15:05|0.10971
11:15:06|0.10967
11:15:06|0.10967
11:15:08|0.1096
11:15:10|0.10958
11:15:10|0.10958
11:15:11|0.10958
11:15:12|0.10955
11:15:13|0.10955
11:15:14|0.10956
11:15:15|0.10957
11:15:16|0.10955
11:15:17|0.10952
11:15:18|0.1095
11:15:19|0.10947
11:15:20|0.10947
11:15:21|0.10941
11:15:22|0.10936
11:15:23|0.10943
11:15:25|0.10951
11:15:26|0.10951
11:15:27|0.10952
11:15:28|0.10946
11:15:29|0.10946
11:15:30|0.10943
11:15:31|0.10944
11:15:32|0.10944
11:15:33|0.10945
11:15:34|0.10956
11:15:35|0.10956
11:15:36|0.10956
11:15:37|0.10956
11:15:38|0.10942
11:15:39|0.10955
11:15:40|0.10954
11:15:41|0.10949
11:15:42|0.10949
11:15:42|0.10949
11:15:43|0.10953
11:15:45|0.10947
11:15:46|0.10956
11:15:46|0.10956
11:15:47|0.10948
11:15:48|0.10958
11:15:50|0.10969
11:15:51|0.1097
11:15:51|0.10976
11:15:53|0.10978
11:15:54|0.10969
11:15:54|0.10964
11:15:56|0.10958
11:15:57|0.10945
11:15:59|0.10942
11:16:00|0.10936
11:16:01|0.10952
11:16:02|0.10952
11:16:02|0.10952
11:16:04|0.1095
11:16:05|0.10941
11:16:06|0.10941
11:16:07|0.10944
11:16:08|0.10943
11:16:08|0.10943
11:16:10|0.10941
11:16:11|0.10938
11:16:13|0.10941
11:16:13|0.10941
11:16:14|0.10941
11:16:15|0.10941
11:16:16|0.10941
11:16:17|0.10934
11:16:18|0.10934
11:16:19|0.10946
11:16:20|0.10946
11:16:21|0.10946
11:16:22|0.10952
11:16:23|0.10952
11:16:24|0.10952
11:16:25|0.10952
11:16:26|0.10952
11:16:27|0.10952
11:16:28|0.10952
11:16:29|0.10945
11:16:30|0.10928
11:16:31|0.1092
11:16:32|0.10916
11:16:33|0.10915
11:16:34|0.1094
11:16:35|0.10925
11:16:36|0.10923
11:16:37|0.10923
11:16:39|0.10923
11:16:39|0.10923
11:16:40|0.10907
11:16:41|0.10906
11:16:42|0.10902
11:16:43|0.10902
11:16:44|0.10904
11:16:45|0.10904
11:16:46|0.10904
11:16:47|0.10893
11:16:48|0.10893
11:16:49|0.10892
11:16:50|0.10892
11:16:51|0.10887
11:16:52|0.10887
11:16:53|0.10887
11:16:54|0.10895
11:16:56|0.10895
11:16:56|0.10897
11:16:57|0.10894
11:16:59|0.10895
11:17:01|0.10894
11:17:02|0.10899
11:17:03|0.10899
11:17:05|0.10893
11:17:06|0.10887
11:17:07|0.10879
11:17:08|0.10886
11:17:10|0.10881
11:17:10|0.10881
11:17:11|0.10881
11:17:13|0.10881
11:17:14|0.10881
11:17:15|0.10882
11:17:16|0.10879
11:17:17|0.10886
11:17:19|0.10886
11:17:19|0.10893
11:17:21|0.10893
11:17:22|0.10893
11:17:23|0.10896
11:17:23|0.10896
11:17:25|0.10904
11:17:26|0.10904
11:17:27|0.10909
11:17:27|0.10909
11:17:29|0.10909
11:17:30|0.10904
11:17:31|0.10904
11:17:32|0.10909
11:17:33|0.10906
11:17:34|0.10906
11:17:34|0.10906
11:17:35|0.10907
11:17:37|0.10899
11:17:38|0.10896
11:17:39|0.10896
11:17:40|0.10896
11:17:40|0.10884
11:17:42|0.10882
11:17:43|0.10881
11:17:44|0.10887
11:17:45|0.10887
11:17:46|0.10887
11:17:46|0.10892
11:17:47|0.10876
11:17:49|0.10876
11:17:49|0.10874
11:17:50|0.10876
11:17:52|0.10874
11:17:52|0.10872
11:17:54|0.10872
11:17:54|0.10876
11:17:55|0.10876
11:17:56|0.10876
11:17:58|0.10876
11:17:58|0.10876
11:18:00|0.10889
11:18:02|0.10889
11:18:02|0.10889
11:18:04|0.10889
11:18:05|0.10893
11:18:06|0.10893
11:18:07|0.10899
11:18:08|0.10904
11:18:10|0.10913
11:18:11|0.10942
11:18:12|0.10921
11:18:13|0.10921
11:18:14|0.10929
11:18:15|0.10942
11:18:16|0.10942
11:18:17|0.10948
11:18:18|0.10948
11:18:19|0.10948
11:18:20|0.10943
11:18:21|0.10926
11:18:22|0.10919
11:18:23|0.10918
11:18:24|0.10918
11:18:25|0.10921
11:18:26|0.10921
11:18:27|0.10926
11:18:28|0.10936
11:18:29|0.10937
11:18:30|0.10937
11:18:31|0.10951
11:18:32|0.10951
11:18:33|0.10951
11:18:34|0.10966
11:18:35|0.1096
11:18:36|0.1097
11:18:37|0.10957
11:18:38|0.10955
11:18:39|0.10966
11:18:40|0.10966
11:18:41|0.10947
11:18:42|0.1096
11:18:43|0.1096
11:18:44|0.10941
11:18:45|0.10941
11:18:46|0.10941
11:18:47|0.10927
11:18:48|0.10928
11:18:49|0.10928
11:18:50|0.10928
11:18:51|0.10943
11:18:52|0.10933
11:18:53|0.10924
11:18:54|0.10927
11:18:55|0.10929
11:18:56|0.10929
11:18:57|0.10929
11:18:58|0.10909
11:18:59|0.10911
11:19:00|0.10911
11:19:02|0.10911
11:19:03|0.10905
11:19:04|0.10912
11:19:05|0.10923
11:19:06|0.10929
11:19:07|0.10921
11:19:08|0.10921
11:19:09|0.10902
11:19:10|0.10899
11:19:11|0.10899
11:19:12|0.10899
11:19:13|0.10902
11:19:14|0.1089
11:19:15|0.1089
11:19:16|0.10904
11:19:17|0.10886
11:19:18|0.10886
11:19:19|0.10913
11:19:20|0.10913
11:19:21|0.10913
11:19:22|0.10913
11:19:23|0.10913
11:19:24|0.10913
11:19:25|0.10927
11:19:26|0.10927
11:19:27|0.10932
11:19:28|0.10927
11:19:29|0.10927
11:19:30|0.10927
11:19:31|0.10915
11:19:32|0.10911
11:19:33|0.10911
11:19:34|0.10924
11:19:35|0.10924
11:19:37|0.10915
11:19:38|0.10931
11:19:38|0.10931
11:19:39|0.1093
11:19:40|0.1093
11:19:42|0.10936
11:19:42|0.10936
11:19:43|0.10943
11:19:45|0.10943
11:19:46|0.10943
11:19:46|0.10943
11:19:48|0.10923
11:19:49|0.1092
11:19:50|0.10919
11:19:51|0.10923
11:19:52|0.10923
11:19:53|0.10916
11:19:54|0.10934
11:19:55|0.10929
11:19:56|0.10927
11:19:57|0.10938
11:19:58|0.1094
11:19:59|0.1095
11:20:00|0.1095
11:20:01|0.10951
11:20:03|0.10939
11:20:05|0.10953
11:20:06|0.10953
11:20:08|0.10954
11:20:08|0.10952
11:20:09|0.10954
11:20:10|0.10954
11:20:11|0.10965
11:20:12|0.10978
11:20:13|0.10979
11:20:14|0.10979
11:20:15|0.10962
11:20:16|0.10953
11:20:17|0.10942
11:20:18|0.10942
11:20:19|0.10942
11:20:20|0.10932
11:20:21|0.10927
11:20:22|0.10925
11:20:23|0.10913
11:20:24|0.10913
11:20:25|0.10913
11:20:26|0.10918
11:20:27|0.10905
11:20:28|0.10905
11:20:29|0.10921
11:20:30|0.10927
11:20:31|0.10928
11:20:32|0.10928
11:20:33|0.10928
11:20:34|0.10913
11:20:35|0.10913
11:20:36|0.10896
11:20:37|0.10893
11:20:38|0.10883
11:20:39|0.10883
11:20:40|0.10883
11:20:41|0.1089
11:20:42|0.1089
11:20:43|0.10891
11:20:44|0.109
11:20:45|0.10897
11:20:46|0.10897
11:20:47|0.10893
11:20:48|0.10894
11:20:49|0.10893
11:20:50|0.10888
11:20:51|0.10888
11:20:52|0.1089
11:20:53|0.1089
11:20:54|0.10885
11:20:55|0.10893
11:20:56|0.10893
11:20:57|0.10865
11:20:58|0.1087
11:20:59|0.1087
11:21:00|0.1087
11:21:01|0.1087
11:21:03|0.10881
11:21:03|0.10881
11:21:06|0.10881
11:21:06|0.10881
11:21:07|0.10884
11:21:08|0.10884
11:21:09|0.10873
11:21:10|0.10873
11:21:12|0.10873
11:21:13|0.10879
11:21:14|0.10879
11:21:15|0.10879
11:21:16|0.10879
11:21:17|0.10878
11:21:18|0.10886
11:21:19|0.10887
11:21:20|0.10892
11:21:21|0.10886
11:21:22|0.10895
11:21:23|0.1088
11:21:23|0.10892
11:21:25|0.10897
11:21:26|0.10897
11:21:27|0.10897
11:21:28|0.10896
11:21:29|0.10896
11:21:30|0.10896
11:21:31|0.10896
11:21:31|0.10894
11:21:32|0.10894
11:21:34|0.10898
11:21:35|0.10904
11:21:35|0.10903
11:21:37|0.10906
11:21:38|0.10903
11:21:39|0.10909
11:21:40|0.10911
11:21:41|0.10911
11:21:41|0.10911
11:21:43|0.10909
11:21:44|0.109
11:21:45|0.10885
11:21:46|0.10885
11:21:47|0.10886
11:21:47|0.10869
11:21:49|0.10869
11:21:50|0.10869
11:21:50|0.10874
11:21:52|0.10874
11:21:52|0.10873
11:21:54|0.10876
11:21:55|0.10875
11:21:56|0.10872
11:21:57|0.10872
11:21:58|0.10886
11:21:59|0.10886
11:22:00|0.10887
11:22:01|0.10887
11:22:01|0.10887
11:22:02|0.10887
11:22:05|0.10887
11:22:06|0.1088
11:22:07|0.10876
11:22:08|0.10866
11:22:10|0.10869
11:22:11|0.10869
11:22:12|0.1086
11:22:14|0.1086
11:22:15|0.10848
11:22:16|0.10848
11:22:17|0.10857
11:22:18|0.10857
11:22:19|0.1087
11:22:20|0.10874
11:22:21|0.10882
11:22:22|0.10873
11:22:23|0.10866
11:22:24|0.10865
11:22:25|0.10865
11:22:26|0.10871
11:22:27|0.10885
11:22:28|0.10893
11:22:29|0.10897
11:22:30|0.10892
11:22:31|0.10892
11:22:32|0.10892
11:22:33|0.10882
11:22:34|0.10882
11:22:35|0.10881
11:22:36|0.10881
11:22:37|0.10864
11:22:38|0.10872
11:22:39|0.10867
11:22:40|0.10873
11:22:41|0.10873
11:22:42|0.10883
11:22:43|0.10881
11:22:44|0.10881
11:22:45|0.10886
11:22:46|0.10886
11:22:47|0.10882
11:22:48|0.10896
11:22:49|0.10897
11:22:50|0.109
11:22:51|0.10902
11:22:52|0.10898
11:22:53|0.10898
11:22:54|0.10894
11:22:55|0.10894
11:22:56|0.10907
11:22:57|0.10907
11:22:58|0.10905
11:22:59|0.10905
11:23:00|0.10917
11:23:01|0.10918
11:23:02|0.1092
11:23:03|0.10937
11:23:05|0.10946
11:23:06|0.10926
11:23:08|0.1092
11:23:08|0.1092
11:23:09|0.10918
11:23:10|0.10902
11:23:11|0.10897
11:23:12|0.10898
11:23:14|0.10898
11:23:14|0.10901
11:23:15|0.10901
11:23:16|0.10901
11:23:17|0.10891
11:23:19|0.10886
11:23:20|0.10887
11:23:21|0.10887
11:23:22|0.10886
11:23:23|0.10884
11:23:24|0.10874
11:23:25|0.10871
11:23:26|0.10879
11:23:27|0.10879
11:23:29|0.10864
11:23:29|0.10864
11:23:31|0.10874
11:23:31|0.10874
11:23:32|0.10863
11:23:34|0.10869
11:23:35|0.10872
11:23:36|0.10866
11:23:37|0.10866
11:23:38|0.10856
11:23:39|0.10842
11:23:40|0.10836
11:23:41|0.1083
11:23:42|0.10834
11:23:43|0.10834
11:23:44|0.10827
11:23:45|0.10846
11:23:46|0.10846
11:23:47|0.1083
11:23:48|0.1083
11:23:49|0.10827
11:23:50|0.10825
11:23:51|0.10837
11:23:52|0.10835
11:23:53|0.10841
11:23:54|0.10841
11:23:55|0.10835
11:23:56|0.10835
11:23:57|0.1081
11:23:58|0.10825
11:23:59|0.10809
11:24:00|0.10809
11:24:01|0.10807
11:24:02|0.10807
11:24:03|0.10821
11:24:04|0.10828
11:24:05|0.10828
11:24:06|0.1083
11:24:07|0.10825
11:24:09|0.10833
11:24:10|0.10829
11:24:11|0.10829
11:24:12|0.10823
11:24:14|0.10808
11:24:15|0.10811
11:24:16|0.108
11:24:16|0.10806
11:24:18|0.10791
11:24:19|0.1081
11:24:20|0.1081
11:24:21|0.10809
11:24:22|0.10803
11:24:24|0.10816
11:24:25|0.10816
11:24:26|0.10816
11:24:26|0.1082
11:24:27|0.10821
11:24:28|0.10824
11:24:30|0.10829
11:24:30|0.10834
11:24:32|0.10837
11:24:32|0.10827
11:24:34|0.10823
11:24:35|0.10825
11:24:35|0.10825
11:24:36|0.10826
11:24:38|0.10816
11:24:39|0.10807
11:24:39|0.10805
11:24:40|0.10805
11:24:42|0.10805
11:24:42|0.10819
11:24:44|0.10822
11:24:44|0.10821
11:24:45|0.10819
11:24:47|0.10811
11:24:47|0.10794
11:24:49|0.10805
11:24:49|0.10806
11:24:50|0.10815
11:24:51|0.10816
11:24:52|0.10822
11:24:53|0.10825
11:24:55|0.10819
11:24:56|0.10816
11:24:57|0.10804
11:24:58|0.108
11:24:58|0.10804
11:25:00|0.10803
11:25:00|0.10804
11:25:02|0.10804
11:25:02|0.10827
11:25:03|0.10827
11:25:04|0.10827
11:25:05|0.10827
11:25:06|0.10827
11:25:08|0.10814
11:25:10|0.10797
11:25:11|0.10794
11:25:12|0.10794
11:25:12|0.1079
11:25:14|0.10791
11:25:15|0.10777
11:25:16|0.10782
11:25:17|0.10785
11:25:18|0.10785
11:25:19|0.10792
11:25:20|0.10794
11:25:21|0.10791
11:25:22|0.10782
11:25:24|0.1079
11:25:25|0.1079
11:25:25|0.1079
11:25:27|0.10784
11:25:28|0.10773
11:25:29|0.10778
11:25:30|0.10778
11:25:31|0.10778
11:25:31|0.10773
11:25:33|0.10757
11:25:33|0.10765
11:25:35|0.10763
11:25:35|0.10764
11:25:36|0.1076
11:25:38|0.10765
11:25:39|0.10768
11:25:39|0.10745
11:25:41|0.10748
11:25:41|0.1075
11:25:42|0.10746
11:25:44|0.10745
11:25:44|0.10743
11:25:46|0.10743
11:25:46|0.10751
11:25:47|0.10734
11:25:49|0.10749
11:25:49|0.10751
11:25:50|0.10743
11:25:51|0.10748
11:25:53|0.10745
11:25:54|0.10759
11:25:54|0.10756
11:25:55|0.10751
11:25:56|0.10753
11:25:58|0.10755
11:25:59|0.10751
11:26:00|0.10753
11:26:01|0.10746
11:26:01|0.10748
11:26:02|0.10753
11:26:04|0.10755
11:26:05|0.10759
11:26:05|0.1076
11:26:06|0.10757
11:26:08|0.10758
11:26:10|0.10755
11:26:11|0.10755
11:26:13|0.10771
11:26:13|0.10767
11:26:14|0.10767
11:26:15|0.10768
11:26:16|0.10767
11:26:17|0.10764
11:26:18|0.10757
11:26:19|0.10756
11:26:20|0.10757
11:26:21|0.10766
11:26:22|0.10773
11:26:23|0.10767
11:26:25|0.10769
11:26:26|0.10767
11:26:27|0.10767
11:26:28|0.10767
11:26:29|0.10758
11:26:29|0.10758
11:26:30|0.10755
11:26:32|0.10759
11:26:32|0.10763
11:26:34|0.1076
11:26:35|0.1076
11:26:36|0.10757
11:26:37|0.10757
11:26:37|0.10755
11:26:38|0.10763
11:26:40|0.10765
11:26:41|0.10765
11:26:41|0.10765
11:26:43|0.10765
11:26:44|0.10765
11:26:45|0.10757
11:26:45|0.10745
11:26:47|0.10755
11:26:48|0.10744
11:26:49|0.10752
11:26:50|0.10752
11:26:50|0.1075
11:26:51|0.10752
11:26:52|0.10752
11:26:54|0.10755
11:26:55|0.10759
11:26:56|0.10759
11:26:57|0.10759
11:26:58|0.10759
11:26:58|0.1075
11:26:59|0.10752
11:27:01|0.10752
11:27:02|0.1074
11:27:03|0.10729
11:27:03|0.10735
11:27:05|0.10732
11:27:06|0.1073
11:27:07|0.10733
11:27:09|0.10729
11:27:10|0.10719
11:27:11|0.10723
11:27:11|0.10731
11:27:13|0.10718
11:27:14|0.10737
11:27:16|0.10727
11:27:17|0.10718
11:27:18|0.10727
11:27:19|0.10727
11:27:20|0.10732
11:27:21|0.10732
11:27:23|0.10752
11:27:23|0.10752
11:27:24|0.10752
11:27:25|0.10754
11:27:26|0.10757
11:27:27|0.10746
11:27:28|0.10746
11:27:29|0.10747
11:27:30|0.10731
11:27:31|0.10731
11:27:32|0.10729
11:27:33|0.10743
11:27:34|0.10743
11:27:35|0.10743
11:27:36|0.10743
11:27:37|0.10737
11:27:38|0.10736
11:27:39|0.10736
11:27:40|0.10739
11:27:41|0.10752
11:27:42|0.10757
11:27:43|0.10763
11:27:44|0.10753
11:27:45|0.10736
11:27:46|0.10736
11:27:47|0.10726
11:27:48|0.10742
11:27:49|0.10742
11:27:50|0.10745
11:27:52|0.10745
11:27:53|0.10727
11:27:54|0.10733
11:27:55|0.10733
11:27:55|0.10728
11:27:57|0.10728
11:27:57|0.10735
11:27:59|0.10745
11:28:00|0.10748
11:28:01|0.1074
11:28:02|0.1074
11:28:03|0.10731
11:28:04|0.10731
11:28:04|0.10748
11:28:06|0.10748
11:28:06|0.10748
11:28:09|0.10744
11:28:10|0.10744
11:28:12|0.10743
11:28:12|0.10732
11:28:13|0.10732
11:28:15|0.10732
11:28:17|0.1073
11:28:17|0.1073
11:28:19|0.10725
11:28:20|0.10725
11:28:21|0.1073
11:28:22|0.1073
11:28:23|0.1072
11:28:24|0.10711
11:28:25|0.10713
11:28:26|0.10719
11:28:27|0.10719
11:28:27|0.107
11:28:29|0.1071
11:28:31|0.10699
11:28:31|0.10696
11:28:32|0.10688
11:28:33|0.10694
11:28:34|0.10695
11:28:35|0.10686
11:28:36|0.10696
11:28:37|0.10696
11:28:38|0.10696
11:28:39|0.107
11:28:40|0.107
11:28:41|0.10703
11:28:42|0.10703
11:28:43|0.10703
11:28:44|0.10708
11:28:45|0.10714
11:28:46|0.10718
11:28:47|0.10716
11:28:48|0.10715
11:28:50|0.10715
11:28:51|0.10711
11:28:52|0.10696
11:28:53|0.10704
11:28:54|0.10704
11:28:55|0.10708
11:28:56|0.10728
11:28:57|0.10714
11:28:58|0.10736
11:28:59|0.10742
11:29:00|0.10747
11:29:01|0.10742
11:29:02|0.10748
11:29:03|0.10748
11:29:04|0.10748
11:29:05|0.10745
11:29:06|0.10751
11:29:07|0.10748
11:29:08|0.10752
11:29:10|0.10762
11:29:11|0.10765
11:29:13|0.10765
11:29:14|0.1075
11:29:14|0.1075
11:29:16|0.1075
11:29:17|0.10743
11:29:18|0.10746
11:29:19|0.1074
11:29:20|0.10731
11:29:21|0.10731
11:29:22|0.10727
11:29:23|0.10726
11:29:24|0.10732
11:29:25|0.10732
11:29:26|0.10732
11:29:27|0.10732
11:29:28|0.10735
11:29:29|0.10735
11:29:30|0.10731
11:29:32|0.10731
11:29:33|0.10711
11:29:34|0.10717
11:29:34|0.1072
11:29:36|0.10724
11:29:37|0.10726
11:29:38|0.10726
11:29:38|0.10726
11:29:39|0.10726
11:29:40|0.10708
11:29:41|0.10716
11:29:43|0.10714
11:29:44|0.10714
11:29:45|0.10716
11:29:46|0.10724
11:29:47|0.10724
11:29:48|0.10724
11:29:49|0.1073
11:29:50|0.1073
11:29:51|0.1073
11:29:52|0.1073
11:29:53|0.10721
11:29:54|0.10714
11:29:55|0.10714
11:29:57|0.10715
11:29:58|0.10715
11:29:59|0.10739
11:29:59|0.10739
11:30:01|0.10738
11:30:02|0.1074
11:30:03|0.10749
11:30:05|0.10743
11:30:06|0.10743
11:30:06|0.10743
11:30:08|0.10745
11:30:09|0.10749
11:30:09|0.10767
11:30:11|0.10781
11:30:12|0.10771
11:30:13|0.10769
11:30:15|0.10756
11:30:16|0.10756
11:30:17|0.10759
11:30:18|0.10759
11:30:19|0.10759
11:30:20|0.10772
11:30:21|0.10769
11:30:22|0.1075
11:30:24|0.10753
11:30:25|0.10753
11:30:26|0.10754
11:30:27|0.10754
11:30:28|0.10754
11:30:29|0.10756
11:30:30|0.10759
11:30:31|0.10763
11:30:32|0.10754
11:30:33|0.10765
11:30:34|0.10765
11:30:35|0.10767
11:30:36|0.1076
11:30:37|0.1076
11:30:38|0.10768
11:30:39|0.10773
11:30:40|0.10767
11:30:41|0.10759
11:30:43|0.10759
11:30:43|0.10756
11:30:45|0.1075
11:30:45|0.1075
11:30:46|0.1075
11:30:48|0.10746
11:30:49|0.10746
11:30:49|0.10756
11:30:50|0.1075
11:30:51|0.1075
11:30:53|0.10743
11:30:54|0.1075
11:30:55|0.10744
11:30:56|0.10744
11:30:58|0.10744
11:30:58|0.10744
11:30:59|0.10753
11:31:01|0.10753
11:31:02|0.10752
11:31:03|0.10755
11:31:03|0.10734
11:31:05|0.10744
11:31:05|0.10752
11:31:07|0.10748
11:31:08|0.10748
11:31:09|0.10748
11:31:10|0.10748
11:31:12|0.10736
11:31:13|0.10736
11:31:14|0.10736
11:31:15|0.10736
11:31:16|0.10723
11:31:17|0.10723
11:31:19|0.10706
11:31:20|0.10703
11:31:21|0.10704
11:31:22|0.10717
11:31:23|0.10713
11:31:24|0.10751
11:31:25|0.10733
11:31:26|0.10731
11:31:27|0.10716
11:31:28|0.10716
11:31:30|0.10708
11:31:31|0.10734
11:31:32|0.10734
11:31:32|0.10733
11:31:34|0.10746
11:31:34|0.10743
11:31:36|0.10744
11:31:36|0.10741
11:31:38|0.10736
11:31:39|0.10729
11:31:39|0.10729
11:31:40|0.10734
11:31:42|0.10735
11:31:42|0.10735
11:31:43|0.10728
11:31:44|0.10734
11:31:46|0.10736
11:31:47|0.10737
11:31:48|0.10739
11:31:48|0.10747
11:31:49|0.10744
11:31:50|0.10744
11:31:52|0.10742
11:31:52|0.10742
11:31:53|0.10734
11:31:54|0.10734
11:31:55|0.10728
11:31:57|0.10728
11:31:58|0.10723
11:31:58|0.10732
11:31:59|0.1074
11:32:01|0.10745
11:32:02|0.10754
11:32:03|0.10754
11:32:04|0.10754
11:32:05|0.10751
11:32:06|0.10751
11:32:07|0.10751
11:32:08|0.10751
11:32:09|0.1073
11:32:10|0.10735
11:32:11|0.10735
11:32:13|0.10731
11:32:14|0.10731
11:32:14|0.10739
11:32:16|0.10747
11:32:18|0.10748
11:32:19|0.10748
11:32:20|0.10748
11:32:21|0.10748
11:32:22|0.10732
11:32:24|0.10732
11:32:25|0.10741
11:32:26|0.10744
11:32:27|0.10744
11:32:28|0.10745
11:32:29|0.10745
11:32:30|0.10755
11:32:31|0.10755
11:32:31|0.10755
11:32:32|0.1075
11:32:34|0.1075
11:32:34|0.10756
11:32:35|0.10766
11:32:37|0.10766
11:32:38|0.10766
11:32:39|0.10766
11:32:40|0.10766
11:32:41|0.10766
11:32:41|0.10766
11:32:43|0.1077
11:32:44|0.10781
11:32:44|0.10788
11:32:46|0.10783
11:32:47|0.10787
11:32:48|0.10786
11:32:49|0.10787
11:32:50|0.10789
11:32:52|0.10789
11:32:52|0.10785
11:32:53|0.10773
11:32:54|0.10773
11:32:55|0.10773
11:32:56|0.10775
11:32:57|0.1078
11:32:58|0.1078
11:32:59|0.10782
11:33:00|0.10782
11:33:01|0.10782
11:33:02|0.10777
11:33:03|0.10789
11:33:04|0.10792
11:33:05|0.10793
11:33:06|0.10809
11:33:07|0.10818
11:33:08|0.10817
11:33:09|0.10822
11:33:10|0.10819
11:33:11|0.1082
11:33:13|0.10817
11:33:15|0.10817
11:33:16|0.1082
11:33:18|0.10817
11:33:18|0.10817
11:33:19|0.1081
11:33:21|0.1081
11:33:21|0.10801
11:33:23|0.10801
11:33:24|0.10806
11:33:26|0.10808
11:33:26|0.10795
11:33:28|0.10795
11:33:29|0.10795
11:33:29|0.10795
11:33:30|0.10795
11:33:31|0.10795
11:33:33|0.10795
11:33:33|0.10796
11:33:35|0.10796
11:33:36|0.108
11:33:37|0.10805
11:33:37|0.1081
11:33:39|0.1082
11:33:40|0.1082
11:33:41|0.1082
11:33:42|0.1082
11:33:43|0.1082
11:33:44|0.1082
11:33:45|0.1082
11:33:46|0.10819
11:33:47|0.10805
11:33:48|0.10811
11:33:49|0.10817
11:33:50|0.1082
11:33:51|0.1082
11:33:52|0.10822
11:33:53|0.10822
11:33:54|0.10828
11:33:55|0.10822
11:33:56|0.10822
11:33:57|0.10808
11:33:58|0.10809
11:33:59|0.10809
11:34:00|0.10804
11:34:01|0.10799
11:34:02|0.10792
11:34:03|0.10811
11:34:04|0.10811
11:34:05|0.10811
11:34:06|0.10811
11:34:07|0.10802
11:34:08|0.10802
11:34:09|0.10802
11:34:10|0.10802
11:34:11|0.10794
11:34:12|0.10794
11:34:13|0.10788
11:34:15|0.1079
11:34:16|0.10793
11:34:16|0.1079
11:34:18|0.10778
11:34:20|0.10778
11:34:21|0.10774
11:34:22|0.10764
11:34:23|0.10764
11:34:24|0.10764
11:34:25|0.10761
11:34:27|0.10757
11:34:28|0.10754
11:34:29|0.1075
11:34:29|0.10745
11:34:31|0.10745
11:34:32|0.10745
11:34:32|0.10748
11:34:34|0.10748
11:34:35|0.10759
11:34:36|0.10764
11:34:37|0.10756
11:34:38|0.10756
11:34:38|0.10746
11:34:40|0.10748
11:34:40|0.10744
11:34:41|0.10746
11:34:43|0.10752
11:34:44|0.10752
11:34:44|0.10753
11:34:46|0.10752
11:34:47|0.10761
11:34:47|0.10757
11:34:48|0.10759
11:34:49|0.10756
11:34:51|0.10749
11:34:52|0.10744
11:34:53|0.10738
11:34:53|0.10734
11:34:55|0.10735
11:34:55|0.10745
11:34:56|0.10745
11:34:57|0.10744
11:34:58|0.10734
11:34:59|0.10731
11:35:01|0.10734
11:35:02|0.10743
11:35:03|0.10748
11:35:04|0.10741
11:35:05|0.10749
11:35:05|0.10749
11:35:06|0.10749
11:35:08|0.10734
11:35:09|0.10741
11:35:10|0.10745
11:35:10|0.10745
11:35:12|0.10745
11:35:13|0.10745
11:35:14|0.10759
11:35:15|0.10773
11:35:16|0.10773
11:35:18|0.1076
11:35:19|0.1076
11:35:20|0.10768
11:35:21|0.10766
11:35:22|0.10766
11:35:23|0.10766
11:35:24|0.10766
11:35:25|0.10775
11:35:26|0.1078
11:35:27|0.10781
11:35:28|0.10783
11:35:29|0.10783
11:35:30|0.10783
11:35:31|0.10783
11:35:32|0.10776
11:35:33|0.10794
11:35:35|0.1079
11:35:36|0.10781
11:35:37|0.10776
11:35:38|0.10777
11:35:39|0.10777
11:35:40|0.10776
11:35:41|0.10776
11:35:42|0.10779
11:35:43|0.10795
11:35:44|0.10804
11:35:46|0.10817
11:35:47|0.10817
11:35:48|0.10818
11:35:49|0.10807
11:35:49|0.10795
11:35:51|0.10789
11:35:52|0.10789
11:35:53|0.10791
11:35:54|0.10792
11:35:54|0.10792
11:35:55|0.1079
11:35:56|0.10784
11:35:57|0.10795
11:35:59|0.10798
11:36:00|0.10788
11:36:01|0.10788
11:36:01|0.10792
11:36:03|0.10775
11:36:04|0.10775
11:36:05|0.10776
11:36:05|0.10776
11:36:06|0.10776
11:36:07|0.10776
11:36:08|0.10772
11:36:10|0.10765
11:36:10|0.10753
11:36:11|0.10753
11:36:13|0.10744
11:36:13|0.1074
11:36:14|0.10731
11:36:16|0.10735
11:36:18|0.10755
11:36:19|0.10771
11:36:20|0.10779
11:36:21|0.10789
11:36:22|0.10794
11:36:23|0.10781
11:36:25|0.10794
11:36:26|0.10794
11:36:26|0.10794
11:36:28|0.10786
11:36:29|0.1078
11:36:30|0.10783
11:36:30|0.10777
11:36:32|0.10762
11:36:33|0.10762
11:36:34|0.10759
11:36:35|0.10755
11:36:36|0.10753
11:36:37|0.10742
11:36:38|0.10756
11:36:39|0.10756
11:36:40|0.10758
11:36:41|0.10744
11:36:43|0.10741
11:36:44|0.10738
11:36:44|0.10737
11:36:45|0.10737
11:36:46|0.10741
11:36:47|0.10737
11:36:49|0.1075
11:36:49|0.10754
11:36:51|0.1075
11:36:52|0.10731
11:36:54|0.10719
11:36:54|0.10719
11:36:56|0.10729
11:36:57|0.10735
11:36:58|0.10752
11:36:59|0.10746
11:36:59|0.10746
11:37:01|0.10742
11:37:01|0.10737
11:37:02|0.10737
11:37:03|0.10737
11:37:04|0.10737
11:37:05|0.10721
11:37:07|0.10718
11:37:08|0.10718
11:37:09|0.10727
11:37:09|0.10715
11:37:11|0.10715
11:37:12|0.10706
11:37:12|0.10714
11:37:13|0.10704
11:37:14|0.10704
11:37:16|0.10709
11:37:17|0.10716
11:37:19|0.1073
11:37:20|0.10738
11:37:22|0.10695
11:37:23|0.10699
11:37:24|0.10699
11:37:26|0.10712
11:37:27|0.10715
11:37:28|0.10706
11:37:29|0.10706
11:37:29|0.10711
11:37:31|0.10711
11:37:32|0.107
11:37:33|0.10689
11:37:34|0.10711
11:37:35|0.10711
11:37:35|0.10704
11:37:36|0.10691
11:37:37|0.10693
11:37:39|0.1071
11:37:40|0.10719
11:37:40|0.10719
11:37:41|0.10718
11:37:43|0.10717
11:37:44|0.10717
11:37:44|0.10717
11:37:45|0.10717
11:37:46|0.10719
11:37:48|0.10717
11:37:49|0.10728
11:37:50|0.10738
11:37:50|0.10755
11:37:51|0.10755
11:37:53|0.10725
11:37:54|0.10725
11:37:54|0.10725
11:37:56|0.10733
11:37:56|0.10726
11:37:58|0.10719
11:37:58|0.10711
11:37:59|0.10712
11:38:01|0.10712
11:38:02|0.10718
11:38:03|0.10703
11:38:04|0.10703
11:38:05|0.10723
11:38:06|0.10719
11:38:07|0.10721
11:38:08|0.10732
11:38:09|0.10724
11:38:10|0.10724
11:38:11|0.10728
11:38:12|0.10733
11:38:13|0.10711
11:38:14|0.10711
11:38:15|0.10717
11:38:16|0.10724
11:38:17|0.10718
11:38:19|0.10718
11:38:20|0.10728
11:38:21|0.10736
11:38:22|0.1074
11:38:24|0.10738
11:38:25|0.10738
11:38:25|0.10738
11:38:27|0.1073
11:38:28|0.10731
11:38:29|0.10731
11:38:29|0.10733
11:38:30|0.10733
11:38:32|0.10734
11:38:33|0.10728
11:38:34|0.10728
11:38:35|0.10728
11:38:36|0.10728
11:38:37|0.1073
11:38:38|0.10731
11:38:39|0.10715
11:38:40|0.10715
11:38:41|0.10712
11:38:42|0.10721
11:38:43|0.10716
11:38:44|0.10716
11:38:46|0.10725
11:38:46|0.10716
11:38:47|0.107
11:38:48|0.107
11:38:50|0.10709
11:38:51|0.10709
11:38:52|0.10694
11:38:53|0.10694
11:38:54|0.10694
11:38:55|0.10694
11:38:56|0.10712
11:38:57|0.10706
11:38:58|0.10706
11:38:59|0.10706
11:39:00|0.10705
11:39:01|0.10702
11:39:02|0.10702
11:39:03|0.10702
11:39:04|0.10701
11:39:05|0.10703
11:39:06|0.10703
11:39:08|0.10706
11:39:09|0.1071
11:39:10|0.1071
11:39:10|0.10712
11:39:12|0.10707
11:39:13|0.10711
11:39:13|0.10699
11:39:14|0.10699
11:39:16|0.10692
11:39:16|0.10688
11:39:18|0.10704
11:39:20|0.10705
11:39:21|0.10706
11:39:22|0.10711
11:39:23|0.10711
11:39:24|0.10711
11:39:26|0.10701
11:39:27|0.10697
11:39:28|0.10683
11:39:29|0.10669
11:39:30|0.10691
11:39:31|0.1069
11:39:31|0.10701
11:39:33|0.10692
11:39:34|0.10694
11:39:35|0.10689
11:39:36|0.10695
11:39:37|0.10669
11:39:39|0.1068
11:39:39|0.10678
11:39:41|0.10678
11:39:42|0.10669
11:39:43|0.1067
11:39:44|0.10667
11:39:45|0.10655
11:39:46|0.10657
11:39:47|0.10652
11:39:48|0.10646
11:39:49|0.10642
11:39:50|0.10642
11:39:51|0.10647
11:39:52|0.10645
11:39:53|0.10645
11:39:54|0.10642
11:39:55|0.10641
11:39:56|0.10618
11:39:57|0.10605
11:39:58|0.10613
11:39:59|0.1062
11:40:00|0.1062
11:40:01|0.10619
11:40:02|0.1062
11:40:03|0.10618
11:40:04|0.10618
11:40:05|0.1062
11:40:06|0.10621
11:40:07|0.10616
11:40:08|0.10616
11:40:09|0.10611
11:40:10|0.1061
11:40:11|0.106
11:40:12|0.10601
11:40:13|0.1061
11:40:14|0.10603
11:40:16|0.106
11:40:17|0.106
11:40:18|0.106
11:40:19|0.10629
11:40:21|0.10618
11:40:22|0.10618
11:40:22|0.1062
11:40:24|0.10609
11:40:25|0.10623
11:40:27|0.106
11:40:28|0.106
11:40:29|0.10609
11:40:30|0.10598
11:40:31|0.10598
11:40:32|0.10607
11:40:33|0.10604
11:40:34|0.10602
11:40:35|0.10619
11:40:37|0.10618
11:40:38|0.10605
11:40:38|0.10606
11:40:39|0.10611
11:40:40|0.10611
11:40:41|0.10611
11:40:42|0.10611
11:40:43|0.10595
11:40:44|0.10599
11:40:45|0.10589
11:40:46|0.10587
11:40:47|0.10588
11:40:48|0.10589
11:40:50|0.1059
11:40:51|0.10604
11:40:51|0.10596
11:40:52|0.10603
11:40:53|0.10598
11:40:54|0.10593
11:40:56|0.10599
11:40:56|0.1059
11:40:57|0.10593
11:40:58|0.10593
11:40:59|0.10594
11:41:00|0.10588
11:41:02|0.10575
11:41:03|0.10575
11:41:04|0.10575
11:41:05|0.10575
11:41:07|0.10575
11:41:08|0.10575
11:41:08|0.10575
11:41:10|0.10572
11:41:10|0.10516
11:41:11|0.10523
11:41:13|0.10523
11:41:13|0.10596
11:41:15|0.10584
11:41:16|0.10585
11:41:16|0.10589
11:41:17|0.10593
11:41:18|0.10604
11:41:20|0.10588
11:41:22|0.10579
11:41:23|0.10581
11:41:24|0.10577
11:41:25|0.10577
11:41:26|0.10585
11:41:27|0.10585
11:41:28|0.10585
11:41:29|0.10587
11:41:30|0.10587
11:41:31|0.10587
11:41:33|0.10591
11:41:33|0.10591
11:41:35|0.10591
11:41:36|0.10587
11:41:37|0.10587
11:41:38|0.10578
11:41:39|0.10589
11:41:40|0.10589
11:41:41|0.10585
11:41:42|0.10579
11:41:43|0.10575
11:41:44|0.10575
11:41:45|0.10582
11:41:46|0.10586
11:41:47|0.1058
11:41:48|0.10588
11:41:49|0.10587
11:41:50|0.10594
11:41:51|0.106
11:41:52|0.10595
11:41:53|0.10593
11:41:54|0.10593
11:41:55|0.10588
11:41:56|0.10581
11:41:57|0.10576
11:41:58|0.10576
11:41:59|0.10576
11:42:00|0.10587
11:42:01|0.10587
11:42:02|0.10586
11:42:03|0.10586
11:42:04|0.10585
11:42:05|0.10583
11:42:06|0.10583
11:42:07|0.10578
11:42:08|0.10578
11:42:09|0.10578
11:42:10|0.10578
11:42:11|0.10578
11:42:12|0.10582
11:42:13|0.1058
11:42:14|0.1058
11:42:15|0.10583
11:42:16|0.10578
11:42:17|0.10575
11:42:18|0.10575
11:42:19|0.10585
11:42:20|0.10575
11:42:22|0.10575
11:42:23|0.10579
11:42:25|0.10579
11:42:26|0.1058
11:42:28|0.10576
11:42:29|0.10576
11:42:30|0.10586
11:42:31|0.10575
11:42:32|0.10576
11:42:33|0.10581
11:42:34|0.10584
11:42:35|0.10586
11:42:36|0.10578
11:42:37|0.10588
11:42:38|0.10593
11:42:40|0.10596
11:42:40|0.10596
11:42:41|0.10596
11:42:42|0.10596
11:42:43|0.10597
11:42:44|0.10597
11:42:46|0.10599
11:42:47|0.10599
11:42:47|0.106
11:42:48|0.10591
11:42:50|0.10591
11:42:51|0.10592
11:42:51|0.10598
11:42:53|0.10581
11:42:54|0.10596
11:42:55|0.10589
11:42:56|0.10589
11:42:57|0.10579
11:42:59|0.10569
11:42:59|0.10569
11:43:01|0.10579
11:43:02|0.10569
11:43:02|0.10554
11:43:03|0.10554
11:43:04|0.10554
11:43:05|0.10548
11:43:06|0.10547
11:43:07|0.10561
11:43:08|0.10558
11:43:09|0.10558
11:43:10|0.10556
11:43:12|0.10561
11:43:12|0.10561
11:43:13|0.10564
11:43:15|0.10564
11:43:16|0.10576
11:43:16|0.10566
11:43:18|0.10555
11:43:19|0.10555
11:43:19|0.10553
11:43:21|0.10553
11:43:22|0.10544
11:43:24|0.10536
11:43:25|0.10549
11:43:27|0.10534
11:43:28|0.10535
11:43:29|0.10535
11:43:30|0.1052
11:43:32|0.10535
11:43:32|0.10535
11:43:34|0.10535
11:43:35|0.10521
11:43:36|0.10521
11:43:36|0.10539
11:43:38|0.10521
11:43:39|0.10521
11:43:39|0.10521
11:43:41|0.10532
11:43:42|0.10532
11:43:43|0.10532
11:43:44|0.10524
11:43:45|0.10519
11:43:46|0.10519
11:43:47|0.10514
11:43:48|0.10514
11:43:50|0.10521
11:43:50|0.10521
11:43:51|0.10521
11:43:52|0.10521
11:43:54|0.10521
11:43:55|0.10512
11:43:56|0.10522
11:43:56|0.10524
11:43:57|0.10509
11:43:58|0.10518
11:43:59|0.10519
11:44:01|0.10529
11:44:01|0.10521
11:44:02|0.10522
11:44:03|0.10522
11:44:05|0.10525
11:44:05|0.10514
11:44:06|0.10516
11:44:08|0.10516
11:44:09|0.10518
11:44:09|0.10519
11:44:10|0.10517
11:44:12|0.10515
11:44:12|0.10522
11:44:14|0.10522
11:44:14|0.10522
11:44:16|0.10522
11:44:16|0.10524
11:44:18|0.10524
11:44:19|0.10522
11:44:19|0.10522
11:44:20|0.10522
11:44:22|0.10522
11:44:23|0.10519
11:44:25|0.10527
11:44:26|0.10527
11:44:27|0.10527
11:44:28|0.10516
11:44:29|0.10514
11:44:30|0.10519
11:44:31|0.10522
11:44:33|0.10511
11:44:34|0.10511
11:44:35|0.10507
11:44:36|0.10504
11:44:37|0.10507
11:44:38|0.10511
11:44:39|0.10514
11:44:40|0.10521
11:44:42|0.10521
11:44:42|0.1053
11:44:44|0.10523
11:44:45|0.10515
11:44:46|0.10515
11:44:47|0.10486
11:44:48|0.10498
11:44:49|0.10496
11:44:50|0.10498
11:44:51|0.10498
11:44:52|0.10485
11:44:53|0.10482
11:44:54|0.10488
11:44:55|0.1049
11:44:56|0.10489
11:44:57|0.10481
11:44:58|0.1049
11:44:59|0.1049
11:45:00|0.10488
11:45:01|0.1049
11:45:02|0.1048
11:45:03|0.1048
11:45:04|0.10498
11:45:05|0.105
11:45:06|0.105
11:45:07|0.105
11:45:08|0.105
11:45:09|0.10511
11:45:10|0.10496
11:45:11|0.10503
11:45:12|0.10499
11:45:13|0.10499
11:45:14|0.10504
11:45:15|0.10504
11:45:16|0.105
11:45:17|0.10513
11:45:18|0.10511
11:45:19|0.10512
11:45:20|0.10523
11:45:21|0.10525
11:45:22|0.10511
11:45:23|0.10511
11:45:25|0.10523
11:45:26|0.10523
11:45:27|0.10523
11:45:28|0.10499
11:45:30|0.10499
11:45:31|0.10509
11:45:32|0.10502
11:45:33|0.10506
11:45:34|0.10507
11:45:35|0.10513
11:45:36|0.10517
11:45:38|0.10517
11:45:39|0.10517
11:45:40|0.10526
11:45:40|0.10536
11:45:42|0.10546
11:45:42|0.10546
11:45:44|0.10552
11:45:45|0.10552
11:45:46|0.10555
11:45:47|0.10549
11:45:48|0.10544
11:45:49|0.10538
11:45:50|0.10535
11:45:51|0.10535
11:45:52|0.10535
11:45:53|0.10534
11:45:54|0.10545
11:45:55|0.10544
11:45:56|0.10547
11:45:57|0.10529
11:45:58|0.10529
11:45:59|0.10529
11:46:00|0.10529
11:46:01|0.10529
11:46:02|0.10529
11:46:03|0.1053
11:46:04|0.10538
11:46:05|0.10538
11:46:06|0.1055
11:46:07|0.1055
11:46:08|0.10563
11:46:09|0.10566
11:46:10|0.10559
11:46:11|0.10559
11:46:12|0.10536
11:46:13|0.10543
11:46:14|0.10535
11:46:15|0.10535
11:46:16|0.10539
11:46:17|0.10541
11:46:18|0.10547
11:46:19|0.1055
11:46:20|0.1055
11:46:21|0.10558
11:46:22|0.10558
11:46:23|0.10553
11:46:24|0.10543
11:46:26|0.10538
11:46:27|0.10522
11:46:28|0.10524
11:46:30|0.10524
11:46:31|0.10524
11:46:32|0.10524
11:46:32|0.10524
11:46:33|0.10525
11:46:34|0.10537
11:46:35|0.10537
11:46:36|0.10537
11:46:38|0.10537
11:46:39|0.10537
11:46:39|0.10537
11:46:40|0.1052
11:46:42|0.10519
11:46:43|0.10519
11:46:44|0.10519
11:46:45|0.10519
11:46:47|0.10506
11:46:47|0.10498
11:46:49|0.10529
11:46:50|0.10529
11:46:51|0.10529
11:46:51|0.10517
11:46:53|0.10506
11:46:54|0.10499
11:46:55|0.10514
11:46:56|0.10516
11:46:57|0.10494
11:46:58|0.10517
11:46:59|0.10517
11:47:00|0.10505
11:47:01|0.10503
11:47:02|0.10496
11:47:03|0.10497
11:47:04|0.10499
11:47:05|0.10498
11:47:06|0.10498
11:47:07|0.10499
11:47:08|0.10506
11:47:09|0.10512
11:47:10|0.10515
11:47:11|0.1052
11:47:12|0.10513
11:47:13|0.10513
11:47:14|0.10506
11:47:15|0.10506
11:47:16|0.10506
11:47:17|0.10479
11:47:18|0.10498
11:47:19|0.10497
11:47:20|0.105
11:47:21|0.10497
11:47:22|0.10504
11:47:23|0.10504
11:47:24|0.10495
11:47:25|0.10497
11:47:26|0.10493
11:47:28|0.10478
11:47:29|0.10485
11:47:30|0.10486
11:47:31|0.10494
11:47:33|0.10507
11:47:34|0.10502
11:47:35|0.10501
11:47:35|0.10496
11:47:37|0.10496
11:47:38|0.105
11:47:39|0.1049
11:47:39|0.10494
11:47:41|0.10491
11:47:42|0.10501
11:47:43|0.10502
11:47:44|0.10497
11:47:45|0.10497
11:47:46|0.10497
11:47:48|0.10504
11:47:49|0.10504
11:47:50|0.10508
11:47:50|0.10508
11:47:52|0.10508
11:47:53|0.10508
11:47:53|0.10501
11:47:55|0.10504
11:47:56|0.10502
11:47:57|0.10511
11:47:58|0.10497
11:47:59|0.10497
11:48:00|0.10496
11:48:01|0.10492
11:48:02|0.10494
11:48:03|0.10491
11:48:04|0.10476
11:48:05|0.10476
11:48:06|0.10492
11:48:07|0.10492
11:48:08|0.10481
11:48:09|0.1048
11:48:10|0.1048
11:48:11|0.1048
11:48:12|0.10466
11:48:13|0.10479
11:48:14|0.10473
11:48:15|0.10439
11:48:16|0.10428
11:48:18|0.10423
11:48:18|0.10414
11:48:19|0.10413
11:48:20|0.10416
11:48:21|0.10398
11:48:22|0.10406
11:48:24|0.10399
11:48:24|0.10401
11:48:26|0.10401
11:48:27|0.10405
11:48:28|0.10396
11:48:30|0.10391
11:48:31|0.10393
11:48:31|0.1039
11:48:33|0.10371
11:48:34|0.10372
11:48:36|0.10371
11:48:37|0.10378
11:48:38|0.10378
11:48:38|0.10358
11:48:40|0.10374
11:48:40|0.10355
11:48:42|0.1035
11:48:43|0.10354
11:48:44|0.10352
11:48:45|0.10367
11:48:46|0.10352
11:48:47|0.10346
11:48:48|0.10343
11:48:49|0.10353
11:48:50|0.10351
11:48:51|0.1034
11:48:52|0.10345
11:48:53|0.10338
11:48:54|0.10343
11:48:55|0.10351
11:48:56|0.10335
11:48:57|0.1033
11:48:58|0.10331
11:48:59|0.10301
11:49:00|0.10301
11:49:01|0.10324
11:49:03|0.10338
11:49:03|0.10319
11:49:05|0.10322
11:49:06|0.10346
11:49:07|0.10318
11:49:07|0.10336
11:49:09|0.10336
11:49:09|0.10334
11:49:11|0.10326
11:49:11|0.1032
11:49:13|0.1033
11:49:14|0.1032
11:49:15|0.10334
11:49:15|0.10347
11:49:16|0.10342
11:49:17|0.10342
11:49:18|0.10333
11:49:20|0.10333
11:49:20|0.10328
11:49:21|0.10317
11:49:22|0.10323
11:49:24|0.103
11:49:25|0.10306
11:49:25|0.10307
11:49:27|0.10304
11:49:28|0.103
11:49:29|0.103
11:49:31|0.10282
11:49:32|0.10289
11:49:33|0.10304
11:49:34|0.10309
11:49:36|0.10316
11:49:37|0.10316
11:49:39|0.10305
11:49:39|0.10305
11:49:41|0.10306
11:49:42|0.10308
11:49:42|0.103
11:49:44|0.1031
11:49:44|0.10295
11:49:45|0.10295
11:49:47|0.10282
11:49:48|0.1028
11:49:48|0.1029
11:49:50|0.1029
11:49:51|0.1029
11:49:52|0.10277
11:49:53|0.10266
11:49:54|0.10189
11:49:55|0.10186
11:49:56|0.10175
11:49:57|0.10167
11:49:58|0.10177
11:49:59|0.10192
11:50:00|0.10195
11:50:01|0.10186
11:50:02|0.10172
11:50:03|0.10166
11:50:04|0.1019
11:50:04|0.1015
11:50:05|0.10158
11:50:07|0.1017
11:50:08|0.10163
11:50:09|0.10148
11:50:10|0.10148
11:50:11|0.10166
11:50:12|0.10148
11:50:13|0.10159
11:50:15|0.10166
11:50:15|0.10166
11:50:16|0.10143
11:50:17|0.10145
11:50:18|0.10146
11:50:19|0.10164
11:50:20|0.10172
11:50:21|0.1016
11:50:22|0.10152
11:50:23|0.10154
11:50:24|0.10147
11:50:25|0.10152
11:50:26|0.10155
11:50:28|0.10134
11:50:30|0.10143
11:50:31|0.1014
11:50:33|0.10141
11:50:33|0.10114
11:50:34|0.10133
11:50:35|0.10126
11:50:36|0.10135
11:50:38|0.10133
11:50:39|0.10134
11:50:40|0.10143
11:50:41|0.10148
11:50:42|0.10149
11:50:43|0.10153
11:50:45|0.10149
11:50:45|0.10147
11:50:46|0.10134
11:50:47|0.10129
11:50:48|0.10144
11:50:49|0.10133
11:50:50|0.10133
11:50:51|0.10143
11:50:52|0.10133
11:50:54|0.10141
11:50:56|0.10144
11:50:56|0.10128
11:50:58|0.10131
11:50:59|0.10131
11:51:00|0.10129
11:51:01|0.10148
11:51:02|0.10141
11:51:03|0.10132
11:51:04|0.10142
11:51:05|0.10142
11:51:06|0.10135
11:51:07|0.10135
11:51:08|0.10126
11:51:09|0.10132
11:51:10|0.10132
11:51:11|0.10135
11:51:12|0.10134
11:51:13|0.10149
11:51:14|0.10146
11:51:15|0.10146
11:51:16|0.10146
11:51:17|0.10136
11:51:18|0.10145
11:51:19|0.10147
11:51:20|0.10141
11:51:21|0.10142
11:51:22|0.10143
11:51:23|0.1014
11:51:24|0.1014
11:51:25|0.10142
11:51:26|0.10139
11:51:27|0.10125
11:51:28|0.10125
11:51:30|0.10136
11:51:31|0.1014
11:51:32|0.10142
11:51:34|0.10147
11:51:35|0.10147
11:51:36|0.1014
11:51:37|0.10147
11:51:38|0.10129
11:51:38|0.10129
11:51:40|0.10135
11:51:41|0.1014
11:51:42|0.10135
11:51:43|0.10135
11:51:44|0.10145
11:51:44|0.10144
11:51:46|0.10145
11:51:47|0.10145
11:51:47|0.10133
11:51:49|0.1014
11:51:50|0.1014
11:51:51|0.1013
11:51:52|0.10121
11:51:53|0.10131
11:51:54|0.10136
11:51:55|0.10139
11:51:56|0.10139
11:51:57|0.10138
11:51:58|0.10138
11:52:00|0.10138
11:52:00|0.10135
11:52:01|0.10128
11:52:02|0.10135
11:52:03|0.10134
11:52:04|0.10134
11:52:05|0.10129
11:52:06|0.10133
11:52:07|0.10133
11:52:08|0.10129
11:52:09|0.10132
11:52:10|0.1014
11:52:11|0.10126
11:52:12|0.10128
11:52:13|0.10134
11:52:14|0.10134
11:52:15|0.10129
11:52:16|0.10137
11:52:17|0.10137
11:52:18|0.1014
11:52:19|0.10127
11:52:20|0.10127
11:52:21|0.10127
11:52:22|0.10124
11:52:23|0.10119
11:52:24|0.1012
11:52:25|0.10125
11:52:26|0.10125
11:52:27|0.10112
11:52:29|0.10132
11:52:30|0.10132
11:52:31|0.10132
11:52:32|0.10124
11:52:33|0.10132
11:52:35|0.10132
11:52:35|0.10132
11:52:36|0.10122
11:52:37|0.10135
11:52:38|0.10129
11:52:39|0.10135
11:52:40|0.10129
11:52:41|0.10127
11:52:42|0.10127
11:52:43|0.10137
11:52:44|0.10128
11:52:45|0.10134
11:52:47|0.10122
11:52:48|0.10122
11:52:49|0.10125
11:52:50|0.10123
11:52:50|0.10129
11:52:52|0.10124
11:52:53|0.10124
11:52:55|0.10124
11:52:55|0.10121
11:52:56|0.10123
11:52:57|0.10135
11:52:58|0.10136
11:52:59|0.10137
11:53:00|0.10137
11:53:01|0.10122
11:53:02|0.10124
11:53:03|0.10124
11:53:04|0.10124
11:53:05|0.10128
11:53:06|0.10115
11:53:07|0.10128
11:53:08|0.101
11:53:09|0.10107
11:53:10|0.10109
11:53:11|0.10112
11:53:12|0.10113
11:53:13|0.10115
11:53:14|0.10113
11:53:16|0.10111
11:53:17|0.10111
11:53:18|0.10111
11:53:18|0.10105
11:53:19|0.10096
11:53:21|0.10087
11:53:22|0.10074
11:53:23|0.10068
11:53:24|0.10075
11:53:25|0.10075
11:53:26|0.10077
11:53:26|0.1006
11:53:28|0.10058
11:53:30|0.10058
11:53:31|0.1005
11:53:33|0.10059
11:53:33|0.10059
11:53:35|0.1006
11:53:37|0.10046
11:53:38|0.10036
11:53:39|0.10043
11:53:40|0.10041
11:53:41|0.10046
11:53:43|0.10042
11:53:44|0.10034
11:53:45|0.10032
11:53:46|0.10032
11:53:46|0.10032
11:53:47|0.10032
11:53:49|0.10037
11:53:50|0.10032
11:53:52|0.10057
11:53:52|0.10046
11:53:53|0.10032
11:53:54|0.10032
11:53:55|0.10032
11:53:56|0.10041
11:53:57|0.10045
11:53:58|0.1003
11:53:59|0.10027
11:54:00|0.10035
11:54:01|0.10032
11:54:02|0.10028
11:54:03|0.10041
11:54:04|0.10046
11:54:05|0.1004
11:54:06|0.10037
11:54:07|0.10028
11:54:08|0.1002
11:54:09|0.10029
11:54:10|0.10025
11:54:12|0.10014
11:54:12|0.10014
11:54:14|0.10014
11:54:15|0.10016
11:54:16|0.10016
11:54:17|0.10014
11:54:18|0.10026
11:54:18|0.10017
11:54:20|0.10032
11:54:21|0.10027
11:54:22|0.10032
11:54:23|0.10043
11:54:24|0.10043
11:54:25|0.10043
11:54:26|0.1004
11:54:27|0.10029
11:54:28|0.10029
11:54:28|0.10043
11:54:30|0.10043
11:54:32|0.10043
11:54:33|0.10043
11:54:35|0.10049
11:54:36|0.10049
11:54:37|0.10047
11:54:38|0.10047
11:54:39|0.10044
11:54:40|0.1004
11:54:41|0.1004
11:54:42|0.10039
11:54:43|0.10039
11:54:44|0.10048
11:54:45|0.10047
11:54:46|0.10048
11:54:47|0.10048
11:54:48|0.10048
11:54:49|0.10054
11:54:50|0.10054
11:54:51|0.10049
11:54:52|0.10039
11:54:53|0.10042
11:54:54|0.10049
11:54:55|0.10049
11:54:56|0.10051
11:54:57|0.10051
11:54:58|0.10052
11:54:59|0.10052
11:55:00|0.10047
11:55:02|0.10046
11:55:03|0.10046
11:55:04|0.10044
11:55:05|0.10044
11:55:06|0.10055
11:55:07|0.10044
11:55:08|0.10057
11:55:09|0.10054
11:55:10|0.10058
11:55:11|0.10062
11:55:12|0.10062
11:55:13|0.10055
11:55:14|0.10062
11:55:15|0.10064
11:55:16|0.10059
11:55:17|0.10054
11:55:18|0.10053
11:55:19|0.10061
11:55:20|0.10061
11:55:21|0.10066
11:55:22|0.1006
11:55:23|0.10064
11:55:24|0.10059
11:55:25|0.10058
11:55:26|0.1005
11:55:27|0.10058
11:55:28|0.10061
11:55:29|0.10061
11:55:30|0.10061
11:55:31|0.10059
11:55:33|0.10037
11:55:34|0.10037
11:55:35|0.10044
11:55:37|0.10045
11:55:37|0.10047
11:55:39|0.10047
11:55:40|0.10047
11:55:41|0.1005
11:55:42|0.1005
11:55:43|0.1005
11:55:45|0.10045
11:55:46|0.10044
11:55:46|0.1005
11:55:48|0.10041
11:55:48|0.1004
11:55:50|0.10039
11:55:50|0.10031
11:55:52|0.10029
11:55:52|0.1003
11:55:54|0.10034
11:55:55|0.10036
11:55:55|0.10038
11:55:57|0.10042
11:55:57|0.10051
11:55:59|0.10051
11:56:00|0.10051
11:56:00|0.10041
11:56:02|0.1005
11:56:02|0.10059
11:56:03|0.10058
11:56:04|0.10023
11:56:06|0.1005
11:56:07|0.10055
11:56:08|0.10055
11:56:09|0.10059
11:56:09|0.10052
11:56:11|0.10055
11:56:11|0.10051
11:56:13|0.10042
11:56:13|0.10046
11:56:15|0.10057
11:56:16|0.10052
11:56:17|0.1006
11:56:17|0.1006
11:56:19|0.10069
11:56:20|0.10067
11:56:22|0.10063
11:56:22|0.1005
11:56:23|0.10052
11:56:24|0.10056
11:56:25|0.10053
11:56:26|0.10049
11:56:27|0.10049
11:56:28|0.10056
11:56:29|0.10057
11:56:30|0.10051
11:56:31|0.10057
11:56:32|0.10051
11:56:34|0.10053
11:56:36|0.10047
11:56:37|0.10045
11:56:39|0.10019
11:56:40|0.10019
11:56:41|0.10019
11:56:42|0.10019
11:56:43|0.10032
11:56:44|0.10031
11:56:45|0.10031
11:56:45|0.10031
11:56:47|0.10022
11:56:47|0.10034
11:56:49|0.10034
11:56:50|0.10033
11:56:51|0.10029
11:56:52|0.10024
11:56:53|0.10016
11:56:54|0.10026
11:56:55|0.10029
11:56:56|0.10026
11:56:57|0.10026
11:56:58|0.10031
11:56:59|0.10029
11:57:00|0.10031
11:57:01|0.1003
11:57:02|0.10026
11:57:03|0.10024
11:57:04|0.10025
11:57:05|0.10025
11:57:07|0.10031
11:57:07|0.10021
11:57:08|0.10034
11:57:09|0.10034
11:57:10|0.1003
11:57:11|0.1003
11:57:12|0.10037
11:57:13|0.10018
11:57:14|0.1002
11:57:15|0.1002
11:57:16|0.10024
11:57:17|0.10024
11:57:18|0.10025
11:57:19|0.1002
11:57:20|0.1002
11:57:21|0.1003
11:57:22|0.10023
11:57:23|0.10027
11:57:24|0.10027
11:57:25|0.10015
11:57:26|0.10015
11:57:27|0.10018
11:57:28|0.10016
11:57:29|0.10023
11:57:30|0.10019
11:57:31|0.1002
11:57:32|0.10024
11:57:34|0.10027
11:57:36|0.10025
11:57:37|0.10023
11:57:39|0.10022
11:57:40|0.10018
11:57:41|0.10021
11:57:42|0.10021
11:57:44|0.10027
11:57:44|0.10027
11:57:45|0.10027
11:57:46|0.10018
11:57:47|0.10023
11:57:48|0.10018
11:57:49|0.10018
11:57:50|0.10018
11:57:52|0.10013
11:57:53|0.10014
11:57:54|0.10016
11:57:55|0.10014
11:57:56|0.1002
11:57:57|0.10022
11:57:58|0.10033
11:57:59|0.10042
11:58:00|0.10038
11:58:01|0.10051
11:58:02|0.10047
11:58:03|0.10056
11:58:04|0.10056
11:58:05|0.10051
11:58:06|0.10053
11:58:07|0.10039
11:58:08|0.10052
11:58:09|0.1004
11:58:10|0.1002
11:58:11|0.10015
11:58:12|0.10033
11:58:13|0.10036
11:58:14|0.10039
11:58:15|0.10059
11:58:16|0.10089
11:58:17|0.10092
11:58:18|0.10105
11:58:19|0.10102
11:58:20|0.10102
11:58:21|0.10129
11:58:22|0.10136
11:58:23|0.10138
11:58:24|0.10143
11:58:25|0.10167
11:58:26|0.10182
11:58:27|0.10172
11:58:28|0.10188
11:58:29|0.10179
11:58:30|0.10186
11:58:31|0.10209
11:58:32|0.10216
11:58:33|0.1023
11:58:35|0.10239
11:58:36|0.1027
11:58:38|0.10245
11:58:39|0.10232
11:58:41|0.10218
11:58:41|0.1022
11:58:43|0.10209
11:58:44|0.10206
11:58:45|0.10216
11:58:46|0.10277
11:58:47|0.10271
11:58:49|0.1027
11:58:50|0.10239
11:58:51|0.10252
11:58:52|0.10238
11:58:53|0.10232
11:58:54|0.1024
11:58:54|0.10232
11:58:56|0.10255
11:58:56|0.10248
11:58:58|0.10243
11:58:59|0.1024
11:59:00|0.10245
11:59:01|0.10239
11:59:02|0.10232
11:59:03|0.10231
11:59:04|0.10328
11:59:05|0.10313
11:59:06|0.10308
11:59:07|0.10288
11:59:08|0.10287
11:59:09|0.10276
11:59:10|0.10274
11:59:11|0.10274
11:59:12|0.1028
11:59:13|0.1029
11:59:14|0.10299
11:59:15|0.10282
11:59:16|0.10274
11:59:17|0.1025
11:59:18|0.10272
11:59:19|0.10265
11:59:20|0.10269
11:59:21|0.10273
11:59:22|0.10264
11:59:23|0.10277
11:59:24|0.10278
11:59:25|0.10278
11:59:26|0.10258
11:59:28|0.10249
11:59:29|0.1026
11:59:29|0.1026
11:59:31|0.1027
11:59:31|0.1026
11:59:32|0.1025
11:59:33|0.10248
11:59:35|0.10254
11:59:37|0.10255
11:59:37|0.10252
11:59:38|0.10256
11:59:40|0.10274
11:59:41|0.10276
11:59:42|0.10276
11:59:43|0.10276
11:59:44|0.1027
11:59:45|0.10278
11:59:46|0.10278
11:59:47|0.10259
11:59:49|0.10259
11:59:50|0.10257
11:59:51|0.10257
11:59:53|0.10257
11:59:54|0.10257
11:59:55|0.10272
11:59:56|0.10272
11:59:57|0.10288
11:59:58|0.10275
11:59:59|0.10294
12:00:00|0.10294
12:00:00|0.10305
12:00:02|0.10295
12:00:02|0.10306
12:00:04|0.10303
12:00:05|0.10305
12:00:06|0.10302
12:00:06|0.10295
12:00:08|0.10283
12:00:08|0.10288
12:00:09|0.10296
12:00:11|0.10295
12:00:11|0.10295
12:00:12|0.10295
12:00:13|0.10291
12:00:15|0.10293
12:00:16|0.10293
12:00:17|0.10279
12:00:18|0.10274
12:00:18|0.10274
12:00:19|0.10297
12:00:21|0.10293
12:00:22|0.10276
12:00:23|0.10275
12:00:24|0.10275
12:00:25|0.10275
12:00:26|0.10275
12:00:27|0.10263
12:00:28|0.10263
12:00:29|0.10286
12:00:30|0.10267
12:00:31|0.10276
12:00:32|0.10262
12:00:33|0.10261
12:00:34|0.10263
12:00:35|0.10261
12:00:37|0.10261
12:00:38|0.1026
12:00:39|0.10254
12:00:41|0.10258
12:00:42|0.10251
12:00:43|0.10248
12:00:43|0.10252
12:00:44|0.10252
12:00:45|0.10257
12:00:47|0.10261
12:00:48|0.10263
12:00:48|0.1027
12:00:50|0.10269
12:00:50|0.10269
12:00:52|0.1027
12:00:52|0.10252
12:00:54|0.10252
12:00:55|0.10261
12:00:56|0.10261
12:00:57|0.10267
12:00:57|0.10257
12:00:59|0.10257
12:01:00|0.10253
12:01:01|0.10252
12:01:02|0.10252
12:01:03|0.1026
12:01:03|0.1026
12:01:05|0.10259
12:01:06|0.10259
12:01:06|0.10256
12:01:07|0.10256
12:01:09|0.10258
12:01:09|0.10264
12:01:10|0.10262
12:01:11|0.10253
12:01:12|0.10259
12:01:14|0.10259
12:01:15|0.10259
12:01:16|0.10259
12:01:16|0.10259
12:01:17|0.10251
12:01:18|0.10251
12:01:19|0.10251
12:01:21|0.10252
12:01:22|0.10248
12:01:22|0.10252
12:01:24|0.10258
12:01:25|0.10258
12:01:25|0.10258
12:01:26|0.10238
12:01:28|0.10217
12:01:28|0.10215
12:01:29|0.10216
12:01:31|0.10221
12:01:32|0.10208
12:01:33|0.10208
12:01:34|0.10215
12:01:35|0.10215
12:01:36|0.10192
12:01:38|0.10185
12:01:39|0.1018
12:01:40|0.10234
12:01:41|0.10234
12:01:43|0.10182
12:01:44|0.10187
12:01:46|0.102
12:01:46|0.10202
12:01:48|0.10188
12:01:49|0.10201
12:01:49|0.10198
12:01:50|0.10197
12:01:52|0.10218
12:01:53|0.102
12:01:54|0.10204
12:01:55|0.10196
12:01:56|0.10198
12:01:57|0.10201
12:01:58|0.10197
12:02:00|0.10188
12:02:01|0.10207
12:02:01|0.10204
12:02:02|0.10197
12:02:03|0.10197
12:02:04|0.10197
12:02:06|0.10197
12:02:06|0.10197
12:02:08|0.10194
12:02:08|0.10194
12:02:09|0.10194
12:02:10|0.10196
12:02:12|0.10164
12:02:13|0.10147
12:02:14|0.1015
12:02:15|0.10138
12:02:16|0.10139
12:02:17|0.10131
12:02:18|0.10151
12:02:19|0.10151
12:02:20|0.10136
12:02:21|0.10128
12:02:22|0.10114
12:02:23|0.10109
12:02:24|0.10113
12:02:25|0.10113
12:02:26|0.10092
12:02:27|0.10084
12:02:28|0.10097
12:02:29|0.10092
12:02:30|0.10092
12:02:31|0.10092
12:02:32|0.10074
12:02:33|0.10091
12:02:34|0.10101
12:02:35|0.10112
12:02:36|0.10125
12:02:37|0.1012
12:02:38|0.10138
12:02:39|0.1013
12:02:40|0.10118
12:02:41|0.10114
12:02:42|0.10113
12:02:43|0.10111
12:02:44|0.10122
12:02:45|0.10114
12:02:47|0.10106
12:02:48|0.10117
12:02:49|0.10117
12:02:50|0.10107
12:02:51|0.10108
12:02:51|0.10108
12:02:52|0.10112
12:02:54|0.10121
12:02:55|0.10121
12:02:56|0.10117
12:02:57|0.10117
12:02:58|0.10115
12:02:59|0.10137
12:03:00|0.10129
12:03:01|0.1014
12:03:02|0.10145
12:03:03|0.10145
12:03:04|0.10146
12:03:06|0.10142
12:03:07|0.10148
12:03:08|0.10136
12:03:09|0.1015
12:03:09|0.10146
12:03:11|0.10152
12:03:11|0.10152
12:03:13|0.10147
12:03:13|0.10147
12:03:14|0.10149
12:03:16|0.10131
12:03:17|0.10139
12:03:17|0.10119
12:03:19|0.1014
12:03:20|0.1013
12:03:20|0.10142
12:03:22|0.1015
12:03:23|0.10149
12:03:24|0.1015
12:03:25|0.1015
12:03:26|0.10159
12:03:27|0.10159
12:03:27|0.10157
12:03:29|0.10157
12:03:30|0.10148
12:03:31|0.10148
12:03:32|0.10158
12:03:32|0.10162
12:03:34|0.10159
12:03:35|0.10172
12:03:36|0.10172
12:03:36|0.10175
12:03:37|0.10162
12:03:39|0.10162
12:03:41|0.10166
12:03:42|0.10162
12:03:43|0.10171
12:03:44|0.10179
12:03:45|0.10179
12:03:46|0.10179
12:03:48|0.10173
12:03:48|0.10173
12:03:49|0.10187
12:03:50|0.10187
12:03:51|0.10192
12:03:52|0.10197
12:03:54|0.10206
12:03:55|0.10205
12:03:56|0.1021
12:03:57|0.10222
12:03:58|0.10239
12:03:59|0.10239
12:04:00|0.1025
12:04:01|0.1025
12:04:02|0.10259
12:04:03|0.10262
12:04:04|0.10273
12:04:04|0.10274
12:04:06|0.10274
12:04:07|0.10284
12:04:08|0.10289
12:04:09|0.10288
12:04:10|0.10288
12:04:11|0.10269
12:04:12|0.10263
12:04:13|0.10271
12:04:14|0.1025
12:04:14|0.10267
12:04:15|0.10271
12:04:18|0.10296
12:04:18|0.10299
12:04:19|0.10302
12:04:20|0.10319
12:04:21|0.10315
12:04:22|0.10335
12:04:23|0.10344
12:04:24|0.10345
12:04:25|0.10348
12:04:26|0.10361
12:04:27|0.10368
12:04:28|0.10364
12:04:29|0.10358
12:04:30|0.10354
12:04:31|0.10358
12:04:32|0.10346
12:04:33|0.10346
12:04:34|0.10357
12:04:35|0.10365
12:04:36|0.10371
12:04:37|0.10371
12:04:38|0.10356
12:04:40|0.10369
12:04:42|0.10373
12:04:43|0.10367
12:04:43|0.1036
12:04:45|0.10358
12:04:47|0.10358
12:04:47|0.10354
12:04:48|0.10354
12:04:49|0.10363
12:04:50|0.10362
12:04:51|0.10355
12:04:52|0.10344
12:04:53|0.10356
12:04:54|0.10362
12:04:55|0.10366
12:04:56|0.10363
12:04:57|0.1036
12:04:58|0.10351
12:04:59|0.10345
12:05:00|0.10345
12:05:01|0.10348
12:05:02|0.10335
12:05:03|0.10349
12:05:04|0.10341
12:05:06|0.10335
12:05:08|0.1036
12:05:08|0.10372
12:05:09|0.10383
12:05:10|0.10397
12:05:11|0.10406
12:05:12|0.10407
12:05:13|0.10411
12:05:14|0.10406
12:05:15|0.10406
12:05:16|0.10405
12:05:17|0.10391
12:05:18|0.10397
12:05:19|0.10406
12:05:20|0.10402
12:05:21|0.10412
12:05:22|0.10437
12:05:23|0.10439
12:05:25|0.10422
12:05:26|0.10422
12:05:27|0.10422
12:05:27|0.10429
12:05:28|0.10417
12:05:30|0.10411
12:05:31|0.10411
12:05:32|0.10397
12:05:33|0.10405
12:05:34|0.10405
12:05:34|0.10406
12:05:36|0.10399
12:05:37|0.10397
12:05:38|0.10397
12:05:39|0.10402
12:05:40|0.10416
12:05:42|0.10425
12:05:43|0.10421
12:05:44|0.10408
12:05:45|0.10408
12:05:47|0.10425
12:05:47|0.10421
12:05:48|0.10428
12:05:50|0.10437
12:05:52|0.10436
12:05:52|0.10433
12:05:53|0.10419
12:05:54|0.10418
12:05:55|0.10442
12:05:56|0.10443
12:05:57|0.10429
12:05:58|0.1044
12:05:59|0.10438
12:06:00|0.10444
12:06:01|0.10444
12:06:02|0.10449
12:06:03|0.10449
12:06:04|0.10433
12:06:05|0.10433
12:06:06|0.10423
12:06:07|0.10421
12:06:08|0.10431
12:06:09|0.1043
12:06:10|0.1043
12:06:11|0.10433
12:06:12|0.10433
12:06:13|0.1043
12:06:14|0.1042
12:06:15|0.10408
12:06:16|0.104
12:06:17|0.10422
12:06:19|0.10402
12:06:19|0.1041
12:06:20|0.10416
12:06:21|0.10412
12:06:22|0.10399
12:06:23|0.10404
12:06:24|0.104
12:06:25|0.10394
12:06:26|0.10394
12:06:27|0.10395
12:06:28|0.10407
12:06:29|0.10407
12:06:30|0.10406
12:06:31|0.10406
12:06:32|0.10407
12:06:33|0.10407
12:06:34|0.10409
12:06:35|0.10403
12:06:36|0.10403
12:06:37|0.10406
12:06:38|0.10399
12:06:39|0.10394
12:06:40|0.10389
12:06:41|0.10389
12:06:42|0.10401
12:06:43|0.10401
12:06:44|0.10401
12:06:45|0.10398
12:06:47|0.10384
12:06:49|0.10398
12:06:50|0.10396
12:06:51|0.10396
12:06:52|0.10396
12:06:54|0.10398
12:06:54|0.10403
12:06:55|0.10395
12:06:56|0.10396
12:06:57|0.10385
12:06:59|0.10395
12:07:00|0.10395
12:07:02|0.10399
12:07:02|0.10406
12:07:04|0.10412
12:07:05|0.10411
12:07:06|0.10408
12:07:08|0.10406
12:07:08|0.10423
12:07:10|0.10428
12:07:11|0.10416
12:07:12|0.10365
12:07:13|0.10396
12:07:14|0.10389
12:07:15|0.10387
12:07:16|0.10384
12:07:17|0.10362
12:07:19|0.10393
12:07:19|0.10393
12:07:20|0.10384
12:07:21|0.10395
12:07:23|0.10389
12:07:24|0.10403
12:07:24|0.10409
12:07:25|0.10418
12:07:27|0.10413
12:07:27|0.10416
12:07:28|0.10407
12:07:30|0.10424
12:07:31|0.10424
12:07:31|0.10424
12:07:33|0.10403
12:07:34|0.10403
12:07:34|0.10403
12:07:35|0.10423
12:07:37|0.10433
12:07:37|0.10444
12:07:39|0.10443
12:07:39|0.10442
12:07:40|0.10442
12:07:42|0.10434
12:07:42|0.10434
12:07:44|0.10445
12:07:45|0.10425
12:07:47|0.10416
12:07:48|0.1042
12:07:49|0.10423
12:07:51|0.10425
12:07:51|0.10425
12:07:52|0.10409
12:07:54|0.10409
12:07:55|0.10409
12:07:56|0.10419
12:07:57|0.1041
12:07:58|0.1041
12:07:59|0.1041
12:08:00|0.1041
12:08:01|0.10416
12:08:03|0.10413
12:08:03|0.10407
12:08:05|0.10404
12:08:05|0.10404
12:08:06|0.10411
12:08:07|0.10411
12:08:08|0.10412
12:08:09|0.10412
12:08:10|0.10413
12:08:12|0.10422
12:08:13|0.10425
12:08:14|0.10425
12:08:15|0.10432
12:08:16|0.10432
12:08:17|0.10433
12:08:18|0.10435
12:08:19|0.10438
12:08:20|0.10424
12:08:21|0.10424
12:08:22|0.10424
12:08:23|0.10418
12:08:24|0.10418
12:08:25|0.10419
12:08:26|0.10425
12:08:27|0.10415
12:08:28|0.10415
12:08:29|0.10415
12:08:30|0.10412
12:08:32|0.1042
12:08:33|0.1042
12:08:33|0.10432
12:08:35|0.10432
12:08:35|0.10415
12:08:37|0.10412
12:08:37|0.1042
12:08:39|0.1042
12:08:39|0.10431
12:08:41|0.10435
12:08:42|0.10439
12:08:42|0.10444
12:08:44|0.10451
12:08:46|0.10457
12:08:47|0.10457
12:08:49|0.10465
12:08:50|0.10453
12:08:51|0.10453
12:08:51|0.10465
12:08:52|0.10465
12:08:54|0.10455
12:08:56|0.10447
12:08:57|0.10441
12:08:57|0.10431
12:08:59|0.10431
12:09:00|0.10437
12:09:01|0.10448
12:09:02|0.10453
12:09:03|0.10459
12:09:04|0.10459
12:09:05|0.10439
12:09:06|0.10439
12:09:07|0.10451
12:09:08|0.10463
12:09:09|0.10466
12:09:10|0.10468
12:09:11|0.1048
12:09:12|0.10463
12:09:13|0.10474
12:09:15|0.10471
12:09:16|0.10478
12:09:17|0.10476
12:09:17|0.10505
12:09:18|0.10507
12:09:20|0.10506
12:09:21|0.10507
12:09:21|0.10506
12:09:22|0.10516
12:09:24|0.10516
12:09:25|0.10504
12:09:26|0.105
12:09:26|0.10533
12:09:27|0.10493
12:09:28|0.10486
12:09:29|0.10479
12:09:31|0.10486
12:09:32|0.10468
12:09:32|0.10495
12:09:33|0.10503
12:09:34|0.10478
12:09:36|0.10468
12:09:36|0.10468
12:09:38|0.10455
12:09:38|0.10465
12:09:39|0.10463
12:09:41|0.10456
12:09:42|0.10456
12:09:43|0.10461
12:09:44|0.10457
12:09:45|0.10445
12:09:46|0.10443
12:09:48|0.10442
12:09:49|0.10436
12:09:50|0.10438
12:09:51|0.10436
12:09:52|0.10428
12:09:53|0.10421
12:09:54|0.10435
12:09:55|0.10435
12:09:56|0.10435
12:09:57|0.10435
12:09:59|0.10418
12:10:00|0.10412
12:10:01|0.10413
12:10:01|0.10409
12:10:03|0.10405
12:10:04|0.10416
12:10:06|0.10438
12:10:06|0.10433
12:10:08|0.10438
12:10:09|0.10453
12:10:10|0.10437
12:10:10|0.1043
12:10:11|0.10419
12:10:13|0.10419
12:10:13|0.10426
12:10:15|0.10424
12:10:15|0.10424
12:10:17|0.1041
12:10:17|0.10406
12:10:18|0.10422
12:10:20|0.10428
12:10:21|0.1043
12:10:22|0.10426
12:10:23|0.10425
12:10:24|0.10418
12:10:25|0.10418
12:10:26|0.10419
12:10:27|0.10423
12:10:28|0.10424
12:10:29|0.10431
12:10:30|0.10424
12:10:31|0.10426
12:10:32|0.10425
12:10:33|0.10426
12:10:34|0.104
12:10:35|0.104
12:10:36|0.10412
12:10:37|0.10412
12:10:38|0.10417
12:10:39|0.10417
12:10:40|0.10391
12:10:41|0.10394
12:10:42|0.10394
12:10:43|0.10384
12:10:44|0.10374
12:10:45|0.10389
12:10:47|0.10384
12:10:48|0.10376
12:10:49|0.10376
12:10:50|0.10359
12:10:51|0.10363
12:10:52|0.10355
12:10:53|0.10345
12:10:54|0.10352
12:10:55|0.10362
12:10:56|0.1035
12:10:57|0.10347
12:10:58|0.10367
12:10:59|0.10367
12:11:00|0.10359
12:11:01|0.10359
12:11:02|0.1035
12:11:03|0.1035
12:11:04|0.10336
12:11:05|0.1034
12:11:06|0.10339
12:11:07|0.10352
12:11:08|0.10366
12:11:09|0.10372
12:11:10|0.10371
12:11:11|0.10374
12:11:12|0.10374
12:11:13|0.10377
12:11:14|0.10374
12:11:15|0.10377
12:11:16|0.10377
12:11:18|0.10377
12:11:18|0.10372
12:11:19|0.10372
12:11:20|0.10372
12:11:22|0.1038
12:11:23|0.1038
12:11:24|0.1038
12:11:24|0.1038
12:11:26|0.10382
12:11:26|0.10396
12:11:27|0.10399
12:11:29|0.10399
12:11:30|0.10394
12:11:31|0.10392
12:11:31|0.10387
12:11:32|0.104
12:11:33|0.10413
12:11:34|0.10413
12:11:35|0.10397
12:11:37|0.10397
12:11:37|0.10398
12:11:39|0.10395
12:11:39|0.10389
12:11:41|0.10389
12:11:41|0.10378
12:11:42|0.10385
12:11:44|0.10376
12:11:44|0.10365
12:11:46|0.10358
12:11:48|0.10358
12:11:49|0.10379
12:11:51|0.10388
12:11:52|0.10388
12:11:53|0.10382
12:11:55|0.10371
12:11:56|0.10366
12:11:57|0.10364
12:11:58|0.10364
12:11:59|0.10365
12:12:00|0.10365
12:12:01|0.10372
12:12:02|0.1037
12:12:03|0.10379
12:12:04|0.10387
12:12:05|0.10379
12:12:06|0.10367
12:12:07|0.10364
12:12:08|0.10375
12:12:09|0.1038
12:12:10|0.10389
12:12:11|0.1038
12:12:12|0.1038
12:12:13|0.1038
12:12:14|0.10361
12:12:15|0.10361
12:12:16|0.10362
12:12:17|0.10364
12:12:18|0.10364
12:12:19|0.10369
12:12:20|0.10373
12:12:21|0.10376
12:12:22|0.10378
12:12:23|0.10384
12:12:24|0.10383
12:12:25|0.10383
12:12:26|0.10385
12:12:27|0.10392
12:12:28|0.10402
12:12:29|0.10391
12:12:30|0.10383
12:12:31|0.10384
12:12:32|0.10384
12:12:33|0.10389
12:12:34|0.10395
12:12:35|0.10395
12:12:36|0.10395
12:12:37|0.10385
12:12:38|0.10393
12:12:39|0.10384
12:12:40|0.10389
12:12:41|0.10389
12:12:42|0.10391
12:12:43|0.10389
12:12:44|0.10389
12:12:45|0.10366
12:12:46|0.10373
12:12:47|0.10373
12:12:48|0.10373
12:12:50|0.10373
12:12:51|0.10371
12:12:53|0.10385
12:12:54|0.10399
12:12:55|0.10413
12:12:57|0.10403
12:12:57|0.104
12:12:59|0.10391
12:12:59|0.10391
12:13:01|0.10391
12:13:01|0.10395
12:13:03|0.104
12:13:04|0.10405
12:13:05|0.10408
12:13:05|0.10415
12:13:07|0.10418
12:13:08|0.10419
12:13:09|0.10419
12:13:10|0.10422
12:13:11|0.1043
12:13:12|0.10438
12:13:14|0.10441
12:13:14|0.10443
12:13:16|0.10443
12:13:17|0.10443
12:13:18|0.10443
12:13:19|0.10434
12:13:20|0.10432
12:13:21|0.10432
12:13:22|0.10432
12:13:23|0.10439
12:13:24|0.10439
12:13:25|0.10431
12:13:26|0.10431
12:13:27|0.10438
12:13:28|0.10444
12:13:29|0.10456
12:13:30|0.10456
12:13:31|0.10473
12:13:32|0.10468
12:13:33|0.10468
12:13:34|0.10466
12:13:35|0.10466
12:13:36|0.10444
12:13:37|0.10443
12:13:38|0.10443
12:13:39|0.10438
12:13:41|0.10445
12:13:41|0.10442
12:13:43|0.10442
12:13:44|0.10442
12:13:44|0.10441
12:13:46|0.10443
12:13:47|0.1044
12:13:48|0.10425
12:13:48|0.10433
12:13:50|0.10426
12:13:51|0.10437
12:13:52|0.10432
12:13:54|0.10432
12:13:54|0.10427
12:13:55|0.10427
12:13:57|0.10414
12:13:58|0.10399
12:13:59|0.10385
12:14:00|0.10386
12:14:00|0.10381
12:14:02|0.1038
12:14:03|0.10378
12:14:04|0.10373
12:14:05|0.10379
12:14:06|0.10372
12:14:08|0.1037
12:14:08|0.10363
12:14:10|0.10362
12:14:11|0.1037
12:14:11|0.10365
12:14:12|0.10367
12:14:14|0.1035
12:14:15|0.10359
12:14:16|0.10358
12:14:17|0.10364
12:14:18|0.10364
12:14:19|0.10368
12:14:20|0.10368
12:14:21|0.10363
12:14:22|0.10363
12:14:23|0.10348
12:14:25|0.10348
12:14:26|0.10353
12:14:27|0.10345
12:14:27|0.10349
12:14:29|0.10335
12:14:30|0.10335
12:14:31|0.10328
12:14:31|0.10314
12:14:33|0.10319
12:14:34|0.10294
12:14:35|0.10317
12:14:35|0.10309
12:14:37|0.10316
12:14:38|0.10323
12:14:38|0.10335
12:14:40|0.10335
12:14:41|0.10324
12:14:42|0.10324
12:14:43|0.10322
12:14:43|0.103
12:14:45|0.10318
12:14:46|0.10316
12:14:46|0.10304
12:14:48|0.10304
12:14:50|0.10305
12:14:51|0.1029
12:14:53|0.10291
12:14:54|0.10286
12:14:55|0.10298
12:14:56|0.10297
12:14:57|0.10297
12:14:58|0.10311
12:14:59|0.10308
12:15:00|0.10311
12:15:01|0.10311
12:15:02|0.10318
12:15:03|0.1033
12:15:04|0.1033
12:15:05|0.1033
12:15:06|0.10335
12:15:07|0.10335
12:15:08|0.10331
12:15:09|0.10331
12:15:10|0.10338
12:15:11|0.10338
12:15:12|0.10347
12:15:13|0.10356
12:15:14|0.10358
12:15:16|0.10331
12:15:16|0.10323
12:15:18|0.10323
12:15:18|0.10316
12:15:19|0.10323
12:15:21|0.10316
12:15:22|0.10321
12:15:23|0.10321
12:15:24|0.10321
12:15:25|0.10317
12:15:26|0.10298
12:15:27|0.10305
12:15:28|0.10298
12:15:29|0.10312
12:15:30|0.10317
12:15:31|0.10323
12:15:32|0.10328
12:15:33|0.10325
12:15:34|0.10326
12:15:35|0.10321
12:15:36|0.10327
12:15:37|0.10323
12:15:38|0.10313
12:15:39|0.10307
12:15:40|0.10306
12:15:42|0.10319
12:15:43|0.10321
12:15:43|0.10319
12:15:44|0.10319
12:15:45|0.10312
12:15:47|0.10312
12:15:48|0.10313
12:15:48|0.10301
12:15:50|0.10304
12:15:52|0.10304
12:15:53|0.10304
12:15:55|0.10299
12:15:55|0.10299
12:15:57|0.10298
12:15:58|0.10292
12:15:59|0.10292
12:15:59|0.10297
12:16:01|0.10297
12:16:02|0.10299
12:16:03|0.10291
12:16:04|0.10284
12:16:05|0.10279
12:16:06|0.10279
12:16:06|0.10284
12:16:07|0.10287
12:16:09|0.10282
12:16:10|0.10292
12:16:10|0.10293
12:16:12|0.10276
12:16:13|0.10275
12:16:13|0.10283
12:16:14|0.1029
12:16:15|0.103
12:16:16|0.103
12:16:17|0.10293
12:16:18|0.10299
12:16:19|0.103
12:16:20|0.103
12:16:22|0.10298
12:16:22|0.10291
12:16:24|0.10291
12:16:25|0.10291
12:16:26|0.10295
12:16:27|0.10298
12:16:28|0.10294
12:16:29|0.10295
12:16:30|0.10295
12:16:31|0.10281
12:16:32|0.10281
12:16:33|0.10297
12:16:34|0.10297
12:16:35|0.10297
12:16:36|0.1029
12:16:37|0.10295
12:16:38|0.10296
12:16:39|0.10296
12:16:40|0.10283
12:16:41|0.1029
12:16:42|0.10295
12:16:43|0.10296
12:16:44|0.10279
12:16:45|0.10274
12:16:46|0.10266
12:16:47|0.10267
12:16:48|0.10267
12:16:49|0.10267
12:16:50|0.10266
12:16:52|0.10261
12:16:52|0.10261
12:16:54|0.10245
12:16:55|0.10241
12:16:57|0.10238
12:16:58|0.10235
12:16:59|0.10235
12:17:00|0.10235
12:17:01|0.10233
12:17:02|0.10228
12:17:03|0.10236
12:17:04|0.10233
12:17:05|0.10231
12:17:06|0.10239
12:17:08|0.10235
12:17:09|0.10229
12:17:09|0.10241
12:17:10|0.10235
12:17:12|0.1023
12:17:13|0.10224
12:17:13|0.10221
12:17:15|0.10224
12:17:16|0.10224
12:17:17|0.10224
12:17:17|0.10224
12:17:19|0.10224
12:17:19|0.10224
12:17:21|0.10217
12:17:22|0.10213
12:17:23|0.10217
12:17:23|0.10226
12:17:24|0.10233
12:17:25|0.10235
12:17:27|0.10244
12:17:28|0.10234
12:17:29|0.10234
12:17:30|0.10224
12:17:31|0.10245
12:17:32|0.10257
12:17:33|0.10257
12:17:34|0.10243
12:17:35|0.10242
12:17:36|0.1024
12:17:37|0.1024
12:17:38|0.10232
12:17:39|0.10231
12:17:40|0.10231
12:17:41|0.10224
12:17:42|0.10218
12:17:43|0.10217
12:17:44|0.1022
12:17:45|0.1022
12:17:46|0.10214
12:17:47|0.10212
12:17:48|0.10221
12:17:49|0.10207
12:17:50|0.10207
12:17:51|0.10207
12:17:53|0.10193
12:17:54|0.10201
12:17:56|0.10204
12:17:57|0.10209
12:17:58|0.10233
12:17:59|0.10233
12:18:00|0.10236
12:18:01|0.10206
12:18:03|0.10231
12:18:04|0.10215
12:18:05|0.10187
12:18:06|0.10201
12:18:07|0.10215
12:18:07|0.10215
12:18:08|0.10213
12:18:10|0.10211
12:18:11|0.10217
12:18:11|0.10206
12:18:13|0.1022
12:18:14|0.10229
12:18:14|0.10231
12:18:16|0.10246
12:18:17|0.10247
12:18:18|0.10228
12:18:19|0.10239
12:18:19|0.1023
12:18:20|0.1023
12:18:21|0.10221
12:18:23|0.10221
12:18:23|0.10219
12:18:25|0.10207
12:18:25|0.10207
12:18:26|0.10207
12:18:27|0.10204
12:18:29|0.10213
12:18:30|0.10209
12:18:31|0.102
12:18:32|0.10195
12:18:32|0.10195
12:18:33|0.10181
12:18:34|0.10181
12:18:35|0.10191
12:18:36|0.10181
12:18:37|0.10172
12:18:38|0.10166
12:18:39|0.10176
12:18:41|0.10176
12:18:42|0.10172
12:18:42|0.10182
12:18:43|0.10176
12:18:44|0.10184
12:18:45|0.10188
12:18:46|0.1019
12:18:48|0.10197
12:18:48|0.10198
12:18:49|0.10198
12:18:51|0.10192
12:18:51|0.10196
12:18:53|0.10197
12:18:55|0.10209
12:18:56|0.10211
12:18:57|0.10198
12:18:58|0.10186
12:18:59|0.10186
12:19:00|0.10185
12:19:02|0.10193
12:19:03|0.10179
12:19:04|0.10179
12:19:05|0.10175
12:19:06|0.10175
12:19:07|0.10193
12:19:08|0.10193
12:19:09|0.10179
12:19:10|0.10175
12:19:10|0.10168
12:19:12|0.10169
12:19:13|0.10179
12:19:14|0.10179
12:19:14|0.10179
12:19:16|0.10184
12:19:17|0.1017
12:19:18|0.10175
12:19:18|0.10175
12:19:20|0.10161
12:19:20|0.10164
12:19:21|0.10143
12:19:23|0.10154
12:19:24|0.10163
12:19:25|0.1017
12:19:26|0.1017
12:19:27|0.10158
12:19:28|0.10143
12:19:29|0.10143
12:19:30|0.10145
12:19:30|0.10152
12:19:32|0.10145
12:19:33|0.10145
12:19:34|0.10152
12:19:35|0.10152
12:19:36|0.10145
12:19:37|0.10145
12:19:38|0.10152
12:19:39|0.10155
12:19:40|0.10155
12:19:41|0.10152
12:19:42|0.10162
12:19:43|0.10162
12:19:44|0.10175
12:19:45|0.1018
12:19:46|0.10175
12:19:47|0.10174
12:19:48|0.10171
12:19:49|0.10171
12:19:50|0.10157
12:19:51|0.10154
12:19:52|0.10145
12:19:53|0.10143
12:19:55|0.10166
12:19:55|0.10158
12:19:57|0.10159
12:19:59|0.10171
12:20:00|0.10171
12:20:00|0.1017
12:20:02|0.10171
12:20:04|0.10142
12:20:05|0.10142
12:20:07|0.10141
12:20:09|0.10141
12:20:09|0.10141
12:20:10|0.10141
12:20:11|0.10141
12:20:12|0.10138
12:20:13|0.10131
12:20:14|0.10122
12:20:15|0.10116
12:20:16|0.10118
12:20:18|0.10121
12:20:19|0.10129
12:20:20|0.10129
12:20:21|0.10136
12:20:23|0.10133
12:20:23|0.10133
12:20:25|0.1012
12:20:26|0.10118
12:20:26|0.10113
12:20:28|0.10092
12:20:29|0.10094
12:20:30|0.1008
12:20:31|0.10073
12:20:32|0.10077
12:20:33|0.10083
12:20:34|0.10091
12:20:35|0.10084
12:20:35|0.10085
12:20:37|0.10065
12:20:38|0.10062
12:20:39|0.10063
12:20:40|0.10064
12:20:41|0.10068
12:20:42|0.10068
12:20:43|0.1007
12:20:44|0.10083
12:20:44|0.10086
12:20:46|0.10091
12:20:47|0.10091
12:20:47|0.10085
12:20:48|0.10077
12:20:51|0.10068
12:20:51|0.10073
12:20:52|0.10073
12:20:53|0.10081
12:20:55|0.10054
12:20:57|0.10064
12:20:58|0.10054
12:20:59|0.1005
12:21:00|0.10045
12:21:02|0.10044
12:21:02|0.10042
12:21:03|0.10039
12:21:04|0.10042
12:21:05|0.10052
12:21:06|0.10029
12:21:07|0.10056
12:21:08|0.10056
12:21:09|0.10063
12:21:10|0.1007
12:21:11|0.10078
12:21:12|0.10078
12:21:13|0.1008
12:21:14|0.10094
12:21:15|0.10102
12:21:16|0.10109
12:21:17|0.10094
12:21:18|0.10099
12:21:19|0.101
12:21:20|0.10109
12:21:21|0.10118
12:21:22|0.10114
12:21:23|0.10116
12:21:24|0.10104
12:21:25|0.10104
12:21:26|0.10094
12:21:27|0.10102
12:21:28|0.10102
12:21:29|0.10111
12:21:30|0.1012
12:21:31|0.10128
12:21:32|0.10138
12:21:33|0.10153
12:21:34|0.10166
12:21:35|0.1016
12:21:36|0.10173
12:21:37|0.10171
12:21:38|0.10147
12:21:39|0.10134
12:21:40|0.10155
12:21:41|0.10146
12:21:42|0.10146
12:21:43|0.10136
12:21:44|0.1013
12:21:45|0.10149
12:21:47|0.10144
12:21:47|0.10142
12:21:48|0.1014
12:21:49|0.10157
12:21:50|0.10139
12:21:51|0.10139
12:21:52|0.1014
12:21:53|0.10144
12:21:54|0.10143
12:21:56|0.10127
12:21:57|0.10124
12:21:57|0.10124
12:21:59|0.10119
12:22:01|0.10122
12:22:01|0.10115
12:22:02|0.10131
12:22:03|0.10131
12:22:04|0.10123
12:22:05|0.10106
12:22:06|0.10106
12:22:08|0.10096
12:22:08|0.10096
12:22:09|0.10089
12:22:11|0.10089
12:22:12|0.10102
12:22:13|0.10095
12:22:13|0.10094
12:22:15|0.10096
12:22:16|0.10099
12:22:17|0.10097
12:22:17|0.10098
12:22:19|0.10103
12:22:20|0.10104
12:22:20|0.10104
12:22:21|0.10087
12:22:23|0.10098
12:22:24|0.10096
12:22:25|0.10096
12:22:26|0.10113
12:22:27|0.10116
12:22:28|0.10128
12:22:29|0.10128
12:22:30|0.10133
12:22:31|0.10152
12:22:32|0.10151
12:22:33|0.10151
12:22:34|0.1015
12:22:35|0.10159
12:22:36|0.10159
12:22:37|0.10172
12:22:38|0.10171
12:22:39|0.10154
12:22:40|0.10164
12:22:41|0.10173
12:22:42|0.10177
12:22:43|0.10177
12:22:43|0.10186
12:22:45|0.10182
12:22:46|0.10182
12:22:46|0.10197
12:22:47|0.102
12:22:49|0.10227
12:22:50|0.1024
12:22:51|0.10232
12:22:52|0.10232
12:22:53|0.10232
12:22:54|0.10221
12:22:55|0.10227
12:22:56|0.10239
12:22:58|0.10248
12:22:59|0.10249
12:23:00|0.10235
12:23:01|0.10237
12:23:02|0.1024
12:23:04|0.10268
12:23:04|0.10262
12:23:05|0.10241
12:23:06|0.10226
12:23:07|0.10226
12:23:08|0.10243
12:23:09|0.10243
12:23:10|0.10236
12:23:11|0.10222
12:23:12|0.10213
12:23:13|0.10203
12:23:14|0.10197
12:23:15|0.10197
12:23:16|0.10178
12:23:17|0.10175
12:23:18|0.10191
12:23:19|0.1019
12:23:20|0.10161
12:23:21|0.10167
12:23:22|0.10167
12:23:23|0.10174
12:23:24|0.10164
12:23:25|0.10149
12:23:26|0.10154
12:23:27|0.10161
12:23:28|0.10162
12:23:29|0.10171
12:23:30|0.10183
12:23:31|0.10185
12:23:32|0.10171
12:23:33|0.10184
12:23:34|0.10184
12:23:35|0.10184
12:23:36|0.10184
12:23:37|0.10184
12:23:38|0.10182
12:23:39|0.10194
12:23:41|0.10182
12:23:42|0.10182
12:23:43|0.1018
12:23:44|0.10167
12:23:45|0.10167
12:23:46|0.10179
12:23:47|0.10193
12:23:48|0.10188
12:23:48|0.10188
12:23:50|0.10188
12:23:51|0.10179
12:23:52|0.10182
12:23:53|0.10182
12:23:54|0.10187
12:23:54|0.10187
12:23:56|0.10204
12:23:58|0.10196
12:23:58|0.10201
12:24:00|0.10218
12:24:02|0.10232
12:24:02|0.10226
12:24:04|0.10212
12:24:04|0.10209
12:24:06|0.1021
12:24:08|0.10194
12:24:08|0.1019
12:24:09|0.10194
12:24:10|0.10199
12:24:11|0.10183
12:24:12|0.10183
12:24:13|0.10168
12:24:14|0.10193
12:24:15|0.10192
12:24:16|0.10192
12:24:17|0.10197
12:24:18|0.10197
12:24:19|0.10185
12:24:20|0.10179
12:24:21|0.10182
12:24:22|0.10177
12:24:23|0.10174
12:24:24|0.10169
12:24:25|0.10164
12:24:26|0.10162
12:24:27|0.10174
12:24:28|0.10186
12:24:29|0.10186
12:24:30|0.102
12:24:31|0.10204
12:24:33|0.102
12:24:33|0.102
12:24:34|0.10179
12:24:36|0.10182
12:24:37|0.10188
12:24:38|0.10171
12:24:39|0.10165
12:24:39|0.10165
12:24:41|0.1017
12:24:41|0.10161
12:24:43|0.10162
12:24:44|0.10149
12:24:45|0.10149
12:24:46|0.10149
12:24:47|0.10149
12:24:48|0.10162
12:24:49|0.10166
12:24:50|0.10176
12:24:50|0.10177
12:24:52|0.10186
12:24:52|0.10186
12:24:54|0.10186
12:24:56|0.10167
12:24:56|0.10167
12:24:57|0.10173
12:24:59|0.10183
12:25:01|0.10174
12:25:01|0.10174
12:25:03|0.10184
12:25:04|0.10186
12:25:05|0.10177
12:25:07|0.10177
12:25:07|0.10189
12:25:09|0.10198
12:25:10|0.10204
12:25:11|0.10204
12:25:11|0.10207
12:25:12|0.10199
12:25:13|0.10199
12:25:16|0.10215
12:25:16|0.10215
12:25:17|0.10215
12:25:18|0.10218
12:25:19|0.10227
12:25:20|0.10227
12:25:21|0.10227
12:25:22|0.10232
12:25:23|0.10233
12:25:24|0.10228
12:25:25|0.10238
12:25:26|0.10238
12:25:27|0.10246
12:25:28|0.10246
12:25:29|0.10254
12:25:30|0.10254
12:25:31|0.10263
12:25:32|0.10273
12:25:33|0.10279
12:25:34|0.1029
12:25:35|0.10291
12:25:36|0.10277
12:25:37|0.10281
12:25:38|0.10289
12:25:39|0.10295
12:25:40|0.10296
12:25:41|0.10294
12:25:43|0.10297
12:25:44|0.10287
12:25:45|0.10284
12:25:45|0.10284
12:25:47|0.1028
12:25:48|0.10275
12:25:49|0.10288
12:25:50|0.10269
12:25:51|0.10281
12:25:52|0.10283
12:25:53|0.10288
12:25:54|0.1026
12:25:55|0.1026
12:25:56|0.10257
12:25:56|0.10263
12:25:58|0.10268
12:25:59|0.10275
12:26:01|0.10282
12:26:02|0.10273
12:26:04|0.10279
12:26:04|0.10266
12:26:05|0.10263
12:26:06|0.10263
12:26:07|0.10257
12:26:09|0.10262
12:26:11|0.10274
12:26:11|0.10268
12:26:12|0.10274
12:26:13|0.10274
12:26:14|0.10271
12:26:15|0.10269
12:26:17|0.10266
12:26:18|0.10273
12:26:19|0.10273
12:26:20|0.10291
12:26:21|0.10292
12:26:22|0.10297
12:26:24|0.10299
12:26:24|0.10293
12:26:25|0.103
12:26:26|0.10294
12:26:27|0.1028
12:26:28|0.10273
12:26:29|0.10273
12:26:30|0.10288
12:26:31|0.10299
12:26:32|0.10302
12:26:34|0.10309
12:26:35|0.10321
12:26:36|0.10321
12:26:37|0.10323
12:26:38|0.10318
12:26:40|0.10365
12:26:40|0.10365
12:26:42|0.10365
12:26:43|0.10367
12:26:44|0.10381
12:26:45|0.10355
12:26:45|0.10376
12:26:47|0.10376
12:26:47|0.10356
12:26:49|0.10352
12:26:50|0.10358
12:26:51|0.10346
12:26:52|0.10353
12:26:53|0.10354
12:26:54|0.10356
12:26:55|0.10342
12:26:55|0.1034
12:26:57|0.10328
12:26:58|0.10323
12:26:59|0.10323
12:26:59|0.10311
12:27:02|0.1031
12:27:03|0.10291
12:27:04|0.10289
12:27:05|0.10281
12:27:06|0.10281
12:27:07|0.10299
12:27:08|0.10304
12:27:09|0.10299
12:27:10|0.10302
12:27:11|0.10302
12:27:12|0.10297
12:27:13|0.10287
12:27:14|0.10282
12:27:15|0.10284
12:27:16|0.10293
12:27:17|0.10291
12:27:18|0.10299
12:27:19|0.10304
12:27:20|0.10304
12:27:21|0.10304
12:27:22|0.103
12:27:23|0.10305
12:27:23|0.10313
12:27:25|0.10323
12:27:26|0.10331
12:27:27|0.10341
12:27:28|0.10326
12:27:29|0.10326
12:27:30|0.10324
12:27:31|0.10317
12:27:32|0.10317
12:27:33|0.10317
12:27:34|0.10308
12:27:35|0.1031
12:27:36|0.10279
12:27:37|0.10299
12:27:38|0.10307
12:27:38|0.10304
12:27:40|0.10284
12:27:41|0.10276
12:27:42|0.10276
12:27:43|0.10277
12:27:43|0.10268
12:27:45|0.10282
12:27:45|0.10289
12:27:47|0.10306
12:27:48|0.10297
12:27:49|0.10297
12:27:50|0.10299
12:27:51|0.10279
12:27:51|0.10296
12:27:53|0.10296
12:27:54|0.10282
12:27:54|0.10282
12:27:56|0.10292
12:27:57|0.10292
12:27:58|0.10294
12:27:59|0.10315
12:28:01|0.10316
12:28:02|0.10284
12:28:03|0.10288
12:28:05|0.10289
12:28:05|0.1029
12:28:06|0.10296
12:28:08|0.10296
12:28:09|0.10296
12:28:11|0.10292
12:28:12|0.10275
12:28:13|0.10275
12:28:14|0.10276
12:28:15|0.10291
12:28:16|0.10293
12:28:17|0.10288
12:28:18|0.1028
12:28:19|0.10266
12:28:20|0.10258
12:28:21|0.10255
12:28:22|0.10256
12:28:24|0.10258
12:28:24|0.10268
12:28:25|0.10279
12:28:26|0.10285
12:28:27|0.10302
12:28:29|0.10311
12:28:29|0.10326
12:28:30|0.10324
12:28:31|0.10299
12:28:32|0.10289
12:28:34|0.10303
12:28:34|0.10298
12:28:35|0.10289
12:28:36|0.10293
12:28:37|0.10301
12:28:38|0.10288
12:28:39|0.1029
12:28:40|0.10277
12:28:41|0.10281
12:28:42|0.10281
12:28:43|0.10279
12:28:45|0.10281
12:28:45|0.10281
12:28:46|0.10281
12:28:47|0.10274
12:28:48|0.10279
12:28:49|0.10291
12:28:50|0.10296
12:28:52|0.103
12:28:52|0.10294
12:28:53|0.10294
12:28:54|0.10311
12:28:55|0.10317
12:28:56|0.10318
12:28:57|0.10297
12:28:58|0.10299
12:28:59|0.1029
12:29:00|0.10289
12:29:01|0.10309
12:29:03|0.1031
12:29:05|0.10322
12:29:06|0.10346
12:29:07|0.10331
12:29:09|0.10325
12:29:10|0.10325
12:29:10|0.10324
12:29:12|0.10324
12:29:13|0.10324
12:29:14|0.10328
12:29:14|0.10334
12:29:16|0.10324
12:29:17|0.1032
12:29:18|0.10319
12:29:19|0.10319
12:29:20|0.10322
12:29:21|0.10311
12:29:22|0.10308
12:29:23|0.10316
12:29:24|0.10309
12:29:25|0.10309
12:29:25|0.10304
12:29:27|0.10287
12:29:27|0.10284
12:29:28|0.10275
12:29:29|0.1027
12:29:31|0.10281
12:29:31|0.10272
12:29:32|0.10256
12:29:33|0.10246
12:29:34|0.10239
12:29:35|0.10229
12:29:36|0.10234
12:29:37|0.10248
12:29:38|0.10245
12:29:40|0.10231
12:29:40|0.10228
12:29:42|0.10223
12:29:43|0.10221
12:29:43|0.10239
12:29:45|0.10248
12:29:46|0.10255
12:29:46|0.10251
12:29:47|0.10263
12:29:49|0.10239
12:29:50|0.10233
12:29:51|0.10214
12:29:51|0.10217
12:29:52|0.10204
12:29:53|0.10243
12:29:54|0.10242
12:29:55|0.10242
12:29:56|0.10232
12:29:57|0.10232
12:29:59|0.10257
12:29:59|0.10231
12:30:01|0.10216
12:30:01|0.102
12:30:02|0.10196
12:30:04|0.10179
12:30:06|0.10167
12:30:07|0.10151
12:30:08|0.10169
12:30:09|0.10139
12:30:10|0.10162
12:30:11|0.10162
12:30:12|0.10137
12:30:13|0.10138
12:30:14|0.10137
12:30:15|0.10136
12:30:16|0.10143
12:30:17|0.10133
12:30:18|0.1012
12:30:20|0.10108
12:30:21|0.10129
12:30:22|0.10129
12:30:23|0.10136
12:30:24|0.10139
12:30:25|0.10148
12:30:26|0.10114
12:30:27|0.1011
12:30:28|0.10096
12:30:29|0.10085
12:30:30|0.10095
12:30:30|0.10068
12:30:32|0.10051
12:30:33|0.10047
12:30:34|0.10035
12:30:34|0.10037
12:30:35|0.10026
12:30:36|0.10022
12:30:37|0.10022
12:30:39|0.1002
12:30:39|0.10003
12:30:40|0.10002
12:30:41|0.10021
12:30:43|0.1001
12:30:44|0.10005
12:30:44|0.09995
12:30:45|0.09988
12:30:46|0.09996
12:30:48|0.09991
12:30:49|0.09971
12:30:50|0.09968
12:30:51|0.09977
12:30:52|0.09976
12:30:53|0.09969
12:30:54|0.09962
12:30:55|0.09958
12:30:56|0.09942
12:30:57|0.09935
12:30:58|0.0994
12:30:59|0.09934
12:31:00|0.09955
12:31:01|0.09949
12:31:02|0.09941
12:31:03|0.09929
12:31:04|0.09934
12:31:05|0.09926
12:31:07|0.09909
12:31:08|0.09895
12:31:09|0.09888
12:31:10|0.09873
12:31:11|0.09852
12:31:12|0.09822
12:31:13|0.09828
12:31:14|0.09838
12:31:15|0.09822
12:31:16|0.09806
12:31:17|0.09796
12:31:18|0.09778
12:31:19|0.09801
12:31:20|0.09805
12:31:22|0.09751
12:31:23|0.09741
12:31:24|0.09731
12:31:25|0.09707
12:31:26|0.09747
12:31:27|0.09714
12:31:28|0.09726
12:31:29|0.09725
12:31:30|0.0968
12:31:31|0.09684
12:31:32|0.09672
12:31:33|0.09652
12:31:34|0.09633
12:31:35|0.09643
12:31:36|0.0961
12:31:37|0.09585
12:31:38|0.09593
12:31:39|0.09541
12:31:40|0.09516
12:31:41|0.09522
12:31:42|0.095
12:31:43|0.095
12:31:44|0.09494
12:31:45|0.09453
12:31:46|0.09456
12:31:47|0.09419
12:31:48|0.09405
12:31:49|0.09389
12:31:50|0.09349
12:31:51|0.09316
12:31:52|0.09319
12:31:53|0.09306
12:31:54|0.09314
12:31:55|0.09273
12:31:56|0.09257
12:31:57|0.09274
12:31:58|0.09266
12:31:59|0.09262
12:32:00|0.09289
12:32:01|0.09295
12:32:02|0.09327
12:32:03|0.09316
12:32:04|0.09319
12:32:06|0.09323
12:32:07|0.09324
12:32:08|0.09352
12:32:09|0.09328
12:32:10|0.09331
12:32:12|0.09309
12:32:13|0.09298
12:32:14|0.09243
12:32:15|0.09212
12:32:16|0.09222
12:32:17|0.09228
12:32:18|0.09208
12:32:19|0.09208
12:32:20|0.09189
12:32:21|0.09204
12:32:22|0.09165
12:32:24|0.09165
12:32:24|0.09159
12:32:26|0.09153
12:32:27|0.09116
12:32:28|0.09113
12:32:29|0.091
12:32:30|0.091
12:32:32|0.09142
12:32:33|0.09138
12:32:33|0.09152
12:32:34|0.09167
12:32:36|0.09162
12:32:37|0.09148
12:32:38|0.09118
12:32:39|0.09093
12:32:40|0.09111
12:32:41|0.09093
12:32:42|0.09091
12:32:42|0.09086
12:32:44|0.0909
12:32:45|0.09072
12:32:46|0.09065
12:32:47|0.09068
12:32:48|0.09048
12:32:48|0.09036
12:32:50|0.09001
12:32:51|0.09013
12:32:51|0.09
12:32:53|0.09004
12:32:54|0.09024
12:32:55|0.09019
12:32:56|0.09024
12:32:57|0.09003
12:32:58|0.09011
12:32:59|0.09034
12:33:00|0.09029
12:33:01|0.09057
12:33:02|0.09073
12:33:03|0.0911
12:33:04|0.091
12:33:05|0.09163
12:33:07|0.0916
12:33:09|0.09224
12:33:09|0.09218
12:33:10|0.09227
12:33:11|0.09212
12:33:12|0.09242
12:33:13|0.09217
12:33:14|0.09271
12:33:15|0.09282
12:33:16|0.09247
12:33:17|0.09255
12:33:18|0.09254
12:33:19|0.09217
12:33:20|0.0921
12:33:21|0.09163
12:33:23|0.09139
12:33:24|0.09117
12:33:24|0.09168
12:33:26|0.09172
12:33:28|0.0917
12:33:28|0.09183
12:33:29|0.09175
12:33:30|0.09133
12:33:31|0.09137
12:33:32|0.09164
12:33:33|0.0917
12:33:34|0.09188
12:33:35|0.09177
12:33:36|0.09211
12:33:37|0.09191
12:33:38|0.09221
12:33:39|0.09233
12:33:40|0.09226
12:33:41|0.09237
12:33:42|0.09226
12:33:43|0.09223
12:33:44|0.09226
12:33:45|0.09227
12:33:46|0.09272
12:33:47|0.09279
12:33:49|0.09307
12:33:49|0.09279
12:33:50|0.09303
12:33:52|0.09296
12:33:53|0.09308
12:33:54|0.09394
12:33:55|0.0939
12:33:56|0.09343
12:33:57|0.09365
12:33:58|0.09367
12:33:58|0.09365
12:34:00|0.09367
12:34:01|0.09366
12:34:02|0.09377
12:34:02|0.09386
12:34:04|0.09381
12:34:04|0.0938
12:34:06|0.09384
12:34:08|0.09404
12:34:09|0.09424
12:34:10|0.09418
12:34:12|0.09422
12:34:12|0.09405
12:34:13|0.09419
12:34:14|0.09419
12:34:15|0.09421
12:34:16|0.09409
12:34:18|0.09437
12:34:19|0.09431
12:34:21|0.09433
12:34:21|0.09433
12:34:22|0.0945
12:34:23|0.09451
12:34:24|0.09456
12:34:25|0.09442
12:34:26|0.09452
12:34:27|0.09432
12:34:28|0.09444
12:34:29|0.09444
12:34:30|0.09447
12:34:32|0.09431
12:34:33|0.09442
12:34:34|0.09423
12:34:35|0.09433
12:34:36|0.09422
12:34:37|0.09413
12:34:38|0.09428
12:34:39|0.09412
12:34:40|0.09423
12:34:41|0.094
12:34:41|0.09386
12:34:43|0.09389
12:34:44|0.09376
12:34:45|0.09374
12:34:46|0.09366
12:34:46|0.09334
12:34:48|0.09311
12:34:49|0.09296
12:34:50|0.09278
12:34:51|0.09282
12:34:52|0.09296
12:34:53|0.093
12:34:54|0.09282
12:34:55|0.09279
12:34:55|0.09271
12:34:57|0.09239
12:34:58|0.09224
12:34:59|0.09205
12:35:00|0.09196
12:35:00|0.09184
12:35:02|0.09188
12:35:03|0.09176
12:35:04|0.09183
12:35:05|0.09176
12:35:05|0.09177
12:35:08|0.09192
12:35:09|0.09192
12:35:11|0.0917
12:35:11|0.09164
12:35:13|0.09147
12:35:14|0.09147
12:35:15|0.09174
12:35:16|0.09177
12:35:17|0.09168
12:35:18|0.09195
12:35:19|0.09214
12:35:20|0.09219
12:35:21|0.09225
12:35:22|0.09237
12:35:23|0.0924
12:35:24|0.09241
12:35:25|0.09237
12:35:26|0.09224
12:35:28|0.09215
12:35:28|0.09205
12:35:29|0.09226
12:35:30|0.09226
12:35:31|0.09211
12:35:32|0.09211
12:35:33|0.09202
12:35:34|0.09213
12:35:35|0.09203
12:35:36|0.09214
12:35:37|0.09224
12:35:38|0.09226
12:35:39|0.09223
12:35:40|0.09238
12:35:41|0.09234
12:35:42|0.09241
12:35:43|0.09247
12:35:44|0.0924
12:35:45|0.09229
12:35:46|0.09254
12:35:47|0.09258
12:35:48|0.09279
12:35:49|0.09286
12:35:51|0.09268
12:35:51|0.09294
12:35:52|0.09256
12:35:54|0.09265
12:35:55|0.09282
12:35:56|0.0928
12:35:57|0.09325
12:35:58|0.09331
12:35:58|0.09356
12:36:00|0.09351
12:36:01|0.09359
12:36:02|0.09356
12:36:03|0.09357
12:36:04|0.09373
12:36:04|0.09378
12:36:06|0.09386
12:36:07|0.09394
12:36:07|0.09404
12:36:10|0.09406
12:36:10|0.09413
12:36:12|0.09456
12:36:14|0.09438
12:36:14|0.09452
12:36:15|0.09452
12:36:17|0.09444
12:36:18|0.09426
12:36:19|0.09424
12:36:20|0.09421
12:36:21|0.09435
12:36:22|0.09432
12:36:23|0.09412
12:36:24|0.0943
12:36:25|0.09444
12:36:26|0.09482
12:36:27|0.09482
12:36:28|0.09503
12:36:29|0.09506
12:36:30|0.09507
12:36:31|0.0951
12:36:32|0.09508
12:36:33|0.09526
12:36:34|0.09527
12:36:35|0.09514
12:36:36|0.09514
12:36:37|0.09541
12:36:39|0.0952
12:36:40|0.09531
12:36:41|0.09529
12:36:41|0.09528
12:36:42|0.09533
12:36:44|0.09542
12:36:44|0.0955
12:36:46|0.09568
12:36:47|0.09577
12:36:47|0.09571
12:36:48|0.0957
12:36:50|0.09587
12:36:51|0.09574
12:36:51|0.09538
12:36:53|0.09529
12:36:53|0.09521
12:36:55|0.09486
12:36:56|0.09508
12:36:57|0.0952
12:36:58|0.09511
12:36:59|0.09511
12:37:00|0.09511
12:37:01|0.09498
12:37:02|0.09476
12:37:03|0.09471
12:37:04|0.09461
12:37:05|0.09453
12:37:06|0.09442
12:37:07|0.09444
12:37:08|0.09448
12:37:09|0.09443
12:37:11|0.09456
12:37:12|0.09478
12:37:14|0.09485
12:37:15|0.09474
12:37:17|0.09484
12:37:18|0.0947
12:37:19|0.09457
12:37:20|0.09447
12:37:21|0.09441
12:37:22|0.09443
12:37:23|0.09436
12:37:25|0.09434
12:37:25|0.09446
12:37:27|0.0947
12:37:28|0.09462
12:37:29|0.09464
12:37:30|0.09454
12:37:31|0.09442
12:37:32|0.09441
12:37:33|0.09436
12:37:34|0.09442
12:37:35|0.09437
12:37:36|0.09424
12:37:37|0.09415
12:37:38|0.09415
12:37:39|0.09417
12:37:40|0.09417
12:37:42|0.09439
12:37:42|0.09436
12:37:44|0.09413
12:37:44|0.09432
12:37:45|0.09429
12:37:47|0.09438
12:37:48|0.09427
12:37:49|0.09425
12:37:49|0.09429
12:37:50|0.09431
12:37:51|0.09436
12:37:53|0.09452
12:37:54|0.09449
12:37:54|0.09464
12:37:55|0.09448
12:37:56|0.09464
12:37:57|0.09438
12:37:58|0.09433
12:37:59|0.09435
12:38:01|0.09449
12:38:01|0.09436
12:38:03|0.09421
12:38:04|0.09425
12:38:04|0.09424
12:38:05|0.09424
12:38:07|0.09407
12:38:07|0.094
12:38:08|0.094
12:38:09|0.09406
12:38:11|0.09392
12:38:13|0.09373
12:38:14|0.09363
12:38:16|0.09353
12:38:17|0.09345
12:38:18|0.0934
12:38:19|0.09347
12:38:20|0.09347
12:38:21|0.0932
12:38:22|0.09316
12:38:23|0.09307
12:38:24|0.09292
12:38:25|0.09277
12:38:26|0.09278
12:38:27|0.09296
12:38:28|0.09321
12:38:29|0.09324
12:38:30|0.093
12:38:31|0.09315
12:38:32|0.09315
12:38:33|0.09311
12:38:34|0.09267
12:38:35|0.09243
12:38:36|0.09241
12:38:37|0.09229
12:38:39|0.09207
12:38:39|0.09214
12:38:40|0.092
12:38:41|0.09171
12:38:42|0.09171
12:38:43|0.09188
12:38:45|0.09189
12:38:45|0.0918
12:38:46|0.09178
12:38:47|0.09173
12:38:49|0.09146
12:38:49|0.09142
12:38:50|0.0912
12:38:52|0.09119
12:38:52|0.0912
12:38:54|0.091
12:38:54|0.09107
12:38:56|0.09132
12:38:56|0.09138
12:38:57|0.09135
12:38:59|0.09152
12:39:00|0.09171
12:39:01|0.09178
12:39:02|0.09185
12:39:03|0.09179
12:39:03|0.09164
12:39:04|0.0917
12:39:06|0.09169
12:39:07|0.09155
12:39:08|0.09155
12:39:09|0.09155
12:39:09|0.09138
12:39:10|0.09147
12:39:12|0.09167
12:39:14|0.0912
12:39:15|0.09135
12:39:16|0.09135
12:39:17|0.09125
12:39:18|0.09137
12:39:19|0.09149
12:39:21|0.09133
12:39:21|0.09129
12:39:23|0.09131
12:39:24|0.09101
12:39:26|0.091
12:39:27|0.09088
12:39:29|0.0907
12:39:30|0.09082
12:39:31|0.09052
12:39:31|0.09042
12:39:32|0.09033
12:39:33|0.09033
12:39:34|0.09019
12:39:35|0.09013
12:39:37|0.0901
12:39:37|0.09013
12:39:40|0.09025
12:39:40|0.0904
12:39:41|0.09065
12:39:42|0.09073
12:39:43|0.09068
12:39:45|0.09102
12:39:45|0.09106
12:39:47|0.09087
12:39:48|0.09103
12:39:49|0.0908
12:39:50|0.09069
12:39:50|0.09058
12:39:52|0.09058
12:39:53|0.0907
12:39:54|0.09061
12:39:56|0.09061
12:39:56|0.09047
12:39:57|0.09046
12:39:58|0.09034
12:39:59|0.09033
12:40:00|0.09035
12:40:01|0.09002
12:40:02|0.09024
12:40:03|0.09037
12:40:04|0.09039
12:40:05|0.0903
12:40:06|0.09024
12:40:07|0.09017
12:40:08|0.09003
12:40:09|0.09002
12:40:10|0.09001
12:40:11|0.08983
12:40:13|0.09
12:40:15|0.09001
12:40:16|0.08998
12:40:18|0.09016
12:40:18|0.09014
12:40:19|0.09011
12:40:20|0.09016
12:40:21|0.08996
12:40:22|0.09038
12:40:23|0.09042
12:40:24|0.09046
12:40:25|0.09044
12:40:26|0.09071
12:40:27|0.09114
12:40:28|0.09068
12:40:29|0.09116
12:40:30|0.09134
12:40:31|0.0915
12:40:32|0.09146
12:40:33|0.09145
12:40:34|0.09185
12:40:35|0.09219
12:40:36|0.09227
12:40:37|0.09224
12:40:38|0.09221
12:40:39|0.092
12:40:40|0.09194
12:40:41|0.09236
12:40:42|0.09269
12:40:43|0.09298
12:40:44|0.09309
12:40:45|0.09314
12:40:46|0.09306
12:40:47|0.09307
12:40:48|0.09316
12:40:49|0.09328
12:40:50|0.09325
12:40:52|0.09312
12:40:53|0.09294
12:40:54|0.09294
12:40:55|0.09264
12:40:56|0.09238
12:40:57|0.09257
12:40:58|0.09241
12:40:59|0.09241
12:40:59|0.09225
12:41:01|0.09213
12:41:02|0.09218
12:41:03|0.09226
12:41:04|0.09208
12:41:05|0.09205
12:41:06|0.0922
12:41:08|0.09254
12:41:08|0.0927
12:41:09|0.09267
12:41:10|0.09247
12:41:11|0.09238
12:41:12|0.09244
12:41:14|0.09226
12:41:15|0.0923
12:41:16|0.09226
12:41:18|0.09205
12:41:19|0.09213
12:41:20|0.09192
12:41:21|0.09182
12:41:22|0.0916
12:41:24|0.09156
12:41:25|0.09123
12:41:26|0.09112
12:41:27|0.09115
12:41:28|0.09123
12:41:29|0.09112
12:41:30|0.09138
12:41:31|0.09142
12:41:32|0.09149
12:41:34|0.09123
12:41:35|0.09118
12:41:35|0.09109
12:41:37|0.09094
12:41:37|0.09107
12:41:39|0.09097
12:41:39|0.09106
12:41:41|0.09116
12:41:42|0.09121
12:41:42|0.09133
12:41:43|0.09136
12:41:45|0.09147
12:41:45|0.09139
12:41:46|0.0912
12:41:47|0.0913
12:41:48|0.09127
12:41:50|0.09127
12:41:50|0.09133
12:41:52|0.09115
12:41:52|0.09093
12:41:53|0.09112
12:41:55|0.09093
12:41:55|0.09088
12:41:56|0.09097
12:41:57|0.09103
12:41:58|0.09097
12:41:59|0.09094
12:42:00|0.09078
12:42:01|0.09078
12:42:03|0.09067
12:42:04|0.09064
12:42:04|0.09071
12:42:06|0.09062
12:42:07|0.09067
12:42:08|0.09067
12:42:09|0.09082
12:42:10|0.09082
12:42:11|0.09071
12:42:12|0.09051
12:42:13|0.09051
12:42:14|0.09055
12:42:16|0.09066
12:42:17|0.09062
12:42:18|0.09062
12:42:20|0.09066
12:42:21|0.09052
12:42:21|0.09052
12:42:23|0.09051
12:42:24|0.09063
12:42:24|0.09049
12:42:26|0.09047
12:42:26|0.09042
12:42:28|0.09021
12:42:29|0.09038
12:42:29|0.09022
12:42:31|0.0901
12:42:32|0.09021
12:42:33|0.09001
12:42:34|0.09
12:42:35|0.09
12:42:35|0.09
12:42:37|0.08998
12:42:37|0.08964
12:42:39|0.08939
12:42:39|0.08934
12:42:40|0.08937
12:42:42|0.0893
12:42:42|0.08922
12:42:44|0.08912
12:42:44|0.08901
12:42:46|0.08907
12:42:47|0.08891
12:42:47|0.08905
12:42:49|0.08919
12:42:50|0.08932
12:42:51|0.0892
12:42:52|0.08922
12:42:53|0.08925
12:42:54|0.08915
12:42:55|0.08932
12:42:56|0.08924
12:42:57|0.08943
12:42:58|0.08947
12:42:59|0.08957
12:43:00|0.08976
12:43:01|0.08978
12:43:02|0.08963
12:43:03|0.08965
12:43:04|0.0898
12:43:05|0.09004
12:43:06|0.09021
12:43:07|0.09
12:43:08|0.09034
12:43:09|0.09027
12:43:10|0.09007
12:43:11|0.09015
12:43:12|0.09043
12:43:13|0.09033
12:43:14|0.09037
12:43:15|0.09042
12:43:17|0.09046
12:43:18|0.09061
12:43:20|0.0907
12:43:21|0.09078
12:43:22|0.09078
12:43:24|0.09085
12:43:24|0.09078
12:43:26|0.0907
12:43:27|0.09086
12:43:28|0.09063
12:43:29|0.09084
12:43:30|0.09084
12:43:31|0.09069
12:43:32|0.09075
12:43:33|0.09075
12:43:34|0.09066
12:43:36|0.09071
12:43:37|0.09064
12:43:38|0.09063
12:43:39|0.0907
12:43:40|0.09075
12:43:41|0.09072
12:43:42|0.0905
12:43:42|0.09046
12:43:43|0.09042
12:43:44|0.09027
12:43:46|0.09039
12:43:46|0.0903
12:43:48|0.09038
12:43:49|0.0907
12:43:49|0.09081
12:43:50|0.09127
12:43:52|0.09124
12:43:52|0.09142
12:43:53|0.0912
12:43:54|0.09144
12:43:56|0.09154
12:43:57|0.09172
12:43:57|0.09178
12:43:59|0.09188
12:44:00|0.09192
12:44:01|0.09204
12:44:01|0.0921
12:44:03|0.09231
12:44:04|0.09236
12:44:05|0.09246
12:44:06|0.09254
12:44:06|0.09262
12:44:07|0.09285
12:44:08|0.0928
12:44:10|0.0928
12:44:11|0.09291
12:44:11|0.09286
12:44:12|0.09306
12:44:13|0.09291
12:44:15|0.09302
12:44:15|0.0931
12:44:17|0.09339
12:44:18|0.09354
12:44:20|0.09342
12:44:21|0.09314
12:44:23|0.09309
12:44:24|0.09311
12:44:24|0.09312
12:44:25|0.09301
12:44:27|0.09294
12:44:28|0.09263
12:44:28|0.09251
12:44:29|0.0925
12:44:31|0.09266
12:44:32|0.09235
12:44:33|0.09233
12:44:34|0.09227
12:44:35|0.092
12:44:36|0.09179
12:44:37|0.09186
12:44:38|0.09195
12:44:39|0.09187
12:44:40|0.09193
12:44:41|0.0919
12:44:43|0.09202
12:44:43|0.09228
12:44:44|0.09228
12:44:46|0.09226
12:44:46|0.09214
12:44:47|0.09208
12:44:48|0.09179
12:44:50|0.09172
12:44:50|0.09174
12:44:51|0.09141
12:44:53|0.09145
12:44:54|0.09133
12:44:55|0.09131
12:44:56|0.09134
12:44:57|0.09146
12:44:58|0.09172
12:44:59|0.09194
12:45:00|0.09168
12:45:01|0.09164
12:45:02|0.09178
12:45:03|0.09157
12:45:04|0.09164
12:45:05|0.09142
12:45:06|0.09131
12:45:07|0.09125
12:45:08|0.0916
12:45:09|0.09153
12:45:10|0.0913
12:45:11|0.09084
12:45:12|0.09077
12:45:13|0.09058
12:45:14|0.0906
12:45:15|0.09051
12:45:17|0.0905
12:45:18|0.09072
12:45:19|0.09063
12:45:20|0.09064
12:45:21|0.0906
12:45:22|0.09046
12:45:23|0.09049
12:45:24|0.09028
12:45:25|0.09028
12:45:26|0.09003
12:45:27|0.09023
12:45:28|0.09004
12:45:29|0.09016
12:45:30|0.09002
12:45:31|0.08976
12:45:32|0.08967
12:45:33|0.08951
12:45:34|0.08952
12:45:35|0.08942
12:45:36|0.08944
12:45:37|0.08892
12:45:38|0.08898
12:45:39|0.08891
12:45:40|0.08881
12:45:41|0.08845
12:45:42|0.08851
12:45:43|0.08862
12:45:44|0.08812
12:45:45|0.08848
12:45:46|0.08834
12:45:47|0.08833
12:45:48|0.08807
12:45:49|0.08783
12:45:50|0.08812
12:45:51|0.08849
12:45:52|0.08858
12:45:53|0.0883
12:45:54|0.08855
12:45:55|0.08849
12:45:56|0.08866
12:45:57|0.08866
12:45:58|0.08869
12:45:59|0.08862
12:46:00|0.08841
12:46:01|0.08831
12:46:02|0.08817
12:46:03|0.08819
12:46:04|0.08841
12:46:05|0.08858
12:46:06|0.08901
12:46:07|0.08866
12:46:08|0.08836
12:46:09|0.08857
12:46:10|0.08857
12:46:11|0.08791
12:46:12|0.08801
12:46:13|0.08801
12:46:14|0.08797
12:46:15|0.0877
12:46:16|0.08755
12:46:17|0.08758
12:46:18|0.0874
12:46:19|0.08751
12:46:20|0.08738
12:46:22|0.08732
12:46:23|0.08721
12:46:24|0.08707
12:46:25|0.08706
12:46:26|0.08689
12:46:27|0.08664
12:46:29|0.08651
12:46:29|0.0865
12:46:31|0.08639
12:46:32|0.0861
12:46:33|0.08642
12:46:33|0.08609
12:46:34|0.086
12:46:36|0.08617
12:46:37|0.08567
12:46:37|0.0856
12:46:39|0.08556
12:46:39|0.08582
12:46:40|0.08561
12:46:41|0.08582
12:46:43|0.08574
12:46:44|0.08546
12:46:45|0.08521
12:46:46|0.08525
12:46:47|0.08501
12:46:48|0.08513
12:46:49|0.08507
12:46:50|0.08584
12:46:51|0.0859
12:46:52|0.08533
12:46:53|0.08562
12:46:54|0.08564
12:46:55|0.08569
12:46:56|0.08576
12:46:57|0.08599
12:46:58|0.08598
12:46:59|0.08626
12:47:00|0.08633
12:47:01|0.08657
12:47:02|0.08699
12:47:03|0.08724
12:47:04|0.08723
12:47:05|0.08723
12:47:06|0.08721
12:47:07|0.08717
12:47:08|0.08686
12:47:09|0.08663
12:47:10|0.08625
12:47:11|0.08609
12:47:12|0.08645
12:47:13|0.08634
12:47:14|0.08628
12:47:15|0.08623
12:47:16|0.08624
12:47:17|0.08624
12:47:18|0.08617
12:47:20|0.08591
12:47:21|0.08576
12:47:22|0.08575
12:47:24|0.0857
12:47:25|0.08527
12:47:26|0.08534
12:47:26|0.08532
12:47:28|0.08525
12:47:29|0.08538
12:47:30|0.08536
12:47:30|0.08537
12:47:32|0.08538
12:47:33|0.085
12:47:34|0.08513
12:47:35|0.08529
12:47:36|0.08476
12:47:37|0.08491
12:47:38|0.08493
12:47:39|0.08498
12:47:40|0.08497
12:47:41|0.08488
12:47:42|0.08498
12:47:43|0.08499
12:47:44|0.08495
12:47:45|0.08478
12:47:46|0.08479
12:47:47|0.08443
12:47:48|0.08414
12:47:49|0.0837
12:47:50|0.0838
12:47:51|0.08381
12:47:52|0.0844
12:47:53|0.08378
12:47:54|0.0835
12:47:55|0.08316
12:47:56|0.08319
12:47:57|0.08316
12:47:58|0.08269
12:47:59|0.0823
12:48:00|0.08232
12:48:01|0.0823
12:48:02|0.08202
12:48:03|0.08159
12:48:04|0.08141
12:48:05|0.08182
12:48:06|0.08153
12:48:07|0.08188
12:48:08|0.0813
12:48:09|0.08102
12:48:10|0.0813
12:48:11|0.0811
12:48:12|0.08123
12:48:13|0.0813
12:48:14|0.08128
12:48:15|0.0812
12:48:16|0.08094
12:48:17|0.08081
12:48:18|0.08068
12:48:19|0.08067
12:48:21|0.08101
12:48:21|0.08085
12:48:23|0.0808
12:48:25|0.08026
12:48:26|0.08027
12:48:28|0.08041
12:48:29|0.08032
12:48:30|0.08031
12:48:31|0.08031
12:48:32|0.08028
12:48:33|0.08027
12:48:33|0.08029
12:48:35|0.08045
12:48:36|0.08041
12:48:36|0.08031
12:48:38|0.08036
12:48:39|0.08047
12:48:39|0.08053
12:48:41|0.0803
12:48:42|0.08017
12:48:43|0.08039
12:48:43|0.08038
12:48:45|0.08027
12:48:46|0.08026
12:48:47|0.08013
12:48:48|0.08005
12:48:49|0.08001
12:48:50|0.08
12:48:51|0.08
12:48:52|0.08002
12:48:53|0.08
12:48:54|0.08
12:48:55|0.08
12:48:56|0.08011
12:48:57|0.0801
12:48:59|0.08001
12:49:00|0.08001
12:49:00|0.08001
12:49:01|0.08
12:49:03|0.08008
12:49:04|0.08003
12:49:05|0.08001
12:49:06|0.08027
12:49:07|0.08016
12:49:08|0.08043
12:49:09|0.08028
12:49:10|0.08073
12:49:11|0.08052
12:49:12|0.08051
12:49:13|0.08044
12:49:14|0.08108
12:49:15|0.08065
12:49:16|0.08128
12:49:17|0.08143
12:49:18|0.08143
12:49:19|0.08253
12:49:20|0.08217
12:49:22|0.0821
12:49:23|0.0819
12:49:24|0.08185
12:49:25|0.08203
12:49:26|0.08207
12:49:27|0.08281
12:49:28|0.08211
12:49:29|0.08209
12:49:30|0.08253
12:49:31|0.0819
12:49:32|0.08224
12:49:33|0.08192
12:49:34|0.08223
12:49:35|0.08151
12:49:36|0.08169
12:49:37|0.08165
12:49:38|0.0815
12:49:39|0.08149
12:49:40|0.08164
12:49:41|0.08163
12:49:42|0.08144
12:49:43|0.08121
12:49:44|0.08156
12:49:45|0.08129
12:49:46|0.0815
12:49:47|0.08147
12:49:48|0.08133
12:49:49|0.08133
12:49:51|0.0812
12:49:52|0.08103
12:49:52|0.08117
12:49:54|0.08113
12:49:54|0.0812
12:49:56|0.08071
12:49:56|0.08085
12:49:58|0.08071
12:49:59|0.0807
12:50:00|0.08054
12:50:01|0.08054
12:50:02|0.0804
12:50:03|0.0804
12:50:04|0.08049
12:50:05|0.0805
12:50:06|0.08068
12:50:07|0.0806
12:50:08|0.0808
12:50:09|0.08148
12:50:10|0.08143
12:50:11|0.0814
12:50:12|0.0814
12:50:13|0.08142
12:50:14|0.08141
12:50:15|0.0818
12:50:16|0.08152
12:50:17|0.08163
12:50:18|0.0818
12:50:19|0.082
12:50:20|0.08202
12:50:21|0.08223
12:50:23|0.08241
12:50:24|0.08228
12:50:24|0.08252
12:50:26|0.08271
12:50:27|0.08281
12:50:29|0.08264
12:50:30|0.08275
12:50:31|0.08248
12:50:32|0.08232
12:50:34|0.08222
12:50:34|0.08163
12:50:36|0.08191
12:50:37|0.08195
12:50:37|0.0819
12:50:39|0.08163
12:50:39|0.08159
12:50:41|0.08146
12:50:42|0.08134
12:50:43|0.08106
12:50:43|0.08105
12:50:45|0.08104
12:50:45|0.08084
12:50:47|0.0805
12:50:48|0.0805
12:50:49|0.08059
12:50:50|0.0804
12:50:51|0.08052
12:50:52|0.0804
12:50:53|0.08048
12:50:54|0.08007
12:50:55|0.08007
12:50:56|0.08033
12:50:57|0.08031
12:50:58|0.08018
12:50:59|0.0801
12:51:00|0.08008
12:51:01|0.08
12:51:02|0.08013
12:51:03|0.0796
12:51:04|0.07977
12:51:05|0.07993
12:51:06|0.07999
12:51:07|0.08
12:51:09|0.0798
12:51:10|0.08
12:51:11|0.0796
12:51:12|0.07931
12:51:13|0.07914
12:51:15|0.07943
12:51:15|0.07936
12:51:16|0.07944
12:51:17|0.07941
12:51:18|0.07939
12:51:19|0.07901
12:51:20|0.07937
12:51:21|0.07907
12:51:23|0.079
12:51:25|0.07893
12:51:26|0.07875
12:51:27|0.07857
12:51:29|0.07844
12:51:29|0.07844
12:51:30|0.07831
12:51:31|0.07843
12:51:32|0.07831
12:51:33|0.0777
12:51:35|0.07778
12:51:36|0.07797
12:51:37|0.07776
12:51:38|0.07778
12:51:39|0.07815
12:51:40|0.07775
12:51:40|0.07774
12:51:42|0.07746
12:51:43|0.07741
12:51:44|0.07719
12:51:45|0.07729
12:51:46|0.07684
12:51:47|0.07655
12:51:48|0.07651
12:51:48|0.07651
12:51:50|0.07668
12:51:50|0.07619
12:51:52|0.07616
12:51:53|0.07642
12:51:54|0.07617
12:51:55|0.07616
12:51:56|0.07616
12:51:57|0.07618
12:51:58|0.07616
12:51:59|0.07622
12:52:00|0.07619
12:52:01|0.076
12:52:02|0.07584
12:52:03|0.07568
12:52:04|0.07595
12:52:04|0.07596
12:52:06|0.07566
12:52:06|0.07584
12:52:07|0.07577
12:52:09|0.07592
12:52:10|0.07591
12:52:11|0.07577
12:52:12|0.07577
12:52:13|0.07567
12:52:14|0.07594
12:52:15|0.07577
12:52:16|0.0759
12:52:17|0.0759
12:52:18|0.07595
12:52:19|0.07593
12:52:19|0.07576
12:52:22|0.07583
12:52:22|0.07603
12:52:23|0.0757
12:52:25|0.07661
12:52:27|0.0762
12:52:27|0.07597
12:52:28|0.07616
12:52:29|0.0762
12:52:31|0.07661
12:52:33|0.07637
12:52:33|0.07637
12:52:34|0.07637
12:52:35|0.07643
12:52:36|0.07624
12:52:37|0.07637
12:52:38|0.07639
12:52:39|0.07638
12:52:40|0.07636
12:52:41|0.07611
12:52:42|0.07611
12:52:43|0.07616
12:52:44|0.07638
12:52:45|0.07642
12:52:46|0.07666
12:52:47|0.07667
12:52:48|0.07672
12:52:49|0.0768
12:52:50|0.07733
12:52:51|0.07666
12:52:52|0.07644
12:52:53|0.07661
12:52:54|0.07661
12:52:55|0.07716
12:52:56|0.07705
12:52:57|0.077
12:52:58|0.07696
12:53:00|0.07714
12:53:02|0.07709
12:53:02|0.07709
12:53:03|0.078
12:53:04|0.07816
12:53:06|0.079
12:53:07|0.07854
12:53:08|0.07897
12:53:09|0.079
12:53:10|0.079
12:53:11|0.0792
12:53:12|0.07935
12:53:13|0.0794
12:53:13|0.07945
12:53:14|0.07972
12:53:16|0.08025
12:53:17|0.08036
12:53:18|0.08091
12:53:19|0.08149
12:53:20|0.08148
12:53:21|0.08169
12:53:21|0.0815
12:53:24|0.08169
12:53:25|0.08171
12:53:27|0.08208
12:53:28|0.08212
12:53:29|0.0821
12:53:30|0.08203
12:53:31|0.0823
12:53:32|0.08232
12:53:34|0.08268
12:53:34|0.08272
12:53:35|0.08274
12:53:36|0.08275
12:53:38|0.08281
12:53:39|0.08281
12:53:40|0.08285
12:53:41|0.08295
12:53:42|0.08344
12:53:44|0.08384
12:53:45|0.08424
12:53:46|0.0842
12:53:47|0.0839
12:53:48|0.08388
12:53:49|0.08383
12:53:50|0.08414
12:53:51|0.08401
12:53:52|0.08375
12:53:53|0.0842
12:53:53|0.08429
12:53:54|0.08439
12:53:56|0.08461
12:53:56|0.08488
12:53:57|0.08488
12:53:58|0.08474
12:53:59|0.08491
12:54:01|0.08506
12:54:02|0.08498
12:54:03|0.0851
12:54:03|0.08491
12:54:04|0.08469
12:54:06|0.08494
12:54:06|0.08508
12:54:07|0.08475
12:54:08|0.08487
12:54:09|0.08506
12:54:11|0.08474
12:54:12|0.0847
12:54:12|0.08469
12:54:13|0.0847
12:54:14|0.08465
12:54:15|0.08402
12:54:16|0.08403
12:54:18|0.08307
12:54:19|0.08313
12:54:20|0.08302
12:54:21|0.08318
12:54:22|0.08262
12:54:23|0.08265
12:54:24|0.08271
12:54:25|0.08273
12:54:27|0.08236
12:54:29|0.0833
12:54:29|0.08266
12:54:30|0.08302
12:54:32|0.0826
12:54:33|0.08239
12:54:35|0.08231
12:54:36|0.08225
12:54:37|0.08171
12:54:39|0.08112
12:54:40|0.08085
12:54:41|0.08069
12:54:41|0.08057
12:54:42|0.0805
12:54:44|0.08018
12:54:45|0.08004
12:54:45|0.0802
12:54:46|0.08004
12:54:47|0.08016
12:54:49|0.08023
12:54:49|0.08001
12:54:50|0.08001
12:54:51|0.07999
12:54:53|0.07995
12:54:54|0.07967
12:54:55|0.07999
12:54:56|0.07999
12:54:57|0.08022
12:54:58|0.08002
12:54:59|0.08
12:55:00|0.0801
12:55:01|0.08022
12:55:03|0.08001
12:55:03|0.07999
12:55:04|0.0802
12:55:05|0.08312
12:55:07|0.08417
12:55:08|0.08429
12:55:10|0.08444
12:55:10|0.08439
12:55:11|0.08442
12:55:12|0.08453
12:55:14|0.08453
12:55:14|0.08464
12:55:15|0.08454
12:55:16|0.08447
12:55:18|0.08425
12:55:19|0.08448
12:55:19|0.0847
12:55:20|0.08483
12:55:21|0.08506
12:55:23|0.08496
12:55:23|0.08465
12:55:24|0.08483
12:55:26|0.08481
12:55:26|0.08454
12:55:28|0.08488
12:55:30|0.08546
12:55:31|0.08545
12:55:32|0.08508
12:55:34|0.08559
12:55:34|0.08603
12:55:36|0.0859
12:55:36|0.08641
12:55:38|0.08643
12:55:38|0.08663
12:55:39|0.0864
12:55:41|0.08668
12:55:42|0.08614
12:55:42|0.08609
12:55:44|0.08596
12:55:45|0.08578
12:55:46|0.08523
12:55:47|0.08498
12:55:48|0.08528
12:55:49|0.08475
12:55:50|0.08478
12:55:51|0.08503
12:55:52|0.08486
12:55:53|0.08486
12:55:54|0.08496
12:55:55|0.08456
12:55:56|0.0846
12:55:57|0.0846
12:55:59|0.08498
12:55:59|0.08498
12:56:01|0.08504
12:56:02|0.0849
12:56:03|0.0848
12:56:03|0.08473
12:56:05|0.08486
12:56:06|0.0852
12:56:07|0.0848
12:56:08|0.0847
12:56:08|0.08446
12:56:09|0.08417
12:56:10|0.08427
12:56:11|0.084
12:56:13|0.08393
12:56:14|0.08367
12:56:14|0.08358
12:56:15|0.08341
12:56:17|0.0834
12:56:17|0.08333
12:56:18|0.08355
12:56:19|0.08318
12:56:20|0.08338
12:56:21|0.08318
12:56:23|0.08343
12:56:23|0.08319
12:56:24|0.08308
12:56:25|0.08327
12:56:26|0.08279
12:56:28|0.08266
12:56:30|0.0827
12:56:31|0.08255
12:56:32|0.08218
12:56:34|0.08146
12:56:34|0.08147
12:56:36|0.08157
12:56:37|0.08156
12:56:38|0.08153
12:56:39|0.08141
12:56:40|0.08159
12:56:41|0.08084
12:56:42|0.08104
12:56:44|0.081
12:56:44|0.08135
12:56:45|0.08139
12:56:47|0.08138
12:56:47|0.08138
12:56:48|0.08111
12:56:50|0.08157
12:56:50|0.08133
12:56:51|0.08109
12:56:53|0.08109
12:56:53|0.08128
12:56:55|0.08129
12:56:56|0.08128
12:56:57|0.08124
12:56:58|0.08095
12:56:59|0.08094
12:56:59|0.08099
12:57:01|0.08091
12:57:01|0.08099
12:57:02|0.08111
12:57:03|0.08121
12:57:05|0.08199
12:57:05|0.08284
12:57:06|0.08259
12:57:07|0.08264
12:57:09|0.08314
12:57:10|0.08335
12:57:11|0.08327
12:57:12|0.08328
12:57:13|0.08354
12:57:14|0.08348
12:57:15|0.08335
12:57:16|0.08355
12:57:17|0.08379
12:57:18|0.08393
12:57:19|0.08348
12:57:20|0.08343
12:57:21|0.08353
12:57:22|0.08363
12:57:23|0.08325
12:57:24|0.0832
12:57:25|0.08348
12:57:26|0.08344
12:57:27|0.08343
12:57:28|0.08332
12:57:30|0.08329
12:57:31|0.08307
12:57:32|0.08306
12:57:34|0.08327
12:57:35|0.08313
12:57:35|0.08328
12:57:37|0.08326
12:57:38|0.08349
12:57:39|0.08354
12:57:40|0.08416
12:57:41|0.08371
12:57:43|0.0842
12:57:43|0.08408
12:57:45|0.08417
12:57:46|0.08432
12:57:47|0.08455
12:57:47|0.08486
12:57:49|0.08481
12:57:50|0.08481
12:57:51|0.08485
12:57:52|0.0847
12:57:53|0.08507
12:57:54|0.08507
12:57:55|0.08479
12:57:56|0.08458
12:57:57|0.08472
12:57:58|0.08475
12:57:59|0.08475
12:58:00|0.08445
12:58:01|0.08463
12:58:02|0.0844
12:58:03|0.08448
12:58:04|0.08416
12:58:05|0.08385
12:58:06|0.08479
12:58:07|0.08369
12:58:08|0.084
12:58:09|0.08385
12:58:10|0.08386
12:58:11|0.08362
12:58:12|0.08328
12:58:13|0.08368
12:58:14|0.08326
12:58:15|0.08376
12:58:16|0.08358
12:58:17|0.08327
12:58:18|0.08338
12:58:19|0.08334
12:58:20|0.08317
12:58:21|0.08324
12:58:22|0.08327
12:58:23|0.08327
12:58:24|0.08372
12:58:25|0.08331
12:58:26|0.08383
12:58:27|0.08377
12:58:28|0.08378
12:58:30|0.08406
12:58:31|0.08437
12:58:33|0.084
12:58:33|0.0841
12:58:35|0.08422
12:58:36|0.08451
12:58:37|0.08454
12:58:38|0.08452
12:58:39|0.08425
12:58:41|0.08423
12:58:42|0.08422
12:58:43|0.08439
12:58:44|0.08444
12:58:45|0.08438
12:58:46|0.0844
12:58:47|0.08445
12:58:47|0.08433
12:58:49|0.08486
12:58:50|0.08477
12:58:52|0.08504
12:58:53|0.08501
12:58:54|0.08383
12:58:55|0.0845
12:58:56|0.08407
12:58:57|0.08446
12:58:58|0.08423
12:59:00|0.08419
12:59:00|0.08405
12:59:01|0.08424
12:59:02|0.08406
12:59:04|0.08341
12:59:04|0.08264
12:59:06|0.08236
12:59:07|0.08278
12:59:08|0.08278
12:59:09|0.08251
12:59:10|0.08341
12:59:11|0.0829
12:59:11|0.08303
12:59:13|0.08306
12:59:13|0.08306
12:59:15|0.0831
12:59:16|0.0833
12:59:17|0.08312
12:59:17|0.08312
12:59:19|0.08301
12:59:20|0.08301
12:59:21|0.083
12:59:21|0.08301
12:59:23|0.08263
12:59:23|0.08298
12:59:25|0.08266
12:59:26|0.08198
12:59:27|0.08213
12:59:27|0.0816
12:59:29|0.0816
12:59:30|0.08108
12:59:31|0.08169
12:59:33|0.0812
12:59:34|0.08132
12:59:35|0.0811
12:59:36|0.08111
12:59:37|0.08138
12:59:39|0.08163
12:59:40|0.08069
12:59:41|0.08101
12:59:42|0.08157
12:59:43|0.08112
12:59:44|0.08112
12:59:45|0.08112
12:59:46|0.08144
12:59:47|0.0817
12:59:49|0.08203
12:59:49|0.08239
12:59:50|0.082
12:59:51|0.08197
12:59:53|0.08196
12:59:54|0.08174
12:59:55|0.08171
12:59:56|0.08181
12:59:57|0.08179
12:59:58|0.082
12:59:59|0.08181
13:00:01|0.08194
13:00:01|0.0818
13:00:02|0.08193
13:00:04|0.08195
13:00:05|0.08187
13:00:05|0.08188
13:00:07|0.08223
13:00:08|0.08268
13:00:09|0.08221
13:00:10|0.08272
13:00:11|0.08329
13:00:12|0.08328
13:00:13|0.08342
13:00:14|0.08342
13:00:15|0.08342
13:00:16|0.08342
13:00:17|0.08328
13:00:18|0.08355
13:00:19|0.08352
13:00:20|0.08352
13:00:21|0.08357
13:00:22|0.08343
13:00:23|0.08343
13:00:24|0.08342
13:00:25|0.08331
13:00:26|0.08316
13:00:27|0.08343
13:00:28|0.08365
13:00:29|0.08358
13:00:30|0.08363
13:00:32|0.08363
13:00:33|0.08364
13:00:34|0.08364
13:00:35|0.08352
13:00:36|0.08364
13:00:37|0.08364
13:00:38|0.0835
13:00:39|0.0835
13:00:40|0.08364
13:00:41|0.08394
13:00:42|0.08369
13:00:44|0.08388
13:00:45|0.08386
13:00:46|0.084
13:00:47|0.08414
13:00:48|0.08408
13:00:49|0.08429
13:00:49|0.08432
13:00:50|0.08432
13:00:51|0.08432
13:00:53|0.08409
13:00:53|0.0841
13:00:55|0.08399
13:00:56|0.08398
13:00:57|0.08414
13:00:58|0.084
13:00:59|0.08427
13:01:00|0.08405
13:01:01|0.08398
13:01:01|0.08417
13:01:03|0.08412
13:01:04|0.084
13:01:05|0.08374
13:01:06|0.08354
13:01:08|0.08343
13:01:08|0.08343
13:01:09|0.08343
13:01:10|0.08342
13:01:11|0.08342
13:01:12|0.08342
13:01:13|0.08342
13:01:14|0.08343
13:01:15|0.08351
13:01:16|0.08349
13:01:17|0.08368
13:01:18|0.08368
13:01:19|0.08365
13:01:20|0.08365
13:01:21|0.08345
13:01:22|0.08342
13:01:23|0.08354
13:01:24|0.08342
13:01:25|0.08342
13:01:26|0.08342
13:01:27|0.08342
13:01:28|0.08333
13:01:29|0.08344
13:01:30|0.08344
13:01:32|0.08354
13:01:34|0.08344
13:01:34|0.08344
13:01:36|0.08333
13:01:37|0.08337
13:01:38|0.08349
13:01:39|0.08336
13:01:40|0.08347
13:01:40|0.08351
13:01:42|0.08342
13:01:43|0.08366
13:01:45|0.08379
13:01:45|0.08387
13:01:47|0.08372
13:01:47|0.08372
13:01:49|0.08385
13:01:49|0.08411
13:01:51|0.08418
13:01:53|0.08429
13:01:53|0.08429
13:01:54|0.08429
13:01:55|0.08405
13:01:56|0.0843
13:01:57|0.0843
13:01:58|0.08457
13:01:59|0.08479
13:02:00|0.08447
13:02:01|0.08431
13:02:02|0.08449
13:02:03|0.08458
13:02:04|0.08461
13:02:05|0.08461
13:02:06|0.08476
13:02:07|0.08494
13:02:08|0.08518
13:02:09|0.08517
13:02:10|0.08543
13:02:11|0.08559
13:02:12|0.08544
13:02:13|0.08577
13:02:14|0.08565
13:02:15|0.08565
13:02:16|0.086
13:02:17|0.086
13:02:19|0.08643
13:02:20|0.08674
13:02:21|0.087
13:02:22|0.08702
13:02:23|0.08752
13:02:24|0.08755
13:02:24|0.08743
13:02:26|0.08795
13:02:27|0.08842
13:02:28|0.08843
13:02:29|0.08903
13:02:30|0.09231
13:02:31|0.09099
13:02:31|0.09096
13:02:33|0.09027
13:02:35|0.0909
13:02:36|0.09131
13:02:38|0.09349
13:02:38|0.09259
13:02:40|0.09364
13:02:40|0.09344
13:02:42|0.09361
13:02:44|0.09374
13:02:44|0.09425
13:02:45|0.09396
13:02:47|0.09368
13:02:48|0.09305
13:02:48|0.093
13:02:50|0.0933
13:02:51|0.09292
13:02:52|0.09301
13:02:53|0.09345
13:02:54|0.09342
13:02:55|0.0933
13:02:56|0.09344
13:02:57|0.09334
13:02:58|0.09349
13:02:59|0.09349
13:03:00|0.09359
13:03:01|0.09359
13:03:02|0.09391
13:03:03|0.09349
13:03:04|0.09373
13:03:05|0.0933
13:03:06|0.0933
13:03:07|0.0933
13:03:08|0.0933
13:03:09|0.0933
13:03:10|0.0933
13:03:11|0.0933
13:03:12|0.09336
13:03:13|0.09373
13:03:14|0.09368
13:03:15|0.094
13:03:16|0.09376
13:03:17|0.09359
13:03:18|0.0937
13:03:19|0.09369
13:03:20|0.09353
13:03:21|0.09301
13:03:22|0.09311
13:03:23|0.09269
13:03:24|0.09285
13:03:25|0.09227
13:03:26|0.09222
13:03:27|0.09169
13:03:28|0.0916
13:03:29|0.09189
13:03:30|0.0917
13:03:31|0.09206
13:03:32|0.09202
13:03:33|0.09202
13:03:35|0.09211
13:03:36|0.09203
13:03:38|0.09146
13:03:39|0.09101
13:03:40|0.09083
13:03:40|0.09112
13:03:42|0.09128
13:03:43|0.09153
13:03:44|0.09158
13:03:45|0.09165
13:03:47|0.0913
13:03:48|0.09118
13:03:49|0.09107
13:03:50|0.09061
13:03:51|0.09061
13:03:52|0.09072
13:03:53|0.09068
13:03:54|0.09029
13:03:56|0.09029
13:03:57|0.08937
13:03:58|0.0895
13:03:59|0.08956
13:04:00|0.09028
13:04:01|0.09004
13:04:02|0.09016
13:04:03|0.08981
13:04:04|0.08992
13:04:05|0.08992
13:04:06|0.08992
13:04:07|0.08989
13:04:08|0.09016
13:04:09|0.09013
13:04:10|0.08976
13:04:11|0.08964
13:04:12|0.08944
13:04:13|0.08937
13:04:14|0.08937
13:04:15|0.08896
13:04:16|0.08878
13:04:17|0.08851
13:04:18|0.08867
13:04:19|0.08859
13:04:20|0.08934
13:04:21|0.08919
13:04:22|0.0892
13:04:23|0.08873
13:04:24|0.08916
13:04:25|0.08847
13:04:26|0.08847
13:04:27|0.08877
13:04:28|0.08861
13:04:29|0.08863
13:04:30|0.08866
13:04:31|0.08943
13:04:32|0.0894
13:04:33|0.08906
13:04:34|0.0881
13:04:36|0.08834
13:04:36|0.08848
13:04:38|0.08889
13:04:39|0.08902
13:04:40|0.08896
13:04:42|0.08886
13:04:43|0.08874
13:04:44|0.08875
13:04:44|0.08874
13:04:45|0.08873
13:04:46|0.08869
13:04:48|0.08887
13:04:49|0.08873
13:04:50|0.08876
13:04:51|0.08876
13:04:52|0.08891
13:04:53|0.08866
13:04:55|0.08903
13:04:55|0.08903
13:04:56|0.08934
13:04:58|0.0886
13:04:59|0.08848
13:05:00|0.08921
13:05:01|0.08922
13:05:02|0.08887
13:05:03|0.08894
13:05:04|0.08881
13:05:05|0.08881
13:05:06|0.08924
13:05:07|0.08897
13:05:08|0.08932
13:05:09|0.0901
13:05:10|0.0901
13:05:11|0.0901
13:05:12|0.08983
13:05:13|0.09007
13:05:14|0.0901
13:05:15|0.09
13:05:17|0.0901
13:05:17|0.09009
13:05:18|0.09009
13:05:19|0.0901
13:05:20|0.0901
13:05:22|0.08997
13:05:22|0.09006
13:05:23|0.08996
13:05:24|0.08963
13:05:25|0.08966
13:05:27|0.0901
13:05:28|0.08984
13:05:29|0.08989
13:05:30|0.08989
13:05:31|0.09
13:05:32|0.08983
13:05:33|0.08988
13:05:34|0.08988
13:05:35|0.08981
13:05:37|0.08994
13:05:38|0.08994
13:05:39|0.09007
13:05:41|0.09007
13:05:42|0.08991
13:05:43|0.0901
13:05:44|0.09009
13:05:45|0.09009
13:05:46|0.0901
13:05:48|0.0901
13:05:49|0.0901
13:05:50|0.0901
13:05:50|0.09007
13:05:52|0.0901
13:05:53|0.0901
13:05:54|0.09035
13:05:54|0.09041
13:05:56|0.09056
13:05:56|0.09054
13:05:58|0.09085
13:05:59|0.09092
13:05:59|0.0912
13:06:00|0.09151
13:06:01|0.09151
13:06:02|0.0915
13:06:04|0.09131
13:06:04|0.09143
13:06:05|0.0915
13:06:06|0.0916
13:06:07|0.09167
13:06:09|0.09177
13:06:09|0.09137
13:06:11|0.09155
13:06:12|0.09143
13:06:12|0.09155
13:06:13|0.09187
13:06:15|0.09138
13:06:15|0.09099
13:06:16|0.09101
13:06:17|0.09084
13:06:19|0.09092
13:06:20|0.09092
13:06:21|0.09087
13:06:23|0.09101
13:06:24|0.09108
13:06:25|0.09107
13:06:25|0.09106
13:06:26|0.09104
13:06:27|0.09108
13:06:29|0.09132
13:06:29|0.09125
13:06:31|0.09095
13:06:32|0.09032
13:06:33|0.09087
13:06:33|0.09087
13:06:35|0.09104
13:06:36|0.09105
13:06:38|0.09084
13:06:39|0.09092
13:06:40|0.09065
13:06:42|0.0909
13:06:42|0.09087
13:06:43|0.09105
13:06:45|0.09116
13:06:46|0.09105
13:06:47|0.09107
13:06:48|0.09073
13:06:49|0.09076
13:06:49|0.09055
13:06:51|0.09004
13:06:52|0.09004
13:06:53|0.09001
13:06:54|0.09033
13:06:55|0.09103
13:06:56|0.09082
13:06:57|0.09082
13:06:58|0.09067
13:06:59|0.09059
13:07:00|0.09059
13:07:02|0.09054
13:07:02|0.09057
13:07:03|0.09057
13:07:04|0.09034
13:07:05|0.09043
13:07:06|0.0904
13:07:07|0.09024
13:07:08|0.09051
13:07:09|0.08994
13:07:10|0.09008
13:07:11|0.09005
13:07:12|0.08981
13:07:13|0.0895
13:07:14|0.0899
13:07:15|0.08991
13:07:16|0.09003
13:07:17|0.08989
13:07:18|0.09018
13:07:19|0.09041
13:07:20|0.09019
13:07:21|0.0901
13:07:22|0.09029
13:07:23|0.0903
13:07:24|0.09018
13:07:25|0.09038
13:07:26|0.09027
13:07:27|0.09045
13:07:28|0.09047
13:07:29|0.09047
13:07:30|0.09047
13:07:31|0.09048
13:07:32|0.09049
13:07:33|0.09029
13:07:34|0.09042
13:07:35|0.09033
13:07:36|0.09045
13:07:38|0.09066
13:07:40|0.09051
13:07:41|0.0902
13:07:43|0.09016
13:07:44|0.09035
13:07:45|0.09016
13:07:45|0.09038
13:07:46|0.09038
13:07:48|0.0904
13:07:49|0.0904
13:07:50|0.0904
13:07:52|0.09016
13:07:53|0.09015
13:07:54|0.09036
13:07:55|0.0904
13:07:56|0.09063
13:07:57|0.09035
13:07:58|0.09067
13:07:59|0.09066
13:08:00|0.09043
13:08:01|0.09043
13:08:03|0.09063
13:08:04|0.09063
13:08:05|0.0904
13:08:06|0.0904
13:08:07|0.09065
13:08:08|0.0907
13:08:08|0.09073
13:08:09|0.09059
13:08:10|0.09032
13:08:11|0.09027
13:08:13|0.09027
13:08:13|0.09058
13:08:14|0.09053
13:08:16|0.09065
13:08:17|0.09065
13:08:17|0.09067
13:08:18|0.09071
13:08:19|0.09071
13:08:21|0.09039
13:08:21|0.09034
13:08:22|0.09041
13:08:24|0.09038
13:08:25|0.0904
13:08:25|0.09042
13:08:26|0.09014
13:08:28|0.09
13:08:28|0.08994
13:08:29|0.08994
13:08:31|0.0898
13:08:31|0.08975
13:08:32|0.08984
13:08:34|0.08983
13:08:34|0.08998
13:08:35|0.08997
13:08:36|0.0898
13:08:38|0.09009
13:08:39|0.08979
13:08:41|0.09004
13:08:42|0.09008
13:08:43|0.08984
13:08:44|0.0897
13:08:46|0.08969
13:08:47|0.09021
13:08:48|0.0902
13:08:49|0.08985
13:08:50|0.09009
13:08:52|0.08995
13:08:53|0.08985
13:08:54|0.0898
13:08:55|0.08998
13:08:56|0.09018
13:08:57|0.09042
13:08:58|0.09018
13:08:59|0.09009
13:09:00|0.09012
13:09:01|0.08994
13:09:02|0.0899
13:09:03|0.08973
13:09:04|0.08973
13:09:05|0.08976
13:09:06|0.08982
13:09:07|0.08987
13:09:08|0.08994
13:09:09|0.08992
13:09:10|0.08969
13:09:11|0.08964
13:09:12|0.08912
13:09:13|0.08919
13:09:14|0.08956
13:09:15|0.08971
13:09:16|0.08955
13:09:17|0.08982
13:09:18|0.08992
13:09:19|0.08967
13:09:20|0.08967
13:09:21|0.08989
13:09:22|0.08993
13:09:23|0.08977
13:09:24|0.08976
13:09:26|0.08956
13:09:27|0.08956
13:09:28|0.08975
13:09:29|0.08968
13:09:30|0.08988
13:09:31|0.08997
13:09:31|0.08979
13:09:33|0.08968
13:09:34|0.08973
13:09:35|0.08976
13:09:35|0.08974
13:09:37|0.08935
13:09:38|0.0893
13:09:40|0.08932
13:09:41|0.08932
13:09:43|0.08934
13:09:44|0.08934
13:09:45|0.08916
13:09:46|0.08916
13:09:48|0.08889
13:09:48|0.08906
13:09:49|0.08889
13:09:50|0.08865
13:09:51|0.08881
13:09:52|0.089
13:09:53|0.0889
13:09:54|0.08887
13:09:55|0.08868
13:09:56|0.08888
13:09:57|0.08901
13:09:58|0.08922
13:09:59|0.08902
13:10:00|0.08898
13:10:01|0.08898
13:10:02|0.08865
13:10:03|0.08886
13:10:05|0.08868
13:10:06|0.08867
13:10:07|0.0885
13:10:07|0.08834
13:10:09|0.08832
13:10:10|0.08785
13:10:11|0.08781
13:10:12|0.088
13:10:13|0.08777
13:10:14|0.0877
13:10:16|0.08757
13:10:16|0.08754
13:10:17|0.08722
13:10:18|0.08714
13:10:19|0.08679
13:10:21|0.08644
13:10:22|0.08685
13:10:23|0.08659
13:10:23|0.08623
13:10:25|0.08621
13:10:26|0.08628
13:10:27|0.08604
13:10:27|0.08607
13:10:29|0.0858
13:10:29|0.0858
13:10:31|0.08585
13:10:32|0.08583
13:10:32|0.08576
13:10:34|0.08608
13:10:35|0.08555
13:10:35|0.08568
13:10:37|0.08554
13:10:38|0.08576
13:10:39|0.08576
13:10:41|0.08558
13:10:42|0.08535
13:10:44|0.08555
13:10:45|0.08553
13:10:46|0.08549
13:10:47|0.08565
13:10:49|0.08565
13:10:50|0.08565
13:10:51|0.08545
13:10:52|0.08545
13:10:53|0.08576
13:10:54|0.08596
13:10:56|0.08587
13:10:56|0.08591
13:10:58|0.08607
13:10:59|0.0864
13:11:00|0.08607
13:11:01|0.08624
13:11:01|0.08604
13:11:03|0.0858
13:11:04|0.08621
13:11:05|0.08616
13:11:06|0.08619
13:11:07|0.08623
13:11:08|0.08653
13:11:09|0.08679
13:11:10|0.08677
13:11:11|0.08685
13:11:13|0.08679
13:11:13|0.08706
13:11:15|0.0868
13:11:15|0.08698
13:11:17|0.08698
13:11:18|0.08698
13:11:19|0.08682
13:11:19|0.08677
13:11:20|0.08676
13:11:22|0.08677
13:11:22|0.08677
13:11:23|0.08678
13:11:24|0.08691
13:11:25|0.08677
13:11:26|0.08704
13:11:27|0.08704
13:11:29|0.087
13:11:29|0.08713
13:11:31|0.0873
13:11:32|0.08731
13:11:33|0.08735
13:11:34|0.08752
13:11:34|0.08764
13:11:35|0.08791
13:11:36|0.08796
13:11:38|0.08785
13:11:39|0.08829
13:11:40|0.08834
13:11:41|0.08833
13:11:42|0.08869
13:11:44|0.08883
13:11:45|0.08921
13:11:46|0.08887
13:11:47|0.08873
13:11:48|0.0888
13:11:49|0.08879
13:11:51|0.08883
13:11:52|0.08883
13:11:52|0.08822
13:11:53|0.08829
13:11:55|0.08829
13:11:55|0.08804
13:11:57|0.08827
13:11:58|0.08844
13:11:59|0.08852
13:12:00|0.08852
13:12:01|0.08874
13:12:02|0.08885
13:12:03|0.08903
13:12:04|0.08895
13:12:05|0.08875
13:12:06|0.0885
13:12:07|0.08813
13:12:08|0.08834
13:12:09|0.08819
13:12:10|0.08819
13:12:11|0.08824
13:12:12|0.08791
13:12:13|0.08815
13:12:14|0.08805
13:12:15|0.08785
13:12:16|0.08777
13:12:17|0.08798
13:12:18|0.08802
13:12:19|0.08779
13:12:20|0.08779
13:12:21|0.08801
13:12:22|0.08804
13:12:23|0.08776
13:12:24|0.08747
13:12:25|0.08753
13:12:26|0.08761
13:12:27|0.08775
13:12:28|0.08746
13:12:29|0.08774
13:12:30|0.08774
13:12:31|0.08792
13:12:32|0.08756
13:12:33|0.08741
13:12:34|0.08743
13:12:35|0.08749
13:12:36|0.08749
13:12:37|0.08735
13:12:38|0.08731
13:12:39|0.0873
13:12:41|0.08741
13:12:42|0.08741
13:12:43|0.08741
13:12:43|0.08761
13:12:45|0.08748
13:12:47|0.08748
13:12:48|0.08749
13:12:50|0.08762
13:12:51|0.0873
13:12:52|0.0873
13:12:52|0.08741
13:12:54|0.08749
13:12:55|0.08741
13:12:56|0.08727
13:12:57|0.08727
13:12:58|0.08745
13:12:59|0.08754
13:13:01|0.08773
13:13:02|0.08771
13:13:02|0.08771
13:13:03|0.08785
13:13:05|0.08785
13:13:05|0.08747
13:13:06|0.08747
13:13:08|0.08763
13:13:09|0.08775
13:13:09|0.08743
13:13:11|0.08732
13:13:12|0.08732
13:13:13|0.08803
13:13:14|0.08774
13:13:15|0.08763
13:13:16|0.08763
13:13:17|0.08766
13:13:18|0.08784
13:13:19|0.08779
13:13:20|0.08781
13:13:21|0.08774
13:13:22|0.08774
13:13:23|0.08792
13:13:24|0.08768
13:13:25|0.08744
13:13:26|0.08811
13:13:27|0.08811
13:13:28|0.08786
13:13:29|0.08786
13:13:30|0.08786
13:13:31|0.08732
13:13:32|0.08712
13:13:33|0.08713
13:13:34|0.08687
13:13:35|0.08662
13:13:36|0.08649
13:13:37|0.08647
13:13:38|0.08595
13:13:39|0.08595
13:13:40|0.08578
13:13:41|0.08592
13:13:42|0.08571
13:13:44|0.08606
13:13:45|0.08608
13:13:45|0.08598
13:13:47|0.08604
13:13:49|0.08613
13:13:49|0.08596
13:13:51|0.08596
13:13:52|0.08625
13:13:53|0.08578
13:13:53|0.08578
13:13:55|0.08548
13:13:56|0.08547
13:13:57|0.085
13:13:58|0.08495
13:13:59|0.08544
13:14:00|0.0852
13:14:01|0.08529
13:14:02|0.08531
13:14:03|0.08571
13:14:04|0.08559
13:14:05|0.08564
13:14:06|0.08572
13:14:07|0.08548
13:14:08|0.08559
13:14:09|0.0859
13:14:10|0.08618
13:14:11|0.08619
13:14:12|0.08625
13:14:13|0.08644
13:14:14|0.08643
13:14:15|0.08669
13:14:16|0.08686
13:14:17|0.08738
13:14:18|0.08745
13:14:19|0.08782
13:14:20|0.08893
13:14:21|0.08862
13:14:22|0.08903
13:14:23|0.08885
13:14:24|0.08908
13:14:25|0.08948
13:14:26|0.08968
13:14:27|0.08946
13:14:28|0.08966
13:14:29|0.08968
13:14:30|0.08969
13:14:31|0.08949
13:14:32|0.08947
13:14:33|0.08944
13:14:34|0.08853
13:14:35|0.08919
13:14:36|0.08879
13:14:37|0.08879
13:14:38|0.08841
13:14:39|0.08821
13:14:40|0.08817
13:14:41|0.0883
13:14:43|0.08851
13:14:44|0.08829
13:14:46|0.08836
13:14:47|0.0883
13:14:48|0.08816
13:14:48|0.08816
13:14:50|0.08782
13:14:51|0.08782
13:14:51|0.08798
13:14:53|0.08773
13:14:54|0.08764
13:14:55|0.08764
13:14:56|0.08764
13:14:57|0.08783
13:14:58|0.08773
13:14:59|0.08773
13:15:00|0.0879
13:15:01|0.08791
13:15:03|0.08841
13:15:04|0.08809
13:15:05|0.088
13:15:06|0.088
13:15:07|0.08809
13:15:08|0.08821
13:15:09|0.08813
13:15:11|0.08858
13:15:11|0.08855
13:15:13|0.08855
13:15:14|0.08855
13:15:15|0.08855
13:15:16|0.08849
13:15:17|0.0884
13:15:18|0.08826
13:15:19|0.08847
13:15:20|0.08847
13:15:21|0.08847
13:15:22|0.08809
13:15:23|0.08809
13:15:24|0.08809
13:15:25|0.08826
13:15:26|0.08821
13:15:26|0.0877
13:15:28|0.08771
13:15:29|0.0881
13:15:30|0.08806
13:15:31|0.08806
13:15:32|0.08814
13:15:33|0.08775
13:15:34|0.0878
13:15:35|0.08775
13:15:36|0.08757
13:15:37|0.0877
13:15:37|0.0876
13:15:39|0.08767
13:15:40|0.0881
13:15:41|0.08793
13:15:42|0.08795
13:15:43|0.08795
13:15:44|0.0879
13:15:44|0.08789
13:15:46|0.08783
13:15:47|0.08815
13:15:49|0.088
13:15:50|0.088
13:15:51|0.088
13:15:52|0.08811
13:15:53|0.08811
13:15:54|0.08824
13:15:55|0.08824
13:15:56|0.08831
13:15:57|0.08822
13:15:58|0.08803
13:15:59|0.088
13:16:00|0.08801
13:16:01|0.088
13:16:02|0.088
13:16:03|0.088
13:16:04|0.08813
13:16:06|0.08849
13:16:06|0.08839
13:16:07|0.08839
13:16:08|0.08831
13:16:09|0.08831
13:16:10|0.08825
13:16:11|0.0881
13:16:12|0.08832
13:16:13|0.08832
13:16:14|0.08854
13:16:15|0.08869
13:16:16|0.08874
13:16:17|0.08893
13:16:18|0.08893
13:16:19|0.08893
13:16:20|0.08893
13:16:21|0.08893
13:16:22|0.08849
13:16:23|0.08849
13:16:24|0.08867
13:16:25|0.08867
13:16:26|0.08882
13:16:27|0.08882
13:16:28|0.08879
13:16:29|0.08881
13:16:30|0.08871
13:16:31|0.08871
13:16:32|0.08851
13:16:33|0.08879
13:16:34|0.08893
13:16:35|0.08895
13:16:36|0.08901
13:16:37|0.08905
13:16:38|0.08924
13:16:39|0.0895
13:16:40|0.08947
13:16:41|0.08968
13:16:42|0.08982
13:16:43|0.08988
13:16:45|0.09032
13:16:47|0.08997
13:16:48|0.09017
13:16:49|0.09003
13:16:51|0.09047
13:16:51|0.09055
13:16:53|0.09053
13:16:54|0.09054
13:16:55|0.09006
13:16:57|0.0901
13:16:57|0.09058
13:16:58|0.09058
13:16:59|0.09089
13:17:01|0.09072
13:17:02|0.09041
13:17:03|0.09036
13:17:05|0.09
13:17:05|0.08994
13:17:06|0.08958
13:17:07|0.08951
13:17:08|0.08959
13:17:09|0.08972
13:17:10|0.08926
13:17:11|0.08901
13:17:12|0.08919
13:17:13|0.08918
13:17:14|0.08899
13:17:15|0.08879
13:17:16|0.08875
13:17:17|0.08897
13:17:18|0.08874
13:17:19|0.08911
13:17:20|0.08907
13:17:21|0.08884
13:17:22|0.08896
13:17:23|0.0892
13:17:24|0.08912
13:17:25|0.08904
13:17:26|0.08915
13:17:27|0.08909
13:17:28|0.08918
13:17:29|0.08904
13:17:30|0.08919
13:17:31|0.08919
13:17:32|0.08919
13:17:33|0.08929
13:17:34|0.08937
13:17:35|0.0897
13:17:36|0.08962
13:17:37|0.08963
13:17:38|0.08951
13:17:39|0.08978
13:17:40|0.08978
13:17:41|0.09
13:17:43|0.09
13:17:44|0.09006
13:17:45|0.0901
13:17:46|0.08991
13:17:47|0.08991
13:17:49|0.09017
13:17:50|0.09002
13:17:51|0.09029
13:17:53|0.0904
13:17:53|0.09052
13:17:55|0.09036
13:17:55|0.09043
13:17:57|0.09043
13:17:58|0.09043
13:17:59|0.09048
13:18:00|0.09016
13:18:01|0.09036
13:18:02|0.09036
13:18:02|0.09032
13:18:04|0.09044
13:18:05|0.0905
13:18:06|0.09031
13:18:07|0.09049
13:18:08|0.09045
13:18:09|0.09041
13:18:10|0.09055
13:18:11|0.09058
13:18:12|0.09073
13:18:13|0.09039
13:18:14|0.09039
13:18:15|0.09072
13:18:17|0.09076
13:18:17|0.09062
13:18:18|0.09092
13:18:20|0.09066
13:18:20|0.09082
13:18:21|0.09054
13:18:22|0.09061
13:18:24|0.0908
13:18:24|0.09086
13:18:25|0.09091
13:18:26|0.09098
13:18:27|0.09101
13:18:28|0.091
13:18:29|0.09092
13:18:31|0.09107
13:18:32|0.09123
13:18:32|0.09095
13:18:33|0.09125
13:18:34|0.09125
13:18:36|0.09123
13:18:36|0.0913
13:18:38|0.0913
13:18:38|0.09113
13:18:39|0.09113
13:18:41|0.09113
13:18:42|0.09106
13:18:42|0.09121
13:18:44|0.09121
13:18:44|0.09099
13:18:45|0.09124
13:18:47|0.09102
13:18:48|0.09089
13:18:49|0.09106
13:18:51|0.09049
13:18:51|0.09092
13:18:53|0.09096
13:18:54|0.09089
13:18:55|0.09085
13:18:57|0.09079
13:18:57|0.09083
13:18:59|0.09083
13:18:59|0.09104
13:19:00|0.09127
13:19:01|0.09134
13:19:03|0.09113
13:19:04|0.09112
13:19:05|0.09083
13:19:07|0.091
13:19:08|0.09099
13:19:09|0.09085
13:19:10|0.09107
13:19:11|0.09107
13:19:12|0.0911
13:19:13|0.09121
13:19:14|0.09088
13:19:15|0.09088
13:19:16|0.09099
13:19:17|0.09115
13:19:18|0.0912
13:19:19|0.09147
13:19:20|0.09147
13:19:21|0.09128
13:19:22|0.09134
13:19:23|0.0915
13:19:24|0.09158
13:19:25|0.09171
13:19:26|0.09157
13:19:27|0.09171
13:19:28|0.09141
13:19:29|0.09147
13:19:31|0.09268
13:19:31|0.09268
13:19:32|0.09199
13:19:34|0.09196
13:19:35|0.09162
13:19:35|0.09169
13:19:36|0.09163
13:19:37|0.09156
13:19:38|0.0909
13:19:40|0.09141
13:19:40|0.09139
13:19:42|0.09136
13:19:42|0.09136
13:19:43|0.09121
13:19:45|0.09132
13:19:46|0.09136
13:19:46|0.0914
13:19:48|0.09159
13:19:50|0.09159
13:19:51|0.0918
13:19:51|0.09112
13:19:53|0.09122
13:19:53|0.09138
13:19:55|0.09138
13:19:56|0.091
13:19:57|0.09137
13:19:58|0.09108
13:20:00|0.09129
13:20:01|0.09135
13:20:02|0.09135
13:20:03|0.09116
13:20:04|0.09114
13:20:05|0.09128
13:20:06|0.09105
13:20:07|0.09123
13:20:08|0.09143
13:20:09|0.09143
13:20:11|0.09129
13:20:11|0.09129
13:20:13|0.09164
13:20:14|0.09164
13:20:15|0.09145
13:20:16|0.09145
13:20:17|0.09148
13:20:18|0.09159
13:20:18|0.09172
13:20:19|0.09172
13:20:20|0.09166
13:20:21|0.09159
13:20:23|0.09159
13:20:23|0.09176
13:20:25|0.09182
13:20:25|0.09174
13:20:27|0.09181
13:20:28|0.09176
13:20:29|0.09188
13:20:29|0.09188
13:20:31|0.09192
13:20:31|0.09192
13:20:32|0.09192
13:20:34|0.0921
13:20:35|0.09219
13:20:36|0.09239
13:20:37|0.09218
13:20:38|0.09221
13:20:39|0.09221
13:20:40|0.09245
13:20:41|0.09247
13:20:42|0.09234
13:20:43|0.09264
13:20:44|0.09288
13:20:45|0.09288
13:20:46|0.09288
13:20:47|0.0927
13:20:48|0.09287
13:20:50|0.09287
13:20:51|0.093
13:20:52|0.093
13:20:53|0.09295
13:20:55|0.0932
13:20:56|0.09302
13:20:57|0.09327
13:20:58|0.09277
13:20:59|0.09329
13:20:59|0.09336
13:21:00|0.09349
13:21:02|0.09337
13:21:02|0.09361
13:21:04|0.09355
13:21:04|0.09369
13:21:06|0.092
13:21:07|0.09201
13:21:08|0.09151
13:21:09|0.09155
13:21:10|0.09162
13:21:11|0.09168
13:21:12|0.09162
13:21:13|0.09238
13:21:14|0.09185
13:21:15|0.09188
13:21:16|0.09237
13:21:17|0.09227
13:21:18|0.09227
13:21:19|0.09187
13:21:20|0.09206
13:21:22|0.09182
13:21:22|0.09179
13:21:23|0.09225
13:21:25|0.09147
13:21:25|0.09158
13:21:26|0.09201
13:21:28|0.09203
13:21:29|0.09199
13:21:30|0.09254
13:21:30|0.09251
13:21:31|0.0926
13:21:32|0.09271
13:21:33|0.09245
13:21:34|0.09269
13:21:35|0.0924
13:21:37|0.09253
13:21:38|0.09253
13:21:38|0.09274
13:21:40|0.09291
13:21:40|0.09288
13:21:42|0.09288
13:21:42|0.09316
13:21:43|0.09316
13:21:44|0.0925
13:21:46|0.09256
13:21:46|0.09277
13:21:47|0.09298
13:21:49|0.09274
13:21:51|0.0927
13:21:52|0.09275
13:21:53|0.09261
13:21:55|0.0925
13:21:56|0.0925
13:21:57|0.09268
13:21:58|0.0928
13:21:59|0.09259
13:22:00|0.09273
13:22:01|0.09275
13:22:02|0.09261
13:22:04|0.0928
13:22:05|0.09284
13:22:06|0.09257
13:22:06|0.09257
13:22:08|0.09257
13:22:09|0.09274
13:22:09|0.09279
13:22:10|0.0925
13:22:12|0.092
13:22:12|0.09174
13:22:14|0.09191
13:22:15|0.09194
13:22:16|0.092
13:22:17|0.092
13:22:18|0.09181
13:22:19|0.09177
13:22:20|0.09179
13:22:21|0.09175
13:22:22|0.09165
13:22:23|0.09135
13:22:23|0.0916
13:22:25|0.09125
13:22:25|0.09101
13:22:27|0.09101
13:22:27|0.09102
13:22:29|0.09099
13:22:30|0.09064
13:22:31|0.09081
13:22:31|0.09071
13:22:32|0.09061
13:22:34|0.09041
13:22:35|0.0904
13:22:36|0.0903
13:22:36|0.08997
13:22:37|0.08984
13:22:38|0.08947
13:22:40|0.08931
13:22:41|0.0894
13:22:41|0.08888
13:22:43|0.08877
13:22:44|0.08877
13:22:45|0.08877
13:22:46|0.08873
13:22:47|0.08851
13:22:48|0.08876
13:22:49|0.08896
13:22:50|0.08895
13:22:52|0.08887
13:22:53|0.08903
13:22:54|0.08956
13:22:55|0.08877
13:22:57|0.08925
13:22:58|0.08919
13:22:59|0.08882
13:23:00|0.08966
13:23:01|0.08952
13:23:02|0.08975
13:23:02|0.08989
13:23:04|0.08964
13:23:05|0.09178
13:23:05|0.092
13:23:07|0.09215
13:23:07|0.09162
13:23:09|0.09212
13:23:10|0.09106
13:23:11|0.09284
13:23:12|0.09218
13:23:13|0.09176
13:23:14|0.09159
13:23:15|0.09184
13:23:16|0.09181
13:23:17|0.09154
13:23:18|0.09152
13:23:19|0.09158
13:23:20|0.09175
13:23:21|0.09147
13:23:22|0.09184
13:23:23|0.09184
13:23:24|0.09181
13:23:25|0.09156
13:23:26|0.0915
13:23:27|0.09156
13:23:28|0.0919
13:23:29|0.09201
13:23:30|0.092
13:23:32|0.09196
13:23:33|0.09179
13:23:34|0.09181
13:23:35|0.09189
13:23:35|0.0915
13:23:36|0.09156
13:23:37|0.09135
13:23:39|0.09153
13:23:39|0.09161
13:23:40|0.09211
13:23:41|0.09214
13:23:43|0.09188
13:23:43|0.09188
13:23:45|0.09188
13:23:46|0.09163
13:23:47|0.09151
13:23:47|0.0916
13:23:48|0.09151
13:23:50|0.09151
13:23:50|0.09209
13:23:52|0.09182
13:23:53|0.09214
13:23:54|0.09159
13:23:55|0.09145
13:23:57|0.09151
13:23:57|0.09179
13:23:59|0.09225
13:24:00|0.09225
13:24:01|0.09225
13:24:02|0.09197
13:24:03|0.09197
13:24:04|0.09225
13:24:05|0.0925
13:24:07|0.09264
13:24:07|0.0927
13:24:08|0.09265
13:24:09|0.09224
13:24:11|0.09212
13:24:12|0.09241
13:24:12|0.0923
13:24:13|0.09231
13:24:15|0.0922
13:24:15|0.09224
13:24:16|0.09228
13:24:17|0.09193
13:24:18|0.09212
13:24:20|0.09217
13:24:21|0.09224
13:24:22|0.09216
13:24:22|0.09227
13:24:24|0.09222
13:24:24|0.09245
13:24:26|0.09264
13:24:27|0.09276
13:24:28|0.09244
13:24:28|0.09245
13:24:30|0.09245
13:24:30|0.09245
13:24:32|0.09224
13:24:32|0.0921
13:24:33|0.09204
13:24:34|0.09207
13:24:36|0.0918
13:24:36|0.09165
13:24:38|0.09177
13:24:38|0.09155
13:24:39|0.09155
13:24:41|0.09161
13:24:42|0.09127
13:24:43|0.0915
13:24:44|0.09109
13:24:45|0.09105
13:24:46|0.09091
13:24:47|0.09076
13:24:48|0.09066
13:24:49|0.09048
13:24:50|0.0907
13:24:51|0.09052
13:24:53|0.09056
13:24:54|0.09065
13:24:56|0.09082
13:24:56|0.09091
13:24:57|0.09091
13:24:59|0.0909
13:25:00|0.09121
13:25:02|0.09139
13:25:02|0.0914
13:25:04|0.09146
13:25:05|0.09146
13:25:06|0.09124
13:25:08|0.09172
13:25:08|0.09172
13:25:09|0.09202
13:25:10|0.09202
13:25:11|0.09172
13:25:13|0.09144
13:25:14|0.09143
13:25:14|0.09135
13:25:16|0.09155
13:25:17|0.0912
13:25:17|0.09131
13:25:19|0.09083
13:25:19|0.09058
13:25:21|0.09078
13:25:22|0.09085
13:25:23|0.09054
13:25:24|0.09042
13:25:25|0.09046
13:25:26|0.09072
13:25:27|0.0909
13:25:28|0.0903
13:25:29|0.09052
13:25:29|0.09037
13:25:31|0.09046
13:25:32|0.09075
13:25:33|0.091
13:25:33|0.09123
13:25:35|0.09115
13:25:36|0.09157
13:25:37|0.09144
13:25:38|0.09144
13:25:39|0.09152
13:25:39|0.09134
13:25:40|0.09112
13:25:42|0.09151
13:25:44|0.09132
13:25:44|0.09158
13:25:45|0.09152
13:25:46|0.09146
13:25:47|0.09185
13:25:48|0.09185
13:25:49|0.09198
13:25:50|0.09223
13:25:51|0.09247
13:25:52|0.0924
13:25:53|0.09226
13:25:55|0.09187
13:25:57|0.09215
13:25:57|0.09216
13:25:58|0.0921
13:25:59|0.0921
13:26:01|0.09223
13:26:03|0.09209
13:26:03|0.09205
13:26:04|0.09204
13:26:05|0.09204
13:26:06|0.09203
13:26:07|0.0922
13:26:08|0.09195
13:26:09|0.09223
13:26:10|0.09223
13:26:11|0.09215
13:26:12|0.09215
13:26:13|0.09215
13:26:14|0.092
13:26:15|0.09227
13:26:16|0.09223
13:26:17|0.09216
13:26:19|0.09266
13:26:19|0.09266
13:26:20|0.09296
13:26:21|0.09244
13:26:22|0.09245
13:26:23|0.0927
13:26:24|0.0927
13:26:25|0.09261
13:26:26|0.09271
13:26:27|0.09249
13:26:28|0.09243
13:26:29|0.09221
13:26:30|0.09256
13:26:31|0.09223
13:26:32|0.09248
13:26:33|0.09232
13:26:34|0.09224
13:26:35|0.09227
13:26:36|0.09243
13:26:37|0.0926
13:26:38|0.09278
13:26:39|0.09255
13:26:40|0.09232
13:26:42|0.09238
13:26:43|0.09238
13:26:44|0.09222
13:26:45|0.09229
13:26:46|0.0921
13:26:46|0.09181
13:26:47|0.09207
13:26:49|0.09199
13:26:49|0.09187
13:26:51|0.09134
13:26:52|0.09165
13:26:53|0.09165
13:26:54|0.09165
13:26:56|0.09168
13:26:56|0.09168
13:26:58|0.09212
13:27:00|0.09174
13:27:01|0.09154
13:27:02|0.09207
13:27:03|0.09207
13:27:04|0.09166
13:27:05|0.09187
13:27:07|0.09173
13:27:07|0.0917
13:27:08|0.0917
13:27:09|0.09156
13:27:10|0.09162
13:27:11|0.09185
13:27:12|0.09185
13:27:14|0.09185
13:27:15|0.09185
13:27:15|0.09167
13:27:16|0.09141
13:27:17|0.09161
13:27:18|0.09162
13:27:20|0.0915
13:27:20|0.09117
13:27:21|0.0914
13:27:22|0.09128
13:27:24|0.09164
13:27:26|0.09235
13:27:26|0.09209
13:27:27|0.09201
13:27:28|0.09221
13:27:29|0.09224
13:27:30|0.09206
13:27:32|0.09208
13:27:32|0.09217
13:27:33|0.09192
13:27:34|0.09192
13:27:35|0.0919
13:27:37|0.09195
13:27:39|0.09194
13:27:40|0.09242
13:27:40|0.09233
13:27:41|0.09225
13:27:42|0.09225
13:27:43|0.09209
13:27:44|0.09192
13:27:45|0.09167
13:27:46|0.09197
13:27:47|0.09216
13:27:48|0.09217
13:27:50|0.09162
13:27:50|0.09162
13:27:52|0.092
13:27:52|0.092
13:27:54|0.09192
13:27:54|0.09197
13:27:56|0.09228
13:27:57|0.09219
13:27:59|0.092
13:28:00|0.092
13:28:01|0.0916
13:28:02|0.09184
13:28:04|0.09159
13:28:04|0.0918
13:28:05|0.09186
13:28:07|0.09173
13:28:08|0.09173
13:28:09|0.09219
13:28:10|0.09231
13:28:11|0.09258
13:28:11|0.09264
13:28:13|0.09258
13:28:14|0.09239
13:28:15|0.09252
13:28:16|0.09249
13:28:17|0.0928
13:28:17|0.09273
13:28:18|0.09309
13:28:20|0.09309
13:28:21|0.09267
13:28:22|0.09267
13:28:23|0.09287
13:28:23|0.09295
13:28:25|0.09271
13:28:26|0.0928
13:28:27|0.09267
13:28:28|0.09257
13:28:29|0.09257
13:28:30|0.09295
13:28:31|0.09267
13:28:32|0.09218
13:28:32|0.09218
13:28:33|0.09272
13:28:34|0.09218
13:28:36|0.09266
13:28:36|0.09262
13:28:37|0.09262
13:28:39|0.09296
13:28:39|0.09312
13:28:40|0.0933
13:28:41|0.09336
13:28:43|0.09312
13:28:43|0.09222
13:28:44|0.0928
13:28:45|0.09271
13:28:46|0.09271
13:28:47|0.09295
13:28:49|0.0929
13:28:50|0.09282
13:28:51|0.09289
13:28:52|0.09289
13:28:53|0.09313
13:28:54|0.09337
13:28:55|0.09314
13:28:56|0.09384
13:28:58|0.09444
13:28:59|0.09461
13:29:00|0.09463
13:29:01|0.09427
13:29:03|0.09418
13:29:04|0.09404
13:29:05|0.09202
13:29:06|0.09168
13:29:07|0.09181
13:29:08|0.09146
13:29:09|0.09079
13:29:11|0.09102
13:29:12|0.09103
13:29:13|0.09097
13:29:14|0.09054
13:29:15|0.09055
13:29:16|0.0908
13:29:17|0.09086
13:29:18|0.09048
13:29:19|0.09039
13:29:20|0.09032
13:29:21|0.09045
13:29:21|0.09056
13:29:23|0.09047
13:29:24|0.09018
13:29:25|0.09053
13:29:26|0.0906
13:29:27|0.09086
13:29:28|0.09065
13:29:29|0.09046
13:29:30|0.09098
13:29:31|0.09129
13:29:32|0.09114
13:29:33|0.09153
13:29:34|0.09104
13:29:35|0.09104
13:29:36|0.09037
13:29:37|0.09037
13:29:38|0.09037
13:29:39|0.09071
13:29:40|0.09023
13:29:41|0.09018
13:29:42|0.09021
13:29:43|0.09007
13:29:45|0.09026
13:29:46|0.09025
13:29:47|0.09029
13:29:48|0.09018
13:29:49|0.09093
13:29:50|0.09098
13:29:51|0.09095
13:29:52|0.09066
13:29:53|0.09084
13:29:54|0.09098
13:29:55|0.0909
13:29:56|0.09087
13:29:56|0.09079
13:29:58|0.0913
13:30:00|0.09126
13:30:01|0.09143
13:30:02|0.09157
13:30:04|0.09145
13:30:04|0.09145
13:30:05|0.09123
13:30:07|0.09154
13:30:08|0.0914
13:30:09|0.09121
13:30:10|0.09128
13:30:11|0.09128
13:30:13|0.09099
13:30:13|0.09088
13:30:14|0.09045
13:30:15|0.09067
13:30:16|0.09036
13:30:17|0.09061
13:30:18|0.09038
13:30:19|0.09036
13:30:20|0.09037
13:30:21|0.09028
13:30:22|0.09007
13:30:23|0.09032
13:30:24|0.09056
13:30:25|0.09028
13:30:27|0.09028
13:30:28|0.09
13:30:29|0.09021
13:30:30|0.09067
13:30:31|0.09071
13:30:32|0.09075
13:30:33|0.09056
13:30:34|0.09058
13:30:35|0.09072
13:30:37|0.09105
13:30:37|0.09125
13:30:38|0.09106
13:30:39|0.09075
13:30:40|0.09072
13:30:41|0.09071
13:30:42|0.09252
13:30:43|0.09217
13:30:44|0.09175
13:30:45|0.09192
13:30:46|0.09186
13:30:47|0.09179
13:30:48|0.09168
13:30:49|0.09168
13:30:50|0.09179
13:30:51|0.09192
13:30:52|0.0913
13:30:53|0.09163
13:30:54|0.09164
13:30:55|0.09162
13:30:56|0.09155
13:30:57|0.0917
13:30:58|0.09159
13:31:00|0.09185
13:31:02|0.0917
13:31:03|0.09192
13:31:04|0.09192
13:31:06|0.09185
13:31:06|0.0918
13:31:08|0.09189
13:31:09|0.09196
13:31:10|0.09192
13:31:11|0.0923
13:31:12|0.09211
13:31:13|0.09228
13:31:14|0.09228
13:31:15|0.09264
13:31:15|0.09262
13:31:18|0.09297
13:31:18|0.0931
13:31:19|0.09324
13:31:20|0.09324
13:31:21|0.09339
13:31:22|0.09317
13:31:24|0.09304
13:31:25|0.0932
13:31:26|0.09319
13:31:27|0.093
13:31:28|0.0935
13:31:29|0.09293
13:31:29|0.09333
13:31:31|0.09325
13:31:32|0.09326
13:31:32|0.09354
13:31:34|0.09372
13:31:34|0.09414
13:31:35|0.0942
13:31:37|0.09428
13:31:38|0.0938
13:31:39|0.09394
13:31:40|0.09342
13:31:41|0.09367
13:31:41|0.0937
13:31:42|0.09339
13:31:44|0.09416
13:31:45|0.09375
13:31:45|0.09353
13:31:47|0.09396
13:31:48|0.09396
13:31:49|0.09371
13:31:50|0.09373
13:31:51|0.09331
13:31:52|0.09384
13:31:53|0.09289
13:31:54|0.09381
13:31:55|0.09391
13:31:56|0.09391
13:31:57|0.09391
13:31:58|0.09357
13:31:58|0.09357
13:32:00|0.094
13:32:02|0.09307
13:32:03|0.09382
13:32:04|0.09237
13:32:06|0.09354
13:32:06|0.09354
13:32:07|0.09307
13:32:09|0.093
13:32:10|0.09299
13:32:11|0.09299
13:32:12|0.09294
13:32:13|0.09294
13:32:15|0.0925
13:32:15|0.09234
13:32:16|0.09246
13:32:17|0.09221
13:32:18|0.09204
13:32:19|0.0923
13:32:20|0.09233
13:32:21|0.09219
13:32:22|0.09226
13:32:23|0.0924
13:32:24|0.09229
13:32:25|0.09259
13:32:26|0.09259
13:32:27|0.09256
13:32:28|0.09243
13:32:29|0.09227
13:32:30|0.09239
13:32:31|0.09211
13:32:32|0.09211
13:32:33|0.09211
13:32:34|0.09211
13:32:35|0.09175
13:32:36|0.092
13:32:37|0.092
13:32:38|0.09197
13:32:39|0.09176
13:32:40|0.09181
13:32:41|0.09181
13:32:42|0.09177
13:32:43|0.09171
13:32:44|0.09171
13:32:45|0.09178
13:32:46|0.09207
13:32:47|0.09211
13:32:48|0.09218
13:32:49|0.09218
13:32:50|0.09218
13:32:51|0.09233
13:32:52|0.09233
13:32:53|0.09259
13:32:54|0.09259
13:32:55|0.09254
13:32:56|0.09229
13:32:57|0.09215
13:32:58|0.09229
13:32:59|0.09231
13:33:00|0.09239
13:33:01|0.09252
13:33:03|0.09259
13:33:05|0.09235
13:33:05|0.09235
13:33:07|0.09256
13:33:09|0.09257
13:33:09|0.09285
13:33:10|0.09271
13:33:11|0.09281
13:33:12|0.0932
13:33:14|0.09344
13:33:15|0.09324
13:33:16|0.09317
13:33:17|0.09317
13:33:18|0.09311
13:33:19|0.09304
13:33:20|0.09322
13:33:21|0.09331
13:33:22|0.09303
13:33:23|0.09303
13:33:24|0.09285
13:33:25|0.09307
13:33:26|0.09307
13:33:27|0.09258
13:33:28|0.09259
13:33:29|0.09233
13:33:30|0.09256
13:33:31|0.09243
13:33:32|0.092
13:33:33|0.09186
13:33:34|0.09175
13:33:35|0.09194
13:33:36|0.09169
13:33:37|0.09191
13:33:38|0.09197
13:33:39|0.09153
13:33:40|0.0915
13:33:41|0.09132
13:33:42|0.09133
13:33:43|0.09151
13:33:44|0.09124
13:33:45|0.09101
13:33:46|0.09123
13:33:47|0.09122
13:33:48|0.09101
13:33:49|0.09109
13:33:50|0.09109
13:33:51|0.09155
13:33:52|0.09163
13:33:53|0.09163
13:33:54|0.09155
13:33:55|0.09155
13:33:56|0.09164
13:33:57|0.09164
13:33:58|0.09138
13:33:59|0.09123
13:34:00|0.09115
13:34:01|0.09139
13:34:03|0.09199
13:34:04|0.092
13:34:06|0.09155
13:34:07|0.09165
13:34:08|0.09123
13:34:09|0.09134
13:34:11|0.09086
13:34:12|0.09071
13:34:13|0.09053
13:34:14|0.0905
13:34:15|0.09051
13:34:16|0.091
13:34:17|0.09062
13:34:18|0.09096
13:34:19|0.09096
13:34:20|0.09014
13:34:21|0.09037
13:34:22|0.09097
13:34:24|0.09026
13:34:25|0.09
13:34:26|0.09
13:34:27|0.09006
13:34:28|0.09013
13:34:29|0.0903
13:34:30|0.09039
13:34:31|0.0901
13:34:32|0.09007
13:34:33|0.09007
13:34:34|0.09015
13:34:35|0.09019
13:34:36|0.0905
13:34:37|0.09051
13:34:38|0.09077
13:34:39|0.09071
13:34:40|0.09039
13:34:41|0.0905
13:34:42|0.09073
13:34:43|0.09063
13:34:44|0.09057
13:34:45|0.09077
13:34:46|0.09071
13:34:47|0.09071
13:34:48|0.09091
13:34:49|0.09098
13:34:50|0.09098
13:34:51|0.09098
13:34:52|0.09113
13:34:53|0.09113
13:34:54|0.09139
13:34:55|0.09103
13:34:56|0.09094
13:34:58|0.091
13:34:58|0.091
13:35:00|0.091
13:35:01|0.09108
13:35:01|0.09098
13:35:03|0.09098
13:35:04|0.09084
13:35:05|0.09084
13:35:07|0.09101
13:35:08|0.09071
13:35:09|0.09071
13:35:10|0.09068
13:35:11|0.09068
13:35:12|0.09057
13:35:13|0.09051
13:35:14|0.09028
13:35:15|0.09028
13:35:16|0.0901
13:35:17|0.09017
13:35:18|0.09017
13:35:20|0.09024
13:35:21|0.09028
13:35:21|0.09044
13:35:23|0.09044
13:35:24|0.09044
13:35:24|0.09059
13:35:25|0.09068
13:35:26|0.09066
13:35:27|0.09088
13:35:28|0.09093
13:35:29|0.09141
13:35:31|0.09153
13:35:32|0.09161
13:35:32|0.09174
13:35:33|0.09168
13:35:35|0.09189
13:35:35|0.09189
13:35:36|0.09186
13:35:38|0.09213
13:35:39|0.09251
13:35:39|0.09268
13:35:41|0.09253
13:35:42|0.09285
13:35:42|0.09277
13:35:43|0.09286
13:35:45|0.09288
13:35:45|0.09289
13:35:47|0.09317
13:35:47|0.09322
13:35:48|0.09319
13:35:50|0.09266
13:35:51|0.09267
13:35:51|0.09282
13:35:52|0.09237
13:35:54|0.09225
13:35:54|0.09235
13:35:55|0.09235
13:35:57|0.09253
13:35:58|0.09233
13:35:59|0.09231
13:36:00|0.09191
13:36:01|0.09163
13:36:02|0.09182
13:36:03|0.09137
13:36:05|0.0911
13:36:06|0.09054
13:36:07|0.09054
13:36:08|0.09062
13:36:09|0.09039
13:36:11|0.09019
13:36:12|0.09066
13:36:13|0.0907
13:36:13|0.09069
13:36:15|0.09107
13:36:16|0.09085
13:36:17|0.09085
13:36:18|0.09125
13:36:20|0.09154
13:36:21|0.09149
13:36:22|0.09149
13:36:23|0.0915
13:36:23|0.09143
13:36:25|0.09106
13:36:25|0.09106
13:36:26|0.0912
13:36:28|0.0912
13:36:28|0.09129
13:36:29|0.09192
13:36:30|0.09155
13:36:32|0.09174
13:36:33|0.09174
13:36:34|0.09171
13:36:35|0.09173
13:36:36|0.09174
13:36:38|0.0913
13:36:38|0.09151
13:36:40|0.09134
13:36:41|0.09134
13:36:42|0.09135
13:36:43|0.09161
13:36:43|0.09161
13:36:45|0.0913
13:36:46|0.09148
13:36:47|0.0913
13:36:48|0.09103
13:36:49|0.09098
13:36:50|0.0912
13:36:51|0.0912
13:36:52|0.0912
13:36:53|0.09103
13:36:54|0.0912
13:36:55|0.09158
13:36:56|0.09172
13:36:57|0.09129
13:36:58|0.09129
13:36:59|0.09129
13:37:00|0.09166
13:37:01|0.09117
13:37:02|0.09141
13:37:03|0.09153
13:37:04|0.09154
13:37:06|0.09154
13:37:07|0.0913
13:37:09|0.09112
13:37:10|0.09112
13:37:11|0.09091
13:37:12|0.09089
13:37:13|0.09124
13:37:14|0.0907
13:37:15|0.09084
13:37:16|0.09084
13:37:17|0.09084
13:37:18|0.091
13:37:19|0.09089
13:37:20|0.09089
13:37:22|0.09092
13:37:23|0.09092
13:37:23|0.09095
13:37:25|0.0911
13:37:26|0.09077
13:37:26|0.09077
13:37:27|0.09113
13:37:28|0.09113
13:37:30|0.09108
13:37:30|0.09108
13:37:31|0.09103
13:37:32|0.09103
13:37:34|0.09092
13:37:35|0.09094
13:37:36|0.09106
13:37:37|0.09106
13:37:38|0.09129
13:37:39|0.09129
13:37:40|0.09158
13:37:41|0.09184
13:37:42|0.09186
13:37:43|0.09214
13:37:44|0.09218
13:37:45|0.09188
13:37:46|0.09185
13:37:47|0.09203
13:37:48|0.09217
13:37:49|0.09233
13:37:51|0.09223
13:37:51|0.09223
13:37:53|0.09223
13:37:54|0.09226
13:37:55|0.09217
13:37:55|0.09217
13:37:56|0.09202
13:37:58|0.0922
13:37:58|0.0922
13:37:59|0.0922
13:38:01|0.0922
13:38:01|0.09215
13:38:02|0.09236
13:38:03|0.09249
13:38:05|0.09249
13:38:06|0.09234
13:38:08|0.09234
13:38:08|0.09237
13:38:10|0.09224
13:38:11|0.09249
13:38:12|0.09258
13:38:13|0.09249
13:38:14|0.09241
13:38:15|0.09265
13:38:16|0.0926
13:38:18|0.09255
13:38:19|0.0925
13:38:20|0.09264
13:38:21|0.09224
13:38:22|0.09236
13:38:23|0.09205
13:38:24|0.0921
13:38:25|0.09241
13:38:26|0.09249
13:38:27|0.09253
13:38:28|0.09253
13:38:29|0.09198
13:38:30|0.09181
13:38:31|0.09176
13:38:32|0.09176
13:38:33|0.09191
13:38:34|0.09163
13:38:36|0.0915
13:38:37|0.09163
13:38:38|0.09115
13:38:38|0.09155
13:38:40|0.09177
13:38:41|0.09176
13:38:41|0.09171
13:38:42|0.09171
13:38:44|0.09206
13:38:45|0.09176
13:38:45|0.09176
13:38:46|0.09177
13:38:48|0.09177
13:38:48|0.09219
13:38:50|0.0921
13:38:50|0.09231
13:38:51|0.09231
13:38:52|0.09264
13:38:53|0.09269
13:38:55|0.09282
13:38:55|0.09282
13:38:56|0.09246
13:38:57|0.09233
13:38:59|0.09218
13:38:59|0.09255
13:39:01|0.09238
13:39:01|0.09238
13:39:02|0.0925
13:39:04|0.09224
13:39:04|0.09207
13:39:06|0.0922
13:39:07|0.09212
13:39:08|0.09212
13:39:10|0.09171
13:39:11|0.09176
13:39:12|0.09176
13:39:13|0.09178
13:39:14|0.09178
13:39:15|0.09168
13:39:16|0.09168
13:39:17|0.09169
13:39:18|0.09172
13:39:19|0.09181
13:39:20|0.09175
13:39:22|0.09226
13:39:22|0.09226
13:39:24|0.09222
13:39:25|0.09224
13:39:26|0.09224
13:39:26|0.09224
13:39:28|0.09224
13:39:28|0.09238
13:39:29|0.09238
13:39:30|0.09238
13:39:32|0.09217
13:39:33|0.09217
13:39:33|0.09217
13:39:35|0.09212
13:39:36|0.09224
13:39:37|0.09192
13:39:38|0.09192
13:39:38|0.09192
13:39:39|0.09219
13:39:41|0.0922
13:39:41|0.09219
13:39:42|0.09219
13:39:43|0.09217
13:39:45|0.09217
13:39:46|0.092
13:39:47|0.09214
13:39:48|0.09219
13:39:49|0.09231
13:39:50|0.09224
13:39:50|0.09224
13:39:52|0.09183
13:39:53|0.09209
13:39:54|0.09188
13:39:55|0.09219
13:39:56|0.09254
13:39:56|0.09264
13:39:58|0.09259
13:39:59|0.09267
13:40:00|0.09212
13:40:00|0.09243
13:40:01|0.09233
13:40:03|0.09233
13:40:04|0.09219
13:40:04|0.09219
13:40:06|0.09225
13:40:07|0.09215
13:40:09|0.09214
13:40:09|0.09228
13:40:10|0.09179
13:40:11|0.09166
13:40:12|0.09166
13:40:13|0.09168
13:40:14|0.09168
13:40:15|0.092
13:40:17|0.0923
13:40:18|0.09239
13:40:20|0.0925
13:40:20|0.09261
13:40:21|0.09253
13:40:22|0.09253
13:40:23|0.09258
13:40:24|0.09243
13:40:25|0.09262
13:40:26|0.09243
13:40:27|0.0921
13:40:28|0.0919
13:40:29|0.09184
13:40:31|0.09164
13:40:32|0.09164
13:40:33|0.09149
13:40:33|0.09149
13:40:35|0.09149
13:40:36|0.0913
13:40:38|0.09125
13:40:38|0.09124
13:40:39|0.0915
13:40:40|0.09123
13:40:41|0.09135
13:40:42|0.09145
13:40:43|0.09166
13:40:44|0.09162
13:40:45|0.09181
13:40:46|0.09186
13:40:47|0.09164
13:40:48|0.09193
13:40:49|0.0919
13:40:50|0.0919
13:40:51|0.09188
13:40:52|0.09164
13:40:53|0.09164
13:40:54|0.09169
13:40:55|0.09187
13:40:56|0.09181
13:40:57|0.09182
13:40:58|0.09182
13:40:59|0.09193
13:41:00|0.09207
13:41:01|0.09207
13:41:02|0.09195
13:41:03|0.09236
13:41:04|0.09236
13:41:05|0.09271
13:41:06|0.09312
13:41:08|0.09298
13:41:09|0.09287
13:41:10|0.09311
13:41:12|0.09288
13:41:12|0.09315
13:41:14|0.09301
13:41:15|0.09301
13:41:16|0.09326
13:41:17|0.09305
13:41:18|0.09318
13:41:19|0.09318
13:41:20|0.09311
13:41:21|0.09288
13:41:22|0.09293
13:41:23|0.09306
13:41:24|0.09306
13:41:26|0.09318
13:41:27|0.09319
13:41:28|0.09328
13:41:29|0.09294
13:41:30|0.09326
13:41:31|0.09304
13:41:32|0.09315
13:41:33|0.09305
13:41:33|0.09289
13:41:35|0.09289
13:41:35|0.09289
13:41:36|0.09323
13:41:37|0.09312
13:41:39|0.09326
13:41:39|0.09326
13:41:41|0.09327
13:41:41|0.09327
13:41:43|0.09337
13:41:44|0.09335
13:41:45|0.09335
13:41:46|0.09343
13:41:47|0.09357
13:41:48|0.09335
13:41:49|0.09335
13:41:50|0.09366
13:41:51|0.09359
13:41:52|0.09359
13:41:53|0.09379
13:41:54|0.0936
13:41:55|0.09393
13:41:56|0.09362
13:41:57|0.09394
13:41:58|0.094
13:41:59|0.094
13:42:00|0.09373
13:42:01|0.09389
13:42:02|0.0939
13:42:03|0.0939
13:42:04|0.09346
13:42:05|0.09349
13:42:06|0.09378
13:42:07|0.09378
13:42:09|0.0941
13:42:10|0.09383
13:42:12|0.09382
13:42:13|0.09383
13:42:14|0.09382
13:42:15|0.09378
13:42:16|0.09378
13:42:17|0.09378
13:42:18|0.09357
13:42:19|0.09362
13:42:20|0.09336
13:42:21|0.09335
13:42:22|0.09351
13:42:23|0.09353
13:42:24|0.09343
13:42:25|0.0932
13:42:26|0.09294
13:42:27|0.09285
13:42:28|0.09285
13:42:29|0.09284
13:42:30|0.09277
13:42:31|0.09277
13:42:32|0.09285
13:42:33|0.09285
13:42:34|0.09285
13:42:35|0.09259
13:42:36|0.09307
13:42:37|0.09261
13:42:38|0.09261
13:42:39|0.09252
13:42:41|0.09209
13:42:41|0.09246
13:42:43|0.09271
13:42:43|0.09272
13:42:44|0.09256
13:42:46|0.09256
13:42:46|0.09256
13:42:48|0.09266
13:42:49|0.09269
13:42:50|0.09264
13:42:50|0.09264
13:42:52|0.0927
13:42:53|0.09284
13:42:53|0.0929
13:42:55|0.09302
13:42:55|0.09315
13:42:56|0.09315
13:42:58|0.09333
13:42:58|0.09326
13:42:59|0.09363
13:43:00|0.09379
13:43:01|0.09383
13:43:02|0.09405
13:43:03|0.09377
13:43:04|0.09363
13:43:05|0.09383
13:43:06|0.0937
13:43:08|0.0937
13:43:08|0.09368
13:43:09|0.09355
13:43:11|0.09399
13:43:12|0.09375
13:43:13|0.09392
13:43:15|0.09337
13:43:16|0.09384
13:43:17|0.09354
13:43:19|0.09354
13:43:20|0.09391
13:43:22|0.0941
13:43:23|0.0941
13:43:23|0.09411
13:43:24|0.09403
13:43:26|0.09403
13:43:26|0.09383
13:43:28|0.09383
13:43:28|0.09403
13:43:30|0.09439
13:43:30|0.09401
13:43:32|0.09388
13:43:33|0.09388
13:43:34|0.0938
13:43:35|0.09424
13:43:36|0.0941
13:43:37|0.09436
13:43:37|0.09429
13:43:38|0.0945
13:43:40|0.09454
13:43:41|0.09457
13:43:41|0.09455
13:43:42|0.09477
13:43:44|0.09433
13:43:45|0.0946
13:43:46|0.09486
13:43:47|0.09447
13:43:49|0.09431
13:43:50|0.09431
13:43:51|0.09455
13:43:51|0.09449
13:43:52|0.09448
13:43:53|0.09426
13:43:55|0.09456
13:43:56|0.09462
13:43:56|0.09482
13:43:58|0.09497
13:43:59|0.095
13:44:00|0.095
13:44:01|0.09478
13:44:02|0.09496
13:44:03|0.09496
13:44:04|0.09471
13:44:05|0.09464
13:44:06|0.09465
13:44:07|0.09432
13:44:08|0.09432
13:44:09|0.09463
13:44:10|0.09433
13:44:12|0.09425
13:44:13|0.09432
13:44:14|0.09432
13:44:16|0.09451
13:44:17|0.09429
13:44:18|0.09413
13:44:20|0.09392
13:44:20|0.09394
13:44:22|0.09414
13:44:22|0.09414
13:44:24|0.0942
13:44:25|0.09387
13:44:26|0.09406
13:44:27|0.09449
13:44:28|0.09448
13:44:29|0.09457
13:44:30|0.09457
13:44:32|0.09465
13:44:32|0.09465
13:44:33|0.09435
13:44:34|0.09466
13:44:35|0.09464
13:44:36|0.09433
13:44:37|0.09424
13:44:38|0.09446
13:44:40|0.09498
13:44:41|0.09498
13:44:42|0.09467
13:44:43|0.09498
13:44:44|0.09517
13:44:45|0.09475
13:44:46|0.09495
13:44:47|0.09495
13:44:48|0.09495
13:44:49|0.0952
13:44:50|0.09507
13:44:51|0.09508
13:44:52|0.09524
13:44:53|0.09524
13:44:54|0.09525
13:44:55|0.09565
13:44:56|0.09559
13:44:57|0.09517
13:44:58|0.0952
13:44:59|0.0955
13:45:00|0.0955
13:45:01|0.09536
13:45:02|0.09564
13:45:03|0.09534
13:45:04|0.09534
13:45:05|0.09492
13:45:06|0.09492
13:45:07|0.09498
13:45:08|0.0951
13:45:09|0.09454
13:45:10|0.09474
13:45:11|0.09462
13:45:13|0.09455
13:45:14|0.09461
13:45:15|0.09437
13:45:16|0.09445
13:45:17|0.09455
13:45:19|0.09454
13:45:20|0.0947
13:45:20|0.0947
13:45:22|0.09492
13:45:23|0.09461
13:45:24|0.09463
13:45:25|0.09455
13:45:26|0.09459
13:45:27|0.09456
13:45:28|0.09466
13:45:29|0.09462
13:45:30|0.09462
13:45:31|0.09468
13:45:32|0.09487
13:45:34|0.09516
13:45:35|0.09516
13:45:36|0.09525
13:45:37|0.09537
13:45:38|0.0953
13:45:39|0.09534
13:45:39|0.09515
13:45:41|0.0951
13:45:42|0.09548
13:45:43|0.09581
13:45:44|0.09581
13:45:45|0.09588
13:45:46|0.0961
13:45:47|0.09591
13:45:48|0.09613
13:45:49|0.09589
13:45:50|0.09615
13:45:51|0.09602
13:45:52|0.09648
13:45:53|0.09652
13:45:54|0.09652
13:45:55|0.09665
13:45:56|0.09667
13:45:57|0.09639
13:45:59|0.09722
13:45:59|0.09722
13:46:01|0.09722
13:46:02|0.0967
13:46:03|0.09667
13:46:04|0.09669
13:46:05|0.09669
13:46:06|0.09712
13:46:07|0.097
13:46:08|0.09722
13:46:09|0.09686
13:46:10|0.09686
13:46:11|0.09696
13:46:13|0.09695
13:46:15|0.09673
13:46:15|0.09698
13:46:17|0.09711
13:46:19|0.09722
13:46:20|0.09687
13:46:21|0.09687
13:46:22|0.09739
13:46:23|0.09688
13:46:24|0.09737
13:46:25|0.09738
13:46:26|0.09725
13:46:27|0.09722
13:46:28|0.09708
13:46:29|0.09714
13:46:30|0.09681
13:46:31|0.09662
13:46:32|0.09639
13:46:33|0.09639
13:46:34|0.09644
13:46:35|0.09665
13:46:37|0.09646
13:46:37|0.09687
13:46:38|0.09672
13:46:39|0.09687
13:46:40|0.09661
13:46:41|0.09687
13:46:42|0.09679
13:46:43|0.09669
13:46:44|0.09639
13:46:45|0.09668
13:46:46|0.09641
13:46:47|0.09641
13:46:48|0.09662
13:46:49|0.09664
13:46:50|0.09659
13:46:51|0.09656
13:46:52|0.09637
13:46:53|0.09643
13:46:54|0.09621
13:46:55|0.09656
13:46:56|0.09651
13:46:57|0.09647
13:46:58|0.09669
13:46:59|0.09669
13:47:00|0.09688
13:47:01|0.09687
13:47:02|0.09695
13:47:03|0.09636
13:47:04|0.09643
13:47:05|0.0965
13:47:06|0.09598
13:47:07|0.09619
13:47:08|0.09582
13:47:09|0.0962
13:47:10|0.0962
13:47:11|0.0958
13:47:12|0.0958
13:47:14|0.09594
13:47:15|0.09696
13:47:17|0.09643
13:47:17|0.09637
13:47:18|0.0964
13:47:19|0.09594
13:47:20|0.09622
13:47:21|0.09625
13:47:22|0.09625
13:47:23|0.09625
13:47:24|0.09596
13:47:25|0.09586
13:47:26|0.09617
13:47:27|0.09606
13:47:28|0.09606
13:47:30|0.09577
13:47:30|0.09565
13:47:32|0.09565
13:47:32|0.09567
13:47:34|0.09532
13:47:35|0.0953
13:47:35|0.0955
13:47:37|0.0953
13:47:38|0.09547
13:47:39|0.09562
13:47:40|0.09503
13:47:41|0.09555
13:47:42|0.09533
13:47:42|0.09533
13:47:44|0.09543
13:47:45|0.09556
13:47:46|0.09581
13:47:47|0.09591
13:47:48|0.09591
13:47:49|0.09589
13:47:50|0.09561
13:47:51|0.09561
13:47:52|0.09592
13:47:53|0.09568
13:47:54|0.09599
13:47:55|0.09609
13:47:56|0.09625
13:47:57|0.0965
13:47:59|0.09633
13:47:59|0.0963
13:48:00|0.0963
13:48:01|0.09628
13:48:02|0.09623
13:48:03|0.09624
13:48:04|0.09652
13:48:05|0.09652
13:48:06|0.09622
13:48:07|0.097
13:48:08|0.09632
13:48:09|0.09632
13:48:10|0.09645
13:48:11|0.09645
13:48:12|0.09641
13:48:14|0.09653
13:48:16|0.09652
13:48:16|0.09704
13:48:18|0.09737
13:48:18|0.09714
13:48:19|0.09714
13:48:20|0.09661
13:48:21|0.09661
13:48:23|0.0967
13:48:23|0.09651
13:48:24|0.09651
13:48:26|0.09673
13:48:27|0.0965
13:48:28|0.09686
13:48:29|0.09638
13:48:30|0.0967
13:48:31|0.0967
13:48:32|0.09674
13:48:33|0.09684
13:48:35|0.09679
13:48:35|0.09632
13:48:36|0.09666
13:48:37|0.09669
13:48:38|0.09669
13:48:39|0.09691
13:48:40|0.09699
13:48:41|0.09699
13:48:43|0.09651
13:48:44|0.09651
13:48:46|0.09695
13:48:46|0.09695
13:48:47|0.09695
13:48:48|0.09698
13:48:50|0.09698
13:48:51|0.0967
13:48:51|0.09697
13:48:53|0.09675
13:48:54|0.09713
13:48:54|0.09718
13:48:56|0.09737
13:48:57|0.09716
13:48:57|0.09752
13:48:59|0.09708
13:48:59|0.09708
13:49:00|0.09708
13:49:01|0.09708
13:49:03|0.09749
13:49:03|0.09714
13:49:04|0.09659
13:49:06|0.0973
13:49:06|0.09736
13:49:07|0.09736
13:49:08|0.09707
13:49:09|0.09707
13:49:10|0.09725
13:49:12|0.09762
13:49:12|0.09703
13:49:13|0.09724
13:49:15|0.09711
13:49:17|0.09711
13:49:18|0.0975
13:49:20|0.09745
13:49:21|0.09711
13:49:22|0.09711
13:49:23|0.09745
13:49:24|0.09745
13:49:25|0.09754
13:49:26|0.0973
13:49:27|0.09767
13:49:28|0.09727
13:49:30|0.09722
13:49:30|0.09722
13:49:32|0.09755
13:49:33|0.09754
13:49:34|0.09758
13:49:35|0.09758
13:49:36|0.09754
13:49:37|0.09754
13:49:38|0.09783
13:49:39|0.09783
13:49:41|0.0978
13:49:42|0.09783
13:49:43|0.09819
13:49:44|0.09819
13:49:45|0.0982
13:49:46|0.09767
13:49:48|0.09793
13:49:48|0.09815
13:49:50|0.09792
13:49:51|0.09815
13:49:52|0.09822
13:49:52|0.09778
13:49:53|0.09793
13:49:54|0.0982
13:49:56|0.09795
13:49:56|0.09832
13:49:58|0.09791
13:49:59|0.09791
13:50:00|0.09862
13:50:01|0.09862
13:50:01|0.09862
13:50:02|0.0986
13:50:03|0.09863
13:50:05|0.09878
13:50:06|0.09828
13:50:07|0.09832
13:50:08|0.09877
13:50:09|0.09811
13:50:10|0.09871
13:50:11|0.09877
13:50:12|0.09834
13:50:13|0.09875
13:50:14|0.09875
13:50:15|0.09875
13:50:16|0.09794
13:50:18|0.09816
13:50:18|0.09798
13:50:19|0.09798
13:50:21|0.0978
13:50:22|0.09781
13:50:23|0.09767
13:50:24|0.09799
13:50:25|0.09808
13:50:26|0.0978
13:50:27|0.09781
13:50:28|0.09812
13:50:29|0.09813
13:50:30|0.09813
13:50:31|0.0979
13:50:32|0.09838
13:50:33|0.09796
13:50:34|0.09796
13:50:35|0.09847
13:50:36|0.09818
13:50:37|0.09847
13:50:38|0.09847
13:50:39|0.09847
13:50:40|0.09823
13:50:41|0.09806
13:50:42|0.09754
13:50:43|0.09755
13:50:44|0.09789
13:50:45|0.09754
13:50:46|0.09783
13:50:47|0.09792
13:50:48|0.09784
13:50:49|0.09754
13:50:50|0.09741
13:50:51|0.0973
13:50:52|0.0973
13:50:53|0.09718
13:50:54|0.09748
13:50:55|0.09711
13:50:56|0.09698
13:50:57|0.09675
13:50:58|0.0973
13:50:59|0.09724
13:51:00|0.09725
13:51:01|0.0968
13:51:02|0.0968
13:51:03|0.09683
13:51:04|0.09683
13:51:05|0.09686
13:51:06|0.0969
13:51:07|0.09712
13:51:08|0.09667
13:51:09|0.09667
13:51:10|0.09786
13:51:11|0.09782
13:51:12|0.09741
13:51:13|0.09741
13:51:14|0.09733
13:51:15|0.09733
13:51:16|0.09751
13:51:18|0.09749
13:51:19|0.09749
13:51:20|0.09774
13:51:22|0.09749
13:51:23|0.09715
13:51:24|0.0974
13:51:25|0.09758
13:51:26|0.09758
13:51:27|0.09739
13:51:28|0.09739
13:51:29|0.09768
13:51:30|0.0973
13:51:31|0.09725
13:51:32|0.09716
13:51:34|0.09721
13:51:35|0.09721
13:51:36|0.09723
13:51:37|0.09702
13:51:38|0.0969
13:51:38|0.09686
13:51:40|0.09711
13:51:41|0.09728
13:51:42|0.09705
13:51:43|0.09703
13:51:44|0.09696
13:51:45|0.09683
13:51:46|0.09677
13:51:47|0.0968
13:51:48|0.0965
13:51:49|0.09645
13:51:51|0.09648
13:51:51|0.09645
13:51:53|0.09628
13:51:53|0.09628
13:51:54|0.09572
13:51:56|0.096
13:51:56|0.096
13:51:57|0.09568
13:51:59|0.09572
13:52:00|0.09589
13:52:00|0.09541
13:52:02|0.09579
13:52:02|0.09598
13:52:03|0.0961
13:52:05|0.09569
13:52:05|0.09608
13:52:06|0.09628
13:52:07|0.09658
13:52:08|0.09659
13:52:09|0.09611
13:52:11|0.09657
13:52:11|0.0966
13:52:12|0.09595
13:52:13|0.09626
13:52:15|0.09666
13:52:16|0.09639
13:52:16|0.09646
13:52:17|0.09678
13:52:19|0.09659
13:52:20|0.09672
13:52:21|0.09696
13:52:23|0.09692
13:52:23|0.09692
13:52:24|0.09681
13:52:26|0.09634
13:52:27|0.097
13:52:28|0.09691
13:52:29|0.09691
13:52:30|0.09667
13:52:31|0.09663
13:52:32|0.09658
13:52:33|0.09658
13:52:34|0.09688
13:52:35|0.09708
13:52:36|0.09672
13:52:38|0.09682
13:52:39|0.09637
13:52:40|0.09672
13:52:41|0.09703
13:52:42|0.09703
13:52:43|0.09641
13:52:45|0.09637
13:52:45|0.09637
13:52:46|0.09637
13:52:47|0.09632
13:52:48|0.09637
13:52:49|0.09626
13:52:50|0.09654
13:52:51|0.09654
13:52:52|0.09637
13:52:53|0.09676
13:52:54|0.09677
13:52:55|0.09677
13:52:56|0.09645
13:52:57|0.09645
13:52:59|0.09661
13:53:00|0.09661
13:53:01|0.09741
13:53:02|0.09669
13:53:02|0.097
13:53:04|0.097
13:53:05|0.09662
13:53:06|0.09662
13:53:07|0.09702
13:53:08|0.09706
13:53:09|0.0973
13:53:10|0.09732
13:53:11|0.0972
13:53:12|0.09741
13:53:12|0.09725
13:53:14|0.09714
13:53:15|0.0973
13:53:16|0.097
13:53:17|0.0971
13:53:19|0.09707
13:53:20|0.0972
13:53:22|0.09705
13:53:22|0.09716
13:53:23|0.09716
13:53:24|0.0971
13:53:25|0.09726
13:53:26|0.09726
13:53:27|0.09734
13:53:28|0.09741
13:53:30|0.0975
13:53:31|0.0975
13:53:33|0.0971
13:53:33|0.09714
13:53:34|0.09691
13:53:35|0.09691
13:53:36|0.09691
13:53:37|0.09723
13:53:38|0.09723
13:53:39|0.09691
13:53:40|0.09666
13:53:41|0.09646
13:53:42|0.097
13:53:43|0.09673
13:53:44|0.09681
13:53:45|0.09662
13:53:46|0.09686
13:53:47|0.09668
13:53:48|0.09662
13:53:49|0.09647
13:53:50|0.09624
13:53:51|0.09685
13:53:52|0.09685
13:53:53|0.09677
13:53:54|0.09677
13:53:55|0.09677
13:53:56|0.09677
13:53:57|0.09648
13:53:58|0.09648
13:53:59|0.09673
13:54:00|0.09689
13:54:01|0.09674
13:54:02|0.09699
13:54:03|0.09673
13:54:04|0.09656
13:54:05|0.09665
13:54:06|0.09633
13:54:07|0.09637
13:54:08|0.09637
13:54:09|0.09646
13:54:10|0.09666
13:54:11|0.09666
13:54:12|0.09622
13:54:13|0.09622
13:54:14|0.096
13:54:15|0.09666
13:54:16|0.09621
13:54:17|0.09621
13:54:19|0.09632
13:54:20|0.0962
13:54:22|0.09648
13:54:23|0.09621
13:54:25|0.09666
13:54:25|0.09678
13:54:26|0.09651
13:54:27|0.09691
13:54:29|0.09691
13:54:30|0.09691
13:54:32|0.09647
13:54:32|0.09644
13:54:33|0.09618
13:54:34|0.09672
13:54:35|0.09679
13:54:36|0.09679
13:54:37|0.09633
13:54:38|0.09635
13:54:39|0.09653
13:54:40|0.09607
13:54:41|0.09596
13:54:42|0.09585
13:54:43|0.09579
13:54:44|0.09602
13:54:45|0.09584
13:54:46|0.09604
13:54:47|0.09569
13:54:48|0.09604
13:54:50|0.09593
13:54:50|0.09588
13:54:52|0.09609
13:54:53|0.09609
13:54:53|0.09612
13:54:55|0.09577
13:54:56|0.09562
13:54:57|0.0956
13:54:58|0.09538
13:54:59|0.09568
13:55:00|0.09619
13:55:01|0.09605
13:55:02|0.09581
13:55:03|0.0957
13:55:04|0.09578
13:55:05|0.09456
13:55:05|0.09491
13:55:07|0.09568
13:55:08|0.09481
13:55:09|0.09492
13:55:11|0.09532
13:55:11|0.09532
13:55:12|0.09533
13:55:13|0.0949
13:55:14|0.0951
13:55:15|0.09529
13:55:16|0.09574
13:55:17|0.09568
13:55:18|0.0949
13:55:20|0.0949
13:55:21|0.09542
13:55:23|0.09542
13:55:24|0.09543
13:55:25|0.09527
13:55:26|0.09527
13:55:27|0.09524
13:55:28|0.09524
13:55:30|0.09493
13:55:31|0.09493
13:55:32|0.09487
13:55:33|0.09512
13:55:34|0.09541
13:55:36|0.0952
13:55:37|0.0952
13:55:37|0.09489
13:55:39|0.09492
13:55:39|0.09461
13:55:41|0.09483
13:55:41|0.09472
13:55:43|0.09491
13:55:44|0.0949
13:55:45|0.09462
13:55:45|0.09545
13:55:47|0.09496
13:55:48|0.09522
13:55:48|0.09522
13:55:50|0.09495
13:55:51|0.09514
13:55:52|0.095
13:55:52|0.09507
13:55:53|0.09496
13:55:54|0.09525
13:55:56|0.09515
13:55:57|0.09515
13:55:58|0.09473
13:55:59|0.09501
13:55:59|0.09498
13:56:00|0.09498
13:56:01|0.09496
13:56:03|0.09499
13:56:04|0.09517
13:56:05|0.095
13:56:06|0.09539
13:56:07|0.09533
13:56:08|0.09472
13:56:09|0.09472
13:56:10|0.09521
13:56:11|0.09521
13:56:12|0.09518
13:56:13|0.09507
13:56:14|0.09488
13:56:15|0.09488
13:56:16|0.09509
13:56:17|0.09509
13:56:18|0.09509
13:56:19|0.09477
13:56:20|0.09496
13:56:22|0.09449
13:56:23|0.09449
13:56:25|0.0943
13:56:25|0.09412
13:56:27|0.09387
13:56:28|0.09412
13:56:29|0.09412
13:56:30|0.0941
13:56:31|0.09407
13:56:32|0.09403
13:56:34|0.09361
13:56:35|0.09425
13:56:35|0.09369
13:56:37|0.0945
13:56:37|0.09452
13:56:38|0.09444
13:56:40|0.09438
13:56:41|0.09425
13:56:41|0.09428
13:56:43|0.09428
13:56:43|0.09469
13:56:45|0.09444
13:56:46|0.09494
13:56:47|0.09627
13:56:48|0.09546
13:56:49|0.09588
13:56:49|0.0955
13:56:51|0.09549
13:56:52|0.09578
13:56:53|0.09555
13:56:54|0.09526
13:56:55|0.09546
13:56:56|0.09542
13:56:57|0.09465
13:56:58|0.09469
13:56:59|0.09439
13:57:00|0.0948
13:57:01|0.09439
13:57:02|0.09453
13:57:03|0.09416
13:57:04|0.09434
13:57:05|0.0944
13:57:06|0.0944
13:57:07|0.09441
13:57:08|0.09444
13:57:09|0.09415
13:57:10|0.09415
13:57:11|0.09411
13:57:12|0.09429
13:57:13|0.09453
13:57:14|0.09453
13:57:15|0.09404
13:57:16|0.09453
13:57:17|0.09453
13:57:18|0.09453
13:57:19|0.09479
13:57:20|0.09514
13:57:21|0.09514
13:57:23|0.09518
13:57:24|0.09531
13:57:26|0.09531
13:57:27|0.09515
13:57:28|0.09515
13:57:29|0.09519
13:57:30|0.09525
13:57:31|0.09524
13:57:32|0.09524
13:57:33|0.09524
13:57:34|0.09525
13:57:35|0.09525
13:57:36|0.09501
13:57:38|0.09512
13:57:38|0.09512
13:57:40|0.09548
13:57:41|0.0955
13:57:42|0.0955
13:57:43|0.09512
13:57:44|0.09512
13:57:45|0.09544
13:57:46|0.0951
13:57:48|0.09533
13:57:49|0.09533
13:57:50|0.09492
13:57:52|0.09527
13:57:52|0.09512
13:57:53|0.09541
13:57:54|0.09556
13:57:55|0.09564
13:57:56|0.09579
13:57:57|0.09556
13:57:58|0.09555
13:57:59|0.09556
13:58:00|0.09546
13:58:01|0.09538
13:58:02|0.09538
13:58:03|0.09538
13:58:04|0.0955
13:58:05|0.09556
13:58:06|0.09579
13:58:07|0.09579
13:58:08|0.09519
13:58:09|0.09519
13:58:10|0.0959
13:58:11|0.09541
13:58:12|0.09541
13:58:13|0.09541
13:58:14|0.09541
13:58:15|0.09541
13:58:16|0.09586
13:58:17|0.09589
13:58:18|0.09575
13:58:19|0.09568
13:58:20|0.09586
13:58:21|0.09548
13:58:22|0.09569
13:58:24|0.09577
13:58:26|0.09589
13:58:26|0.0955
13:58:28|0.09573
13:58:29|0.09573
13:58:30|0.09568
13:58:31|0.09551
13:58:33|0.09581
13:58:33|0.09551
13:58:34|0.09541
13:58:36|0.09556
13:58:37|0.09556
13:58:38|0.09526
13:58:40|0.09561
13:58:40|0.09553
13:58:41|0.09546
13:58:42|0.09546
13:58:43|0.09546
13:58:44|0.09538
13:58:45|0.09545
13:58:46|0.09546
13:58:47|0.09546
13:58:48|0.09546
13:58:49|0.09546
13:58:50|0.09521
13:58:51|0.09546
13:58:52|0.09542
13:58:53|0.09541
13:58:54|0.09541
13:58:55|0.09538
13:58:56|0.09553
13:58:57|0.0953
13:58:58|0.09546
13:58:59|0.09516
13:59:00|0.09511
13:59:01|0.09515
13:59:02|0.09495
13:59:03|0.09508
13:59:04|0.09471
13:59:05|0.09481
13:59:06|0.09503
13:59:07|0.09461
13:59:08|0.09499
13:59:09|0.09453
13:59:10|0.09505
13:59:11|0.09506
13:59:12|0.09493
13:59:13|0.09507
13:59:14|0.09507
13:59:15|0.09498
13:59:16|0.09419
13:59:17|0.09506
13:59:18|0.09447
13:59:19|0.09448
13:59:20|0.09491
13:59:21|0.09491
13:59:22|0.09491
13:59:24|0.09473
13:59:26|0.09476
13:59:26|0.09461
13:59:27|0.09461
13:59:28|0.09439
13:59:29|0.09451
13:59:30|0.09461
13:59:31|0.09439
13:59:32|0.09472
13:59:33|0.09483
13:59:35|0.09498
13:59:36|0.09498
13:59:37|0.09489
13:59:38|0.09492
13:59:39|0.09492
13:59:40|0.09511
13:59:41|0.09511
13:59:42|0.09511
13:59:43|0.09511
13:59:44|0.0947
13:59:45|0.09501
13:59:46|0.09511
13:59:46|0.0951
13:59:48|0.09485
13:59:48|0.09571
13:59:50|0.0956
13:59:50|0.095
13:59:52|0.095
13:59:53|0.095
13:59:53|0.095
13:59:55|0.095
13:59:56|0.09522
13:59:57|0.09547
13:59:58|0.09572
13:59:58|0.09546
13:59:59|0.09555
14:00:01|0.0959
14:00:03|0.09562
14:00:03|0.09541
14:00:04|0.09525
14:00:05|0.09545
14:00:06|0.09545
14:00:07|0.09514
14:00:08|0.09515
14:00:09|0.09462
14:00:10|0.09465
14:00:11|0.09455
14:00:12|0.09437
14:00:13|0.09435
14:00:14|0.09399
14:00:15|0.09461
14:00:16|0.09461
14:00:17|0.09474
14:00:18|0.09478
14:00:19|0.09478
14:00:20|0.09478
14:00:22|0.09478
14:00:23|0.09452
14:00:24|0.09422
14:00:26|0.09495
14:00:27|0.09473
14:00:28|0.09473
14:00:30|0.0951
14:00:30|0.0951
14:00:32|0.0951
14:00:32|0.09505
14:00:33|0.09478
14:00:35|0.09465
14:00:35|0.09465
14:00:37|0.09479
14:00:38|0.09479
14:00:39|0.09479
14:00:40|0.09479
14:00:41|0.09485
14:00:43|0.09485
14:00:44|0.09485
14:00:44|0.09466
14:00:46|0.09501
14:00:46|0.09501
14:00:47|0.09465
14:00:48|0.09489
14:00:50|0.09517
14:00:51|0.09534
14:00:51|0.09532
14:00:52|0.09534
14:00:53|0.09534
14:00:54|0.09545
14:00:55|0.09539
14:00:56|0.09538
14:00:57|0.09532
14:00:59|0.09532
14:01:00|0.09549
14:01:00|0.09549
14:01:02|0.09549
14:01:02|0.09549
14:01:04|0.09541
14:01:05|0.09538
14:01:06|0.09549
14:01:07|0.09517
14:01:08|0.09517
14:01:08|0.09526
14:01:10|0.09525
14:01:10|0.09516
14:01:11|0.09522
14:01:12|0.09525
14:01:14|0.09512
14:01:15|0.09512
14:01:15|0.09498
14:01:16|0.09488
14:01:18|0.09503
14:01:18|0.0951
14:01:19|0.09487
14:01:20|0.09482
14:01:21|0.09479
14:01:22|0.09472
14:01:23|0.09494
14:01:25|0.09491
14:01:27|0.09508
14:01:28|0.09508
14:01:29|0.09489
14:01:30|0.09466
14:01:31|0.09462
14:01:32|0.09459
14:01:33|0.09481
14:01:34|0.09481
14:01:35|0.09487
14:01:36|0.09487
14:01:37|0.09487
14:01:38|0.09464
14:01:40|0.09484
14:01:40|0.09484
14:01:42|0.09491
14:01:43|0.09482
14:01:44|0.09482
14:01:45|0.09486
14:01:46|0.09485
14:01:47|0.09485
14:01:49|0.09488
14:01:50|0.09478
14:01:50|0.09473
14:01:51|0.0948
14:01:54|0.09437
14:01:54|0.09461
14:01:55|0.09435
14:01:56|0.09436
14:01:57|0.09416
14:01:58|0.09434
14:01:59|0.09434
14:02:00|0.09433
14:02:01|0.09414
14:02:02|0.09423
14:02:03|0.09398
14:02:04|0.09405
14:02:05|0.094
14:02:06|0.09397
14:02:07|0.09397
14:02:08|0.09379
14:02:09|0.09388
14:02:10|0.09389
14:02:11|0.09397
14:02:12|0.09398
14:02:13|0.09398
14:02:14|0.09398
14:02:16|0.09423
14:02:17|0.09406
14:02:18|0.09406
14:02:19|0.09406
14:02:20|0.09421
14:02:20|0.09421
14:02:22|0.09407
14:02:23|0.09442
14:02:24|0.09446
14:02:26|0.09421
14:02:27|0.09442
14:02:29|0.09442
14:02:30|0.09404
14:02:31|0.09404
14:02:33|0.09426
14:02:33|0.09425
14:02:35|0.09426
14:02:36|0.09403
14:02:37|0.09403
14:02:38|0.09404
14:02:39|0.09404
14:02:40|0.09426
14:02:41|0.09426
14:02:42|0.09426
14:02:43|0.09438
14:02:44|0.09413
14:02:45|0.09413
14:02:46|0.09414
14:02:47|0.0941
14:02:48|0.09414
14:02:49|0.09404
14:02:50|0.09402
14:02:51|0.09388
14:02:52|0.09379
14:02:53|0.09368
14:02:54|0.09367
14:02:55|0.09369
14:02:56|0.09387
14:02:57|0.0936
14:02:58|0.09381
14:02:59|0.09354
14:03:00|0.09354
14:03:01|0.09354
14:03:02|0.09354
14:03:03|0.09354
14:03:04|0.09382
14:03:05|0.09399
14:03:06|0.0938
14:03:07|0.0938
14:03:08|0.0938
14:03:09|0.09399
14:03:10|0.0937
14:03:11|0.09399
14:03:12|0.0937
14:03:13|0.0937
14:03:14|0.09397
14:03:15|0.09376
14:03:16|0.09373
14:03:17|0.09381
14:03:18|0.09353
14:03:19|0.0938
14:03:20|0.09363
14:03:21|0.09391
14:03:22|0.09387
14:03:23|0.09387
14:03:24|0.09387
14:03:25|0.09387
14:03:27|0.09376
14:03:28|0.09353
14:03:28|0.09361
14:03:30|0.09387
14:03:32|0.09387
14:03:32|0.09353
14:03:34|0.09387
14:03:36|0.0941
14:03:37|0.09407
14:03:38|0.09407
14:03:38|0.09405
14:03:39|0.09405
14:03:41|0.09392
14:03:42|0.09392
14:03:43|0.0939
14:03:44|0.0939
14:03:45|0.09418
14:03:46|0.09418
14:03:47|0.09396
14:03:48|0.09442
14:03:49|0.09417
14:03:50|0.09417
14:03:51|0.09442
14:03:52|0.09424
14:03:53|0.09443
14:03:54|0.09452
14:03:55|0.09448
14:03:56|0.09468
14:03:57|0.09468
14:03:58|0.09452
14:03:59|0.09451
14:04:00|0.0948
14:04:01|0.0948
14:04:02|0.0948
14:04:04|0.0949
14:04:05|0.095
14:04:05|0.09512
14:04:06|0.09485
14:04:07|0.09503
14:04:09|0.09503
14:04:10|0.09503
14:04:11|0.09503
14:04:12|0.09475
14:04:13|0.09483
14:04:14|0.09483
14:04:15|0.09483
14:04:16|0.09483
14:04:17|0.09505
14:04:18|0.09505
14:04:19|0.09486
14:04:20|0.09476
14:04:21|0.09488
14:04:22|0.09488
14:04:23|0.09483
14:04:24|0.09491
14:04:25|0.09484
14:04:26|0.09475
14:04:27|0.09487
14:04:28|0.09488
14:04:30|0.09472
14:04:31|0.09473
14:04:32|0.09473
14:04:34|0.09484
14:04:35|0.09491
14:04:36|0.09484
14:04:37|0.09504
14:04:38|0.09507
14:04:39|0.0948
14:04:40|0.09493
14:04:41|0.09492
14:04:42|0.09492
14:04:43|0.09492
14:04:44|0.09496
14:04:45|0.09482
14:04:46|0.0948
14:04:47|0.09476
14:04:48|0.0948
14:04:49|0.0948
14:04:50|0.09488
14:04:51|0.09464
14:04:52|0.09452
14:04:53|0.09468
14:04:54|0.0945
14:04:56|0.09432
14:04:56|0.09439
14:04:57|0.09439
14:04:59|0.09466
14:04:59|0.09459
14:05:01|0.09459
14:05:02|0.09462
14:05:03|0.09444
14:05:03|0.09439
14:05:05|0.09427
14:05:06|0.09405
14:05:07|0.09401
14:05:08|0.09401
14:05:08|0.09414
14:05:09|0.09392
14:05:11|0.09392
14:05:12|0.09392
14:05:12|0.09401
14:05:14|0.09397
14:05:14|0.09394
14:05:16|0.09394
14:05:16|0.094
14:05:17|0.094
14:05:18|0.09381
14:05:20|0.09388
14:05:20|0.09397
14:05:22|0.09396
14:05:23|0.0939
14:05:23|0.09383
14:05:24|0.09392
14:05:25|0.09395
14:05:26|0.09398
14:05:28|0.09388
14:05:30|0.09383
14:05:31|0.09383
14:05:33|0.094
14:05:34|0.09381
14:05:35|0.09391
14:05:37|0.09384
14:05:38|0.09384
14:05:39|0.09381
14:05:39|0.09381
14:05:40|0.09376
14:05:42|0.09376
14:05:43|0.09362
14:05:43|0.09369
14:05:45|0.09385
14:05:46|0.09391
14:05:46|0.09399
14:05:48|0.09365
14:05:48|0.09388
14:05:49|0.09388
14:05:51|0.0939
14:05:52|0.0939
14:05:52|0.09388
14:05:54|0.094
14:05:55|0.0941
14:05:56|0.09432
14:05:57|0.09438
14:05:58|0.09425
14:05:59|0.09432
14:06:00|0.09442
14:06:01|0.0944
14:06:02|0.0944
14:06:03|0.0944
14:06:04|0.09453
14:06:05|0.09453
14:06:06|0.09447
14:06:07|0.09447
14:06:08|0.09452
14:06:09|0.0946
14:06:10|0.09482
14:06:12|0.09454
14:06:13|0.0946
14:06:13|0.09469
14:06:15|0.09469
14:06:15|0.09494
14:06:17|0.09495
14:06:18|0.09478
14:06:18|0.09478
14:06:20|0.09478
14:06:20|0.09516
14:06:22|0.09489
14:06:23|0.09489
14:06:24|0.09495
14:06:25|0.09461
14:06:26|0.09473
14:06:27|0.09473
14:06:28|0.09488
14:06:30|0.09456
14:06:31|0.09454
14:06:32|0.09454
14:06:34|0.09454
14:06:35|0.09454
14:06:35|0.0947
14:06:37|0.09466
14:06:38|0.09471
14:06:39|0.09457
14:06:40|0.09457
14:06:42|0.09457
14:06:44|0.09477
14:06:44|0.09477
14:06:45|0.09477
14:06:46|0.09476
14:06:48|0.09476
14:06:49|0.09477
14:06:50|0.09489
14:06:51|0.0949
14:06:52|0.0949
14:06:53|0.0949
14:06:54|0.0949
14:06:55|0.09498
14:06:55|0.09476
14:06:57|0.09479
14:06:58|0.09488
14:06:59|0.09488
14:06:59|0.09488
14:07:01|0.09477
14:07:02|0.09501
14:07:04|0.09522
14:07:04|0.09508
14:07:05|0.09544
14:07:06|0.09534
14:07:07|0.09526
14:07:08|0.09519
14:07:09|0.09519
14:07:10|0.09519
14:07:11|0.09483
14:07:12|0.09504
14:07:13|0.09548
14:07:14|0.09545
14:07:15|0.09508
14:07:16|0.09537
14:07:17|0.09548
14:07:18|0.095
14:07:19|0.09508
14:07:20|0.09508
14:07:21|0.09491
14:07:22|0.09487
14:07:23|0.09487
14:07:24|0.0946
14:07:25|0.09464
14:07:26|0.09467
14:07:27|0.09494
14:07:28|0.09467
14:07:30|0.095
14:07:32|0.09515
14:07:33|0.09511
14:07:34|0.09511
14:07:36|0.09513
14:07:37|0.09513
14:07:38|0.09514
14:07:39|0.09514
14:07:39|0.09514
14:07:41|0.09497
14:07:42|0.09479
14:07:43|0.09493
14:07:45|0.0952
14:07:45|0.0952
14:07:46|0.09523
14:07:47|0.09523
14:07:48|0.09523
14:07:49|0.09521
14:07:50|0.09523
14:07:51|0.09523
14:07:52|0.09526
14:07:54|0.09549
14:07:55|0.09548
14:07:56|0.09548
14:07:57|0.09548
14:07:58|0.09547
14:07:59|0.09561
14:08:00|0.09576
14:08:01|0.09586
14:08:02|0.09568
14:08:03|0.09589
14:08:04|0.09538
14:08:05|0.09526
14:08:06|0.09526
14:08:07|0.0953
14:08:08|0.0951
14:08:09|0.09496
14:08:10|0.09511
14:08:11|0.09536
14:08:12|0.09536
14:08:13|0.09536
14:08:14|0.09542
14:08:15|0.09542
14:08:16|0.09503
14:08:17|0.09543
14:08:18|0.09543
14:08:19|0.09565
14:08:20|0.09569
14:08:21|0.09571
14:08:22|0.09586
14:08:23|0.09578
14:08:24|0.09568
14:08:25|0.09568
14:08:26|0.09568
14:08:27|0.09578
14:08:28|0.09578
14:08:29|0.09578
14:08:30|0.09578
14:08:32|0.09551
14:08:33|0.09581
14:08:35|0.09581
14:08:36|0.09581
14:08:37|0.09582
14:08:38|0.09577
14:08:39|0.09592
14:08:40|0.09561
14:08:41|0.09561
14:08:42|0.09558
14:08:43|0.09533
14:08:44|0.09533
14:08:46|0.09579
14:08:47|0.09569
14:08:48|0.09558
14:08:49|0.09558
14:08:50|0.09558
14:08:51|0.09559
14:08:52|0.0956
14:08:53|0.09574
14:08:54|0.09538
14:08:55|0.09545
14:08:56|0.09562
14:08:57|0.09571
14:08:58|0.09574
14:08:59|0.09557
14:09:00|0.09557
14:09:01|0.09557
14:09:02|0.09589
14:09:03|0.09566
14:09:04|0.09548
14:09:06|0.09548
14:09:07|0.09558
14:09:08|0.09558
14:09:09|0.09553
14:09:10|0.09557
14:09:11|0.09542
14:09:12|0.0955
14:09:13|0.09552
14:09:14|0.09537
14:09:15|0.09537
14:09:16|0.09537
14:09:17|0.09542
14:09:18|0.09542
14:09:19|0.09537
14:09:20|0.0955
14:09:21|0.09533
14:09:21|0.0953
14:09:22|0.09528
14:09:23|0.09528
14:09:25|0.09548
14:09:26|0.09521
14:09:27|0.09535
14:09:27|0.09527
14:09:29|0.0954
14:09:29|0.09528
14:09:32|0.09544
14:09:33|0.09528
14:09:34|0.0954
14:09:36|0.0954
14:09:37|0.09538
14:09:39|0.09531
14:09:39|0.09521
14:09:40|0.09489
14:09:41|0.09476
14:09:43|0.09505
14:09:44|0.09495
14:09:46|0.09477
14:09:46|0.09476
14:09:47|0.09493
14:09:48|0.09494
14:09:49|0.09472
14:09:50|0.09483
14:09:52|0.09506
14:09:53|0.09499
14:09:54|0.09502
14:09:55|0.09476
14:09:56|0.09459
14:09:57|0.09452
14:09:58|0.09433
14:09:59|0.09439
14:10:00|0.09408
14:10:01|0.09403
14:10:02|0.09431
14:10:03|0.09437
14:10:04|0.09453
14:10:05|0.09452
14:10:06|0.09465
14:10:07|0.0947
14:10:08|0.09459
14:10:09|0.09437
14:10:09|0.09435
14:10:11|0.09483
14:10:12|0.09449
14:10:13|0.09438
14:10:14|0.09443
14:10:15|0.09424
14:10:16|0.09424
14:10:17|0.09417
14:10:18|0.0943
14:10:18|0.09431
14:10:20|0.09422
14:10:20|0.09422
14:10:22|0.09422
14:10:23|0.09416
14:10:24|0.09454
14:10:25|0.09448
14:10:26|0.0943
14:10:27|0.0943
14:10:28|0.094
14:10:28|0.0942
14:10:30|0.09399
14:10:31|0.09393
14:10:33|0.0942
14:10:34|0.0942
14:10:35|0.09414
14:10:37|0.09414
14:10:37|0.094
14:10:38|0.09462
14:10:39|0.0949
14:10:40|0.09469
14:10:41|0.09512
14:10:43|0.09487
14:10:44|0.09488
14:10:45|0.09507
14:10:46|0.09504
14:10:47|0.09449
14:10:47|0.095
14:10:49|0.09476
14:10:50|0.09477
14:10:50|0.09477
14:10:52|0.09516
14:10:53|0.09522
14:10:54|0.09482
14:10:56|0.09481
14:10:56|0.09481
14:10:57|0.09481
14:10:58|0.09504
14:10:59|0.09476
14:11:00|0.09476
14:11:01|0.09492
14:11:02|0.09482
14:11:03|0.09483
14:11:05|0.09454
14:11:06|0.09453
14:11:07|0.09445
14:11:07|0.09447
14:11:09|0.09435
14:11:10|0.0942
14:11:11|0.09437
14:11:12|0.09437
14:11:12|0.09416
14:11:14|0.0941
14:11:15|0.09425
14:11:16|0.09426
14:11:16|0.09426
14:11:18|0.09403
14:11:19|0.0941
14:11:20|0.09415
14:11:20|0.09424
14:11:22|0.09404
14:11:23|0.0939
14:11:24|0.0938
14:11:25|0.09391
14:11:26|0.09367
14:11:27|0.0935
14:11:28|0.09366
14:11:29|0.09368
14:11:30|0.09367
14:11:31|0.09362
14:11:31|0.09362
14:11:34|0.0938
14:11:35|0.09334
14:11:37|0.09332
14:11:37|0.09328
14:11:39|0.09326
14:11:40|0.09358
14:11:41|0.09325
14:11:42|0.09359
14:11:43|0.09334
14:11:44|0.09339
14:11:45|0.09369
14:11:46|0.09352
14:11:47|0.0935
14:11:48|0.0937
14:11:48|0.09348
14:11:50|0.09317
14:11:52|0.09304
14:11:52|0.09334
14:11:53|0.09344
14:11:54|0.0935
14:11:56|0.09347
14:11:56|0.09345
14:11:57|0.09341
14:11:58|0.09341
14:11:59|0.09342
14:12:01|0.09344
14:12:02|0.09344
14:12:03|0.09332
14:12:04|0.09332
14:12:05|0.09329
14:12:06|0.09314
14:12:07|0.09341
14:12:08|0.09347
14:12:09|0.0937
14:12:10|0.09327
14:12:11|0.09315
14:12:12|0.09305
14:12:13|0.09305
14:12:14|0.09303
14:12:15|0.09303
14:12:16|0.09303
14:12:17|0.09306
14:12:18|0.09306
14:12:19|0.09323
14:12:20|0.09323
14:12:21|0.09313
14:12:22|0.09342
14:12:23|0.09349
14:12:24|0.09372
14:12:25|0.09377
14:12:26|0.09373
14:12:27|0.09373
14:12:28|0.09362
14:12:29|0.09362
14:12:30|0.09362
14:12:31|0.09372
14:12:32|0.09391
14:12:33|0.09416
14:12:35|0.09453
14:12:36|0.09423
14:12:38|0.09415
14:12:39|0.0942
14:12:39|0.09435
14:12:41|0.09428
14:12:42|0.09449
14:12:43|0.09419
14:12:44|0.09427
14:12:45|0.0937
14:12:46|0.0937
14:12:47|0.09389
14:12:48|0.09367
14:12:50|0.09393
14:12:50|0.09393
14:12:52|0.09369
14:12:53|0.09394
14:12:54|0.09394
14:12:55|0.09391
14:12:56|0.09369
14:12:57|0.0941
14:12:58|0.09367
14:12:59|0.09363
14:13:01|0.09346
14:13:02|0.09382
14:13:02|0.09382
14:13:03|0.09356
14:13:05|0.09353
14:13:06|0.09347
14:13:06|0.09347
14:13:08|0.09388
14:13:09|0.09379
14:13:09|0.09388
14:13:11|0.0937
14:13:11|0.0937
14:13:13|0.09359
14:13:13|0.09361
14:13:15|0.09335
14:13:16|0.09339
14:13:17|0.09339
14:13:18|0.09327
14:13:19|0.09303
14:13:19|0.09305
14:13:21|0.09329
14:13:21|0.09307
14:13:22|0.09329
14:13:23|0.09352
14:13:24|0.09352
14:13:25|0.09352
14:13:26|0.09359
14:13:27|0.09343
14:13:28|0.09343
14:13:29|0.09343
14:13:30|0.09353
14:13:31|0.09388
14:13:33|0.09387
14:13:34|0.09387
14:13:35|0.09335
14:13:37|0.09366
14:13:38|0.09345
14:13:39|0.09345
14:13:41|0.09363
14:13:42|0.0935
14:13:43|0.09343
14:13:45|0.09327
14:13:46|0.09327
14:13:46|0.09326
14:13:47|0.09341
14:13:48|0.09346
14:13:49|0.09366
14:13:51|0.09379
14:13:52|0.09379
14:13:54|0.09352
14:13:55|0.09353
14:13:56|0.09344
14:13:56|0.09367
14:13:58|0.09338
14:13:59|0.09379
14:14:00|0.09379
14:14:01|0.09335
14:14:02|0.09375
14:14:03|0.0935
14:14:03|0.09394
14:14:05|0.09394
14:14:06|0.09394
14:14:07|0.09373
14:14:08|0.09373
14:14:09|0.09401
14:14:10|0.09401
14:14:11|0.09382
14:14:11|0.09379
14:14:13|0.0939
14:14:14|0.0939
14:14:15|0.09379
14:14:16|0.09404
14:14:17|0.09407
14:14:18|0.09386
14:14:19|0.09405
14:14:20|0.09373
14:14:21|0.09373
14:14:22|0.09373
14:14:23|0.0938
14:14:24|0.0938
14:14:25|0.09407
14:14:26|0.09378
14:14:27|0.0941
14:14:28|0.09425
14:14:29|0.09432
14:14:30|0.09432
14:14:31|0.09429
14:14:32|0.09428
14:14:33|0.09428
14:14:34|0.09411
14:14:35|0.09441
14:14:37|0.09442
14:14:38|0.0941
14:14:40|0.09385
14:14:40|0.09431
14:14:42|0.09386
14:14:44|0.09405
14:14:44|0.0941
14:14:46|0.0941
14:14:47|0.0941
14:14:48|0.0941
14:14:48|0.0941
14:14:50|0.09405
14:14:50|0.09405
14:14:52|0.09386
14:14:53|0.09386
14:14:54|0.09386
14:14:56|0.09386
14:14:56|0.09386
14:14:57|0.09386
14:14:58|0.0938
14:14:59|0.09373
14:15:00|0.09373
14:15:01|0.09373
14:15:02|0.09386
14:15:03|0.09403
14:15:04|0.09381
14:15:05|0.0938
14:15:06|0.0938
14:15:07|0.0938
14:15:08|0.0938
14:15:09|0.09401
14:15:10|0.09401
14:15:11|0.09401
14:15:12|0.09401
14:15:13|0.09401
14:15:14|0.09401
14:15:15|0.09394
14:15:16|0.09394
14:15:17|0.0939
14:15:18|0.09377
14:15:19|0.09377
14:15:20|0.09368
14:15:21|0.09368
14:15:22|0.09368
14:15:23|0.09393
14:15:24|0.09395
14:15:25|0.09395
14:15:26|0.09395
14:15:27|0.09395
14:15:28|0.09384
14:15:29|0.094
14:15:30|0.09396
14:15:31|0.09396
14:15:32|0.09416
14:15:33|0.09395
14:15:35|0.09395
14:15:35|0.09415
14:15:38|0.09427
14:15:39|0.09429
14:15:40|0.094
14:15:42|0.0942
14:15:42|0.0942
14:15:43|0.09419
14:15:44|0.09401
14:15:46|0.09436
14:15:46|0.09437
14:15:49|0.09436
14:15:50|0.09437
14:15:51|0.09437
14:15:52|0.09428
14:15:53|0.09432
14:15:54|0.09432
14:15:55|0.09452
14:15:57|0.09447
14:15:57|0.0944
14:15:59|0.09437
14:16:00|0.09437
14:16:01|0.09427
14:16:02|0.09438
14:16:03|0.09448
14:16:04|0.09448
14:16:05|0.09446
14:16:06|0.0946
14:16:07|0.09442
14:16:08|0.09437
14:16:09|0.09437
14:16:10|0.09459
14:16:11|0.09437
14:16:12|0.09418
14:16:13|0.09442
14:16:14|0.09453
14:16:15|0.09454
14:16:16|0.0946
14:16:17|0.09454
14:16:18|0.09446
14:16:20|0.09476
14:16:20|0.09476
14:16:21|0.09471
14:16:23|0.09471
14:16:23|0.09471
14:16:24|0.09467
14:16:25|0.09457
14:16:26|0.09454
14:16:28|0.09439
14:16:29|0.09439
14:16:29|0.09453
14:16:31|0.09453
14:16:32|0.0943
14:16:33|0.09407
14:16:33|0.09416
14:16:35|0.09433
14:16:35|0.09415
14:16:37|0.09415
14:16:38|0.09449
14:16:39|0.09449
14:16:41|0.09449
14:16:42|0.09449
14:16:43|0.09433
14:16:44|0.09424
14:16:45|0.09434
14:16:46|0.09434
14:16:47|0.09434
14:16:49|0.09434
14:16:49|0.09421
14:16:51|0.09434
14:16:51|0.09434
14:16:53|0.09434
14:16:54|0.09434
14:16:55|0.09419
14:16:56|0.09405
14:16:57|0.09405
14:16:58|0.09405
14:16:59|0.09422
14:17:00|0.09393
14:17:01|0.09393
14:17:02|0.09377
14:17:03|0.09377
14:17:04|0.09379
14:17:05|0.09396
14:17:06|0.09396
14:17:07|0.09414
14:17:08|0.09414
14:17:09|0.09413
14:17:10|0.09413
14:17:11|0.09422
14:17:12|0.0943
14:17:13|0.09432
14:17:14|0.09432
14:17:15|0.09423
14:17:16|0.09423
14:17:17|0.09457
14:17:18|0.09464
14:17:19|0.09464
14:17:20|0.09442
14:17:21|0.09442
14:17:22|0.09464
14:17:23|0.09464
14:17:24|0.09445
14:17:25|0.09459
14:17:26|0.09464
14:17:27|0.09464
14:17:28|0.0946
14:17:29|0.09467
14:17:30|0.09473
14:17:31|0.09465
14:17:32|0.09446
14:17:33|0.09495
14:17:34|0.09512
14:17:35|0.0952
14:17:36|0.09529
14:17:37|0.09516
14:17:38|0.09502
14:17:40|0.09512
14:17:41|0.09512
14:17:43|0.09512
14:17:44|0.09512
14:17:45|0.0949
14:17:46|0.09481
14:17:47|0.09471
14:17:48|0.09488
14:17:49|0.09533
14:17:50|0.09503
14:17:51|0.09493
14:17:52|0.09484
14:17:53|0.09484
14:17:54|0.09487
14:17:56|0.09502
14:17:56|0.09502
14:17:58|0.09501
14:17:59|0.09516
14:18:00|0.09516
14:18:01|0.095
14:18:02|0.09477
14:18:03|0.09477
14:18:04|0.09477
14:18:05|0.09492
14:18:06|0.0948
14:18:07|0.0946
14:18:08|0.09459
14:18:09|0.09473
14:18:10|0.09473
14:18:11|0.09446
14:18:12|0.09452
14:18:13|0.09436
14:18:14|0.09435
14:18:16|0.09432
14:18:16|0.09454
14:18:18|0.09463
14:18:18|0.09463
14:18:19|0.09481
14:18:21|0.09479
14:18:22|0.09484
14:18:22|0.09484
14:18:24|0.09489
14:18:25|0.09465
14:18:26|0.09508
14:18:27|0.09512
14:18:28|0.09488
14:18:29|0.0951
14:18:30|0.09511
14:18:31|0.0949
14:18:32|0.09491
14:18:33|0.09489
14:18:34|0.0949
14:18:35|0.09488
14:18:36|0.09505
14:18:37|0.09497
14:18:38|0.09497
14:18:39|0.09484
14:18:41|0.09484
14:18:42|0.09474
14:18:43|0.09463
14:18:44|0.09454
14:18:45|0.09459
14:18:46|0.09461
14:18:48|0.09461
14:18:49|0.09464
14:18:50|0.09464
14:18:51|0.09481
14:18:52|0.09481
14:18:53|0.09464
14:18:54|0.09464
14:18:55|0.09474
14:18:56|0.09474
14:18:57|0.09439
14:18:58|0.09439
14:18:59|0.09439
14:19:00|0.09439
14:19:01|0.09446
14:19:02|0.09468
14:19:03|0.09468
14:19:04|0.09447
14:19:05|0.09447
14:19:06|0.09447
14:19:07|0.09447
14:19:08|0.09432
14:19:09|0.09432
14:19:10|0.09431
14:19:11|0.09423
14:19:12|0.09418
14:19:13|0.09417
14:19:14|0.09447
14:19:15|0.09447
14:19:16|0.09445
14:19:17|0.09432
14:19:18|0.09432
14:19:19|0.09431
14:19:20|0.09431
14:19:21|0.09428
14:19:22|0.09441
14:19:23|0.09462
14:19:24|0.09462
14:19:25|0.09437
14:19:26|0.09437
14:19:27|0.09457
14:19:28|0.09466
14:19:29|0.09466
14:19:30|0.09471
14:19:31|0.09471
14:19:32|0.09465
14:19:33|0.09449
14:19:34|0.09459
14:19:35|0.09427
14:19:37|0.09447
14:19:38|0.09449
14:19:38|0.09465
14:19:40|0.09466
14:19:42|0.0944
14:19:43|0.09442
14:19:45|0.09454
14:19:46|0.09426
14:19:47|0.09446
14:19:48|0.09457
14:19:49|0.09457
14:19:50|0.09454
14:19:51|0.09465
14:19:52|0.09447
14:19:53|0.09465
14:19:54|0.09465
14:19:55|0.0944
14:19:56|0.09445
14:19:57|0.09443
14:19:58|0.09442
14:19:59|0.09442
14:20:00|0.0945
14:20:02|0.09465
14:20:03|0.09477
14:20:03|0.0949
14:20:05|0.09499
14:20:06|0.09489
14:20:07|0.09489
14:20:08|0.09479
14:20:09|0.09477
14:20:10|0.09476
14:20:11|0.09476
14:20:12|0.09476
14:20:13|0.09462
14:20:14|0.09489
14:20:15|0.095
14:20:16|0.09511
14:20:17|0.09514
14:20:18|0.09515
14:20:19|0.0952
14:20:20|0.09537
14:20:21|0.09522
14:20:22|0.09514
14:20:23|0.09524
14:20:24|0.09542
14:20:25|0.09535
14:20:25|0.09535
14:20:27|0.09535
14:20:28|0.09525
14:20:29|0.09508
14:20:30|0.09516
14:20:30|0.095
14:20:32|0.09476
14:20:33|0.09464
14:20:33|0.09481
14:20:34|0.09481
14:20:36|0.09476
14:20:37|0.09484
14:20:37|0.09454
14:20:39|0.09458
14:20:40|0.09454
14:20:41|0.09451
14:20:42|0.09451
14:20:43|0.09439
14:20:45|0.09436
14:20:46|0.09473
14:20:47|0.09473
14:20:48|0.09473
14:20:49|0.09473
14:20:50|0.09473
14:20:51|0.09477
14:20:53|0.09474
14:20:54|0.09474
14:20:56|0.09481
14:20:56|0.09481
14:20:57|0.09481
14:20:58|0.09454
14:20:59|0.09468
14:21:00|0.09468
14:21:01|0.09435
14:21:02|0.09435
14:21:04|0.09435
14:21:05|0.09427
14:21:07|0.09432
14:21:07|0.09431
14:21:08|0.09435
14:21:09|0.09435
14:21:11|0.09435
14:21:12|0.0945
14:21:13|0.0945
14:21:14|0.09447
14:21:14|0.09474
14:21:16|0.09441
14:21:17|0.09452
14:21:18|0.09462
14:21:19|0.09457
14:21:20|0.09465
14:21:21|0.09465
14:21:22|0.09455
14:21:23|0.09465
14:21:24|0.09476
14:21:25|0.09476
14:21:26|0.095
14:21:28|0.09487
14:21:28|0.09488
14:21:29|0.09488
14:21:30|0.09484
14:21:31|0.09484
14:21:32|0.09485
14:21:33|0.09509
14:21:34|0.09508
14:21:35|0.09512
14:21:36|0.09512
14:21:37|0.09511
14:21:38|0.09512
14:21:39|0.09511
14:21:40|0.09495
14:21:42|0.09526
14:21:44|0.09559
14:21:44|0.09568
14:21:45|0.09579
14:21:46|0.09568
14:21:48|0.09579
14:21:48|0.09597
14:21:49|0.09586
14:21:50|0.09595
14:21:51|0.09571
14:21:53|0.09569
14:21:54|0.09569
14:21:56|0.09559
14:21:56|0.09559
14:21:57|0.09547
14:21:58|0.09559
14:21:59|0.09536
14:22:00|0.09517
14:22:02|0.09536
14:22:03|0.09533
14:22:04|0.09545
14:22:05|0.09545
14:22:07|0.09503
14:22:07|0.09545
14:22:08|0.09566
14:22:09|0.09584
14:22:10|0.09573
14:22:11|0.09578
14:22:12|0.09578
14:22:13|0.09578
14:22:15|0.09556
14:22:15|0.09556
14:22:16|0.09556
14:22:18|0.09556
14:22:18|0.09556
14:22:19|0.09526
14:22:20|0.09529
14:22:21|0.09529
14:22:22|0.09529
14:22:23|0.09518
14:22:24|0.09508
14:22:25|0.09511
14:22:26|0.09511
14:22:27|0.09529
14:22:28|0.09521
14:22:30|0.09493
14:22:30|0.09546
14:22:31|0.09526
14:22:32|0.09526
14:22:33|0.09542
14:22:34|0.09542
14:22:35|0.09542
14:22:36|0.09544
14:22:37|0.09545
14:22:38|0.0954
14:22:39|0.0954
14:22:41|0.0953
14:22:41|0.09556
14:22:43|0.09556
14:22:45|0.09545
14:22:46|0.09573
14:22:47|0.09578
14:22:48|0.09579
14:22:49|0.09579
14:22:51|0.09579
14:22:52|0.09562
14:22:53|0.096
14:22:54|0.0957
14:22:55|0.09579
14:22:56|0.09579
14:22:57|0.09602
14:22:59|0.09602
14:23:00|0.09602
14:23:00|0.09602
14:23:02|0.09606
14:23:03|0.09597
14:23:04|0.09572
14:23:05|0.09572
14:23:06|0.09567
14:23:07|0.09567
14:23:08|0.09567
14:23:09|0.09567
14:23:10|0.09566
14:23:11|0.09566
14:23:12|0.09544
14:23:13|0.09544
14:23:14|0.09544
14:23:15|0.09544
14:23:17|0.09544
14:23:18|0.09544
14:23:18|0.09544
14:23:20|0.09544
14:23:21|0.09549
14:23:21|0.09544
14:23:22|0.09553
14:23:23|0.09553
14:23:24|0.09553
14:23:25|0.09553
14:23:26|0.09556
14:23:28|0.09555
14:23:29|0.09544
14:23:29|0.09544
14:23:31|0.09541
14:23:31|0.09541
14:23:32|0.09553
14:23:34|0.09553
14:23:34|0.09526
14:23:35|0.0954
14:23:37|0.09553
14:23:37|0.09553
14:23:38|0.09553
14:23:40|0.09546
14:23:40|0.09546
14:23:42|0.09549
14:23:42|0.09537
14:23:44|0.09531
14:23:46|0.09518
14:23:47|0.09518
14:23:48|0.09518
14:23:49|0.09528
14:23:50|0.09528
14:23:51|0.09528
14:23:52|0.09502
14:23:53|0.09502
14:23:54|0.09502
14:23:56|0.09502
14:23:57|0.09502
14:23:58|0.09511
14:23:59|0.09508
14:24:00|0.09508
14:24:01|0.09506
14:24:02|0.09494
14:24:03|0.09481
14:24:04|0.09497
14:24:05|0.09483
14:24:06|0.095
14:24:07|0.095
14:24:08|0.095
14:24:09|0.095
14:24:10|0.095
14:24:11|0.09543
14:24:12|0.09537
14:24:13|0.09537
14:24:14|0.09509
14:24:16|0.09541
14:24:17|0.0955
14:24:18|0.0955
14:24:18|0.09522
14:24:20|0.09528
14:24:21|0.09531
14:24:22|0.09536
14:24:23|0.0953
14:24:24|0.09535
14:24:25|0.09542
14:24:26|0.09542
14:24:27|0.09542
14:24:28|0.09542
14:24:29|0.09542
14:24:30|0.09542
14:24:31|0.09531
14:24:32|0.0953
14:24:33|0.09512
14:24:34|0.09541
14:24:35|0.09537
14:24:36|0.09537
14:24:37|0.09533
14:24:38|0.09514
14:24:39|0.09517
14:24:40|0.09547
14:24:41|0.09549
14:24:42|0.09536
14:24:43|0.09526
14:24:44|0.0953
14:24:46|0.09531
14:24:46|0.09531
14:24:47|0.09532
14:24:49|0.09533
14:24:50|0.09512
14:24:51|0.09512
14:24:51|0.09512
14:24:53|0.09512
14:24:53|0.09528
14:24:54|0.09528
14:24:56|0.09513
14:24:57|0.09544
14:24:58|0.0955
14:25:00|0.09558
14:25:01|0.09569
14:25:02|0.09576
14:25:03|0.0957
14:25:04|0.09587
14:25:05|0.09563
14:25:06|0.09563
14:25:07|0.09563
14:25:08|0.09557
14:25:09|0.09555
14:25:10|0.09573
14:25:11|0.0956
14:25:12|0.09584
14:25:13|0.09565
14:25:14|0.0956
14:25:15|0.09581
14:25:16|0.09581
14:25:17|0.09573
14:25:18|0.09562
14:25:19|0.09562
14:25:20|0.09565
14:25:21|0.0955
14:25:22|0.09547
14:25:23|0.0954
14:25:24|0.09552
14:25:25|0.09518
14:25:26|0.09508
14:25:27|0.09521
14:25:28|0.09521
14:25:29|0.09521
14:25:30|0.0952
14:25:31|0.0952
14:25:32|0.0952
14:25:33|0.0952
14:25:34|0.09515
14:25:35|0.09513
14:25:36|0.09509
14:25:37|0.09509
14:25:38|0.095
14:25:39|0.09493
14:25:40|0.095
14:25:41|0.09501
14:25:42|0.0951
14:25:43|0.09508
14:25:44|0.09508
14:25:45|0.09498
14:25:47|0.09498
14:25:48|0.09498
14:25:50|0.09516
14:25:51|0.09504
14:25:52|0.09495
14:25:54|0.095
14:25:55|0.09493
14:25:56|0.09494
14:25:57|0.09496
14:25:58|0.09473
14:25:59|0.09462
14:26:00|0.09458
14:26:01|0.09446
14:26:02|0.0945
14:26:03|0.09443
14:26:04|0.09426
14:26:05|0.09466
14:26:06|0.09466
14:26:07|0.09453
14:26:08|0.09454
14:26:09|0.09471
14:26:10|0.09489
14:26:11|0.09479
14:26:12|0.09467
14:26:13|0.09467
14:26:14|0.09467
14:26:15|0.09503
14:26:16|0.0949
14:26:17|0.09496
14:26:18|0.09493
14:26:19|0.09483
14:26:20|0.09483
14:26:21|0.09482
14:26:22|0.09504
14:26:23|0.09504
14:26:24|0.09487
14:26:26|0.09506
14:26:27|0.09506
14:26:28|0.09512
14:26:29|0.09498
14:26:29|0.0951
14:26:31|0.09512
14:26:32|0.09543
14:26:33|0.09556
14:26:34|0.09552
14:26:36|0.09569
14:26:36|0.09552
14:26:37|0.09552
14:26:38|0.09534
14:26:39|0.09556
14:26:40|0.09556
14:26:41|0.09549
14:26:42|0.09549
14:26:43|0.09549
14:26:44|0.09549
14:26:45|0.09528
14:26:47|0.09547
14:26:49|0.09538
14:26:50|0.09534
14:26:52|0.09534
14:26:52|0.09538
14:26:53|0.09552
14:26:54|0.09539
14:26:55|0.09534
14:26:56|0.09534
14:26:57|0.09552
14:26:58|0.09552
14:26:59|0.09559
14:27:00|0.09536
14:27:02|0.0953
14:27:02|0.09534
14:27:03|0.09513
14:27:04|0.09518
14:27:05|0.095
14:27:06|0.09509
14:27:07|0.09501
14:27:08|0.09497
14:27:09|0.09497
14:27:10|0.09522
14:27:11|0.09522
14:27:12|0.09522
14:27:13|0.09521
14:27:14|0.09507
14:27:15|0.09522
14:27:16|0.09508
14:27:17|0.09522
14:27:18|0.09522
14:27:19|0.09531
14:27:20|0.09515
14:27:21|0.09514
14:27:23|0.09525
14:27:24|0.0951
14:27:25|0.0951
14:27:26|0.09525
14:27:27|0.09543
14:27:28|0.09523
14:27:29|0.0952
14:27:30|0.09506
14:27:31|0.09523
14:27:32|0.09536
14:27:33|0.09539
14:27:34|0.09539
14:27:34|0.09539
14:27:35|0.09546
14:27:37|0.09522
14:27:38|0.09548
14:27:38|0.09561
14:27:40|0.0954
14:27:41|0.09521
14:27:42|0.09531
14:27:43|0.09543
14:27:44|0.0954
14:27:45|0.0954
14:27:46|0.09527
14:27:48|0.09539
14:27:49|0.09539
14:27:51|0.09574
14:27:51|0.09561
14:27:52|0.09553
14:27:54|0.09546
14:27:54|0.09546
14:27:56|0.09556
14:27:57|0.09556
14:27:59|0.09557
14:27:59|0.09548
14:28:00|0.09538
14:28:02|0.09558
14:28:03|0.09502
14:28:04|0.09515
14:28:05|0.09515
14:28:06|0.09503
14:28:07|0.09532
14:28:08|0.09532
14:28:09|0.09502
14:28:10|0.09512
14:28:11|0.09512
14:28:13|0.09491
14:28:14|0.09492
14:28:16|0.09494
14:28:16|0.09491
14:28:18|0.09489
14:28:19|0.09491
14:28:19|0.09497
14:28:20|0.09497
14:28:21|0.09475
14:28:23|0.09475
14:28:24|0.09474
14:28:25|0.09474
14:28:25|0.09487
14:28:26|0.09489
14:28:27|0.09512
14:28:28|0.09512
14:28:29|0.09507
14:28:31|0.09526
14:28:31|0.09524
14:28:32|0.09538
14:28:33|0.09514
14:28:35|0.09504
14:28:36|0.09496
14:28:36|0.0947
14:28:37|0.09487
14:28:38|0.09475
14:28:39|0.09475
14:28:40|0.09467
14:28:41|0.0945
14:28:42|0.0946
14:28:44|0.09474
14:28:45|0.09452
14:28:46|0.0946
14:28:46|0.09456
14:28:48|0.09456
14:28:48|0.09521
14:28:50|0.09469
14:28:51|0.09468
14:28:52|0.09468
14:28:53|0.09465
14:28:54|0.0945
14:28:55|0.09478
14:28:56|0.09462
14:28:57|0.09461
14:28:58|0.09449
14:28:59|0.09452
14:29:00|0.09494
14:29:02|0.09457
14:29:03|0.09454
14:29:04|0.0945
14:29:05|0.09446
14:29:05|0.09435
14:29:06|0.09433
14:29:07|0.09432
14:29:09|0.09432
14:29:10|0.09432
14:29:11|0.09422
14:29:12|0.09416
14:29:12|0.09417
14:29:14|0.0943
14:29:14|0.09431
14:29:16|0.09453
14:29:17|0.09451
14:29:18|0.09488
14:29:19|0.09488
14:29:19|0.09488
14:29:21|0.09455
14:29:21|0.09455
14:29:22|0.09459
14:29:23|0.09455
14:29:24|0.09481
14:29:25|0.09478
14:29:26|0.09488
14:29:28|0.09494
14:29:29|0.09509
14:29:30|0.09472
14:29:31|0.09458
14:29:31|0.09461
14:29:32|0.09466
14:29:33|0.09476
14:29:35|0.09481
14:29:36|0.09495
14:29:37|0.09478
14:29:37|0.09492
14:29:38|0.09481
14:29:40|0.09481
14:29:41|0.09476
14:29:41|0.09476
14:29:42|0.09454
14:29:43|0.09447
14:29:45|0.09446
14:29:45|0.09446
14:29:46|0.09459
14:29:47|0.09447
14:29:49|0.09431
14:29:51|0.09426
14:29:52|0.09399
14:29:53|0.09398
14:29:54|0.09402
14:29:55|0.09433
14:29:56|0.09389
14:29:57|0.09419
14:29:58|0.09404
14:29:59|0.09403
14:30:00|0.09369
14:30:02|0.09395
14:30:03|0.09382
14:30:04|0.09421
14:30:06|0.09424
14:30:06|0.09439
14:30:08|0.09454
14:30:08|0.09448
14:30:10|0.09438
14:30:11|0.09445
14:30:12|0.09445
14:30:13|0.09463
14:30:14|0.09482
14:30:15|0.09466
14:30:16|0.0949
14:30:16|0.09509
14:30:18|0.09488
14:30:18|0.0951
14:30:19|0.09473
14:30:21|0.0946
14:30:22|0.0945
14:30:22|0.09446
14:30:23|0.09441
14:30:24|0.09447
14:30:25|0.09438
14:30:26|0.09445
14:30:27|0.09438
14:30:29|0.09453
14:30:30|0.09454
14:30:30|0.09444
14:30:31|0.0945
14:30:32|0.09437
14:30:33|0.09437
14:30:35|0.09452
14:30:35|0.09445
14:30:36|0.09441
14:30:37|0.09449
14:30:39|0.0944
14:30:39|0.09444
14:30:41|0.09442
14:30:41|0.0947
14:30:42|0.09473
14:30:43|0.09454
14:30:44|0.09454
14:30:45|0.09454
14:30:46|0.09454
14:30:48|0.09454
14:30:49|0.0945
14:30:50|0.0945
14:30:50|0.09439
14:30:52|0.09437
14:30:54|0.09454
14:30:55|0.09453
14:30:57|0.0947
14:30:58|0.095
14:30:58|0.095
14:31:00|0.09469
14:31:00|0.0947
14:31:02|0.09443
14:31:02|0.09444
14:31:03|0.09454
14:31:04|0.0945
14:31:05|0.0945
14:31:07|0.09455
14:31:08|0.0944
14:31:09|0.0944
14:31:10|0.09437
14:31:11|0.09437
14:31:12|0.0943
14:31:13|0.0941
14:31:14|0.09409
14:31:15|0.09421
14:31:16|0.09419
14:31:17|0.09419
14:31:18|0.09419
14:31:19|0.09419
14:31:20|0.0941
14:31:21|0.09411
14:31:22|0.09413
14:31:23|0.09413
14:31:24|0.09404
14:31:25|0.09404
14:31:26|0.09403
14:31:27|0.09414
14:31:28|0.09397
14:31:29|0.09404
14:31:30|0.09404
14:31:31|0.09404
14:31:32|0.09383
14:31:33|0.09382
14:31:34|0.09385
14:31:35|0.09373
14:31:36|0.09386
14:31:37|0.09386
14:31:38|0.0936
14:31:39|0.09357
14:31:40|0.09374
14:31:41|0.09356
14:31:42|0.09383
14:31:43|0.09382
14:31:44|0.09382
14:31:45|0.09382
14:31:46|0.09369
14:31:47|0.09387
14:31:48|0.09387
14:31:49|0.09387
14:31:50|0.09373
14:31:52|0.09391
14:31:54|0.0938
14:31:54|0.09377
14:31:56|0.09395
14:31:58|0.09387
14:31:58|0.09395
14:31:59|0.09395
14:32:01|0.09395
14:32:02|0.09379
14:32:04|0.09379
14:32:04|0.0937
14:32:05|0.09375
14:32:06|0.09375
14:32:08|0.09365
14:32:09|0.09366
14:32:10|0.09366
14:32:11|0.09366
14:32:11|0.09366
14:32:12|0.09359
14:32:14|0.09354
14:32:15|0.09371
14:32:16|0.09353
14:32:17|0.09361
14:32:18|0.0932
14:32:19|0.0933
14:32:21|0.0933
14:32:21|0.09339
14:32:22|0.09339
14:32:23|0.09386
14:32:24|0.09356
14:32:25|0.09382
14:32:27|0.09356
14:32:28|0.09356
14:32:29|0.09385
14:32:30|0.09385
14:32:32|0.09382
14:32:32|0.09385
14:32:33|0.09385
14:32:34|0.09401
14:32:35|0.09401
14:32:36|0.09385
14:32:37|0.09384
14:32:38|0.09363
14:32:39|0.09353
14:32:40|0.09369
14:32:41|0.09371
14:32:42|0.09358
14:32:43|0.09358
14:32:44|0.09358
14:32:45|0.09358
14:32:46|0.09358
14:32:47|0.0937
14:32:48|0.09379
14:32:49|0.094
14:32:50|0.094
14:32:52|0.09387
14:32:54|0.0939
14:32:54|0.0939
14:32:55|0.09388
14:32:56|0.09388
14:32:58|0.09415
14:33:00|0.094
14:33:00|0.094
14:33:01|0.094
14:33:02|0.094
14:33:03|0.094
14:33:04|0.09392
14:33:06|0.09377
14:33:06|0.09396
14:33:08|0.09396
14:33:09|0.09396
14:33:10|0.0938
14:33:11|0.09385
14:33:12|0.09376
14:33:12|0.09407
14:33:14|0.09405
14:33:15|0.09419
14:33:17|0.09419
14:33:17|0.09419
14:33:18|0.09401
14:33:19|0.094
14:33:20|0.094
14:33:21|0.0942
14:33:22|0.09395
14:33:23|0.09397
14:33:24|0.09397
14:33:25|0.09398
14:33:26|0.09398
14:33:28|0.09396
14:33:28|0.09401
14:33:30|0.09404
14:33:31|0.09404
14:33:32|0.09397
14:33:33|0.094
14:33:34|0.09407
14:33:35|0.09395
14:33:36|0.0941
14:33:37|0.0941
14:33:38|0.0941
14:33:39|0.0941
14:33:40|0.09411
14:33:40|0.09417
14:33:42|0.09417
14:33:43|0.09403
14:33:43|0.09403
14:33:45|0.09403
14:33:46|0.0943
14:33:47|0.0943
14:33:48|0.09418
14:33:48|0.09414
14:33:49|0.09414
14:33:51|0.09426
14:33:52|0.0942
14:33:54|0.09434
14:33:55|0.09415
14:33:57|0.09431
14:33:57|0.09431
14:33:58|0.0941
14:33:59|0.0941
14:34:00|0.0941
14:34:02|0.09397
14:34:03|0.09397
14:34:04|0.09397
14:34:05|0.0939
14:34:06|0.09415
14:34:07|0.09415
14:34:08|0.0941
14:34:09|0.09417
14:34:10|0.09425
14:34:11|0.0941
14:34:12|0.09391
14:34:13|0.09389
14:34:14|0.09381
14:34:15|0.09382
14:34:16|0.09413
14:34:17|0.09413
14:34:18|0.094
14:34:19|0.094
14:34:21|0.094
14:34:22|0.094
14:34:23|0.094
14:34:24|0.09419
14:34:25|0.09419
14:34:26|0.09424
14:34:27|0.09424
14:34:28|0.09424
14:34:29|0.09426
14:34:30|0.09419
14:34:31|0.09419
14:34:32|0.09425
14:34:33|0.09442
14:34:34|0.09442
14:34:35|0.09433
14:34:36|0.09433
14:34:37|0.09439
14:34:38|0.09439
14:34:40|0.09439
14:34:40|0.09421
14:34:41|0.09429
14:34:42|0.09429
14:34:44|0.09429
14:34:44|0.09434
14:34:46|0.09434
14:34:46|0.09441
14:34:47|0.09446
14:34:48|0.09446
14:34:49|0.09439
14:34:50|0.09446
14:34:51|0.09455
14:34:52|0.09441
14:34:54|0.09441
14:34:56|0.09461
14:34:57|0.09461
14:34:58|0.09449
14:35:00|0.09449
14:35:00|0.0946
14:35:02|0.0946
14:35:03|0.0946
14:35:04|0.09463
14:35:05|0.09463
14:35:06|0.09466
14:35:07|0.09476
14:35:08|0.09476
14:35:09|0.09482
14:35:10|0.09482
14:35:11|0.09482
14:35:12|0.09472
14:35:13|0.09462
14:35:14|0.09472
14:35:15|0.09472
14:35:16|0.09451
14:35:17|0.09463
14:35:18|0.09463
14:35:19|0.09439
14:35:20|0.09432
14:35:21|0.09427
14:35:22|0.09427
14:35:23|0.09441
14:35:24|0.09454
14:35:25|0.09454
14:35:26|0.09454
14:35:27|0.09454
14:35:28|0.09454
14:35:29|0.09435
14:35:30|0.09435
14:35:31|0.09435
14:35:32|0.09458
14:35:33|0.09449
14:35:34|0.09435
14:35:35|0.09427
14:35:36|0.0941
14:35:37|0.09407
14:35:38|0.09407
14:35:39|0.09407
14:35:40|0.09407
14:35:41|0.09441
14:35:42|0.0943
14:35:43|0.0943
14:35:45|0.09422
14:35:46|0.09408
14:35:46|0.09408
14:35:47|0.094
14:35:48|0.09393
14:35:49|0.094
14:35:51|0.094
14:35:51|0.094
14:35:52|0.09397
14:35:54|0.09399
14:35:55|0.09408
14:35:56|0.09408
14:35:58|0.09408
14:35:59|0.09408
14:36:00|0.09416
14:36:01|0.09417
14:36:02|0.09424
14:36:04|0.09424
14:36:05|0.09417
14:36:06|0.09417
14:36:07|0.09436
14:36:08|0.09436
14:36:09|0.09419
14:36:10|0.09416
14:36:11|0.0941
14:36:12|0.0941
14:36:13|0.09415
14:36:14|0.09399
14:36:16|0.09402
14:36:17|0.09402
14:36:18|0.09403
14:36:19|0.09403
14:36:20|0.09403
14:36:20|0.09401
14:36:22|0.09401
14:36:23|0.09407
14:36:23|0.09407
14:36:24|0.09437
14:36:26|0.09434
14:36:26|0.0945
14:36:28|0.0945
14:36:28|0.09458
14:36:29|0.09458
14:36:31|0.09447
14:36:32|0.09439
14:36:33|0.09439
14:36:33|0.09442
14:36:34|0.09443
14:36:35|0.09461
14:36:36|0.09454
14:36:37|0.09464
14:36:39|0.09488
14:36:40|0.09494
14:36:41|0.09479
14:36:42|0.09469
14:36:43|0.09461
14:36:43|0.09461
14:36:45|0.09458
14:36:45|0.09476
14:36:47|0.09476
14:36:47|0.09476
14:36:48|0.095
14:36:50|0.095
14:36:50|0.09508
14:36:51|0.09495
14:36:52|0.09492
14:36:53|0.09509
14:36:55|0.09481
14:36:57|0.09465
14:36:58|0.09465
14:36:59|0.09465
14:37:01|0.09476
14:37:02|0.09476
14:37:03|0.09473
14:37:04|0.09473
14:37:05|0.09473
14:37:06|0.09473
14:37:07|0.09474
14:37:08|0.09474
14:37:09|0.09474
14:37:10|0.09472
14:37:11|0.09482
14:37:12|0.09481
14:37:13|0.09496
14:37:14|0.09496
14:37:15|0.09483
14:37:16|0.09465
14:37:17|0.09465
14:37:18|0.09465
14:37:19|0.09465
14:37:20|0.09456
14:37:21|0.09456
14:37:22|0.09456
14:37:23|0.09456
14:37:24|0.09456
14:37:25|0.09449
14:37:26|0.09439
14:37:27|0.09445
14:37:28|0.09445
14:37:29|0.0947
14:37:30|0.09476
14:37:31|0.09476
14:37:32|0.09476
14:37:33|0.09476
14:37:34|0.09488
14:37:36|0.09488
14:37:36|0.09471
14:37:37|0.09471
14:37:39|0.09471
14:37:39|0.0948
14:37:41|0.0948
14:37:41|0.09467
14:37:42|0.09467
14:37:44|0.09506
14:37:44|0.0949
14:37:45|0.09494
14:37:46|0.09501
14:37:47|0.09501
14:37:50|0.09467
14:37:50|0.09475
14:37:51|0.09482
14:37:52|0.09482
14:37:53|0.09482
14:37:54|0.09471
14:37:56|0.0948
14:37:58|0.0948
14:37:58|0.0948
14:38:00|0.09499
14:38:00|0.095
14:38:03|0.09524
14:38:04|0.09544
14:38:05|0.09544
14:38:06|0.09532
14:38:07|0.09529
14:38:08|0.09529
14:38:09|0.09527
14:38:10|0.09547
14:38:11|0.09533
14:38:12|0.09532
14:38:12|0.09549
14:38:14|0.09559
14:38:15|0.0956
14:38:16|0.09556
14:38:17|0.0958
14:38:18|0.09563
14:38:19|0.09562
14:38:20|0.09559
14:38:21|0.09578
14:38:22|0.0959
14:38:23|0.09605
14:38:23|0.09632
14:38:25|0.09626
14:38:26|0.09602
14:38:27|0.09608
14:38:28|0.09636
14:38:28|0.09649
14:38:30|0.09609
14:38:30|0.09622
14:38:31|0.09609
14:38:33|0.09621
14:38:34|0.09637
14:38:35|0.09646
14:38:36|0.09637
14:38:36|0.09629
14:38:38|0.09645
14:38:39|0.09647
14:38:40|0.09644
14:38:41|0.09639
14:38:42|0.09626
14:38:43|0.09612
14:38:44|0.09631
14:38:46|0.09625
14:38:46|0.09625
14:38:48|0.09609
14:38:49|0.09629
14:38:49|0.09612
14:38:50|0.09591
14:38:52|0.09621
14:38:53|0.09621
14:38:54|0.09623
14:38:55|0.0961
14:38:56|0.0961
14:38:58|0.09631
14:38:59|0.09626
14:39:01|0.09606
14:39:01|0.09613
14:39:02|0.09613
14:39:03|0.09623
14:39:04|0.09623
14:39:05|0.09623
14:39:06|0.09628
14:39:08|0.0963
14:39:10|0.09604
14:39:10|0.09611
14:39:11|0.09621
14:39:12|0.09599
14:39:13|0.09589
14:39:15|0.09594
14:39:16|0.09594
14:39:17|0.09596
14:39:18|0.09596
14:39:20|0.09582
14:39:21|0.09587
14:39:22|0.09578
14:39:23|0.09585
14:39:24|0.09585
14:39:25|0.09585
14:39:26|0.09588
14:39:27|0.09588
14:39:28|0.09587
14:39:29|0.09587
14:39:30|0.09577
14:39:31|0.0958
14:39:32|0.09565
14:39:33|0.09567
14:39:34|0.09567
14:39:35|0.09561
14:39:36|0.09567
14:39:37|0.09567
14:39:38|0.09567
14:39:39|0.09567
14:39:40|0.09567
14:39:41|0.09565
14:39:42|0.09565
14:39:43|0.09565
14:39:44|0.09557
14:39:45|0.09571
14:39:46|0.09571
14:39:47|0.09573
14:39:48|0.09573
14:39:49|0.09573
14:39:50|0.09552
14:39:51|0.09552
14:39:52|0.09552
14:39:53|0.0954
14:39:54|0.0955
14:39:55|0.09545
14:39:57|0.09554
14:39:58|0.09571
14:40:00|0.09571
14:40:00|0.09573
14:40:02|0.09573
14:40:04|0.0957
14:40:05|0.09574
14:40:05|0.09574
14:40:06|0.09572
14:40:07|0.09572
14:40:09|0.09562
14:40:10|0.09551
14:40:11|0.09538
14:40:12|0.09538
14:40:13|0.09526
14:40:15|0.09564
14:40:16|0.09554
14:40:16|0.09554
14:40:18|0.09554
14:40:18|0.09534
14:40:20|0.0953
14:40:21|0.09547
14:40:22|0.09557
14:40:23|0.09573
14:40:24|0.09581
14:40:25|0.0955
14:40:26|0.09538
14:40:27|0.09554
14:40:28|0.09554
14:40:29|0.09554
14:40:30|0.09538
14:40:32|0.09538
14:40:33|0.09562
14:40:34|0.09562
14:40:34|0.09562
14:40:35|0.0955
14:40:36|0.09561
14:40:38|0.09561
14:40:38|0.09588
14:40:40|0.09592
14:40:40|0.09571
14:40:41|0.09586
14:40:42|0.09586
14:40:44|0.09578
14:40:44|0.09574
14:40:45|0.09569
14:40:46|0.09569
14:40:47|0.09569
14:40:48|0.0957
14:40:50|0.0957
14:40:50|0.09571
14:40:51|0.09571
14:40:52|0.0957
14:40:53|0.09584
14:40:54|0.09584
14:40:55|0.0958
14:40:56|0.0958
14:40:58|0.09602
14:41:00|0.09599
14:41:01|0.09579
14:41:02|0.09579
14:41:03|0.09574
14:41:04|0.09574
14:41:05|0.09578
14:41:06|0.09579
14:41:07|0.09579
14:41:09|0.09598
14:41:09|0.09598
14:41:11|0.09579
14:41:12|0.0958
14:41:13|0.0958
14:41:14|0.09584
14:41:15|0.09578
14:41:17|0.09575
14:41:17|0.09575
14:41:18|0.09575
14:41:19|0.09575
14:41:21|0.09571
14:41:22|0.09579
14:41:23|0.0956
14:41:23|0.09547
14:41:24|0.09547
14:41:25|0.09538
14:41:27|0.09536
14:41:27|0.09536
14:41:29|0.09559
14:41:29|0.09559
14:41:30|0.09553
14:41:32|0.09531
14:41:32|0.09535
14:41:34|0.09537
14:41:34|0.09545
14:41:35|0.09545
14:41:37|0.0954
14:41:38|0.09542
14:41:38|0.09569
14:41:40|0.09578
14:41:40|0.09578
14:41:41|0.09561
14:41:43|0.09559
14:41:43|0.09564
14:41:45|0.09564
14:41:46|0.09564
14:41:47|0.09575
14:41:47|0.09575
14:41:49|0.09557
14:41:49|0.09553
14:41:50|0.09553
14:41:51|0.09575
14:41:52|0.09576
14:41:54|0.09576
14:41:55|0.09576
14:41:55|0.09576
14:41:56|0.09576
14:41:57|0.09576
14:41:59|0.09576
14:42:01|0.09576
14:42:02|0.09576
14:42:03|0.09556
14:42:04|0.0957
14:42:05|0.0955
14:42:06|0.0955
14:42:07|0.09545
14:42:08|0.09533
14:42:09|0.09522
14:42:10|0.0952
14:42:11|0.09532
14:42:12|0.09533
14:42:13|0.09524
14:42:14|0.0953
14:42:15|0.09553
14:42:16|0.09541
14:42:17|0.09567
14:42:18|0.09567
14:42:19|0.09567
14:42:20|0.09567
14:42:21|0.09576
14:42:22|0.09599
14:42:24|0.09586
14:42:25|0.09595
14:42:26|0.09564
14:42:27|0.09564
14:42:28|0.09564
14:42:29|0.0955
14:42:30|0.09555
14:42:31|0.09542
14:42:32|0.09542
14:42:33|0.09542
14:42:34|0.09538
14:42:35|0.09538
14:42:36|0.09564
14:42:37|0.09564
14:42:38|0.09552
14:42:39|0.09563
14:42:40|0.09563
14:42:40|0.09563
14:42:42|0.09561
14:42:42|0.09573
14:42:44|0.09574
14:42:45|0.0957
14:42:45|0.09587
14:42:47|0.09568
14:42:47|0.09583
14:42:49|0.09583
14:42:50|0.09583
14:42:51|0.0957
14:42:52|0.0957
14:42:53|0.09584
14:42:54|0.09555
14:42:55|0.09571
14:42:56|0.09555
14:42:57|0.09562
14:42:58|0.09562
14:43:00|0.09564
14:43:01|0.09557
14:43:02|0.09557
14:43:03|0.09543
14:43:05|0.09553
14:43:06|0.09572
14:43:07|0.09572
14:43:08|0.09566
14:43:09|0.09584
14:43:10|0.09584
14:43:12|0.09584
14:43:13|0.09584
14:43:14|0.09564
14:43:14|0.09574
14:43:15|0.09574
14:43:17|0.09572
14:43:18|0.09572
14:43:19|0.09572
14:43:20|0.09572
14:43:21|0.09548
14:43:21|0.09576
14:43:23|0.09576
14:43:24|0.09554
14:43:24|0.09554
14:43:25|0.09555
14:43:26|0.09555
14:43:27|0.09555
14:43:28|0.09555
14:43:29|0.09555
14:43:30|0.09568
14:43:32|0.0956
14:43:33|0.09565
14:43:34|0.09565
14:43:36|0.09579
14:43:36|0.09573
14:43:38|0.09573
14:43:39|0.09591
14:43:39|0.09595
14:43:40|0.09606
14:43:42|0.0961
14:43:43|0.09621
14:43:43|0.09621
14:43:44|0.09615
14:43:46|0.09619
14:43:46|0.09619
14:43:47|0.09617
14:43:48|0.09606
14:43:49|0.09583
14:43:50|0.09595
14:43:51|0.09621
14:43:52|0.09602
14:43:54|0.09602
14:43:54|0.09602
14:43:55|0.09626
14:43:57|0.09626
14:43:58|0.09631
14:43:58|0.09648
14:44:00|0.09632
14:44:02|0.09625
14:44:02|0.09638
14:44:04|0.09622
14:44:06|0.09622
14:44:07|0.09622
14:44:08|0.09622
14:44:09|0.09626
14:44:10|0.09626
14:44:11|0.09626
14:44:12|0.09618
14:44:14|0.09625
14:44:14|0.0962
14:44:15|0.09612
14:44:17|0.0962
14:44:17|0.0962
14:44:19|0.096
14:44:20|0.09605
14:44:20|0.09605
14:44:21|0.09601
14:44:22|0.09596
14:44:23|0.09608
14:44:24|0.09612
14:44:25|0.09612
14:44:26|0.0962
14:44:27|0.0962
14:44:29|0.09607
14:44:30|0.096
14:44:31|0.096
14:44:32|0.09612
14:44:33|0.09612
14:44:34|0.096
14:44:35|0.096
14:44:36|0.096
14:44:37|0.096
14:44:38|0.096
14:44:39|0.096
14:44:40|0.09592
14:44:41|0.09592
14:44:42|0.0959
14:44:43|0.09598
14:44:44|0.09598
14:44:45|0.09607
14:44:46|0.09607
14:44:47|0.09607
14:44:48|0.09608
14:44:49|0.09627
14:44:50|0.09625
14:44:51|0.09611
14:44:52|0.09604
14:44:53|0.09604
14:44:54|0.09605
14:44:55|0.09605
14:44:56|0.09617
14:44:57|0.09629
14:44:58|0.09623
14:44:59|0.09623
14:45:00|0.09632
14:45:02|0.09632
14:45:03|0.09628
14:45:05|0.0963
14:45:06|0.09641
14:45:07|0.0964
14:45:08|0.09633
14:45:09|0.09633
14:45:10|0.09628
14:45:11|0.09648
14:45:12|0.09648
14:45:14|0.09626
14:45:15|0.09633
14:45:16|0.09633
14:45:17|0.09633
14:45:17|0.09627
14:45:19|0.09625
14:45:20|0.0962
14:45:20|0.09626
14:45:21|0.09654
14:45:23|0.09669
14:45:24|0.09669
14:45:25|0.09689
14:45:26|0.097
14:45:27|0.09706
14:45:28|0.09713
14:45:29|0.09689
14:45:30|0.09699
14:45:31|0.09724
14:45:32|0.09748
14:45:33|0.09716
14:45:34|0.09698
14:45:35|0.09706
14:45:36|0.09701
14:45:37|0.09709
14:45:38|0.09713
14:45:39|0.09718
14:45:40|0.09704
14:45:41|0.09704
14:45:42|0.09693
14:45:43|0.09693
14:45:44|0.09727
14:45:45|0.09703
14:45:46|0.09703
14:45:47|0.09721
14:45:48|0.09703
14:45:49|0.09703
14:45:50|0.09713
14:45:51|0.09713
14:45:52|0.09715
14:45:53|0.09689
14:45:54|0.09711
14:45:55|0.09674
14:45:56|0.09707
14:45:57|0.09707
14:45:58|0.09707
14:45:59|0.09683
14:46:00|0.09717
14:46:01|0.09717
14:46:03|0.09715
14:46:04|0.09715
14:46:05|0.09681
14:46:07|0.09709
14:46:08|0.09723
14:46:09|0.09702
14:46:10|0.09745
14:46:11|0.09745
14:46:12|0.09722
14:46:13|0.09735
14:46:15|0.0972
14:46:15|0.0972
14:46:16|0.09709
14:46:18|0.0967
14:46:19|0.09742
14:46:20|0.09724
14:46:21|0.09754
14:46:22|0.09756
14:46:23|0.09759
14:46:24|0.09738
14:46:25|0.09738
14:46:26|0.09741
14:46:27|0.09738
14:46:28|0.09747
14:46:29|0.09747
14:46:30|0.09735
14:46:31|0.09762
14:46:33|0.09734
14:46:34|0.09745
14:46:34|0.09756
14:46:35|0.09741
14:46:37|0.09732
14:46:38|0.09729
14:46:38|0.0973
14:46:40|0.0973
14:46:41|0.09749
14:46:41|0.09723
14:46:42|0.09723
14:46:44|0.09723
14:46:45|0.09793
14:46:46|0.09741
14:46:46|0.09735
14:46:47|0.0971
14:46:48|0.09722
14:46:49|0.09692
14:46:50|0.09692
14:46:52|0.0969
14:46:53|0.09683
14:46:54|0.09683
14:46:54|0.09708
14:46:56|0.09705
14:46:57|0.0971
14:46:57|0.09684
14:46:58|0.0969
14:46:59|0.09698
14:47:00|0.09707
14:47:02|0.09707
14:47:04|0.09683
14:47:05|0.09695
14:47:06|0.09695
14:47:07|0.09695
14:47:08|0.097
14:47:09|0.097
14:47:10|0.097
14:47:11|0.097
14:47:12|0.097
14:47:13|0.097
14:47:14|0.09709
14:47:15|0.09709
14:47:16|0.09708
14:47:17|0.09697
14:47:18|0.09686
14:47:19|0.09667
14:47:20|0.09638
14:47:21|0.09638
14:47:22|0.09635
14:47:23|0.09667
14:47:24|0.0968
14:47:25|0.09672
14:47:26|0.0965
14:47:27|0.09645
14:47:28|0.09656
14:47:29|0.09656
14:47:30|0.09658
14:47:31|0.09658
14:47:32|0.09657
14:47:33|0.09645
14:47:34|0.09645
14:47:35|0.09645
14:47:36|0.0965
14:47:37|0.09664
14:47:38|0.09645
14:47:39|0.09675
14:47:40|0.09675
14:47:41|0.09687
14:47:42|0.09684
14:47:43|0.09684
14:47:44|0.09664
14:47:45|0.09685
14:47:46|0.09682
14:47:47|0.09655
14:47:48|0.09666
14:47:49|0.09666
14:47:50|0.09666
14:47:51|0.09647
14:47:52|0.09646
14:47:53|0.09661
14:47:54|0.09661
14:47:55|0.09677
14:47:56|0.09644
14:47:57|0.09639
14:47:58|0.09618
14:47:59|0.0962
14:48:00|0.0962
14:48:01|0.09629
14:48:03|0.0963
14:48:04|0.09605
14:48:05|0.09605
14:48:06|0.0963
14:48:08|0.09634
14:48:10|0.09619
14:48:10|0.09638
14:48:11|0.09638
14:48:13|0.0966
14:48:14|0.0965
14:48:16|0.09661
14:48:16|0.09661
14:48:17|0.0966
14:48:18|0.09632
14:48:19|0.09678
14:48:20|0.09678
14:48:21|0.09659
14:48:22|0.09648
14:48:23|0.09648
14:48:25|0.09653
14:48:26|0.09653
14:48:27|0.09638
14:48:28|0.09675
14:48:29|0.09675
14:48:30|0.09675
14:48:31|0.09675
14:48:32|0.09675
14:48:33|0.09675
14:48:34|0.09675
14:48:35|0.09675
14:48:36|0.09675
14:48:36|0.09678
14:48:38|0.09678
14:48:39|0.09667
14:48:39|0.09667
14:48:41|0.09667
14:48:41|0.09667
14:48:43|0.09671
14:48:44|0.09668
14:48:45|0.09701
14:48:46|0.09701
14:48:47|0.09669
14:48:48|0.0965
14:48:49|0.09654
14:48:50|0.09649
14:48:51|0.0964
14:48:52|0.0964
14:48:53|0.0964
14:48:54|0.0964
14:48:54|0.0964
14:48:56|0.09641
14:48:57|0.09671
14:48:58|0.09671
14:48:59|0.09673
14:49:01|0.09673
14:49:01|0.09673
14:49:02|0.09673
14:49:04|0.09668
14:49:06|0.09668
14:49:06|0.09668
14:49:07|0.09662
14:49:09|0.09663
14:49:10|0.09643
14:49:11|0.09634
14:49:11|0.09634
14:49:14|0.09643
14:49:14|0.09631
14:49:15|0.09631
14:49:16|0.09631
14:49:17|0.09637
14:49:18|0.09637
14:49:19|0.09637
14:49:21|0.0962
14:49:22|0.09614
14:49:23|0.09614
14:49:24|0.09614
14:49:25|0.09632
14:49:26|0.0961
14:49:27|0.09588
14:49:27|0.0959
14:49:30|0.09613
14:49:30|0.096
14:49:31|0.09642
14:49:32|0.09642
14:49:33|0.0963
14:49:34|0.0963
14:49:35|0.0963
14:49:36|0.09627
14:49:37|0.09627
14:49:38|0.09639
14:49:39|0.09636
14:49:40|0.09636
14:49:41|0.09631
14:49:43|0.09615
14:49:44|0.09646
14:49:45|0.09613
14:49:46|0.09613
14:49:46|0.09616
14:49:48|0.09624
14:49:49|0.09624
14:49:50|0.09624
14:49:51|0.09627
14:49:52|0.0963
14:49:53|0.09629
14:49:54|0.09612
14:49:54|0.09612
14:49:55|0.09611
14:49:57|0.09638
14:49:57|0.09638
14:49:59|0.09603
14:49:59|0.09637
14:50:00|0.09617
14:50:02|0.09618
14:50:02|0.09597
14:50:04|0.09592
14:50:06|0.096
14:50:07|0.096
14:50:08|0.09587
14:50:09|0.09573
14:50:11|0.09578
14:50:11|0.09583
14:50:12|0.09565
14:50:13|0.09541
14:50:14|0.09538
14:50:15|0.0954
14:50:16|0.09568
14:50:17|0.09569
14:50:18|0.09569
14:50:19|0.09558
14:50:21|0.09553
14:50:22|0.09539
14:50:23|0.09539
14:50:24|0.09526
14:50:25|0.09552
14:50:26|0.09552
14:50:27|0.09552
14:50:28|0.09554
14:50:29|0.09554
14:50:30|0.09554
14:50:31|0.09524
14:50:31|0.09524
14:50:33|0.09522
14:50:34|0.095
14:50:35|0.09547
14:50:36|0.09541
14:50:37|0.09541
14:50:38|0.09548
14:50:39|0.09541
14:50:40|0.09521
14:50:41|0.09516
14:50:42|0.0951
14:50:43|0.09501
14:50:44|0.09499
14:50:45|0.095
14:50:45|0.09529
14:50:47|0.09522
14:50:49|0.09517
14:50:49|0.09521
14:50:50|0.09503
14:50:51|0.09527
14:50:52|0.09503
14:50:53|0.09531
14:50:54|0.09529
14:50:55|0.09504
14:50:56|0.09506
14:50:57|0.09502
14:50:58|0.09502
14:50:59|0.09502
14:51:00|0.09504
14:51:01|0.09526
14:51:02|0.09529
14:51:03|0.09529
14:51:04|0.09544
14:51:06|0.09584
14:51:08|0.09571
14:51:09|0.09549
14:51:10|0.09568
14:51:11|0.09587
14:51:12|0.09587
14:51:13|0.09557
14:51:14|0.09557
14:51:16|0.09585
14:51:17|0.09547
14:51:18|0.09538
14:51:19|0.09538
14:51:20|0.09546
14:51:21|0.09543
14:51:22|0.09543
14:51:23|0.09522
14:51:24|0.0951
14:51:25|0.09502
14:51:26|0.09493
14:51:27|0.09505
14:51:28|0.09505
14:51:29|0.09482
14:51:30|0.095
14:51:31|0.09508
14:51:32|0.09505
14:51:33|0.09505
14:51:34|0.09511
14:51:35|0.09524
14:51:36|0.09515
14:51:37|0.09531
14:51:38|0.09537
14:51:39|0.09515
14:51:40|0.09528
14:51:41|0.09559
14:51:42|0.09559
14:51:44|0.09519
14:51:44|0.09519
14:51:46|0.0951
14:51:46|0.095
14:51:48|0.095
14:51:49|0.09517
14:51:50|0.09517
14:51:51|0.09504
14:51:52|0.09504
14:51:53|0.09504
14:51:54|0.09483
14:51:55|0.09483
14:51:56|0.09483
14:51:57|0.09502
14:51:58|0.09502
14:51:59|0.09502
14:52:00|0.09519
14:52:01|0.09519
14:52:02|0.09496
14:52:03|0.09496
14:52:04|0.09496
14:52:05|0.09482
14:52:06|0.09493
14:52:08|0.09486
14:52:09|0.09464
14:52:10|0.09473
14:52:12|0.09485
14:52:13|0.09495
14:52:15|0.09464
14:52:16|0.09464
14:52:17|0.09482
14:52:18|0.09482
14:52:19|0.09482
14:52:21|0.09456
14:52:21|0.09462
14:52:23|0.09446
14:52:24|0.09446
14:52:25|0.09425
14:52:26|0.09434
14:52:27|0.09463
14:52:28|0.09452
14:52:29|0.0944
14:52:30|0.09452
14:52:31|0.09463
14:52:32|0.09461
14:52:33|0.0944
14:52:34|0.09482
14:52:36|0.09432
14:52:36|0.09432
14:52:38|0.09439
14:52:39|0.09439
14:52:40|0.09425
14:52:41|0.09424
14:52:42|0.09431
14:52:43|0.09431
14:52:44|0.09431
14:52:45|0.09414
14:52:46|0.09407
14:52:47|0.09401
14:52:48|0.09401
14:52:49|0.09399
14:52:50|0.09401
14:52:51|0.09384
14:52:52|0.09384
14:52:53|0.09408
14:52:54|0.09407
14:52:55|0.09394
14:52:56|0.09396
14:52:57|0.09387
14:52:58|0.09417
14:52:59|0.09431
14:53:00|0.09464
14:53:01|0.09433
14:53:02|0.09459
14:53:03|0.09437
14:53:04|0.09445
14:53:05|0.09445
14:53:06|0.09457
14:53:07|0.09457
14:53:09|0.09442
14:53:10|0.09464
14:53:12|0.09464
14:53:13|0.09474
14:53:14|0.09467
14:53:15|0.09457
14:53:16|0.09461
14:53:17|0.09439
14:53:18|0.09442
14:53:19|0.09426
14:53:20|0.09426
14:53:21|0.09429
14:53:22|0.09424
14:53:23|0.09439
14:53:24|0.09426
14:53:25|0.09413
14:53:26|0.09402
14:53:27|0.09402
14:53:28|0.09413
14:53:29|0.09413
14:53:30|0.09413
14:53:31|0.09402
14:53:32|0.09402
14:53:33|0.09418
14:53:34|0.09418
14:53:35|0.09413
14:53:36|0.09426
14:53:37|0.09453
14:53:38|0.09429
14:53:39|0.09458
14:53:40|0.09449
14:53:41|0.09434
14:53:42|0.09434
14:53:43|0.0943
14:53:44|0.09409
14:53:45|0.09425
14:53:46|0.09417
14:53:47|0.09419
14:53:48|0.09415
14:53:49|0.09415
14:53:50|0.09423
14:53:51|0.09426
14:53:52|0.09426
14:53:53|0.09426
14:53:54|0.09426
14:53:55|0.09426
14:53:56|0.09426
14:53:57|0.09419
14:53:58|0.09432
14:53:59|0.09412
14:54:00|0.09415
14:54:01|0.09422
14:54:02|0.09422
14:54:03|0.09422
14:54:04|0.09436
14:54:05|0.09436
14:54:06|0.09436
14:54:07|0.09448
14:54:08|0.09448
14:54:10|0.09426
14:54:10|0.09434
14:54:12|0.09432
14:54:14|0.09432
14:54:15|0.09432
14:54:16|0.09432
14:54:16|0.09429
14:54:18|0.09429
14:54:18|0.09422
14:54:20|0.09422
14:54:21|0.09423
14:54:22|0.09435
14:54:23|0.0941
14:54:24|0.0941
14:54:25|0.09429
14:54:26|0.09437
14:54:27|0.09437
14:54:29|0.09429
14:54:29|0.09429
14:54:31|0.09435
14:54:32|0.09435
14:54:33|0.09435
14:54:34|0.09457
14:54:34|0.09457
14:54:36|0.0945
14:54:37|0.09467
14:54:38|0.09467
14:54:39|0.09467
14:54:40|0.09462
14:54:42|0.09448
14:54:42|0.09447
14:54:43|0.09447
14:54:44|0.09447
14:54:45|0.09438
14:54:46|0.09438
14:54:47|0.09438
14:54:48|0.09456
14:54:49|0.09448
14:54:50|0.09448
14:54:51|0.09448
14:54:52|0.0945
14:54:53|0.0945
14:54:54|0.0945
14:54:55|0.09441
14:54:56|0.09447
14:54:57|0.09439
14:54:58|0.09439
14:54:59|0.09439
14:55:00|0.09439
14:55:01|0.09424
14:55:02|0.09423
14:55:03|0.09419
14:55:04|0.09419
14:55:05|0.09419
14:55:06|0.09439
14:55:07|0.09439
14:55:08|0.09419
14:55:10|0.09422
14:55:11|0.09422
14:55:13|0.09422
14:55:14|0.09422
14:55:15|0.09422
14:55:16|0.09422
14:55:18|0.09424
14:55:19|0.09426
14:55:20|0.09426
14:55:21|0.09426
14:55:22|0.09426
14:55:23|0.09448
14:55:24|0.0945
14:55:24|0.09448
14:55:25|0.09448
14:55:27|0.09448
14:55:28|0.09455
14:55:29|0.09462
14:55:30|0.09452
14:55:31|0.0947
14:55:32|0.09471
14:55:33|0.09462
14:55:34|0.09462
14:55:35|0.09452
14:55:36|0.09452
14:55:37|0.09452
14:55:38|0.09452
14:55:38|0.09437
14:55:40|0.09437
14:55:41|0.09437
14:55:42|0.0943
14:55:43|0.0943
14:55:44|0.09423
14:55:45|0.09421
14:55:46|0.09454
14:55:47|0.09425
14:55:48|0.09426
14:55:49|0.09426
14:55:50|0.09426
14:55:50|0.09426
14:55:52|0.09426
14:55:53|0.09426
14:55:54|0.09426
14:55:55|0.09426
14:55:56|0.09426
14:55:57|0.09426
14:55:58|0.09426
14:55:59|0.09429
14:56:00|0.09429
14:56:02|0.09441
14:56:02|0.09441
14:56:03|0.09428
14:56:04|0.09428
14:56:05|0.09428
14:56:06|0.09432
14:56:07|0.09432
14:56:08|0.09443
14:56:10|0.09443
14:56:12|0.09425
14:56:12|0.09425
14:56:14|0.09443
14:56:15|0.09443
14:56:16|0.09443
14:56:17|0.09443
14:56:18|0.0946
14:56:19|0.0946
14:56:20|0.09446
14:56:21|0.09446
14:56:23|0.09443
14:56:23|0.09443
14:56:24|0.09443
14:56:25|0.09443
14:56:26|0.09426
14:56:27|0.09411
14:56:29|0.09441
14:56:29|0.09443
14:56:30|0.09456
14:56:31|0.0944
14:56:32|0.09442
14:56:33|0.09442
14:56:34|0.09442
14:56:35|0.09462
14:56:36|0.09465
14:56:37|0.09494
14:56:38|0.09498
14:56:39|0.09494
14:56:40|0.09495
14:56:41|0.09495
14:56:42|0.09495
14:56:43|0.09495
14:56:44|0.09495
14:56:45|0.09495
14:56:46|0.09495
14:56:47|0.09495
14:56:48|0.09492
14:56:49|0.09494
14:56:50|0.09494
14:56:51|0.09494
14:56:52|0.095
14:56:53|0.09487
14:56:54|0.09498
14:56:55|0.09503
14:56:56|0.09503
14:56:57|0.09478
14:56:58|0.09478
14:56:59|0.09481
14:57:00|0.09488
14:57:02|0.09488
14:57:03|0.09488
14:57:04|0.09494
14:57:05|0.09481
14:57:06|0.09489
14:57:07|0.09489
14:57:08|0.09477
14:57:09|0.09477
14:57:09|0.09477
14:57:11|0.09477
14:57:13|0.09454
14:57:14|0.09454
14:57:15|0.09454
14:57:16|0.09454
14:57:16|0.09454
14:57:18|0.0947
14:57:19|0.0947
14:57:20|0.0947
14:57:21|0.09465
14:57:22|0.09477
14:57:22|0.09477
14:57:24|0.09477
14:57:25|0.09477
14:57:26|0.09477
14:57:27|0.09477
14:57:28|0.09477
14:57:29|0.09477
14:57:29|0.09477
14:57:30|0.09454
14:57:32|0.09454
14:57:33|0.09454
14:57:34|0.09454
14:57:35|0.09453
14:57:36|0.09453
14:57:37|0.09448
14:57:38|0.09447
14:57:39|0.09447
14:57:40|0.09447
14:57:41|0.09455
14:57:42|0.09464
14:57:43|0.09451
14:57:44|0.09461
14:57:45|0.0947
14:57:47|0.09462
14:57:47|0.09468
14:57:48|0.09459
14:57:49|0.09456
14:57:50|0.0947
14:57:51|0.0947
14:57:52|0.0947
14:57:53|0.0947
14:57:54|0.09465
14:57:55|0.09465
14:57:56|0.09469
14:57:57|0.09469
14:57:58|0.09469
14:57:59|0.09452
14:58:00|0.09452
14:58:01|0.09452
14:58:02|0.09468
14:58:03|0.09478
14:58:04|0.09478
14:58:05|0.09484
14:58:06|0.09484
14:58:08|0.09484
14:58:08|0.09471
14:58:09|0.0947
14:58:10|0.0947
14:58:12|0.09478
14:58:14|0.09485
14:58:14|0.09485
14:58:15|0.09485
14:58:16|0.09482
14:58:18|0.09478
14:58:19|0.09478
14:58:20|0.09479
14:58:21|0.09479
14:58:22|0.09479
14:58:23|0.09479
14:58:24|0.09479
14:58:25|0.09471
14:58:26|0.09471
14:58:27|0.09495
14:58:28|0.09484
14:58:30|0.09503
14:58:30|0.09506
14:58:32|0.09506
14:58:33|0.09506
14:58:34|0.09506
14:58:35|0.09506
14:58:36|0.09486
14:58:37|0.09491
14:58:38|0.09491
14:58:39|0.09491
14:58:40|0.09518
14:58:41|0.09518
14:58:42|0.0951
14:58:43|0.0951
14:58:44|0.0951
14:58:45|0.0952
14:58:46|0.09521
14:58:48|0.09532
14:58:48|0.09519
14:58:50|0.09523
14:58:51|0.09522
14:58:52|0.09532
14:58:53|0.09544
14:58:54|0.09544
14:58:55|0.09544
14:58:56|0.0954
14:58:57|0.09538
14:58:58|0.09551
14:58:59|0.09549
14:59:00|0.09534
14:59:01|0.0954
14:59:02|0.0955
14:59:03|0.09532
14:59:04|0.09532
14:59:05|0.09524
14:59:06|0.09542
14:59:07|0.09543
14:59:08|0.0954
14:59:09|0.09549
14:59:10|0.09549
14:59:11|0.09549
14:59:12|0.09558
14:59:14|0.09558
14:59:15|0.09559
14:59:16|0.09559
14:59:18|0.09593
14:59:19|0.09593
14:59:20|0.09558
14:59:21|0.09536
14:59:23|0.0954
14:59:24|0.09532
14:59:25|0.0952
14:59:26|0.09531
14:59:27|0.09524
14:59:28|0.09538
14:59:28|0.09539
14:59:30|0.09525
14:59:31|0.09525
14:59:32|0.095
14:59:32|0.095
14:59:33|0.095
14:59:35|0.095
14:59:35|0.095
14:59:37|0.09551
14:59:38|0.09551
14:59:38|0.09514
14:59:40|0.0954
14:59:41|0.09536
14:59:42|0.0953
14:59:43|0.09533
14:59:44|0.09533
14:59:45|0.09533
14:59:46|0.0954
14:59:47|0.0954
14:59:48|0.0954
14:59:49|0.0954
14:59:50|0.09528
14:59:51|0.09525
14:59:52|0.09525
14:59:54|0.09521
14:59:55|0.09547
14:59:56|0.09531
14:59:57|0.09547
14:59:57|0.09541
14:59:59|0.0956
15:00:00|0.09571
15:00:01|0.09576
15:00:02|0.09578
15:00:04|0.09578
15:00:05|0.09576
15:00:05|0.09569
15:00:06|0.0956
15:00:07|0.09552
15:00:09|0.09551
15:00:10|0.09551
15:00:10|0.09528
15:00:11|0.0952
15:00:12|0.09531
15:00:14|0.09521
15:00:16|0.09509
15:00:17|0.09493
15:00:18|0.09493
15:00:19|0.09499
15:00:21|0.09499
15:00:21|0.09501
15:00:23|0.09501
15:00:24|0.09501
15:00:25|0.09484
15:00:25|0.09479
15:00:26|0.0949
15:00:28|0.0949
15:00:28|0.0949
15:00:30|0.09487
15:00:31|0.09487
15:00:32|0.09466
15:00:32|0.09466
15:00:34|0.09498
15:00:35|0.095
15:00:35|0.095
15:00:37|0.0948
15:00:38|0.095
15:00:39|0.095
15:00:40|0.095
15:00:41|0.0951
15:00:41|0.09469
15:00:42|0.0947
15:00:43|0.0947
15:00:44|0.09494
15:00:45|0.09494
15:00:47|0.09485
15:00:47|0.09482
15:00:49|0.09482
15:00:49|0.09466
15:00:50|0.09471
15:00:52|0.09471
15:00:52|0.09486
15:00:54|0.0949
15:00:54|0.09497
15:00:56|0.09497
15:00:56|0.09497
15:00:57|0.09488
15:00:58|0.09489
15:00:59|0.09489
15:01:00|0.0949
15:01:02|0.0949
15:01:02|0.0948
15:01:04|0.0948
15:01:04|0.09477
15:01:06|0.09477
15:01:06|0.09489
15:01:08|0.09477
15:01:08|0.09477
15:01:09|0.09483
15:01:10|0.09483
15:01:11|0.09488
15:01:13|0.095
15:01:13|0.09504
15:01:15|0.09517
15:01:16|0.09517
15:01:18|0.0951
15:01:19|0.0951
15:01:20|0.0951
15:01:21|0.0951
15:01:22|0.0951
15:01:23|0.0951
15:01:25|0.09502
15:01:25|0.09502
15:01:27|0.09495
15:01:28|0.09495
15:01:29|0.09488
15:01:30|0.09494
15:01:31|0.09502
15:01:32|0.09509
15:01:33|0.09509
15:01:34|0.09486
15:01:35|0.09477
15:01:36|0.09483
15:01:37|0.0946
15:01:38|0.0946
15:01:39|0.09457
15:01:40|0.0945
15:01:41|0.09466
15:01:42|0.09446
15:01:43|0.09461
15:01:44|0.09466
15:01:45|0.09466
15:01:46|0.09461
15:01:47|0.09461
15:01:48|0.09461
15:01:49|0.09464
15:01:50|0.09446
15:01:51|0.09447
15:01:52|0.09447
15:01:53|0.09438
15:01:54|0.09427
15:01:55|0.09432
15:01:56|0.09434
15:01:57|0.09432
15:01:58|0.09409
15:02:00|0.09434
15:02:00|0.09434
15:02:01|0.09433
15:02:02|0.09433
15:02:03|0.09399
15:02:04|0.09399
15:02:05|0.0941
15:02:06|0.09396
15:02:07|0.09398
15:02:08|0.09398
15:02:09|0.09398
15:02:10|0.094
15:02:11|0.09391
15:02:12|0.09411
15:02:13|0.09393
15:02:14|0.09393
15:02:16|0.09414
15:02:17|0.09414
15:02:19|0.09406
15:02:19|0.09406
15:02:20|0.09391
15:02:22|0.09389
15:02:24|0.09419
15:02:24|0.0942
15:02:26|0.0942
15:02:27|0.0942
15:02:28|0.0942
15:02:30|0.09375
15:02:30|0.09375
15:02:31|0.0937
15:02:33|0.09361
15:02:34|0.09353
15:02:36|0.09375
15:02:36|0.09375
15:02:37|0.09359
15:02:38|0.09359
15:02:39|0.0937
15:02:40|0.09349
15:02:41|0.09378
15:02:42|0.09356
15:02:43|0.09346
15:02:44|0.09346
15:02:45|0.09363
15:02:46|0.09363
15:02:47|0.09362
15:02:48|0.09352
15:02:49|0.09352
15:02:50|0.09359
15:02:51|0.09376
15:02:52|0.09359
15:02:53|0.09359
15:02:54|0.0936
15:02:55|0.09365
15:02:56|0.09359
15:02:58|0.09359
15:02:58|0.09359
15:02:59|0.09359
15:03:00|0.09374
15:03:01|0.09377
15:03:02|0.0936
15:03:03|0.09377
15:03:04|0.09392
15:03:05|0.09381
15:03:06|0.09385
15:03:07|0.09397
15:03:09|0.09397
15:03:09|0.09397
15:03:11|0.09397
15:03:12|0.09378
15:03:13|0.09375
15:03:14|0.09366
15:03:15|0.09366
15:03:16|0.09361
15:03:18|0.09377
15:03:19|0.09377
15:03:20|0.09377
15:03:21|0.09373
15:03:22|0.09379
15:03:23|0.0938
15:03:24|0.09382
15:03:26|0.0938
15:03:27|0.09392
15:03:28|0.09392
15:03:30|0.09392
15:03:30|0.09392
15:03:31|0.0936
15:03:32|0.09366
15:03:33|0.09392
15:03:34|0.09392
15:03:35|0.09392
15:03:36|0.09392
15:03:37|0.09393
15:03:38|0.09393
15:03:39|0.09393
15:03:41|0.09431
15:03:42|0.09431
15:03:43|0.09446
15:03:44|0.09446
15:03:45|0.09446
15:03:46|0.09452
15:03:47|0.09453
15:03:48|0.09481
15:03:49|0.09481
15:03:50|0.09459
15:03:51|0.09452
15:03:52|0.09452
15:03:53|0.09467
15:03:54|0.09467
15:03:55|0.0945
15:03:56|0.09446
15:03:57|0.09428
15:03:58|0.09452
15:03:58|0.09452
15:04:00|0.09452
15:04:02|0.09438
15:04:02|0.09438
15:04:03|0.09438
15:04:04|0.09438
15:04:05|0.09438
15:04:06|0.09447
15:04:07|0.0945
15:04:08|0.09437
15:04:09|0.09452
15:04:10|0.09452
15:04:11|0.09452
15:04:12|0.09452
15:04:14|0.09452
15:04:15|0.09452
15:04:16|0.09456
15:04:17|0.09456
15:04:19|0.0945
15:04:19|0.0945
15:04:21|0.0943
15:04:22|0.0943
15:04:23|0.0943
15:04:24|0.09404
15:04:25|0.09411
15:04:26|0.09418
15:04:28|0.09418
15:04:29|0.09418
15:04:30|0.09407
15:04:31|0.09413
15:04:32|0.09413
15:04:33|0.0942
15:04:34|0.0942
15:04:35|0.0942
15:04:36|0.0942
15:04:37|0.09424
15:04:38|0.09424
15:04:40|0.09415
15:04:41|0.09415
15:04:42|0.09415
15:04:43|0.09414
15:04:44|0.09414
15:04:45|0.09414
15:04:46|0.09417
15:04:47|0.09417
15:04:48|0.09419
15:04:48|0.09411
15:04:50|0.0941
15:04:51|0.09386
15:04:52|0.09379
15:04:53|0.09379
15:04:54|0.09379
15:04:55|0.09379
15:04:56|0.09402
15:04:56|0.09404
15:04:58|0.09404
15:04:58|0.09404
15:04:59|0.09404
15:05:01|0.09404
15:05:01|0.09404
15:05:02|0.09404
15:05:04|0.09404
15:05:05|0.09376
15:05:05|0.09376
15:05:07|0.09376
15:05:08|0.09382
15:05:09|0.09368
15:05:10|0.09381
15:05:11|0.09381
15:05:12|0.09381
15:05:13|0.09381
15:05:14|0.09381
15:05:15|0.09381
15:05:16|0.09385
15:05:17|0.09365
15:05:18|0.09373
15:05:20|0.09369
15:05:20|0.09357
15:05:22|0.09366
15:05:23|0.09365
15:05:24|0.09365
15:05:25|0.09381
15:05:26|0.09393
15:05:26|0.09393
15:05:28|0.09393
15:05:29|0.09371
15:05:30|0.09371
15:05:31|0.09366
15:05:32|0.09395
15:05:33|0.09365
15:05:34|0.0935
15:05:35|0.09358
15:05:36|0.09359
15:05:37|0.09359
15:05:38|0.0934
15:05:39|0.0934
15:05:40|0.09352
15:05:41|0.09367
15:05:42|0.0935
15:05:43|0.09369
15:05:44|0.09369
15:05:45|0.0934
15:05:46|0.09336
15:05:47|0.09351
15:05:48|0.0933
15:05:49|0.0932
15:05:50|0.09336
15:05:51|0.09336
15:05:52|0.09336
15:05:53|0.09346
15:05:54|0.09326
15:05:55|0.0932
15:05:56|0.09324
15:05:57|0.09324
15:05:58|0.09349
15:05:59|0.09355
15:06:00|0.0932
15:06:01|0.09329
15:06:02|0.09315
15:06:03|0.09337
15:06:04|0.09337
15:06:06|0.09337
15:06:07|0.09337
15:06:07|0.09337
15:06:09|0.09309
15:06:09|0.09309
15:06:11|0.0932
15:06:11|0.0932
15:06:13|0.09319
15:06:14|0.09349
15:06:14|0.09351
15:06:16|0.09334
15:06:17|0.09334
15:06:17|0.09359
15:06:20|0.09352
15:06:21|0.09352
15:06:22|0.09352
15:06:24|0.09324
15:06:24|0.09324
15:06:25|0.09324
15:06:26|0.0934
15:06:28|0.0934
15:06:29|0.0934
15:06:31|0.0934
15:06:31|0.09307
15:06:32|0.0933
15:06:33|0.0933
15:06:34|0.09306
15:06:35|0.09306
15:06:36|0.09306
15:06:37|0.09303
15:06:38|0.09303
15:06:39|0.09311
15:06:40|0.093
15:06:41|0.09315
15:06:42|0.09315
15:06:43|0.093
15:06:44|0.093
15:06:45|0.09294
15:06:46|0.09274
15:06:47|0.09274
15:06:48|0.09271
15:06:49|0.0928
15:06:50|0.0928
15:06:51|0.09258
15:06:52|0.0924
15:06:53|0.0924
15:06:54|0.0923
15:06:55|0.09248
15:06:56|0.09257
15:06:57|0.09257
15:06:58|0.09251
15:06:59|0.09235
15:07:00|0.09229
15:07:01|0.09256
15:07:02|0.09237
15:07:03|0.09291
15:07:04|0.09291
15:07:05|0.09291
15:07:06|0.09266
15:07:08|0.09286
15:07:09|0.09297
15:07:10|0.09295
15:07:11|0.09298
15:07:12|0.09276
15:07:13|0.093
15:07:14|0.093
15:07:15|0.09281
15:07:16|0.09285
15:07:17|0.09263
15:07:17|0.09278
15:07:19|0.09278
15:07:21|0.09264
15:07:22|0.09257
15:07:24|0.09278
15:07:24|0.09278
15:07:25|0.09278
15:07:26|0.09278
15:07:28|0.09276
15:07:29|0.09276
15:07:31|0.0929
15:07:31|0.0929
15:07:32|0.09291
15:07:33|0.0927
15:07:34|0.09249
15:07:35|0.09249
15:07:36|0.09296
15:07:37|0.09295
15:07:38|0.09262
15:07:39|0.09261
15:07:40|0.09219
15:07:41|0.09217
15:07:42|0.09221
15:07:43|0.09259
15:07:44|0.09259
15:07:45|0.09237
15:07:46|0.09237
15:07:47|0.09234
15:07:48|0.09234
15:07:49|0.09255
15:07:50|0.09261
15:07:51|0.09261
15:07:52|0.09236
15:07:54|0.09259
15:07:54|0.09258
15:07:55|0.09263
15:07:56|0.09263
15:07:57|0.09252
15:07:58|0.09243
15:07:59|0.09243
15:08:00|0.0926
15:08:01|0.09268
15:08:02|0.09261
15:08:03|0.09261
15:08:04|0.09261
15:08:05|0.09261
15:08:06|0.09261
15:08:07|0.09266
15:08:08|0.09266
15:08:09|0.09268
15:08:10|0.09251
15:08:11|0.09281
15:08:12|0.09281
15:08:13|0.09294
15:08:14|0.09306
15:08:15|0.09318
15:08:16|0.093
15:08:17|0.09289
15:08:18|0.09296
15:08:19|0.09296
15:08:21|0.09265
15:08:23|0.09255
15:08:24|0.09288
15:08:26|0.09274
15:08:27|0.09277
15:08:29|0.0927
15:08:30|0.0927
15:08:31|0.0927
15:08:32|0.0927
15:08:34|0.09259
15:08:34|0.09259
15:08:36|0.09259
15:08:37|0.09259
15:08:37|0.09262
15:08:39|0.09287
15:08:41|0.09292
15:08:42|0.09293
15:08:43|0.09293
15:08:44|0.09293
15:08:44|0.09298
15:08:46|0.09281
15:08:47|0.09249
15:08:48|0.09256
15:08:49|0.09251
15:08:50|0.0923
15:08:51|0.0923
15:08:52|0.09257
15:08:53|0.09257
15:08:54|0.09251
15:08:55|0.09226
15:08:57|0.09238
15:08:58|0.09238
15:08:58|0.09236
15:08:59|0.0923
15:09:01|0.09216
15:09:01|0.09216
15:09:03|0.09216
15:09:04|0.09216
15:09:05|0.09243
15:09:06|0.09238
15:09:07|0.09253
15:09:08|0.09253
15:09:09|0.09253
15:09:10|0.09253
15:09:11|0.09253
15:09:12|0.09253
15:09:13|0.09237
15:09:14|0.09232
15:09:15|0.09244
15:09:16|0.09244
15:09:17|0.09244
15:09:18|0.09244
15:09:19|0.09256
15:09:20|0.09256
15:09:22|0.09256
15:09:23|0.09255
15:09:25|0.09255
15:09:26|0.09241
15:09:27|0.09241
15:09:28|0.09241
15:09:29|0.09241
15:09:30|0.09256
15:09:31|0.09256
15:09:32|0.09256
15:09:33|0.09256
15:09:34|0.09255
15:09:36|0.09255
15:09:36|0.09255
15:09:37|0.09268
15:09:38|0.09268
15:09:39|0.09268
15:09:41|0.09259
15:09:42|0.09259
15:09:43|0.09259
15:09:44|0.09251
15:09:45|0.09237
15:09:46|0.09266
15:09:47|0.09266
15:09:48|0.09266
15:09:49|0.09266
15:09:50|0.09266
15:09:51|0.09266
15:09:52|0.09266
15:09:53|0.09253
15:09:54|0.09253
15:09:55|0.09258
15:09:56|0.09258
15:09:57|0.09258
15:09:58|0.0926
15:09:59|0.0926
15:10:00|0.0926
15:10:01|0.0926
15:10:02|0.0926
15:10:03|0.0926
15:10:04|0.0925
15:10:06|0.09257
15:10:06|0.09258
15:10:08|0.0926
15:10:09|0.0926
15:10:10|0.09279
15:10:11|0.09261
15:10:12|0.09261
15:10:13|0.09271
15:10:14|0.09269
15:10:15|0.09252
15:10:16|0.09252
15:10:17|0.09252
15:10:18|0.09261
15:10:19|0.09261
15:10:20|0.09273
15:10:21|0.09273
15:10:23|0.09252
15:10:24|0.09277
15:10:25|0.09253
15:10:26|0.09253
15:10:27|0.0926
15:10:28|0.09272
15:10:29|0.09253
15:10:30|0.09253
15:10:32|0.09267
15:10:32|0.09267
15:10:34|0.09267
15:10:35|0.09267
15:10:35|0.09267
15:10:37|0.09262
15:10:38|0.0925
15:10:39|0.0925
15:10:39|0.0925
15:10:41|0.0924
15:10:42|0.09242
15:10:43|0.09233
15:10:44|0.09228
15:10:45|0.09213
15:10:46|0.09213
15:10:47|0.09233
15:10:49|0.09233
15:10:49|0.09219
15:10:51|0.0919
15:10:52|0.09194
15:10:53|0.09216
15:10:54|0.09199
15:10:55|0.092
15:10:56|0.0921
15:10:57|0.09221
15:10:57|0.09221
15:10:58|0.09225
15:11:00|0.09225
15:11:01|0.09231
15:11:02|0.09231
15:11:02|0.0923
15:11:04|0.09225
15:11:04|0.09224
15:11:05|0.09219
15:11:06|0.09219
15:11:08|0.09219
15:11:09|0.09234
15:11:10|0.09223
15:11:11|0.09224
15:11:11|0.09224
15:11:12|0.09219
15:11:13|0.09214
15:11:14|0.09214
15:11:16|0.09212
15:11:17|0.09212
15:11:18|0.09212
15:11:19|0.09218
15:11:20|0.09219
15:11:21|0.09224
15:11:22|0.09233
15:11:24|0.0923
15:11:25|0.09229
15:11:26|0.09237
15:11:28|0.09239
15:11:29|0.0924
15:11:30|0.0924
15:11:31|0.0924
15:11:32|0.0924
15:11:33|0.0924
15:11:34|0.09248
15:11:35|0.09248
15:11:36|0.09248
15:11:37|0.09248
15:11:38|0.09248
15:11:39|0.09248
15:11:40|0.09275
15:11:41|0.09271
15:11:42|0.09271
15:11:43|0.0925
15:11:44|0.09246
15:11:45|0.0925
15:11:46|0.0925
15:11:47|0.0925
15:11:48|0.0925
15:11:49|0.09242
15:11:50|0.09236
15:11:51|0.09235
15:11:52|0.09234
15:11:53|0.09223
15:11:54|0.09207
15:11:55|0.09213
15:11:56|0.09214
15:11:57|0.09214
15:11:58|0.09214
15:11:59|0.09197
15:12:00|0.09197
15:12:01|0.09196
15:12:02|0.09211
15:12:03|0.09219
15:12:04|0.09218
15:12:05|0.09218
15:12:06|0.09218
15:12:07|0.09195
15:12:08|0.09195
15:12:09|0.0919
15:12:10|0.09177
15:12:11|0.09169
15:12:12|0.09163
15:12:13|0.09162
15:12:14|0.09161
15:12:15|0.09169
15:12:16|0.09161
15:12:17|0.0913
15:12:18|0.09121
15:12:19|0.09126
15:12:20|0.09128
15:12:21|0.09116
15:12:22|0.09116
15:12:23|0.09129
15:12:25|0.09116
15:12:26|0.09126
15:12:28|0.09117
15:12:29|0.0909
15:12:31|0.09125
15:12:32|0.09125
15:12:33|0.09108
15:12:34|0.09105
15:12:34|0.09104
15:12:36|0.09095
15:12:36|0.09064
15:12:38|0.09091
15:12:39|0.09076
15:12:40|0.09098
15:12:41|0.09089
15:12:42|0.09098
15:12:42|0.09091
15:12:44|0.09085
15:12:45|0.0911
15:12:45|0.0911
15:12:47|0.09122
15:12:48|0.09122
15:12:49|0.09116
15:12:50|0.09121
15:12:51|0.09113
15:12:51|0.09113
15:12:53|0.0911
15:12:53|0.0911
15:12:55|0.09116
15:12:56|0.09116
15:12:57|0.09114
15:12:58|0.09114
15:12:59|0.09114
15:13:00|0.09114
15:13:01|0.09099
15:13:02|0.09112
15:13:04|0.09093
15:13:04|0.09093
15:13:06|0.09089
15:13:07|0.09079
15:13:08|0.09068
15:13:09|0.091
15:13:10|0.09093
15:13:10|0.09108
15:13:12|0.09108
15:13:13|0.09108
15:13:14|0.09102
15:13:15|0.09102
15:13:16|0.09059
15:13:17|0.09092
15:13:18|0.09092
15:13:18|0.09097
15:13:20|0.09097
15:13:20|0.091
15:13:22|0.09107
15:13:23|0.09107
15:13:24|0.09108
15:13:26|0.09113
15:13:27|0.09104
15:13:28|0.09104
15:13:30|0.09103
15:13:32|0.091
15:13:32|0.0909
15:13:33|0.09115
15:13:34|0.09115
15:13:35|0.09103
15:13:37|0.09103
15:13:37|0.09116
15:13:38|0.09105
15:13:40|0.09098
15:13:41|0.09098
15:13:42|0.09122
15:13:44|0.09115
15:13:44|0.09114
15:13:45|0.09114
15:13:46|0.09125
15:13:47|0.09087
15:13:48|0.091
15:13:49|0.09098
15:13:50|0.09076
15:13:51|0.09076
15:13:52|0.09068
15:13:53|0.0907
15:13:54|0.09065
15:13:55|0.09076
15:13:56|0.09089
15:13:57|0.09089
15:13:58|0.09074
15:13:59|0.09074
15:14:00|0.09096
15:14:02|0.0909
15:14:02|0.0909
15:14:04|0.09093
15:14:05|0.09093
15:14:05|0.09093
15:14:07|0.09107
15:14:07|0.09104
15:14:09|0.09104
15:14:10|0.09104
15:14:10|0.09099
15:14:12|0.09108
15:14:13|0.09099
15:14:14|0.09104
15:14:14|0.09104
15:14:16|0.09116
15:14:17|0.09116
15:14:18|0.09125
15:14:19|0.09125
15:14:20|0.09125
15:14:20|0.09125
15:14:21|0.09125
15:14:23|0.09118
15:14:24|0.0911
15:14:26|0.09113
15:14:27|0.09107
15:14:29|0.09107
15:14:29|0.09122
15:14:30|0.09122
15:14:31|0.09113
15:14:32|0.09113
15:14:34|0.09108
15:14:35|0.09125
15:14:36|0.09121
15:14:37|0.09114
15:14:39|0.09114
15:14:39|0.09114
15:14:40|0.09102
15:14:41|0.09107
15:14:42|0.09107
15:14:43|0.09108
15:14:45|0.09058
15:14:46|0.09102
15:14:48|0.091
15:14:48|0.0906
15:14:50|0.0909
15:14:50|0.0909
15:14:51|0.09082
15:14:52|0.09071
15:14:53|0.09089
15:14:54|0.09089
15:14:55|0.09089
15:14:56|0.09074
15:14:57|0.09099
15:14:58|0.09102
15:14:59|0.09101
15:15:00|0.09083
15:15:01|0.0908
15:15:02|0.09084
15:15:03|0.09087
15:15:04|0.09087
15:15:06|0.09087
15:15:06|0.09097
15:15:08|0.09098
15:15:09|0.09098
15:15:09|0.09098
15:15:10|0.09102
15:15:11|0.09118
15:15:12|0.09115
15:15:13|0.09126
15:15:14|0.09127
15:15:15|0.09129
15:15:17|0.0913
15:15:17|0.09126
15:15:18|0.09126
15:15:19|0.09126
15:15:20|0.0913
15:15:21|0.09139
15:15:23|0.09139
15:15:23|0.09139
15:15:24|0.09139
15:15:26|0.09147
15:15:27|0.09147
15:15:29|0.0915
15:15:30|0.09168
15:15:31|0.09176
15:15:32|0.09186
15:15:34|0.0918
15:15:35|0.09176
15:15:36|0.09191
15:15:38|0.09198
15:15:39|0.09187
15:15:40|0.09196
15:15:40|0.09212
15:15:42|0.09192
15:15:42|0.09182
15:15:44|0.09198
15:15:44|0.09187
15:15:45|0.09187
15:15:47|0.09191
15:15:47|0.09179
15:15:48|0.09179
15:15:50|0.09179
15:15:51|0.09192
15:15:51|0.09192
15:15:52|0.0918
15:15:53|0.0918
15:15:54|0.0918
15:15:56|0.09182
15:15:57|0.09176
15:15:58|0.09178
15:15:59|0.09189
15:16:00|0.09161
15:16:01|0.09156
15:16:02|0.09156
15:16:03|0.09122
15:16:04|0.09116
15:16:05|0.09125
15:16:06|0.0913
15:16:07|0.09133
15:16:08|0.09133
15:16:09|0.09133
15:16:10|0.09109
15:16:11|0.09102
15:16:12|0.09092
15:16:13|0.09092
15:16:15|0.09115
15:16:15|0.0911
15:16:16|0.09087
15:16:17|0.09087
15:16:18|0.09086
15:16:20|0.09089
15:16:20|0.09082
15:16:21|0.09082
15:16:23|0.09082
15:16:24|0.09087
15:16:24|0.09089
15:16:26|0.09094
15:16:28|0.09107
15:16:29|0.09107
15:16:30|0.09092
15:16:31|0.09092
15:16:32|0.091
15:16:33|0.091
15:16:34|0.09084
15:16:36|0.09086
15:16:37|0.09086
15:16:37|0.09082
15:16:38|0.09081
15:16:39|0.09081
15:16:41|0.09082
15:16:42|0.09067
15:16:43|0.09064
15:16:45|0.09061
15:16:46|0.09051
15:16:47|0.09067
15:16:48|0.09062
15:16:49|0.09
15:16:50|0.09
15:16:50|0.09044
15:16:52|0.09033
15:16:52|0.09033
15:16:54|0.09039
15:16:55|0.09047
15:16:56|0.09049
15:16:57|0.09049
15:16:58|0.09049
15:16:59|0.09071
15:17:00|0.09057
15:17:01|0.09068
15:17:02|0.09059
15:17:03|0.0907
15:17:04|0.0907
15:17:05|0.09066
15:17:06|0.09071
15:17:07|0.09071
15:17:08|0.09055
15:17:09|0.09055
15:17:10|0.09055
15:17:11|0.09067
15:17:12|0.09067
15:17:13|0.09082
15:17:14|0.09106
15:17:15|0.09089
15:17:16|0.09088
15:17:17|0.09088
15:17:18|0.09071
15:17:19|0.09071
15:17:20|0.09071
15:17:21|0.09071
15:17:22|0.09071
15:17:23|0.09071
15:17:24|0.09099
15:17:25|0.09099
15:17:27|0.09099
15:17:29|0.09099
15:17:30|0.09099
15:17:31|0.09099
15:17:33|0.09071
15:17:33|0.09071
15:17:34|0.09071
15:17:35|0.09071
15:17:36|0.09071
15:17:37|0.09071
15:17:38|0.09079
15:17:39|0.09071
15:17:40|0.09071
15:17:41|0.0907
15:17:42|0.0907
15:17:43|0.0907
15:17:45|0.0907
15:17:46|0.0907
15:17:47|0.0907
15:17:47|0.0907
15:17:49|0.0907
15:17:50|0.09064
15:17:50|0.09064
15:17:52|0.09036
15:17:53|0.09036
15:17:55|0.09066
15:17:55|0.09066
15:17:56|0.09064
15:17:57|0.09064
15:17:58|0.09064
15:17:59|0.09064
15:18:00|0.09067
15:18:01|0.09067
15:18:02|0.09051
15:18:03|0.09062
15:18:04|0.09037
15:18:05|0.09037
15:18:06|0.0905
15:18:07|0.09052
15:18:08|0.09052
15:18:09|0.09034
15:18:10|0.09048
15:18:11|0.09048
15:18:12|0.09052
15:18:13|0.09069
15:18:14|0.09069
15:18:15|0.09061
15:18:16|0.09068
15:18:17|0.09067
15:18:18|0.09067
15:18:19|0.09067
15:18:20|0.09053
15:18:21|0.09063
15:18:22|0.09069
15:18:23|0.0908
15:18:24|0.09077
15:18:25|0.09075
15:18:26|0.09076
15:18:28|0.09075
15:18:30|0.09085
15:18:31|0.09085
15:18:31|0.09091
15:18:33|0.09091
15:18:34|0.09046
15:18:35|0.0906
15:18:36|0.09064
15:18:37|0.09053
15:18:38|0.09045
15:18:40|0.09049
15:18:41|0.09049
15:18:42|0.09049
15:18:43|0.09065
15:18:43|0.09058
15:18:45|0.09058
15:18:46|0.09058
15:18:46|0.09058
15:18:48|0.09058
15:18:48|0.09077
15:18:51|0.09077
15:18:51|0.09081
15:18:52|0.09081
15:18:53|0.09081
15:18:54|0.09081
15:18:55|0.09081
15:18:56|0.09081
15:18:57|0.09081
15:18:58|0.09074
15:18:59|0.09074
15:19:00|0.09074
15:19:01|0.09074
15:19:02|0.09074
15:19:03|0.09074
15:19:04|0.09074
15:19:05|0.09074
15:19:06|0.09074
15:19:07|0.09074
15:19:08|0.09074
15:19:09|0.09055
15:19:10|0.09062
15:19:11|0.09037
15:19:12|0.09037
15:19:13|0.09054
15:19:14|0.09048
15:19:15|0.09073
15:19:16|0.09073
15:19:17|0.09073
15:19:18|0.09073
15:19:19|0.09073
15:19:20|0.09048
15:19:21|0.09049
15:19:22|0.09049
15:19:23|0.09045
15:19:24|0.09045
15:19:25|0.09059
15:19:26|0.0906
15:19:27|0.0906
15:19:29|0.09057
15:19:31|0.0905
15:19:32|0.09051
15:19:34|0.0906
15:19:34|0.09068
15:19:35|0.09068
15:19:36|0.09057
15:19:38|0.0907
15:19:39|0.09074
15:19:40|0.09074
15:19:41|0.09074
15:19:42|0.09089
15:19:43|0.09098
15:19:45|0.09098
15:19:45|0.09098
15:19:46|0.09071
15:19:47|0.09085
15:19:48|0.09084
15:19:49|0.09084
15:19:50|0.09072
15:19:51|0.09068
15:19:52|0.09077
15:19:53|0.09077
15:19:54|0.09063
15:19:55|0.09057
15:19:56|0.09057
15:19:57|0.09057
15:19:58|0.09057
15:19:59|0.09085
15:20:00|0.09067
15:20:01|0.09064
15:20:02|0.0907
15:20:03|0.0907
15:20:04|0.0907
15:20:05|0.0907
15:20:07|0.0907
15:20:07|0.09053
15:20:08|0.09073
15:20:09|0.09073
15:20:10|0.09073
15:20:12|0.09073
15:20:12|0.09073
15:20:13|0.09073
15:20:14|0.09073
15:20:15|0.09074
15:20:16|0.09074
15:20:17|0.09074
15:20:18|0.09083
15:20:19|0.09086
15:20:20|0.09086
15:20:21|0.09086
15:20:22|0.09086
15:20:23|0.0908
15:20:24|0.0908
15:20:25|0.09082
15:20:26|0.09082
15:20:27|0.09082
15:20:28|0.09082
15:20:30|0.0909
15:20:32|0.09086
15:20:32|0.0909
15:20:33|0.091
15:20:34|0.091
15:20:35|0.0911
15:20:36|0.0911
15:20:38|0.09098
15:20:40|0.09098
15:20:40|0.09099
15:20:41|0.09116
15:20:42|0.09116
15:20:43|0.09093
15:20:44|0.09093
15:20:46|0.09115
15:20:48|0.09114
15:20:48|0.09109
15:20:49|0.09109
15:20:50|0.09104
15:20:51|0.09104
15:20:52|0.09104
15:20:53|0.09104
15:20:54|0.09105
15:20:55|0.09103
15:20:56|0.09111
15:20:57|0.09123
15:20:58|0.09123
15:20:59|0.09123
15:21:00|0.09114
15:21:01|0.09112
15:21:02|0.09112
15:21:03|0.09112
15:21:04|0.09112
15:21:05|0.09109
15:21:06|0.09093
15:21:07|0.09091
15:21:08|0.09095
15:21:09|0.09095
15:21:10|0.09109
15:21:11|0.09109
15:21:12|0.09109
15:21:13|0.09109
15:21:14|0.0911
15:21:15|0.09115
15:21:16|0.09122
15:21:17|0.09119
15:21:19|0.0912
15:21:20|0.0912
15:21:21|0.0912
15:21:22|0.09123
15:21:23|0.09122
15:21:24|0.09132
15:21:25|0.09134
15:21:26|0.09141
15:21:27|0.09148
15:21:28|0.09158
15:21:29|0.09154
15:21:30|0.09145
15:21:32|0.09158
15:21:33|0.09158
15:21:34|0.09155
15:21:36|0.0915
15:21:37|0.09153
15:21:38|0.09145
15:21:39|0.09139
15:21:40|0.09139
15:21:41|0.09151
15:21:42|0.09129
15:21:43|0.09129
15:21:44|0.09129
15:21:45|0.09155
15:21:46|0.09155
15:21:47|0.09155
15:21:48|0.09165
15:21:49|0.09176
15:21:50|0.09182
15:21:51|0.09176
15:21:52|0.09174
15:21:53|0.09164
15:21:54|0.09153
15:21:55|0.09153
15:21:56|0.09166
15:21:57|0.09202
15:21:58|0.09213
15:21:59|0.092
15:22:00|0.09213
15:22:01|0.09212
15:22:02|0.0921
15:22:03|0.09227
15:22:04|0.09218
15:22:05|0.09215
15:22:06|0.0921
15:22:07|0.09215
15:22:08|0.09216
15:22:09|0.09215
15:22:10|0.09218
15:22:11|0.09222
15:22:12|0.09208
15:22:13|0.09223
15:22:14|0.09227
15:22:15|0.09227
15:22:16|0.09199
15:22:17|0.092
15:22:18|0.09166
15:22:19|0.09191
15:22:20|0.09191
15:22:21|0.09174
15:22:22|0.09168
15:22:23|0.09169
15:22:24|0.0917
15:22:25|0.0916
15:22:26|0.09155
15:22:27|0.09151
15:22:28|0.0917
15:22:30|0.09171
15:22:30|0.09171
15:22:32|0.09177
15:22:33|0.09161
15:22:35|0.09161
15:22:35|0.09161
15:22:36|0.09146
15:22:38|0.09141
15:22:38|0.09139
15:22:40|0.09141
15:22:41|0.09141
15:22:42|0.09116
15:22:43|0.09148
15:22:44|0.09158
15:22:45|0.09157
15:22:46|0.0916
15:22:47|0.09155
15:22:48|0.09139
15:22:49|0.09136
15:22:50|0.09136
15:22:51|0.09136
15:22:52|0.09136
15:22:53|0.09136
15:22:54|0.09148
15:22:55|0.09133
15:22:56|0.09133
15:22:57|0.09121
15:22:58|0.09122
15:22:59|0.09151
15:23:00|0.09151
15:23:01|0.09151
15:23:02|0.0914
15:23:04|0.09136
15:23:05|0.09136
15:23:05|0.09144
15:23:06|0.09141
15:23:08|0.09141
15:23:09|0.09111
15:23:09|0.09105
15:23:11|0.09123
15:23:12|0.09123
15:23:13|0.09135
15:23:14|0.09135
15:23:15|0.09146
15:23:16|0.09116
15:23:17|0.0911
15:23:18|0.0911
15:23:19|0.0911
15:23:20|0.0911
15:23:21|0.09104
15:23:22|0.09099
15:23:23|0.09099
15:23:24|0.09092
15:23:25|0.09092
15:23:26|0.09092
15:23:27|0.09115
15:23:28|0.09115
15:23:29|0.09122
15:23:30|0.09122
15:23:31|0.09122
15:23:32|0.09135
15:23:34|0.0915
15:23:35|0.09204
15:23:36|0.09171
15:23:37|0.09178
15:23:38|0.09172
15:23:40|0.09172
15:23:41|0.09173
15:23:41|0.09173
15:23:42|0.09173
15:23:44|0.09154
15:23:45|0.09152
15:23:46|0.0914
15:23:46|0.09141
15:23:48|0.09127
15:23:49|0.09125
15:23:50|0.09125
15:23:51|0.09125
15:23:52|0.09088
15:23:53|0.09073
15:23:54|0.09085
15:23:56|0.09126
15:23:57|0.09107
15:23:57|0.09115
15:23:59|0.09092
15:24:00|0.09108
15:24:02|0.09108
15:24:03|0.0907
15:24:04|0.0907
15:24:05|0.0907
15:24:06|0.09073
15:24:07|0.0908
15:24:08|0.09066
15:24:09|0.09066
15:24:10|0.09075
15:24:11|0.09075
15:24:12|0.0908
15:24:13|0.091
15:24:14|0.091
15:24:15|0.09092
15:24:16|0.09081
15:24:17|0.09079
15:24:18|0.09087
15:24:19|0.09087
15:24:20|0.09064
15:24:21|0.09064
15:24:22|0.09064
15:24:23|0.09064
15:24:24|0.09064
15:24:25|0.09084
15:24:26|0.09084
15:24:28|0.09064
15:24:29|0.09062
15:24:30|0.09063
15:24:30|0.09058
15:24:32|0.09062
15:24:33|0.09062
15:24:34|0.09079
15:24:35|0.09079
15:24:37|0.09059
15:24:38|0.09068
15:24:40|0.09068
15:24:40|0.09078
15:24:41|0.09078
15:24:43|0.09078
15:24:44|0.09078
15:24:45|0.09083
15:24:46|0.09085
15:24:47|0.09085
15:24:48|0.09104
15:24:49|0.09097
15:24:50|0.09097
15:24:51|0.09097
15:24:52|0.09094
15:24:53|0.09094
15:24:54|0.09097
15:24:55|0.09097
15:24:56|0.09097
15:24:57|0.09097
15:24:58|0.09097
15:24:59|0.091
15:25:00|0.091
15:25:01|0.09097
15:25:01|0.09089
15:25:03|0.0908
15:25:04|0.0908
15:25:05|0.09082
15:25:06|0.09088
15:25:07|0.09088
15:25:08|0.09088
15:25:09|0.09088
15:25:10|0.09097
15:25:10|0.09071
15:25:12|0.09071
15:25:13|0.09075
15:25:13|0.09087
15:25:14|0.09033
15:25:15|0.09033
15:25:17|0.09058
15:25:18|0.09058
15:25:19|0.09054
15:25:19|0.09054
15:25:20|0.0904
15:25:21|0.09056
15:25:23|0.09052
15:25:24|0.09052
15:25:25|0.09052
15:25:25|0.09052
15:25:27|0.09052
15:25:28|0.0907
15:25:29|0.0907
15:25:30|0.0907
15:25:31|0.0907
15:25:32|0.09064
15:25:33|0.09076
15:25:34|0.09083
15:25:36|0.09088
15:25:37|0.09072
15:25:38|0.09064
15:25:40|0.09057
15:25:41|0.09072
15:25:43|0.09072
15:25:43|0.09072
15:25:44|0.09072
15:25:45|0.09082
15:25:46|0.09086
15:25:47|0.09095
15:25:48|0.0908
15:25:49|0.09071
15:25:51|0.09071
15:25:53|0.09071
15:25:53|0.09071
15:25:54|0.09075
15:25:55|0.09068
15:25:56|0.09081
15:25:57|0.09081
15:25:58|0.09085
15:25:59|0.09085
15:26:00|0.09085
15:26:01|0.09075
15:26:03|0.09079
15:26:04|0.091
15:26:05|0.09093
15:26:06|0.09093
15:26:07|0.09093
15:26:08|0.09093
15:26:08|0.09087
15:26:10|0.09087
15:26:11|0.09093
15:26:12|0.09091
15:26:12|0.09087
15:26:14|0.09087
15:26:14|0.09102
15:26:16|0.09093
15:26:17|0.09093
15:26:17|0.09093
15:26:19|0.09093
15:26:20|0.09093
15:26:21|0.09115
15:26:22|0.09115
15:26:23|0.09112
15:26:23|0.09111
15:26:25|0.09096
15:26:26|0.09096
15:26:27|0.09096
15:26:28|0.09123
15:26:29|0.09127
15:26:30|0.09127
15:26:31|0.09135
15:26:32|0.09137
15:26:33|0.09143
15:26:34|0.09143
15:26:34|0.09143
15:26:37|0.09141
15:26:37|0.09122
15:26:39|0.09112
15:26:40|0.09097
15:26:42|0.09085
15:26:43|0.09113
15:26:45|0.09104
15:26:45|0.09099
15:26:46|0.09099
15:26:47|0.091
15:26:48|0.09106
15:26:49|0.09109
15:26:50|0.09111
15:26:51|0.09107
15:26:52|0.09107
15:26:53|0.09113
15:26:54|0.09113
15:26:55|0.0911
15:26:56|0.09113
15:26:57|0.09113
15:26:58|0.09113
15:26:59|0.09121
15:27:00|0.09121
15:27:01|0.09121
15:27:02|0.09121
15:27:03|0.09107
15:27:05|0.09116
15:27:06|0.09124
15:27:07|0.09124
15:27:08|0.09123
15:27:09|0.09122
15:27:10|0.09122
15:27:11|0.09118
15:27:11|0.0912
15:27:12|0.09122
15:27:14|0.09128
15:27:15|0.09133
15:27:16|0.09125
15:27:17|0.0913
15:27:18|0.09098
15:27:18|0.09098
15:27:20|0.09098
15:27:21|0.09091
15:27:22|0.09041
15:27:22|0.09074
15:27:24|0.09057
15:27:25|0.09057
15:27:26|0.09057
15:27:27|0.09073
15:27:27|0.09074
15:27:29|0.09074
15:27:29|0.09055
15:27:32|0.09075
15:27:33|0.09085
15:27:34|0.09085
15:27:34|0.09068
15:27:35|0.09076
15:27:37|0.09076
15:27:39|0.09076
15:27:40|0.09076
15:27:42|0.09077
15:27:42|0.09077
15:27:43|0.09077
15:27:45|0.09093
15:27:46|0.09093
15:27:47|0.09093
15:27:48|0.09093
15:27:49|0.0908
15:27:50|0.09082
15:27:51|0.09071
15:27:52|0.09071
15:27:53|0.09071
15:27:54|0.09071
15:27:55|0.09066
15:27:56|0.09066
15:27:57|0.09066
15:27:59|0.09067
15:28:00|0.09067
15:28:00|0.09076
15:28:02|0.09064
15:28:03|0.09078
15:28:03|0.09078
15:28:04|0.09078
15:28:06|0.09078
15:28:06|0.09088
15:28:08|0.09088
15:28:09|0.09088
15:28:10|0.09094
15:28:11|0.09078
15:28:12|0.09078
15:28:13|0.09093
15:28:14|0.09093
15:28:15|0.09093
15:28:16|0.09081
15:28:17|0.09069
15:28:18|0.09085
15:28:19|0.09106
15:28:20|0.09106
15:28:21|0.09106
15:28:22|0.09105
15:28:23|0.09105
15:28:24|0.09107
15:28:25|0.09106
15:28:26|0.09106
15:28:27|0.09107
15:28:28|0.09103
15:28:29|0.09103
15:28:30|0.09105
15:28:31|0.09105
15:28:32|0.09105
15:28:33|0.09105
15:28:34|0.09113
15:28:35|0.09118
15:28:36|0.09122
15:28:37|0.09131
15:28:39|0.09124
15:28:40|0.09117
15:28:41|0.09111
15:28:43|0.09117
15:28:44|0.0912
15:28:45|0.09127
15:28:47|0.09127
15:28:48|0.09127
15:28:49|0.09131
15:28:50|0.0913
15:28:51|0.0913
15:28:52|0.0913
15:28:53|0.09142
15:28:54|0.09142
15:28:55|0.09142
15:28:56|0.09142
15:28:57|0.09133
15:28:58|0.09147
15:28:59|0.09147
15:29:00|0.09147
15:29:01|0.09147
15:29:02|0.0915
15:29:03|0.0915
15:29:04|0.0915
15:29:06|0.09147
15:29:07|0.09151
15:29:07|0.09151
15:29:09|0.09151
15:29:10|0.09155
15:29:11|0.09172
15:29:11|0.09172
15:29:13|0.09168
15:29:14|0.09174
15:29:14|0.09174
15:29:16|0.09174
15:29:17|0.09174
15:29:17|0.09187
15:29:19|0.09187
15:29:20|0.09182
15:29:20|0.09191
15:29:22|0.09207
15:29:23|0.09214
15:29:25|0.09222
15:29:25|0.09231
15:29:27|0.09231
15:29:28|0.09222
15:29:29|0.09212
15:29:29|0.09223
15:29:31|0.09221
15:29:32|0.09234
15:29:32|0.09217
15:29:34|0.09226
15:29:34|0.09226
15:29:35|0.09209
15:29:37|0.09205
15:29:38|0.09205
15:29:38|0.09205
15:29:40|0.09198
15:29:41|0.09188
15:29:42|0.09189
15:29:44|0.09189
15:29:45|0.09189
15:29:47|0.0921
15:29:48|0.0921
15:29:49|0.0921
15:29:50|0.09215
15:29:51|0.09215
15:29:52|0.09212
15:29:53|0.09215
15:29:54|0.09218
15:29:55|0.09211
15:29:56|0.09211
15:29:57|0.09211
15:29:58|0.09211
15:30:00|0.0919
15:30:00|0.0919
15:30:01|0.09222
15:30:02|0.09232
15:30:03|0.09244
15:30:04|0.09249
15:30:06|0.09249
15:30:07|0.09249
15:30:08|0.09246
15:30:08|0.09252
15:30:09|0.09241
15:30:10|0.09226
15:30:12|0.09232
15:30:12|0.09232
15:30:13|0.09228
15:30:14|0.09228
15:30:16|0.0922
15:30:16|0.0922
15:30:17|0.0922
15:30:19|0.0922
15:30:19|0.09211
15:30:20|0.09211
15:30:21|0.09201
15:30:23|0.09196
15:30:23|0.09199
15:30:24|0.09196
15:30:25|0.0921
15:30:27|0.09152
15:30:27|0.09145
15:30:28|0.09137
15:30:30|0.09134
15:30:31|0.09108
15:30:31|0.09125
15:30:32|0.09133
15:30:34|0.09133
15:30:34|0.09125
15:30:35|0.09157
15:30:37|0.09157
15:30:37|0.09148
15:30:39|0.09148
15:30:40|0.09169
15:30:42|0.09155
15:30:43|0.09165
15:30:43|0.09146
15:30:45|0.09153
15:30:46|0.09141
15:30:47|0.09141
15:30:48|0.09141
15:30:50|0.0914
15:30:51|0.09142
15:30:51|0.09142
15:30:52|0.09148
15:30:54|0.09148
15:30:55|0.09141
15:30:55|0.09133
15:30:57|0.09146
15:30:58|0.09141
15:30:59|0.09141
15:31:00|0.09141
15:31:01|0.09136
15:31:01|0.09136
15:31:02|0.09142
15:31:03|0.09133
15:31:04|0.09136
15:31:05|0.09135
15:31:06|0.09141
15:31:07|0.09137
15:31:09|0.09137
15:31:09|0.0913
15:31:10|0.09129
15:31:12|0.09126
15:31:12|0.09135
15:31:14|0.09127
15:31:15|0.09124
15:31:16|0.09124
15:31:16|0.0912
15:31:18|0.0912
15:31:19|0.0912
15:31:20|0.0913
15:31:21|0.09116
15:31:22|0.09102
15:31:23|0.09108
15:31:24|0.09091
15:31:25|0.09096
15:31:26|0.09095
15:31:27|0.09105
15:31:28|0.09105
15:31:28|0.09099
15:31:30|0.09091
15:31:31|0.09072
15:31:32|0.09074
15:31:32|0.09087
15:31:34|0.09086
15:31:35|0.09091
15:31:36|0.09074
15:31:37|0.09074
15:31:38|0.09073
15:31:39|0.09069
15:31:40|0.09064
15:31:41|0.09069
15:31:43|0.09064
15:31:44|0.0906
15:31:46|0.09051
15:31:46|0.09046
15:31:48|0.09051
15:31:49|0.09052
15:31:50|0.09052
15:31:52|0.09061
15:31:52|0.09076
15:31:53|0.09064
15:31:54|0.09063
15:31:55|0.09059
15:31:56|0.09063
15:31:57|0.09076
15:31:58|0.09076
15:31:59|0.09063
15:32:00|0.0906
15:32:01|0.09058
15:32:02|0.09058
15:32:03|0.09059
15:32:04|0.09059
15:32:05|0.09059
15:32:06|0.09059
15:32:07|0.09056
15:32:08|0.09042
15:32:10|0.09057
15:32:11|0.09045
15:32:13|0.0905
15:32:13|0.09043
15:32:14|0.09036
15:32:15|0.09043
15:32:16|0.09026
15:32:17|0.09027
15:32:18|0.09026
15:32:19|0.09026
15:32:20|0.09007
15:32:21|0.09027
15:32:22|0.09025
15:32:23|0.09047
15:32:24|0.09029
15:32:25|0.09029
15:32:26|0.09022
15:32:27|0.09022
15:32:28|0.09022
15:32:29|0.09022
15:32:30|0.09022
15:32:31|0.09032
15:32:32|0.09032
15:32:33|0.09046
15:32:34|0.09046
15:32:35|0.09047
15:32:36|0.09047
15:32:37|0.09047
15:32:38|0.09035
15:32:39|0.09035
15:32:40|0.09026
15:32:42|0.09026
15:32:44|0.09014
15:32:45|0.09027
15:32:46|0.09027
15:32:46|0.09037
15:32:48|0.09037
15:32:50|0.09037
15:32:50|0.09037
15:32:51|0.09037
15:32:53|0.09036
15:32:54|0.09036
15:32:55|0.0904
15:32:56|0.09037
15:32:57|0.09035
15:32:58|0.09039
15:32:58|0.09026
15:33:00|0.09035
15:33:02|0.09034
15:33:02|0.09035
15:33:03|0.09036
15:33:04|0.09035
15:33:05|0.09035
15:33:06|0.09026
15:33:08|0.0903
15:33:09|0.09037
15:33:10|0.09053
15:33:11|0.09061
15:33:11|0.09061
15:33:13|0.09062
15:33:14|0.09075
15:33:15|0.09061
15:33:16|0.09068
15:33:17|0.09068
15:33:18|0.09074
15:33:19|0.09074
15:33:20|0.09079
15:33:21|0.09079
15:33:22|0.09087
15:33:23|0.09087
15:33:24|0.09066
15:33:25|0.09077
15:33:26|0.09077
15:33:27|0.0907
15:33:28|0.0907
15:33:29|0.09073
15:33:30|0.09073
15:33:30|0.09088
15:33:31|0.09094
15:33:33|0.09101
15:33:33|0.09101
15:33:35|0.09088
15:33:35|0.0911
15:33:37|0.09114
15:33:38|0.09114
15:33:39|0.09123
15:33:40|0.09123
15:33:41|0.09117
15:33:42|0.09117
15:33:44|0.09119
15:33:45|0.09123
15:33:47|0.09121
15:33:47|0.09127
15:33:48|0.09127
15:33:49|0.09127
15:33:50|0.09106
15:33:52|0.09106
15:33:53|0.09117
15:33:54|0.09127
15:33:55|0.0913
15:33:56|0.0914
15:33:57|0.0914
15:33:59|0.0912
15:33:59|0.0912
15:34:00|0.09116
15:34:02|0.09115
15:34:03|0.09115
15:34:04|0.09115
15:34:05|0.0913
15:34:05|0.09137
15:34:07|0.09125
15:34:08|0.0913
15:34:09|0.09141
15:34:10|0.09141
15:34:11|0.09149
15:34:12|0.0915
15:34:13|0.0915
15:34:14|0.09136
15:34:15|0.0915
15:34:16|0.0915
15:34:17|0.0915
15:34:18|0.0915
15:34:18|0.09149
15:34:20|0.09149
15:34:20|0.09149
15:34:22|0.09149
15:34:22|0.09143
15:34:24|0.09143
15:34:25|0.09143
15:34:26|0.09128
15:34:26|0.09128
15:34:28|0.09142
15:34:29|0.09147
15:34:30|0.09147
15:34:31|0.09147
15:34:32|0.09147
15:34:33|0.09147
15:34:34|0.09147
15:34:35|0.0914
15:34:36|0.0914
15:34:36|0.0914
15:34:39|0.09143
15:34:39|0.09154
15:34:40|0.09154
15:34:41|0.09152
15:34:43|0.09163
15:34:45|0.09172
15:34:46|0.0918
15:34:48|0.0917
15:34:48|0.09162
15:34:50|0.09156
15:34:51|0.09156
15:34:53|0.09145
15:34:53|0.09145
15:34:54|0.09141
15:34:55|0.09117
15:34:56|0.09126
15:34:58|0.09138
15:34:59|0.09138
15:35:00|0.09138
15:35:01|0.09135
15:35:02|0.09119
15:35:03|0.09137
15:35:04|0.09137
15:35:05|0.09162
15:35:06|0.09143
15:35:07|0.09143
15:35:09|0.09139
15:35:09|0.09139
15:35:11|0.09145
15:35:12|0.09145
15:35:13|0.09153
15:35:14|0.09153
15:35:15|0.09142
15:35:16|0.0915
15:35:17|0.09149
15:35:18|0.09161
15:35:19|0.09161
15:35:20|0.09172
15:35:21|0.0917
15:35:22|0.09163
15:35:23|0.09168
15:35:24|0.09184
15:35:25|0.09186
15:35:26|0.09186
15:35:27|0.09177
15:35:28|0.09177
15:35:29|0.09177
15:35:30|0.09166
15:35:31|0.09177
15:35:32|0.09173
15:35:33|0.09163
15:35:34|0.09169
15:35:35|0.09169
15:35:36|0.0916
15:35:37|0.09151
15:35:38|0.09151
15:35:39|0.09158
15:35:40|0.09158
15:35:41|0.09158
15:35:42|0.09158
15:35:43|0.09161
15:35:45|0.09166
15:35:46|0.09166
15:35:47|0.09158
15:35:48|0.09158
15:35:50|0.09146
15:35:51|0.09146
15:35:52|0.09138
15:35:52|0.09136
15:35:53|0.09136
15:35:55|0.09136
15:35:55|0.09142
15:35:57|0.09142
15:35:58|0.09126
15:35:59|0.09126
15:36:00|0.09125
15:36:01|0.09125
15:36:02|0.09107
15:36:03|0.09107
15:36:04|0.09107
15:36:05|0.09107
15:36:06|0.09107
15:36:07|0.09092
15:36:08|0.09079
15:36:09|0.0908
15:36:10|0.09068
15:36:11|0.09073
15:36:12|0.09098
15:36:13|0.09081
15:36:14|0.09064
15:36:15|0.09058
15:36:16|0.09069
15:36:17|0.09076
15:36:18|0.09076
15:36:19|0.09074
15:36:20|0.09074
15:36:21|0.09075
15:36:22|0.09075
15:36:23|0.09078
15:36:24|0.09064
15:36:25|0.09063
15:36:26|0.09068
15:36:27|0.09056
15:36:28|0.08989
15:36:29|0.09002
15:36:30|0.08995
15:36:31|0.09007
15:36:32|0.09002
15:36:33|0.08968
15:36:34|0.08976
15:36:35|0.08996
15:36:36|0.08998
15:36:37|0.08989
15:36:38|0.08981
15:36:39|0.0898
15:36:40|0.08982
15:36:41|0.08986
15:36:42|0.08998
15:36:43|0.08996
15:36:44|0.08994
15:36:46|0.08993
15:36:47|0.08993
15:36:48|0.09012
15:36:49|0.09012
15:36:50|0.0903
15:36:51|0.0904
15:36:52|0.09032
15:36:54|0.09008
15:36:54|0.09026
15:36:55|0.09016
15:36:56|0.09026
15:36:58|0.09026
15:36:59|0.09038
15:37:00|0.09041
15:37:01|0.09059
15:37:02|0.09047
15:37:03|0.09064
15:37:04|0.09069
15:37:05|0.09082
15:37:06|0.09071
15:37:07|0.09086
15:37:08|0.09086
15:37:09|0.09107
15:37:10|0.09114
15:37:11|0.09132
15:37:12|0.09139
15:37:13|0.09139
15:37:14|0.0916
15:37:15|0.09179
15:37:16|0.09188
15:37:17|0.09187
15:37:18|0.09208
15:37:19|0.09208
15:37:20|0.09197
15:37:21|0.09204
15:37:22|0.09202
15:37:23|0.09208
15:37:24|0.09218
15:37:25|0.09203
15:37:26|0.09203
15:37:27|0.09195
15:37:28|0.09201
15:37:29|0.09224
15:37:30|0.0924
15:37:31|0.09213
15:37:32|0.09189
15:37:33|0.09214
15:37:34|0.0922
15:37:35|0.0922
15:37:36|0.0922
15:37:37|0.09207
15:37:38|0.09208
15:37:39|0.09221
15:37:40|0.09223
15:37:41|0.09221
15:37:42|0.09222
15:37:43|0.09224
15:37:44|0.09224
15:37:46|0.09219
15:37:47|0.09237
15:37:48|0.09242
15:37:50|0.09263
15:37:51|0.09228
15:37:52|0.09208
15:37:53|0.092
15:37:54|0.09161
15:37:55|0.09182
15:37:56|0.09175
15:37:57|0.09199
15:37:58|0.09215
15:37:59|0.09229
15:38:00|0.09219
15:38:01|0.09241
15:38:02|0.09241
15:38:03|0.09226
15:38:04|0.09209
15:38:05|0.09204
15:38:06|0.09204
15:38:07|0.09206
15:38:08|0.09201
15:38:09|0.09224
15:38:10|0.09227
15:38:11|0.09256
15:38:12|0.09252
15:38:14|0.09252
15:38:15|0.09247
15:38:16|0.09254
15:38:16|0.09273
15:38:18|0.09273
15:38:19|0.09273
15:38:19|0.0928
15:38:21|0.093
15:38:22|0.093
15:38:22|0.09286
15:38:24|0.09296
15:38:25|0.09302
15:38:26|0.09286
15:38:27|0.09306
15:38:27|0.09306
15:38:28|0.09292
15:38:30|0.09292
15:38:30|0.09287
15:38:32|0.09294
15:38:32|0.09308
15:38:33|0.09323
15:38:35|0.09325
15:38:35|0.09329
15:38:37|0.09332
15:38:37|0.09304
15:38:38|0.09351
15:38:39|0.09369
15:38:41|0.09351
15:38:42|0.09333
15:38:42|0.09335
15:38:43|0.09349
15:38:45|0.09344
15:38:46|0.09338
15:38:48|0.09321
15:38:49|0.09332
15:38:49|0.0933
15:38:51|0.09317
15:38:52|0.09294
15:38:53|0.09306
15:38:54|0.09295
15:38:55|0.09292
15:38:56|0.09279
15:38:57|0.09295
15:38:58|0.09273
15:38:59|0.09273
15:39:00|0.09295
15:39:01|0.09295
15:39:03|0.09298
15:39:04|0.09278
15:39:05|0.09305
15:39:06|0.09305
15:39:07|0.09305
15:39:08|0.09289
15:39:09|0.09272
15:39:10|0.09275
15:39:12|0.09261
15:39:12|0.09261
15:39:13|0.09265
15:39:15|0.09261
15:39:16|0.09269
15:39:17|0.09259
15:39:18|0.09252
15:39:19|0.09246
15:39:20|0.0925
15:39:21|0.09221
15:39:22|0.09227
15:39:24|0.0924
15:39:25|0.0924
15:39:26|0.0924
15:39:27|0.09236
15:39:27|0.09248
15:39:29|0.09248
15:39:30|0.09235
15:39:31|0.09235
15:39:32|0.09224
15:39:33|0.09224
15:39:33|0.09221
15:39:35|0.09227
15:39:36|0.09227
15:39:36|0.09196
15:39:38|0.09188
15:39:39|0.0919
15:39:40|0.09174
15:39:41|0.0917
15:39:42|0.0917
15:39:43|0.09135
15:39:43|0.09174
15:39:45|0.09198
15:39:45|0.09197
15:39:47|0.09196
15:39:48|0.0919
15:39:50|0.0919
15:39:52|0.09203
15:39:53|0.09197
15:39:53|0.09197
15:39:56|0.09193
15:39:56|0.09227
15:39:57|0.09227
15:39:58|0.09199
15:40:00|0.0919
15:40:01|0.092
15:40:02|0.092
15:40:03|0.09197
15:40:04|0.09194
15:40:05|0.09201
15:40:06|0.09206
15:40:07|0.09206
15:40:08|0.09226
15:40:09|0.09236
15:40:10|0.0923
15:40:11|0.09208
15:40:11|0.09208
15:40:12|0.09213
15:40:14|0.09213
15:40:15|0.09213
15:40:16|0.09219
15:40:17|0.09219
15:40:19|0.09219
15:40:19|0.09228
15:40:20|0.09214
15:40:21|0.09214
15:40:22|0.09219
15:40:23|0.09225
15:40:24|0.09238
15:40:25|0.09244
15:40:26|0.09276
15:40:27|0.09276
15:40:28|0.09276
15:40:29|0.09259
15:40:30|0.09259
15:40:31|0.09259
15:40:32|0.09271
15:40:33|0.0929
15:40:34|0.09256
15:40:35|0.09263
15:40:36|0.09263
15:40:37|0.0929
15:40:38|0.0929
15:40:39|0.09277
15:40:40|0.09272
15:40:42|0.09288
15:40:44|0.09277
15:40:44|0.09277
15:40:45|0.09277
15:40:46|0.09297
15:40:48|0.0929
15:40:50|0.0929
15:40:51|0.09274
15:40:53|0.09274
15:40:53|0.09274
15:40:55|0.09274
15:40:55|0.093
15:40:57|0.09297
15:40:59|0.09283
15:40:59|0.09283
15:41:00|0.09275
15:41:02|0.09275
15:41:02|0.09292
15:41:03|0.09272
15:41:04|0.09269
15:41:05|0.0927
15:41:06|0.0927
15:41:08|0.0927
15:41:08|0.0927
15:41:10|0.09252
15:41:11|0.09252
15:41:11|0.09245
15:41:12|0.09238
15:41:13|0.09238
15:41:15|0.09238
15:41:15|0.09233
15:41:16|0.09236
15:41:17|0.09253
15:41:19|0.09217
15:41:20|0.09223
15:41:20|0.09228
15:41:22|0.0925
15:41:23|0.0925
15:41:24|0.09257
15:41:25|0.09257
15:41:26|0.09257
15:41:27|0.09257
15:41:28|0.09257
15:41:29|0.09257
15:41:30|0.09267
15:41:31|0.09267
15:41:32|0.09272
15:41:33|0.09272
15:41:34|0.09273
15:41:35|0.09279
15:41:36|0.09279
15:41:37|0.09292
15:41:38|0.09289
15:41:39|0.09289
15:41:40|0.09291
15:41:41|0.09279
15:41:42|0.09279
15:41:43|0.09281
15:41:44|0.09281
15:41:45|0.09309
15:41:46|0.09292
15:41:47|0.09293
15:41:48|0.09307
15:41:50|0.09305
15:41:51|0.09293
15:41:53|0.09281
15:41:54|0.09275
15:41:55|0.09308
15:41:56|0.09288
15:41:57|0.09288
15:41:59|0.09281
15:42:00|0.09279
15:42:01|0.09276
15:42:02|0.09278
15:42:02|0.09278
15:42:04|0.09278
15:42:06|0.09299
15:42:07|0.09299
15:42:08|0.09284
15:42:08|0.09279
15:42:09|0.09268
15:42:10|0.09265
15:42:11|0.09258
15:42:13|0.09248
15:42:14|0.09248
15:42:14|0.09228
15:42:16|0.09216
15:42:16|0.0923
15:42:17|0.09216
15:42:19|0.09211
15:42:20|0.09211
15:42:20|0.09211
15:42:22|0.0921
15:42:23|0.09197
15:42:24|0.09221
15:42:25|0.09228
15:42:26|0.09215
15:42:27|0.09222
15:42:28|0.09222
15:42:29|0.09209
15:42:30|0.09209
15:42:31|0.09236
15:42:32|0.09236
15:42:33|0.09231
15:42:34|0.09231
15:42:35|0.09217
15:42:36|0.09217
15:42:37|0.09217
15:42:38|0.09217
15:42:39|0.09217
15:42:40|0.09208
15:42:41|0.09223
15:42:42|0.09203
15:42:43|0.09189
15:42:44|0.09189
15:42:45|0.09192
15:42:46|0.09192
15:42:47|0.09191
15:42:48|0.09191
15:42:50|0.09181
15:42:51|0.09192
15:42:52|0.09192
15:42:54|0.09191
15:42:55|0.09191
15:42:56|0.092
15:42:57|0.092
15:42:59|0.09182
15:43:00|0.09182
15:43:02|0.09197
15:43:03|0.092
15:43:04|0.09229
15:43:05|0.09203
15:43:06|0.092
15:43:07|0.09206
15:43:08|0.09206
15:43:09|0.09199
15:43:10|0.092
15:43:11|0.092
15:43:12|0.092
15:43:13|0.09203
15:43:14|0.09203
15:43:15|0.09207
15:43:16|0.09207
15:43:17|0.092
15:43:18|0.092
15:43:19|0.092
15:43:20|0.092
15:43:21|0.092
15:43:22|0.09182
15:43:23|0.09168
15:43:24|0.09156
15:43:25|0.09155
15:43:26|0.09165
15:43:27|0.09172
15:43:28|0.09165
15:43:29|0.09182
15:43:30|0.09196
15:43:31|0.09196
15:43:32|0.09196
15:43:33|0.09182
15:43:34|0.09183
15:43:35|0.09194
15:43:36|0.09194
15:43:37|0.09201
15:43:38|0.09201
15:43:39|0.09201
15:43:40|0.09201
15:43:41|0.09201
15:43:42|0.09197
15:43:43|0.09194
15:43:44|0.09183
15:43:45|0.09183
15:43:46|0.09183
15:43:47|0.09192
15:43:48|0.09192
15:43:49|0.09192
15:43:51|0.09201
15:43:52|0.09201
15:43:53|0.09201
15:43:55|0.09226
15:43:56|0.09197
15:43:58|0.09195
15:43:59|0.09201
15:44:00|0.09214
15:44:02|0.09214
15:44:03|0.09214
15:44:04|0.09202
15:44:05|0.09202
15:44:06|0.09202
15:44:07|0.09197
15:44:08|0.09194
15:44:09|0.09194
15:44:10|0.09194
15:44:11|0.09206
15:44:12|0.09206
15:44:13|0.09231
15:44:14|0.09242
15:44:15|0.09248
15:44:16|0.09232
15:44:17|0.09226
15:44:18|0.09226
15:44:19|0.09226
15:44:20|0.09226
15:44:21|0.09226
15:44:22|0.09208
15:44:22|0.09208
15:44:24|0.09208
15:44:25|0.09208
15:44:26|0.09208
15:44:27|0.09213
15:44:28|0.09213
15:44:29|0.09204
15:44:29|0.092
15:44:31|0.09185
15:44:31|0.09185
15:44:33|0.09185
15:44:34|0.09204
15:44:35|0.09194
15:44:35|0.092
15:44:36|0.09173
15:44:37|0.09173
15:44:39|0.09168
15:44:39|0.09161
15:44:41|0.09173
15:44:42|0.09173
15:44:43|0.09173
15:44:44|0.09176
15:44:45|0.0919
15:44:46|0.0919
15:44:46|0.0919
15:44:47|0.09183
15:44:49|0.09183
15:44:51|0.09183
15:44:51|0.09183
15:44:53|0.09173
15:44:55|0.09173
15:44:56|0.09173
15:44:57|0.09162
15:44:58|0.09162
15:44:59|0.09162
15:45:00|0.09162
15:45:01|0.09167
15:45:03|0.09171
15:45:03|0.09171
15:45:04|0.09192
15:45:05|0.09207
15:45:06|0.09173
15:45:08|0.09173
15:45:08|0.09171
15:45:10|0.09171
15:45:11|0.09178
15:45:12|0.09178
15:45:13|0.09178
15:45:14|0.09178
15:45:15|0.09183
15:45:16|0.09183
15:45:17|0.09183
15:45:18|0.09183
15:45:19|0.09183
15:45:20|0.09183
15:45:22|0.09183
15:45:22|0.09191
15:45:23|0.09191
15:45:24|0.09196
15:45:25|0.09196
15:45:26|0.09196
15:45:27|0.09194
15:45:28|0.09172
15:45:29|0.09165
15:45:30|0.09165
15:45:31|0.09169
15:45:32|0.09169
15:45:33|0.09169
15:45:34|0.09186
15:45:35|0.09184
15:45:36|0.09182
15:45:37|0.09182
15:45:38|0.09176
15:45:39|0.09165
15:45:40|0.09165
15:45:41|0.09165
15:45:42|0.09165
15:45:43|0.09164
15:45:45|0.09148
15:45:46|0.09148
15:45:47|0.09142
15:45:48|0.09147
15:45:49|0.09143
15:45:51|0.0913
15:45:51|0.09124
15:45:52|0.09121
15:45:54|0.09114
15:45:56|0.09126
15:45:56|0.09142
15:45:58|0.09142
15:46:00|0.09108
15:46:00|0.09128
15:46:02|0.09125
15:46:03|0.09134
15:46:05|0.09135
15:46:05|0.09148
15:46:07|0.09126
15:46:07|0.09135
15:46:09|0.09119
15:46:10|0.09124
15:46:10|0.09119
15:46:11|0.09119
15:46:12|0.09131
15:46:13|0.09126
15:46:14|0.09121
15:46:16|0.09117
15:46:16|0.09114
15:46:18|0.09114
15:46:18|0.09101
15:46:19|0.09101
15:46:21|0.09121
15:46:22|0.09121
15:46:22|0.091
15:46:24|0.091
15:46:24|0.09086
15:46:25|0.09066
15:46:27|0.09072
15:46:27|0.09076
15:46:29|0.09076
15:46:30|0.09088
15:46:31|0.09088
15:46:31|0.09088
15:46:32|0.09087
15:46:33|0.09085
15:46:35|0.09078
15:46:35|0.09087
15:46:37|0.09078
15:46:37|0.09074
15:46:39|0.09077
15:46:40|0.0907
15:46:41|0.09067
15:46:42|0.09052
15:46:43|0.09041
15:46:44|0.09043
15:46:45|0.09051
15:46:46|0.09055
15:46:47|0.09051
15:46:48|0.09051
15:46:49|0.0905
15:46:50|0.09043
15:46:51|0.09043
15:46:53|0.09036
15:46:54|0.09036
15:46:55|0.09042
15:46:56|0.09056
15:46:57|0.09067
15:46:59|0.0905
15:47:00|0.09042
15:47:01|0.09051
15:47:02|0.09038
15:47:03|0.09034
15:47:04|0.09044
15:47:05|0.09052
15:47:06|0.09052
15:47:08|0.09068
15:47:08|0.09058
15:47:10|0.09058
15:47:11|0.09045
15:47:11|0.09039
15:47:12|0.09037
15:47:14|0.09037
15:47:14|0.09069
15:47:16|0.09069
15:47:16|0.09069
15:47:18|0.09033
15:47:19|0.09016
15:47:20|0.09016
15:47:21|0.09016
15:47:22|0.0901
15:47:23|0.09026
15:47:24|0.09032
15:47:25|0.09032
15:47:26|0.09015
15:47:27|0.09032
15:47:29|0.09034
15:47:29|0.09028
15:47:31|0.0904
15:47:31|0.09038
15:47:32|0.09038
15:47:33|0.09037
15:47:35|0.09047
15:47:36|0.09048
15:47:37|0.0906
15:47:38|0.09059
15:47:39|0.09048
15:47:40|0.09048
15:47:41|0.09059
15:47:42|0.09059
15:47:43|0.09059
15:47:44|0.09043
15:47:45|0.0905
15:47:46|0.09041
15:47:47|0.09041
15:47:48|0.09041
15:47:49|0.09041
15:47:50|0.09041
15:47:51|0.09041
15:47:53|0.09041
15:47:54|0.09041
15:47:56|0.09025
15:47:57|0.09032
15:47:58|0.09037
15:47:59|0.09037
15:48:00|0.0903
15:48:02|0.0903
15:48:03|0.0903
15:48:04|0.09041
15:48:05|0.09041
15:48:06|0.09046
15:48:07|0.09067
15:48:08|0.09067
15:48:09|0.09054
15:48:11|0.09066
15:48:12|0.09066
15:48:12|0.09065
15:48:13|0.09063
15:48:14|0.09063
15:48:15|0.09063
15:48:16|0.09066
15:48:18|0.09066
15:48:19|0.09069
15:48:20|0.09069
15:48:21|0.09055
15:48:22|0.09066
15:48:23|0.09066
15:48:24|0.09066
15:48:25|0.09062
15:48:26|0.09056
15:48:27|0.09056
15:48:28|0.09056
15:48:29|0.09051
15:48:30|0.09051
15:48:31|0.09053
15:48:32|0.09061
15:48:33|0.09061
15:48:34|0.09061
15:48:35|0.09058
15:48:36|0.09058
15:48:37|0.09058
15:48:38|0.09051
15:48:39|0.09049
15:48:40|0.09049
15:48:41|0.09048
15:48:42|0.09055
15:48:43|0.09043
15:48:44|0.09043
15:48:45|0.09051
15:48:46|0.09046
15:48:47|0.09088
15:48:48|0.09059
15:48:49|0.09029
15:48:50|0.09029
15:48:51|0.09029
15:48:53|0.09048
15:48:53|0.09054
15:48:55|0.09066
15:48:56|0.09066
15:48:57|0.09066
15:48:58|0.09057
15:49:00|0.09065
15:49:01|0.09065
15:49:02|0.09066
15:49:03|0.09066
15:49:04|0.0906
15:49:04|0.0906
15:49:06|0.09057
15:49:07|0.09065
15:49:08|0.09062
15:49:09|0.09062
15:49:10|0.09064
15:49:11|0.09064
15:49:12|0.09081
15:49:13|0.09081
15:49:14|0.09077
15:49:15|0.09063
15:49:16|0.09056
15:49:17|0.09056
15:49:18|0.09044
15:49:19|0.09044
15:49:20|0.09044
15:49:21|0.09044
15:49:22|0.09044
15:49:23|0.09045
15:49:24|0.09045
15:49:26|0.09058
15:49:26|0.09039
15:49:27|0.0904
15:49:28|0.09048
15:49:30|0.09058
15:49:30|0.09058
15:49:32|0.09048
15:49:32|0.09048
15:49:33|0.09053
15:49:35|0.09053
15:49:36|0.09057
15:49:36|0.09057
15:49:37|0.09057
15:49:39|0.09054
15:49:39|0.09044
15:49:41|0.09044
15:49:42|0.09041
15:49:43|0.09036
15:49:44|0.09051
15:49:45|0.09051
15:49:46|0.09057
15:49:47|0.09064
15:49:48|0.09053
15:49:49|0.09052
15:49:50|0.09052
15:49:51|0.0905
15:49:52|0.0905
15:49:54|0.0905
15:49:55|0.09042
15:49:57|0.0904
15:49:57|0.09027
15:49:59|0.09027
15:50:00|0.09027
15:50:01|0.09045
15:50:02|0.09045
15:50:03|0.09045
15:50:04|0.09047
15:50:06|0.09047
15:50:07|0.09043
15:50:08|0.09043
15:50:09|0.09063
15:50:10|0.09063
15:50:12|0.0906
15:50:13|0.09055
15:50:14|0.09055
15:50:15|0.09055
15:50:16|0.09055
15:50:16|0.09047
15:50:17|0.09034
15:50:19|0.09026
15:50:19|0.09019
15:50:20|0.09019
15:50:21|0.09035
15:50:22|0.09035
15:50:23|0.0903
15:50:25|0.09021
15:50:26|0.09028
15:50:26|0.09054
15:50:28|0.09033
15:50:29|0.09043
15:50:30|0.09058
15:50:31|0.09064
15:50:32|0.09064
15:50:33|0.09064
15:50:34|0.09065
15:50:35|0.09067
15:50:36|0.09067
15:50:37|0.09067
15:50:38|0.09067
15:50:39|0.09067
15:50:40|0.09067
15:50:41|0.09067
15:50:42|0.09063
15:50:43|0.09059
15:50:44|0.09059
15:50:45|0.09059
15:50:46|0.09059
15:50:47|0.09046
15:50:48|0.09057
15:50:49|0.09057
15:50:50|0.09057
15:50:51|0.0905
15:50:52|0.0905
15:50:53|0.0905
15:50:55|0.09042
15:50:56|0.09042
15:50:56|0.09042
15:50:57|0.09035
15:50:58|0.09035
15:51:00|0.09035
15:51:01|0.09014
15:51:02|0.09
15:51:04|0.0899
15:51:05|0.08991
15:51:06|0.09003
15:51:07|0.09003
15:51:08|0.09001
15:51:09|0.09001
15:51:10|0.09016
15:51:11|0.09018
15:51:12|0.09015
15:51:13|0.09015
15:51:13|0.09026
15:51:14|0.09047
15:51:15|0.09051
15:51:17|0.09039
15:51:17|0.09036
15:51:18|0.09036
15:51:19|0.09026
15:51:20|0.09027
15:51:21|0.09031
15:51:23|0.09037
15:51:24|0.09035
15:51:24|0.09035
15:51:26|0.09017
15:51:26|0.09017
15:51:28|0.09051
15:51:28|0.09051
15:51:30|0.09051
15:51:31|0.09051
15:51:31|0.09046
15:51:33|0.09037
15:51:34|0.09033
15:51:34|0.09044
15:51:35|0.09052
15:51:36|0.09053
15:51:37|0.09061
15:51:39|0.09069
15:51:39|0.09069
15:51:40|0.09068
15:51:41|0.09066
15:51:42|0.09071
15:51:43|0.0908
15:51:44|0.09068
15:51:46|0.09073
15:51:46|0.09069
15:51:47|0.09061
15:51:49|0.09061
15:51:49|0.09061
15:51:50|0.09061
15:51:52|0.09062
15:51:52|0.09062
15:51:53|0.09062
15:51:55|0.09065
15:51:57|0.09069
15:51:58|0.09072
15:51:59|0.09083
15:52:00|0.09083
15:52:01|0.09083
15:52:02|0.09083
15:52:03|0.09071
15:52:04|0.09071
15:52:05|0.09071
15:52:06|0.09071
15:52:07|0.09071
15:52:08|0.09072
15:52:10|0.09072
15:52:10|0.091
15:52:12|0.09116
15:52:13|0.091
15:52:14|0.09099
15:52:15|0.09094
15:52:16|0.09094
15:52:17|0.09097
15:52:18|0.09106
15:52:19|0.09106
15:52:20|0.09106
15:52:21|0.09101
15:52:22|0.09104
15:52:23|0.09108
15:52:24|0.09108
15:52:25|0.09111
15:52:26|0.09111
15:52:27|0.09111
15:52:28|0.09111
15:52:29|0.09111
15:52:30|0.09103
15:52:31|0.09103
15:52:32|0.09091
15:52:33|0.09084
15:52:34|0.09094
15:52:35|0.09094
15:52:36|0.09104
15:52:37|0.09104
15:52:38|0.09122
15:52:39|0.09122
15:52:40|0.09122
15:52:41|0.09122
15:52:42|0.09078
15:52:43|0.09078
15:52:44|0.09067
15:52:45|0.09067
15:52:46|0.09067
15:52:47|0.09067
15:52:48|0.09067
15:52:49|0.09068
15:52:50|0.09071
15:52:51|0.0908
15:52:52|0.09083
15:52:53|0.09068
15:52:54|0.09068
15:52:55|0.09079
15:52:57|0.09073
15:52:58|0.09061
15:52:59|0.09061
15:53:01|0.09067
15:53:02|0.09067
15:53:03|0.09067
15:53:04|0.09067
15:53:05|0.09062
15:53:06|0.09065
15:53:07|0.09059
15:53:07|0.09063
15:53:09|0.09067
15:53:10|0.09052
15:53:11|0.09052
15:53:12|0.09062
15:53:13|0.09062
15:53:14|0.09062
15:53:15|0.09068
15:53:17|0.09066
15:53:19|0.09051
15:53:19|0.09051
15:53:20|0.09051
15:53:21|0.09051
15:53:22|0.09034
15:53:23|0.09034
15:53:24|0.09033
15:53:25|0.09027
15:53:26|0.09027
15:53:27|0.09027
15:53:28|0.09034
15:53:29|0.0906
15:53:30|0.09055
15:53:31|0.09055
15:53:33|0.09048
15:53:33|0.09049
15:53:35|0.09049
15:53:36|0.09047
15:53:37|0.09039
15:53:38|0.0904
15:53:39|0.09048
15:53:40|0.09045
15:53:41|0.09049
15:53:41|0.09049
15:53:42|0.09049
15:53:43|0.09048
15:53:45|0.09049
15:53:45|0.09049
15:53:46|0.09049
15:53:48|0.09049
15:53:48|0.09057
15:53:50|0.09061
15:53:51|0.09071
15:53:52|0.09082
15:53:53|0.0909
15:53:54|0.0909
15:53:55|0.09085
15:53:56|0.09097
15:53:58|0.09101
15:53:58|0.09096
15:54:00|0.0909
15:54:01|0.09084
15:54:02|0.09083
15:54:03|0.09083
15:54:03|0.09083
15:54:05|0.09069
15:54:06|0.09057
15:54:07|0.09057
15:54:08|0.09059
15:54:09|0.09058
15:54:09|0.09059
15:54:11|0.09059
15:54:12|0.09066
15:54:13|0.09071
15:54:14|0.09072
15:54:15|0.09072
15:54:16|0.09072
15:54:17|0.09064
15:54:18|0.09064
15:54:19|0.09063
15:54:21|0.09069
15:54:21|0.09069
15:54:22|0.09076
15:54:23|0.0907
15:54:24|0.0907
15:54:25|0.0907
15:54:26|0.0907
15:54:27|0.0907
15:54:28|0.0908
15:54:29|0.09069
15:54:30|0.09055
15:54:31|0.09061
15:54:32|0.09063
15:54:33|0.09062
15:54:34|0.09062
15:54:35|0.09056
15:54:36|0.0904
15:54:37|0.0904
15:54:38|0.09039
15:54:39|0.09054
15:54:40|0.09054
15:54:41|0.09041
15:54:42|0.09041
15:54:43|0.09041
15:54:44|0.09041
15:54:45|0.09041
15:54:46|0.09048
15:54:47|0.09033
15:54:48|0.09041
15:54:49|0.09031
15:54:50|0.0903
15:54:51|0.09026
15:54:52|0.09026
15:54:53|0.09035
15:54:54|0.09035
15:54:56|0.09048
15:54:56|0.09057
15:54:58|0.09061
15:55:00|0.09058
15:55:01|0.09058
15:55:02|0.09058
15:55:03|0.09055
15:55:04|0.09055
15:55:05|0.0904
15:55:06|0.09034
15:55:08|0.09015
15:55:09|0.09008
15:55:09|0.09015
15:55:11|0.08997
15:55:12|0.09017
15:55:13|0.09025
15:55:14|0.0904
15:55:15|0.09038
15:55:15|0.09032
15:55:17|0.09026
15:55:18|0.09037
15:55:19|0.09029
15:55:19|0.09029
15:55:21|0.09029
15:55:22|0.09045
15:55:22|0.09046
15:55:24|0.09046
15:55:25|0.0905
15:55:25|0.09056
15:55:26|0.09056
15:55:28|0.09056
15:55:28|0.0909
15:55:29|0.09076
15:55:31|0.09076
15:55:32|0.09064
15:55:32|0.09066
15:55:33|0.09063
15:55:34|0.09063
15:55:35|0.09063
15:55:36|0.09057
15:55:38|0.09057
15:55:38|0.09029
15:55:39|0.09048
15:55:40|0.09049
15:55:41|0.09042
15:55:43|0.0904
15:55:43|0.0904
15:55:44|0.09016
15:55:46|0.09025
15:55:46|0.09025
15:55:47|0.09025
15:55:49|0.09025
15:55:49|0.09015
15:55:50|0.09015
15:55:52|0.0902
15:55:53|0.09017
15:55:53|0.09009
15:55:55|0.09002
15:55:56|0.09009
15:55:56|0.09012
15:55:58|0.09012
15:55:58|0.09025
15:55:59|0.09025
15:56:00|0.09025
15:56:02|0.09025
15:56:03|0.09016
15:56:04|0.09023
15:56:05|0.09023
15:56:06|0.09025
15:56:08|0.09062
15:56:09|0.09056
15:56:10|0.09017
15:56:11|0.09012
15:56:12|0.08996
15:56:13|0.08992
15:56:14|0.08999
15:56:15|0.09005
15:56:16|0.09005
15:56:17|0.09013
15:56:18|0.09013
15:56:19|0.08993
15:56:20|0.08993
15:56:21|0.08984
15:56:22|0.08984
15:56:23|0.0899
15:56:24|0.08974
15:56:25|0.08982
15:56:26|0.08972
15:56:27|0.08991
15:56:28|0.08996
15:56:29|0.08988
15:56:30|0.08982
15:56:31|0.08982
15:56:32|0.08969
15:56:33|0.08969
15:56:34|0.08967
15:56:35|0.08967
15:56:36|0.08967
15:56:37|0.08971
15:56:38|0.08981
15:56:39|0.08987
15:56:40|0.08975
15:56:41|0.08975
15:56:42|0.08975
15:56:43|0.08975
15:56:44|0.08975
15:56:45|0.08975
15:56:46|0.0896
15:56:47|0.08957
15:56:48|0.08957
15:56:49|0.08956
15:56:50|0.08975
15:56:51|0.08977
15:56:52|0.08982
15:56:53|0.0898
15:56:54|0.08955
15:56:55|0.0897
15:56:57|0.0897
15:56:57|0.0897
15:56:59|0.08971
15:57:00|0.08973
15:57:01|0.08974
15:57:03|0.08972
15:57:04|0.08974
15:57:05|0.08974
15:57:05|0.08974
15:57:07|0.08977
15:57:08|0.09012
15:57:09|0.08999
15:57:10|0.08999
15:57:11|0.09008
15:57:13|0.09007
15:57:13|0.09014
15:57:15|0.09023
15:57:16|0.09023
15:57:17|0.09023
15:57:17|0.09023
15:57:18|0.09021
15:57:19|0.09023
15:57:21|0.09033
15:57:22|0.09035
15:57:23|0.09035
15:57:23|0.09018
15:57:24|0.09018
15:57:25|0.09018
15:57:26|0.09057
15:57:28|0.09057
15:57:29|0.09057
15:57:30|0.09057
15:57:31|0.09023
15:57:32|0.09018
15:57:33|0.09018
15:57:34|0.09015
15:57:35|0.09017
15:57:36|0.09017
15:57:37|0.09017
15:57:38|0.09012
15:57:39|0.09012
15:57:40|0.09022
15:57:41|0.09022
15:57:43|0.09022
15:57:43|0.09022
15:57:44|0.09022
15:57:46|0.09022
15:57:47|0.09045
15:57:48|0.09045
15:57:48|0.09045
15:57:49|0.09045
15:57:50|0.09033
15:57:51|0.09044
15:57:53|0.09044
15:57:53|0.09044
15:57:55|0.09044
15:57:55|0.09044
15:57:56|0.09042
15:57:57|0.09042
15:57:58|0.09042
15:58:00|0.0905
15:58:02|0.09061
15:58:03|0.09066
15:58:04|0.09073
15:58:05|0.09073
15:58:07|0.09061
15:58:08|0.09061
15:58:10|0.09061
15:58:11|0.09061
15:58:12|0.09073
15:58:13|0.09073
15:58:13|0.09075
15:58:15|0.09075
15:58:15|0.09075
15:58:17|0.09058
15:58:18|0.09078
15:58:18|0.09081
15:58:20|0.09082
15:58:20|0.09084
15:58:21|0.09098
15:58:23|0.091
15:58:24|0.09084
15:58:25|0.09084
15:58:26|0.09084
15:58:27|0.09089
15:58:28|0.09089
15:58:29|0.09076
15:58:30|0.09078
15:58:31|0.09078
15:58:32|0.09078
15:58:33|0.09078
15:58:34|0.09084
15:58:35|0.09056
15:58:36|0.09056
15:58:37|0.09056
15:58:38|0.09056
15:58:39|0.09089
15:58:40|0.09089
15:58:41|0.09089
15:58:42|0.09086
15:58:43|0.09099
15:58:44|0.09091
15:58:45|0.09091
15:58:46|0.0911
15:58:47|0.09122
15:58:48|0.09127
15:58:49|0.09136
15:58:50|0.0914
15:58:51|0.09136
15:58:52|0.09129
15:58:53|0.0913
15:58:54|0.0913
15:58:55|0.09152
15:58:56|0.0916
15:58:57|0.0916
15:58:58|0.0916
15:58:59|0.09141
15:59:00|0.09141
15:59:02|0.09163
15:59:03|0.0916
15:59:05|0.0916
15:59:07|0.09177
15:59:08|0.09158
15:59:09|0.09143
15:59:09|0.09143
15:59:11|0.09143
15:59:12|0.09143
15:59:13|0.09143
15:59:13|0.09161
15:59:15|0.09151
15:59:16|0.09133
15:59:17|0.09136
15:59:18|0.09112
15:59:19|0.09112
15:59:20|0.09112
15:59:21|0.09112
15:59:22|0.09112
15:59:23|0.0913
15:59:24|0.0913
15:59:25|0.0913
15:59:26|0.0913
15:59:27|0.0913
15:59:28|0.0913
15:59:29|0.09118
15:59:30|0.09118
15:59:31|0.09118
15:59:32|0.09118
15:59:33|0.09118
15:59:34|0.09118
15:59:35|0.09122
15:59:36|0.09122
15:59:37|0.09122
15:59:38|0.09108
15:59:39|0.09108
15:59:40|0.09106
15:59:41|0.09115
15:59:42|0.09101
15:59:43|0.09113
15:59:44|0.09115
15:59:46|0.09096
15:59:46|0.09105
15:59:47|0.09103
15:59:48|0.09103
15:59:49|0.091
15:59:50|0.09091
15:59:51|0.09091
15:59:52|0.09092
15:59:53|0.09092
15:59:54|0.09092
15:59:55|0.09092
15:59:56|0.09097
15:59:57|0.09082
15:59:58|0.09082
15:59:59|0.09082
16:00:00|0.09101
16:00:02|0.09109
16:00:04|0.09124
16:00:04|0.09124
16:00:05|0.0911
16:00:06|0.0911
16:00:07|0.0911
16:00:08|0.09109
16:00:10|0.09107
16:00:10|0.09107
16:00:11|0.0911
16:00:12|0.09114
16:00:13|0.09114
16:00:14|0.09114
16:00:15|0.09114
16:00:16|0.09124
16:00:17|0.09124
16:00:18|0.09124
16:00:19|0.09124
16:00:20|0.09132
16:00:22|0.09132
16:00:23|0.09132
16:00:24|0.09132
16:00:25|0.09132
16:00:26|0.09156
16:00:27|0.09156
16:00:28|0.09145
16:00:29|0.09166
16:00:30|0.09166
16:00:31|0.09166
16:00:32|0.09146
16:00:33|0.09146
16:00:34|0.09152
16:00:34|0.09152
16:00:35|0.0916
16:00:37|0.0916
16:00:38|0.09144
16:00:39|0.09144
16:00:40|0.09136
16:00:41|0.09132
16:00:41|0.09132
16:00:42|0.09137
16:00:44|0.0911
16:00:44|0.09122
16:00:46|0.09114
16:00:47|0.09101
16:00:47|0.09115
16:00:49|0.09098
16:00:50|0.09101
16:00:50|0.09098
16:00:52|0.09095
16:00:53|0.09075
16:00:54|0.0907
16:00:55|0.09094
16:00:56|0.09094
16:00:57|0.09094
16:00:58|0.09094
16:00:59|0.09094
16:01:00|0.09072
16:01:01|0.09064
16:01:02|0.09062
16:01:04|0.09053
16:01:05|0.09055
16:01:06|0.09055
16:01:07|0.09055
16:01:09|0.09068
16:01:09|0.09081
16:01:10|0.09059
16:01:11|0.09059
16:01:12|0.09045
16:01:13|0.09053
16:01:14|0.09069
16:01:15|0.09069
16:01:16|0.0906
16:01:17|0.09067
16:01:18|0.09067
16:01:19|0.09055
16:01:20|0.09073
16:01:21|0.09067
16:01:22|0.09082
16:01:23|0.09082
16:01:24|0.0907
16:01:25|0.0907
16:01:26|0.0907
16:01:27|0.0907
16:01:28|0.09075
16:01:29|0.09075
16:01:30|0.09088
16:01:31|0.09088
16:01:32|0.09088
16:01:33|0.09113
16:01:34|0.09114
16:01:35|0.09129
16:01:36|0.09129
16:01:37|0.0914
16:01:38|0.0914
16:01:39|0.0914
16:01:40|0.0914
16:01:42|0.09161
16:01:43|0.09151
16:01:44|0.09145
16:01:45|0.09122
16:01:46|0.09141
16:01:47|0.09145
16:01:48|0.09145
16:01:48|0.09145
16:01:49|0.09145
16:01:51|0.09145
16:01:52|0.09167
16:01:53|0.09172
16:01:53|0.09172
16:01:55|0.0917
16:01:56|0.0917
16:01:56|0.09153
16:01:59|0.09138
16:01:59|0.09172
16:02:00|0.09172
16:02:01|0.09172
16:02:02|0.09155
16:02:04|0.09159
16:02:05|0.09159
16:02:07|0.0916
16:02:08|0.09166
16:02:08|0.09166
16:02:10|0.09145
16:02:11|0.09147
16:02:11|0.09156
16:02:13|0.09156
16:02:14|0.09154
16:02:15|0.09154
16:02:15|0.0916
16:02:17|0.09147
16:02:18|0.09151
16:02:19|0.09151
16:02:20|0.09144
16:02:21|0.09143
16:02:22|0.09137
16:02:23|0.09146
16:02:24|0.09146
16:02:25|0.0915
16:02:26|0.0915
16:02:27|0.09142
16:02:28|0.09158
16:02:29|0.0916
16:02:30|0.0916
16:02:31|0.0916
16:02:32|0.09151
16:02:33|0.09171
16:02:34|0.09168
16:02:35|0.09168
16:02:36|0.09166
16:02:37|0.09156
16:02:38|0.09156
16:02:39|0.09162
16:02:40|0.09165
16:02:41|0.09171
16:02:42|0.09171
16:02:43|0.0918
16:02:44|0.0918
16:02:45|0.09187
16:02:46|0.09187
16:02:47|0.09187
16:02:48|0.09187
16:02:49|0.09184
16:02:50|0.09184
16:02:51|0.09184
16:02:52|0.09184
16:02:53|0.0919
16:02:54|0.0919
16:02:55|0.0919
16:02:56|0.0919
16:02:57|0.09188
16:02:58|0.092
16:02:59|0.092
16:03:00|0.092
16:03:01|0.09182
16:03:02|0.09178
16:03:03|0.09133
16:03:04|0.09176
16:03:05|0.09186
16:03:07|0.09154
16:03:08|0.09152
16:03:09|0.09159
16:03:11|0.09155
16:03:12|0.09155
16:03:13|0.09155
16:03:15|0.09155
16:03:16|0.09155
16:03:17|0.09155
16:03:17|0.09155
16:03:19|0.09155
16:03:19|0.09155
16:03:21|0.09142
16:03:21|0.09142
16:03:22|0.09142
16:03:24|0.09142
16:03:24|0.09151
16:03:26|0.09152
16:03:27|0.09152
16:03:27|0.09145
16:03:29|0.09145
16:03:29|0.09145
16:03:30|0.09145
16:03:32|0.09118
16:03:32|0.09122
16:03:33|0.09122
16:03:34|0.09103
16:03:36|0.09108
16:03:37|0.09113
16:03:38|0.09113
16:03:39|0.09117
16:03:40|0.09092
16:03:41|0.09112
16:03:42|0.09088
16:03:43|0.09119
16:03:44|0.09119
16:03:45|0.09095
16:03:46|0.09095
16:03:47|0.09123
16:03:48|0.09123
16:03:49|0.09111
16:03:50|0.09124
16:03:51|0.09108
16:03:53|0.09113
16:03:53|0.09113
16:03:55|0.09133
16:03:55|0.09153
16:03:56|0.09144
16:03:58|0.09145
16:03:58|0.09145
16:03:59|0.09145
16:04:00|0.09143
16:04:01|0.09136
16:04:02|0.09136
16:04:03|0.09136
16:04:05|0.0913
16:04:06|0.0913
16:04:07|0.09143
16:04:08|0.09143
16:04:09|0.09153
16:04:11|0.09135
16:04:12|0.09135
16:04:13|0.09135
16:04:14|0.09135
16:04:15|0.09135
16:04:16|0.09116
16:04:17|0.09116
16:04:18|0.09108
16:04:19|0.09108
16:04:20|0.09108
16:04:21|0.09092
16:04:22|0.09092
16:04:23|0.09102
16:04:24|0.09102
16:04:25|0.09102
16:04:26|0.09092
16:04:27|0.09092
16:04:28|0.09092
16:04:29|0.09072
16:04:30|0.09064
16:04:31|0.09075
16:04:32|0.09075
16:04:33|0.09072
16:04:34|0.09104
16:04:35|0.09084
16:04:36|0.09084
16:04:37|0.09084
16:04:38|0.09084
16:04:39|0.09059
16:04:40|0.09055
16:04:41|0.0905
16:04:42|0.09043
16:04:43|0.09091
16:04:44|0.09067
16:04:45|0.09073
16:04:46|0.0907
16:04:47|0.0907
16:04:48|0.0907
16:04:49|0.09054
16:04:50|0.09064
16:04:51|0.09065
16:04:52|0.09065
16:04:53|0.09065
16:04:54|0.09082
16:04:55|0.09078
16:04:56|0.09078
16:04:57|0.09078
16:04:58|0.09082
16:04:59|0.09082
16:05:00|0.09065
16:05:01|0.09076
16:05:02|0.09076
16:05:03|0.09064
16:05:04|0.09064
16:05:05|0.09064
16:05:06|0.09064
16:05:08|0.09062
16:05:09|0.09082
16:05:11|0.09082
16:05:11|0.09068
16:05:13|0.0906
16:05:13|0.0906
16:05:15|0.09071
16:05:17|0.09071
16:05:17|0.09071
16:05:18|0.09083
16:05:19|0.09097
16:05:20|0.09097
16:05:21|0.09088
16:05:23|0.0909
16:05:24|0.09092
16:05:25|0.091
16:05:26|0.09113
16:05:27|0.09109
16:05:28|0.09109
16:05:29|0.09103
16:05:30|0.09103
16:05:31|0.09103
16:05:32|0.09123
16:05:33|0.09123
16:05:35|0.09115
16:05:35|0.09115
16:05:36|0.09115
16:05:37|0.09115
16:05:38|0.09116
16:05:39|0.09127
16:05:40|0.09127
16:05:41|0.09127
16:05:42|0.09129
16:05:43|0.09129
16:05:44|0.09139
16:05:45|0.09153
16:05:46|0.09159
16:05:47|0.09155
16:05:48|0.09156
16:05:49|0.09144
16:05:50|0.09138
16:05:51|0.09147
16:05:52|0.0916
16:05:53|0.09125
16:05:54|0.09142
16:05:55|0.09148
16:05:56|0.09148
16:05:57|0.09148
16:05:58|0.09152
16:05:59|0.09153
16:06:00|0.09155
16:06:01|0.09155
16:06:02|0.09168
16:06:03|0.09168
16:06:04|0.09168
16:06:05|0.09167
16:06:06|0.09153
16:06:08|0.09153
16:06:10|0.09153
16:06:10|0.09153
16:06:11|0.09177
16:06:13|0.09171
16:06:14|0.09171
16:06:15|0.09145
16:06:15|0.09143
16:06:17|0.09143
16:06:18|0.0916
16:06:19|0.09159
16:06:19|0.09146
16:06:21|0.09153
16:06:21|0.09151
16:06:23|0.09153
16:06:24|0.09141
16:06:25|0.09141
16:06:26|0.09123
16:06:27|0.09123
16:06:27|0.09123
16:06:29|0.09123
16:06:30|0.09114
16:06:31|0.09129
16:06:32|0.09129
16:06:33|0.09129
16:06:34|0.09103
16:06:34|0.09109
16:06:35|0.09109
16:06:37|0.09129
16:06:38|0.09129
16:06:40|0.09129
16:06:40|0.09113
16:06:41|0.09113
16:06:42|0.09122
16:06:43|0.09122
16:06:44|0.09109
16:06:45|0.0912
16:06:46|0.0912
16:06:47|0.09111
16:06:48|0.09111
16:06:49|0.09083
16:06:50|0.09102
16:06:51|0.09102
16:06:52|0.09102
16:06:53|0.09102
16:06:54|0.09083
16:06:55|0.09086
16:06:56|0.09086
16:06:57|0.09094
16:06:58|0.09087
16:06:59|0.09087
16:07:00|0.09087
16:07:01|0.09087
16:07:02|0.09072
16:07:03|0.09072
16:07:04|0.09077
16:07:05|0.09085
16:07:06|0.09082
16:07:07|0.09082
16:07:09|0.09082
16:07:10|0.09085
16:07:12|0.0907
16:07:13|0.0907
16:07:14|0.0907
16:07:15|0.09073
16:07:17|0.09077
16:07:18|0.09072
16:07:19|0.09064
16:07:20|0.09064
16:07:21|0.09059
16:07:22|0.09057
16:07:23|0.09057
16:07:24|0.09076
16:07:25|0.09069
16:07:26|0.09069
16:07:27|0.09037
16:07:28|0.09039
16:07:29|0.09039
16:07:30|0.09061
16:07:31|0.09075
16:07:32|0.09078
16:07:33|0.09091
16:07:34|0.09091
16:07:35|0.09091
16:07:36|0.09075
16:07:37|0.09079
16:07:38|0.09079
16:07:39|0.09081
16:07:40|0.091
16:07:41|0.091
16:07:42|0.091
16:07:43|0.091
16:07:44|0.091
16:07:45|0.09084
16:07:46|0.09082
16:07:47|0.09075
16:07:48|0.09073
16:07:49|0.09071
16:07:50|0.09071
16:07:51|0.09071
16:07:52|0.09069
16:07:53|0.09063
16:07:54|0.09054
16:07:55|0.09033
16:07:56|0.09036
16:07:57|0.09036
16:07:58|0.09036
16:07:59|0.09031
16:08:00|0.0903
16:08:01|0.0903
16:08:02|0.09039
16:08:04|0.09042
16:08:04|0.0905
16:08:06|0.09043
16:08:07|0.09043
16:08:07|0.09051
16:08:08|0.09056
16:08:10|0.09079
16:08:12|0.09069
16:08:13|0.09069
16:08:14|0.09099
16:08:15|0.09081
16:08:16|0.09061
16:08:17|0.09069
16:08:19|0.09065
16:08:20|0.09065
16:08:20|0.09065
16:08:22|0.09055
16:08:24|0.09055
16:08:25|0.09055
16:08:25|0.09056
16:08:27|0.09056
16:08:28|0.09048
16:08:28|0.09048
16:08:30|0.09048
16:08:31|0.0904
16:08:31|0.09039
16:08:33|0.09039
16:08:33|0.09039
16:08:35|0.09043
16:08:35|0.09053
16:08:37|0.09056
16:08:38|0.09059
16:08:38|0.09059
16:08:40|0.09067
16:08:40|0.09095
16:08:41|0.09095
16:08:43|0.0908
16:08:43|0.0908
16:08:44|0.09071
16:08:45|0.09071
16:08:47|0.09058
16:08:48|0.09058
16:08:49|0.09058
16:08:49|0.09058
16:08:51|0.09058
16:08:52|0.09033
16:08:53|0.09033
16:08:53|0.09033
16:08:55|0.09033
16:08:56|0.09033
16:08:57|0.09033
16:08:58|0.09033
16:08:59|0.09033
16:09:00|0.09033
16:09:01|0.0903
16:09:02|0.0903
16:09:03|0.0903
16:09:04|0.09025
16:09:05|0.09025
16:09:06|0.09029
16:09:07|0.09042
16:09:08|0.09042
16:09:09|0.09063
16:09:10|0.09063
16:09:12|0.09025
16:09:13|0.09026
16:09:14|0.09025
16:09:15|0.09025
16:09:16|0.09002
16:09:17|0.09001
16:09:18|0.09048
16:09:19|0.09048
16:09:20|0.09048
16:09:21|0.09048
16:09:22|0.09014
16:09:23|0.09014
16:09:24|0.09012
16:09:25|0.09018
16:09:27|0.09003
16:09:28|0.09003
16:09:28|0.09003
16:09:30|0.09003
16:09:30|0.09003
16:09:31|0.09
16:09:32|0.09006
16:09:34|0.09007
16:09:35|0.09015
16:09:35|0.09015
16:09:37|0.09011
16:09:38|0.09011
16:09:39|0.09011
16:09:40|0.08991
16:09:41|0.08976
16:09:42|0.08972
16:09:43|0.08982
16:09:44|0.08981
16:09:45|0.08981
16:09:46|0.08985
16:09:47|0.08985
16:09:48|0.08992
16:09:49|0.08992
16:09:50|0.09008
16:09:51|0.09008
16:09:52|0.09008
16:09:53|0.09008
16:09:54|0.08979
16:09:55|0.08985
16:09:56|0.08957
16:09:57|0.08954
16:09:58|0.08969
16:09:59|0.08954
16:10:00|0.08952
16:10:01|0.08944
16:10:02|0.08937
16:10:03|0.08945
16:10:04|0.08942
16:10:05|0.0895
16:10:06|0.0895
16:10:07|0.0895
16:10:08|0.0894
16:10:09|0.08953
16:10:10|0.08955
16:10:11|0.08933
16:10:13|0.08913
16:10:13|0.08937
16:10:15|0.08929
16:10:17|0.08929
16:10:18|0.08929
16:10:18|0.08929
16:10:20|0.0892
16:10:21|0.08926
16:10:22|0.08937
16:10:23|0.08937
16:10:24|0.08932
16:10:25|0.08932
16:10:26|0.08932
16:10:27|0.08934
16:10:28|0.08934
16:10:29|0.08908
16:10:30|0.0895
16:10:31|0.0895
16:10:32|0.0895
16:10:33|0.08958
16:10:34|0.08975
16:10:35|0.08975
16:10:36|0.08975
16:10:37|0.08975
16:10:38|0.08975
16:10:39|0.08938
16:10:40|0.08938
16:10:41|0.08938
16:10:42|0.08916
16:10:43|0.08926
16:10:44|0.08919
16:10:45|0.08925
16:10:46|0.08908
16:10:47|0.08906
16:10:48|0.08934
16:10:49|0.08911
16:10:50|0.08949
16:10:51|0.08949
16:10:52|0.08949
16:10:53|0.08949
16:10:54|0.08936
16:10:55|0.08936
16:10:56|0.08924
16:10:57|0.08924
16:10:58|0.08917
16:10:59|0.08921
16:11:00|0.08921
16:11:01|0.08926
16:11:02|0.08948
16:11:03|0.08948
16:11:04|0.08948
16:11:05|0.08942
16:11:06|0.0893
16:11:07|0.0893
16:11:08|0.0893
16:11:09|0.08938
16:11:10|0.0894
16:11:11|0.08931
16:11:12|0.08946
16:11:14|0.08946
16:11:14|0.08946
16:11:16|0.08948
16:11:17|0.08948
16:11:18|0.08939
16:11:19|0.08939
16:11:20|0.08939
16:11:21|0.08935
16:11:22|0.08935
16:11:23|0.08921
16:11:25|0.0893
16:11:26|0.0893
16:11:27|0.08899
16:11:28|0.08896
16:11:29|0.0891
16:11:30|0.0891
16:11:31|0.08898
16:11:31|0.0892
16:11:33|0.08907
16:11:33|0.0892
16:11:35|0.08918
16:11:36|0.08906
16:11:37|0.0892
16:11:37|0.08921
16:11:38|0.08921
16:11:39|0.08921
16:11:41|0.08773
16:11:42|0.08752
16:11:42|0.0875
16:11:44|0.08754
16:11:44|0.08751
16:11:46|0.08751
16:11:46|0.08759
16:11:47|0.08785
16:11:48|0.08785
16:11:50|0.0878
16:11:50|0.0878
16:11:51|0.08803
16:11:52|0.08802
16:11:53|0.08783
16:11:54|0.08776
16:11:56|0.08738
16:11:57|0.08775
16:11:58|0.08781
16:11:58|0.0879
16:12:00|0.0879
16:12:00|0.08752
16:12:02|0.0877
16:12:02|0.08797
16:12:03|0.08814
16:12:05|0.08797
16:12:06|0.08815
16:12:06|0.08815
16:12:07|0.08815
16:12:08|0.08815
16:12:10|0.08821
16:12:10|0.08846
16:12:12|0.08838
16:12:12|0.08846
16:12:14|0.08864
16:12:16|0.08835
16:12:17|0.08835
16:12:19|0.08847
16:12:20|0.0887
16:12:21|0.08845
16:12:22|0.08845
16:12:23|0.08881
16:12:24|0.08877
16:12:26|0.08872
16:12:27|0.08888
16:12:28|0.08877
16:12:28|0.08885
16:12:30|0.08877
16:12:31|0.08886
16:12:32|0.08933
16:12:33|0.08918
16:12:34|0.08918
16:12:35|0.08916
16:12:36|0.0894
16:12:37|0.0894
16:12:38|0.08965
16:12:39|0.08923
16:12:40|0.08928
16:12:41|0.08909
16:12:42|0.08892
16:12:43|0.08903
16:12:44|0.08892
16:12:45|0.08888
16:12:46|0.08863
16:12:47|0.08885
16:12:48|0.08881
16:12:49|0.08881
16:12:50|0.08881
16:12:51|0.08865
16:12:52|0.08861
16:12:53|0.08861
16:12:54|0.08863
16:12:55|0.08884
16:12:56|0.08885
16:12:57|0.08895
16:12:58|0.08889
16:12:59|0.08889
16:13:00|0.08899
16:13:01|0.08899
16:13:02|0.08893
16:13:03|0.08911
16:13:04|0.08911
16:13:06|0.0892
16:13:07|0.08927
16:13:08|0.08934
16:13:08|0.08931
16:13:09|0.08931
16:13:10|0.08906
16:13:11|0.08893
16:13:12|0.08886
16:13:13|0.08886
16:13:15|0.0887
16:13:17|0.08865
16:13:17|0.08865
16:13:18|0.0886
16:13:19|0.08877
16:13:20|0.08877
16:13:22|0.08894
16:13:23|0.08894
16:13:24|0.08894
16:13:26|0.08884
16:13:26|0.08884
16:13:28|0.08901
16:13:28|0.08885
16:13:29|0.08885
16:13:30|0.08877
16:13:32|0.08877
16:13:33|0.08877
16:13:34|0.08877
16:13:35|0.08922
16:13:36|0.0893
16:13:37|0.08909
16:13:38|0.08915
16:13:39|0.0891
16:13:40|0.08902
16:13:41|0.08911
16:13:42|0.08864
16:13:43|0.08906
16:13:44|0.08906
16:13:45|0.08911
16:13:46|0.08918
16:13:48|0.08929
16:13:49|0.08929
16:13:50|0.0893
16:13:50|0.0893
16:13:51|0.0893
16:13:53|0.0893
16:13:53|0.0893
16:13:55|0.08943
16:13:55|0.08954
16:13:57|0.08966
16:13:58|0.08966
16:13:59|0.08958
16:13:59|0.08969
16:14:01|0.08962
16:14:01|0.08962
16:14:02|0.08962
16:14:04|0.08964
16:14:05|0.08971
16:14:07|0.08971
16:14:07|0.08971
16:14:08|0.08971
16:14:09|0.08971
16:14:10|0.08971
16:14:12|0.08958
16:14:13|0.08958
16:14:13|0.08958
16:14:15|0.08939
16:14:17|0.0895
16:14:18|0.0895
16:14:20|0.08929
16:14:21|0.08929
16:14:22|0.08929
16:14:23|0.08937
16:14:24|0.08937
16:14:25|0.08927
16:14:26|0.08929
16:14:27|0.08929
16:14:28|0.08929
16:14:28|0.08936
16:14:30|0.08951
16:14:30|0.08939
16:14:32|0.08945
16:14:33|0.08945
16:14:34|0.08956
16:14:34|0.0895
16:14:36|0.08954
16:14:37|0.08965
16:14:38|0.08965
16:14:39|0.08965
16:14:40|0.08965
16:14:41|0.08965
16:14:41|0.08965
16:14:42|0.08965
16:14:44|0.08907
16:14:45|0.08907
16:14:46|0.08892
16:14:47|0.08888
16:14:48|0.08886
16:14:49|0.08886
16:14:50|0.08902
16:14:51|0.08902
16:14:52|0.08871
16:14:53|0.08871
16:14:54|0.08871
16:14:55|0.08893
16:14:56|0.0888
16:14:57|0.08899
16:14:58|0.08911
16:14:59|0.08911
16:15:00|0.08906
16:15:01|0.08901
16:15:02|0.08913
16:15:03|0.08913
16:15:04|0.08921
16:15:05|0.08921
16:15:06|0.08898
16:15:07|0.08898
16:15:08|0.08931
16:15:09|0.08931
16:15:10|0.0894
16:15:11|0.0894
16:15:12|0.08931
16:15:13|0.08948
16:15:14|0.08948
16:15:15|0.08948
16:15:16|0.08939
16:15:17|0.08957
16:15:19|0.08949
16:15:20|0.0895
16:15:21|0.0895
16:15:22|0.08951
16:15:24|0.08951
16:15:25|0.0896
16:15:25|0.0896
16:15:27|0.0896
16:15:28|0.0896
16:15:28|0.08966
16:15:30|0.08966
16:15:30|0.08923
16:15:32|0.08943
16:15:34|0.08943
16:15:35|0.08922
16:15:35|0.08915
16:15:36|0.08913
16:15:38|0.0891
16:15:38|0.08901
16:15:40|0.08918
16:15:40|0.08916
16:15:41|0.08915
16:15:43|0.08915
16:15:43|0.08907
16:15:45|0.08907
16:15:46|0.08924
16:15:47|0.08913
16:15:47|0.08903
16:15:48|0.08903
16:15:49|0.08905
16:15:50|0.08905
16:15:51|0.08911
16:15:53|0.08919
16:15:54|0.08906
16:15:55|0.08906
16:15:56|0.08906
16:15:57|0.08898
16:15:58|0.08882
16:15:59|0.08869
16:16:00|0.08869
16:16:01|0.08871
16:16:02|0.08881
16:16:03|0.08869
16:16:04|0.08865
16:16:05|0.08876
16:16:06|0.08889
16:16:07|0.08877
16:16:08|0.08877
16:16:09|0.08887
16:16:10|0.08882
16:16:11|0.08872
16:16:12|0.08877
16:16:13|0.08877
16:16:14|0.08877
16:16:15|0.08877
16:16:16|0.08888
16:16:18|0.08888
16:16:19|0.08887
16:16:20|0.08887
16:16:22|0.08885
16:16:23|0.08881
16:16:24|0.08876
16:16:25|0.08872
16:16:26|0.08872
16:16:27|0.08872
16:16:28|0.08872
16:16:29|0.08872
16:16:30|0.08878
16:16:31|0.0889
16:16:32|0.08915
16:16:33|0.08902
16:16:34|0.08902
16:16:35|0.08908
16:16:36|0.08908
16:16:37|0.08939
16:16:38|0.08918
16:16:39|0.08917
16:16:40|0.08917
16:16:41|0.08925
16:16:42|0.08925
16:16:43|0.08927
16:16:45|0.08927
16:16:45|0.08905
16:16:47|0.0891
16:16:47|0.0891
16:16:49|0.08918
16:16:50|0.0891
16:16:51|0.0891
16:16:51|0.0891
16:16:53|0.0891
16:16:53|0.0891
16:16:55|0.08902
16:16:56|0.08902
16:16:56|0.08902
16:16:57|0.08893
16:16:58|0.08893
16:17:00|0.08893
16:17:01|0.0888
16:17:02|0.08903
16:17:03|0.08915
16:17:04|0.08925
16:17:05|0.08927
16:17:06|0.08944
16:17:07|0.08944
16:17:08|0.08944
16:17:09|0.08944
16:17:10|0.08944
16:17:11|0.08944
16:17:12|0.08944
16:17:13|0.08928
16:17:14|0.08943
16:17:15|0.08911
16:17:16|0.08923
16:17:17|0.08914
16:17:19|0.08929
16:17:20|0.08929
16:17:21|0.08929
16:17:21|0.08929
16:17:23|0.08913
16:17:24|0.08913
16:17:25|0.08888
16:17:26|0.08905
16:17:27|0.08922
16:17:28|0.08922
16:17:29|0.08922
16:17:30|0.08907
16:17:31|0.08908
16:17:31|0.08914
16:17:33|0.08912
16:17:34|0.08912
16:17:35|0.08912
16:17:36|0.08919
16:17:37|0.08919
16:17:38|0.08919
16:17:39|0.08928
16:17:40|0.08929
16:17:41|0.08929
16:17:41|0.08923
16:17:43|0.08923
16:17:43|0.08923
16:17:45|0.08923
16:17:46|0.08931
16:17:46|0.08931
16:17:48|0.08937
16:17:49|0.08937
16:17:49|0.08925
16:17:51|0.08925
16:17:52|0.08925
16:17:53|0.08925
16:17:54|0.08934
16:17:55|0.08934
16:17:55|0.08934
16:17:57|0.08927
16:17:58|0.08927
16:17:59|0.08927
16:18:00|0.08927
16:18:01|0.08927
16:18:02|0.08927
16:18:02|0.08927
16:18:04|0.08959
16:18:05|0.08956
16:18:06|0.08956
16:18:06|0.08956
16:18:08|0.08949
16:18:09|0.08949
16:18:10|0.08934
16:18:11|0.08927
16:18:12|0.08927
16:18:13|0.08927
16:18:13|0.08927
16:18:14|0.08932
16:18:16|0.08945
16:18:17|0.08954
16:18:18|0.08954
16:18:18|0.08953
16:18:21|0.08974
16:18:21|0.08972
16:18:23|0.08968
16:18:24|0.08968
16:18:25|0.08945
16:18:26|0.08952
16:18:27|0.08941
16:18:28|0.08941
16:18:28|0.08941
16:18:30|0.08941
16:18:31|0.08963
16:18:32|0.08968
16:18:33|0.08969
16:18:34|0.08972
16:18:35|0.08983
16:18:37|0.08976
16:18:37|0.08976
16:18:38|0.08976
16:18:39|0.08976
16:18:41|0.08959
16:18:42|0.08959
16:18:42|0.08959
16:18:44|0.08959
16:18:45|0.08976
16:18:46|0.08976
16:18:47|0.08956
16:18:47|0.08957
16:18:49|0.08959
16:18:50|0.08959
16:18:50|0.08959
16:18:53|0.0895
16:18:53|0.0895
16:18:54|0.08941
16:18:55|0.08937
16:18:56|0.08947
16:18:57|0.08947
16:18:58|0.08947
16:18:59|0.08947
16:19:00|0.0895
16:19:01|0.08948
16:19:02|0.0894
16:19:04|0.08927
16:19:05|0.08927
16:19:06|0.08927
16:19:07|0.08927
16:19:08|0.08927
16:19:09|0.08915
16:19:09|0.08919
16:19:11|0.08925
16:19:12|0.08915
16:19:13|0.08915
16:19:14|0.08915
16:19:15|0.08931
16:19:15|0.08926
16:19:17|0.08926
16:19:18|0.08926
16:19:19|0.0892
16:19:21|0.08919
16:19:22|0.08927
16:19:24|0.08929
16:19:24|0.08919
16:19:25|0.08919
16:19:26|0.08922
16:19:28|0.08922
16:19:29|0.08922
16:19:31|0.08922
16:19:31|0.08914
16:19:32|0.08914
16:19:34|0.0891
16:19:34|0.0891
16:19:35|0.0891
16:19:36|0.0891
16:19:37|0.0891
16:19:38|0.08906
16:19:39|0.0889
16:19:40|0.08905
16:19:41|0.08905
16:19:42|0.08905
16:19:43|0.08905
16:19:44|0.08905
16:19:45|0.08905
16:19:46|0.08905
16:19:47|0.08905
16:19:48|0.08905
16:19:49|0.08905
16:19:50|0.0891
16:19:51|0.08902
16:19:52|0.08905
16:19:53|0.08905
16:19:54|0.08905
16:19:56|0.08905
16:19:56|0.08905
16:19:57|0.08912
16:19:58|0.089
16:19:59|0.089
16:20:01|0.08898
16:20:01|0.0889
16:20:02|0.0889
16:20:03|0.0888
16:20:04|0.0888
16:20:05|0.0888
16:20:06|0.0888
16:20:07|0.0888
16:20:08|0.08903
16:20:09|0.08903
16:20:10|0.08895
16:20:11|0.08895
16:20:12|0.08895
16:20:13|0.08895
16:20:14|0.08909
16:20:15|0.08909
16:20:16|0.08909
16:20:17|0.08946
16:20:18|0.08918
16:20:19|0.08942
16:20:21|0.08919
16:20:23|0.08919
16:20:24|0.08917
16:20:25|0.08917
16:20:26|0.08917
16:20:28|0.08911
16:20:29|0.08911
16:20:29|0.08911
16:20:31|0.08911
16:20:32|0.08915
16:20:32|0.0893
16:20:34|0.08933
16:20:35|0.08907
16:20:36|0.08916
16:20:37|0.08916
16:20:38|0.0891
16:20:39|0.08926
16:20:41|0.08918
16:20:42|0.08918
16:20:42|0.089
16:20:44|0.089
16:20:45|0.08907
16:20:45|0.08907
16:20:46|0.08907
16:20:47|0.08907
16:20:49|0.08905
16:20:50|0.08905
16:20:52|0.08916
16:20:53|0.08916
16:20:53|0.08931
16:20:55|0.08931
16:20:56|0.08939
16:20:56|0.08963
16:20:58|0.0896
16:20:58|0.0896
16:20:59|0.08973
16:21:00|0.08973
16:21:02|0.08997
16:21:03|0.08992
16:21:04|0.08989
16:21:05|0.08989
16:21:06|0.08994
16:21:07|0.08983
16:21:09|0.08991
16:21:09|0.08991
16:21:11|0.0899
16:21:12|0.0899
16:21:13|0.08968
16:21:14|0.08995
16:21:15|0.0898
16:21:16|0.0898
16:21:17|0.08973
16:21:18|0.08976
16:21:19|0.08976
16:21:20|0.08976
16:21:21|0.08976
16:21:23|0.08987
16:21:24|0.08979
16:21:25|0.08979
16:21:27|0.08979
16:21:27|0.08979
16:21:28|0.08979
16:21:29|0.08979
16:21:31|0.08972
16:21:32|0.08976
16:21:32|0.08976
16:21:34|0.0896
16:21:35|0.08969
16:21:37|0.08949
16:21:38|0.08949
16:21:39|0.08949
16:21:40|0.08951
16:21:41|0.08951
16:21:43|0.08951
16:21:44|0.08951
16:21:44|0.08983
16:21:46|0.08957
16:21:46|0.08957
16:21:48|0.08957
16:21:49|0.08944
16:21:50|0.08944
16:21:51|0.08944
16:21:51|0.08946
16:21:53|0.08957
16:21:54|0.08957
16:21:55|0.08957
16:21:55|0.08957
16:21:57|0.08957
16:21:58|0.08957
16:21:58|0.08945
16:21:59|0.0893
16:22:00|0.08942
16:22:02|0.0895
16:22:03|0.0895
16:22:03|0.0895
16:22:04|0.0895
16:22:05|0.08948
16:22:06|0.08934
16:22:07|0.08934
16:22:09|0.08934
16:22:10|0.08934
16:22:11|0.08938
16:22:12|0.08945
16:22:13|0.08945
16:22:14|0.08945
16:22:15|0.08959
16:22:16|0.08944
16:22:16|0.08944
16:22:17|0.08958
16:22:19|0.08946
16:22:20|0.08946
16:22:21|0.08959
16:22:21|0.08959
16:22:23|0.08959
16:22:25|0.08959
16:22:26|0.08959
16:22:27|0.08959
16:22:28|0.08959
16:22:29|0.08959
16:22:30|0.08947
16:22:31|0.08947
16:22:32|0.08947
16:22:34|0.08941
16:22:34|0.08941
16:22:36|0.08941
16:22:37|0.08941
16:22:38|0.08941
16:22:39|0.08946
16:22:40|0.08946
16:22:41|0.08953
16:22:42|0.08953
16:22:43|0.08953
16:22:44|0.08953
16:22:46|0.08953
16:22:47|0.08937
16:22:48|0.08937
16:22:49|0.08937
16:22:49|0.08937
16:22:51|0.08939
16:22:51|0.08939
16:22:53|0.08939
16:22:54|0.08939
16:22:55|0.08939
16:22:55|0.08939
16:22:57|0.08939
16:22:58|0.08939
16:22:59|0.08939
16:22:59|0.08939
16:23:01|0.08924
16:23:02|0.08934
16:23:03|0.08923
16:23:03|0.08923
16:23:05|0.08952
16:23:05|0.08953
16:23:07|0.08946
16:23:08|0.08972
16:23:09|0.08972
16:23:10|0.08972
16:23:11|0.08972
16:23:12|0.08969
16:23:13|0.08956
16:23:14|0.08958
16:23:15|0.08976
16:23:16|0.08976
16:23:17|0.08976
16:23:18|0.08976
16:23:19|0.08983
16:23:20|0.08983
16:23:21|0.08967
16:23:22|0.08967
16:23:23|0.08967
16:23:25|0.08996
16:23:26|0.08996
16:23:27|0.08996
16:23:27|0.08996
16:23:29|0.08996
16:23:31|0.08996
16:23:32|0.08986
16:23:33|0.0899
16:23:34|0.0899
16:23:35|0.0899
16:23:36|0.0899
16:23:37|0.0899
16:23:38|0.08967
16:23:39|0.08986
16:23:40|0.08992
16:23:41|0.08992
16:23:42|0.09
16:23:43|0.09
16:23:44|0.09
16:23:45|0.09001
16:23:46|0.09018
16:23:47|0.09034
16:23:48|0.09039
16:23:49|0.09053
16:23:50|0.09059
16:23:51|0.09058
16:23:52|0.09039
16:23:53|0.09054
16:23:54|0.09059
16:23:55|0.09053
16:23:57|0.09057
16:23:57|0.09035
16:23:58|0.09035
16:24:00|0.09053
16:24:02|0.09059
16:24:02|0.09059
16:24:03|0.09071
16:24:04|0.0908
16:24:05|0.09055
16:24:06|0.09055
16:24:07|0.09055
16:24:08|0.09055
16:24:09|0.09055
16:24:10|0.09078
16:24:11|0.09083
16:24:12|0.0906
16:24:13|0.0906
16:24:14|0.09064
16:24:15|0.09064
16:24:16|0.09064
16:24:17|0.09065
16:24:18|0.09083
16:24:19|0.09054
16:24:21|0.09054
16:24:22|0.0903
16:24:23|0.0903
16:24:24|0.0903
16:24:26|0.0903
16:24:27|0.0903
16:24:28|0.0903
16:24:30|0.09053
16:24:31|0.09056
16:24:33|0.0905
16:24:33|0.09061
16:24:34|0.09061
16:24:35|0.09061
16:24:36|0.09061
16:24:38|0.09031
16:24:40|0.09031
16:24:40|0.09053
16:24:41|0.09053
16:24:42|0.09053
16:24:43|0.09039
16:24:44|0.09039
16:24:45|0.09039
16:24:46|0.09039
16:24:47|0.09053
16:24:48|0.09082
16:24:49|0.09059
16:24:50|0.09059
16:24:51|0.09059
16:24:52|0.09085
16:24:53|0.09083
16:24:54|0.09083
16:24:55|0.09083
16:24:56|0.09067
16:24:57|0.09078
16:24:58|0.09078
16:24:59|0.09078
16:25:00|0.09078
16:25:01|0.09065
16:25:02|0.09054
16:25:03|0.09054
16:25:04|0.09082
16:25:05|0.09087
16:25:06|0.09086
16:25:07|0.09086
16:25:08|0.09086
16:25:09|0.091
16:25:10|0.091
16:25:11|0.0911
16:25:13|0.09107
16:25:14|0.091
16:25:15|0.0908
16:25:15|0.0908
16:25:17|0.09078
16:25:18|0.09066
16:25:18|0.09082
16:25:20|0.09082
16:25:21|0.0904
16:25:22|0.0904
16:25:23|0.0904
16:25:24|0.09077
16:25:25|0.09077
16:25:27|0.09087
16:25:28|0.09083
16:25:30|0.09088
16:25:30|0.09088
16:25:31|0.09088
16:25:33|0.09071
16:25:34|0.09053
16:25:35|0.09053
16:25:36|0.09053
16:25:37|0.09053
16:25:38|0.09053
16:25:39|0.09059
16:25:41|0.09059
16:25:41|0.09059
16:25:42|0.09059
16:25:43|0.09059
16:25:44|0.09059
16:25:45|0.09059
16:25:46|0.09066
16:25:47|0.09042
16:25:48|0.09042
16:25:49|0.09042
16:25:50|0.09063
16:25:51|0.09063
16:25:52|0.0905
16:25:53|0.09044
16:25:54|0.09049
16:25:55|0.09042
16:25:56|0.09035
16:25:57|0.09035
16:25:58|0.09035
16:25:59|0.09046
16:26:00|0.09046
16:26:01|0.09051
16:26:02|0.09044
16:26:03|0.09031
16:26:04|0.09031
16:26:06|0.09031
16:26:07|0.09031
16:26:08|0.09031
16:26:08|0.09031
16:26:10|0.09031
16:26:11|0.09044
16:26:12|0.09053
16:26:12|0.09053
16:26:14|0.09061
16:26:15|0.09059
16:26:16|0.09052
16:26:17|0.09052
16:26:18|0.09053
16:26:19|0.09055
16:26:20|0.09049
16:26:21|0.0904
16:26:22|0.09037
16:26:23|0.09031
16:26:24|0.09031
16:26:25|0.09037
16:26:26|0.09041
16:26:28|0.09041
16:26:28|0.09031
16:26:30|0.09025
16:26:32|0.09045
16:26:33|0.09045
16:26:34|0.09045
16:26:35|0.09045
16:26:35|0.09025
16:26:37|0.09025
16:26:38|0.09025
16:26:39|0.09019
16:26:40|0.09019
16:26:41|0.09019
16:26:42|0.09019
16:26:43|0.09019
16:26:44|0.09026
16:26:45|0.09026
16:26:46|0.09019
16:26:48|0.09019
16:26:48|0.09019
16:26:49|0.09
16:26:50|0.09003
16:26:51|0.09003
16:26:52|0.08993
16:26:53|0.08993
16:26:54|0.09006
16:26:55|0.09006
16:26:56|0.09006
16:26:57|0.09006
16:26:58|0.09006
16:26:59|0.09006
16:27:00|0.09006
16:27:02|0.09006
16:27:03|0.0899
16:27:04|0.08997
16:27:05|0.08997
16:27:06|0.09006
16:27:07|0.09013
16:27:08|0.09013
16:27:09|0.09013
16:27:10|0.09013
16:27:11|0.09013
16:27:12|0.09013
16:27:12|0.0898
16:27:14|0.0898
16:27:15|0.08983
16:27:16|0.08983
16:27:16|0.08983
16:27:18|0.09
16:27:19|0.09
16:27:20|0.09
16:27:21|0.09
16:27:22|0.09
16:27:23|0.09
16:27:23|0.09
16:27:26|0.08975
16:27:26|0.08975
16:27:28|0.08975
16:27:30|0.08994
16:27:31|0.09001
16:27:33|0.08977
16:27:34|0.08981
16:27:35|0.08981
16:27:36|0.08981
16:27:37|0.08987
16:27:38|0.0898
16:27:39|0.0898
16:27:40|0.0898
16:27:41|0.0898
16:27:42|0.09013
16:27:43|0.09013
16:27:44|0.09013
16:27:45|0.0898
16:27:46|0.0898
16:27:47|0.08977
16:27:48|0.0897
16:27:49|0.0897
16:27:50|0.08966
16:27:51|0.08966
16:27:52|0.08966
16:27:53|0.08966
16:27:54|0.08977
16:27:55|0.08977
16:27:56|0.08964
16:27:57|0.0896
16:27:58|0.08956
16:27:59|0.08942
16:28:00|0.08942
16:28:01|0.08935
16:28:02|0.08935
16:28:03|0.0894
16:28:04|0.08942
16:28:05|0.08942
16:28:06|0.08942
16:28:07|0.08942
16:28:08|0.08942
16:28:09|0.08962
16:28:10|0.08962
16:28:11|0.08962
16:28:12|0.08955
16:28:13|0.08955
16:28:14|0.08955
16:28:15|0.08955
16:28:17|0.08949
16:28:17|0.08949
16:28:18|0.08949
16:28:19|0.08949
16:28:20|0.08949
16:28:21|0.08964
16:28:22|0.08964
16:28:23|0.08964
16:28:24|0.08964
16:28:25|0.0895
16:28:26|0.0895
16:28:27|0.0895
16:28:29|0.0895
16:28:30|0.08948
16:28:32|0.08948
16:28:33|0.08948
16:28:34|0.08948
16:28:35|0.08948
16:28:36|0.08948
16:28:37|0.08948
16:28:38|0.08948
16:28:39|0.08948
16:28:40|0.08948
16:28:41|0.08948
16:28:42|0.08935
16:28:43|0.08934
16:28:44|0.08934
16:28:45|0.08934
16:28:46|0.08949
16:28:47|0.08951
16:28:48|0.08951
16:28:49|0.08951
16:28:50|0.08951
16:28:51|0.08942
16:28:52|0.08942
16:28:53|0.08942
16:28:54|0.08942
16:28:55|0.08942
16:28:56|0.08942
16:28:57|0.08938
16:28:58|0.08959
16:28:59|0.08959
16:29:00|0.0896
16:29:01|0.0896
16:29:02|0.08955
16:29:03|0.08955
16:29:04|0.08955
16:29:05|0.08955
16:29:06|0.08955
16:29:07|0.0893
16:29:08|0.0893
16:29:09|0.0893
16:29:10|0.08942
16:29:11|0.08942
16:29:12|0.08942
16:29:13|0.08942
16:29:14|0.08942
16:29:15|0.08942
16:29:16|0.08942
16:29:17|0.08941
16:29:18|0.08926
16:29:19|0.08926
16:29:20|0.08926
16:29:21|0.08926
16:29:22|0.08926
16:29:23|0.08937
16:29:24|0.08937
16:29:25|0.08937
16:29:26|0.08937
16:29:27|0.08937
16:29:28|0.08918
16:29:29|0.08935
16:29:31|0.08935
16:29:32|0.0891
16:29:34|0.08895
16:29:35|0.08895
16:29:36|0.08906
16:29:37|0.08916
16:29:38|0.08916
16:29:39|0.08916
16:29:40|0.08896
16:29:41|0.08896
16:29:42|0.08896
16:29:43|0.08896
16:29:44|0.08896
16:29:45|0.08896
16:29:46|0.08896
16:29:47|0.08902
16:29:48|0.08902
16:29:49|0.08902
16:29:50|0.08902
16:29:51|0.08902
16:29:52|0.08912
16:29:53|0.08912
16:29:54|0.08907
16:29:55|0.089
16:29:56|0.08908
16:29:57|0.08913
16:29:58|0.08913
16:29:59|0.08913
16:30:00|0.08912
16:30:01|0.08901
16:30:02|0.089
16:30:03|0.089
16:30:04|0.08907
16:30:05|0.08901
16:30:06|0.08914
16:30:07|0.08914
16:30:08|0.08917
16:30:09|0.08911
16:30:10|0.08908
16:30:11|0.08919
16:30:12|0.08919
16:30:13|0.08903
16:30:14|0.08906
16:30:15|0.08906
16:30:16|0.08903
16:30:17|0.0889
16:30:18|0.08888
16:30:19|0.089
16:30:20|0.089
16:30:21|0.089
16:30:22|0.089
16:30:23|0.08905
16:30:24|0.08905
16:30:25|0.08895
16:30:26|0.08895
16:30:27|0.08895
16:30:28|0.08906
16:30:29|0.08906
16:30:30|0.08906
16:30:32|0.08908
16:30:33|0.08899
16:30:35|0.08899
16:30:35|0.08905
16:30:37|0.08904
16:30:38|0.08904
16:30:40|0.08904
16:30:41|0.08904
16:30:42|0.08899
16:30:43|0.08889
16:30:44|0.08891
16:30:44|0.08891
16:30:46|0.08888
16:30:47|0.08887
16:30:48|0.08868
16:30:49|0.08868
16:30:49|0.08876
16:30:51|0.08863
16:30:52|0.08865
16:30:53|0.0888
16:30:54|0.08868
16:30:54|0.08858
16:30:56|0.08865
16:30:57|0.08865
16:30:58|0.08868
16:30:59|0.08876
16:31:00|0.08879
16:31:01|0.08867
16:31:02|0.08867
16:31:02|0.08867
16:31:03|0.08875
16:31:04|0.08873
16:31:05|0.08892
16:31:06|0.08892
16:31:07|0.08892
16:31:09|0.08895
16:31:09|0.08895
16:31:10|0.08895
16:31:11|0.08895
16:31:12|0.08895
16:31:14|0.089
16:31:15|0.08927
16:31:16|0.08927
16:31:17|0.08936
16:31:18|0.08936
16:31:19|0.08927
16:31:20|0.08922
16:31:21|0.08917
16:31:22|0.08917
16:31:23|0.0892
16:31:24|0.0892
16:31:25|0.08931
16:31:26|0.08931
16:31:27|0.08934
16:31:28|0.08945
16:31:29|0.08945
16:31:30|0.08945
16:31:31|0.08945
16:31:33|0.08948
16:31:34|0.08948
16:31:35|0.08947
16:31:37|0.0896
16:31:38|0.0896
16:31:39|0.08936
16:31:40|0.08936
16:31:40|0.08936
16:31:42|0.08936
16:31:43|0.08931
16:31:43|0.0892
16:31:44|0.0892
16:31:46|0.0892
16:31:47|0.0892
16:31:47|0.08932
16:31:48|0.08932
16:31:49|0.08936
16:31:50|0.08936
16:31:51|0.08931
16:31:53|0.08931
16:31:54|0.08932
16:31:54|0.08932
16:31:55|0.08932
16:31:56|0.08932
16:31:58|0.08937
16:31:59|0.08937
16:32:00|0.08915
16:32:01|0.08914
16:32:02|0.08916
16:32:03|0.08916
16:32:04|0.08937
16:32:05|0.08912
16:32:06|0.08912
16:32:07|0.08912
16:32:08|0.08912
16:32:09|0.08912
16:32:10|0.08912
16:32:11|0.08912
16:32:12|0.08912
16:32:13|0.08912
16:32:14|0.08914
16:32:15|0.08914
16:32:16|0.08895
16:32:17|0.08895
16:32:18|0.08897
16:32:19|0.08899
16:32:20|0.0889
16:32:21|0.08886
16:32:22|0.08886
16:32:23|0.08877
16:32:25|0.08877
16:32:26|0.08877
16:32:26|0.0887
16:32:28|0.08876
16:32:28|0.08876
16:32:30|0.08876
16:32:30|0.08855
16:32:31|0.08843
16:32:33|0.08843
16:32:35|0.08843
16:32:36|0.08852
16:32:38|0.08867
16:32:39|0.08867
16:32:40|0.08859
16:32:40|0.08859
16:32:42|0.08859
16:32:43|0.08848
16:32:43|0.0885
16:32:45|0.0885
16:32:46|0.08841
16:32:47|0.08841
16:32:48|0.08841
16:32:49|0.08845
16:32:51|0.08833
16:32:52|0.08808
16:32:53|0.08808
16:32:54|0.08798
16:32:55|0.08787
16:32:56|0.0879
16:32:57|0.08779
16:32:58|0.08774
16:32:59|0.08756
16:33:00|0.08752
16:33:01|0.08757
16:33:02|0.08759
16:33:03|0.08759
16:33:04|0.08767
16:33:05|0.08759
16:33:07|0.08748
16:33:07|0.08775
16:33:08|0.088
16:33:10|0.08803
16:33:10|0.08818
16:33:11|0.08827
16:33:13|0.08812
16:33:14|0.0888
16:33:15|0.08896
16:33:15|0.08875
16:33:16|0.08875
16:33:17|0.08874
16:33:18|0.08827
16:33:19|0.08812
16:33:20|0.08838
16:33:22|0.08811
16:33:23|0.08811
16:33:24|0.088
16:33:24|0.08786
16:33:25|0.08752
16:33:27|0.08763
16:33:28|0.08783
16:33:29|0.08783
16:33:30|0.08783
16:33:31|0.08779
16:33:32|0.0879
16:33:33|0.0879
16:33:34|0.0879
16:33:36|0.0879
16:33:37|0.08797
16:33:38|0.08772
16:33:39|0.08772
16:33:40|0.08772
16:33:42|0.08772
16:33:43|0.08772
16:33:45|0.08784
16:33:46|0.08806
16:33:47|0.088
16:33:48|0.088
16:33:49|0.08817
16:33:50|0.08817
16:33:51|0.08786
16:33:52|0.08787
16:33:52|0.08766
16:33:54|0.08786
16:33:55|0.08772
16:33:56|0.08792
16:33:56|0.08792
16:33:59|0.08776
16:33:59|0.08776
16:34:00|0.08763
16:34:01|0.08777
16:34:02|0.08777
16:34:03|0.08762
16:34:04|0.08758
16:34:06|0.08771
16:34:06|0.08771
16:34:07|0.08768
16:34:09|0.08774
16:34:10|0.08777
16:34:10|0.08777
16:34:12|0.08771
16:34:13|0.08761
16:34:14|0.08761
16:34:16|0.08761
16:34:16|0.0878
16:34:17|0.0879
16:34:18|0.08789
16:34:19|0.08789
16:34:20|0.08789
16:34:21|0.08788
16:34:22|0.08779
16:34:23|0.08798
16:34:24|0.08788
16:34:25|0.08788
16:34:26|0.08784
16:34:27|0.08784
16:34:28|0.088
16:34:29|0.088
16:34:30|0.088
16:34:31|0.08804
16:34:32|0.08808
16:34:33|0.08815
16:34:34|0.08815
16:34:36|0.08842
16:34:37|0.08842
16:34:39|0.08864
16:34:40|0.08859
16:34:42|0.08838
16:34:43|0.08842
16:34:44|0.08842
16:34:45|0.08842
16:34:46|0.0883
16:34:48|0.0883
16:34:49|0.08804
16:34:50|0.08804
16:34:51|0.08808
16:34:52|0.08821
16:34:53|0.08821
16:34:54|0.08834
16:34:54|0.08841
16:34:56|0.08841
16:34:57|0.08841
16:34:58|0.08835
16:34:59|0.08835
16:35:00|0.08835
16:35:01|0.08831
16:35:02|0.08832
16:35:03|0.08832
16:35:04|0.08832
16:35:04|0.08832
16:35:06|0.08832
16:35:07|0.08832
16:35:08|0.08832
16:35:09|0.08832
16:35:10|0.08821
16:35:11|0.08821
16:35:12|0.08821
16:35:12|0.08843
16:35:14|0.08849
16:35:15|0.08856
16:35:16|0.08856
16:35:16|0.08864
16:35:18|0.08852
16:35:18|0.08873
16:35:21|0.08879
16:35:21|0.08892
16:35:22|0.08892
16:35:23|0.08901
16:35:24|0.08892
16:35:25|0.08892
16:35:26|0.08903
16:35:27|0.08912
16:35:28|0.08909
16:35:29|0.08871
16:35:31|0.08887
16:35:31|0.0889
16:35:32|0.0889
16:35:33|0.08881
16:35:34|0.08866
16:35:36|0.08834
16:35:37|0.08873
16:35:39|0.08863
16:35:39|0.08863
16:35:41|0.08873
16:35:43|0.08844
16:35:44|0.08856
16:35:45|0.08876
16:35:46|0.08892
16:35:47|0.08887
16:35:48|0.08891
16:35:49|0.08891
16:35:50|0.0889
16:35:51|0.08891
16:35:52|0.08903
16:35:53|0.08906
16:35:54|0.08906
16:35:55|0.08876
16:35:56|0.08873
16:35:57|0.08871
16:35:58|0.08871
16:35:59|0.0889
16:36:00|0.0889
16:36:01|0.0889
16:36:02|0.0889
16:36:03|0.0889
16:36:04|0.08892
16:36:05|0.08892
16:36:06|0.08885
16:36:08|0.08885
16:36:08|0.08893
16:36:09|0.08893
16:36:10|0.08904
16:36:11|0.08904
16:36:12|0.08904
16:36:13|0.08871
16:36:15|0.08873
16:36:16|0.08873
16:36:17|0.08873
16:36:18|0.08873
16:36:19|0.08873
16:36:20|0.08881
16:36:21|0.08881
16:36:22|0.08889
16:36:23|0.08889
16:36:24|0.08886
16:36:25|0.08886
16:36:26|0.08886
16:36:27|0.08886
16:36:28|0.08886
16:36:29|0.08886
16:36:30|0.08872
16:36:31|0.08881
16:36:32|0.0888
16:36:33|0.08889
16:36:34|0.08893
16:36:35|0.08893
16:36:37|0.08879
16:36:38|0.08879
16:36:40|0.08879
16:36:40|0.08887
16:36:42|0.08887
16:36:43|0.08887
16:36:44|0.08887
16:36:45|0.08902
16:36:46|0.08918
16:36:47|0.08855
16:36:48|0.08894
16:36:49|0.08898
16:36:50|0.08898
16:36:51|0.08898
16:36:52|0.089
16:36:54|0.08904
16:36:55|0.08886
16:36:56|0.08886
16:36:57|0.08886
16:36:58|0.08886
16:36:59|0.08886
16:37:00|0.089
16:37:01|0.08873
16:37:02|0.08867
16:37:03|0.08879
16:37:04|0.08885
16:37:05|0.08867
16:37:06|0.08861
16:37:07|0.08861
16:37:08|0.08867
16:37:09|0.08863
16:37:10|0.08842
16:37:11|0.08848
16:37:12|0.0885
16:37:13|0.0885
16:37:14|0.0885
16:37:15|0.0885
16:37:16|0.08856
16:37:17|0.08856
16:37:18|0.08845
16:37:19|0.08838
16:37:20|0.08837
16:37:21|0.08861
16:37:22|0.08861
16:37:23|0.08861
16:37:24|0.08838
16:37:25|0.0884
16:37:26|0.0884
16:37:27|0.08833
16:37:28|0.08851
16:37:29|0.08838
16:37:30|0.08838
16:37:31|0.08838
16:37:32|0.08838
16:37:33|0.08839
16:37:34|0.08861
16:37:35|0.08861
16:37:36|0.08861
16:37:38|0.08861
16:37:39|0.0885
16:37:41|0.08817
16:37:42|0.08815
16:37:43|0.08815
16:37:44|0.08804
16:37:45|0.08798
16:37:46|0.08794
16:37:47|0.08798
16:37:48|0.08798
16:37:49|0.08806
16:37:50|0.08806
16:37:51|0.08816
16:37:52|0.08816
16:37:54|0.08816
16:37:55|0.08802
16:37:56|0.08802
16:37:56|0.088
16:37:58|0.088
16:37:59|0.0881
16:37:59|0.0881
16:38:00|0.0881
16:38:02|0.0881
16:38:03|0.0881
16:38:04|0.0881
16:38:04|0.08825
16:38:06|0.08825
16:38:06|0.0881
16:38:07|0.0881
16:38:09|0.08813
16:38:10|0.08813
16:38:11|0.08813
16:38:12|0.08821
16:38:13|0.08821
16:38:14|0.0883
16:38:15|0.0883
16:38:16|0.0883
16:38:17|0.0883
16:38:18|0.08799
16:38:19|0.08799
16:38:20|0.08795
16:38:21|0.08809
16:38:22|0.08809
16:38:24|0.08788
16:38:25|0.08784
16:38:26|0.08784
16:38:27|0.08784
16:38:28|0.08784
16:38:29|0.08784
16:38:30|0.08784
16:38:31|0.08784
16:38:32|0.08794
16:38:33|0.08803
16:38:34|0.08771
16:38:35|0.08771
16:38:36|0.08771
16:38:37|0.08775
16:38:39|0.08783
16:38:40|0.08794
16:38:41|0.08801
16:38:41|0.08803
16:38:43|0.08782
16:38:44|0.08782
16:38:45|0.08797
16:38:46|0.08797
16:38:47|0.08797
16:38:48|0.08797
16:38:49|0.08797
16:38:51|0.08794
16:38:52|0.08794
16:38:53|0.08793
16:38:54|0.08793
16:38:55|0.08793
16:38:56|0.08793
16:38:57|0.08787
16:38:58|0.08787
16:38:59|0.08762
16:39:00|0.08762
16:39:01|0.08762
16:39:02|0.08765
16:39:03|0.08777
16:39:04|0.08777
16:39:05|0.08788
16:39:06|0.08783
16:39:07|0.08777
16:39:08|0.08799
16:39:09|0.08799
16:39:10|0.08799
16:39:11|0.088
16:39:12|0.08816
16:39:13|0.08816
16:39:14|0.08816
16:39:15|0.08816
16:39:16|0.08825
16:39:17|0.08845
16:39:18|0.08845
16:39:19|0.08859
16:39:20|0.08859
16:39:21|0.08859
16:39:22|0.08865
16:39:23|0.08873
16:39:24|0.08873
16:39:25|0.08876
16:39:26|0.08867
16:39:27|0.08866
16:39:28|0.08858
16:39:29|0.08858
16:39:30|0.08864
16:39:31|0.08864
16:39:32|0.08864
16:39:33|0.0885
16:39:34|0.0885
16:39:35|0.08843
16:39:36|0.08843
16:39:37|0.08843
16:39:38|0.08843
16:39:40|0.08837
16:39:41|0.08846
16:39:42|0.08823
16:39:43|0.08818
16:39:45|0.08826
16:39:45|0.08823
16:39:46|0.08824
16:39:48|0.08824
16:39:49|0.08841
16:39:50|0.08841
16:39:51|0.08841
16:39:52|0.08839
16:39:53|0.08838
16:39:54|0.08838
16:39:55|0.08838
16:39:56|0.08826
16:39:57|0.08826
16:39:57|0.08826
16:39:59|0.08826
16:39:59|0.08826
16:40:00|0.08804
16:40:02|0.08801
16:40:03|0.08806
16:40:04|0.08806
16:40:05|0.08806
16:40:06|0.08812
16:40:07|0.08812
16:40:07|0.08812
16:40:09|0.08835
16:40:10|0.08852
16:40:11|0.08852
16:40:12|0.08852
16:40:13|0.08849
16:40:13|0.08848
16:40:15|0.0885
16:40:16|0.0883
16:40:17|0.0883
16:40:18|0.08849
16:40:18|0.08859
16:40:20|0.08859
16:40:20|0.08859
16:40:22|0.08856
16:40:23|0.08854
16:40:24|0.08852
16:40:25|0.08857
16:40:26|0.08857
16:40:27|0.0887
16:40:28|0.0887
16:40:28|0.0887
16:40:30|0.08869
16:40:31|0.08869
16:40:31|0.08869
16:40:33|0.0887
16:40:34|0.0887
16:40:34|0.08849
16:40:36|0.08868
16:40:37|0.08868
16:40:39|0.08856
16:40:40|0.08856
16:40:42|0.08856
16:40:43|0.08849
16:40:43|0.08849
16:40:45|0.08869
16:40:47|0.08869
16:40:48|0.08885
16:40:49|0.08885
16:40:51|0.08871
16:40:51|0.08862
16:40:52|0.08862
16:40:53|0.08845
16:40:54|0.08845
16:40:55|0.08845
16:40:57|0.08845
16:40:57|0.08867
16:40:59|0.08867
16:40:59|0.08867
16:41:01|0.0886
16:41:02|0.08852
16:41:03|0.08844
16:41:04|0.08846
16:41:05|0.08846
16:41:06|0.08842
16:41:06|0.08842
16:41:08|0.08831
16:41:09|0.08833
16:41:10|0.0886
16:41:11|0.0886
16:41:11|0.08837
16:41:13|0.08837
16:41:14|0.08837
16:41:15|0.0881
16:41:16|0.0881
16:41:17|0.0881
16:41:18|0.0881
16:41:19|0.08831
16:41:19|0.08831
16:41:21|0.0884
16:41:22|0.0884
16:41:23|0.0884
16:41:24|0.08824
16:41:24|0.08818
16:41:26|0.08818
16:41:27|0.08818
16:41:28|0.08818
16:41:29|0.08824
16:41:29|0.08835
16:41:31|0.0883
16:41:32|0.0883
16:41:33|0.08824
16:41:34|0.08824
16:41:35|0.08824
16:41:36|0.08824
16:41:36|0.08824
16:41:37|0.08824
16:41:39|0.08826
16:41:41|0.08826
16:41:41|0.08826
16:41:43|0.08824
16:41:44|0.08824
16:41:45|0.0884
16:41:46|0.0884
16:41:46|0.08824
16:41:48|0.08822
16:41:49|0.08831
16:41:51|0.08831
16:41:51|0.0881
16:41:52|0.08807
16:41:53|0.0881
16:41:54|0.08824
16:41:55|0.08805
16:41:57|0.08821
16:41:58|0.0883
16:41:59|0.08831
16:42:00|0.08839
16:42:02|0.08836
16:42:02|0.08836
16:42:04|0.08836
16:42:05|0.08836
16:42:06|0.08836
16:42:08|0.08836
16:42:08|0.08825
16:42:09|0.08823
16:42:10|0.08823
16:42:11|0.08823
16:42:12|0.08823
16:42:13|0.08808
16:42:14|0.08802
16:42:15|0.08802
16:42:16|0.08792
16:42:17|0.08805
16:42:18|0.08813
16:42:19|0.08813
16:42:21|0.08807
16:42:21|0.08789
16:42:22|0.08789
16:42:23|0.08803
16:42:24|0.08798
16:42:25|0.08798
16:42:26|0.08798
16:42:27|0.08798
16:42:28|0.08811
16:42:29|0.088
16:42:30|0.088
16:42:31|0.088
16:42:32|0.088
16:42:33|0.088
16:42:34|0.08796
16:42:35|0.08795
16:42:36|0.08795
16:42:37|0.08795
16:42:38|0.08797
16:42:39|0.08797
16:42:41|0.08797
16:42:43|0.08796
16:42:43|0.08796
16:42:44|0.08796
16:42:45|0.08796
16:42:46|0.08796
16:42:47|0.08796
16:42:48|0.08796
16:42:49|0.0879
16:42:50|0.08777
16:42:51|0.08777
16:42:53|0.08795
16:42:54|0.08786
16:42:56|0.08779
16:42:56|0.08775
16:42:57|0.08769
16:42:58|0.08769
16:42:59|0.08769
16:43:00|0.08767
16:43:01|0.08767
16:43:02|0.08769
16:43:03|0.08789
16:43:04|0.08779
16:43:06|0.08799
16:43:08|0.08801
16:43:08|0.08794
16:43:09|0.08781
16:43:11|0.08782
16:43:12|0.08782
16:43:13|0.08782
16:43:14|0.08782
16:43:15|0.08782
16:43:16|0.08782
16:43:17|0.08771
16:43:19|0.08771
16:43:20|0.08786
16:43:20|0.08786
16:43:21|0.08774
16:43:22|0.08774
16:43:24|0.08799
16:43:25|0.08799
16:43:26|0.08805
16:43:27|0.08805
16:43:28|0.08779
16:43:29|0.08791
16:43:30|0.08777
16:43:31|0.08777
16:43:32|0.08778
16:43:33|0.08778
16:43:34|0.08778
16:43:35|0.08778
16:43:36|0.08778
16:43:37|0.08776
16:43:38|0.08776
16:43:39|0.08778
16:43:40|0.08784
16:43:41|0.08784
16:43:43|0.08764
16:43:44|0.08764
16:43:46|0.08759
16:43:47|0.08785
16:43:47|0.08755
16:43:49|0.08758
16:43:50|0.08774
16:43:51|0.08759
16:43:53|0.08762
16:43:53|0.08768
16:43:54|0.08768
16:43:56|0.08768
16:43:56|0.0875
16:43:58|0.0875
16:43:59|0.0875
16:43:59|0.0875
16:44:00|0.08769
16:44:02|0.08764
16:44:03|0.08764
16:44:04|0.08764
16:44:05|0.08761
16:44:06|0.08761
16:44:07|0.0878
16:44:08|0.08782
16:44:09|0.08782
16:44:10|0.08788
16:44:12|0.08799
16:44:13|0.0878
16:44:13|0.08782
16:44:15|0.08782
16:44:15|0.08782
16:44:16|0.08778
16:44:18|0.08778
16:44:18|0.08778
16:44:19|0.08778
16:44:21|0.08778
16:44:22|0.08778
16:44:22|0.08778
16:44:24|0.08768
16:44:25|0.08779
16:44:26|0.08778
16:44:26|0.08788
16:44:28|0.08788
16:44:28|0.08757
16:44:30|0.08757
16:44:31|0.08764
16:44:32|0.08757
16:44:33|0.08757
16:44:33|0.08757
16:44:35|0.08772
16:44:35|0.08772
16:44:36|0.08772
16:44:38|0.08772
16:44:39|0.08773
16:44:40|0.08787
16:44:41|0.08787
16:44:42|0.08801
16:44:44|0.08792
16:44:45|0.08775
16:44:46|0.08757
16:44:48|0.08774
16:44:49|0.08758
16:44:50|0.08758
16:44:51|0.08758
16:44:52|0.08758
16:44:54|0.08758
16:44:55|0.08772
16:44:56|0.08773
16:44:57|0.08774
16:44:58|0.08786
16:44:59|0.08788
16:45:00|0.08792
16:45:01|0.08789
16:45:02|0.08799
16:45:03|0.08805
16:45:04|0.08815
16:45:05|0.08802
16:45:06|0.08799
16:45:07|0.0879
16:45:08|0.0879
16:45:09|0.08805
16:45:10|0.0881
16:45:11|0.0881
16:45:12|0.08809
16:45:13|0.08786
16:45:14|0.08786
16:45:15|0.08786
16:45:16|0.08791
16:45:17|0.08791
16:45:18|0.08779
16:45:19|0.08787
16:45:20|0.08787
16:45:21|0.08787
16:45:22|0.08787
16:45:23|0.08787
16:45:24|0.08787
16:45:25|0.08787
16:45:26|0.08787
16:45:27|0.08787
16:45:28|0.08766
16:45:29|0.08777
16:45:30|0.08777
16:45:31|0.08765
16:45:32|0.08764
16:45:33|0.08764
16:45:34|0.0875
16:45:35|0.0874
16:45:36|0.0874
16:45:37|0.08755
16:45:38|0.08755
16:45:39|0.08755
16:45:40|0.08755
16:45:41|0.08755
16:45:42|0.08755
16:45:43|0.08755
16:45:45|0.08747
16:45:46|0.08747
16:45:47|0.08747
16:45:48|0.08747
16:45:50|0.0875
16:45:51|0.08755
16:45:52|0.08755
16:45:53|0.08749
16:45:54|0.08755
16:45:54|0.08754
16:45:56|0.08755
16:45:57|0.08755
16:45:58|0.08755
16:45:59|0.0875
16:46:00|0.0875
16:46:00|0.0875
16:46:02|0.08754
16:46:02|0.08754
16:46:04|0.08759
16:46:04|0.08745
16:46:05|0.08755
16:46:06|0.08755
16:46:07|0.08755
16:46:08|0.08755
16:46:10|0.08733
16:46:10|0.08734
16:46:12|0.08733
16:46:12|0.08746
16:46:14|0.08746
16:46:14|0.08746
16:46:15|0.08746
16:46:17|0.08738
16:46:18|0.08738
16:46:19|0.0874
16:46:19|0.08741
16:46:20|0.08741
16:46:22|0.08738
16:46:23|0.08743
16:46:23|0.08741
16:46:25|0.08738
16:46:25|0.0874
16:46:27|0.08733
16:46:27|0.08733
16:46:29|0.08738
16:46:30|0.08738
16:46:31|0.08738
16:46:31|0.08742
16:46:32|0.08739
16:46:33|0.08739
16:46:34|0.08739
16:46:35|0.0873
16:46:36|0.0873
16:46:37|0.0873
16:46:39|0.08735
16:46:40|0.08744
16:46:40|0.08744
16:46:42|0.08746
16:46:43|0.08744
16:46:44|0.08743
16:46:46|0.08743
16:46:47|0.08736
16:46:48|0.08738
16:46:50|0.08733
16:46:50|0.08733
16:46:52|0.08731
16:46:53|0.08741
16:46:54|0.08741
16:46:55|0.08725
16:46:56|0.08725
16:46:58|0.08744
16:46:58|0.08744
16:47:00|0.08744
16:47:01|0.08729
16:47:01|0.08735
16:47:03|0.08724
16:47:03|0.08723
16:47:05|0.08723
16:47:05|0.08723
16:47:07|0.08723
16:47:07|0.08725
16:47:08|0.08728
16:47:10|0.08728
16:47:11|0.08727
16:47:12|0.08727
16:47:13|0.08728
16:47:14|0.08728
16:47:15|0.08719
16:47:16|0.08719
16:47:17|0.08729
16:47:18|0.08729
16:47:19|0.08734
16:47:20|0.08738
16:47:21|0.08738
16:47:22|0.08751
16:47:23|0.08751
16:47:24|0.08751
16:47:25|0.08732
16:47:26|0.08732
16:47:27|0.08732
16:47:29|0.08723
16:47:30|0.08723
16:47:31|0.08731
16:47:32|0.08731
16:47:33|0.08731
16:47:33|0.08754
16:47:34|0.08754
16:47:36|0.08754
16:47:37|0.08752
16:47:38|0.08753
16:47:39|0.08753
16:47:40|0.08751
16:47:41|0.08751
16:47:42|0.08751
16:47:42|0.08725
16:47:44|0.0873
16:47:45|0.0873
16:47:47|0.0873
16:47:48|0.0873
16:47:50|0.08723
16:47:51|0.08723
16:47:52|0.08723
16:47:54|0.08714
16:47:55|0.08731
16:47:56|0.08727
16:47:57|0.08704
16:47:58|0.08704
16:48:00|0.08725
16:48:00|0.08731
16:48:01|0.08734
16:48:02|0.08734
16:48:03|0.08714
16:48:04|0.08716
16:48:05|0.08716
16:48:06|0.08735
16:48:07|0.08735
16:48:08|0.08728
16:48:09|0.08728
16:48:10|0.08728
16:48:11|0.08728
16:48:12|0.08747
16:48:13|0.08747
16:48:14|0.08747
16:48:15|0.08747
16:48:16|0.08747
16:48:17|0.08747
16:48:18|0.08745
16:48:20|0.08751
16:48:21|0.08737
16:48:22|0.08737
16:48:23|0.08737
16:48:24|0.08747
16:48:25|0.08747
16:48:26|0.08747
16:48:27|0.08747
16:48:28|0.08747
16:48:29|0.08747
16:48:30|0.08747
16:48:32|0.0874
16:48:32|0.0874
16:48:33|0.08738
16:48:34|0.08738
16:48:35|0.08765
16:48:36|0.08768
16:48:37|0.08767
16:48:38|0.08781
16:48:39|0.08781
16:48:40|0.08773
16:48:41|0.08778
16:48:42|0.08754
16:48:43|0.08754
16:48:44|0.08754
16:48:45|0.08754
16:48:47|0.08754
16:48:49|0.08754
16:48:50|0.08754
16:48:51|0.08754
16:48:52|0.08754
16:48:54|0.08761
16:48:54|0.08761
16:48:55|0.08761
16:48:56|0.08761
16:48:57|0.0877
16:48:58|0.08769
16:48:59|0.08771
16:49:00|0.08784
16:49:01|0.08784
16:49:02|0.08787
16:49:03|0.08787
16:49:04|0.08777
16:49:05|0.08777
16:49:07|0.08775
16:49:09|0.08778
16:49:09|0.08781
16:49:11|0.08781
16:49:12|0.08781
16:49:14|0.08781
16:49:14|0.08788
16:49:15|0.08788
16:49:16|0.08788
16:49:17|0.08788
16:49:18|0.08788
16:49:19|0.08788
16:49:20|0.08788
16:49:21|0.08788
16:49:22|0.08788
16:49:23|0.08796
16:49:24|0.08796
16:49:25|0.08796
16:49:26|0.08788
16:49:27|0.08788
16:49:28|0.0878
16:49:29|0.0878
16:49:30|0.08787
16:49:31|0.0878
16:49:32|0.0878
16:49:33|0.0878
16:49:34|0.08787
16:49:35|0.08787
16:49:36|0.08787
16:49:37|0.08759
16:49:38|0.08755
16:49:39|0.08755
16:49:40|0.08755
16:49:41|0.08755
16:49:42|0.08739
16:49:43|0.08739
16:49:44|0.0875
16:49:45|0.0875
16:49:46|0.0875
16:49:48|0.0875
16:49:50|0.0875
16:49:51|0.08748
16:49:52|0.08748
16:49:53|0.08748
16:49:54|0.08748
16:49:55|0.08748
16:49:57|0.08748
16:49:57|0.08748
16:49:58|0.08748
16:49:59|0.08761
16:50:00|0.08761
16:50:01|0.08761
16:50:02|0.0875
16:50:03|0.08759
16:50:04|0.08759
16:50:05|0.08752
16:50:06|0.08752
16:50:08|0.08743
16:50:08|0.08741
16:50:09|0.08741
16:50:10|0.08741
16:50:11|0.08742
16:50:12|0.08742
16:50:13|0.08738
16:50:14|0.08741
16:50:15|0.08741
16:50:16|0.08741
16:50:17|0.08741
16:50:18|0.08741
16:50:19|0.08741
16:50:20|0.08741
16:50:21|0.08728
16:50:22|0.08734
16:50:24|0.08743
16:50:24|0.08743
16:50:25|0.08743
16:50:26|0.08743
16:50:27|0.08743
16:50:28|0.08727
16:50:29|0.08727
16:50:30|0.08727
16:50:31|0.08727
16:50:32|0.08744
16:50:33|0.08744
16:50:34|0.08744
16:50:35|0.08743
16:50:36|0.08743
16:50:37|0.08743
16:50:38|0.08743
16:50:39|0.08743
16:50:40|0.08743
16:50:41|0.08729
16:50:42|0.08729
16:50:44|0.0874
16:50:44|0.0874
16:50:45|0.0874
16:50:46|0.08735
16:50:47|0.08735
16:50:49|0.08736
16:50:50|0.08749
16:50:52|0.08749
16:50:53|0.08743
16:50:54|0.08743
16:50:55|0.08743
16:50:56|0.08743
16:50:57|0.08739
16:50:58|0.08747
16:50:59|0.08754
16:51:00|0.08752
16:51:01|0.08752
16:51:02|0.08752
16:51:03|0.08752
16:51:04|0.08752
16:51:05|0.08752
16:51:06|0.08739
16:51:07|0.08731
16:51:08|0.08731
16:51:09|0.08731
16:51:10|0.08731
16:51:11|0.08731
16:51:12|0.08731
16:51:13|0.08731
16:51:14|0.08731
16:51:15|0.08725
16:51:16|0.08723
16:51:17|0.08722
16:51:18|0.08722
16:51:19|0.08722
16:51:20|0.08733
16:51:21|0.08733
16:51:22|0.08739
16:51:23|0.08739
16:51:24|0.08733
16:51:25|0.08733
16:51:26|0.08733
16:51:27|0.08741
16:51:28|0.08746
16:51:29|0.08746
16:51:30|0.08738
16:51:31|0.08731
16:51:32|0.08737
16:51:33|0.08737
16:51:34|0.08737
16:51:35|0.08737
16:51:36|0.0872
16:51:37|0.0872
16:51:38|0.08712
16:51:39|0.08711
16:51:40|0.08711
16:51:41|0.08711
16:51:42|0.08713
16:51:43|0.08716
16:51:44|0.08716
16:51:45|0.08716
16:51:46|0.08716
16:51:47|0.08695
16:51:48|0.08698
16:51:49|0.08693
16:51:51|0.08693
16:51:52|0.08699
16:51:53|0.08699
16:51:55|0.08699
16:51:56|0.08716
16:51:57|0.08733
16:51:58|0.08712
16:52:00|0.08712
16:52:01|0.08726
16:52:02|0.08726
16:52:03|0.08726
16:52:04|0.08726
16:52:04|0.08726
16:52:06|0.08699
16:52:07|0.0872
16:52:08|0.0872
16:52:08|0.0872
16:52:10|0.0872
16:52:10|0.0872
16:52:12|0.0872
16:52:12|0.0872
16:52:13|0.0872
16:52:15|0.0872
16:52:16|0.0872
16:52:17|0.0872
16:52:17|0.08722
16:52:18|0.08722
16:52:19|0.08706
16:52:21|0.08711
16:52:22|0.08711
16:52:23|0.08711
16:52:25|0.08719
16:52:25|0.08703
16:52:26|0.08703
16:52:27|0.08703
16:52:29|0.08703
16:52:29|0.08703
16:52:30|0.08703
16:52:32|0.08703
16:52:32|0.08703
16:52:34|0.08708
16:52:34|0.08708
16:52:35|0.08708
16:52:36|0.08707
16:52:38|0.08687
16:52:39|0.08687
16:52:40|0.08681
16:52:41|0.08694
16:52:42|0.08679
16:52:43|0.08689
16:52:44|0.08674
16:52:45|0.08667
16:52:46|0.08656
16:52:47|0.08665
16:52:48|0.08665
16:52:49|0.08665
16:52:50|0.08665
16:52:51|0.08666
16:52:53|0.08665
16:52:54|0.08671
16:52:55|0.08666
16:52:56|0.08655
16:52:57|0.08648
16:52:58|0.08662
16:52:59|0.08671
16:53:01|0.08671
16:53:02|0.08642
16:53:03|0.08667
16:53:04|0.08637
16:53:05|0.08649
16:53:06|0.08678
16:53:07|0.08678
16:53:08|0.08662
16:53:09|0.08675
16:53:10|0.08647
16:53:11|0.08669
16:53:11|0.08649
16:53:12|0.08641
16:53:14|0.08641
16:53:15|0.08655
16:53:15|0.08655
16:53:17|0.08655
16:53:18|0.08655
16:53:19|0.08644
16:53:19|0.08635
16:53:20|0.08663
16:53:22|0.08663
16:53:22|0.08671
16:53:23|0.08671
16:53:25|0.08671
16:53:25|0.08664
16:53:26|0.08664
16:53:27|0.08665
16:53:28|0.08642
16:53:29|0.08642
16:53:31|0.08642
16:53:32|0.08637
16:53:33|0.08622
16:53:33|0.08612
16:53:34|0.08647
16:53:35|0.08647
16:53:36|0.0864
16:53:37|0.08646
16:53:39|0.08646
16:53:39|0.08651
16:53:40|0.08651
16:53:41|0.08634
16:53:43|0.08651
16:53:43|0.0866
16:53:45|0.08643
16:53:46|0.08643
16:53:46|0.08643
16:53:47|0.08648
16:53:48|0.08648
16:53:49|0.08664
16:53:51|0.08672
16:53:53|0.08676
16:53:54|0.08676
16:53:55|0.08676
16:53:56|0.08693
16:53:56|0.08693
16:53:58|0.08688
16:53:59|0.08688
16:54:00|0.08702
16:54:02|0.08698
16:54:02|0.08698
16:54:04|0.0869
16:54:05|0.08694
16:54:06|0.08694
16:54:07|0.08694
16:54:08|0.08694
16:54:09|0.08698
16:54:10|0.08693
16:54:11|0.08688
16:54:12|0.08688
16:54:13|0.08688
16:54:14|0.08688
16:54:15|0.08688
16:54:16|0.08705
16:54:17|0.08702
16:54:18|0.08702
16:54:19|0.08698
16:54:20|0.08698
16:54:21|0.08688
16:54:22|0.08698
16:54:23|0.08683
16:54:24|0.08683
16:54:25|0.08683
16:54:26|0.08683
16:54:27|0.08672
16:54:28|0.08696
16:54:29|0.08669
16:54:30|0.08661
16:54:31|0.08661
16:54:32|0.08661
16:54:34|0.08661
16:54:34|0.08638
16:54:35|0.08629
16:54:36|0.08629
16:54:38|0.08649
16:54:39|0.08649
16:54:39|0.08649
16:54:40|0.08649
16:54:41|0.08649
16:54:43|0.08641
16:54:44|0.08641
16:54:45|0.08639
16:54:46|0.08659
16:54:46|0.08659
16:54:48|0.08659
16:54:48|0.08659
16:54:50|0.08664
16:54:50|0.08664
16:54:52|0.08671
16:54:54|0.08659
16:54:55|0.08659
16:54:56|0.08659
16:54:58|0.08654
16:54:59|0.08654
16:55:00|0.08654
16:55:01|0.08671
16:55:02|0.08671
16:55:03|0.08671
16:55:05|0.08648
16:55:06|0.08648
16:55:07|0.08656
16:55:09|0.08661
16:55:10|0.08661
16:55:11|0.08671
16:55:12|0.08661
16:55:12|0.08661
16:55:14|0.08661
16:55:15|0.08661
16:55:16|0.08661
16:55:17|0.08661
16:55:17|0.08649
16:55:19|0.08637
16:55:20|0.08636
16:55:21|0.08636
16:55:22|0.08636
16:55:23|0.08643
16:55:24|0.08643
16:55:25|0.08643
16:55:27|0.08643
16:55:28|0.08643
16:55:28|0.08629
16:55:29|0.08625
16:55:30|0.08623
16:55:31|0.08626
16:55:33|0.08638
16:55:33|0.08638
16:55:35|0.08643
16:55:36|0.08643
16:55:36|0.0863
16:55:38|0.0863
16:55:38|0.0863
16:55:40|0.0863
16:55:40|0.08651
16:55:41|0.0863
16:55:43|0.0863
16:55:44|0.0863
16:55:44|0.0863
16:55:45|0.0863
16:55:47|0.0863
16:55:47|0.08641
16:55:48|0.08645
16:55:50|0.0863
16:55:51|0.0863
16:55:52|0.0863
16:55:54|0.0863
16:55:55|0.08641
16:55:56|0.08639
16:55:58|0.08635
16:55:59|0.08636
16:56:00|0.0864
16:56:02|0.08647
16:56:03|0.08641
16:56:04|0.08644
16:56:05|0.08655
16:56:05|0.08655
16:56:07|0.08655
16:56:08|0.08655
16:56:09|0.08655
16:56:10|0.08655
16:56:11|0.08655
16:56:11|0.08655
16:56:13|0.0863
16:56:13|0.0863
16:56:15|0.0865
16:56:16|0.08655
16:56:17|0.08653
16:56:18|0.08653
16:56:18|0.08653
16:56:19|0.08653
16:56:20|0.08632
16:56:22|0.08632
16:56:23|0.08647
16:56:23|0.08647
16:56:24|0.08647
16:56:26|0.08647
16:56:27|0.08647
16:56:27|0.08647
16:56:29|0.08629
16:56:30|0.08629
16:56:31|0.08623
16:56:32|0.08623
16:56:33|0.0863
16:56:33|0.08629
16:56:35|0.08621
16:56:36|0.08621
16:56:36|0.08611
16:56:38|0.08611
16:56:38|0.08618
16:56:39|0.08618
16:56:41|0.08618
16:56:41|0.08609
16:56:43|0.08609
16:56:44|0.08623
16:56:45|0.08623
16:56:46|0.08623
16:56:47|0.08623
16:56:48|0.08623
16:56:49|0.08623
16:56:50|0.08623
16:56:51|0.08623
16:56:52|0.08609
16:56:53|0.08609
16:56:55|0.08618
16:56:56|0.08604
16:56:57|0.08604
16:56:59|0.086
16:57:00|0.086
16:57:01|0.08616
16:57:02|0.08616
16:57:03|0.08609
16:57:05|0.08635
16:57:06|0.08635
16:57:07|0.08635
16:57:08|0.08634
16:57:10|0.08619
16:57:11|0.08619
16:57:12|0.08629
16:57:13|0.08628
16:57:14|0.0864
16:57:15|0.0864
16:57:16|0.0864
16:57:17|0.08629
16:57:18|0.08623
16:57:19|0.08623
16:57:20|0.08623
16:57:21|0.08623
16:57:22|0.08623
16:57:23|0.08623
16:57:24|0.08623
16:57:25|0.08628
16:57:26|0.08628
16:57:27|0.08628
16:57:28|0.08628
16:57:29|0.08633
16:57:30|0.08633
16:57:32|0.08633
16:57:33|0.08633
16:57:33|0.08633
16:57:35|0.08633
16:57:36|0.08633
16:57:37|0.08633
16:57:38|0.08646
16:57:39|0.08646
16:57:40|0.08646
16:57:41|0.08646
16:57:42|0.08656
16:57:43|0.08663
16:57:44|0.08663
16:57:45|0.08663
16:57:46|0.08656
16:57:47|0.08663
16:57:48|0.08675
16:57:49|0.08675
16:57:50|0.08661
16:57:51|0.08661
16:57:53|0.08649
16:57:54|0.08669
16:57:56|0.08684
16:57:57|0.08684
16:57:58|0.08696
16:58:00|0.08696
16:58:01|0.08696
16:58:02|0.08696
16:58:03|0.08696
16:58:04|0.08696
16:58:05|0.08696
16:58:06|0.08696
16:58:07|0.08696
16:58:08|0.08696
16:58:10|0.08696
16:58:11|0.08696
16:58:11|0.08696
16:58:13|0.08696
16:58:13|0.08675
16:58:15|0.08675
16:58:16|0.08675
16:58:17|0.08687
16:58:19|0.08693
16:58:19|0.08672
16:58:20|0.08672
16:58:21|0.08669
16:58:22|0.0867
16:58:23|0.0867
16:58:24|0.0867
16:58:25|0.08678
16:58:26|0.08678
16:58:27|0.08678
16:58:28|0.08678
16:58:29|0.08676
16:58:30|0.08676
16:58:31|0.08676
16:58:33|0.08672
16:58:34|0.08675
16:58:35|0.08678
16:58:36|0.08678
16:58:37|0.08688
16:58:38|0.08688
16:58:39|0.08699
16:58:41|0.08704
16:58:41|0.087
16:58:42|0.08712
16:58:43|0.08712
16:58:44|0.0873
16:58:45|0.08744
16:58:46|0.08744
16:58:47|0.08751
16:58:48|0.08751
16:58:49|0.08751
16:58:50|0.08751
16:58:51|0.08751
16:58:52|0.08746
16:58:53|0.08746
16:58:54|0.08754
16:58:56|0.08762
16:58:58|0.08752
16:58:59|0.08756
16:59:01|0.08756
16:59:01|0.08764
16:59:03|0.08787
16:59:04|0.08787
16:59:05|0.0878
16:59:06|0.08776
16:59:07|0.08773
16:59:08|0.08777
16:59:09|0.08777
16:59:10|0.08777
16:59:11|0.08781
16:59:12|0.08784
16:59:13|0.08776
16:59:14|0.08776
16:59:15|0.08782
16:59:16|0.08779
16:59:17|0.08779
16:59:18|0.0877
16:59:19|0.08776
16:59:20|0.08787
16:59:21|0.08781
16:59:22|0.08774
16:59:23|0.08764
16:59:24|0.08764
16:59:25|0.08767
16:59:26|0.08769
16:59:27|0.08769
16:59:28|0.0877
16:59:29|0.08758
16:59:30|0.08749
16:59:31|0.0874
16:59:32|0.08761
16:59:33|0.08748
16:59:34|0.08748
16:59:35|0.08749
16:59:36|0.0875
16:59:37|0.08761
16:59:37|0.08761
16:59:39|0.0874
16:59:40|0.0874
16:59:41|0.0874
16:59:42|0.08749
16:59:43|0.08749
16:59:43|0.08747
16:59:45|0.08746
16:59:46|0.08746
16:59:47|0.0875
16:59:47|0.0875
16:59:49|0.0875
16:59:50|0.08745
16:59:51|0.08741
16:59:52|0.08739
16:59:53|0.08745
16:59:54|0.08745
16:59:54|0.08741
16:59:57|0.08742
16:59:58|0.08751
16:59:59|0.08751
16:59:59|0.0875
17:00:01|0.0875
17:00:02|0.08755
17:00:03|0.08728
17:00:04|0.08738
17:00:05|0.08742
17:00:06|0.08742
17:00:07|0.08728
17:00:08|0.08716
17:00:09|0.08719
17:00:10|0.08718
17:00:10|0.087
17:00:12|0.087
17:00:13|0.08697
17:00:13|0.08691
17:00:15|0.08691
17:00:16|0.08692
17:00:18|0.08692
17:00:18|0.08692
17:00:19|0.08692
17:00:20|0.08692
17:00:21|0.08703
17:00:22|0.08703
17:00:23|0.08703
17:00:24|0.0872
17:00:25|0.08716
17:00:26|0.08704
17:00:27|0.08698
17:00:28|0.08692
17:00:29|0.08692
17:00:30|0.08679
17:00:31|0.08679
17:00:32|0.08679
17:00:33|0.08679
17:00:34|0.08679
17:00:35|0.08692
17:00:36|0.08681
17:00:37|0.0869
17:00:38|0.0869
17:00:39|0.0869
17:00:40|0.0869
17:00:41|0.087
17:00:42|0.087
17:00:43|0.087
17:00:44|0.08703
17:00:45|0.08713
17:00:46|0.08708
17:00:47|0.08708
17:00:48|0.08708
17:00:49|0.08719
17:00:50|0.08719
17:00:51|0.08735
17:00:52|0.08735
17:00:53|0.08719
17:00:54|0.08719
17:00:56|0.08705
17:00:58|0.08698
17:00:58|0.08708
17:01:00|0.08704
17:01:01|0.08704
17:01:02|0.08704
17:01:04|0.08688
17:01:04|0.08686
17:01:05|0.08694
17:01:06|0.087
17:01:07|0.087
17:01:08|0.08717
17:01:09|0.08707
17:01:10|0.08692
17:01:11|0.08692
17:01:13|0.08698
17:01:14|0.08686
17:01:15|0.08686
17:01:16|0.0868
17:01:17|0.0868
17:01:18|0.0868
17:01:19|0.08664
17:01:20|0.08664
17:01:21|0.0869
17:01:22|0.0869
17:01:23|0.0869
17:01:24|0.08679
17:01:26|0.08674
17:01:26|0.0868
17:01:27|0.0868
17:01:28|0.0868
17:01:29|0.0868
17:01:30|0.0868
17:01:31|0.0868
17:01:32|0.08702
17:01:33|0.08702
17:01:34|0.08694
17:01:35|0.08695
17:01:36|0.08695
17:01:37|0.08695
17:01:38|0.08695
17:01:39|0.08695
17:01:41|0.08695
17:01:41|0.087
17:01:42|0.08713
17:01:43|0.08702
17:01:44|0.08705
17:01:45|0.08706
17:01:46|0.08706
17:01:47|0.08706
17:01:48|0.08706
17:01:49|0.08708
17:01:50|0.08714
17:01:51|0.08714
17:01:52|0.08707
17:01:53|0.08707
17:01:54|0.08707
17:01:55|0.08723
17:01:57|0.0874
17:01:59|0.0874
17:02:00|0.0874
17:02:02|0.0874
17:02:03|0.0874
17:02:04|0.08756
17:02:05|0.08756
17:02:06|0.08756
17:02:07|0.08752
17:02:08|0.08743
17:02:09|0.08737
17:02:10|0.08732
17:02:11|0.08757
17:02:12|0.08757
17:02:13|0.08724
17:02:14|0.08723
17:02:15|0.08726
17:02:16|0.08726
17:02:17|0.08726
17:02:18|0.08726
17:02:19|0.08726
17:02:20|0.08731
17:02:21|0.08731
17:02:22|0.08731
17:02:23|0.08748
17:02:24|0.08748
17:02:25|0.08761
17:02:27|0.08767
17:02:28|0.08767
17:02:29|0.08767
17:02:30|0.08771
17:02:30|0.08759
17:02:32|0.08757
17:02:32|0.0875
17:02:34|0.0875
17:02:35|0.08747
17:02:36|0.08747
17:02:37|0.08747
17:02:38|0.08739
17:02:39|0.08739
17:02:39|0.08739
17:02:41|0.08767
17:02:42|0.08767
17:02:43|0.08767
17:02:44|0.0876
17:02:44|0.0876
17:02:46|0.08767
17:02:47|0.08768
17:02:48|0.08768
17:02:49|0.08768
17:02:49|0.08768
17:02:51|0.08768
17:02:52|0.08765
17:02:52|0.08745
17:02:53|0.08765
17:02:54|0.08768
17:02:55|0.08748
17:02:57|0.08765
17:02:59|0.08767
17:03:01|0.08767
17:03:01|0.08767
17:03:02|0.08772
17:03:03|0.08784
17:03:04|0.08788
17:03:05|0.08788
17:03:06|0.08785
17:03:07|0.08782
17:03:09|0.08789
17:03:10|0.08793
17:03:12|0.08788
17:03:12|0.08788
17:03:13|0.08788
17:03:14|0.08788
17:03:15|0.0879
17:03:16|0.08788
17:03:17|0.08789
17:03:18|0.08798
17:03:19|0.08792
17:03:20|0.08792
17:03:21|0.08792
17:03:22|0.08796
17:03:23|0.08797
17:03:24|0.08786
17:03:25|0.08786
17:03:26|0.08796
17:03:27|0.08805
17:03:28|0.08805
17:03:29|0.08805
17:03:30|0.08805
17:03:31|0.08786
17:03:32|0.08786
17:03:33|0.08786
17:03:34|0.08787
17:03:35|0.08787
17:03:36|0.08795
17:03:37|0.0856
17:03:38|0.08625
17:03:39|0.08679
17:03:40|0.08664
17:03:41|0.08675
17:03:42|0.08648
17:03:43|0.0869
17:03:44|0.08698
17:03:45|0.0869
17:03:46|0.08708
17:03:47|0.08693
17:03:48|0.08711
17:03:49|0.08711
17:03:50|0.08751
17:03:51|0.08753
17:03:52|0.08765
17:03:53|0.08756
17:03:54|0.08752
17:03:55|0.08762
17:03:56|0.08762
17:03:58|0.08742
17:04:00|0.08742
17:04:00|0.08731
17:04:02|0.08725
17:04:04|0.08725
17:04:04|0.08722
17:04:05|0.08722
17:04:06|0.08726
17:04:07|0.08727
17:04:08|0.08727
17:04:09|0.08722
17:04:10|0.08722
17:04:11|0.08749
17:04:12|0.08749
17:04:13|0.08749
17:04:14|0.08727
17:04:15|0.08727
17:04:16|0.08727
17:04:17|0.08741
17:04:18|0.08741
17:04:20|0.08755
17:04:21|0.0874
17:04:22|0.0874
17:04:23|0.0874
17:04:24|0.0874
17:04:25|0.08748
17:04:26|0.08745
17:04:27|0.08737
17:04:29|0.08737
17:04:29|0.08737
17:04:30|0.08722
17:04:31|0.08723
17:04:32|0.08711
17:04:33|0.08698
17:04:34|0.08689
17:04:35|0.08698
17:04:36|0.08701
17:04:37|0.08702
17:04:38|0.08702
17:04:39|0.08702
17:04:40|0.08702
17:04:41|0.08703
17:04:42|0.08703
17:04:43|0.08703
17:04:44|0.08706
17:04:45|0.08728
17:04:46|0.0874
17:04:47|0.08726
17:04:48|0.08726
17:04:49|0.08715
17:04:50|0.08711
17:04:51|0.08702
17:04:52|0.08702
17:04:53|0.08702
17:04:54|0.08702
17:04:55|0.08708
17:04:56|0.08726
17:04:58|0.08726
17:05:00|0.08726
17:05:00|0.08726
17:05:01|0.08726
17:05:02|0.08726
17:05:04|0.08691
17:05:04|0.08708
17:05:06|0.08704
17:05:07|0.08704
17:05:08|0.08704
17:05:09|0.08704
17:05:10|0.08699
17:05:11|0.08699
17:05:12|0.08717
17:05:13|0.0871
17:05:14|0.0871
17:05:15|0.0871
17:05:16|0.08714
17:05:16|0.08714
17:05:18|0.08714
17:05:19|0.08714
17:05:20|0.08714
17:05:21|0.08714
17:05:22|0.08711
17:05:23|0.08711
17:05:24|0.08701
17:05:25|0.08701
17:05:26|0.08701
17:05:27|0.08698
17:05:28|0.08698
17:05:30|0.08693
17:05:30|0.08693
17:05:32|0.08697
17:05:32|0.08697
17:05:33|0.08697
17:05:34|0.08691
17:05:35|0.08699
17:05:37|0.08699
17:05:38|0.08677
17:05:39|0.08677
17:05:40|0.08677
17:05:41|0.08677
17:05:42|0.08677
17:05:43|0.08677
17:05:44|0.08688
17:05:45|0.08688
17:05:46|0.08696
17:05:47|0.08696
17:05:48|0.08696
17:05:49|0.08696
17:05:50|0.08686
17:05:51|0.08686
17:05:52|0.08686
17:05:53|0.08686
17:05:54|0.08686
17:05:55|0.08678
17:05:56|0.08678
17:05:57|0.08681
17:05:58|0.08681
17:05:59|0.08692
17:06:00|0.08692
17:06:02|0.08678
17:06:03|0.08678
17:06:04|0.08675
17:06:05|0.08676
17:06:07|0.08663
17:06:07|0.08673
17:06:09|0.08673
17:06:09|0.08673
17:06:11|0.08673
17:06:11|0.08661
17:06:13|0.08661
17:06:14|0.0865
17:06:15|0.08642
17:06:16|0.08642
17:06:17|0.08626
17:06:18|0.08652
17:06:19|0.08639
17:06:20|0.08639
17:06:21|0.08639
17:06:22|0.08648
17:06:23|0.08648
17:06:24|0.08644
17:06:25|0.08644
17:06:26|0.08619
17:06:27|0.08623
17:06:28|0.08623
17:06:29|0.08623
17:06:31|0.08624
17:06:31|0.08624
17:06:32|0.08627
17:06:34|0.08635
17:06:35|0.08645
17:06:35|0.08647
17:06:37|0.08653
17:06:37|0.08653
17:06:39|0.08637
17:06:40|0.08638
17:06:41|0.08638
17:06:41|0.08632
17:06:42|0.08621
17:06:43|0.08615
17:06:44|0.08615
17:06:45|0.08612
17:06:47|0.0862
17:06:47|0.08594
17:06:48|0.08594
17:06:49|0.08594
17:06:50|0.08594
17:06:51|0.08595
17:06:52|0.08595
17:06:53|0.08585
17:06:54|0.08585
17:06:56|0.08585
17:06:56|0.0859
17:06:57|0.0859
17:06:58|0.08596
17:06:59|0.08604
17:07:01|0.086
17:07:02|0.086
17:07:03|0.086
17:07:04|0.08598
17:07:05|0.08596
17:07:06|0.08615
17:07:07|0.08604
17:07:08|0.08635
17:07:09|0.08635
17:07:10|0.08629
17:07:11|0.08639
17:07:13|0.08632
17:07:13|0.08632
17:07:15|0.08648
17:07:16|0.08647
17:07:17|0.08634
17:07:18|0.08633
17:07:19|0.08633
17:07:21|0.08653
17:07:21|0.08653
17:07:23|0.08644
17:07:24|0.0865
17:07:24|0.0865
17:07:25|0.08642
17:07:27|0.08643
17:07:28|0.08648
17:07:29|0.08674
17:07:30|0.08674
17:07:31|0.08653
17:07:31|0.08653
17:07:33|0.08647
17:07:34|0.08665
17:07:34|0.08665
17:07:36|0.08665
17:07:36|0.08644
17:07:37|0.08644
17:07:38|0.08644
17:07:40|0.08644
17:07:40|0.08644
17:07:41|0.08658
17:07:42|0.0867
17:07:44|0.08673
17:07:45|0.08679
17:07:46|0.08691
17:07:47|0.08678
17:07:47|0.08681
17:07:49|0.08681
17:07:50|0.08681
17:07:51|0.08681
17:07:51|0.08699
17:07:52|0.08699
17:07:53|0.08699
17:07:55|0.08699
17:07:56|0.08699
17:07:57|0.08685
17:07:57|0.08685
17:07:58|0.08685
17:08:00|0.08685
17:08:01|0.08685
17:08:03|0.08701
17:08:04|0.08714
17:08:05|0.08732
17:08:06|0.08733
17:08:07|0.0873
17:08:08|0.08736
17:08:09|0.08736
17:08:10|0.08739
17:08:11|0.08739
17:08:12|0.08742
17:08:13|0.08744
17:08:14|0.08765
17:08:15|0.08778
17:08:16|0.08781
17:08:17|0.08766
17:08:18|0.08766
17:08:20|0.08785
17:08:21|0.08785
17:08:22|0.08785
17:08:22|0.08901
17:08:23|0.08901
17:08:25|0.08894
17:08:26|0.08893
17:08:26|0.08894
17:08:28|0.08877
17:08:28|0.0888
17:08:29|0.08862
17:08:30|0.08855
17:08:31|0.08855
17:08:32|0.0885
17:08:34|0.08857
17:08:34|0.08861
17:08:36|0.08859
17:08:38|0.08859
17:08:38|0.08872
17:08:40|0.08845
17:08:40|0.08861
17:08:42|0.0885
17:08:42|0.0885
17:08:43|0.0885
17:08:44|0.0885
17:08:45|0.0885
17:08:46|0.0885
17:08:47|0.0885
17:08:48|0.08856
17:08:49|0.08857
17:08:51|0.08857
17:08:51|0.0885
17:08:53|0.0885
17:08:53|0.08855
17:08:54|0.0886
17:08:55|0.08842
17:08:57|0.08848
17:08:58|0.08859
17:08:59|0.08867
17:08:59|0.08867
17:09:00|0.08867
17:09:02|0.08857
17:09:04|0.08855
17:09:05|0.08855
17:09:06|0.08859
17:09:07|0.08861
17:09:09|0.08861
17:09:10|0.08861
17:09:11|0.08861
17:09:12|0.08861
17:09:14|0.08858
17:09:15|0.08857
17:09:16|0.08843
17:09:17|0.08835
17:09:18|0.08835
17:09:19|0.08843
17:09:20|0.0884
17:09:21|0.0884
17:09:22|0.08826
17:09:23|0.08826
17:09:25|0.08825
17:09:26|0.08825
17:09:27|0.0882
17:09:28|0.0882
17:09:29|0.08825
17:09:30|0.08825
17:09:31|0.08825
17:09:32|0.08808
17:09:33|0.08825
17:09:34|0.08825
17:09:35|0.08825
17:09:36|0.08834
17:09:37|0.08827
17:09:38|0.08827
17:09:39|0.08827
17:09:40|0.08828
17:09:41|0.08835
17:09:43|0.08808
17:09:43|0.08808
17:09:44|0.08823
17:09:45|0.08823
17:09:46|0.08823
17:09:47|0.08823
17:09:48|0.08816
17:09:50|0.08823
17:09:51|0.08823
17:09:53|0.08813
17:09:53|0.08813
17:09:54|0.08813
17:09:55|0.08825
17:09:56|0.08825
17:09:57|0.08825
17:09:58|0.08825
17:09:59|0.08825
17:10:00|0.08825
17:10:01|0.08825
17:10:02|0.08825
17:10:03|0.08827
17:10:05|0.08827
17:10:07|0.08827
17:10:08|0.08842
17:10:09|0.08842
17:10:10|0.0885
17:10:11|0.0885
17:10:12|0.0885
17:10:13|0.08857
17:10:13|0.08861
17:10:15|0.08857
17:10:16|0.08857
17:10:17|0.08883
17:10:18|0.08898
17:10:18|0.08917
17:10:21|0.08901
17:10:21|0.08899
17:10:23|0.08905
17:10:24|0.08915
17:10:25|0.08928
17:10:26|0.08932
17:10:27|0.08946
17:10:28|0.08945
17:10:29|0.0893
17:10:30|0.0893
17:10:30|0.0893
17:10:31|0.08933
17:10:33|0.08931
17:10:34|0.08956
17:10:35|0.08975
17:10:36|0.08939
17:10:37|0.08957
17:10:38|0.0896
17:10:38|0.0896
17:10:40|0.08969
17:10:41|0.08969
17:10:42|0.08972
17:10:43|0.08972
17:10:44|0.08984
17:10:45|0.08974
17:10:46|0.08974
17:10:47|0.08977
17:10:48|0.08984
17:10:49|0.0896
17:10:51|0.0895
17:10:51|0.0895
17:10:52|0.0895
17:10:53|0.08945
17:10:54|0.08945
17:10:55|0.08925
17:10:56|0.08925
17:10:57|0.08931
17:10:58|0.08931
17:10:59|0.08931
17:11:00|0.08931
17:11:01|0.08937
17:11:02|0.08941
17:11:03|0.08941
17:11:04|0.08941
17:11:06|0.0892
17:11:08|0.08901
17:11:08|0.08899
17:11:10|0.08898
17:11:10|0.08886
17:11:12|0.08886
17:11:12|0.08886
17:11:14|0.08886
17:11:15|0.08878
17:11:16|0.08878
17:11:17|0.08878
17:11:18|0.08878
17:11:19|0.08897
17:11:20|0.08895
17:11:21|0.08895
17:11:22|0.08895
17:11:23|0.0891
17:11:24|0.0891
17:11:25|0.0891
17:11:26|0.0891
17:11:27|0.0891
17:11:28|0.0891
17:11:28|0.08906
17:11:29|0.08906
17:11:31|0.08906
17:11:32|0.08896
17:11:33|0.08911
17:11:33|0.08899
17:11:35|0.08919
17:11:36|0.08919
17:11:37|0.08919
17:11:38|0.08919
17:11:39|0.08931
17:11:40|0.08931
17:11:41|0.08931
17:11:41|0.08905
17:11:43|0.08927
17:11:43|0.08927
17:11:45|0.08916
17:11:46|0.08921
17:11:47|0.0892
17:11:48|0.0892
17:11:49|0.0892
17:11:49|0.08933
17:11:51|0.08933
17:11:52|0.08933
17:11:53|0.08911
17:11:54|0.08927
17:11:55|0.08927
17:11:56|0.08927
17:11:57|0.08927
17:11:58|0.08927
17:11:59|0.08927
17:12:00|0.08927
17:12:01|0.08927
17:12:03|0.08927
17:12:04|0.08927
17:12:06|0.08941
17:12:06|0.08941
17:12:08|0.08941
17:12:09|0.08941
17:12:10|0.08941
17:12:10|0.08941
17:12:12|0.08941
17:12:13|0.08941
17:12:13|0.08955
17:12:16|0.08948
17:12:16|0.08961
17:12:17|0.08961
17:12:18|0.08967
17:12:19|0.08967
17:12:20|0.08941
17:12:21|0.08941
17:12:22|0.08941
17:12:23|0.08941
17:12:24|0.08953
17:12:25|0.08953
17:12:26|0.08953
17:12:27|0.08923
17:12:28|0.08923
17:12:29|0.08942
17:12:30|0.08942
17:12:31|0.08945
17:12:32|0.08945
17:12:33|0.08945
17:12:34|0.08945
17:12:35|0.08945
17:12:36|0.08945
17:12:38|0.08945
17:12:39|0.08945
17:12:40|0.0896
17:12:40|0.08941
17:12:42|0.08941
17:12:43|0.08957
17:12:44|0.08957
17:12:44|0.08957
17:12:46|0.08957
17:12:47|0.08942
17:12:48|0.08942
17:12:48|0.08942
17:12:50|0.08971
17:12:51|0.08971
17:12:51|0.08967
17:12:53|0.08967
17:12:54|0.08948
17:12:55|0.08948
17:12:56|0.08948
17:12:57|0.08948
17:12:58|0.08948
17:12:59|0.08948
17:13:00|0.0895
17:13:00|0.0895
17:13:01|0.08941
17:13:02|0.08934
17:13:04|0.08916
17:13:05|0.08907
17:13:06|0.08922
17:13:06|0.08922
17:13:09|0.08922
17:13:09|0.08922
17:13:10|0.08913
17:13:11|0.08913
17:13:12|0.08913
17:13:13|0.08913
17:13:15|0.08913
17:13:15|0.08906
17:13:16|0.08906
17:13:17|0.08906
17:13:19|0.08913
17:13:20|0.08929
17:13:20|0.08929
17:13:22|0.08929
17:13:23|0.08929
17:13:24|0.08929
17:13:25|0.08929
17:13:27|0.08929
17:13:27|0.08929
17:13:28|0.08929
17:13:30|0.08929
17:13:31|0.08911
17:13:32|0.08911
17:13:33|0.08911
17:13:34|0.08911
17:13:35|0.08911
17:13:36|0.08911
17:13:37|0.0891
17:13:38|0.0891
17:13:39|0.0891
17:13:40|0.0891
17:13:41|0.0891
17:13:41|0.0891
17:13:43|0.0891
17:13:44|0.08905
17:13:45|0.08905
17:13:47|0.08905
17:13:48|0.08905
17:13:48|0.08899
17:13:49|0.08899
17:13:50|0.08899
17:13:52|0.08899
17:13:52|0.08901
17:13:53|0.08907
17:13:55|0.08907
17:13:55|0.08907
17:13:56|0.08907
17:13:58|0.0891
17:13:58|0.08918
17:13:59|0.08918
17:14:01|0.08918
17:14:02|0.08908
17:14:03|0.08907
17:14:04|0.089
17:14:05|0.089
17:14:07|0.08888
17:14:08|0.08886
17:14:10|0.08883
17:14:11|0.08883
17:14:12|0.08876
17:14:13|0.08876
17:14:14|0.08876
17:14:15|0.08876
17:14:16|0.08885
17:14:17|0.08873
17:14:18|0.08873
17:14:19|0.08873
17:14:20|0.0888
17:14:21|0.08885
17:14:22|0.08912
17:14:24|0.08912
17:14:24|0.08912
17:14:26|0.08912
17:14:26|0.08912
17:14:28|0.08912
17:14:28|0.08889
17:14:29|0.08889
17:14:31|0.08889
17:14:32|0.08889
17:14:33|0.08889
17:14:34|0.08889
17:14:34|0.08889
17:14:36|0.08898
17:14:36|0.08898
17:14:37|0.08903
17:14:39|0.08903
17:14:39|0.08903
17:14:41|0.089
17:14:41|0.089
17:14:43|0.08901
17:14:44|0.08901
17:14:45|0.08901
17:14:46|0.08912
17:14:47|0.08885
17:14:48|0.08885
17:14:49|0.08885
17:14:50|0.08885
17:14:51|0.08885
17:14:52|0.08885
17:14:53|0.08885
17:14:54|0.08885
17:14:55|0.08885
17:14:56|0.08885
17:14:57|0.08873
17:14:58|0.08878
17:14:59|0.08878
17:15:00|0.08871
17:15:01|0.08871
17:15:02|0.0888
17:15:03|0.0888
17:15:04|0.0888
17:15:05|0.08894
17:15:06|0.08894
17:15:08|0.08894
17:15:09|0.089
17:15:10|0.089
17:15:11|0.089
17:15:12|0.089
17:15:13|0.089
17:15:14|0.08918
17:15:15|0.08928
17:15:16|0.08928
17:15:17|0.08933
17:15:18|0.08933
17:15:19|0.08937
17:15:20|0.08937
17:15:21|0.08937
17:15:23|0.08948
17:15:24|0.08948
17:15:24|0.08948
17:15:25|0.08955
17:15:27|0.08981
17:15:28|0.08959
17:15:28|0.08964
17:15:29|0.08949
17:15:30|0.08963
17:15:31|0.08963
17:15:32|0.08963
17:15:34|0.08963
17:15:35|0.08963
17:15:35|0.08963
17:15:37|0.08963
17:15:38|0.08963
17:15:38|0.08905
17:15:40|0.08905
17:15:41|0.08921
17:15:41|0.0893
17:15:43|0.0893
17:15:43|0.0893
17:15:45|0.08922
17:15:45|0.08922
17:15:46|0.08922
17:15:47|0.08922
17:15:48|0.08912
17:15:50|0.08912
17:15:50|0.08905
17:15:51|0.08917
17:15:53|0.08917
17:15:53|0.08917
17:15:55|0.08917
17:15:56|0.08933
17:15:56|0.08933
17:15:57|0.08933
17:15:59|0.0894
17:15:59|0.08946
17:16:00|0.08946
17:16:01|0.08949
17:16:02|0.08949
17:16:03|0.08949
17:16:05|0.08949
17:16:05|0.08939
17:16:06|0.08939
17:16:08|0.08935
17:16:10|0.0894
17:16:11|0.08942
17:16:12|0.08942
17:16:13|0.08942
17:16:14|0.08942
17:16:15|0.08942
17:16:16|0.08952
17:16:18|0.08947
17:16:19|0.08939
17:16:20|0.08928
17:16:21|0.08928
17:16:22|0.08924
17:16:23|0.08924
17:16:24|0.08927
17:16:26|0.08909
17:16:27|0.08909
17:16:28|0.08909
17:16:29|0.08909
17:16:30|0.08909
17:16:31|0.08909
17:16:32|0.0894
17:16:33|0.0894
17:16:34|0.08922
17:16:36|0.08922
17:16:36|0.08922
17:16:37|0.08922
17:16:39|0.08922
17:16:40|0.08922
17:16:41|0.08922
17:16:41|0.08922
17:16:42|0.08946
17:16:43|0.08946
17:16:45|0.08946
17:16:46|0.08946
17:16:47|0.08924
17:16:47|0.08916
17:16:49|0.08916
17:16:49|0.08916
17:16:50|0.08916
17:16:51|0.08916
17:16:52|0.08925
17:16:54|0.08925
17:16:54|0.08925
17:16:55|0.08913
17:16:56|0.089
17:16:57|0.08892
17:16:59|0.08898
17:16:59|0.08876
17:17:01|0.08887
17:17:02|0.08877
17:17:02|0.08877
17:17:04|0.08877
17:17:05|0.08871
17:17:05|0.08871
17:17:07|0.08875
17:17:07|0.08871
17:17:09|0.08871
17:17:11|0.08872
17:17:12|0.08872
17:17:13|0.08872
17:17:14|0.08872
17:17:15|0.08872
17:17:16|0.08872
17:17:17|0.0887
17:17:19|0.08866
17:17:20|0.08884
17:17:21|0.08884
17:17:21|0.08884
17:17:22|0.08884
17:17:24|0.08863
17:17:25|0.08863
17:17:26|0.08863
17:17:26|0.08863
17:17:28|0.08863
17:17:28|0.08863
17:17:30|0.08863
17:17:30|0.08878
17:17:31|0.089
17:17:32|0.089
17:17:34|0.089
17:17:34|0.089
17:17:36|0.089
17:17:37|0.08878
17:17:37|0.08878
17:17:38|0.08878
17:17:39|0.08878
17:17:40|0.08878
17:17:41|0.08878
17:17:43|0.0888
17:17:43|0.08867
17:17:44|0.08871
17:17:46|0.08862
17:17:47|0.08862
17:17:47|0.08862
17:17:48|0.08862
17:17:50|0.08866
17:17:50|0.08866
17:17:51|0.08866
17:17:52|0.08858
17:17:54|0.08858
17:17:54|0.08858
17:17:56|0.08862
17:17:57|0.08862
17:17:58|0.08876
17:17:58|0.08876
17:17:59|0.08876
17:18:01|0.08876
17:18:02|0.08869
17:18:03|0.08869
17:18:04|0.08869
17:18:05|0.08869
17:18:06|0.08891
17:18:07|0.08891
17:18:08|0.08891
17:18:09|0.08876
17:18:11|0.08872
17:18:12|0.08872
17:18:13|0.08892
17:18:14|0.08892
17:18:15|0.08892
17:18:16|0.08892
17:18:17|0.08892
17:18:18|0.08892
17:18:20|0.08882
17:18:21|0.08882
17:18:21|0.08905
17:18:22|0.08914
17:18:23|0.08909
17:18:25|0.08928
17:18:26|0.08928
17:18:27|0.08928
17:18:27|0.08928
17:18:29|0.08928
17:18:30|0.08928
17:18:31|0.08928
17:18:32|0.08928
17:18:33|0.08928
17:18:33|0.08928
17:18:34|0.08928
17:18:35|0.08928
17:18:36|0.08928
17:18:37|0.08928
17:18:39|0.08928
17:18:39|0.08928
17:18:41|0.08928
17:18:42|0.08925
17:18:42|0.08925
17:18:44|0.08935
17:18:45|0.08935
17:18:45|0.08935
17:18:46|0.08935
17:18:48|0.08936
17:18:49|0.08936
17:18:49|0.08933
17:18:51|0.08933
17:18:52|0.08933
17:18:53|0.08933
17:18:54|0.08918
17:18:55|0.08918
17:18:56|0.08918
17:18:57|0.08918
17:18:58|0.08928
17:19:00|0.08928
17:19:00|0.08928
17:19:01|0.08928
17:19:03|0.0891
17:19:04|0.0891
17:19:04|0.0891
17:19:06|0.0891
17:19:06|0.08898
17:19:08|0.08898
17:19:09|0.08898
17:19:10|0.0891
17:19:11|0.0891
17:19:12|0.08905
17:19:14|0.08905
17:19:14|0.08905
17:19:16|0.08903
17:19:18|0.08878
17:19:18|0.08878
17:19:20|0.08878
17:19:21|0.08865
17:19:22|0.08865
17:19:23|0.08865
17:19:24|0.08874
17:19:25|0.08874
17:19:26|0.08874
17:19:27|0.08874
17:19:28|0.08875
17:19:29|0.08875
17:19:31|0.08884
17:19:32|0.08885
17:19:33|0.08885
17:19:34|0.08884
17:19:35|0.08884
17:19:36|0.08884
17:19:37|0.08884
17:19:38|0.08884
17:19:39|0.08884
17:19:40|0.08884
17:19:41|0.08875
17:19:42|0.08875
17:19:43|0.0889
17:19:44|0.08896
17:19:45|0.08904
17:19:46|0.08904
17:19:47|0.08904
17:19:48|0.08904
17:19:49|0.08897
17:19:50|0.08904
17:19:51|0.08904
17:19:52|0.08898
17:19:53|0.08898
17:19:54|0.08898
17:19:55|0.08898
17:19:56|0.08895
17:19:57|0.08896
17:19:58|0.08896
17:19:59|0.08891
17:20:01|0.08891
17:20:02|0.08897
17:20:02|0.08897
17:20:03|0.08897
17:20:05|0.0889
17:20:06|0.08891
17:20:07|0.08891
17:20:07|0.08891
17:20:09|0.08891
17:20:10|0.08891
17:20:11|0.08891
17:20:13|0.08891
17:20:13|0.08891
17:20:14|0.08885
17:20:15|0.0888
17:20:16|0.0888
17:20:17|0.0888
17:20:18|0.0888
17:20:20|0.0888
17:20:20|0.0888
17:20:22|0.0888
17:20:23|0.08862
17:20:24|0.08862
17:20:25|0.08862
17:20:25|0.08867
17:20:27|0.0885
17:20:28|0.0885
17:20:29|0.08853
17:20:30|0.08853
17:20:31|0.08853
17:20:32|0.08853
17:20:33|0.08853
17:20:34|0.08853
17:20:34|0.08868
17:20:37|0.08868
17:20:37|0.08868
17:20:38|0.08868
17:20:39|0.08868
17:20:40|0.08879
17:20:41|0.08879
17:20:42|0.0886
17:20:43|0.08866
17:20:44|0.08858
17:20:46|0.08858
17:20:47|0.0885
17:20:48|0.0885
17:20:49|0.0885
17:20:50|0.08842
17:20:51|0.08823
17:20:52|0.08839
17:20:53|0.08839
17:20:54|0.08818
17:20:55|0.08825
17:20:56|0.08825
17:20:57|0.08801
17:20:57|0.08808
17:20:59|0.08808
17:21:00|0.08816
17:21:01|0.08832
17:21:02|0.08832
17:21:03|0.08832
17:21:04|0.08832
17:21:05|0.08832
17:21:06|0.08816
17:21:07|0.08796
17:21:08|0.08795
17:21:09|0.08784
17:21:10|0.08881
17:21:10|0.08804
17:21:11|0.08804
17:21:14|0.08804
17:21:14|0.08804
17:21:15|0.08804
17:21:16|0.08792
17:21:17|0.08785
17:21:18|0.08785
17:21:19|0.08785
17:21:21|0.08781
17:21:22|0.08781
17:21:23|0.08804
17:21:24|0.08812
17:21:25|0.08813
17:21:26|0.08805
17:21:27|0.08805
17:21:28|0.08805
17:21:29|0.08805
17:21:30|0.08805
17:21:31|0.08805
17:21:32|0.088
17:21:33|0.0882
17:21:34|0.08802
17:21:35|0.08823
17:21:36|0.08823
17:21:37|0.08798
17:21:38|0.08824
17:21:39|0.08824
17:21:40|0.08824
17:21:41|0.08824
17:21:42|0.08824
17:21:43|0.08824
17:21:44|0.08824
17:21:45|0.08824
17:21:46|0.08824
17:21:47|0.08824
17:21:48|0.08824
17:21:49|0.08824
17:21:50|0.08824
17:21:50|0.08824
17:21:52|0.08824
17:21:53|0.08824
17:21:54|0.08824
17:21:55|0.08824
17:21:56|0.08824
17:21:57|0.08824
17:21:58|0.08824
17:21:59|0.08811
17:21:59|0.08811
17:22:01|0.08811
17:22:01|0.08811
17:22:03|0.08811
17:22:04|0.08811
17:22:04|0.08813
17:22:06|0.08813
17:22:07|0.08813
17:22:08|0.08824
17:22:09|0.08824
17:22:09|0.08824
17:22:11|0.0881
17:22:11|0.0881
17:22:13|0.0881
17:22:15|0.0881
17:22:16|0.08833
17:22:18|0.08855
17:22:19|0.08855
17:22:20|0.08855
17:22:22|0.0884
17:22:22|0.0884
17:22:23|0.0884
17:22:24|0.08839
17:22:25|0.08857
17:22:26|0.08857
17:22:27|0.0885
17:22:28|0.0885
17:22:29|0.08854
17:22:30|0.08854
17:22:31|0.08854
17:22:32|0.08854
17:22:33|0.08854
17:22:34|0.08824
17:22:35|0.08839
17:22:36|0.08814
17:22:37|0.08814
17:22:38|0.0882
17:22:39|0.0882
17:22:40|0.08819
17:22:42|0.08819
17:22:43|0.08829
17:22:44|0.08829
17:22:45|0.0882
17:22:46|0.0882
17:22:47|0.0882
17:22:47|0.0882
17:22:49|0.0882
17:22:50|0.0882
17:22:52|0.08818
17:22:52|0.08834
17:22:53|0.08834
17:22:54|0.08834
17:22:55|0.08834
17:22:56|0.08834
17:22:57|0.08834
17:22:58|0.08834
17:22:59|0.08811
17:23:00|0.08813
17:23:01|0.08813
17:23:02|0.08815
17:23:03|0.08815
17:23:04|0.08815
17:23:05|0.08817
17:23:06|0.08817
17:23:07|0.08817
17:23:08|0.08822
17:23:09|0.08819
17:23:10|0.08827
17:23:11|0.08827
17:23:12|0.08814
17:23:13|0.08814
17:23:15|0.08819
17:23:17|0.08819
17:23:18|0.08821
17:23:20|0.08821
17:23:21|0.08821
17:23:22|0.08821
17:23:23|0.08821
17:23:23|0.08821
17:23:25|0.08812
17:23:26|0.08812
17:23:27|0.08802
17:23:28|0.08793
17:23:29|0.08793
17:23:30|0.0879
17:23:32|0.0878
17:23:33|0.0878
17:23:33|0.0878
17:23:34|0.0878
17:23:36|0.08782
17:23:36|0.08782
17:23:38|0.08782
17:23:39|0.08782
17:23:40|0.08785
17:23:41|0.08778
17:23:42|0.08778
17:23:43|0.08778
17:23:44|0.08768
17:23:45|0.08768
17:23:46|0.08771
17:23:47|0.08771
17:23:48|0.08771
17:23:50|0.08771
17:23:50|0.08766
17:23:52|0.08766
17:23:53|0.08782
17:23:54|0.08782
17:23:55|0.08782
17:23:56|0.08782
17:23:57|0.08782
17:23:58|0.08782
17:23:59|0.08782
17:24:00|0.08771
17:24:01|0.08783
17:24:02|0.08824
17:24:03|0.08824
17:24:04|0.08824
17:24:05|0.08824
17:24:06|0.08793
17:24:07|0.08793
17:24:08|0.08794
17:24:09|0.088
17:24:10|0.088
17:24:11|0.088
17:24:12|0.088
17:24:13|0.088
17:24:14|0.088
17:24:15|0.088
17:24:17|0.088
17:24:18|0.088
17:24:20|0.088
17:24:21|0.088
17:24:22|0.088
17:24:23|0.088
17:24:24|0.088
17:24:25|0.088
17:24:26|0.08809
17:24:27|0.08799
17:24:28|0.08799
17:24:29|0.08799
17:24:31|0.08799
17:24:32|0.08799
17:24:32|0.08786
17:24:34|0.08786
17:24:35|0.088
17:24:35|0.088
17:24:36|0.088
17:24:38|0.088
17:24:39|0.088
17:24:40|0.088
17:24:41|0.08819
17:24:42|0.08839
17:24:43|0.08839
17:24:44|0.08839
17:24:45|0.08839
17:24:46|0.08838
17:24:47|0.08841
17:24:48|0.08841
17:24:49|0.08841
17:24:50|0.0885
17:24:51|0.08857
17:24:52|0.08839
17:24:53|0.08839
17:24:54|0.08839
17:24:55|0.08839
17:24:56|0.08839
17:24:57|0.08839
17:24:58|0.08839
17:24:59|0.08839
17:25:00|0.08823
17:25:01|0.08823
17:25:02|0.08838
17:25:03|0.08839
17:25:04|0.08839
17:25:05|0.08839
17:25:06|0.08839
17:25:07|0.08839
17:25:08|0.08839
17:25:09|0.08839
17:25:11|0.08839
17:25:11|0.08839
17:25:12|0.08833
17:25:14|0.08833
17:25:15|0.08833
17:25:15|0.08833
17:25:17|0.08833
17:25:19|0.08833
17:25:20|0.08833
17:25:21|0.08835
17:25:22|0.08816
17:25:23|0.08816
17:25:24|0.08816
17:25:26|0.08816
17:25:27|0.08816
17:25:28|0.08816
17:25:30|0.08816
17:25:31|0.08811
17:25:32|0.08816
17:25:33|0.08816
17:25:34|0.08816
17:25:35|0.08816
17:25:36|0.08816
17:25:37|0.08816
17:25:38|0.08816
17:25:39|0.08833
17:25:40|0.08833
17:25:41|0.08833
17:25:42|0.08836
17:25:43|0.08836
17:25:44|0.08827
17:25:45|0.08827
17:25:46|0.08818
17:25:47|0.08811
17:25:48|0.08811
17:25:49|0.08811
17:25:50|0.08816
17:25:51|0.08816
17:25:52|0.08816
17:25:53|0.088
17:25:54|0.088
17:25:55|0.08804
17:25:56|0.088
17:25:57|0.088
17:25:58|0.08788
17:25:59|0.08788
17:26:00|0.08796
17:26:01|0.08796
17:26:02|0.08796
17:26:03|0.08781
17:26:04|0.08781
17:26:05|0.08781
17:26:06|0.08781
17:26:07|0.08783
17:26:09|0.08783
17:26:09|0.08783
17:26:10|0.08783
17:26:12|0.08783
17:26:13|0.08783
17:26:14|0.08783
17:26:14|0.08783
17:26:15|0.08778
17:26:17|0.08787
17:26:18|0.08787
17:26:18|0.0877
17:26:20|0.0877
17:26:21|0.0877
17:26:23|0.08767
17:26:24|0.08767
17:26:24|0.08767
17:26:26|0.08767
17:26:27|0.08767
17:26:27|0.08767
17:26:28|0.08754
17:26:30|0.0875
17:26:30|0.0875
17:26:32|0.08742
17:26:33|0.08741
17:26:35|0.08732
17:26:36|0.08732
17:26:37|0.08731
17:26:38|0.08753
17:26:39|0.08702
17:26:40|0.08702
17:26:41|0.08702
17:26:42|0.08728
17:26:43|0.08728
17:26:44|0.08728
17:26:45|0.08716
17:26:46|0.08716
17:26:47|0.08716
17:26:47|0.08738
17:26:49|0.08717
17:26:50|0.08709
17:26:50|0.08716
17:26:52|0.08699
17:26:53|0.08717
17:26:54|0.08702
17:26:54|0.08724
17:26:56|0.0873
17:26:57|0.08733
17:26:58|0.08727
17:26:59|0.08727
17:27:00|0.08782
17:27:01|0.08764
17:27:02|0.08764
17:27:03|0.0874
17:27:04|0.08749
17:27:05|0.0873
17:27:06|0.08728
17:27:07|0.08728
17:27:08|0.08728
17:27:09|0.08719
17:27:10|0.08721
17:27:11|0.08739
17:27:12|0.08739
17:27:13|0.08739
17:27:14|0.08728
17:27:15|0.08728
17:27:16|0.08728
17:27:17|0.08728
17:27:19|0.08716
17:27:20|0.08708
17:27:21|0.08708
17:27:23|0.08718
17:27:23|0.08718
17:27:25|0.08718
17:27:26|0.08718
17:27:27|0.08694
17:27:28|0.08688
17:27:29|0.08696
17:27:31|0.0872
17:27:31|0.08735
17:27:32|0.08735
17:27:34|0.08699
17:27:35|0.08719
17:27:36|0.08696
17:27:37|0.08696
17:27:38|0.08696
17:27:39|0.08696
17:27:40|0.087
17:27:41|0.08694
17:27:41|0.08695
17:27:43|0.08703
17:27:44|0.08702
17:27:45|0.08702
17:27:47|0.08712
17:27:47|0.08718
17:27:48|0.08721
17:27:49|0.08721
17:27:50|0.08702
17:27:51|0.08701
17:27:52|0.08723
17:27:53|0.08723
17:27:54|0.08687
17:27:56|0.08687
17:27:56|0.08687
17:27:57|0.087
17:27:58|0.087
17:27:59|0.08689
17:28:00|0.08693
17:28:01|0.08704
17:28:02|0.08704
17:28:03|0.08704
17:28:04|0.08704
17:28:05|0.08693
17:28:06|0.08693
17:28:07|0.08693
17:28:08|0.08691
17:28:09|0.08691
17:28:10|0.08681
17:28:11|0.08677
17:28:12|0.08677
17:28:13|0.08685
17:28:14|0.08668
17:28:15|0.08668
17:28:16|0.08668
17:28:17|0.08668
17:28:18|0.08666
17:28:20|0.08672
17:28:22|0.08692
17:28:23|0.08667
17:28:24|0.08667
17:28:25|0.08667
17:28:26|0.08681
17:28:27|0.0866
17:28:29|0.08665
17:28:30|0.08665
17:28:31|0.08665
17:28:32|0.08657
17:28:33|0.08659
17:28:33|0.08659
17:28:34|0.08652
17:28:36|0.08662
17:28:37|0.08659
17:28:38|0.08659
17:28:39|0.08679
17:28:40|0.08679
17:28:41|0.08679
17:28:42|0.08679
17:28:43|0.08679
17:28:44|0.08679
17:28:45|0.08684
17:28:46|0.08684
17:28:47|0.08684
17:28:48|0.08655
17:28:49|0.08655
17:28:50|0.08655
17:28:51|0.08655
17:28:52|0.08655
17:28:53|0.08655
17:28:54|0.08678
17:28:55|0.08678
17:28:56|0.08678
17:28:57|0.08676
17:28:58|0.08676
17:28:59|0.08675
17:29:00|0.08645
17:29:01|0.08642
17:29:02|0.08636
17:29:03|0.08663
17:29:04|0.08648
17:29:05|0.08625
17:29:06|0.08632
17:29:07|0.08632
17:29:08|0.08617
17:29:09|0.08617
17:29:10|0.08652
17:29:11|0.08652
17:29:12|0.08648
17:29:13|0.0863
17:29:14|0.0863
17:29:15|0.08629
17:29:16|0.08629
17:29:17|0.08652
17:29:18|0.08652
17:29:19|0.08652
17:29:20|0.08652
17:29:22|0.08652
17:29:23|0.08615
17:29:24|0.08615
17:29:26|0.08635
17:29:27|0.08627
17:29:29|0.08638
17:29:30|0.08638
17:29:31|0.08638
17:29:32|0.08642
17:29:33|0.08642
17:29:33|0.08633
17:29:35|0.08633
17:29:36|0.08633
17:29:37|0.08638
17:29:37|0.08638
17:29:39|0.08638
17:29:40|0.08636
17:29:41|0.08628
17:29:43|0.08628
17:29:43|0.08628
17:29:45|0.08625
17:29:46|0.08638
17:29:48|0.08638
17:29:49|0.08638
17:29:50|0.08612
17:29:51|0.08619
17:29:52|0.0863
17:29:53|0.0863
17:29:54|0.0863
17:29:55|0.08627
17:29:56|0.08634
17:29:57|0.08634
17:29:58|0.0864
17:29:59|0.0865
17:30:00|0.08634
17:30:01|0.08646
17:30:03|0.08645
17:30:04|0.0866
17:30:04|0.08645
17:30:05|0.08665
17:30:07|0.08677
17:30:08|0.08678
17:30:09|0.08672
17:30:10|0.08662
17:30:10|0.08646
17:30:12|0.08646
17:30:13|0.08641
17:30:13|0.08638
17:30:14|0.08638
17:30:15|0.08638
17:30:16|0.08638
17:30:18|0.08638
17:30:19|0.08638
17:30:19|0.08638
17:30:20|0.08638
17:30:22|0.08648
17:30:24|0.08641
17:30:25|0.08641
17:30:26|0.0866
17:30:28|0.0866
17:30:29|0.0866
17:30:31|0.0866
17:30:32|0.08656
17:30:33|0.08636
17:30:34|0.0863
17:30:35|0.08611
17:30:36|0.08639
17:30:37|0.08639
17:30:38|0.08652
17:30:39|0.086
17:30:40|0.086
17:30:41|0.08615
17:30:42|0.08615
17:30:43|0.0861
17:30:44|0.0861
17:30:45|0.08613
17:30:46|0.08612
17:30:47|0.08612
17:30:48|0.08612
17:30:49|0.08612
17:30:50|0.08612
17:30:51|0.08598
17:30:52|0.08622
17:30:53|0.08609
17:30:54|0.08609
17:30:55|0.08609
17:30:56|0.08609
17:30:57|0.08613
17:30:58|0.08613
17:30:59|0.08629
17:31:00|0.08629
17:31:01|0.08629
17:31:02|0.08626
17:31:03|0.08626
17:31:04|0.08626
17:31:05|0.08626
17:31:06|0.08623
17:31:07|0.08623
17:31:08|0.08635
17:31:09|0.08635
17:31:10|0.08641
17:31:11|0.08641
17:31:12|0.08641
17:31:13|0.08649
17:31:14|0.08649
17:31:15|0.08649
17:31:16|0.0866
17:31:17|0.0866
17:31:18|0.08636
17:31:19|0.08636
17:31:20|0.08653
17:31:22|0.08667
17:31:23|0.08667
17:31:24|0.08667
17:31:25|0.08667
17:31:27|0.08666
17:31:28|0.08666
17:31:29|0.08666
17:31:30|0.08642
17:31:31|0.08642
17:31:32|0.0865
17:31:33|0.08649
17:31:35|0.08649
17:31:35|0.0864
17:31:36|0.0864
17:31:37|0.0864
17:31:38|0.08655
17:31:39|0.08697
17:31:40|0.0867
17:31:41|0.0867
17:31:42|0.0867
17:31:43|0.0867
17:31:44|0.0867
17:31:45|0.08669
17:31:46|0.08665
17:31:47|0.08665
17:31:48|0.08665
17:31:49|0.08648
17:31:50|0.08649
17:31:52|0.0865
17:31:53|0.0866
17:31:54|0.0866
17:31:55|0.08675
17:31:56|0.08675
17:31:57|0.08675
17:31:58|0.08678
17:31:58|0.08678
17:32:00|0.08678
17:32:00|0.08678
17:32:02|0.08673
17:32:03|0.08673
17:32:03|0.08673
17:32:05|0.08685
17:32:06|0.08685
17:32:07|0.08668
17:32:07|0.08668
17:32:09|0.08668
17:32:10|0.0868
17:32:11|0.0868
17:32:11|0.08699
17:32:13|0.08699
17:32:14|0.08688
17:32:14|0.08691
17:32:16|0.08691
17:32:17|0.08713
17:32:17|0.08692
17:32:19|0.08692
17:32:20|0.08704
17:32:21|0.08716
17:32:22|0.08737
17:32:24|0.08726
17:32:24|0.08736
17:32:25|0.08736
17:32:27|0.08729
17:32:29|0.08705
17:32:29|0.08705
17:32:31|0.0869
17:32:32|0.08719
17:32:33|0.08703
17:32:35|0.08741
17:32:35|0.08741
17:32:36|0.08741
17:32:37|0.08735
17:32:39|0.08735
17:32:39|0.08743
17:32:41|0.08744
17:32:42|0.08722
17:32:43|0.08758
17:32:45|0.08728
17:32:45|0.08728
17:32:46|0.08734
17:32:47|0.08734
17:32:48|0.08734
17:32:49|0.08734
17:32:50|0.08734
17:32:51|0.08734
17:32:52|0.08734
17:32:53|0.08703
17:32:54|0.08703
17:32:55|0.08719
17:32:56|0.08719
17:32:57|0.08716
17:32:58|0.08716
17:32:59|0.08716
17:33:00|0.08716
17:33:01|0.08715
17:33:02|0.08715
17:33:03|0.08715
17:33:04|0.08715
17:33:05|0.08715
17:33:06|0.08715
17:33:07|0.08715
17:33:08|0.08715
17:33:09|0.08716
17:33:10|0.08723
17:33:11|0.08723
17:33:12|0.08723
17:33:14|0.08723
17:33:15|0.08723
17:33:15|0.08742
17:33:16|0.08742
17:33:18|0.08742
17:33:19|0.08742
17:33:19|0.08723
17:33:21|0.08723
17:33:22|0.08723
17:33:23|0.08723
17:33:25|0.08723
17:33:25|0.08723
17:33:26|0.08723
17:33:27|0.08723
17:33:28|0.08723
17:33:30|0.08723
17:33:31|0.08723
17:33:32|0.08724
17:33:33|0.08724
17:33:35|0.08738
17:33:35|0.08743
17:33:36|0.08743
17:33:37|0.08737
17:33:38|0.08726
17:33:39|0.08719
17:33:41|0.08712
17:33:42|0.08698
17:33:43|0.08698
17:33:44|0.08698
17:33:45|0.08698
17:33:46|0.0869
17:33:47|0.08696
17:33:48|0.08716
17:33:49|0.08716
17:33:50|0.08684
17:33:51|0.08684
17:33:52|0.08684
17:33:53|0.08684
17:33:54|0.08716
17:33:55|0.08716
17:33:56|0.08716
17:33:57|0.08716
17:33:58|0.08686
17:33:59|0.0868
17:34:00|0.08705
17:34:01|0.08705
17:34:02|0.08705
17:34:03|0.08711
17:34:04|0.08711
17:34:05|0.08711
17:34:06|0.08702
17:34:07|0.08702
17:34:08|0.08702
17:34:09|0.08702
17:34:10|0.08702
17:34:10|0.08703
17:34:12|0.08703
17:34:12|0.08703
17:34:13|0.08699
17:34:15|0.08699
17:34:16|0.08684
17:34:17|0.08696
17:34:18|0.08696
17:34:18|0.08696
17:34:20|0.08696
17:34:21|0.08672
17:34:22|0.08672
17:34:23|0.08672
17:34:24|0.08673
17:34:25|0.08673
17:34:27|0.08679
17:34:27|0.08698
17:34:28|0.08698
17:34:29|0.087
17:34:30|0.087
17:34:32|0.08703
17:34:33|0.08703
17:34:34|0.08703
17:34:35|0.08703
17:34:36|0.08718
17:34:37|0.08718
17:34:38|0.08729
17:34:39|0.08729
17:34:40|0.08713
17:34:41|0.08703
17:34:42|0.08702
17:34:43|0.08702
17:34:44|0.08702
17:34:45|0.08702
17:34:46|0.08711
17:34:47|0.08711
17:34:48|0.08711
17:34:49|0.08711
17:34:50|0.08699
17:34:51|0.08699
17:34:52|0.08699
17:34:53|0.08699
17:34:54|0.08699
17:34:55|0.08683
17:34:56|0.0868
17:34:57|0.0868
17:34:58|0.0868
17:34:59|0.0868
17:35:00|0.0868
17:35:01|0.08684
17:35:02|0.08686
17:35:03|0.08686
17:35:04|0.08703
17:35:05|0.08703
17:35:06|0.08703
17:35:07|0.08696
17:35:08|0.08697
17:35:09|0.08697
17:35:11|0.08717
17:35:11|0.08717
17:35:12|0.0871
17:35:14|0.08699
17:35:14|0.08699
17:35:16|0.08699
17:35:16|0.08699
17:35:17|0.08699
17:35:19|0.08699
17:35:19|0.08699
17:35:20|0.08699
17:35:22|0.08733
17:35:22|0.08733
17:35:23|0.08719
17:35:25|0.08719
17:35:26|0.08719
17:35:27|0.08696
17:35:29|0.08696
17:35:30|0.08696
17:35:31|0.0869
17:35:33|0.08708
17:35:34|0.08708
17:35:35|0.08691
17:35:36|0.08691
17:35:37|0.08691
17:35:39|0.08691
17:35:39|0.08712
17:35:41|0.08712
17:35:42|0.08712
17:35:43|0.08693
17:35:43|0.08693
17:35:45|0.08692
17:35:46|0.08692
17:35:47|0.08692
17:35:48|0.08679
17:35:49|0.08679
17:35:50|0.08679
17:35:51|0.08682
17:35:52|0.08682
17:35:53|0.0867
17:35:54|0.08667
17:35:55|0.08663
17:35:56|0.08669
17:35:57|0.08669
17:35:58|0.08665
17:35:59|0.08665
17:36:00|0.08665
17:36:01|0.08638
17:36:02|0.08648
17:36:03|0.08651
17:36:04|0.08651
17:36:05|0.08651
17:36:06|0.08643
17:36:07|0.0864
17:36:08|0.0867
17:36:09|0.08672
17:36:10|0.08672
17:36:11|0.08672
17:36:12|0.08655
17:36:13|0.08655
17:36:14|0.08655
17:36:15|0.08655
17:36:16|0.08677
17:36:17|0.08677
17:36:18|0.08677
17:36:19|0.08677
17:36:20|0.08677
17:36:21|0.08654
17:36:22|0.08654
17:36:23|0.08654
17:36:24|0.08654
17:36:25|0.08654
17:36:26|0.08666
17:36:27|0.08666
17:36:28|0.08656
17:36:30|0.08656
17:36:31|0.08656
17:36:31|0.08656
17:36:33|0.08651
17:36:34|0.08651
17:36:35|0.08655
17:36:37|0.08651
17:36:38|0.08651
17:36:38|0.08651
17:36:40|0.08652
17:36:41|0.08647
17:36:42|0.08628
17:36:42|0.08642
17:36:43|0.08642
17:36:45|0.08642
17:36:46|0.08635
17:36:46|0.08635
17:36:48|0.08648
17:36:49|0.08652
17:36:50|0.08652
17:36:50|0.08619
17:36:52|0.08619
17:36:52|0.086
17:36:54|0.08609
17:36:55|0.08609
17:36:56|0.08609
17:36:56|0.08627
17:36:58|0.08626
17:36:59|0.08644
17:36:59|0.08644
17:37:00|0.08644
17:37:01|0.0863
17:37:03|0.0863
17:37:03|0.0863
17:37:05|0.0863
17:37:06|0.0863
17:37:07|0.0863
17:37:08|0.08622
17:37:09|0.08622
17:37:10|0.08602
17:37:10|0.08591
17:37:12|0.08591
17:37:12|0.08591
17:37:14|0.08634
17:37:14|0.08634
17:37:16|0.08634
17:37:16|0.08634
17:37:18|0.08634
17:37:19|0.08634
17:37:19|0.08634
17:37:20|0.08634
17:37:22|0.08634
17:37:22|0.08582
17:37:23|0.08599
17:37:25|0.08586
17:37:25|0.08586
17:37:27|0.08611
17:37:28|0.08611
17:37:29|0.08611
17:37:30|0.08611
17:37:31|0.08584
17:37:33|0.08588
17:37:34|0.08588
17:37:35|0.08589
17:37:37|0.08607
17:37:38|0.08607
17:37:38|0.08593
17:37:40|0.08593
17:37:41|0.08593
17:37:41|0.08593
17:37:43|0.08613
17:37:44|0.08613
17:37:45|0.08613
17:37:46|0.08612
17:37:47|0.08613
17:37:48|0.08613
17:37:49|0.08617
17:37:50|0.08629
17:37:51|0.08629
17:37:52|0.08629
17:37:53|0.08615
17:37:54|0.08615
17:37:55|0.08615
17:37:56|0.08615
17:37:57|0.08615
17:37:59|0.08615
17:37:59|0.08615
17:38:01|0.08615
17:38:02|0.08616
17:38:03|0.08614
17:38:03|0.08631
17:38:05|0.08649
17:38:05|0.08647
17:38:06|0.08647
17:38:08|0.08647
17:38:09|0.08655
17:38:10|0.08655
17:38:10|0.08655
17:38:11|0.08655
17:38:13|0.08655
17:38:13|0.08655
17:38:15|0.0864
17:38:16|0.0864
17:38:16|0.0864
17:38:18|0.0864
17:38:18|0.0864
17:38:19|0.08641
17:38:21|0.08639
17:38:22|0.08633
17:38:23|0.08629
17:38:23|0.08622
17:38:25|0.08581
17:38:26|0.08581
17:38:26|0.08589
17:38:28|0.08596
17:38:29|0.08596
17:38:30|0.08593
17:38:32|0.08594
17:38:32|0.08604
17:38:33|0.08604
17:38:35|0.08604
17:38:36|0.08604
17:38:37|0.08593
17:38:39|0.08593
17:38:40|0.08593
17:38:41|0.08583
17:38:41|0.08583
17:38:42|0.08583
17:38:44|0.08603
17:38:44|0.08603
17:38:45|0.0859
17:38:46|0.0859
17:38:48|0.0859
17:38:49|0.0859
17:38:50|0.0859
17:38:51|0.08595
17:38:52|0.08601
17:38:53|0.08596
17:38:54|0.08584
17:38:55|0.0859
17:38:56|0.0859
17:38:57|0.0859
17:38:58|0.0859
17:38:59|0.08568
17:39:00|0.08581
17:39:01|0.08581
17:39:02|0.08581
17:39:03|0.08581
17:39:04|0.08581
17:39:05|0.08567
17:39:06|0.08551
17:39:07|0.08561
17:39:08|0.08571
17:39:09|0.08571
17:39:10|0.08571
17:39:11|0.08571
17:39:12|0.08572
17:39:13|0.08572
17:39:15|0.08572
17:39:15|0.08563
17:39:16|0.08566
17:39:18|0.0855
17:39:18|0.08547
17:39:19|0.08558
17:39:20|0.08544
17:39:21|0.08538
17:39:22|0.08538
17:39:23|0.08557
17:39:24|0.08579
17:39:25|0.08579
17:39:26|0.08579
17:39:28|0.08579
17:39:29|0.08579
17:39:30|0.08579
17:39:31|0.08566
17:39:33|0.08559
17:39:34|0.08574
17:39:36|0.08559
17:39:37|0.08559
17:39:39|0.08551
17:39:39|0.08556
17:39:41|0.08537
17:39:42|0.08558
17:39:43|0.08558
17:39:45|0.08558
17:39:47|0.08545
17:39:47|0.08545
17:39:48|0.08556
17:39:49|0.08556
17:39:50|0.08556
17:39:51|0.08536
17:39:53|0.0855
17:39:54|0.08546
17:39:55|0.08546
17:39:56|0.08546
17:39:57|0.08546
17:39:58|0.08545
17:39:59|0.0858
17:40:00|0.08579
17:40:01|0.0855
17:40:02|0.08531
17:40:03|0.0853
17:40:04|0.0851
17:40:05|0.08511
17:40:06|0.08541
17:40:07|0.08541
17:40:08|0.08541
17:40:09|0.08541
17:40:10|0.08541
17:40:11|0.08526
17:40:12|0.08526
17:40:13|0.08526
17:40:14|0.08526
17:40:15|0.08534
17:40:16|0.08524
17:40:17|0.08524
17:40:18|0.08524
17:40:19|0.08524
17:40:20|0.08524
17:40:20|0.08524
17:40:22|0.08524
17:40:23|0.08512
17:40:23|0.0851
17:40:25|0.0851
17:40:26|0.08505
17:40:27|0.08505
17:40:27|0.08505
17:40:28|0.08535
17:40:30|0.08535
17:40:32|0.08535
17:40:33|0.08535
17:40:35|0.08526
17:40:36|0.08526
17:40:38|0.08526
17:40:39|0.08528
17:40:41|0.08537
17:40:42|0.08541
17:40:43|0.08535
17:40:44|0.08536
17:40:45|0.08535
17:40:46|0.0855
17:40:46|0.08548
17:40:48|0.08548
17:40:49|0.08548
17:40:50|0.08548
17:40:51|0.08542
17:40:52|0.08574
17:40:53|0.0854
17:40:55|0.0854
17:40:55|0.08525
17:40:56|0.08527
17:40:57|0.08527
17:40:58|0.08527
17:40:59|0.08527
17:41:00|0.08527
17:41:01|0.08518
17:41:02|0.08528
17:41:03|0.08528
17:41:04|0.08528
17:41:05|0.08539
17:41:07|0.08539
17:41:08|0.08539
17:41:09|0.08539
17:41:10|0.08539
17:41:11|0.08523
17:41:12|0.08523
17:41:13|0.08523
17:41:13|0.08523
17:41:16|0.08515
17:41:16|0.08515
17:41:17|0.08515
17:41:18|0.08515
17:41:19|0.08515
17:41:20|0.08515
17:41:21|0.08502
17:41:22|0.08502
17:41:23|0.08514
17:41:24|0.08514
17:41:25|0.08514
17:41:26|0.08535
17:41:27|0.08535
17:41:28|0.08535
17:41:29|0.08524
17:41:30|0.08524
17:41:32|0.08524
17:41:33|0.08524
17:41:35|0.08524
17:41:35|0.08524
17:41:37|0.0852
17:41:38|0.08522
17:41:38|0.08522
17:41:40|0.08522
17:41:42|0.08513
17:41:42|0.08513
17:41:43|0.08513
17:41:44|0.08513
17:41:45|0.08519
17:41:46|0.08519
17:41:47|0.08519
17:41:48|0.08519
17:41:50|0.08513
17:41:51|0.08513
17:41:52|0.08502
17:41:53|0.08502
17:41:54|0.08518
17:41:55|0.08502
17:41:56|0.08514
17:41:57|0.08514
17:41:58|0.08514
17:41:59|0.08519
17:42:00|0.08524
17:42:01|0.08524
17:42:02|0.08524
17:42:03|0.08538
17:42:04|0.08541
17:42:05|0.08541
17:42:06|0.08541
17:42:06|0.08541
17:42:07|0.08541
17:42:09|0.08541
17:42:10|0.0854
17:42:10|0.0854
17:42:12|0.0854
17:42:13|0.0854
17:42:14|0.08516
17:42:14|0.08516
17:42:16|0.08516
17:42:17|0.0854
17:42:18|0.0854
17:42:18|0.08554
17:42:20|0.08547
17:42:21|0.08555
17:42:22|0.0855
17:42:23|0.08548
17:42:23|0.08548
17:42:25|0.08548
17:42:26|0.0856
17:42:27|0.0856
17:42:28|0.0856
17:42:29|0.0856
17:42:29|0.0856
17:42:31|0.0856
17:42:32|0.0856
17:42:34|0.08531
17:42:34|0.08531
17:42:36|0.08527
17:42:37|0.08527
17:42:38|0.08556
17:42:39|0.08537
17:42:41|0.08537
17:42:41|0.08537
17:42:42|0.08537
17:42:43|0.08537
17:42:44|0.08527
17:42:45|0.08527
17:42:46|0.08527
17:42:47|0.08534
17:42:48|0.08534
17:42:49|0.08538
17:42:50|0.08538
17:42:51|0.08538
17:42:52|0.08538
17:42:53|0.08538
17:42:54|0.08538
17:42:55|0.08522
17:42:56|0.08522
17:42:57|0.08522
17:42:58|0.08522
17:42:59|0.08522
17:43:01|0.08522
17:43:03|0.08517
17:43:04|0.08538
17:43:04|0.08538
17:43:06|0.08538
17:43:07|0.08538
17:43:08|0.08538
17:43:09|0.08538
17:43:09|0.08538
17:43:11|0.08548
17:43:12|0.08548
17:43:13|0.08548
17:43:14|0.08548
17:43:15|0.0856
17:43:16|0.08566
17:43:17|0.08554
17:43:18|0.08554
17:43:19|0.08554
17:43:20|0.08554
17:43:21|0.08554
17:43:22|0.08544
17:43:22|0.08544
17:43:24|0.08555
17:43:25|0.08555
17:43:26|0.08547
17:43:26|0.08552
17:43:27|0.08552
17:43:29|0.08544
17:43:30|0.08544
17:43:31|0.08535
17:43:32|0.08535
17:43:33|0.08538
17:43:35|0.08527
17:43:36|0.08527
17:43:37|0.08534
17:43:39|0.08534
17:43:40|0.08533
17:43:42|0.08533
17:43:42|0.08533
17:43:43|0.08533
17:43:44|0.08533
17:43:45|0.08547
17:43:46|0.08547
17:43:47|0.08547
17:43:48|0.08547
17:43:49|0.08547
17:43:50|0.08528
17:43:51|0.08528
17:43:53|0.08528
17:43:54|0.08545
17:43:54|0.08545
17:43:56|0.08545
17:43:58|0.08528
17:43:59|0.08528
17:43:59|0.08528
17:44:01|0.08528
17:44:02|0.0853
17:44:03|0.0853
17:44:04|0.08513
17:44:05|0.08544
17:44:06|0.08544
17:44:07|0.08544
17:44:08|0.08544
17:44:09|0.08544
17:44:09|0.08537
17:44:11|0.08537
17:44:11|0.08528
17:44:13|0.08511
17:44:14|0.08511
17:44:15|0.08511
17:44:15|0.08511
17:44:17|0.08511
17:44:18|0.08511
17:44:18|0.08511
17:44:19|0.08511
17:44:21|0.08533
17:44:22|0.08533
17:44:23|0.08533
17:44:25|0.08533
17:44:25|0.08532
17:44:26|0.08532
17:44:27|0.08532
17:44:29|0.08532
17:44:29|0.08502
17:44:31|0.0852
17:44:31|0.0852
17:44:32|0.0852
17:44:33|0.0852
17:44:35|0.0852
17:44:37|0.08526
17:44:38|0.08527
17:44:40|0.08527
17:44:41|0.08527
17:44:42|0.08521
17:44:43|0.08537
17:44:45|0.0853
17:44:46|0.0853
17:44:46|0.08518
17:44:47|0.08518
17:44:49|0.08518
17:44:50|0.08509
17:44:52|0.08523
17:44:53|0.08523
17:44:54|0.08523
17:44:55|0.08523
17:44:55|0.08523
17:44:56|0.0851
17:44:57|0.0851
17:44:59|0.08524
17:45:00|0.08524
17:45:00|0.08524
17:45:01|0.08524
17:45:03|0.08523
17:45:04|0.08525
17:45:05|0.08525
17:45:06|0.08518
17:45:07|0.08518
17:45:08|0.08518
17:45:09|0.08526
17:45:10|0.08526
17:45:11|0.08526
17:45:12|0.08539
17:45:13|0.08525
17:45:14|0.08525
17:45:15|0.08525
17:45:16|0.08525
17:45:17|0.08525
17:45:18|0.08525
17:45:19|0.08525
17:45:20|0.08508
17:45:21|0.08518
17:45:22|0.08518
17:45:23|0.08518
17:45:24|0.085
17:45:25|0.085
17:45:26|0.08513
17:45:27|0.08513
17:45:28|0.08513
17:45:29|0.08513
17:45:30|0.08512
17:45:31|0.08501
17:45:32|0.08501
17:45:33|0.085
17:45:34|0.085
17:45:35|0.085
17:45:37|0.085
17:45:38|0.085
17:45:39|0.085
17:45:41|0.08513
17:45:42|0.08503
17:45:43|0.08501
17:45:43|0.08501
17:45:45|0.08519
17:45:47|0.08519
17:45:48|0.08519
17:45:49|0.08519
17:45:50|0.08505
17:45:51|0.085
17:45:52|0.085
17:45:53|0.08487
17:45:54|0.08487
17:45:55|0.08488
17:45:56|0.08504
17:45:57|0.08504
17:45:59|0.08501
17:46:00|0.08519
17:46:01|0.08519
17:46:01|0.08519
17:46:02|0.08501
17:46:04|0.08501
17:46:05|0.08501
17:46:06|0.08501
17:46:06|0.08501
17:46:07|0.08495
17:46:08|0.08495
17:46:09|0.08487
17:46:11|0.08487
17:46:11|0.08487
17:46:13|0.08487
17:46:13|0.08487
17:46:14|0.08487
17:46:15|0.08487
17:46:16|0.08487
17:46:17|0.08487
17:46:18|0.08501
17:46:19|0.08501
17:46:21|0.08495
17:46:21|0.08495
17:46:23|0.08495
17:46:24|0.08495
17:46:25|0.08495
17:46:25|0.08495
17:46:26|0.08495
17:46:28|0.08495
17:46:28|0.08495
17:46:30|0.08487
17:46:31|0.08487
17:46:31|0.08497
17:46:32|0.08497
17:46:33|0.08497
17:46:34|0.08497
17:46:36|0.08497
17:46:37|0.08493
17:46:39|0.08493
17:46:40|0.08493
17:46:41|0.08486
17:46:42|0.08486
17:46:43|0.08496
17:46:45|0.08496
17:46:45|0.08496
17:46:47|0.08496
17:46:48|0.08496
17:46:49|0.08496
17:46:50|0.08496
17:46:51|0.08496
17:46:52|0.08496
17:46:53|0.08475
17:46:55|0.08475
17:46:55|0.08495
17:46:57|0.08495
17:46:58|0.08495
17:46:59|0.08497
17:46:59|0.08501
17:47:01|0.08501
17:47:01|0.08499
17:47:02|0.08499
17:47:03|0.08501
17:47:04|0.08497
17:47:06|0.08501
17:47:07|0.08501
17:47:08|0.08501
17:47:08|0.08524
17:47:10|0.08535
17:47:10|0.08535
17:47:12|0.08539
17:47:12|0.08539
17:47:13|0.0854
17:47:15|0.08552
17:47:15|0.0854
17:47:16|0.0854
17:47:17|0.08524
17:47:19|0.08524
17:47:19|0.08548
17:47:20|0.08536
17:47:22|0.08536
17:47:22|0.08536
17:47:23|0.08529
17:47:25|0.08529
17:47:26|0.08529
17:47:27|0.08529
17:47:28|0.08529
17:47:29|0.08529
17:47:30|0.08529
17:47:31|0.08529
17:47:32|0.08537
17:47:33|0.08537
17:47:34|0.08537
17:47:35|0.08537
17:47:36|0.08537
17:47:37|0.08548
17:47:38|0.08548
17:47:39|0.08548
17:47:40|0.08559
17:47:42|0.08553
17:47:42|0.08553
17:47:44|0.08583
17:47:45|0.08567
17:47:46|0.08595
17:47:47|0.08595
17:47:48|0.08604
17:47:50|0.08618
17:47:51|0.08618
17:47:52|0.08618
17:47:53|0.08621
17:47:54|0.0862
17:47:55|0.08616
17:47:55|0.08616
17:47:56|0.08625
17:47:57|0.0865
17:47:58|0.08652
17:47:59|0.08626
17:48:00|0.08592
17:48:01|0.08602
17:48:03|0.08602
17:48:04|0.0857
17:48:05|0.08571
17:48:06|0.08605
17:48:07|0.08636
17:48:08|0.08618
17:48:09|0.08618
17:48:10|0.08637
17:48:11|0.08637
17:48:12|0.08658
17:48:13|0.08658
17:48:14|0.08658
17:48:15|0.08648
17:48:16|0.08648
17:48:17|0.08659
17:48:18|0.08652
17:48:19|0.08652
17:48:20|0.08659
17:48:21|0.08669
17:48:22|0.08668
17:48:23|0.08672
17:48:24|0.08668
17:48:25|0.08638
17:48:26|0.08666
17:48:27|0.0866
17:48:28|0.0866
17:48:29|0.08611
17:48:30|0.08632
17:48:31|0.08632
17:48:32|0.08632
17:48:33|0.08632
17:48:34|0.08632
17:48:35|0.08632
17:48:36|0.08632
17:48:37|0.08649
17:48:38|0.08649
17:48:40|0.08649
17:48:41|0.08618
17:48:42|0.08618
17:48:43|0.08618
17:48:44|0.08618
17:48:46|0.0865
17:48:47|0.0865
17:48:48|0.0865
17:48:48|0.08657
17:48:49|0.08657
17:48:51|0.08647
17:48:52|0.08634
17:48:53|0.08634
17:48:54|0.08634
17:48:55|0.08636
17:48:56|0.08631
17:48:57|0.08631
17:48:58|0.08631
17:48:59|0.08631
17:49:00|0.08631
17:49:01|0.08631
17:49:02|0.08616
17:49:03|0.08605
17:49:04|0.08625
17:49:05|0.08625
17:49:07|0.08632
17:49:08|0.08644
17:49:09|0.08645
17:49:10|0.08645
17:49:11|0.08648
17:49:12|0.08648
17:49:13|0.08648
17:49:14|0.08648
17:49:15|0.08678
17:49:16|0.08662
17:49:17|0.08662
17:49:18|0.08677
17:49:19|0.0867
17:49:20|0.0867
17:49:21|0.08677
17:49:22|0.08677
17:49:23|0.08688
17:49:24|0.08688
17:49:25|0.08688
17:49:26|0.08699
17:49:27|0.08724
17:49:28|0.08678
17:49:29|0.08678
17:49:30|0.08678
17:49:31|0.08708
17:49:33|0.08714
17:49:34|0.08714
17:49:34|0.08698
17:49:36|0.08698
17:49:36|0.08721
17:49:38|0.08721
17:49:39|0.08721
17:49:40|0.08722
17:49:41|0.08725
17:49:43|0.08725
17:49:44|0.0868
17:49:45|0.08728
17:49:46|0.08749
17:49:48|0.08732
17:49:49|0.08732
17:49:50|0.08732
17:49:51|0.08746
17:49:52|0.08746
17:49:53|0.08714
17:49:53|0.08714
17:49:55|0.08714
17:49:56|0.08714
17:49:57|0.08722
17:49:58|0.08722
17:49:59|0.08722
17:50:00|0.0873
17:50:02|0.08721
17:50:03|0.08656
17:50:04|0.08656
17:50:06|0.08697
17:50:06|0.08697
17:50:07|0.08706
17:50:08|0.08713
17:50:09|0.08713
17:50:10|0.08713
17:50:11|0.087
17:50:12|0.08698
17:50:13|0.08698
17:50:14|0.08698
17:50:15|0.08692
17:50:16|0.08692
17:50:17|0.08692
17:50:18|0.08692
17:50:19|0.08692
17:50:20|0.08701
17:50:21|0.08705
17:50:22|0.08705
17:50:23|0.08705
17:50:24|0.08705
17:50:25|0.08712
17:50:26|0.08712
17:50:27|0.08721
17:50:28|0.08721
17:50:29|0.08721
17:50:30|0.08721
17:50:31|0.0871
17:50:32|0.0871
17:50:33|0.08712
17:50:34|0.08723
17:50:35|0.08727
17:50:36|0.08728
17:50:37|0.08721
17:50:38|0.08721
17:50:40|0.08721
17:50:42|0.08721
17:50:43|0.08721
17:50:45|0.08721
17:50:45|0.0877
17:50:46|0.08771
17:50:47|0.08775
17:50:49|0.08776
17:50:51|0.08759
17:50:51|0.08767
17:50:52|0.08767
17:50:53|0.08773
17:50:54|0.08773
17:50:55|0.08794
17:50:56|0.08749
17:50:57|0.08758
17:50:58|0.08758
17:50:59|0.08758
17:51:00|0.08758
17:51:01|0.08798
17:51:02|0.08798
17:51:03|0.08798
17:51:04|0.088
17:51:05|0.088
17:51:06|0.088
17:51:07|0.08816
17:51:08|0.08797
17:51:09|0.08797
17:51:10|0.08798
17:51:11|0.08831
17:51:12|0.08831
17:51:13|0.08808
17:51:14|0.08812
17:51:15|0.08832
17:51:16|0.08818
17:51:17|0.08818
17:51:18|0.08814
17:51:19|0.08831
17:51:20|0.08831
17:51:21|0.08816
17:51:22|0.08816
17:51:23|0.08813
17:51:24|0.08825
17:51:25|0.08812
17:51:26|0.08783
17:51:27|0.08783
17:51:28|0.08783
17:51:29|0.08783
17:51:30|0.08803
17:51:31|0.08803
17:51:32|0.08773
17:51:33|0.08821
17:51:34|0.08821
17:51:35|0.08821
17:51:36|0.08821
17:51:37|0.08817
17:51:38|0.08817
17:51:39|0.08814
17:51:41|0.08814
17:51:42|0.08798
17:51:44|0.08809
17:51:45|0.08809
17:51:47|0.08795
17:51:47|0.08795
17:51:48|0.08795
17:51:49|0.08787
17:51:51|0.08787
17:51:53|0.08773
17:51:53|0.0877
17:51:54|0.0877
17:51:55|0.0877
17:51:56|0.08767
17:51:57|0.0876
17:51:58|0.0879
17:51:59|0.0879
17:52:00|0.0879
17:52:01|0.0879
17:52:02|0.08771
17:52:03|0.08771
17:52:04|0.08778
17:52:05|0.08771
17:52:06|0.08782
17:52:07|0.08782
17:52:08|0.08782
17:52:09|0.08785
17:52:10|0.08806
17:52:12|0.0879
17:52:13|0.08789
17:52:15|0.08789
17:52:15|0.08789
17:52:16|0.08789
17:52:17|0.08789
17:52:18|0.08789
17:52:19|0.08786
17:52:21|0.08829
17:52:22|0.08841
17:52:23|0.08846
17:52:24|0.08821
17:52:25|0.08843
17:52:25|0.08843
17:52:27|0.08843
17:52:28|0.08843
17:52:29|0.08843
17:52:29|0.08842
17:52:30|0.08842
17:52:32|0.08823
17:52:33|0.08834
17:52:34|0.08829
17:52:34|0.0882
17:52:36|0.0882
17:52:36|0.0884
17:52:37|0.0884
17:52:39|0.0883
17:52:40|0.0883
17:52:41|0.0883
17:52:43|0.08837
17:52:44|0.08835
17:52:44|0.08844
17:52:46|0.08829
17:52:48|0.08838
17:52:48|0.08838
17:52:49|0.08838
17:52:50|0.08844
17:52:51|0.08848
17:52:52|0.08833
17:52:53|0.08833
17:52:54|0.08841
17:52:55|0.08847
17:52:56|0.08847
17:52:57|0.08835
17:52:58|0.08845
17:52:59|0.08845
17:53:00|0.08813
17:53:01|0.08813
17:53:02|0.08809
17:53:03|0.08812
17:53:04|0.08812
17:53:05|0.08812
17:53:06|0.08812
17:53:07|0.08786
17:53:08|0.08786
17:53:09|0.08803
17:53:10|0.08803
17:53:11|0.08805
17:53:12|0.08805
17:53:13|0.08805
17:53:14|0.08805
17:53:15|0.0879
17:53:16|0.0879
17:53:17|0.08772
17:53:18|0.08757
17:53:19|0.08757
17:53:20|0.08757
17:53:21|0.08757
17:53:22|0.0877
17:53:23|0.08763
17:53:24|0.08754
17:53:25|0.08765
17:53:26|0.08757
17:53:27|0.08757
17:53:28|0.08765
17:53:29|0.08765
17:53:30|0.08773
17:53:31|0.08773
17:53:32|0.08773
17:53:33|0.08773
17:53:34|0.08773
17:53:35|0.08765
17:53:36|0.08772
17:53:37|0.08746
17:53:38|0.08744
17:53:39|0.08734
17:53:40|0.08734
17:53:41|0.08748
17:53:43|0.08754
17:53:45|0.08759
17:53:46|0.08759
17:53:47|0.08759
17:53:49|0.08758
17:53:49|0.08756
17:53:50|0.0875
17:53:52|0.0875
17:53:53|0.08746
17:53:54|0.08746
17:53:55|0.08769
17:53:56|0.08769
17:53:58|0.08769
17:53:58|0.08762
17:54:00|0.08762
17:54:01|0.08762
17:54:02|0.08762
17:54:03|0.08762
17:54:04|0.08762
17:54:05|0.08762
17:54:06|0.08762
17:54:07|0.08762
17:54:09|0.08757
17:54:10|0.08761
17:54:10|0.08758
17:54:12|0.08758
17:54:12|0.08771
17:54:13|0.08771
17:54:14|0.08771
17:54:15|0.08746
17:54:17|0.08746
17:54:18|0.08755
17:54:19|0.08735
17:54:20|0.08735
17:54:20|0.08735
17:54:21|0.08753
17:54:22|0.08735
17:54:23|0.08735
17:54:25|0.08708
17:54:26|0.08714
17:54:27|0.08715
17:54:28|0.08724
17:54:28|0.08724
17:54:30|0.08724
17:54:31|0.08724
17:54:32|0.08724
17:54:32|0.08724
17:54:33|0.08718
17:54:35|0.08718
17:54:35|0.08713
17:54:36|0.08713
17:54:37|0.087
17:54:38|0.087
17:54:40|0.087
17:54:41|0.08697
17:54:42|0.0869
17:54:44|0.08711
17:54:45|0.08711
17:54:47|0.08713
17:54:48|0.08713
17:54:49|0.08713
17:54:50|0.08734
17:54:51|0.08722
17:54:53|0.08692
17:54:54|0.08692
17:54:55|0.08713
17:54:56|0.08713
17:54:57|0.08709
17:54:58|0.08709
17:54:59|0.08709
17:55:00|0.08709
17:55:01|0.08728
17:55:02|0.08751
17:55:03|0.08751
17:55:04|0.08768
17:55:05|0.08768
17:55:06|0.08756
17:55:07|0.08756
17:55:08|0.08769
17:55:09|0.08769
17:55:10|0.08769
17:55:11|0.08769
17:55:12|0.08769
17:55:13|0.08769
17:55:14|0.08756
17:55:15|0.08766
17:55:17|0.08758
17:55:18|0.08769
17:55:19|0.08769
17:55:19|0.0879
17:55:20|0.08773
17:55:22|0.08773
17:55:23|0.08773
17:55:24|0.08776
17:55:25|0.08763
17:55:25|0.08763
17:55:27|0.08747
17:55:28|0.08747
17:55:28|0.08757
17:55:29|0.08757
17:55:31|0.08757
17:55:31|0.08786
17:55:32|0.08783
17:55:34|0.08751
17:55:35|0.08766
17:55:36|0.08766
17:55:37|0.08766
17:55:38|0.08766
17:55:39|0.08766
17:55:40|0.08766
17:55:41|0.08766
17:55:42|0.08739
17:55:43|0.08728
17:55:44|0.08747
17:55:46|0.08717
17:55:47|0.08709
17:55:48|0.08709
17:55:50|0.08709
17:55:51|0.08709
17:55:52|0.0871
17:55:53|0.08707
17:55:54|0.08723
17:55:55|0.08723
17:55:56|0.08708
17:55:58|0.08698
17:55:59|0.08699
17:56:00|0.087
17:56:01|0.08699
17:56:02|0.08692
17:56:03|0.08684
17:56:04|0.08684
17:56:05|0.08683
17:56:06|0.08689
17:56:07|0.08694
17:56:08|0.08686
17:56:08|0.08686
17:56:09|0.08686
17:56:11|0.08686
17:56:12|0.08686
17:56:13|0.08686
17:56:14|0.08681
17:56:15|0.08675
17:56:16|0.08672
17:56:17|0.08672
17:56:18|0.08696
17:56:19|0.0867
17:56:20|0.0869
17:56:21|0.0869
17:56:22|0.0869
17:56:23|0.08668
17:56:24|0.08665
17:56:25|0.08654
17:56:26|0.08654
17:56:27|0.08675
17:56:28|0.08675
17:56:29|0.08675
17:56:30|0.0867
17:56:31|0.08654
17:56:32|0.08654
17:56:33|0.08645
17:56:34|0.08642
17:56:35|0.08642
17:56:36|0.08643
17:56:37|0.08643
17:56:38|0.08631
17:56:39|0.08654
17:56:40|0.08654
17:56:41|0.08643
17:56:42|0.08643
17:56:43|0.08643
17:56:45|0.08631
17:56:46|0.08644
17:56:47|0.08644
17:56:49|0.08692
17:56:50|0.08678
17:56:51|0.08678
17:56:53|0.08677
17:56:54|0.08677
17:56:55|0.08677
17:56:56|0.08647
17:56:57|0.08644
17:56:58|0.08623
17:56:59|0.08634
17:57:00|0.08634
17:57:01|0.08634
17:57:02|0.08634
17:57:03|0.08634
17:57:04|0.08634
17:57:05|0.08634
17:57:06|0.08636
17:57:07|0.08636
17:57:08|0.08636
17:57:09|0.08636
17:57:10|0.08636
17:57:11|0.08636
17:57:12|0.08616
17:57:13|0.08616
17:57:14|0.08616
17:57:15|0.08616
17:57:16|0.08607
17:57:17|0.0864
17:57:18|0.08633
17:57:19|0.08633
17:57:20|0.08609
17:57:21|0.08617
17:57:22|0.08617
17:57:23|0.0861
17:57:24|0.0866
17:57:25|0.0866
17:57:26|0.0866
17:57:27|0.0866
17:57:28|0.08624
17:57:29|0.08624
17:57:30|0.08624
17:57:31|0.08636
17:57:32|0.08636
17:57:33|0.08636
17:57:34|0.08636
17:57:35|0.08626
17:57:36|0.08626
17:57:37|0.08626
17:57:38|0.08626
17:57:39|0.08656
17:57:40|0.08656
17:57:41|0.08656
17:57:42|0.08636
17:57:43|0.08636
17:57:44|0.08636
17:57:46|0.08603
17:57:47|0.08666
17:57:48|0.08666
17:57:50|0.08621
17:57:51|0.08621
17:57:52|0.08621
17:57:53|0.0861
17:57:54|0.08612
17:57:55|0.08612
17:57:56|0.0862
17:57:57|0.08606
17:57:58|0.08606
17:57:59|0.08636
17:58:00|0.08636
17:58:01|0.08636
17:58:02|0.08636
17:58:04|0.08615
17:58:05|0.08615
17:58:06|0.08625
17:58:07|0.08625
17:58:08|0.08625
17:58:10|0.08622
17:58:10|0.0864
17:58:11|0.08638
17:58:12|0.08638
17:58:13|0.08638
17:58:14|0.08653
17:58:15|0.08653
17:58:16|0.08653
17:58:17|0.08675
17:58:18|0.08654
17:58:19|0.08654
17:58:20|0.08654
17:58:21|0.08654
17:58:22|0.08654
17:58:23|0.08654
17:58:24|0.08659
17:58:25|0.08659
17:58:26|0.08659
17:58:27|0.08684
17:58:28|0.08684
17:58:29|0.08684
17:58:30|0.08684
17:58:31|0.08684
17:58:32|0.08684
17:58:33|0.08684
17:58:34|0.08684
17:58:35|0.08684
17:58:36|0.08684
17:58:37|0.08684
17:58:38|0.08684
17:58:39|0.08626
17:58:40|0.08613
17:58:41|0.08613
17:58:42|0.08615
17:58:43|0.08615
17:58:44|0.08626
17:58:46|0.08625
17:58:48|0.08617
17:58:49|0.08617
17:58:50|0.08617
17:58:52|0.08617
17:58:52|0.08617
17:58:54|0.08617
17:58:54|0.08617
17:58:57|0.08615
17:58:58|0.08621
17:58:59|0.08621
17:59:00|0.08621
17:59:01|0.08621
17:59:02|0.08621
17:59:03|0.08636
17:59:04|0.08642
17:59:05|0.08625
17:59:06|0.08625
17:59:07|0.08625
17:59:08|0.08625
17:59:09|0.08625
17:59:10|0.08625
17:59:11|0.0864
17:59:12|0.0864
17:59:13|0.08653
17:59:14|0.08653
17:59:15|0.08653
17:59:17|0.08629
17:59:17|0.08629
17:59:19|0.08633
17:59:20|0.08639
17:59:20|0.08652
17:59:21|0.08652
17:59:23|0.08652
17:59:23|0.08652
17:59:24|0.08663
17:59:26|0.08663
17:59:27|0.08663
17:59:27|0.08661
17:59:29|0.08667
17:59:30|0.08657
17:59:31|0.08659
17:59:31|0.0866
17:59:33|0.0866
17:59:33|0.0866
17:59:35|0.0866
17:59:36|0.0866
17:59:37|0.0866
17:59:38|0.0866
17:59:39|0.0866
17:59:39|0.0866
17:59:41|0.08654
17:59:42|0.08654
17:59:42|0.08654
17:59:43|0.08654
17:59:44|0.08659
17:59:45|0.08659
17:59:47|0.08659
17:59:49|0.08659
17:59:50|0.08659
17:59:52|0.08659
17:59:52|0.08659
17:59:53|0.08672
17:59:55|0.08679
17:59:56|0.08679
17:59:57|0.08681
17:59:58|0.08685
17:59:59|0.08685
18:00:00|0.08688
18:00:01|0.08688
18:00:02|0.08688
18:00:03|0.08659
18:00:04|0.08659
18:00:05|0.08659
18:00:06|0.08663
18:00:07|0.08665
18:00:08|0.08665
18:00:09|0.08667
18:00:10|0.08697
18:00:11|0.0867
18:00:12|0.0867
18:00:13|0.0867
18:00:14|0.0867
18:00:15|0.08689
18:00:16|0.08689
18:00:17|0.08689
18:00:18|0.08689
18:00:19|0.08689
18:00:21|0.08656
18:00:22|0.08673
18:00:22|0.08673
18:00:23|0.08673
18:00:25|0.08675
18:00:25|0.08669
18:00:26|0.0868
18:00:28|0.0868
18:00:28|0.0868
18:00:30|0.0868
18:00:30|0.08685
18:00:32|0.08679
18:00:32|0.08671
18:00:34|0.08671
18:00:34|0.08671
18:00:36|0.08663
18:00:36|0.08667
18:00:37|0.08667
18:00:38|0.0865
18:00:40|0.0865
18:00:41|0.0865
18:00:42|0.0865
18:00:43|0.0865
18:00:43|0.08681
18:00:44|0.08681
18:00:45|0.08681
18:00:46|0.08682
18:00:48|0.08682
18:00:49|0.08682
18:00:51|0.08682
18:00:52|0.08675
18:00:53|0.08675
18:00:54|0.08675
18:00:55|0.08675
18:00:55|0.08675
18:00:57|0.08675
18:00:57|0.0866
18:00:58|0.0866
18:01:00|0.0866
18:01:01|0.0866
18:01:02|0.08659
18:01:02|0.08659
18:01:04|0.08651
18:01:05|0.08651
18:01:05|0.08665
18:01:06|0.08662
18:01:07|0.08662
18:01:08|0.08663
18:01:10|0.08662
18:01:11|0.08683
18:01:12|0.08683
18:01:13|0.08688
18:01:14|0.08683
18:01:16|0.08671
18:01:17|0.0868
18:01:18|0.08689
18:01:19|0.08689
18:01:20|0.08689
18:01:21|0.08689
18:01:22|0.08689
18:01:23|0.08686
18:01:24|0.08683
18:01:25|0.08676
18:01:26|0.08692
18:01:27|0.08672
18:01:28|0.08664
18:01:29|0.08699
18:01:30|0.08691
18:01:31|0.08691
18:01:32|0.08691
18:01:34|0.08674
18:01:35|0.08678
18:01:35|0.08678
18:01:36|0.08678
18:01:38|0.08672
18:01:39|0.08672
18:01:39|0.08672
18:01:40|0.08672
18:01:41|0.08672
18:01:42|0.08671
18:01:43|0.08675
18:01:44|0.0868
18:01:46|0.08671
18:01:47|0.08671
18:01:47|0.08671
18:01:49|0.08664
18:01:51|0.08693
18:01:51|0.08693
18:01:53|0.08693
18:01:54|0.08693
18:01:55|0.08693
18:01:56|0.08693
18:01:57|0.08674
18:01:58|0.08656
18:01:59|0.08636
18:02:00|0.08636
18:02:01|0.08636
18:02:03|0.08636
18:02:04|0.08642
18:02:05|0.08639
18:02:06|0.08639
18:02:07|0.08639
18:02:08|0.08637
18:02:09|0.08637
18:02:10|0.08636
18:02:11|0.08621
18:02:12|0.08607
18:02:13|0.08607
18:02:14|0.086
18:02:15|0.08604
18:02:16|0.086
18:02:17|0.08598
18:02:18|0.08599
18:02:19|0.08599
18:02:20|0.08599
18:02:21|0.08599
18:02:22|0.08599
18:02:23|0.08599
18:02:24|0.08599
18:02:25|0.08606
18:02:26|0.08606
18:02:27|0.08598
18:02:28|0.086
18:02:29|0.08613
18:02:30|0.08621
18:02:31|0.08623
18:02:32|0.08664
18:02:33|0.08621
18:02:34|0.08621
18:02:35|0.08668
18:02:36|0.08668
18:02:37|0.08645
18:02:38|0.08645
18:02:39|0.08651
18:02:40|0.08651
18:02:41|0.08653
18:02:42|0.08651
18:02:43|0.08651
18:02:44|0.08663
18:02:45|0.08666
18:02:46|0.08676
18:02:47|0.08682
18:02:48|0.08682
18:02:50|0.08663
18:02:51|0.08671
18:02:53|0.08652
18:02:53|0.08652
18:02:55|0.08652
18:02:57|0.08643
18:02:57|0.08633
18:02:58|0.08633
18:02:59|0.08644
18:03:01|0.08644
18:03:02|0.08644
18:03:03|0.08644
18:03:04|0.0865
18:03:05|0.0865
18:03:06|0.0865
18:03:07|0.0865
18:03:08|0.0865
18:03:09|0.08632
18:03:10|0.08632
18:03:12|0.0863
18:03:12|0.0863
18:03:13|0.0863
18:03:14|0.08631
18:03:15|0.08631
18:03:16|0.08631
18:03:17|0.08631
18:03:18|0.08622
18:03:19|0.08621
18:03:20|0.08628
18:03:21|0.08639
18:03:22|0.08649
18:03:23|0.08649
18:03:24|0.08642
18:03:25|0.08642
18:03:26|0.08642
18:03:27|0.08642
18:03:28|0.08642
18:03:29|0.08626
18:03:31|0.0864
18:03:32|0.0864
18:03:33|0.0864
18:03:34|0.0864
18:03:35|0.0865
18:03:36|0.0865
18:03:37|0.0865
18:03:38|0.0865
18:03:38|0.0865
18:03:40|0.0865
18:03:41|0.0865
18:03:42|0.08632
18:03:43|0.08632
18:03:44|0.08629
18:03:44|0.08629
18:03:45|0.08641
18:03:47|0.08641
18:03:48|0.08641
18:03:48|0.08641
18:03:51|0.08649
18:03:51|0.0865
18:03:52|0.0865
18:03:53|0.0865
18:03:54|0.0865
18:03:55|0.0865
18:03:57|0.0865
18:03:58|0.08652
18:03:59|0.08664
18:04:01|0.08662
18:04:01|0.08655
18:04:03|0.08651
18:04:04|0.08651
18:04:05|0.08651
18:04:06|0.08651
18:04:07|0.08621
18:04:08|0.08645
18:04:09|0.08633
18:04:10|0.08633
18:04:11|0.08644
18:04:12|0.08666
18:04:13|0.08666
18:04:14|0.08666
18:04:16|0.08668
18:04:17|0.08668
18:04:18|0.08648
18:04:19|0.08648
18:04:19|0.08648
18:04:21|0.08649
18:04:22|0.08649
18:04:23|0.08649
18:04:24|0.08649
18:04:25|0.08649
18:04:26|0.08649
18:04:27|0.0865
18:04:28|0.08653
18:04:28|0.08649
18:04:30|0.08659
18:04:31|0.08643
18:04:31|0.08643
18:04:32|0.08643
18:04:34|0.08643
18:04:34|0.08643
18:04:36|0.08643
18:04:37|0.08638
18:04:38|0.08638
18:04:39|0.08623
18:04:40|0.08623
18:04:40|0.08623
18:04:42|0.08623
18:04:43|0.08637
18:04:44|0.08637
18:04:45|0.08625
18:04:45|0.08625
18:04:47|0.08627
18:04:48|0.08632
18:04:49|0.08632
18:04:50|0.08621
18:04:52|0.08622
18:04:52|0.08622
18:04:53|0.08628
18:04:55|0.08632
18:04:56|0.08632
18:04:57|0.08637
18:04:58|0.08637
18:05:00|0.08641
18:05:00|0.08641
18:05:01|0.08634
18:05:02|0.08627
18:05:04|0.08634
18:05:05|0.08634
18:05:06|0.08634
18:05:07|0.08625
18:05:08|0.08625
18:05:09|0.08625
18:05:10|0.08651
18:05:11|0.08651
18:05:12|0.08651
18:05:13|0.08651
18:05:14|0.08628
18:05:15|0.08628
18:05:16|0.08628
18:05:17|0.08628
18:05:17|0.08641
18:05:19|0.08641
18:05:19|0.08641
18:05:21|0.08628
18:05:22|0.08628
18:05:22|0.08628
18:05:24|0.08628
18:05:25|0.08628
18:05:26|0.08628
18:05:27|0.08621
18:05:28|0.08628
18:05:29|0.08628
18:05:30|0.08634
18:05:31|0.08624
18:05:31|0.08624
18:05:33|0.08616
18:05:34|0.08616
18:05:35|0.08607
18:05:36|0.08617
18:05:37|0.08608
18:05:38|0.086
18:05:39|0.08613
18:05:40|0.08613
18:05:40|0.0861
18:05:42|0.08629
18:05:42|0.08608
18:05:44|0.08603
18:05:45|0.08603
18:05:46|0.08603
18:05:47|0.08613
18:05:47|0.08613
18:05:49|0.08613
18:05:49|0.08593
18:05:52|0.08593
18:05:53|0.08593
18:05:55|0.086
18:05:55|0.086
18:05:56|0.08597
18:05:57|0.08613
18:05:58|0.08614
18:05:59|0.08614
18:06:00|0.08611
18:06:01|0.08605
18:06:03|0.08599
18:06:04|0.08595
18:06:04|0.08594
18:06:06|0.086
18:06:06|0.08602
18:06:08|0.08602
18:06:09|0.086
18:06:10|0.086
18:06:10|0.08596
18:06:12|0.08596
18:06:12|0.08597
18:06:14|0.08597
18:06:15|0.08597
18:06:15|0.0859
18:06:17|0.0859
18:06:17|0.08566
18:06:19|0.08582
18:06:19|0.08583
18:06:21|0.08588
18:06:22|0.08588
18:06:22|0.08575
18:06:24|0.08569
18:06:25|0.08575
18:06:26|0.08575
18:06:27|0.08577
18:06:28|0.08585
18:06:29|0.08585
18:06:30|0.08585
18:06:31|0.08585
18:06:32|0.08585
18:06:33|0.08585
18:06:34|0.08585
18:06:35|0.08587
18:06:36|0.08587
18:06:37|0.08587
18:06:38|0.0858
18:06:39|0.0858
18:06:40|0.0858
18:06:40|0.0858
18:06:41|0.0858
18:06:43|0.08573
18:06:43|0.08573
18:06:44|0.08573
18:06:46|0.08571
18:06:47|0.08575
18:06:48|0.08575
18:06:50|0.08564
18:06:50|0.08558
18:06:52|0.08556
18:06:54|0.08564
18:06:54|0.08564
18:06:55|0.08564
18:06:57|0.08564
18:06:58|0.08566
18:06:59|0.08566
18:07:01|0.08536
18:07:01|0.08546
18:07:02|0.08546
18:07:04|0.08555
18:07:05|0.08555
18:07:06|0.08553
18:07:06|0.08553
18:07:07|0.08553
18:07:09|0.08553
18:07:09|0.08551
18:07:11|0.08551
18:07:12|0.08551
18:07:12|0.08551
18:07:14|0.08535
18:07:14|0.08535
18:07:16|0.08544
18:07:16|0.08544
18:07:18|0.08544
18:07:19|0.08544
18:07:19|0.08542
18:07:20|0.08556
18:07:21|0.08556
18:07:23|0.08556
18:07:23|0.08556
18:07:25|0.08528
18:07:26|0.08527
18:07:27|0.08527
18:07:28|0.08527
18:07:28|0.08535
18:07:29|0.08535
18:07:31|0.08535
18:07:31|0.08535
18:07:33|0.08521
18:07:34|0.0854
18:07:34|0.0854
18:07:36|0.0854
18:07:37|0.0854
18:07:38|0.08537
18:07:39|0.08537
18:07:40|0.08537
18:07:41|0.0855
18:07:42|0.08554
18:07:43|0.08557
18:07:44|0.08568
18:07:45|0.08559
18:07:46|0.08585
18:07:47|0.08585
18:07:48|0.08585
18:07:49|0.08585
18:07:50|0.0856
18:07:51|0.0856
18:07:52|0.0856
18:07:54|0.08555
18:07:55|0.08555
18:07:57|0.08544
18:07:58|0.08539
18:07:59|0.08536
18:08:00|0.08536
18:08:01|0.08547
18:08:02|0.08547
18:08:03|0.08547
18:08:04|0.08547
18:08:05|0.08548
18:08:06|0.08548
18:08:07|0.08569
18:08:08|0.08572
18:08:09|0.08572
18:08:10|0.08576
18:08:11|0.08576
18:08:12|0.08585
18:08:13|0.08585
18:08:14|0.08595
18:08:15|0.086
18:08:16|0.0859
18:08:17|0.08582
18:08:18|0.08584
18:08:19|0.08585
18:08:20|0.0858
18:08:21|0.08553
18:08:22|0.08555
18:08:23|0.08555
18:08:24|0.08567
18:08:25|0.08567
18:08:26|0.08562
18:08:27|0.08562
18:08:28|0.08562
18:08:29|0.08571
18:08:30|0.08571
18:08:31|0.08571
18:08:32|0.08532
18:08:33|0.08546
18:08:34|0.08537
18:08:35|0.08548
18:08:37|0.08548
18:08:37|0.08548
18:08:38|0.08548
18:08:39|0.0854
18:08:40|0.0854
18:08:42|0.0854
18:08:43|0.0852
18:08:43|0.0852
18:08:44|0.08535
18:08:45|0.08517
18:08:47|0.08526
18:08:48|0.08526
18:08:48|0.08526
18:08:50|0.08526
18:08:50|0.08518
18:08:52|0.08521
18:08:52|0.08521
18:08:54|0.08513
18:08:56|0.08507
18:08:56|0.08524
18:08:58|0.08526
18:08:59|0.08534
18:09:00|0.0852
18:09:02|0.08517
18:09:03|0.0852
18:09:04|0.0852
18:09:05|0.0852
18:09:06|0.08526
18:09:08|0.08539
18:09:09|0.08534
18:09:10|0.08534
18:09:11|0.08534
18:09:12|0.08523
18:09:13|0.08532
18:09:14|0.08532
18:09:15|0.08532
18:09:17|0.08541
18:09:17|0.08541
18:09:19|0.08541
18:09:20|0.08539
18:09:20|0.08525
18:09:21|0.08521
18:09:22|0.08521
18:09:23|0.08536
18:09:24|0.08536
18:09:26|0.08532
18:09:27|0.08532
18:09:28|0.08532
18:09:29|0.08532
18:09:30|0.08521
18:09:31|0.08524
18:09:32|0.08524
18:09:33|0.08524
18:09:34|0.08514
18:09:35|0.08523
18:09:36|0.08514
18:09:37|0.08514
18:09:38|0.08529
18:09:39|0.08523
18:09:40|0.08523
18:09:41|0.08523
18:09:42|0.08523
18:09:43|0.08523
18:09:44|0.08523
18:09:45|0.08515
18:09:47|0.08525
18:09:47|0.08523
18:09:49|0.08523
18:09:50|0.08514
18:09:50|0.08519
18:09:51|0.08519
18:09:52|0.08519
18:09:54|0.08518
18:09:56|0.08507
18:09:57|0.08519
18:09:58|0.08519
18:09:59|0.08526
18:10:01|0.08525
18:10:01|0.08529
18:10:02|0.08506
18:10:04|0.085
18:10:05|0.08512
18:10:06|0.08512
18:10:06|0.08513
18:10:08|0.08509
18:10:09|0.08509
18:10:10|0.08508
18:10:11|0.08508
18:10:12|0.08508
18:10:13|0.08519
18:10:14|0.08522
18:10:15|0.08522
18:10:16|0.08522
18:10:17|0.08514
18:10:18|0.08508
18:10:19|0.08514
18:10:20|0.08528
18:10:21|0.08528
18:10:22|0.08528
18:10:23|0.08528
18:10:24|0.08528
18:10:26|0.0855
18:10:27|0.0855
18:10:27|0.0855
18:10:29|0.08551
18:10:30|0.08551
18:10:30|0.08551
18:10:31|0.08551
18:10:32|0.0854
18:10:34|0.0854
18:10:34|0.0854
18:10:36|0.0856
18:10:36|0.0856
18:10:38|0.0856
18:10:38|0.08552
18:10:39|0.08541
18:10:40|0.08541
18:10:41|0.08541
18:10:42|0.08541
18:10:43|0.08541
18:10:44|0.08543
18:10:45|0.08543
18:10:46|0.08546
18:10:47|0.08555
18:10:48|0.08555
18:10:49|0.08563
18:10:50|0.08563
18:10:51|0.08563
18:10:52|0.08563
18:10:53|0.08563
18:10:55|0.08563
18:10:56|0.08563
18:10:58|0.08563
18:10:59|0.08546
18:11:00|0.08546
18:11:01|0.08546
18:11:02|0.08546
18:11:04|0.08577
18:11:05|0.08577
18:11:06|0.08577
18:11:07|0.08596
18:11:08|0.08595
18:11:10|0.0858
18:11:11|0.0858
18:11:12|0.0858
18:11:13|0.0858
18:11:13|0.08579
18:11:14|0.08579
18:11:15|0.08579
18:11:16|0.08582
18:11:18|0.08582
18:11:19|0.08601
18:11:20|0.08601
18:11:21|0.08601
18:11:21|0.08584
18:11:22|0.08584
18:11:24|0.08584
18:11:24|0.08559
18:11:25|0.08586
18:11:27|0.08617
18:11:28|0.08614
18:11:28|0.08614
18:11:30|0.08595
18:11:31|0.08595
18:11:31|0.08585
18:11:32|0.08592
18:11:34|0.08592
18:11:35|0.08592
18:11:35|0.08592
18:11:36|0.086
18:11:38|0.086
18:11:38|0.086
18:11:40|0.086
18:11:40|0.08587
18:11:42|0.08564
18:11:43|0.08577
18:11:44|0.08571
18:11:45|0.0858
18:11:46|0.0858
18:11:47|0.08612
18:11:48|0.08612
18:11:49|0.08612
18:11:50|0.08608
18:11:51|0.08608
18:11:52|0.08608
18:11:53|0.08596
18:11:55|0.08593
18:11:56|0.08592
18:11:58|0.08592
18:11:59|0.08576
18:12:00|0.08582
18:12:01|0.08582
18:12:02|0.08569
18:12:03|0.08569
18:12:04|0.08573
18:12:05|0.08569
18:12:06|0.08569
18:12:07|0.08558
18:12:08|0.08558
18:12:09|0.08558
18:12:10|0.08558
18:12:11|0.08563
18:12:12|0.08549
18:12:13|0.08549
18:12:14|0.08563
18:12:15|0.08563
18:12:16|0.0856
18:12:18|0.08561
18:12:19|0.08561
18:12:20|0.08542
18:12:20|0.08544
18:12:22|0.08544
18:12:23|0.08544
18:12:24|0.08544
18:12:25|0.08544
18:12:26|0.08544
18:12:27|0.08544
18:12:28|0.08545
18:12:29|0.08551
18:12:30|0.08551
18:12:31|0.08532
18:12:32|0.08532
18:12:33|0.08532
18:12:34|0.08532
18:12:35|0.08537
18:12:36|0.08537
18:12:37|0.08537
18:12:38|0.08537
18:12:39|0.08537
18:12:40|0.08519
18:12:41|0.08528
18:12:42|0.08528
18:12:43|0.08528
18:12:44|0.08528
18:12:46|0.08519
18:12:47|0.08519
18:12:47|0.0852
18:12:48|0.0852
18:12:49|0.0852
18:12:50|0.0852
18:12:51|0.0852
18:12:53|0.0852
18:12:54|0.08526
18:12:55|0.08518
18:12:55|0.08518
18:12:57|0.08518
18:12:59|0.08522
18:13:01|0.08542
18:13:02|0.08524
18:13:03|0.08524
18:13:04|0.08524
18:13:05|0.08524
18:13:06|0.08524
18:13:06|0.08524
18:13:08|0.08524
18:13:10|0.08524
18:13:10|0.08524
18:13:12|0.08524
18:13:13|0.08524
18:13:14|0.08524
18:13:15|0.08524
18:13:16|0.08524
18:13:17|0.08524
18:13:17|0.08524
18:13:19|0.08524
18:13:20|0.08524
18:13:21|0.08524
18:13:22|0.08524
18:13:22|0.08524
18:13:23|0.08513
18:13:25|0.08513
18:13:25|0.08513
18:13:27|0.08513
18:13:28|0.08513
18:13:29|0.08513
18:13:30|0.08523
18:13:31|0.08523
18:13:32|0.08516
18:13:33|0.08521
18:13:34|0.08521
18:13:35|0.08521
18:13:35|0.08524
18:13:37|0.08524
18:13:38|0.08524
18:13:39|0.08524
18:13:40|0.08524
18:13:41|0.08522
18:13:41|0.08527
18:13:43|0.08526
18:13:44|0.08526
18:13:45|0.08526
18:13:46|0.08526
18:13:47|0.08526
18:13:48|0.08541
18:13:49|0.08541
18:13:50|0.08541
18:13:50|0.08552
18:13:51|0.08568
18:13:53|0.08559
18:13:55|0.08573
18:13:55|0.08573
18:13:56|0.08554
18:13:58|0.08554
18:14:00|0.08554
18:14:00|0.08542
18:14:02|0.08542
18:14:03|0.08545
18:14:04|0.08545
18:14:05|0.08545
18:14:07|0.08545
18:14:07|0.08545
18:14:08|0.08551
18:14:09|0.08551
18:14:11|0.08551
18:14:12|0.08551
18:14:14|0.0856
18:14:14|0.0856
18:14:16|0.0856
18:14:17|0.0856
18:14:19|0.0856
18:14:19|0.08562
18:14:20|0.08562
18:14:21|0.0856
18:14:22|0.08563
18:14:23|0.08562
18:14:24|0.08562
18:14:25|0.08572
18:14:26|0.08572
18:14:27|0.08564
18:14:28|0.08572
18:14:29|0.08572
18:14:30|0.08572
18:14:31|0.0856
18:14:32|0.0856
18:14:33|0.08546
18:14:34|0.08565
18:14:35|0.08573
18:14:36|0.08573
18:14:37|0.08573
18:14:38|0.08573
18:14:39|0.08573
18:14:40|0.08573
18:14:41|0.08573
18:14:42|0.08573
18:14:43|0.08573
18:14:44|0.08573
18:14:45|0.08573
18:14:46|0.08573
18:14:47|0.08556
18:14:48|0.08559
18:14:49|0.08569
18:14:50|0.08569
18:14:51|0.08569
18:14:52|0.0857
18:14:53|0.0857
18:14:54|0.08578
18:14:55|0.08578
18:14:56|0.08578
18:14:57|0.08579
18:14:59|0.08594
18:15:01|0.08597
18:15:01|0.086
18:15:03|0.08579
18:15:04|0.08573
18:15:05|0.08573
18:15:06|0.08569
18:15:08|0.08569
18:15:09|0.08563
18:15:10|0.08563
18:15:11|0.08568
18:15:12|0.08561
18:15:13|0.08561
18:15:14|0.08561
18:15:14|0.08561
18:15:16|0.08569
18:15:17|0.08569
18:15:18|0.08562
18:15:19|0.08562
18:15:19|0.08558
18:15:21|0.08562
18:15:22|0.08552
18:15:23|0.08562
18:15:24|0.08562
18:15:24|0.08562
18:15:26|0.08552
18:15:27|0.08552
18:15:28|0.08549
18:15:29|0.08538
18:15:30|0.08537
18:15:31|0.08551
18:15:32|0.08551
18:15:33|0.08551
18:15:34|0.08551
18:15:35|0.08551
18:15:37|0.08551
18:15:37|0.08551
18:15:38|0.08551
18:15:39|0.0856
18:15:40|0.0856
18:15:41|0.0856
18:15:42|0.08546
18:15:43|0.08546
18:15:44|0.08546
18:15:45|0.08546
18:15:46|0.08546
18:15:47|0.08546
18:15:48|0.0855
18:15:49|0.08545
18:15:51|0.08545
18:15:52|0.08545
18:15:53|0.08545
18:15:54|0.08545
18:15:55|0.08538
18:15:56|0.08542
18:15:57|0.08542
18:15:58|0.08545
18:15:58|0.08545
18:16:01|0.08544
18:16:01|0.08544
18:16:03|0.08536
18:16:05|0.08534
18:16:05|0.08541
18:16:06|0.08541
18:16:07|0.08541
18:16:09|0.08541
18:16:10|0.08541
18:16:11|0.0854
18:16:12|0.0854
18:16:12|0.08545
18:16:14|0.08552
18:16:15|0.08542
18:16:16|0.08542
18:16:17|0.08534
18:16:18|0.0853
18:16:19|0.08543
18:16:21|0.08543
18:16:21|0.08534
18:16:22|0.08534
18:16:23|0.08534
18:16:24|0.08528
18:16:25|0.08528
18:16:26|0.08549
18:16:27|0.08549
18:16:28|0.08549
18:16:29|0.08539
18:16:30|0.08539
18:16:32|0.08534
18:16:33|0.08534
18:16:34|0.08534
18:16:34|0.08534
18:16:36|0.08543
18:16:37|0.08543
18:16:38|0.08534
18:16:39|0.08534
18:16:40|0.08534
18:16:41|0.08537
18:16:42|0.08546
18:16:43|0.08546
18:16:44|0.08546
18:16:45|0.0853
18:16:46|0.08522
18:16:47|0.08514
18:16:48|0.08509
18:16:49|0.08509
18:16:50|0.08509
18:16:51|0.08509
18:16:52|0.08507
18:16:52|0.08506
18:16:53|0.08506
18:16:55|0.08503
18:16:55|0.08498
18:16:57|0.08498
18:16:58|0.08498
18:16:59|0.0849
18:17:00|0.0849
18:17:02|0.0849
18:17:03|0.08494
18:17:05|0.08491
18:17:06|0.08507
18:17:07|0.08507
18:17:08|0.08514
18:17:09|0.08514
18:17:11|0.08502
18:17:12|0.08508
18:17:13|0.08508
18:17:14|0.08498
18:17:15|0.08486
18:17:16|0.08486
18:17:18|0.08475
18:17:19|0.08468
18:17:19|0.08468
18:17:21|0.08476
18:17:21|0.08464
18:17:23|0.08468
18:17:24|0.0847
18:17:25|0.08461
18:17:26|0.08477
18:17:27|0.08477
18:17:28|0.08464
18:17:29|0.08464
18:17:30|0.08464
18:17:31|0.08492
18:17:32|0.08492
18:17:33|0.08492
18:17:34|0.08492
18:17:35|0.08492
18:17:36|0.08492
18:17:37|0.08492
18:17:38|0.08482
18:17:39|0.08482
18:17:40|0.08482
18:17:41|0.08466
18:17:42|0.08466
18:17:43|0.0846
18:17:44|0.08485
18:17:45|0.08485
18:17:46|0.08485
18:17:47|0.08485
18:17:48|0.08485
18:17:49|0.08485
18:17:50|0.08485
18:17:51|0.08485
18:17:52|0.08485
18:17:53|0.08485
18:17:54|0.08485
18:17:55|0.08485
18:17:56|0.0847
18:17:57|0.08459
18:17:58|0.08459
18:17:59|0.0845
18:18:00|0.0845
18:18:01|0.08466
18:18:03|0.08466
18:18:04|0.08466
18:18:05|0.08472
18:18:06|0.08472
18:18:07|0.08456
18:18:08|0.08456
18:18:09|0.08456
18:18:10|0.08456
18:18:12|0.08456
18:18:13|0.08467
18:18:14|0.08467
18:18:15|0.08467
18:18:16|0.08467
18:18:16|0.08467
18:18:17|0.08467
18:18:18|0.08493
18:18:19|0.08498
18:18:21|0.08498
18:18:22|0.08498
18:18:22|0.08498
18:18:24|0.08498
18:18:24|0.08515
18:18:25|0.0852
18:18:26|0.0853
18:18:28|0.08531
18:18:28|0.08531
18:18:30|0.08502
18:18:31|0.08523
18:18:32|0.08531
18:18:33|0.08539
18:18:34|0.08539
18:18:34|0.08529
18:18:36|0.08521
18:18:36|0.08521
18:18:37|0.08545
18:18:39|0.08548
18:18:39|0.08548
18:18:40|0.08543
18:18:42|0.0854
18:18:43|0.08544
18:18:43|0.08544
18:18:45|0.08538
18:18:46|0.08538
18:18:47|0.08528
18:18:48|0.08534
18:18:49|0.08508
18:18:50|0.08508
18:18:51|0.08508
18:18:52|0.08524
18:18:53|0.08524
18:18:54|0.08524
18:18:55|0.08528
18:18:56|0.08528
18:18:57|0.08528
18:18:58|0.08528
18:18:59|0.08528
18:19:00|0.08528
18:19:01|0.08518
18:19:02|0.08518
18:19:04|0.08531
18:19:05|0.08533
18:19:06|0.08547
18:19:07|0.0855
18:19:08|0.08545
18:19:10|0.08545
18:19:10|0.08526
18:19:11|0.08526
18:19:12|0.08526
18:19:13|0.08522
18:19:14|0.08519
18:19:16|0.08519
18:19:17|0.08509
18:19:18|0.08509
18:19:19|0.08514
18:19:19|0.08514
18:19:21|0.08514
18:19:22|0.08506
18:19:22|0.08499
18:19:24|0.085
18:19:25|0.08502
18:19:25|0.08502
18:19:26|0.08502
18:19:28|0.08501
18:19:28|0.08501
18:19:29|0.08501
18:19:30|0.08512
18:19:32|0.08512
18:19:32|0.08514
18:19:33|0.08514
18:19:34|0.08502
18:19:36|0.08496
18:19:37|0.08501
18:19:38|0.08501
18:19:39|0.08496
18:19:40|0.08501
18:19:41|0.08501
18:19:42|0.08505
18:19:42|0.08505
18:19:44|0.08508
18:19:45|0.08508
18:19:46|0.08508
18:19:47|0.08508
18:19:48|0.08511
18:19:49|0.08511
18:19:50|0.08514
18:19:51|0.08514
18:19:52|0.08509
18:19:53|0.08509
18:19:54|0.08509
18:19:55|0.08513
18:19:56|0.08513
18:19:57|0.08513
18:19:58|0.08524
18:19:59|0.08524
18:20:00|0.08531
18:20:01|0.08533
18:20:02|0.08533
18:20:03|0.08523
18:20:05|0.08522
18:20:06|0.08533
18:20:07|0.08533
18:20:08|0.08533
18:20:09|0.0858
18:20:10|0.08565
18:20:11|0.08565
18:20:12|0.08546
18:20:12|0.08559
18:20:14|0.08542
18:20:14|0.08538
18:20:15|0.08528
18:20:17|0.08512
18:20:18|0.08509
18:20:18|0.08508
18:20:20|0.08508
18:20:21|0.08508
18:20:22|0.08508
18:20:22|0.08508
18:20:23|0.08508
18:20:25|0.08508
18:20:26|0.08508
18:20:26|0.08508
18:20:27|0.08508
18:20:28|0.08509
18:20:30|0.08509
18:20:30|0.08488
18:20:31|0.08479
18:20:32|0.08486
18:20:34|0.08486
18:20:34|0.0849
18:20:35|0.08496
18:20:36|0.08501
18:20:37|0.08501
18:20:39|0.08501
18:20:40|0.08501
18:20:40|0.08491
18:20:42|0.0849
18:20:42|0.0849
18:20:44|0.08499
18:20:44|0.08499
18:20:46|0.08499
18:20:46|0.08496
18:20:48|0.08496
18:20:49|0.08496
18:20:50|0.08489
18:20:51|0.08489
18:20:52|0.08489
18:20:53|0.08475
18:20:54|0.085
18:20:55|0.085
18:20:56|0.085
18:20:57|0.085
18:20:58|0.085
18:20:59|0.08491
18:21:01|0.08491
18:21:02|0.08491
18:21:02|0.08482
18:21:03|0.08482
18:21:05|0.08482
18:21:07|0.08482
18:21:08|0.0849
18:21:10|0.0849
18:21:11|0.0849
18:21:12|0.0849
18:21:13|0.0849
18:21:15|0.08471
18:21:15|0.08471
18:21:17|0.08471
18:21:17|0.08471
18:21:19|0.08468
18:21:20|0.08468
18:21:21|0.08468
18:21:22|0.08468
18:21:23|0.08459
18:21:24|0.0847
18:21:25|0.0847
18:21:26|0.0847
18:21:27|0.0847
18:21:28|0.0849
18:21:29|0.0849
18:21:30|0.0849
18:21:31|0.0849
18:21:32|0.0849
18:21:33|0.0849
18:21:34|0.0849
18:21:35|0.0849
18:21:36|0.08473
18:21:37|0.08473
18:21:38|0.08473
18:21:39|0.08473
18:21:40|0.08473
18:21:41|0.08488
18:21:42|0.08488
18:21:43|0.08488
18:21:44|0.08455
18:21:45|0.08455
18:21:46|0.08455
18:21:47|0.08455
18:21:48|0.08461
18:21:49|0.08455
18:21:50|0.08455
18:21:51|0.0845
18:21:52|0.0845
18:21:53|0.08458
18:21:54|0.08458
18:21:55|0.08458
18:21:56|0.08458
18:21:57|0.08458
18:21:58|0.08458
18:21:59|0.08493
18:22:00|0.08493
18:22:01|0.08493
18:22:02|0.08493
18:22:03|0.08493
18:22:04|0.08493
18:22:06|0.08464
18:22:07|0.08456
18:22:09|0.08451
18:22:10|0.08451
18:22:11|0.08457
18:22:12|0.08457
18:22:12|0.08461
18:22:13|0.08469
18:22:14|0.08469
18:22:15|0.08469
18:22:17|0.08469
18:22:18|0.08477
18:22:19|0.08477
18:22:20|0.08477
18:22:20|0.08477
18:22:21|0.08477
18:22:22|0.08499
18:22:24|0.08482
18:22:25|0.0847
18:22:27|0.0847
18:22:28|0.0847
18:22:29|0.0847
18:22:30|0.08467
18:22:31|0.08467
18:22:32|0.08467
18:22:33|0.08459
18:22:34|0.08459
18:22:35|0.08459
18:22:36|0.08459
18:22:37|0.08479
18:22:38|0.08457
18:22:39|0.08457
18:22:40|0.08457
18:22:41|0.08474
18:22:42|0.08474
18:22:43|0.08471
18:22:44|0.08488
18:22:45|0.08499
18:22:46|0.08499
18:22:47|0.08502
18:22:48|0.08489
18:22:49|0.08491
18:22:50|0.08491
18:22:51|0.08504
18:22:52|0.08505
18:22:53|0.08499
18:22:54|0.08499
18:22:55|0.08499
18:22:56|0.08496
18:22:57|0.08496
18:22:58|0.08496
18:22:59|0.08496
18:23:00|0.08505
18:23:01|0.08512
18:23:02|0.08513
18:23:03|0.08513
18:23:04|0.08525
18:23:05|0.08525
18:23:07|0.08527
18:23:08|0.08527
18:23:09|0.08533
18:23:11|0.0855
18:23:12|0.08547
18:23:13|0.08547
18:23:14|0.08544
18:23:15|0.08531
18:23:16|0.08541
18:23:17|0.08541
18:23:18|0.08541
18:23:19|0.08501
18:23:20|0.08501
18:23:21|0.08503
18:23:22|0.08503
18:23:23|0.08503
18:23:24|0.08537
18:23:25|0.08537
18:23:26|0.08537
18:23:27|0.08501
18:23:28|0.08501
18:23:29|0.08535
18:23:30|0.08535
18:23:31|0.0855
18:23:32|0.08553
18:23:33|0.08553
18:23:34|0.08553
18:23:35|0.08553
18:23:36|0.08553
18:23:37|0.08553
18:23:38|0.08549
18:23:39|0.08544
18:23:40|0.08544
18:23:41|0.0855
18:23:42|0.0855
18:23:43|0.0855
18:23:44|0.0855
18:23:45|0.08552
18:23:46|0.08552
18:23:47|0.08552
18:23:48|0.08552
18:23:49|0.08552
18:23:50|0.08552
18:23:51|0.08528
18:23:52|0.08543
18:23:53|0.08543
18:23:54|0.08559
18:23:55|0.08559
18:23:56|0.08559
18:23:57|0.08568
18:23:58|0.08568
18:23:59|0.08568
18:24:00|0.08568
18:24:01|0.08576
18:24:02|0.08587
18:24:03|0.08587
18:24:04|0.08582
18:24:05|0.08583
18:24:06|0.08583
18:24:08|0.08587
18:24:09|0.08587
18:24:09|0.08587
18:24:11|0.08587
18:24:12|0.08587
18:24:13|0.08604
18:24:14|0.08555
18:24:15|0.0855
18:24:16|0.08585
18:24:17|0.08585
18:24:18|0.08585
18:24:20|0.08585
18:24:21|0.08585
18:24:22|0.08585
18:24:23|0.08585
18:24:25|0.08578
18:24:26|0.08578
18:24:27|0.08583
18:24:28|0.08583
18:24:29|0.08583
18:24:30|0.08589
18:24:30|0.08589
18:24:32|0.08589
18:24:33|0.08584
18:24:34|0.08602
18:24:35|0.0861
18:24:36|0.0861
18:24:37|0.0861
18:24:38|0.0861
18:24:39|0.0861
18:24:39|0.0861
18:24:41|0.08598
18:24:42|0.08597
18:24:43|0.08597
18:24:44|0.08601
18:24:45|0.08601
18:24:46|0.08593
18:24:47|0.08592
18:24:48|0.08592
18:24:48|0.08592
18:24:50|0.08592
18:24:50|0.08588
18:24:52|0.08588
18:24:53|0.08588
18:24:54|0.08579
18:24:55|0.08585
18:24:56|0.08585
18:24:57|0.08585
18:24:58|0.08585
18:24:59|0.08585
18:24:59|0.08583
18:25:01|0.08583
18:25:02|0.08579
18:25:02|0.08592
18:25:04|0.08592
18:25:05|0.08597
18:25:05|0.08596
18:25:07|0.08606
18:25:09|0.08606
18:25:10|0.08609
18:25:12|0.08626
18:25:13|0.08616
18:25:13|0.08616
18:25:15|0.08625
18:25:16|0.08622
18:25:18|0.08622
18:25:18|0.08622
18:25:20|0.08615
18:25:21|0.08615
18:25:22|0.08628
18:25:23|0.08628
18:25:23|0.08628
18:25:25|0.08629
18:25:26|0.08629
18:25:26|0.08629
18:25:28|0.08629
18:25:29|0.08626
18:25:30|0.08614
18:25:31|0.08614
18:25:31|0.08615
18:25:33|0.08615
18:25:34|0.08615
18:25:35|0.08615
18:25:36|0.08624
18:25:36|0.08623
18:25:38|0.08623
18:25:39|0.08623
18:25:40|0.08623
18:25:41|0.08623
18:25:42|0.08622
18:25:43|0.08623
18:25:44|0.08626
18:25:45|0.08626
18:25:46|0.08626
18:25:47|0.08626
18:25:47|0.08647
18:25:49|0.0865
18:25:49|0.0864
18:25:50|0.08649
18:25:51|0.08646
18:25:52|0.08649
18:25:54|0.08649
18:25:55|0.08649
18:25:56|0.08649
18:25:57|0.08649
18:25:57|0.08659
18:25:59|0.08658
18:26:00|0.08658
18:26:01|0.08653
18:26:02|0.08653
18:26:03|0.08653
18:26:04|0.08653
18:26:04|0.08665
18:26:06|0.08651
18:26:07|0.0866
18:26:08|0.0866
18:26:10|0.0866
18:26:10|0.0866
18:26:12|0.0865
18:26:14|0.0865
18:26:14|0.08638
18:26:15|0.08638
18:26:16|0.08638
18:26:18|0.08638
18:26:18|0.08638
18:26:20|0.08638
18:26:21|0.08656
18:26:22|0.08656
18:26:24|0.08663
18:26:24|0.08645
18:26:25|0.08645
18:26:26|0.0866
18:26:27|0.08675
18:26:28|0.08675
18:26:29|0.08672
18:26:30|0.08669
18:26:31|0.08675
18:26:32|0.08661
18:26:33|0.08661
18:26:34|0.08661
18:26:35|0.08663
18:26:36|0.08663
18:26:37|0.08649
18:26:38|0.08649
18:26:39|0.08672
18:26:40|0.08672
18:26:41|0.08672
18:26:42|0.08672
18:26:43|0.08672
18:26:44|0.08672
18:26:46|0.08672
18:26:46|0.08672
18:26:47|0.08672
18:26:48|0.08672
18:26:49|0.08681
18:26:50|0.08681
18:26:51|0.08681
18:26:52|0.08681
18:26:53|0.08681
18:26:54|0.08681
18:26:55|0.08681
18:26:56|0.08681
18:26:57|0.08681
18:26:58|0.08658
18:26:59|0.0865
18:27:00|0.08642
18:27:02|0.0863
18:27:02|0.08625
18:27:03|0.08623
18:27:04|0.08641
18:27:05|0.08641
18:27:06|0.08641
18:27:07|0.08641
18:27:08|0.08641
18:27:10|0.08641
18:27:11|0.08633
18:27:13|0.08633
18:27:13|0.08633
18:27:14|0.08633
18:27:15|0.08633
18:27:16|0.08633
18:27:17|0.08633
18:27:19|0.08633
18:27:20|0.08631
18:27:21|0.08631
18:27:22|0.08631
18:27:23|0.08631
18:27:24|0.08631
18:27:25|0.08613
18:27:26|0.08613
18:27:27|0.08613
18:27:28|0.08609
18:27:29|0.08609
18:27:30|0.08609
18:27:31|0.08609
18:27:31|0.08609
18:27:33|0.08619
18:27:34|0.08627
18:27:35|0.08627
18:27:36|0.08627
18:27:36|0.08617
18:27:38|0.08617
18:27:39|0.08614
18:27:39|0.08614
18:27:41|0.08614
18:27:41|0.08614
18:27:43|0.08614
18:27:44|0.08615
18:27:45|0.08615
18:27:46|0.08615
18:27:47|0.08615
18:27:47|0.08615
18:27:49|0.08615
18:27:50|0.08615
18:27:51|0.08615
18:27:52|0.08615
18:27:53|0.08609
18:27:54|0.086
18:27:55|0.08594
18:27:55|0.08594
18:27:57|0.08594
18:27:58|0.08594
18:27:59|0.08594
18:28:00|0.08594
18:28:01|0.08594
18:28:02|0.08614
18:28:03|0.08614
18:28:03|0.08609
18:28:04|0.08609
18:28:06|0.08609
18:28:07|0.08609
18:28:08|0.08609
18:28:09|0.08605
18:28:11|0.08605
18:28:12|0.08605
18:28:12|0.08605
18:28:14|0.08605
18:28:14|0.08605
18:28:16|0.08605
18:28:17|0.08605
18:28:18|0.08605
18:28:18|0.08605
18:28:21|0.08605
18:28:21|0.08605
18:28:22|0.08605
18:28:23|0.08605
18:28:24|0.08619
18:28:25|0.08619
18:28:26|0.08619
18:28:28|0.08619
18:28:28|0.08619
18:28:29|0.08619
18:28:30|0.08624
18:28:31|0.08652
18:28:32|0.08652
18:28:33|0.0865
18:28:34|0.0865
18:28:35|0.08657
18:28:37|0.08663
18:28:37|0.08663
18:28:39|0.08663
18:28:40|0.08663
18:28:40|0.08673
18:28:42|0.08639
18:28:43|0.08639
18:28:44|0.08662
18:28:45|0.08648
18:28:46|0.08645
18:28:47|0.08645
18:28:48|0.08645
18:28:49|0.08645
18:28:50|0.08665
18:28:51|0.0868
18:28:51|0.0868
18:28:53|0.08674
18:28:53|0.08674
18:28:54|0.08674
18:28:55|0.08674
18:28:57|0.08663
18:28:58|0.08663
18:28:59|0.08663
18:29:00|0.08659
18:29:01|0.08646
18:29:02|0.08638
18:29:03|0.08642
18:29:03|0.08642
18:29:04|0.08632
18:29:05|0.08658
18:29:06|0.08637
18:29:08|0.08637
18:29:09|0.08637
18:29:10|0.08637
18:29:11|0.08642
18:29:12|0.0864
18:29:14|0.0864
18:29:15|0.0864
18:29:16|0.0864
18:29:17|0.0864
18:29:18|0.08656
18:29:19|0.08649
18:29:21|0.0867
18:29:21|0.0867
18:29:22|0.08653
18:29:23|0.0866
18:29:24|0.0866
18:29:25|0.0865
18:29:26|0.0865
18:29:28|0.08664
18:29:29|0.0865
18:29:30|0.0865
18:29:31|0.0865
18:29:32|0.0865
18:29:33|0.0865
18:29:34|0.0865
18:29:35|0.0865
18:29:36|0.0865
18:29:37|0.0865
18:29:38|0.08651
18:29:39|0.08651
18:29:40|0.08651
18:29:41|0.08651
18:29:42|0.08651
18:29:43|0.08651
18:29:44|0.08651
18:29:45|0.08632
18:29:46|0.08632
18:29:47|0.08632
18:29:48|0.08633
18:29:49|0.08624
18:29:50|0.08624
18:29:51|0.08624
18:29:52|0.08626
18:29:53|0.08632
18:29:54|0.08632
18:29:55|0.08644
18:29:56|0.08644
18:29:57|0.08644
18:29:58|0.08644
18:29:59|0.0863
18:30:00|0.0863
18:30:01|0.08648
18:30:02|0.08628
18:30:03|0.08628
18:30:04|0.08628
18:30:05|0.08644
18:30:06|0.08645
18:30:07|0.08645
18:30:08|0.08645
18:30:09|0.08645
18:30:10|0.08645
18:30:11|0.08648
18:30:13|0.08638
18:30:14|0.08623
18:30:16|0.08623
18:30:17|0.08612
18:30:19|0.08612
18:30:19|0.08612
18:30:21|0.08601
18:30:21|0.08603
18:30:23|0.08619
18:30:24|0.08619
18:30:25|0.08607
18:30:26|0.0861
18:30:26|0.0861
18:30:28|0.0861
18:30:28|0.08606
18:30:30|0.08613
18:30:30|0.08613
18:30:32|0.08613
18:30:33|0.08601
18:30:34|0.08601
18:30:34|0.08594
18:30:36|0.08601
18:30:37|0.08601
18:30:38|0.08597
18:30:39|0.08597
18:30:40|0.08597
18:30:41|0.08603
18:30:42|0.08596
18:30:43|0.08596
18:30:44|0.08596
18:30:45|0.08589
18:30:46|0.08589
18:30:47|0.08589
18:30:48|0.08589
18:30:49|0.08583
18:30:50|0.08583
18:30:51|0.08573
18:30:52|0.08578
18:30:53|0.08556
18:30:54|0.08578
18:30:55|0.08578
18:30:56|0.08578
18:30:57|0.08578
18:30:58|0.08582
18:30:59|0.08582
18:31:00|0.08582
18:31:01|0.08582
18:31:02|0.08582
18:31:03|0.08584
18:31:04|0.08584
18:31:05|0.08584
18:31:06|0.08574
18:31:07|0.08574
18:31:08|0.08574
18:31:09|0.08574
18:31:10|0.08574
18:31:11|0.08566
18:31:13|0.08571
18:31:13|0.08571
18:31:15|0.08551
18:31:17|0.0855
18:31:17|0.08551
18:31:19|0.0855
18:31:20|0.08561
18:31:21|0.08561
18:31:22|0.08537
18:31:23|0.08537
18:31:24|0.08553
18:31:25|0.08557
18:31:26|0.08557
18:31:27|0.08557
18:31:28|0.08567
18:31:29|0.08567
18:31:30|0.08567
18:31:31|0.08567
18:31:32|0.08567
18:31:33|0.0855
18:31:34|0.0855
18:31:36|0.0855
18:31:37|0.0855
18:31:38|0.0855
18:31:39|0.0855
18:31:40|0.0855
18:31:41|0.0855
18:31:42|0.08551
18:31:43|0.08532
18:31:44|0.08547
18:31:44|0.08547
18:31:46|0.08547
18:31:46|0.08547
18:31:47|0.08547
18:31:49|0.08547
18:31:50|0.08547
18:31:50|0.08547
18:31:51|0.08547
18:31:52|0.08551
18:31:54|0.08551
18:31:55|0.08551
18:31:56|0.08551
18:31:57|0.08551
18:31:58|0.08551
18:31:59|0.08551
18:32:00|0.08551
18:32:01|0.08551
18:32:02|0.08551
18:32:03|0.08551
18:32:04|0.08551
18:32:05|0.08547
18:32:06|0.0854
18:32:07|0.08533
18:32:08|0.08533
18:32:09|0.08533
18:32:10|0.08542
18:32:11|0.08546
18:32:12|0.08544
18:32:14|0.08558
18:32:14|0.08558
18:32:16|0.08578
18:32:17|0.08578
18:32:19|0.08578
18:32:20|0.08578
18:32:22|0.08563
18:32:23|0.08567
18:32:25|0.08573
18:32:25|0.08573
18:32:26|0.08551
18:32:27|0.08551
18:32:28|0.08551
18:32:29|0.08551
18:32:30|0.08551
18:32:31|0.08551
18:32:32|0.08558
18:32:33|0.08558
18:32:34|0.08558
18:32:35|0.08556
18:32:36|0.08558
18:32:37|0.08558
18:32:38|0.08558
18:32:39|0.08558
18:32:40|0.08563
18:32:41|0.08563
18:32:42|0.08563
18:32:43|0.08563
18:32:44|0.08563
18:32:45|0.08563
18:32:46|0.08563
18:32:47|0.08563
18:32:48|0.08549
18:32:49|0.08549
18:32:50|0.08543
18:32:51|0.08536
18:32:52|0.08536
18:32:53|0.08541
18:32:54|0.08543
18:32:55|0.08543
18:32:56|0.08543
18:32:57|0.08543
18:32:58|0.08543
18:32:59|0.08543
18:33:00|0.08543
18:33:01|0.0854
18:33:02|0.0854
18:33:03|0.08535
18:33:04|0.08535
18:33:05|0.08535
18:33:06|0.08535
18:33:07|0.08515
18:33:08|0.08521
18:33:09|0.08521
18:33:10|0.0853
18:33:11|0.0853
18:33:12|0.0853
18:33:14|0.08522
18:33:16|0.08516
18:33:17|0.08517
18:33:19|0.08517
18:33:19|0.08517
18:33:20|0.08535
18:33:21|0.08517
18:33:22|0.08517
18:33:23|0.08517
18:33:24|0.08517
18:33:25|0.08522
18:33:26|0.08522
18:33:27|0.08522
18:33:28|0.08522
18:33:29|0.08522
18:33:30|0.08522
18:33:31|0.08522
18:33:33|0.08522
18:33:35|0.08539
18:33:36|0.08539
18:33:37|0.08556
18:33:38|0.08561
18:33:39|0.0857
18:33:39|0.08568
18:33:41|0.08568
18:33:42|0.08568
18:33:43|0.08541
18:33:44|0.08541
18:33:45|0.08541
18:33:46|0.08573
18:33:47|0.08553
18:33:48|0.08555
18:33:49|0.08555
18:33:50|0.08542
18:33:51|0.08542
18:33:52|0.08542
18:33:53|0.08542
18:33:54|0.08546
18:33:54|0.08546
18:33:55|0.08546
18:33:57|0.08549
18:33:58|0.08549
18:33:58|0.08549
18:34:01|0.08539
18:34:01|0.08539
18:34:02|0.08539
18:34:04|0.08541
18:34:05|0.08541
18:34:06|0.08541
18:34:06|0.08541
18:34:08|0.08541
18:34:09|0.08541
18:34:10|0.08541
18:34:11|0.08547
18:34:12|0.08545
18:34:13|0.08555
18:34:15|0.08549
18:34:16|0.08554
18:34:17|0.08554
18:34:18|0.08554
18:34:19|0.08556
18:34:20|0.08556
18:34:21|0.08556
18:34:22|0.08556
18:34:23|0.08556
18:34:24|0.08556
18:34:25|0.08556
18:34:26|0.08558
18:34:26|0.08558
18:34:28|0.08565
18:34:29|0.08565
18:34:29|0.08565
18:34:31|0.08572
18:34:31|0.08572
18:34:32|0.08572
18:34:34|0.08572
18:34:35|0.08572
18:34:35|0.08572
18:34:36|0.08572
18:34:38|0.08572
18:34:39|0.08572
18:34:40|0.08576
18:34:41|0.08571
18:34:42|0.08571
18:34:42|0.08554
18:34:44|0.08554
18:34:45|0.08554
18:34:46|0.08572
18:34:47|0.08579
18:34:48|0.08588
18:34:49|0.08588
18:34:50|0.08588
18:34:50|0.08588
18:34:52|0.08588
18:34:53|0.08595
18:34:54|0.08595
18:34:55|0.08595
18:34:56|0.08595
18:34:57|0.08595
18:34:58|0.08585
18:34:59|0.0857
18:35:00|0.08588
18:35:00|0.08588
18:35:02|0.08588
18:35:02|0.08569
18:35:04|0.08579
18:35:04|0.08576
18:35:06|0.08576
18:35:07|0.08576
18:35:08|0.08576
18:35:09|0.08573
18:35:10|0.08573
18:35:11|0.08582
18:35:12|0.08582
18:35:13|0.08582
18:35:14|0.08582
18:35:16|0.08582
18:35:17|0.08599
18:35:19|0.08599
18:35:19|0.08599
18:35:20|0.08599
18:35:21|0.08599
18:35:23|0.08599
18:35:24|0.08599
18:35:25|0.08599
18:35:25|0.08599
18:35:27|0.08592
18:35:28|0.08591
18:35:29|0.08591
18:35:30|0.08591
18:35:31|0.08585
18:35:32|0.08585
18:35:33|0.0858
18:35:35|0.0858
18:35:35|0.0858
18:35:36|0.0858
18:35:37|0.0858
18:35:38|0.0858
18:35:39|0.0858
18:35:40|0.0858
18:35:41|0.0858
18:35:42|0.0858
18:35:43|0.0858
18:35:44|0.0858
18:35:45|0.0858
18:35:46|0.0858
18:35:47|0.0858
18:35:48|0.0858
18:35:50|0.08597
18:35:50|0.08597
18:35:51|0.08597
18:35:52|0.08596
18:35:53|0.08596
18:35:55|0.08596
18:35:55|0.08589
18:35:56|0.08589
18:35:57|0.08599
18:35:58|0.08595
18:35:59|0.08595
18:36:00|0.0861
18:36:01|0.08611
18:36:02|0.08611
18:36:03|0.08626
18:36:04|0.08626
18:36:05|0.08626
18:36:06|0.08626
18:36:07|0.08642
18:36:08|0.08642
18:36:09|0.0863
18:36:10|0.0863
18:36:11|0.0863
18:36:12|0.0863
18:36:13|0.08627
18:36:14|0.08626
18:36:16|0.0862
18:36:17|0.0862
18:36:19|0.08636
18:36:20|0.08636
18:36:22|0.08642
18:36:22|0.08642
18:36:24|0.08641
18:36:25|0.08641
18:36:25|0.08641
18:36:27|0.08641
18:36:28|0.08631
18:36:29|0.08631
18:36:30|0.08631
18:36:31|0.08631
18:36:32|0.08626
18:36:33|0.08616
18:36:34|0.08615
18:36:35|0.08615
18:36:36|0.08615
18:36:37|0.08606
18:36:39|0.0862
18:36:40|0.0862
18:36:41|0.08627
18:36:41|0.08616
18:36:42|0.08616
18:36:43|0.08624
18:36:45|0.08613
18:36:45|0.08613
18:36:47|0.086
18:36:48|0.086
18:36:49|0.08613
18:36:50|0.08618
18:36:50|0.08618
18:36:52|0.08618
18:36:53|0.08618
18:36:53|0.08618
18:36:54|0.08617
18:36:55|0.08617
18:36:56|0.08617
18:36:57|0.08617
18:36:59|0.08617
18:36:59|0.08617
18:37:01|0.08617
18:37:02|0.08614
18:37:02|0.08617
18:37:04|0.08617
18:37:05|0.08617
18:37:05|0.08617
18:37:06|0.08617
18:37:07|0.08617
18:37:08|0.08617
18:37:09|0.08617
18:37:10|0.08617
18:37:11|0.08617
18:37:13|0.08623
18:37:13|0.08623
18:37:14|0.08625
18:37:16|0.08625
18:37:17|0.08625
18:37:19|0.08625
18:37:19|0.08625
18:37:21|0.08634
18:37:22|0.0863
18:37:23|0.0863
18:37:24|0.08624
18:37:26|0.08624
18:37:26|0.08635
18:37:28|0.08623
18:37:29|0.08623
18:37:29|0.08628
18:37:31|0.08628
18:37:32|0.08628
18:37:33|0.08629
18:37:34|0.08629
18:37:34|0.08629
18:37:36|0.08629
18:37:37|0.08629
18:37:38|0.08629
18:37:39|0.08629
18:37:40|0.08629
18:37:41|0.08632
18:37:42|0.08624
18:37:43|0.08624
18:37:44|0.0863
18:37:45|0.0863
18:37:46|0.0863
18:37:47|0.0863
18:37:48|0.08631
18:37:49|0.08631
18:37:50|0.08631
18:37:51|0.08631
18:37:52|0.08631
18:37:53|0.08631
18:37:54|0.08631
18:37:55|0.08631
18:37:56|0.08631
18:37:57|0.08634
18:37:58|0.08641
18:37:59|0.08641
18:38:00|0.08641
18:38:01|0.08636
18:38:02|0.08636
18:38:03|0.08634
18:38:04|0.08634
18:38:05|0.08639
18:38:06|0.08632
18:38:07|0.08639
18:38:08|0.08639
18:38:09|0.08639
18:38:10|0.08639
18:38:11|0.08639
18:38:12|0.08642
18:38:13|0.0864
18:38:14|0.0864
18:38:15|0.0864
18:38:16|0.0864
18:38:17|0.0864
18:38:19|0.08636
18:38:20|0.0864
18:38:21|0.0864
18:38:23|0.08626
18:38:24|0.08626
18:38:25|0.0862
18:38:26|0.0862
18:38:27|0.0862
18:38:28|0.08619
18:38:29|0.08612
18:38:30|0.08612
18:38:30|0.086
18:38:32|0.086
18:38:33|0.08596
18:38:34|0.08596
18:38:34|0.08596
18:38:36|0.08596
18:38:36|0.08596
18:38:37|0.08584
18:38:39|0.0858
18:38:40|0.08577
18:38:41|0.08586
18:38:42|0.08586
18:38:43|0.08582
18:38:44|0.08582
18:38:44|0.08569
18:38:46|0.08578
18:38:46|0.08581
18:38:47|0.08579
18:38:48|0.08595
18:38:50|0.0859
18:38:50|0.0859
18:38:52|0.0859
18:38:52|0.08592
18:38:53|0.08585
18:38:55|0.08595
18:38:55|0.08579
18:38:57|0.08579
18:38:57|0.0858
18:38:58|0.08591
18:39:00|0.08587
18:39:00|0.08587
18:39:01|0.08587
18:39:03|0.0858
18:39:04|0.0858
18:39:05|0.0858
18:39:05|0.0858
18:39:06|0.08588
18:39:07|0.08588
18:39:08|0.08588
18:39:09|0.08601
18:39:10|0.08594
18:39:11|0.08586
18:39:12|0.08593
18:39:13|0.08593
18:39:14|0.08591
18:39:15|0.08569
18:39:17|0.08579
18:39:18|0.08579
18:39:19|0.08579
18:39:21|0.08579
18:39:22|0.08579
18:39:23|0.08583
18:39:24|0.08583
18:39:26|0.08583
18:39:26|0.08583
18:39:28|0.08587
18:39:29|0.08587
18:39:30|0.08587
18:39:31|0.08587
18:39:33|0.08555
18:39:34|0.08547
18:39:34|0.08547
18:39:36|0.08557
18:39:37|0.08557
18:39:38|0.08563
18:39:39|0.08564
18:39:39|0.08564
18:39:40|0.08565
18:39:41|0.08555
18:39:43|0.08561
18:39:44|0.08572
18:39:44|0.08564
18:39:45|0.08551
18:39:46|0.08551
18:39:47|0.08559
18:39:49|0.08559
18:39:50|0.08543
18:39:51|0.08543
18:39:51|0.08543
18:39:52|0.08567
18:39:54|0.08567
18:39:54|0.08559
18:39:56|0.08553
18:39:57|0.08553
18:39:58|0.08553
18:39:59|0.08553
18:40:00|0.08553
18:40:01|0.08553
18:40:02|0.08538
18:40:03|0.08538
18:40:04|0.08541
18:40:06|0.08553
18:40:07|0.08553
18:40:07|0.08553
18:40:09|0.08553
18:40:09|0.08553
18:40:11|0.08553
18:40:11|0.08576
18:40:13|0.08569
18:40:13|0.08569
18:40:14|0.08569
18:40:15|0.08561
18:40:16|0.08561
18:40:17|0.08561
18:40:18|0.08561
18:40:20|0.08561
18:40:22|0.08573
18:40:23|0.08573
18:40:24|0.08573
18:40:25|0.08559
18:40:26|0.08559
18:40:27|0.08559
18:40:28|0.08559
18:40:30|0.08559
18:40:30|0.08569
18:40:32|0.08569
18:40:32|0.08569
18:40:34|0.08569
18:40:34|0.08569
18:40:36|0.08573
18:40:37|0.08573
18:40:38|0.08585
18:40:38|0.08573
18:40:40|0.08573
18:40:41|0.08573
18:40:41|0.08573
18:40:43|0.08574
18:40:44|0.08574
18:40:44|0.08574
18:40:46|0.08574
18:40:46|0.08574
18:40:48|0.08574
18:40:49|0.08574
18:40:50|0.08557
18:40:50|0.08557
18:40:52|0.08557
18:40:53|0.08557
18:40:54|0.08557
18:40:55|0.08557
18:40:55|0.08557
18:40:57|0.08557
18:40:57|0.08544
18:40:58|0.08527
18:40:59|0.08527
18:41:00|0.08527
18:41:02|0.08527
18:41:03|0.08536
18:41:03|0.08527
18:41:04|0.08527
18:41:05|0.08535
18:41:06|0.08509
18:41:07|0.08509
18:41:08|0.0852
18:41:09|0.0852
18:41:11|0.08524
18:41:12|0.08524
18:41:13|0.08524
18:41:14|0.08524
18:41:15|0.08519
18:41:15|0.08519
18:41:16|0.0852
18:41:17|0.0852
18:41:19|0.08508
18:41:20|0.0851
18:41:21|0.08523
18:41:22|0.08523
18:41:24|0.08508
18:41:26|0.08501
18:41:26|0.085
18:41:28|0.08492
18:41:29|0.08504
18:41:30|0.08504
18:41:32|0.08502
18:41:32|0.08502
18:41:33|0.08498
18:41:35|0.08498
18:41:36|0.08499
18:41:37|0.08497
18:41:38|0.08497
18:41:39|0.08497
18:41:40|0.08497
18:41:41|0.08496
18:41:42|0.08496
18:41:43|0.08496
18:41:44|0.08496
18:41:45|0.08524
18:41:46|0.08524
18:41:47|0.08524
18:41:48|0.08508
18:41:49|0.08508
18:41:50|0.08508
18:41:51|0.08492
18:41:52|0.08485
18:41:53|0.08485
18:41:55|0.08485
18:41:55|0.0849
18:41:56|0.0849
18:41:57|0.0849
18:41:58|0.08484
18:41:59|0.08484
18:42:01|0.0849
18:42:01|0.0849
18:42:03|0.08508
18:42:04|0.08529
18:42:05|0.08511
18:42:06|0.08515
18:42:08|0.08515
18:42:08|0.08515
18:42:09|0.08539
18:42:10|0.08539
18:42:11|0.08529
18:42:12|0.08529
18:42:13|0.08529
18:42:14|0.08529
18:42:15|0.08529
18:42:16|0.08491
18:42:18|0.08491
18:42:19|0.08491
18:42:20|0.08527
18:42:21|0.08527
18:42:23|0.08533
18:42:23|0.08533
18:42:25|0.08533
18:42:26|0.08524
18:42:27|0.08524
18:42:28|0.08524
18:42:30|0.08524
18:42:31|0.08524
18:42:32|0.08534
18:42:32|0.08534
18:42:33|0.08522
18:42:35|0.08522
18:42:36|0.08522
18:42:37|0.08518
18:42:38|0.08518
18:42:39|0.08518
18:42:40|0.08518
18:42:41|0.08521
18:42:42|0.08521
18:42:43|0.08521
18:42:44|0.08508
18:42:45|0.08508
18:42:46|0.08508
18:42:47|0.08508
18:42:48|0.08508
18:42:49|0.08508
18:42:50|0.08505
18:42:51|0.08504
18:42:52|0.085
18:42:53|0.085
18:42:54|0.085
18:42:55|0.085
18:42:56|0.08503
18:42:57|0.08503
18:42:58|0.08503
18:42:59|0.08495
18:43:00|0.08495
18:43:01|0.08495
18:43:02|0.08509
18:43:03|0.08509
18:43:04|0.08504
18:43:05|0.08504
18:43:06|0.08504
18:43:07|0.08517
18:43:08|0.08517
18:43:09|0.08517
18:43:10|0.08517
18:43:11|0.085
18:43:12|0.085
18:43:13|0.085
18:43:14|0.085
18:43:15|0.085
18:43:16|0.085
18:43:17|0.08504
18:43:18|0.08504
18:43:19|0.08504
18:43:20|0.08517
18:43:21|0.08505
18:43:22|0.08505
18:43:23|0.08519
18:43:25|0.08519
18:43:26|0.08519
18:43:27|0.08519
18:43:28|0.08519
18:43:29|0.08519
18:43:30|0.08529
18:43:32|0.08534
18:43:33|0.08534
18:43:33|0.08534
18:43:34|0.08509
18:43:35|0.08516
18:43:36|0.08516
18:43:37|0.08516
18:43:38|0.08525
18:43:39|0.08528
18:43:40|0.08528
18:43:42|0.08522
18:43:43|0.08522
18:43:44|0.08518
18:43:45|0.08518
18:43:46|0.08518
18:43:47|0.08518
18:43:48|0.0851
18:43:48|0.0851
18:43:49|0.08512
18:43:50|0.08512
18:43:52|0.08498
18:43:53|0.08498
18:43:53|0.085
18:43:54|0.085
18:43:56|0.085
18:43:56|0.08497
18:43:57|0.08483
18:43:59|0.08488
18:44:00|0.08488
18:44:00|0.08489
18:44:02|0.08509
18:44:03|0.08508
18:44:03|0.08508
18:44:04|0.08502
18:44:06|0.08497
18:44:07|0.08497
18:44:08|0.08507
18:44:08|0.08507
18:44:10|0.08495
18:44:11|0.08495
18:44:11|0.08501
18:44:12|0.08501
18:44:13|0.08493
18:44:15|0.08493
18:44:15|0.08497
18:44:17|0.08497
18:44:17|0.08497
18:44:18|0.08497
18:44:19|0.08497
18:44:21|0.08497
18:44:22|0.08497
18:44:22|0.08497
18:44:24|0.08518
18:44:25|0.08508
18:44:26|0.08508
18:44:28|0.08528
18:44:29|0.08528
18:44:30|0.08522
18:44:31|0.08522
18:44:32|0.08522
18:44:34|0.08528
18:44:34|0.08528
18:44:36|0.08528
18:44:37|0.08524
18:44:38|0.08524
18:44:38|0.08528
18:44:40|0.08528
18:44:40|0.08528
18:44:42|0.08528
18:44:42|0.08528
18:44:44|0.08528
18:44:45|0.08528
18:44:46|0.08528
18:44:46|0.08528
18:44:48|0.08528
18:44:49|0.08528
18:44:49|0.08528
18:44:50|0.08524
18:44:51|0.08524
18:44:52|0.08524
18:44:54|0.08525
18:44:54|0.08526
18:44:55|0.08544
18:44:57|0.08544
18:44:57|0.08544
18:44:59|0.08544
18:45:00|0.08544
18:45:00|0.08544
18:45:01|0.08544
18:45:02|0.0854
18:45:04|0.0854
18:45:05|0.0854
18:45:05|0.08546
18:45:06|0.08546
18:45:08|0.08546
18:45:08|0.08546
18:45:09|0.08546
18:45:11|0.08544
18:45:11|0.08553
18:45:13|0.08553
18:45:13|0.08553
18:45:15|0.08553
18:45:15|0.08553
18:45:16|0.08553
18:45:17|0.08528
18:45:18|0.08528
18:45:20|0.08546
18:45:21|0.08546
18:45:22|0.08546
18:45:23|0.08546
18:45:24|0.08546
18:45:25|0.08528
18:45:27|0.08528
18:45:28|0.08524
18:45:28|0.08524
18:45:30|0.08513
18:45:31|0.08523
18:45:32|0.08523
18:45:33|0.08523
18:45:34|0.08523
18:45:35|0.08523
18:45:36|0.08523
18:45:37|0.08523
18:45:38|0.08523
18:45:39|0.08523
18:45:40|0.08523
18:45:41|0.08523
18:45:42|0.08527
18:45:43|0.08517
18:45:44|0.0851
18:45:45|0.08503
18:45:46|0.08503
18:45:47|0.08503
18:45:48|0.08503
18:45:49|0.08503
18:45:51|0.08508
18:45:52|0.08508
18:45:53|0.08508
18:45:54|0.08508
18:45:55|0.08508
18:45:55|0.08508
18:45:57|0.08505
18:45:57|0.0849
18:45:59|0.08482
18:46:00|0.0851
18:46:01|0.0851
18:46:02|0.08489
18:46:03|0.08489
18:46:04|0.08489
18:46:04|0.08489
18:46:05|0.08489
18:46:07|0.0847
18:46:08|0.0848
18:46:08|0.08469
18:46:10|0.08488
18:46:10|0.08488
18:46:12|0.08487
18:46:13|0.08487
18:46:14|0.08487
18:46:14|0.08487
18:46:16|0.08487
18:46:17|0.08471
18:46:18|0.08484
18:46:19|0.08481
18:46:20|0.08481
18:46:21|0.08481
18:46:22|0.08469
18:46:22|0.08468
18:46:24|0.08464
18:46:25|0.08463
18:46:27|0.08463
18:46:27|0.08463
18:46:29|0.08463
18:46:31|0.08463
18:46:32|0.08476
18:46:33|0.08476
18:46:34|0.08484
18:46:35|0.08464
18:46:35|0.08456
18:46:37|0.08456
18:46:37|0.08456
18:46:39|0.08456
18:46:40|0.08456
18:46:41|0.08456
18:46:41|0.0845
18:46:43|0.0845
18:46:44|0.0845
18:46:45|0.0845
18:46:46|0.0845
18:46:47|0.0845
18:46:48|0.0845
18:46:49|0.0845
18:46:50|0.08462
18:46:51|0.08463
18:46:53|0.08452
18:46:53|0.08452
18:46:54|0.08452
18:46:55|0.0846
18:46:56|0.0846
18:46:57|0.0847
18:46:58|0.0847
18:46:59|0.0847
18:47:00|0.0847
18:47:01|0.0847
18:47:02|0.0847
18:47:03|0.0845
18:47:04|0.08449
18:47:05|0.08444
18:47:06|0.08444
18:47:07|0.08451
18:47:08|0.08443
18:47:09|0.08443
18:47:10|0.08455
18:47:11|0.08442
18:47:12|0.08426
18:47:13|0.08426
18:47:14|0.08426
18:47:15|0.08424
18:47:16|0.08424
18:47:17|0.08424
18:47:19|0.08423
18:47:20|0.08416
18:47:21|0.08416
18:47:21|0.08421
18:47:22|0.08421
18:47:24|0.08421
18:47:25|0.08421
18:47:26|0.08421
18:47:28|0.08403
18:47:29|0.08401
18:47:31|0.08401
18:47:31|0.08401
18:47:32|0.0839
18:47:34|0.08413
18:47:35|0.08413
18:47:36|0.08413
18:47:38|0.08404
18:47:38|0.08408
18:47:39|0.0838
18:47:41|0.08398
18:47:42|0.084
18:47:43|0.08378
18:47:44|0.08378
18:47:45|0.08392
18:47:46|0.08394
18:47:47|0.08394
18:47:47|0.08394
18:47:49|0.08379
18:47:50|0.08379
18:47:51|0.08379
18:47:52|0.08374
18:47:53|0.08374
18:47:54|0.08383
18:47:55|0.08368
18:47:56|0.08368
18:47:57|0.08375
18:47:58|0.08383
18:47:59|0.08383
18:47:59|0.08383
18:48:01|0.08387
18:48:02|0.08387
18:48:03|0.08387
18:48:04|0.08387
18:48:05|0.08355
18:48:06|0.08355
18:48:07|0.08373
18:48:08|0.08374
18:48:09|0.08374
18:48:09|0.08374
18:48:11|0.08378
18:48:12|0.08358
18:48:12|0.08358
18:48:14|0.08358
18:48:15|0.08358
18:48:16|0.08381
18:48:17|0.08381
18:48:18|0.08383
18:48:19|0.08383
18:48:20|0.08383
18:48:20|0.08383
18:48:22|0.08383
18:48:23|0.08383
18:48:23|0.08383
18:48:24|0.08383
18:48:26|0.08383
18:48:27|0.08391
18:48:29|0.08391
18:48:30|0.08381
18:48:32|0.08387
18:48:33|0.08387
18:48:34|0.08387
18:48:35|0.08387
18:48:37|0.08387
18:48:37|0.08387
18:48:38|0.0839
18:48:39|0.0839
18:48:40|0.0839
18:48:41|0.08366
18:48:42|0.08366
18:48:43|0.08366
18:48:44|0.08366
18:48:45|0.08366
18:48:47|0.08391
18:48:48|0.08391
18:48:49|0.08391
18:48:50|0.08391
18:48:51|0.08409
18:48:52|0.08409
18:48:53|0.08409
18:48:53|0.08409
18:48:56|0.08409
18:48:56|0.08407
18:48:57|0.08407
18:48:58|0.08407
18:48:59|0.08407
18:49:00|0.08407
18:49:01|0.08407
18:49:02|0.08399
18:49:03|0.08399
18:49:04|0.08399
18:49:05|0.08385
18:49:06|0.08385
18:49:08|0.084
18:49:09|0.084
18:49:10|0.08383
18:49:11|0.08409
18:49:12|0.08409
18:49:13|0.0841
18:49:14|0.0841
18:49:15|0.0841
18:49:16|0.0841
18:49:17|0.0841
18:49:18|0.0841
18:49:19|0.0841
18:49:20|0.08382
18:49:21|0.08382
18:49:21|0.08382
18:49:23|0.08382
18:49:24|0.08361
18:49:25|0.08361
18:49:25|0.08382
18:49:26|0.08382
18:49:28|0.08382
18:49:30|0.0836
18:49:30|0.0836
18:49:32|0.08382
18:49:33|0.08361
18:49:34|0.08361
18:49:35|0.08361
18:49:36|0.08361
18:49:37|0.08353
18:49:38|0.08353
18:49:39|0.08353
18:49:40|0.08353
18:49:40|0.08387
18:49:42|0.08387
18:49:42|0.08387
18:49:44|0.08387
18:49:44|0.08387
18:49:47|0.08371
18:49:47|0.08371
18:49:49|0.0835
18:49:50|0.0835
18:49:51|0.0838
18:49:51|0.0838
18:49:53|0.0838
18:49:54|0.08372
18:49:55|0.08372
18:49:56|0.08372
18:49:57|0.08372
18:49:58|0.08372
18:49:59|0.08372
18:50:00|0.08372
18:50:01|0.08367
18:50:01|0.08376
18:50:03|0.08376
18:50:03|0.08376
18:50:04|0.08376
18:50:05|0.08376
18:50:07|0.08385
18:50:07|0.08385
18:50:09|0.08385
18:50:10|0.08392
18:50:11|0.08392
18:50:12|0.0838
18:50:13|0.08381
18:50:15|0.08381
18:50:15|0.08381
18:50:16|0.0838
18:50:17|0.0838
18:50:18|0.0838
18:50:19|0.08392
18:50:20|0.08367
18:50:21|0.08367
18:50:22|0.08367
18:50:23|0.08367
18:50:24|0.0838
18:50:25|0.08379
18:50:26|0.08379
18:50:27|0.08379
18:50:28|0.08379
18:50:30|0.08379
18:50:32|0.0838
18:50:33|0.0838
18:50:35|0.08376
18:50:36|0.08376
18:50:37|0.08376
18:50:39|0.08345
18:50:39|0.08345
18:50:40|0.08345
18:50:41|0.08345
18:50:42|0.08368
18:50:44|0.08345
18:50:44|0.08371
18:50:46|0.08369
18:50:47|0.08369
18:50:48|0.08369
18:50:49|0.08368
18:50:50|0.08347
18:50:51|0.08347
18:50:52|0.08347
18:50:53|0.08347
18:50:54|0.08359
18:50:55|0.0836
18:50:56|0.0836
18:50:57|0.0834
18:50:58|0.0834
18:50:58|0.08361
18:51:00|0.08367
18:51:02|0.08347
18:51:03|0.08347
18:51:04|0.08347
18:51:05|0.08347
18:51:06|0.08366
18:51:07|0.08366
18:51:07|0.08366
18:51:09|0.08366
18:51:10|0.08348
18:51:11|0.08348
18:51:11|0.08376
18:51:12|0.08376
18:51:14|0.08376
18:51:15|0.08376
18:51:15|0.08376
18:51:16|0.08376
18:51:18|0.08376
18:51:20|0.08336
18:51:20|0.08336
18:51:21|0.08336
18:51:22|0.08336
18:51:23|0.08336
18:51:24|0.08354
18:51:25|0.08354
18:51:26|0.08354
18:51:27|0.08359
18:51:28|0.08359
18:51:29|0.08359
18:51:31|0.08367
18:51:32|0.08367
18:51:34|0.08348
18:51:35|0.08369
18:51:37|0.08381
18:51:38|0.08381
18:51:39|0.08381
18:51:40|0.08381
18:51:41|0.08381
18:51:43|0.08381
18:51:44|0.08381
18:51:45|0.08381
18:51:45|0.08357
18:51:47|0.08357
18:51:47|0.08376
18:51:49|0.08376
18:51:49|0.08376
18:51:50|0.08376
18:51:51|0.08355
18:51:53|0.08355
18:51:53|0.08355
18:51:55|0.08355
18:51:56|0.08355
18:51:56|0.08355
18:51:58|0.08355
18:51:59|0.08365
18:51:59|0.08365
18:52:01|0.08365
18:52:02|0.08377
18:52:03|0.08377
18:52:04|0.08377
18:52:05|0.08377
18:52:06|0.08377
18:52:07|0.08357
18:52:08|0.08357
18:52:09|0.08357
18:52:10|0.08357
18:52:11|0.08357
18:52:12|0.08371
18:52:13|0.08375
18:52:14|0.08375
18:52:15|0.08375
18:52:16|0.08375
18:52:17|0.08377
18:52:18|0.08377
18:52:19|0.08377
18:52:20|0.08377
18:52:21|0.08376
18:52:22|0.08357
18:52:23|0.08357
18:52:24|0.08357
18:52:25|0.08372
18:52:26|0.08372
18:52:27|0.08357
18:52:28|0.08357
18:52:29|0.08357
18:52:30|0.08357
18:52:31|0.08357
18:52:33|0.08357
18:52:34|0.08357
18:52:35|0.08357
18:52:36|0.08333
18:52:37|0.08371
18:52:38|0.08371
18:52:39|0.08347
18:52:40|0.08347
18:52:41|0.08347
18:52:42|0.08347
18:52:43|0.08347
18:52:44|0.08347
18:52:45|0.08347
18:52:46|0.08347
18:52:48|0.0837
18:52:49|0.0837
18:52:50|0.0837
18:52:51|0.08371
18:52:53|0.08371
18:52:54|0.08371
18:52:55|0.08355
18:52:56|0.08355
18:52:57|0.08371
18:52:58|0.08371
18:52:59|0.08371
18:53:00|0.08371
18:53:01|0.08371
18:53:02|0.08371
18:53:03|0.08371
18:53:04|0.08371
18:53:05|0.08371
18:53:06|0.08371
18:53:07|0.08371
18:53:08|0.08371
18:53:09|0.08371
18:53:10|0.08371
18:53:11|0.08371
18:53:12|0.08351
18:53:13|0.08351
18:53:14|0.08351
18:53:15|0.08351
18:53:16|0.08351
18:53:17|0.08351
18:53:18|0.08369
18:53:19|0.08369
18:53:20|0.08353
18:53:21|0.08371
18:53:22|0.08371
18:53:23|0.08371
18:53:24|0.08371
18:53:25|0.08371
18:53:26|0.08371
18:53:27|0.08371
18:53:28|0.08371
18:53:29|0.08371
18:53:30|0.08371
18:53:31|0.08371
18:53:32|0.08371
18:53:34|0.08371
18:53:34|0.08371
18:53:36|0.08371
18:53:37|0.08371
18:53:38|0.08371
18:53:40|0.08371
18:53:41|0.08371
18:53:42|0.08371
18:53:43|0.08371
18:53:45|0.08381
18:53:46|0.08381
18:53:47|0.08381
18:53:48|0.08381
18:53:48|0.08381
18:53:49|0.08381
18:53:50|0.08381
18:53:51|0.08389
18:53:52|0.08389
18:53:53|0.08366
18:53:54|0.08371
18:53:56|0.08371
18:53:57|0.08371
18:53:57|0.08371
18:53:58|0.0839
18:53:59|0.0839
18:54:01|0.0839
18:54:02|0.0839
18:54:03|0.0839
18:54:03|0.0839
18:54:04|0.0839
18:54:05|0.0839
18:54:06|0.0839
18:54:08|0.0839
18:54:08|0.0839
18:54:10|0.0839
18:54:10|0.0839
18:54:11|0.0839
18:54:13|0.0839
18:54:13|0.0839
18:54:14|0.0839
18:54:15|0.08383
18:54:17|0.08383
18:54:17|0.08365
18:54:18|0.08365
18:54:19|0.08365
18:54:21|0.08381
18:54:21|0.08381
18:54:23|0.08381
18:54:23|0.08381
18:54:24|0.08381
18:54:26|0.08381
18:54:27|0.08381
18:54:28|0.08381
18:54:29|0.08381
18:54:30|0.08381
18:54:31|0.08381
18:54:32|0.08381
18:54:33|0.08381
18:54:35|0.08381
18:54:36|0.08381
18:54:38|0.08381
18:54:39|0.08381
18:54:41|0.08381
18:54:41|0.08381
18:54:42|0.08381
18:54:45|0.08347
18:54:46|0.08347
18:54:47|0.08347
18:54:47|0.08347
18:54:50|0.08355
18:54:50|0.08338
18:54:51|0.08338
18:54:52|0.08343
18:54:53|0.08343
18:54:54|0.08343
18:54:55|0.08343
18:54:56|0.08343
18:54:57|0.08343
18:54:58|0.08343
18:54:59|0.08345
18:55:00|0.08345
18:55:01|0.08364
18:55:02|0.08364
18:55:03|0.08364
18:55:04|0.08362
18:55:05|0.08362
18:55:06|0.08362
18:55:07|0.08341
18:55:08|0.08341
18:55:09|0.08341
18:55:10|0.08341
18:55:11|0.08341
18:55:12|0.08341
18:55:13|0.08341
18:55:14|0.08341
18:55:15|0.0833
18:55:16|0.08338
18:55:17|0.08338
18:55:18|0.08324
18:55:19|0.08324
18:55:20|0.08328
18:55:21|0.08328
18:55:22|0.08328
18:55:23|0.08328
18:55:24|0.08325
18:55:25|0.08325
18:55:26|0.08329
18:55:27|0.08329
18:55:28|0.08332
18:55:29|0.08332
18:55:30|0.08332
18:55:31|0.08336
18:55:32|0.08336
18:55:33|0.08336
18:55:34|0.08342
18:55:36|0.08342
18:55:37|0.08342
18:55:38|0.08342
18:55:39|0.08342
18:55:41|0.08336
18:55:41|0.08338
18:55:43|0.08341
18:55:45|0.08322
18:55:45|0.08322
18:55:46|0.08342
18:55:47|0.08342
18:55:48|0.08342
18:55:49|0.08339
18:55:50|0.08342
18:55:51|0.08342
18:55:52|0.08342
18:55:53|0.08342
18:55:54|0.08342
18:55:55|0.08342
18:55:56|0.08342
18:55:57|0.08342
18:55:58|0.08342
18:55:59|0.08342
18:56:00|0.08342
18:56:01|0.08342
18:56:02|0.08326
18:56:03|0.08354
18:56:04|0.08374
18:56:05|0.08352
18:56:06|0.08379
18:56:07|0.08379
18:56:08|0.08379
18:56:09|0.08379
18:56:10|0.0838
18:56:11|0.08381
18:56:12|0.0839
18:56:13|0.08386
18:56:14|0.08386
18:56:15|0.08394
18:56:16|0.08394
18:56:17|0.08394
18:56:18|0.08394
18:56:19|0.08394
18:56:20|0.08394
18:56:21|0.08395
18:56:22|0.08399
18:56:23|0.08399
18:56:24|0.08399
18:56:25|0.08399
18:56:26|0.08386
18:56:27|0.08387
18:56:28|0.08378
18:56:29|0.08378
18:56:30|0.08378
18:56:31|0.08371
18:56:32|0.08388
18:56:33|0.08388
18:56:34|0.08388
18:56:36|0.0839
18:56:38|0.08387
18:56:38|0.08372
18:56:39|0.08372
18:56:41|0.08374
18:56:42|0.08374
18:56:43|0.08374
18:56:45|0.08374
18:56:45|0.08374
18:56:46|0.08374
18:56:48|0.08362
18:56:49|0.08356
18:56:50|0.08369
18:56:51|0.08369
18:56:52|0.08369
18:56:53|0.08349
18:56:54|0.08336
18:56:55|0.08337
18:56:56|0.08337
18:56:57|0.08337
18:56:57|0.08337
18:56:59|0.08337
18:57:00|0.08337
18:57:01|0.08337
18:57:01|0.08337
18:57:03|0.08337
18:57:04|0.08356
18:57:06|0.08347
18:57:06|0.0833
18:57:07|0.08332
18:57:09|0.08332
18:57:10|0.08332
18:57:11|0.08332
18:57:12|0.08332
18:57:13|0.08332
18:57:14|0.08332
18:57:15|0.08332
18:57:16|0.08332
18:57:17|0.08332
18:57:18|0.0833
18:57:19|0.08345
18:57:20|0.08345
18:57:21|0.08342
18:57:22|0.08342
18:57:22|0.08342
18:57:24|0.08342
18:57:25|0.08342
18:57:26|0.08317
18:57:27|0.08317
18:57:27|0.0831
18:57:29|0.0831
18:57:30|0.08308
18:57:31|0.08308
18:57:32|0.08308
18:57:32|0.08308
18:57:34|0.08308
18:57:35|0.08308
18:57:35|0.08308
18:57:37|0.08324
18:57:39|0.08325
18:57:39|0.08325
18:57:40|0.08325
18:57:41|0.08325
18:57:42|0.08325
18:57:44|0.08325
18:57:45|0.08325
18:57:46|0.08301
18:57:46|0.08301
18:57:48|0.08301
18:57:49|0.08301
18:57:50|0.08301
18:57:51|0.08301
18:57:52|0.08319
18:57:53|0.08319
18:57:54|0.08319
18:57:55|0.08319
18:57:57|0.08315
18:57:57|0.08315
18:57:58|0.08315
18:57:59|0.08301
18:58:00|0.08325
18:58:01|0.08325
18:58:02|0.08325
18:58:03|0.08325
18:58:04|0.08325
18:58:05|0.08324
18:58:06|0.08324
18:58:07|0.08324
18:58:08|0.08324
18:58:09|0.08324
18:58:10|0.08324
18:58:11|0.08324
18:58:12|0.08324
18:58:13|0.08324
18:58:14|0.08325
18:58:15|0.08325
18:58:16|0.08325
18:58:17|0.08325
18:58:18|0.08325
18:58:19|0.08325
18:58:20|0.08325
18:58:22|0.08325
18:58:22|0.08323
18:58:23|0.08313
18:58:24|0.08313
18:58:25|0.08313
18:58:26|0.08313
18:58:27|0.08313
18:58:28|0.08313
18:58:29|0.0833
18:58:30|0.0833
18:58:31|0.0833
18:58:32|0.0833
18:58:34|0.08331
18:58:34|0.08331
18:58:36|0.08331
18:58:37|0.08331
18:58:38|0.08331
18:58:40|0.08331
18:58:40|0.08331
18:58:42|0.08331
18:58:44|0.08318
18:58:44|0.08318
18:58:46|0.08318
18:58:46|0.08318
18:58:48|0.08318
18:58:49|0.08318
18:58:49|0.08318
18:58:50|0.08318
18:58:52|0.08316
18:58:53|0.08316
18:58:54|0.08316
18:58:55|0.08316
18:58:56|0.08316
18:58:57|0.08316
18:58:58|0.08316
18:59:00|0.08316
18:59:01|0.08316
18:59:01|0.08303
18:59:03|0.08313
18:59:04|0.08313
18:59:05|0.08313
18:59:06|0.08329
18:59:07|0.08329
18:59:08|0.08329
18:59:09|0.0833
18:59:09|0.0833
18:59:11|0.08331
18:59:11|0.08331
18:59:12|0.08331
18:59:13|0.08331
18:59:14|0.08319
18:59:16|0.08331
18:59:16|0.08331
18:59:18|0.08331
18:59:18|0.08319
18:59:19|0.0833
18:59:20|0.0833
18:59:22|0.0833
18:59:23|0.0833
18:59:24|0.0833
18:59:25|0.0833
18:59:26|0.0833
18:59:27|0.0833
18:59:28|0.0833
18:59:29|0.08329
18:59:30|0.08329
18:59:31|0.08329
18:59:32|0.08329
18:59:33|0.08329
18:59:34|0.08329
18:59:35|0.08329
18:59:36|0.08329
18:59:37|0.08318
18:59:38|0.08318
18:59:40|0.08318
18:59:40|0.08314
18:59:42|0.08314
18:59:43|0.08314
18:59:44|0.08329
18:59:46|0.08329
18:59:47|0.08329
18:59:49|0.0833
18:59:49|0.0833
18:59:50|0.0833
18:59:52|0.08329
18:59:54|0.08329
18:59:54|0.08329
18:59:55|0.08329
18:59:56|0.08329
18:59:57|0.08329
18:59:58|0.08329
18:59:59|0.08316
19:00:00|0.08329
19:00:01|0.08329
19:00:02|0.08321
19:00:03|0.08318
19:00:04|0.08318
19:00:05|0.0831
19:00:06|0.0831
19:00:07|0.0831
19:00:08|0.0831
19:00:09|0.083
19:00:10|0.08311
19:00:11|0.08297
19:00:12|0.08293
19:00:13|0.08297
19:00:14|0.0829
19:00:15|0.08296
19:00:16|0.08296
19:00:17|0.08296
19:00:18|0.08295
19:00:19|0.08305
19:00:20|0.0828
19:00:21|0.08284
19:00:22|0.08278
19:00:23|0.08278
19:00:24|0.08305
19:00:25|0.08269
19:00:26|0.08269
19:00:27|0.08299
19:00:28|0.0829
19:00:29|0.0829
19:00:30|0.08282
19:00:31|0.08261
19:00:32|0.08275
19:00:33|0.08264
19:00:34|0.08268
19:00:35|0.08268
19:00:36|0.08282
19:00:37|0.08282
19:00:38|0.08282
19:00:40|0.08282
19:00:41|0.08257
19:00:42|0.08279
19:00:43|0.08275
19:00:44|0.08275
19:00:46|0.08275
19:00:46|0.08278
19:00:48|0.0826
19:00:49|0.0826
19:00:50|0.0826
19:00:52|0.0826
19:00:52|0.0826
19:00:53|0.08267
19:00:54|0.08267
19:00:55|0.08267
19:00:56|0.08275
19:00:57|0.08275
19:00:58|0.08275
19:00:59|0.08279
19:01:00|0.08279
19:01:01|0.08282
19:01:02|0.08273
19:01:03|0.08273
19:01:04|0.08273
19:01:05|0.08273
19:01:06|0.08278
19:01:07|0.08278
19:01:08|0.08278
19:01:09|0.08278
19:01:10|0.08278
19:01:11|0.08278
19:01:12|0.08278
19:01:13|0.08278
19:01:14|0.08251
19:01:15|0.08251
19:01:16|0.0827
19:01:17|0.0827
19:01:18|0.0827
19:01:19|0.0827
19:01:20|0.0827
19:01:22|0.08258
19:01:23|0.08258
19:01:24|0.08258
19:01:25|0.08258
19:01:26|0.08258
19:01:27|0.08258
19:01:28|0.08258
19:01:30|0.08277
19:01:30|0.08298
19:01:31|0.08298
19:01:32|0.08267
19:01:33|0.08267
19:01:34|0.08267
19:01:35|0.08267
19:01:36|0.08266
19:01:37|0.08266
19:01:38|0.08266
19:01:39|0.08266
19:01:40|0.08266
19:01:41|0.08266
19:01:43|0.08266
19:01:45|0.08285
19:01:46|0.08285
19:01:47|0.08285
19:01:48|0.08285
19:01:50|0.08285
19:01:50|0.08285
19:01:51|0.08285
19:01:52|0.08285
19:01:53|0.08285
19:01:54|0.08285
19:01:55|0.08285
19:01:56|0.08285
19:01:57|0.08285
19:01:59|0.08278
19:02:00|0.08278
19:02:01|0.08278
19:02:01|0.08278
19:02:03|0.08278
19:02:04|0.08278
19:02:05|0.08276
19:02:06|0.08276
19:02:07|0.08276
19:02:08|0.08276
19:02:09|0.08276
19:02:09|0.08276
19:02:11|0.08276
19:02:12|0.08276
19:02:13|0.08276
19:02:14|0.08276
19:02:14|0.08276
19:02:16|0.08276
19:02:17|0.08276
19:02:17|0.08276
19:02:18|0.08276
19:02:20|0.08276
19:02:21|0.08276
19:02:22|0.08276
19:02:23|0.08276
19:02:23|0.08276
19:02:25|0.08276
19:02:25|0.08276
19:02:27|0.08276
19:02:28|0.08276
19:02:29|0.08276
19:02:30|0.08276
19:02:31|0.08276
19:02:32|0.08276
19:02:32|0.08276
19:02:34|0.08271
19:02:35|0.08271
19:02:36|0.08271
19:02:37|0.08271
19:02:37|0.08271
19:02:38|0.08271
19:02:40|0.08286
19:02:40|0.08286
19:02:43|0.08286
19:02:44|0.08286
19:02:46|0.08286
19:02:47|0.08286
19:02:48|0.08286
19:02:49|0.08286
19:02:50|0.08286
19:02:51|0.08286
19:02:52|0.08286
19:02:53|0.08286
19:02:54|0.08286
19:02:55|0.08286
19:02:56|0.08286
19:02:57|0.08286
19:02:58|0.08286
19:02:59|0.08286
19:03:00|0.08286
19:03:01|0.08286
19:03:02|0.08286
19:03:03|0.08286
19:03:04|0.08286
19:03:05|0.08286
19:03:06|0.08279
19:03:07|0.0828
19:03:08|0.0828
19:03:09|0.08281
19:03:10|0.08281
19:03:11|0.08281
19:03:12|0.08281
19:03:13|0.08281
19:03:14|0.08281
19:03:15|0.08281
19:03:16|0.08281
19:03:17|0.08281
19:03:18|0.08281
19:03:19|0.08275
19:03:20|0.08275
19:03:21|0.08275
19:03:22|0.08275
19:03:24|0.08275
19:03:24|0.08275
19:03:26|0.08286
19:03:26|0.08286
19:03:27|0.08286
19:03:28|0.08286
19:03:29|0.08286
19:03:31|0.08292
19:03:32|0.08292
19:03:33|0.08292
19:03:34|0.08292
19:03:34|0.08292
19:03:36|0.08292
19:03:36|0.08292
19:03:38|0.08299
19:03:38|0.08304
19:03:40|0.08304
19:03:40|0.08304
19:03:42|0.08304
19:03:44|0.08304
19:03:45|0.08337
19:03:46|0.08346
19:03:48|0.08356
19:03:49|0.08336
19:03:50|0.08336
19:03:51|0.08367
19:03:52|0.08333
19:03:53|0.08333
19:03:54|0.08333
19:03:55|0.08332
19:03:56|0.08336
19:03:58|0.08336
19:03:59|0.08336
19:04:00|0.08336
19:04:01|0.08336
19:04:01|0.08336
19:04:02|0.08355
19:04:03|0.08328
19:04:04|0.08328
19:04:05|0.08328
19:04:07|0.08304
19:04:07|0.08304
19:04:08|0.08304
19:04:09|0.08329
19:04:11|0.08329
19:04:12|0.08326
19:04:12|0.08326
19:04:14|0.08326
19:04:15|0.08322
19:04:15|0.08322
19:04:17|0.08322
19:04:18|0.08322
19:04:19|0.08322
19:04:19|0.08322
19:04:20|0.08322
19:04:22|0.08322
19:04:23|0.08322
19:04:23|0.08322
19:04:24|0.08322
19:04:26|0.08339
19:04:26|0.08339
19:04:27|0.08329
19:04:28|0.08329
19:04:29|0.08315
19:04:30|0.08315
19:04:31|0.08315
19:04:32|0.08315
19:04:33|0.08315
19:04:35|0.08315
19:04:35|0.08315
19:04:36|0.08315
19:04:37|0.08307
19:04:38|0.08307
19:04:39|0.08307
19:04:41|0.08307
19:04:42|0.08318
19:04:44|0.08318
19:04:45|0.08318
19:04:46|0.08318
19:04:48|0.08303
19:04:49|0.08303
19:04:51|0.08298
19:04:52|0.08298
19:04:52|0.08302
19:04:54|0.08302
19:04:55|0.08302
19:04:56|0.08302
19:04:57|0.08302
19:04:58|0.08302
19:04:59|0.08302
19:05:00|0.08302
19:05:01|0.08302
19:05:02|0.0828
19:05:03|0.0828
19:05:04|0.08285
19:05:05|0.08285
19:05:06|0.08285
19:05:07|0.08285
19:05:08|0.08285
19:05:09|0.08285
19:05:10|0.08285
19:05:11|0.08285
19:05:12|0.08285
19:05:13|0.08285
19:05:14|0.08285
19:05:15|0.08285
19:05:16|0.08285
19:05:17|0.08285
19:05:18|0.08286
19:05:19|0.08286
19:05:20|0.08286
19:05:21|0.08286
19:05:22|0.08286
19:05:23|0.08286
19:05:24|0.08286
19:05:25|0.08286
19:05:26|0.08286
19:05:27|0.08286
19:05:28|0.08257
19:05:29|0.08277
19:05:30|0.08277
19:05:31|0.08277
19:05:32|0.08277
19:05:33|0.08277
19:05:35|0.08277
19:05:35|0.08277
19:05:37|0.08277
19:05:37|0.08277
19:05:39|0.08277
19:05:40|0.08277
19:05:40|0.08277
19:05:41|0.08276
19:05:42|0.08276
19:05:44|0.08277
19:05:46|0.08256
19:05:47|0.08277
19:05:48|0.08277
19:05:49|0.08277
19:05:50|0.08277
19:05:51|0.08277
19:05:52|0.08277
19:05:53|0.08277
19:05:54|0.08277
19:05:56|0.08277
19:05:57|0.08277
19:05:58|0.08253
19:05:59|0.08253
19:06:00|0.08253
19:06:01|0.08253
19:06:02|0.08253
19:06:03|0.08276
19:06:04|0.08276
19:06:06|0.08277
19:06:06|0.08277
19:06:07|0.08277
19:06:08|0.08301
19:06:09|0.083
19:06:11|0.083
19:06:12|0.083
19:06:13|0.08291
19:06:13|0.08291
19:06:14|0.08291
19:06:16|0.08291
19:06:16|0.08291
19:06:18|0.08289
19:06:19|0.08307
19:06:20|0.08307
19:06:20|0.08307
19:06:21|0.08307
19:06:23|0.08307
19:06:24|0.08307
19:06:25|0.08295
19:06:26|0.08295
19:06:27|0.08307
19:06:28|0.08307
19:06:29|0.08307
19:06:30|0.08307
19:06:31|0.08307
19:06:32|0.08311
19:06:33|0.08309
19:06:34|0.08327
19:06:35|0.08327
19:06:36|0.08327
19:06:37|0.08327
19:06:38|0.08311
19:06:39|0.08311
19:06:40|0.08311
19:06:41|0.08311
19:06:42|0.08311
19:06:44|0.08311
19:06:45|0.08311
19:06:46|0.08322
19:06:47|0.08322
19:06:49|0.08322
19:06:50|0.08322
19:06:51|0.08322
19:06:53|0.08307
19:06:53|0.08307
19:06:54|0.08307
19:06:56|0.08307
19:06:57|0.08307
19:06:57|0.08307
19:06:59|0.08307
19:07:00|0.08307
19:07:01|0.08307
19:07:02|0.08307
19:07:02|0.08307
19:07:04|0.08307
19:07:05|0.08337
19:07:06|0.08337
19:07:07|0.08337
19:07:08|0.08334
19:07:09|0.08334
19:07:10|0.08334
19:07:11|0.08319
19:07:12|0.08319
19:07:13|0.08319
19:07:14|0.08319
19:07:15|0.08305
19:07:16|0.08305
19:07:17|0.08305
19:07:19|0.08293
19:07:19|0.08293
19:07:20|0.08293
19:07:21|0.08293
19:07:22|0.08293
19:07:23|0.08286
19:07:24|0.08286
19:07:25|0.08286
19:07:26|0.08298
19:07:27|0.08298
19:07:28|0.08298
19:07:29|0.08298
19:07:30|0.08298
19:07:31|0.08294
19:07:32|0.08302
19:07:33|0.08302
19:07:34|0.08302
19:07:35|0.08302
19:07:36|0.08302
19:07:37|0.08302
19:07:38|0.08302
19:07:39|0.08302
19:07:40|0.08302
19:07:41|0.08302
19:07:42|0.08302
19:07:43|0.08302
19:07:45|0.08302
19:07:47|0.08302
19:07:47|0.08302
19:07:48|0.08302
19:07:49|0.08291
19:07:50|0.08291
19:07:51|0.08291
19:07:52|0.08291
19:07:54|0.08293
19:07:55|0.08285
19:07:56|0.08268
19:07:58|0.0828
19:07:58|0.0828
19:07:59|0.0828
19:08:00|0.0828
19:08:01|0.0828
19:08:02|0.08293
19:08:03|0.08293
19:08:04|0.08293
19:08:05|0.08273
19:08:06|0.08273
19:08:07|0.08272
19:08:08|0.08272
19:08:09|0.08272
19:08:10|0.08272
19:08:11|0.08281
19:08:12|0.08281
19:08:13|0.08281
19:08:14|0.0827
19:08:15|0.0827
19:08:16|0.0827
19:08:18|0.0827
19:08:19|0.0827
19:08:20|0.0827
19:08:21|0.0827
19:08:22|0.0827
19:08:23|0.0827
19:08:24|0.0827
19:08:25|0.0827
19:08:26|0.0827
19:08:27|0.0827
19:08:28|0.0827
19:08:29|0.0827
19:08:30|0.0827
19:08:31|0.0827
19:08:32|0.0827
19:08:33|0.0827
19:08:34|0.0827
19:08:34|0.0827
19:08:35|0.0827
19:08:37|0.0827
19:08:38|0.08282
19:08:39|0.08293
19:08:40|0.08293
19:08:41|0.08293
19:08:41|0.08293
19:08:43|0.08293
19:08:44|0.08293
19:08:46|0.08282
19:08:47|0.08309
19:08:48|0.08296
19:08:50|0.08296
19:08:51|0.08296
19:08:53|0.08296
19:08:53|0.08296
19:08:54|0.08296
19:08:55|0.08296
19:08:56|0.08296
19:08:57|0.08296
19:08:58|0.08296
19:08:59|0.08288
19:09:00|0.08288
19:09:01|0.08293
19:09:02|0.08293
19:09:03|0.08288
19:09:04|0.08288
19:09:05|0.08309
19:09:06|0.08309
19:09:07|0.08309
19:09:08|0.08308
19:09:09|0.08308
19:09:10|0.08308
19:09:11|0.08308
19:09:12|0.0832
19:09:14|0.08327
19:09:14|0.08327
19:09:16|0.08327
19:09:17|0.08327
19:09:18|0.08332
19:09:19|0.08332
19:09:20|0.08332
19:09:21|0.08332
19:09:22|0.08332
19:09:23|0.08315
19:09:24|0.08315
19:09:25|0.08315
19:09:26|0.08315
19:09:27|0.08315
19:09:28|0.08315
19:09:29|0.08315
19:09:29|0.08315
19:09:31|0.08315
19:09:32|0.08315
19:09:33|0.08315
19:09:34|0.08315
19:09:35|0.08315
19:09:36|0.08315
19:09:37|0.08315
19:09:38|0.08315
19:09:39|0.08316
19:09:40|0.08316
19:09:40|0.08316
19:09:42|0.08316
19:09:44|0.08316
19:09:44|0.08316
19:09:46|0.083
19:09:48|0.083
19:09:48|0.083
19:09:49|0.083
19:09:50|0.083
19:09:51|0.083
19:09:53|0.08305
19:09:55|0.08305
19:09:55|0.08305
19:09:56|0.08305
19:09:57|0.08293
19:09:58|0.08293
19:09:59|0.08293
19:10:00|0.08293
19:10:02|0.08311
19:10:03|0.08311
19:10:04|0.08302
19:10:05|0.08301
19:10:06|0.08301
19:10:07|0.08301
19:10:07|0.08301
19:10:09|0.08301
19:10:10|0.08301
19:10:11|0.08301
19:10:12|0.08301
19:10:14|0.08324
19:10:14|0.08324
19:10:15|0.08324
19:10:16|0.08324
19:10:17|0.083
19:10:18|0.0829
19:10:19|0.08284
19:10:20|0.08284
19:10:21|0.08284
19:10:22|0.08284
19:10:23|0.08284
19:10:25|0.0829
19:10:25|0.0829
19:10:26|0.0829
19:10:27|0.0829
19:10:28|0.08283
19:10:30|0.08283
19:10:30|0.08289
19:10:31|0.0829
19:10:32|0.0829
19:10:33|0.0829
19:10:34|0.08299
19:10:35|0.08299
19:10:37|0.08299
19:10:38|0.08285
19:10:39|0.08295
19:10:39|0.08295
19:10:41|0.08299
19:10:42|0.08294
19:10:43|0.08294
19:10:44|0.08299
19:10:45|0.08299
19:10:45|0.08299
19:10:48|0.08304
19:10:49|0.08304
19:10:51|0.08304
19:10:51|0.08304
19:10:53|0.08304
19:10:54|0.08304
19:10:55|0.08304
19:10:57|0.08304
19:10:57|0.08333
19:10:59|0.08336
19:11:00|0.08336
19:11:01|0.08336
19:11:02|0.08336
19:11:03|0.08336
19:11:04|0.08336
19:11:06|0.08336
19:11:07|0.08331
19:11:08|0.08331
19:11:08|0.08331
19:11:10|0.08331
19:11:10|0.08331
19:11:12|0.08331
19:11:13|0.08354
19:11:14|0.08354
19:11:15|0.08354
19:11:15|0.08357
19:11:17|0.08357
19:11:18|0.08357
19:11:18|0.08357
19:11:19|0.08357
19:11:20|0.08357
19:11:21|0.08346
19:11:22|0.08334
19:11:23|0.08331
19:11:24|0.0833
19:11:25|0.0833
19:11:27|0.0833
19:11:28|0.0833
19:11:28|0.0833
19:11:29|0.0833
19:11:31|0.0833
19:11:32|0.0833
19:11:33|0.08328
19:11:34|0.08328
19:11:34|0.08328
19:11:36|0.08312
19:11:37|0.08312
19:11:38|0.08312
19:11:39|0.08312
19:11:40|0.08312
19:11:41|0.08312
19:11:42|0.08317
19:11:43|0.08317
19:11:44|0.08317
19:11:45|0.08315
19:11:46|0.08329
19:11:47|0.08324
19:11:48|0.08324
19:11:50|0.08331
19:11:51|0.08331
19:11:52|0.08331
19:11:54|0.08331
19:11:55|0.08331
19:11:56|0.08331
19:11:57|0.08331
19:11:59|0.08331
19:12:00|0.08331
19:12:01|0.08331
19:12:02|0.08331
19:12:03|0.08331
19:12:04|0.08331
19:12:05|0.08331
19:12:06|0.08331
19:12:07|0.08331
19:12:09|0.08347
19:12:10|0.08347
19:12:10|0.08347
19:12:12|0.08347
19:12:13|0.08347
19:12:14|0.08347
19:12:15|0.08347
19:12:16|0.08347
19:12:17|0.08347
19:12:18|0.08354
19:12:19|0.0835
19:12:20|0.08341
19:12:21|0.08341
19:12:22|0.08341
19:12:23|0.08357
19:12:24|0.08353
19:12:25|0.08353
19:12:26|0.08353
19:12:27|0.08349
19:12:28|0.08349
19:12:29|0.08349
19:12:30|0.08349
19:12:31|0.08349
19:12:32|0.08349
19:12:33|0.08349
19:12:34|0.08349
19:12:35|0.08349
19:12:36|0.08349
19:12:37|0.08343
19:12:38|0.08343
19:12:39|0.08349
19:12:40|0.08349
19:12:41|0.08349
19:12:42|0.08349
19:12:43|0.08351
19:12:44|0.08351
19:12:45|0.08351
19:12:46|0.08351
19:12:47|0.08351
19:12:48|0.08351
19:12:50|0.08351
19:12:51|0.08344
19:12:53|0.08344
19:12:54|0.08344
19:12:56|0.08336
19:12:57|0.08316
19:12:59|0.08306
19:13:00|0.08301
19:13:01|0.08301
19:13:02|0.08301
19:13:02|0.08301
19:13:04|0.08311
19:13:05|0.0831
19:13:06|0.08302
19:13:07|0.08318
19:13:08|0.08318
19:13:09|0.08318
19:13:09|0.08319
19:13:10|0.08319
19:13:12|0.08319
19:13:13|0.08319
19:13:14|0.08319
19:13:15|0.08319
19:13:16|0.08303
19:13:17|0.08303
19:13:18|0.08296
19:13:19|0.08305
19:13:20|0.08305
19:13:21|0.08293
19:13:22|0.08293
19:13:23|0.08293
19:13:24|0.08286
19:13:25|0.08279
19:13:26|0.08279
19:13:27|0.08279
19:13:28|0.08279
19:13:29|0.08289
19:13:31|0.0827
19:13:31|0.08267
19:13:32|0.08267
19:13:34|0.08267
19:13:35|0.08267
19:13:35|0.08267
19:13:37|0.08267
19:13:37|0.08265
19:13:38|0.08265
19:13:40|0.08265
19:13:41|0.08265
19:13:41|0.08256
19:13:43|0.08256
19:13:43|0.08255
19:13:44|0.08255
19:13:45|0.08255
19:13:47|0.08265
19:13:47|0.08265
19:13:48|0.08265
19:13:50|0.08263
19:13:52|0.08241
19:13:54|0.08237
19:13:55|0.0823
19:13:55|0.0823
19:13:57|0.0823
19:13:58|0.08236
19:13:59|0.08236
19:14:00|0.08253
19:14:02|0.0825
19:14:02|0.08249
19:14:03|0.08246
19:14:04|0.08246
19:14:05|0.08236
19:14:06|0.08241
19:14:07|0.08241
19:14:08|0.08241
19:14:09|0.08238
19:14:10|0.08246
19:14:11|0.08246
19:14:12|0.08246
19:14:13|0.08246
19:14:14|0.08246
19:14:15|0.08246
19:14:16|0.08246
19:14:17|0.08246
19:14:18|0.0823
19:14:19|0.08238
19:14:20|0.08238
19:14:21|0.08238
19:14:22|0.08238
19:14:23|0.08238
19:14:24|0.08238
19:14:25|0.08235
19:14:26|0.08235
19:14:27|0.08235
19:14:28|0.08235
19:14:29|0.08235
19:14:30|0.08226
19:14:31|0.08226
19:14:32|0.08226
19:14:33|0.08226
19:14:34|0.08226
19:14:35|0.08213
19:14:36|0.08219
19:14:37|0.08219
19:14:38|0.08221
19:14:39|0.08221
19:14:40|0.08205
19:14:41|0.08205
19:14:42|0.082
19:14:43|0.08201
19:14:44|0.08196
19:14:45|0.08196
19:14:46|0.08196
19:14:47|0.08196
19:14:48|0.08202
19:14:49|0.08202
19:14:51|0.08179
19:14:52|0.08179
19:14:54|0.08162
19:14:55|0.08162
19:14:56|0.08167
19:14:57|0.08168
19:14:58|0.08158
19:14:59|0.0816
19:15:01|0.0816
19:15:02|0.0816
19:15:04|0.08161
19:15:04|0.08161
19:15:05|0.08142
19:15:06|0.08148
19:15:07|0.08148
19:15:08|0.08148
19:15:09|0.08149
19:15:10|0.08151
19:15:11|0.08136
19:15:12|0.08147
19:15:13|0.08146
19:15:14|0.08129
19:15:15|0.08136
19:15:16|0.08136
19:15:17|0.08138
19:15:18|0.08134
19:15:19|0.08157
19:15:20|0.08136
19:15:21|0.08136
19:15:22|0.08136
19:15:23|0.08156
19:15:24|0.08156
19:15:25|0.08139
19:15:26|0.08142
19:15:27|0.08142
19:15:28|0.08156
19:15:29|0.08156
19:15:30|0.08156
19:15:31|0.08155
19:15:32|0.08155
19:15:33|0.08155
19:15:34|0.08155
19:15:35|0.08155
19:15:36|0.08153
19:15:37|0.08154
19:15:38|0.08157
19:15:39|0.08157
19:15:40|0.08157
19:15:41|0.08156
19:15:42|0.08156
19:15:43|0.08156
19:15:44|0.08155
19:15:45|0.0815
19:15:46|0.08137
19:15:47|0.08137
19:15:48|0.08137
19:15:49|0.08137
19:15:50|0.08137
19:15:52|0.08127
19:15:54|0.08146
19:15:54|0.08146
19:15:56|0.08156
19:15:58|0.08156
19:15:58|0.08156
19:16:00|0.08156
19:16:01|0.08156
19:16:02|0.08156
19:16:04|0.08156
19:16:04|0.08156
19:16:05|0.08152
19:16:06|0.08152
19:16:07|0.08146
19:16:08|0.08146
19:16:09|0.08156
19:16:10|0.08156
19:16:11|0.08156
19:16:12|0.08156
19:16:13|0.08152
19:16:14|0.08152
19:16:15|0.08152
19:16:17|0.08156
19:16:17|0.08156
19:16:19|0.08156
19:16:20|0.08162
19:16:21|0.08162
19:16:21|0.08162
19:16:23|0.08162
19:16:24|0.08162
19:16:25|0.08162
19:16:26|0.08162
19:16:27|0.0815
19:16:28|0.0815
19:16:29|0.08152
19:16:30|0.08155
19:16:31|0.0817
19:16:32|0.0817
19:16:33|0.0817
19:16:34|0.0817
19:16:35|0.0817
19:16:36|0.0817
19:16:37|0.08163
19:16:38|0.08163
19:16:39|0.08163
19:16:40|0.08163
19:16:40|0.08171
19:16:42|0.08171
19:16:43|0.08171
19:16:43|0.08186
19:16:45|0.08186
19:16:46|0.08185
19:16:47|0.08162
19:16:47|0.08162
19:16:49|0.08162
19:16:50|0.08162
19:16:50|0.08175
19:16:52|0.08175
19:16:52|0.08179
19:16:54|0.08186
19:16:56|0.08191
19:16:57|0.08186
19:16:58|0.08188
19:16:59|0.08188
19:17:00|0.082
19:17:00|0.08218
19:17:02|0.08221
19:17:04|0.0821
19:17:05|0.08247
19:17:06|0.08247
19:17:06|0.08247
19:17:08|0.08247
19:17:09|0.08237
19:17:10|0.08237
19:17:11|0.08237
19:17:12|0.08237
19:17:13|0.08237
19:17:14|0.08237
19:17:15|0.08237
19:17:16|0.08237
19:17:16|0.08221
19:17:18|0.08221
19:17:19|0.08214
19:17:19|0.08214
19:17:21|0.08214
19:17:22|0.08221
19:17:22|0.08217
19:17:24|0.08231
19:17:25|0.08234
19:17:26|0.08234
19:17:27|0.08216
19:17:28|0.08204
19:17:29|0.08204
19:17:30|0.08204
19:17:31|0.08204
19:17:31|0.08195
19:17:34|0.08191
19:17:34|0.08191
19:17:35|0.08191
19:17:36|0.08201
19:17:37|0.08201
19:17:38|0.08201
19:17:39|0.08201
19:17:40|0.08201
19:17:41|0.08201
19:17:42|0.08201
19:17:43|0.08201
19:17:44|0.08201
19:17:45|0.08201
19:17:46|0.08201
19:17:47|0.08201
19:17:48|0.08201
19:17:49|0.08186
19:17:50|0.08186
19:17:51|0.08186
19:17:52|0.08168
19:17:54|0.08168
19:17:56|0.0818
19:17:56|0.0818
19:17:58|0.0818
19:17:59|0.08197
19:17:59|0.08197
19:18:01|0.08197
19:18:02|0.08197
19:18:03|0.08197
19:18:04|0.08197
19:18:05|0.08197
19:18:06|0.082
19:18:08|0.08198
19:18:08|0.08198
19:18:09|0.08181
19:18:10|0.08181
19:18:11|0.08183
19:18:12|0.08183
19:18:13|0.08183
19:18:14|0.0818
19:18:15|0.08183
19:18:16|0.08183
19:18:17|0.08183
19:18:18|0.08183
19:18:19|0.08182
19:18:20|0.08182
19:18:21|0.08175
19:18:22|0.0818
19:18:23|0.08162
19:18:24|0.08186
19:18:25|0.08186
19:18:26|0.08186
19:18:27|0.08186
19:18:28|0.08186
19:18:29|0.08162
19:18:30|0.08162
19:18:31|0.08162
19:18:32|0.08193
19:18:33|0.08193
19:18:34|0.08167
19:18:36|0.08201
19:18:36|0.08201
19:18:37|0.08201
19:18:39|0.08201
19:18:41|0.08181
19:18:42|0.08181
19:18:42|0.08181
19:18:43|0.08181
19:18:44|0.08181
19:18:45|0.08181
19:18:46|0.08201
19:18:47|0.08201
19:18:48|0.08201
19:18:49|0.08201
19:18:50|0.08201
19:18:52|0.08181
19:18:52|0.08181
19:18:54|0.08201
19:18:56|0.08199
19:18:57|0.08199
19:18:58|0.08199
19:19:00|0.08222
19:19:00|0.08202
19:19:01|0.08202
19:19:03|0.08218
19:19:05|0.08204
19:19:05|0.08204
19:19:07|0.08204
19:19:08|0.08204
19:19:09|0.08204
19:19:10|0.08204
19:19:11|0.08233
19:19:12|0.08233
19:19:13|0.08233
19:19:14|0.08245
19:19:15|0.08245
19:19:17|0.08245
19:19:18|0.08245
19:19:18|0.08245
19:19:20|0.08245
19:19:20|0.08245
19:19:22|0.08245
19:19:22|0.08245
19:19:23|0.08244
19:19:25|0.0823
19:19:26|0.0823
19:19:26|0.0823
19:19:27|0.0823
19:19:29|0.0823
19:19:30|0.08236
19:19:30|0.08236
19:19:31|0.08236
19:19:33|0.08242
19:19:33|0.08242
19:19:35|0.08242
19:19:35|0.08242
19:19:37|0.08229
19:19:38|0.08218
19:19:38|0.08229
19:19:40|0.08229
19:19:41|0.08212
19:19:41|0.08212
19:19:42|0.0822
19:19:44|0.0822
19:19:44|0.0822
19:19:45|0.0822
19:19:46|0.0822
19:19:48|0.0822
19:19:48|0.08221
19:19:50|0.08221
19:19:50|0.08221
19:19:51|0.08209
19:19:53|0.08209
19:19:53|0.08209
19:19:54|0.08209
19:19:55|0.08209
19:19:56|0.08209
19:19:58|0.08209
19:20:00|0.08203
19:20:01|0.08203
19:20:02|0.0822
19:20:04|0.0822
19:20:05|0.0822
19:20:05|0.0822
19:20:06|0.0822
19:20:08|0.0822
19:20:09|0.0822
19:20:10|0.08216
19:20:11|0.08216
19:20:11|0.08216
19:20:13|0.08216
19:20:14|0.08216
19:20:14|0.08216
19:20:15|0.08216
19:20:16|0.0819
19:20:17|0.08192
19:20:19|0.08192
19:20:20|0.08192
19:20:20|0.08192
19:20:21|0.08195
19:20:22|0.08195
19:20:23|0.08195
19:20:24|0.08188
19:20:25|0.08181
19:20:27|0.08174
19:20:27|0.08174
19:20:28|0.08174
19:20:29|0.08177
19:20:30|0.08162
19:20:31|0.08162
19:20:32|0.0815
19:20:34|0.0816
19:20:34|0.0816
19:20:35|0.0814
19:20:36|0.0814
19:20:38|0.08148
19:20:38|0.08148
19:20:39|0.08148
19:20:41|0.0816
19:20:42|0.08152
19:20:43|0.08165
19:20:44|0.08165
19:20:45|0.08165
19:20:46|0.0816
19:20:47|0.0814
19:20:48|0.0814
19:20:49|0.0814
19:20:50|0.08155
19:20:51|0.08145
19:20:52|0.08165
19:20:53|0.08165
19:20:54|0.08158
19:20:55|0.08165
19:20:57|0.08168
19:20:58|0.08168
19:20:59|0.08168
19:21:01|0.08165
19:21:02|0.08165
19:21:03|0.08165
19:21:05|0.08165
19:21:06|0.08165
19:21:07|0.08165
19:21:08|0.08154
19:21:08|0.08164
19:21:09|0.08164
19:21:11|0.08153
19:21:12|0.08126
19:21:12|0.08149
19:21:13|0.08149
19:21:15|0.08149
19:21:16|0.08128
19:21:17|0.08128
19:21:18|0.08128
19:21:19|0.08128
19:21:20|0.08147
19:21:21|0.08147
19:21:22|0.08147
19:21:23|0.08147
19:21:24|0.08147
19:21:25|0.08168
19:21:26|0.08168
19:21:27|0.08168
19:21:28|0.08165
19:21:29|0.08165
19:21:30|0.08165
19:21:31|0.08165
19:21:32|0.08165
19:21:33|0.08165
19:21:34|0.08143
19:21:35|0.08143
19:21:37|0.08149
19:21:38|0.08149
19:21:39|0.08149
19:21:40|0.08149
19:21:40|0.08149
19:21:41|0.0816
19:21:42|0.0816
19:21:44|0.08156
19:21:45|0.08156
19:21:46|0.08153
19:21:47|0.08153
19:21:48|0.08153
19:21:49|0.08153
19:21:50|0.08153
19:21:51|0.08152
19:21:52|0.08144
19:21:53|0.08144
19:21:54|0.08144
19:21:55|0.08152
19:21:57|0.08159
19:21:58|0.08169
19:22:00|0.08169
19:22:00|0.08169
19:22:02|0.08169
19:22:03|0.08169
19:22:03|0.08169
19:22:05|0.08169
19:22:05|0.08169
19:22:07|0.08156
19:22:08|0.08156
19:22:09|0.08156
19:22:10|0.08156
19:22:11|0.08156
19:22:12|0.08142
19:22:13|0.08142
19:22:14|0.08142
19:22:15|0.08142
19:22:16|0.08142
19:22:17|0.08133
19:22:19|0.08146
19:22:20|0.08146
19:22:20|0.08146
19:22:21|0.0813
19:22:23|0.0813
19:22:23|0.0813
19:22:24|0.0813
19:22:26|0.0813
19:22:26|0.08129
19:22:27|0.08129
19:22:28|0.08129
19:22:29|0.0813
19:22:30|0.08138
19:22:32|0.08138
19:22:32|0.08138
19:22:33|0.08138
19:22:35|0.08138
19:22:36|0.08138
19:22:37|0.08139
19:22:37|0.08138
19:22:39|0.08138
19:22:40|0.08132
19:22:41|0.08126
19:22:42|0.08126
19:22:42|0.08126
19:22:43|0.08133
19:22:44|0.08133
19:22:45|0.08133
19:22:47|0.08133
19:22:48|0.08129
19:22:49|0.08114
19:22:50|0.0813
19:22:51|0.0813
19:22:52|0.0813
19:22:53|0.08129
19:22:54|0.08115
19:22:55|0.0813
19:22:56|0.0813
19:22:58|0.0813
19:22:59|0.0813
19:23:00|0.08115
19:23:02|0.08114
19:23:02|0.08105
19:23:03|0.08101
19:23:04|0.08101
19:23:05|0.08101
19:23:07|0.08104
19:23:08|0.0813
19:23:09|0.08111
19:23:10|0.08111
19:23:10|0.08111
19:23:12|0.08111
19:23:12|0.08111
19:23:14|0.08111
19:23:14|0.08111
19:23:15|0.08111
19:23:17|0.08111
19:23:18|0.0811
19:23:18|0.08102
19:23:19|0.08102
19:23:20|0.08105
19:23:22|0.08105
19:23:22|0.08105
19:23:23|0.08104
19:23:25|0.08111
19:23:25|0.08117
19:23:27|0.08125
19:23:27|0.08125
19:23:28|0.08125
19:23:30|0.08125
19:23:30|0.08104
19:23:32|0.08104
19:23:33|0.08133
19:23:34|0.08133
19:23:35|0.08133
19:23:36|0.08133
19:23:37|0.08133
19:23:38|0.08127
19:23:39|0.08127
19:23:40|0.08112
19:23:41|0.08112
19:23:42|0.08112
19:23:44|0.08131
19:23:45|0.08131
19:23:45|0.08131
19:23:46|0.08131
19:23:48|0.08131
19:23:49|0.08131
19:23:50|0.08131
19:23:50|0.08131
19:23:51|0.08133
19:23:53|0.08133
19:23:54|0.0814
19:23:55|0.0814
19:23:56|0.08146
19:23:57|0.08146
19:23:58|0.08146
19:24:00|0.08146
19:24:01|0.08146
19:24:02|0.08146
19:24:03|0.08146
19:24:05|0.08126
19:24:06|0.08142
19:24:07|0.08142
19:24:08|0.08142
19:24:09|0.08142
19:24:10|0.08142
19:24:12|0.0814
19:24:12|0.0814
19:24:14|0.0814
19:24:15|0.0814
19:24:15|0.0814
19:24:17|0.08124
19:24:18|0.08124
19:24:19|0.08124
19:24:20|0.08124
19:24:21|0.08124
19:24:22|0.08124
19:24:23|0.08124
19:24:24|0.08124
19:24:25|0.08124
19:24:26|0.08124
19:24:27|0.08134
19:24:28|0.08134
19:24:29|0.08134
19:24:30|0.08134
19:24:31|0.08125
19:24:32|0.08125
19:24:33|0.08125
19:24:34|0.08125
19:24:35|0.08125
19:24:36|0.08128
19:24:37|0.08128
19:24:38|0.08128
19:24:39|0.08128
19:24:40|0.08128
19:24:42|0.08128
19:24:43|0.08128
19:24:43|0.08128
19:24:45|0.08128
19:24:46|0.08128
19:24:47|0.08128
19:24:48|0.08128
19:24:49|0.08128
19:24:49|0.08128
19:24:51|0.08128
19:24:52|0.08128
19:24:53|0.08128
19:24:54|0.08128
19:24:55|0.08128
19:24:56|0.08128
19:24:57|0.08118
19:24:59|0.08118
19:25:00|0.08118
19:25:01|0.08118
19:25:02|0.08137
19:25:04|0.08155
19:25:05|0.08155
19:25:06|0.08155
19:25:07|0.08155
19:25:08|0.08155
19:25:09|0.08168
19:25:10|0.08192
19:25:11|0.08192
19:25:12|0.08192
19:25:13|0.08192
19:25:14|0.08192
19:25:15|0.08192
19:25:16|0.08182
19:25:17|0.08182
19:25:18|0.082
19:25:19|0.082
19:25:20|0.08208
19:25:21|0.08206
19:25:22|0.08208
19:25:23|0.08208
19:25:24|0.08193
19:25:25|0.08193
19:25:26|0.08193
19:25:27|0.08193
19:25:28|0.08193
19:25:29|0.08193
19:25:30|0.08193
19:25:31|0.08193
19:25:32|0.08185
19:25:33|0.08169
19:25:34|0.08169
19:25:35|0.08169
19:25:36|0.08163
19:25:37|0.08163
19:25:38|0.08169
19:25:39|0.08169
19:25:40|0.08192
19:25:42|0.08163
19:25:44|0.08163
19:25:45|0.08163
19:25:46|0.08163
19:25:47|0.08176
19:25:48|0.08163
19:25:49|0.08163
19:25:49|0.08163
19:25:51|0.08163
19:25:51|0.0817
19:25:53|0.0817
19:25:54|0.0817
19:25:55|0.08166
19:25:56|0.08168
19:25:57|0.08168
19:25:58|0.08168
19:25:59|0.08168
19:26:01|0.08168
19:26:01|0.08168
19:26:03|0.08168
19:26:04|0.08168
19:26:05|0.08163
19:26:05|0.08163
19:26:07|0.08163
19:26:09|0.08146
19:26:09|0.08146
19:26:10|0.08146
19:26:11|0.0815
19:26:13|0.0815
19:26:14|0.0815
19:26:15|0.0815
19:26:16|0.0815
19:26:17|0.0815
19:26:18|0.0815
19:26:19|0.0816
19:26:20|0.0816
19:26:20|0.0816
19:26:22|0.0816
19:26:23|0.0816
19:26:24|0.0816
19:26:25|0.08175
19:26:26|0.08175
19:26:27|0.08175
19:26:28|0.08175
19:26:29|0.08175
19:26:29|0.08167
19:26:31|0.08181
19:26:32|0.08181
19:26:33|0.08181
19:26:34|0.08181
19:26:35|0.08178
19:26:35|0.08178
19:26:37|0.08178
19:26:38|0.08173
19:26:39|0.08173
19:26:40|0.08199
19:26:41|0.08199
19:26:41|0.08203
19:26:43|0.08166
19:26:44|0.08186
19:26:45|0.08186
19:26:45|0.08186
19:26:47|0.08186
19:26:48|0.08186
19:26:49|0.08186
19:26:50|0.08211
19:26:50|0.08211
19:26:51|0.08186
19:26:53|0.08189
19:26:54|0.08189
19:26:55|0.08189
19:26:56|0.08189
19:26:57|0.08199
19:26:58|0.08199
19:26:58|0.0819
19:27:01|0.08198
19:27:02|0.08209
19:27:04|0.08209
19:27:05|0.08209
19:27:07|0.08193
19:27:07|0.08208
19:27:09|0.08215
19:27:10|0.08215
19:27:11|0.08215
19:27:12|0.08215
19:27:12|0.08215
19:27:14|0.08215
19:27:16|0.082
19:27:16|0.08209
19:27:17|0.08222
19:27:18|0.08222
19:27:19|0.08183
19:27:20|0.08183
19:27:21|0.08201
19:27:22|0.08189
19:27:23|0.08189
19:27:24|0.08189
19:27:25|0.08189
19:27:26|0.08189
19:27:27|0.0819
19:27:28|0.08191
19:27:29|0.08191
19:27:30|0.08191
19:27:31|0.08191
19:27:32|0.08189
19:27:33|0.08189
19:27:34|0.08189
19:27:35|0.08189
19:27:36|0.08189
19:27:38|0.08167
19:27:39|0.08167
19:27:40|0.08187
19:27:41|0.08187
19:27:42|0.08187
19:27:42|0.08187
19:27:44|0.08187
19:27:45|0.08187
19:27:46|0.08171
19:27:47|0.08171
19:27:48|0.08171
19:27:48|0.08171
19:27:50|0.08164
19:27:51|0.08164
19:27:52|0.08164
19:27:53|0.08164
19:27:54|0.08164
19:27:55|0.08155
19:27:55|0.08155
19:27:57|0.08155
19:27:57|0.08155
19:27:59|0.08155
19:28:00|0.08181
19:28:01|0.08181
19:28:03|0.08181
19:28:04|0.08161
19:28:05|0.08161
19:28:07|0.08172
19:28:07|0.08172
19:28:09|0.08172
19:28:10|0.08172
19:28:12|0.08172
19:28:12|0.0814
19:28:13|0.0814
19:28:14|0.0814
19:28:15|0.0814
19:28:16|0.0814
19:28:17|0.0814
19:28:18|0.08161
19:28:19|0.08161
19:28:20|0.08161
19:28:21|0.08161
19:28:22|0.08161
19:28:23|0.08161
19:28:24|0.08161
19:28:25|0.08161
19:28:26|0.08161
19:28:27|0.08161
19:28:28|0.08161
19:28:29|0.0815
19:28:30|0.0815
19:28:31|0.0815
19:28:32|0.0815
19:28:33|0.0815
19:28:34|0.0815
19:28:35|0.0815
19:28:36|0.0817
19:28:37|0.08147
19:28:38|0.08147
19:28:39|0.08147
19:28:40|0.08178
19:28:41|0.08178
19:28:42|0.08178
19:28:43|0.08178
19:28:45|0.08178
19:28:45|0.08167
19:28:46|0.08167
19:28:47|0.08167
19:28:48|0.08167
19:28:50|0.08167
19:28:50|0.08167
19:28:51|0.08167
19:28:52|0.08167
19:28:53|0.0817
19:28:54|0.0817
19:28:55|0.0817
19:28:56|0.0817
19:28:57|0.0815
19:28:58|0.0815
19:28:59|0.0815
19:29:00|0.0815
19:29:01|0.0815
19:29:03|0.08173
19:29:05|0.08173
19:29:06|0.08173
19:29:08|0.08173
19:29:08|0.08173
19:29:09|0.08173
19:29:10|0.08173
19:29:11|0.08173
19:29:12|0.08177
19:29:14|0.08177
19:29:15|0.08177
19:29:16|0.08142
19:29:17|0.08173
19:29:17|0.08136
19:29:19|0.08136
19:29:20|0.08146
19:29:20|0.08137
19:29:22|0.08153
19:29:24|0.08165
19:29:24|0.08165
19:29:25|0.08177
19:29:26|0.08167
19:29:27|0.08173
19:29:28|0.08173
19:29:29|0.08176
19:29:31|0.08176
19:29:32|0.08176
19:29:33|0.08176
19:29:34|0.08176
19:29:35|0.08176
19:29:36|0.08176
19:29:37|0.08176
19:29:38|0.08176
19:29:39|0.08176
19:29:39|0.08176
19:29:41|0.08176
19:29:42|0.08156
19:29:43|0.08156
19:29:44|0.08156
19:29:45|0.08156
19:29:46|0.08162
19:29:47|0.0817
19:29:48|0.0817
19:29:49|0.0817
19:29:50|0.08177
19:29:51|0.0817
19:29:52|0.0817
19:29:53|0.0817
19:29:54|0.0817
19:29:55|0.0817
19:29:56|0.0819
19:29:57|0.0819
19:29:58|0.0819
19:29:59|0.0819
19:30:00|0.0819
19:30:01|0.0819
19:30:02|0.0819
19:30:04|0.0819
19:30:05|0.0819
19:30:06|0.0819
19:30:08|0.08177
19:30:08|0.0817
19:30:09|0.08167
19:30:11|0.08165
19:30:11|0.08165
19:30:13|0.08165
19:30:14|0.08165
19:30:15|0.08165
19:30:17|0.08165
19:30:18|0.08173
19:30:19|0.08199
19:30:20|0.08199
19:30:20|0.08186
19:30:21|0.08186
19:30:23|0.08186
19:30:24|0.08186
19:30:26|0.08186
19:30:26|0.08186
19:30:27|0.08203
19:30:28|0.08203
19:30:29|0.08203
19:30:30|0.08203
19:30:31|0.08203
19:30:32|0.08214
19:30:33|0.08214
19:30:34|0.08214
19:30:35|0.08214
19:30:36|0.08214
19:30:37|0.08214
19:30:38|0.0819
19:30:40|0.08214
19:30:41|0.08213
19:30:42|0.08213
19:30:43|0.08233
19:30:44|0.08233
19:30:45|0.08226
19:30:46|0.08218
19:30:47|0.08233
19:30:48|0.08233
19:30:49|0.08233
19:30:50|0.08233
19:30:51|0.08233
19:30:52|0.08233
19:30:53|0.08231
19:30:54|0.08231
19:30:55|0.08234
19:30:56|0.08234
19:30:57|0.08227
19:30:58|0.08241
19:30:59|0.08241
19:31:00|0.08236
19:31:01|0.08236
19:31:02|0.0824
19:31:03|0.0824
19:31:05|0.0824
19:31:06|0.0824
19:31:07|0.08239
19:31:08|0.08239
19:31:09|0.08233
19:31:10|0.0825
19:31:11|0.0825
19:31:12|0.0825
19:31:14|0.0825
19:31:15|0.0825
19:31:16|0.0825
19:31:17|0.08227
19:31:19|0.08223
19:31:19|0.08223
19:31:21|0.08223
19:31:21|0.08223
19:31:23|0.08214
19:31:23|0.08222
19:31:24|0.08222
19:31:25|0.08221
19:31:27|0.08203
19:31:27|0.08203
19:31:28|0.0821
19:31:30|0.08227
19:31:31|0.08221
19:31:31|0.08222
19:31:32|0.08236
19:31:33|0.08236
19:31:34|0.08236
19:31:36|0.08227
19:31:36|0.08236
19:31:37|0.08252
19:31:39|0.08252
19:31:39|0.08252
19:31:40|0.08252
19:31:41|0.08229
19:31:42|0.08229
19:31:44|0.08229
19:31:44|0.08232
19:31:46|0.08252
19:31:46|0.08236
19:31:47|0.08228
19:31:48|0.08228
19:31:49|0.08228
19:31:50|0.08228
19:31:52|0.08252
19:31:52|0.08252
19:31:53|0.08252
19:31:55|0.08252
19:31:55|0.08252
19:31:56|0.08238
19:31:57|0.08227
19:31:58|0.08227
19:32:00|0.08227
19:32:00|0.08227
19:32:02|0.08212
19:32:03|0.08212
19:32:03|0.08212
19:32:05|0.0822
19:32:06|0.0819
19:32:07|0.08181
19:32:08|0.08195
19:32:10|0.08182
19:32:11|0.08202
19:32:11|0.08202
19:32:12|0.08202
19:32:14|0.08194
19:32:15|0.08198
19:32:16|0.08198
19:32:16|0.08198
19:32:18|0.08198
19:32:19|0.08198
19:32:19|0.08198
19:32:20|0.08198
19:32:22|0.08198
19:32:22|0.08198
19:32:23|0.08198
19:32:25|0.08198
19:32:26|0.08198
19:32:26|0.08198
19:32:28|0.08198
19:32:29|0.08198
19:32:30|0.08198
19:32:32|0.08178
19:32:33|0.08194
19:32:33|0.08194
19:32:34|0.082
19:32:36|0.08177
19:32:37|0.08194
19:32:37|0.08194
19:32:38|0.08194
19:32:39|0.08194
19:32:41|0.08194
19:32:42|0.08194
19:32:42|0.08198
19:32:43|0.08198
19:32:44|0.08198
19:32:45|0.08198
19:32:46|0.08188
19:32:47|0.08198
19:32:49|0.08198
19:32:50|0.08198
19:32:50|0.08198
19:32:51|0.08198
19:32:52|0.08198
19:32:54|0.08198
19:32:54|0.08198
19:32:56|0.08198
19:32:56|0.08198
19:32:58|0.08198
19:32:59|0.08193
19:32:59|0.08193
19:33:00|0.08193
19:33:01|0.08193
19:33:03|0.08193
19:33:04|0.08193
19:33:05|0.08188
19:33:06|0.08188
19:33:07|0.08186
19:33:09|0.08186
19:33:10|0.08179
19:33:11|0.08179
19:33:12|0.08179
19:33:13|0.08163
19:33:14|0.08172
19:33:15|0.08172
19:33:16|0.08172
19:33:17|0.0819
19:33:18|0.0819
19:33:19|0.0819
19:33:20|0.0819
19:33:21|0.0819
19:33:22|0.0819
19:33:24|0.08187
19:33:25|0.08187
19:33:26|0.08187
19:33:26|0.08187
19:33:27|0.08187
19:33:29|0.08187
19:33:30|0.08187
19:33:30|0.08187
19:33:31|0.08187
19:33:32|0.08187
19:33:33|0.08187
19:33:35|0.08187
19:33:35|0.08187
19:33:37|0.08187
19:33:38|0.08187
19:33:39|0.08187
19:33:40|0.08176
19:33:40|0.08176
19:33:41|0.08176
19:33:43|0.08176
19:33:43|0.08159
19:33:44|0.08159
19:33:46|0.08159
19:33:47|0.08145
19:33:48|0.08137
19:33:48|0.08135
19:33:50|0.08132
19:33:51|0.08132
19:33:51|0.08143
19:33:53|0.08116
19:33:54|0.08116
19:33:55|0.08136
19:33:55|0.08139
19:33:56|0.08159
19:33:57|0.08159
19:33:58|0.08159
19:34:00|0.08159
19:34:00|0.08161
19:34:02|0.08161
19:34:02|0.08161
19:34:03|0.08136
19:34:05|0.08126
19:34:07|0.08136
19:34:08|0.08133
19:34:09|0.08119
19:34:11|0.08119
19:34:12|0.08119
19:34:13|0.08134
19:34:14|0.08134
19:34:15|0.08134
19:34:17|0.08134
19:34:17|0.08132
19:34:19|0.08132
19:34:20|0.08142
19:34:21|0.08112
19:34:22|0.08112
19:34:22|0.08137
19:34:24|0.08137
19:34:25|0.08137
19:34:25|0.08137
19:34:27|0.08137
19:34:28|0.08137
19:34:28|0.08137
19:34:29|0.08137
19:34:31|0.08137
19:34:32|0.08124
19:34:33|0.08134
19:34:34|0.08134
19:34:35|0.08121
19:34:36|0.08121
19:34:37|0.08121
19:34:37|0.08121
19:34:39|0.08124
19:34:39|0.08124
19:34:41|0.08121
19:34:41|0.08131
19:34:42|0.0812
19:34:44|0.08139
19:34:45|0.08139
19:34:46|0.08139
19:34:47|0.08139
19:34:48|0.0813
19:34:49|0.0812
19:34:50|0.0812
19:34:51|0.0812
19:34:52|0.0812
19:34:53|0.0812
19:34:54|0.08112
19:34:55|0.08128
19:34:56|0.08128
19:34:57|0.08128
19:34:58|0.08128
19:34:59|0.0812
19:35:00|0.0812
19:35:01|0.08128
19:35:02|0.08128
19:35:03|0.08112
19:35:04|0.08124
19:35:05|0.08116
19:35:07|0.08123
19:35:07|0.08123
19:35:09|0.08123
19:35:11|0.08123
19:35:11|0.08117
19:35:13|0.08117
19:35:14|0.08117
19:35:15|0.081
19:35:16|0.081
19:35:17|0.081
19:35:18|0.08106
19:35:19|0.08106
19:35:20|0.08114
19:35:21|0.08114
19:35:22|0.08114
19:35:23|0.08114
19:35:24|0.08114
19:35:25|0.08114
19:35:26|0.08114
19:35:27|0.08114
19:35:28|0.08114
19:35:29|0.08106
19:35:30|0.08106
19:35:31|0.08114
19:35:32|0.08114
19:35:33|0.08128
19:35:34|0.08128
19:35:35|0.08138
19:35:36|0.08138
19:35:37|0.08138
19:35:38|0.08138
19:35:39|0.08138
19:35:40|0.08115
19:35:41|0.0811
19:35:42|0.0811
19:35:43|0.0811
19:35:44|0.0811
19:35:45|0.0811
19:35:46|0.0811
19:35:47|0.0811
19:35:48|0.08125
19:35:49|0.08125
19:35:50|0.08125
19:35:51|0.0811
19:35:52|0.0811
19:35:53|0.0811
19:35:54|0.08116
19:35:55|0.08116
19:35:57|0.08116
19:35:57|0.08116
19:35:58|0.08126
19:36:00|0.08126
19:36:01|0.08123
19:36:02|0.08103
19:36:02|0.08103
19:36:04|0.0811
19:36:04|0.0811
19:36:06|0.0811
19:36:07|0.081
19:36:09|0.081
19:36:11|0.08084
19:36:12|0.0808
19:36:13|0.0808
19:36:14|0.08087
19:36:15|0.08087
19:36:15|0.0808
19:36:17|0.08088
19:36:18|0.08088
19:36:20|0.08088
19:36:20|0.08092
19:36:22|0.08092
19:36:23|0.08092
19:36:23|0.08092
19:36:25|0.08089
19:36:25|0.08089
19:36:27|0.08089
19:36:28|0.08089
19:36:29|0.08089
19:36:30|0.08089
19:36:31|0.08092
19:36:31|0.081
19:36:32|0.08105
19:36:34|0.08125
19:36:35|0.08133
19:36:36|0.0814
19:36:37|0.0814
19:36:38|0.0814
19:36:39|0.0814
19:36:39|0.0814
19:36:41|0.0814
19:36:42|0.0814
19:36:43|0.0814
19:36:44|0.08127
19:36:45|0.08144
19:36:46|0.08144
19:36:47|0.08144
19:36:48|0.08151
19:36:49|0.08151
19:36:49|0.08151
19:36:51|0.08151
19:36:52|0.08151
19:36:53|0.08151
19:36:54|0.0814
19:36:55|0.0814
19:36:56|0.0814
19:36:57|0.08142
19:36:58|0.08142
19:36:59|0.08142
19:37:00|0.0814
19:37:00|0.0814
19:37:02|0.0814
19:37:03|0.0814
19:37:04|0.08145
19:37:05|0.08145
19:37:06|0.08145
19:37:07|0.08145
19:37:08|0.08145
19:37:10|0.08129
19:37:10|0.08129
19:37:12|0.08134
19:37:13|0.08134
19:37:14|0.08134
19:37:15|0.08134
19:37:16|0.08134
19:37:18|0.08111
19:37:19|0.08128
19:37:20|0.08145
19:37:21|0.08145
19:37:21|0.08145
19:37:22|0.08145
19:37:24|0.08145
19:37:25|0.08145
19:37:26|0.08145
19:37:27|0.08142
19:37:28|0.08142
19:37:29|0.08142
19:37:30|0.08142
19:37:31|0.08149
19:37:31|0.08152
19:37:33|0.08152
19:37:34|0.08152
19:37:35|0.08152
19:37:36|0.08152
19:37:37|0.08152
19:37:38|0.08152
19:37:39|0.08152
19:37:40|0.08152
19:37:41|0.08152
19:37:42|0.08152
19:37:43|0.08152
19:37:44|0.08152
19:37:44|0.08162
19:37:46|0.08162
19:37:46|0.08162
19:37:47|0.08162
19:37:48|0.08143
19:37:50|0.08143
19:37:51|0.08152
19:37:52|0.08152
19:37:53|0.08152
19:37:54|0.08128
19:37:55|0.08128
19:37:56|0.08128
19:37:57|0.08128
19:37:57|0.08128
19:37:59|0.08128
19:38:00|0.08128
19:38:01|0.08128
19:38:02|0.08128
19:38:03|0.08128
19:38:04|0.08112
19:38:05|0.08131
19:38:05|0.08131
19:38:07|0.08131
19:38:09|0.08118
19:38:09|0.08118
19:38:11|0.08122
19:38:12|0.08122
19:38:13|0.08122
19:38:14|0.08122
19:38:15|0.08124
19:38:16|0.08124
19:38:17|0.08124
19:38:18|0.08124
19:38:18|0.08124
19:38:20|0.08099
19:38:22|0.08099
19:38:22|0.08099
19:38:23|0.08099
19:38:24|0.08099
19:38:25|0.08099
19:38:26|0.08115
19:38:27|0.08107
19:38:28|0.08107
19:38:29|0.08107
19:38:30|0.08107
19:38:31|0.08107
19:38:32|0.08107
19:38:33|0.08107
19:38:34|0.08107
19:38:35|0.08107
19:38:36|0.08107
19:38:37|0.08094
19:38:38|0.08094
19:38:39|0.08115
19:38:40|0.08115
19:38:41|0.08115
19:38:42|0.08115
19:38:43|0.08115
19:38:44|0.08115
19:38:45|0.08115
19:38:46|0.08115
19:38:47|0.08115
19:38:48|0.08115
19:38:49|0.08115
19:38:50|0.08116
19:38:51|0.08116
19:38:52|0.08116
19:38:53|0.08125
19:38:54|0.0814
19:38:55|0.08108
19:38:56|0.08132
19:38:57|0.08138
19:38:58|0.08139
19:38:59|0.08139
19:39:00|0.08139
19:39:01|0.08139
19:39:02|0.08139
19:39:03|0.08139
19:39:04|0.08139
19:39:05|0.08139
19:39:06|0.08139
19:39:07|0.08115
19:39:09|0.08115
19:39:10|0.08103
19:39:12|0.08117
19:39:12|0.08117
19:39:14|0.08111
19:39:15|0.0811
19:39:16|0.0811
19:39:17|0.0811
19:39:18|0.08104
19:39:18|0.08091
19:39:20|0.08091
19:39:21|0.08091
19:39:22|0.08086
19:39:23|0.08086
19:39:25|0.08086
19:39:25|0.08086
19:39:26|0.0808
19:39:28|0.0808
19:39:29|0.0808
19:39:29|0.0808
19:39:31|0.08081
19:39:32|0.0808
19:39:33|0.0808
19:39:34|0.0808
19:39:36|0.08092
19:39:36|0.08092
19:39:37|0.08088
19:39:38|0.08115
19:39:39|0.08115
19:39:40|0.08115
19:39:41|0.08115
19:39:42|0.08087
19:39:43|0.08087
19:39:44|0.08087
19:39:45|0.08087
19:39:46|0.08087
19:39:48|0.08087
19:39:49|0.08086
19:39:49|0.08102
19:39:51|0.08086
19:39:51|0.08085
19:39:53|0.08085
19:39:54|0.0806
19:39:54|0.08059
19:39:56|0.08054
19:39:57|0.08081
19:39:57|0.08085
19:39:58|0.08085
19:40:00|0.08085
19:40:01|0.08085
19:40:01|0.08104
19:40:03|0.08104
19:40:04|0.08104
19:40:05|0.08104
19:40:05|0.08104
19:40:07|0.08104
19:40:08|0.08104
19:40:09|0.08104
19:40:11|0.08104
19:40:11|0.08095
19:40:13|0.08101
19:40:14|0.08116
19:40:16|0.08081
19:40:16|0.08081
19:40:17|0.08081
19:40:18|0.08081
19:40:19|0.08081
19:40:21|0.08081
19:40:23|0.08081
19:40:23|0.08081
19:40:24|0.08081
19:40:25|0.08118
19:40:26|0.08118
19:40:27|0.08118
19:40:28|0.08118
19:40:29|0.08118
19:40:30|0.08118
19:40:31|0.08099
19:40:33|0.08099
19:40:33|0.08099
19:40:35|0.08104
19:40:36|0.08077
19:40:37|0.08077
19:40:38|0.08077
19:40:39|0.08103
19:40:39|0.08103
19:40:41|0.08103
19:40:42|0.08103
19:40:43|0.08103
19:40:44|0.08103
19:40:45|0.08103
19:40:46|0.08077
19:40:48|0.08091
19:40:48|0.08095
19:40:49|0.08095
19:40:51|0.08095
19:40:51|0.08095
19:40:52|0.08095
19:40:53|0.08095
19:40:54|0.08087
19:40:55|0.08087
19:40:56|0.08087
19:40:57|0.08087
19:40:59|0.08087
19:41:00|0.08087
19:41:00|0.08087
19:41:02|0.08087
19:41:02|0.08095
19:41:03|0.08095
19:41:05|0.08095
19:41:05|0.08095
19:41:07|0.08095
19:41:08|0.08108
19:41:08|0.08108
19:41:09|0.08108
19:41:11|0.08115
19:41:13|0.08106
19:41:14|0.08106
19:41:16|0.08106
19:41:16|0.08106
19:41:18|0.08106
19:41:19|0.08106
19:41:20|0.08109
19:41:21|0.08109
19:41:22|0.08109
19:41:23|0.08109
19:41:24|0.08109
19:41:25|0.08109
19:41:26|0.08109
19:41:28|0.08109
19:41:28|0.08109
19:41:29|0.08105
19:41:30|0.08105
19:41:31|0.08105
19:41:32|0.08105
19:41:33|0.08105
19:41:34|0.08105
19:41:35|0.08105
19:41:36|0.08105
19:41:37|0.08105
19:41:39|0.08105
19:41:39|0.08105
19:41:40|0.08105
19:41:41|0.08112
19:41:42|0.08112
19:41:43|0.08112
19:41:44|0.08112
19:41:45|0.08112
19:41:46|0.08094
19:41:47|0.08094
19:41:48|0.08094
19:41:49|0.08109
19:41:50|0.08109
19:41:51|0.08094
19:41:52|0.08094
19:41:53|0.08088
19:41:55|0.08088
19:41:55|0.08088
19:41:56|0.08088
19:41:57|0.08088
19:41:58|0.08088
19:42:00|0.08088
19:42:00|0.08106
19:42:01|0.08106
19:42:02|0.08106
19:42:03|0.08106
19:42:05|0.08109
19:42:06|0.08109
19:42:07|0.0813
19:42:08|0.0813
19:42:09|0.08128
19:42:10|0.0814
19:42:12|0.0814
19:42:12|0.0814
19:42:14|0.0814
19:42:16|0.0814
19:42:17|0.0814
19:42:18|0.0814
19:42:18|0.0814
19:42:20|0.08112
19:42:21|0.08112
19:42:22|0.08112
19:42:22|0.08112
19:42:24|0.08111
19:42:24|0.08106
19:42:25|0.08106
19:42:27|0.08106
19:42:27|0.08111
19:42:29|0.08103
19:42:29|0.08103
19:42:30|0.08103
19:42:31|0.08103
19:42:33|0.08103
19:42:34|0.08112
19:42:35|0.08112
19:42:36|0.08124
19:42:38|0.08124
19:42:39|0.08124
19:42:39|0.08124
19:42:41|0.08124
19:42:42|0.08124
19:42:43|0.08124
19:42:44|0.08124
19:42:45|0.08125
19:42:46|0.08125
19:42:47|0.0812
19:42:48|0.0814
19:42:49|0.0814
19:42:50|0.0814
19:42:51|0.0814
19:42:52|0.0814
19:42:53|0.0814
19:42:54|0.0814
19:42:55|0.0814
19:42:56|0.0814
19:42:57|0.0814
19:42:58|0.0814
19:42:59|0.0814
19:43:00|0.0813
19:43:01|0.0813
19:43:02|0.0813
19:43:03|0.0813
19:43:04|0.08118
19:43:05|0.08118
19:43:06|0.08118
19:43:07|0.08118
19:43:08|0.08118
19:43:10|0.08118
19:43:10|0.08118
19:43:12|0.08118
19:43:13|0.08118
19:43:15|0.08117
19:43:16|0.08117
19:43:18|0.08117
19:43:19|0.0811
19:43:21|0.0811
19:43:21|0.0811
19:43:23|0.0811
19:43:24|0.0811
19:43:24|0.08118
19:43:26|0.08118
19:43:26|0.08116
19:43:27|0.08116
19:43:28|0.08116
19:43:30|0.08116
19:43:31|0.08116
19:43:32|0.08116
19:43:32|0.08101
19:43:34|0.08101
19:43:34|0.08101
19:43:36|0.08112
19:43:36|0.08112
19:43:37|0.08112
19:43:38|0.08118
19:43:39|0.08118
19:43:41|0.08118
19:43:42|0.08118
19:43:43|0.08118
19:43:43|0.081
19:43:45|0.081
19:43:45|0.081
19:43:47|0.081
19:43:48|0.081
19:43:48|0.08102
19:43:50|0.08102
19:43:51|0.08102
19:43:52|0.08102
19:43:53|0.08102
19:43:54|0.08102
19:43:55|0.08102
19:43:56|0.08102
19:43:57|0.08102
19:43:57|0.08102
19:43:59|0.08102
19:44:00|0.08102
19:44:00|0.08102
19:44:01|0.081
19:44:02|0.081
19:44:04|0.08086
19:44:05|0.08108
19:44:06|0.08108
19:44:06|0.08108
19:44:08|0.08108
19:44:08|0.08108
19:44:10|0.08108
19:44:10|0.08102
19:44:12|0.08093
19:44:12|0.08118
19:44:14|0.08118
19:44:15|0.0813
19:44:15|0.0813
19:44:17|0.08144
19:44:19|0.08162
19:44:20|0.08168
19:44:20|0.08151
19:44:22|0.08144
19:44:23|0.08144
19:44:24|0.08144
19:44:25|0.08143
19:44:26|0.08138
19:44:27|0.08135
19:44:28|0.08135
19:44:29|0.08124
19:44:30|0.08121
19:44:31|0.08121
19:44:32|0.08121
19:44:33|0.08131
19:44:34|0.0811
19:44:35|0.0811
19:44:36|0.0811
19:44:37|0.0811
19:44:38|0.0811
19:44:39|0.0811
19:44:40|0.081
19:44:41|0.081
19:44:42|0.081
19:44:43|0.081
19:44:44|0.081
19:44:45|0.081
19:44:46|0.081
19:44:47|0.08078
19:44:48|0.08077
19:44:49|0.08087
19:44:50|0.08087
19:44:51|0.08087
19:44:52|0.08069
19:44:53|0.08069
19:44:54|0.08069
19:44:55|0.08082
19:44:56|0.08082
19:44:57|0.08082
19:44:58|0.08082
19:44:59|0.08082
19:45:00|0.08089
19:45:01|0.08089
19:45:02|0.08089
19:45:03|0.081
19:45:04|0.08103
19:45:05|0.08103
19:45:06|0.08112
19:45:07|0.081
19:45:08|0.081
19:45:09|0.081
19:45:10|0.081
19:45:11|0.081
19:45:12|0.081
19:45:13|0.081
19:45:15|0.081
19:45:16|0.08107
19:45:17|0.08107
19:45:18|0.08107
19:45:20|0.08128
19:45:21|0.08128
19:45:22|0.08128
19:45:23|0.08128
19:45:23|0.08128
19:45:25|0.08142
19:45:26|0.08131
19:45:27|0.08144
19:45:28|0.08144
19:45:28|0.08144
19:45:30|0.08131
19:45:31|0.08131
19:45:32|0.08131
19:45:32|0.08131
19:45:34|0.08131
19:45:35|0.08131
19:45:36|0.08124
19:45:37|0.08124
19:45:38|0.08124
19:45:39|0.08124
19:45:40|0.08124
19:45:41|0.08124
19:45:41|0.08124
19:45:43|0.08124
19:45:43|0.08146
19:45:45|0.08146
19:45:45|0.08135
19:45:46|0.08135
19:45:48|0.08135
19:45:49|0.08135
19:45:50|0.08143
19:45:51|0.08135
19:45:52|0.08135
19:45:53|0.08135
19:45:54|0.08135
19:45:54|0.08135
19:45:56|0.08135
19:45:57|0.0815
19:45:57|0.08138
19:45:59|0.08138
19:46:00|0.08138
19:46:01|0.08138
19:46:02|0.08141
19:46:03|0.08141
19:46:04|0.08141
19:46:05|0.08141
19:46:06|0.08141
19:46:07|0.08141
19:46:08|0.08141
19:46:09|0.08141
19:46:10|0.08141
19:46:11|0.08155
19:46:12|0.08142
19:46:13|0.08142
19:46:15|0.08142
19:46:16|0.08142
19:46:17|0.08142
19:46:18|0.08142
19:46:19|0.08145
19:46:20|0.08163
19:46:21|0.08145
19:46:22|0.08145
19:46:23|0.08145
19:46:24|0.08145
19:46:25|0.08145
19:46:26|0.08145
19:46:27|0.08145
19:46:29|0.08145
19:46:30|0.08145
19:46:31|0.08145
19:46:32|0.08145
19:46:33|0.08145
19:46:34|0.08145
19:46:35|0.08145
19:46:36|0.08145
19:46:37|0.08145
19:46:38|0.08145
19:46:39|0.08145
19:46:40|0.08145
19:46:41|0.0817
19:46:41|0.0817
19:46:43|0.08155
19:46:44|0.08155
19:46:45|0.08155
19:46:46|0.08168
19:46:47|0.08168
19:46:48|0.08168
19:46:49|0.08168
19:46:50|0.08178
19:46:51|0.08178
19:46:52|0.08155
19:46:53|0.08155
19:46:54|0.08155
19:46:55|0.08155
19:46:56|0.0818
19:46:57|0.0818
19:46:57|0.0818
19:46:58|0.0818
19:47:01|0.08159
19:47:01|0.08159
19:47:02|0.08159
19:47:03|0.08159
19:47:04|0.08156
19:47:05|0.08156
19:47:06|0.08143
19:47:07|0.08143
19:47:08|0.08143
19:47:09|0.08143
19:47:10|0.08143
19:47:11|0.08136
19:47:12|0.08136
19:47:13|0.08136
19:47:15|0.08139
19:47:17|0.08139
19:47:17|0.08139
19:47:18|0.08136
19:47:19|0.08136
19:47:21|0.08136
19:47:23|0.08136
19:47:23|0.08136
19:47:24|0.08136
19:47:26|0.08136
19:47:27|0.08136
19:47:28|0.08136
19:47:29|0.08164
19:47:30|0.08164
19:47:30|0.08164
19:47:32|0.08162
19:47:33|0.08162
19:47:34|0.08162
19:47:35|0.08162
19:47:36|0.08162
19:47:37|0.08162
19:47:38|0.08162
19:47:39|0.08162
19:47:40|0.08162
19:47:41|0.08162
19:47:42|0.08162
19:47:43|0.08162
19:47:44|0.08162
19:47:45|0.08162
19:47:46|0.08162
19:47:47|0.08162
19:47:48|0.08162
19:47:49|0.08162
19:47:49|0.08162
19:47:51|0.08146
19:47:52|0.08146
19:47:53|0.08146
19:47:53|0.08162
19:47:55|0.08162
19:47:56|0.08162
19:47:57|0.08162
19:47:57|0.08162
19:47:59|0.08148
19:47:59|0.08148
19:48:02|0.08161
19:48:03|0.08141
19:48:04|0.08141
19:48:05|0.0816
19:48:07|0.0816
19:48:07|0.0816
19:48:08|0.0816
19:48:09|0.0816
19:48:10|0.08162
19:48:11|0.08165
19:48:12|0.08165
19:48:13|0.08165
19:48:14|0.08164
19:48:16|0.08178
19:48:18|0.08178
19:48:19|0.08178
19:48:20|0.08157
19:48:22|0.08157
19:48:22|0.08148
19:48:23|0.08148
19:48:24|0.08148
19:48:26|0.08148
19:48:27|0.08134
19:48:28|0.0815
19:48:29|0.08155
19:48:30|0.08155
19:48:31|0.08155
19:48:32|0.08155
19:48:33|0.08155
19:48:34|0.08155
19:48:35|0.08155
19:48:36|0.08128
19:48:37|0.08128
19:48:38|0.08128
19:48:39|0.08128
19:48:40|0.08128
19:48:41|0.08128
19:48:42|0.08128
19:48:43|0.08128
19:48:44|0.08128
19:48:45|0.08128
19:48:45|0.08128
19:48:47|0.08128
19:48:47|0.08116
19:48:48|0.08114
19:48:50|0.08112
19:48:50|0.08112
19:48:52|0.08112
19:48:53|0.08112
19:48:54|0.08108
19:48:55|0.08126
19:48:56|0.08126
19:48:57|0.08126
19:48:58|0.08126
19:48:59|0.08126
19:49:01|0.08102
19:49:01|0.08125
19:49:02|0.08102
19:49:03|0.08097
19:49:04|0.08088
19:49:05|0.08084
19:49:06|0.08085
19:49:07|0.08081
19:49:08|0.08077
19:49:09|0.08092
19:49:10|0.0808
19:49:11|0.08078
19:49:12|0.08078
19:49:13|0.08078
19:49:14|0.0808
19:49:15|0.08094
19:49:17|0.08077
19:49:19|0.08081
19:49:20|0.08081
19:49:21|0.08067
19:49:22|0.08067
19:49:23|0.08081
19:49:25|0.08081
19:49:25|0.08081
19:49:27|0.08075
19:49:28|0.08075
19:49:29|0.0808
19:49:30|0.08076
19:49:32|0.08076
19:49:32|0.08076
19:49:33|0.08073
19:49:34|0.08079
19:49:35|0.08079
19:49:36|0.08079
19:49:37|0.08079
19:49:38|0.08079
19:49:39|0.08079
19:49:40|0.08079
19:49:41|0.0808
19:49:42|0.0808
19:49:43|0.0808
19:49:44|0.0808
19:49:45|0.0808
19:49:46|0.08059
19:49:47|0.08059
19:49:48|0.08059
19:49:49|0.08059
19:49:50|0.08059
19:49:51|0.08056
19:49:52|0.08056
19:49:53|0.08079
19:49:54|0.08079
19:49:55|0.08079
19:49:56|0.08079
19:49:58|0.08057
19:49:59|0.08057
19:50:00|0.08057
19:50:01|0.08073
19:50:02|0.08087
19:50:03|0.08087
19:50:04|0.08087
19:50:05|0.08087
19:50:06|0.08087
19:50:07|0.08099
19:50:08|0.08099
19:50:09|0.08099
19:50:10|0.08099
19:50:11|0.08099
19:50:12|0.08099
19:50:13|0.08099
19:50:14|0.08087
19:50:15|0.08087
19:50:16|0.08087
19:50:18|0.08078
19:50:19|0.08078
19:50:20|0.08059
19:50:22|0.08071
19:50:23|0.08071
19:50:24|0.08071
19:50:25|0.08071
19:50:26|0.08058
19:50:28|0.08058
19:50:29|0.08058
19:50:29|0.08075
19:50:30|0.08075
19:50:32|0.08069
19:50:32|0.08069
19:50:33|0.08069
19:50:34|0.08069
19:50:35|0.08069
19:50:36|0.08069
19:50:37|0.08085
19:50:38|0.08085
19:50:39|0.08085
19:50:40|0.08085
19:50:42|0.08085
19:50:43|0.08085
19:50:44|0.08085
19:50:45|0.08085
19:50:46|0.08085
19:50:47|0.08085
19:50:48|0.08084
19:50:49|0.08084
19:50:50|0.08084
19:50:51|0.08084
19:50:52|0.08071
19:50:53|0.08071
19:50:54|0.08071
19:50:55|0.08071
19:50:56|0.08071
19:50:57|0.08071
19:50:58|0.08071
19:50:59|0.08071
19:51:00|0.08075
19:51:01|0.08057
19:51:02|0.08057
19:51:03|0.08057
19:51:04|0.08065
19:51:05|0.08065
19:51:06|0.08065
19:51:07|0.08056
19:51:08|0.08053
19:51:09|0.08053
19:51:10|0.08066
19:51:11|0.08053
19:51:12|0.08064
19:51:13|0.08064
19:51:14|0.08064
19:51:15|0.08074
19:51:16|0.08074
19:51:17|0.08074
19:51:19|0.08076
19:51:20|0.08091
19:51:22|0.08091
19:51:22|0.08091
19:51:24|0.08091
19:51:25|0.08091
19:51:25|0.08091
19:51:27|0.08091
19:51:27|0.08084
19:51:29|0.08084
19:51:30|0.08085
19:51:31|0.08085
19:51:32|0.08064
19:51:33|0.08064
19:51:33|0.08066
19:51:35|0.08066
19:51:36|0.08066
19:51:37|0.08066
19:51:38|0.08082
19:51:38|0.08082
19:51:40|0.08082
19:51:41|0.08082
19:51:42|0.08082
19:51:42|0.08082
19:51:43|0.08082
19:51:45|0.08092
19:51:46|0.08097
19:51:46|0.08111
19:51:48|0.08111
19:51:49|0.08111
19:51:50|0.08111
19:51:50|0.0809
19:51:51|0.0809
19:51:53|0.0809
19:51:53|0.0809
19:51:54|0.0809
19:51:56|0.0809
19:51:56|0.08123
19:51:57|0.08123
19:51:59|0.08123
19:52:00|0.08113
19:52:01|0.08113
19:52:02|0.08113
19:52:03|0.08113
19:52:04|0.08107
19:52:05|0.08107
19:52:06|0.08107
19:52:07|0.08107
19:52:08|0.08107
19:52:09|0.08114
19:52:10|0.08114
19:52:11|0.08111
19:52:12|0.08111
19:52:13|0.08111
19:52:14|0.08111
19:52:15|0.08118
19:52:16|0.08118
19:52:17|0.08118
19:52:18|0.08118
19:52:20|0.08132
19:52:21|0.08159
19:52:22|0.08165
19:52:24|0.08153
19:52:25|0.08153
19:52:26|0.0815
19:52:27|0.0814
19:52:28|0.0814
19:52:29|0.0814
19:52:31|0.0814
19:52:31|0.08153
19:52:32|0.08153
19:52:33|0.08153
19:52:34|0.08153
19:52:35|0.08134
19:52:36|0.08134
19:52:37|0.08134
19:52:38|0.08134
19:52:39|0.08134
19:52:40|0.08134
19:52:41|0.08134
19:52:42|0.08134
19:52:43|0.08134
19:52:45|0.08134
19:52:45|0.08134
19:52:46|0.08134
19:52:47|0.08134
19:52:48|0.08152
19:52:50|0.08152
19:52:50|0.08152
19:52:51|0.08152
19:52:52|0.08152
19:52:53|0.08152
19:52:55|0.08135
19:52:55|0.08135
19:52:56|0.08135
19:52:57|0.08135
19:52:58|0.08135
19:52:59|0.08135
19:53:00|0.08135
19:53:01|0.08135
19:53:02|0.08135
19:53:03|0.08134
19:53:04|0.08127
19:53:05|0.081
19:53:06|0.08106
19:53:07|0.08106
19:53:09|0.08113
19:53:10|0.08113
19:53:11|0.08113
19:53:12|0.08113
19:53:13|0.08113
19:53:14|0.08113
19:53:15|0.08113
19:53:16|0.08094
19:53:17|0.08094
19:53:18|0.081
19:53:19|0.081
19:53:21|0.081
19:53:21|0.081
19:53:23|0.081
19:53:23|0.081
19:53:25|0.081
19:53:26|0.081
19:53:27|0.081
19:53:28|0.081
19:53:28|0.081
19:53:30|0.081
19:53:30|0.0811
19:53:32|0.0811
19:53:32|0.08095
19:53:34|0.08095
19:53:35|0.08095
19:53:36|0.08095
19:53:37|0.08095
19:53:38|0.08095
19:53:39|0.08095
19:53:40|0.081
19:53:42|0.081
19:53:42|0.081
19:53:43|0.08105
19:53:44|0.08107
19:53:45|0.08107
19:53:47|0.08107
19:53:48|0.08107
19:53:49|0.08107
19:53:50|0.08107
19:53:51|0.08107
19:53:53|0.08107
19:53:53|0.08107
19:53:54|0.08107
19:53:56|0.08107
19:53:56|0.08116
19:53:57|0.08116
19:53:58|0.08116
19:54:00|0.08116
19:54:00|0.08116
19:54:01|0.08116
19:54:02|0.08116
19:54:04|0.08116
19:54:05|0.08123
19:54:06|0.0811
19:54:07|0.0811
19:54:07|0.0811
19:54:08|0.0811
19:54:09|0.0811
19:54:10|0.0811
19:54:11|0.08116
19:54:13|0.08111
19:54:13|0.08111
19:54:14|0.08125
19:54:16|0.08125
19:54:16|0.08125
19:54:18|0.08125
19:54:19|0.08125
19:54:20|0.08138
19:54:22|0.08138
19:54:23|0.08154
19:54:25|0.08165
19:54:26|0.08176
19:54:26|0.08176
19:54:28|0.08188
19:54:29|0.08188
19:54:29|0.08188
19:54:31|0.08188
19:54:32|0.08188
19:54:33|0.08188
19:54:34|0.08188
19:54:34|0.08188
19:54:36|0.08183
19:54:37|0.08183
19:54:38|0.08183
19:54:39|0.08188
19:54:40|0.08188
19:54:41|0.08178
19:54:42|0.08178
19:54:43|0.08178
19:54:44|0.08178
19:54:45|0.08178
19:54:46|0.08178
19:54:47|0.08178
19:54:48|0.08178
19:54:49|0.08168
19:54:50|0.08168
19:54:51|0.08188
19:54:52|0.08168
19:54:53|0.08168
19:54:54|0.08168
19:54:55|0.08168
19:54:56|0.08168
19:54:57|0.08168
19:54:58|0.08168
19:54:59|0.08168
19:55:00|0.08168
19:55:01|0.08168
19:55:02|0.08168
19:55:03|0.082
19:55:04|0.082
19:55:05|0.082
19:55:06|0.082
19:55:07|0.082
19:55:08|0.082
19:55:09|0.082
19:55:10|0.082
19:55:11|0.082
19:55:12|0.08199
19:55:13|0.08181
19:55:14|0.08181
19:55:15|0.08181
19:55:16|0.08181
19:55:17|0.08201
19:55:18|0.08201
19:55:19|0.08201
19:55:20|0.08201
19:55:22|0.08201
19:55:22|0.08201
19:55:24|0.08201
19:55:25|0.08201
19:55:26|0.08204
19:55:27|0.08204
19:55:29|0.08199
19:55:30|0.0819
19:55:30|0.0819
19:55:32|0.0819
19:55:33|0.0819
19:55:34|0.0819
19:55:35|0.08181
19:55:36|0.08181
19:55:37|0.08181
19:55:38|0.08181
19:55:39|0.08181
19:55:40|0.08173
19:55:41|0.08173
19:55:42|0.08165
19:55:43|0.08165
19:55:44|0.08165
19:55:45|0.08165
19:55:46|0.08177
19:55:47|0.08177
19:55:48|0.08168
19:55:49|0.08179
19:55:50|0.08176
19:55:51|0.08176
19:55:52|0.08176
19:55:53|0.08176
19:55:54|0.08176
19:55:56|0.08176
19:55:56|0.08176
19:55:57|0.08176
19:55:59|0.08176
19:56:00|0.08176
19:56:00|0.08176
19:56:02|0.08175
19:56:02|0.08175
19:56:04|0.08175
19:56:04|0.08151
19:56:06|0.08154
19:56:06|0.08154
19:56:08|0.08153
19:56:08|0.08153
19:56:10|0.08153
19:56:11|0.08128
19:56:12|0.0813
19:56:13|0.08135
19:56:14|0.08135
19:56:15|0.08135
19:56:16|0.08135
19:56:17|0.08135
19:56:18|0.08135
19:56:20|0.08132
19:56:21|0.08137
19:56:22|0.08146
19:56:24|0.08146
19:56:24|0.08146
19:56:26|0.08137
19:56:28|0.08137
19:56:29|0.08137
19:56:30|0.0812
19:56:31|0.08108
19:56:32|0.08127
19:56:33|0.08127
19:56:34|0.08127
19:56:35|0.08127
19:56:36|0.08127
19:56:37|0.08127
19:56:38|0.08127
19:56:39|0.08108
19:56:40|0.08108
19:56:41|0.08129
19:56:42|0.08129
19:56:43|0.08129
19:56:44|0.08129
19:56:45|0.08132
19:56:46|0.08132
19:56:47|0.08132
19:56:48|0.08132
19:56:49|0.08131
19:56:50|0.08131
19:56:51|0.08131
19:56:52|0.08131
19:56:53|0.08131
19:56:54|0.08131
19:56:55|0.08134
19:56:56|0.08134
19:56:57|0.08134
19:56:58|0.08134
19:56:59|0.08134
19:57:00|0.08134
19:57:01|0.08134
19:57:02|0.08134
19:57:03|0.08135
19:57:04|0.08135
19:57:05|0.08138
19:57:06|0.08138
19:57:07|0.08138
19:57:08|0.08138
19:57:09|0.08138
19:57:10|0.08138
19:57:11|0.08138
19:57:12|0.08143
19:57:13|0.08143
19:57:14|0.08143
19:57:15|0.08143
19:57:16|0.08143
19:57:17|0.08143
19:57:18|0.08143
19:57:19|0.08143
19:57:20|0.08143
19:57:21|0.08133
19:57:22|0.08132
19:57:24|0.08132
19:57:25|0.08132
19:57:26|0.08132
19:57:28|0.08132
19:57:29|0.08132
19:57:30|0.08135
19:57:30|0.08147
19:57:32|0.08147
19:57:33|0.08147
19:57:34|0.08147
19:57:35|0.08147
19:57:37|0.0813
19:57:38|0.0813
19:57:38|0.0813
19:57:40|0.0813
19:57:41|0.0813
19:57:42|0.08149
19:57:43|0.08147
19:57:44|0.08131
19:57:45|0.08153
19:57:46|0.08153
19:57:47|0.08153
19:57:48|0.08154
19:57:49|0.08154
19:57:50|0.08154
19:57:51|0.08135
19:57:52|0.08135
19:57:53|0.08135
19:57:54|0.08146
19:57:55|0.08146
19:57:56|0.08146
19:57:58|0.08146
19:57:59|0.08146
19:58:00|0.08146
19:58:00|0.08146
19:58:01|0.08146
19:58:03|0.08146
19:58:03|0.08166
19:58:04|0.08166
19:58:05|0.08166
19:58:06|0.08166
19:58:08|0.08166
19:58:08|0.08166
19:58:10|0.08166
19:58:11|0.08166
19:58:12|0.08166
19:58:12|0.08166
19:58:14|0.08166
19:58:15|0.08166
19:58:16|0.08166
19:58:17|0.08166
19:58:18|0.08166
19:58:19|0.08166
19:58:20|0.08166
19:58:21|0.08168
19:58:22|0.08168
19:58:23|0.08168
19:58:25|0.08168
19:58:26|0.08168
19:58:27|0.08168
19:58:28|0.08168
19:58:29|0.08168
19:58:30|0.08166
19:58:31|0.08166
19:58:33|0.08166
19:58:34|0.08166
19:58:35|0.08154
19:58:36|0.08154
19:58:38|0.08154
19:58:38|0.08153
19:58:40|0.08153
19:58:41|0.08153
19:58:42|0.08153
19:58:43|0.08153
19:58:44|0.08153
19:58:45|0.08131
19:58:46|0.08131
19:58:47|0.08131
19:58:48|0.08131
19:58:49|0.08131
19:58:50|0.08131
19:58:51|0.08143
19:58:52|0.08169
19:58:53|0.08169
19:58:54|0.08169
19:58:55|0.08169
19:58:56|0.08169
19:58:57|0.08169
19:58:58|0.08135
19:58:59|0.08135
19:59:00|0.08135
19:59:01|0.08157
19:59:02|0.08157
19:59:03|0.08157
19:59:04|0.08157
19:59:05|0.08157
19:59:06|0.08157
19:59:07|0.08157
19:59:08|0.08157
19:59:09|0.08157
19:59:10|0.08157
19:59:11|0.08155
19:59:12|0.08155
19:59:13|0.0813
19:59:14|0.0813
19:59:15|0.0813
19:59:16|0.0813
19:59:17|0.08146
19:59:18|0.08138
19:59:19|0.08138
19:59:21|0.08138
19:59:22|0.08138
19:59:23|0.08138
19:59:24|0.08138
19:59:26|0.08138
19:59:27|0.08138
19:59:29|0.08138
19:59:29|0.08138
19:59:31|0.08138
19:59:32|0.08147
19:59:33|0.08147
19:59:34|0.08147
19:59:34|0.08147
19:59:35|0.08147
19:59:36|0.08147
19:59:37|0.08138
19:59:38|0.08138
19:59:40|0.08138
19:59:40|0.08138
19:59:42|0.08138
19:59:43|0.08138
19:59:43|0.08138
19:59:45|0.08138
19:59:46|0.08138
19:59:47|0.08138
19:59:48|0.08138
19:59:49|0.08138
19:59:50|0.08138
19:59:51|0.08138
19:59:52|0.08132
19:59:53|0.08137
19:59:54|0.08138
19:59:55|0.08138
19:59:56|0.08138
19:59:57|0.08138
19:59:58|0.08138
19:59:59|0.08138
20:00:00|0.08139
20:00:01|0.08139
20:00:02|0.08139
20:00:03|0.08146
20:00:04|0.08146
20:00:05|0.08146
20:00:06|0.08146
20:00:07|0.08146
20:00:08|0.08145
20:00:09|0.08145
20:00:11|0.08134
20:00:12|0.08139
20:00:12|0.08139
20:00:13|0.08139
20:00:15|0.08139
20:00:15|0.08139
20:00:16|0.08139
20:00:17|0.08152
20:00:18|0.08142
20:00:19|0.08142
20:00:20|0.08152
20:00:22|0.08152
20:00:23|0.08152
20:00:23|0.08168
20:00:25|0.08168
20:00:27|0.08168
20:00:28|0.08168
20:00:29|0.08168
20:00:30|0.08162
20:00:31|0.08162
20:00:32|0.08162
20:00:33|0.08169
20:00:35|0.08169
20:00:35|0.08169
20:00:36|0.08169
20:00:38|0.08169
20:00:39|0.08169
20:00:39|0.08169
20:00:41|0.08169
20:00:41|0.08169
20:00:42|0.08192
20:00:44|0.08199
20:00:45|0.08204
20:00:46|0.08204
20:00:47|0.08217
20:00:47|0.08217
20:00:49|0.08213
20:00:50|0.08205
20:00:51|0.0819
20:00:51|0.08209
20:00:53|0.08209
20:00:53|0.08205
20:00:55|0.08205
20:00:56|0.08205
20:00:57|0.08219
20:00:58|0.08219
20:00:59|0.08219
20:00:59|0.08219
20:01:00|0.08219
20:01:02|0.08219
20:01:03|0.08219
20:01:03|0.08219
20:01:05|0.08224
20:01:05|0.08225
20:01:06|0.08225
20:01:07|0.08225
20:01:08|0.08222
20:01:10|0.08276
20:01:10|0.08276
20:01:11|0.08277
20:01:13|0.08259
20:01:14|0.0822
20:01:14|0.08277
20:01:15|0.08277
20:01:17|0.08249
20:01:18|0.08256
20:01:19|0.08277
20:01:20|0.0829
20:01:20|0.08291
20:01:21|0.08287
20:01:23|0.08287
20:01:24|0.08287
20:01:24|0.08287
20:01:26|0.08287
20:01:28|0.08255
20:01:29|0.08255
20:01:31|0.0828
20:01:32|0.0828
20:01:33|0.0828
20:01:34|0.0828
20:01:36|0.0828
20:01:36|0.0828
20:01:37|0.08275
20:01:38|0.08275
20:01:39|0.08236
20:01:40|0.08274
20:01:41|0.08274
20:01:42|0.08274
20:01:43|0.08276
20:01:45|0.08257
20:01:46|0.08257
20:01:47|0.08266
20:01:48|0.0824
20:01:50|0.0824
20:01:50|0.08238
20:01:51|0.08238
20:01:52|0.08238
20:01:53|0.08245
20:01:54|0.08238
20:01:55|0.08238
20:01:56|0.08238
20:01:57|0.08238
20:01:58|0.08246
20:01:59|0.08234
20:02:00|0.08234
20:02:01|0.08219
20:02:02|0.08201
20:02:03|0.08201
20:02:04|0.0822
20:02:05|0.0822
20:02:06|0.08221
20:02:07|0.08221
20:02:08|0.08221
20:02:09|0.08221
20:02:10|0.08247
20:02:11|0.08258
20:02:12|0.08258
20:02:13|0.08258
20:02:14|0.08258
20:02:15|0.08229
20:02:16|0.08229
20:02:17|0.08223
20:02:18|0.08223
20:02:19|0.08253
20:02:20|0.08251
20:02:21|0.08251
20:02:22|0.08251
20:02:23|0.08251
20:02:24|0.08251
20:02:25|0.08251
20:02:27|0.0823
20:02:29|0.08261
20:02:30|0.08261
20:02:31|0.08202
20:02:33|0.08202
20:02:33|0.08202
20:02:34|0.08202
20:02:36|0.08214
20:02:37|0.08214
20:02:38|0.08214
20:02:39|0.08214
20:02:40|0.08214
20:02:41|0.08214
20:02:42|0.08214
20:02:43|0.08214
20:02:44|0.08214
20:02:45|0.08235
20:02:46|0.08242
20:02:47|0.08242
20:02:48|0.0822
20:02:49|0.0822
20:02:50|0.0822
20:02:51|0.0822
20:02:52|0.0822
20:02:53|0.0822
20:02:54|0.0822
20:02:55|0.08249
20:02:57|0.0825
20:02:57|0.0825
20:02:58|0.08251
20:02:59|0.08251
20:03:00|0.08238
20:03:01|0.08238
20:03:02|0.08238
20:03:03|0.08238
20:03:04|0.08238
20:03:05|0.08238
20:03:06|0.08238
20:03:07|0.08238
20:03:08|0.08238
20:03:09|0.0825
20:03:10|0.0825
20:03:11|0.08251
20:03:12|0.08251
20:03:13|0.08251
20:03:14|0.08251
20:03:15|0.08251
20:03:16|0.08251
20:03:17|0.08251
20:03:18|0.0825
20:03:19|0.0825
20:03:20|0.0825
20:03:21|0.0825
20:03:22|0.0825
20:03:23|0.0825
20:03:24|0.0825
20:03:25|0.0825
20:03:26|0.0825
20:03:28|0.0822
20:03:30|0.0822
20:03:30|0.0822
20:03:32|0.0822
20:03:34|0.08248
20:03:34|0.08248
20:03:35|0.08248
20:03:36|0.08248
20:03:37|0.08248
20:03:38|0.08248
20:03:39|0.0825
20:03:40|0.0825
20:03:41|0.08248
20:03:43|0.08248
20:03:45|0.08248
20:03:45|0.08248
20:03:46|0.08248
20:03:47|0.08248
20:03:48|0.08238
20:03:49|0.08238
20:03:50|0.08238
20:03:51|0.08238
20:03:52|0.08238
20:03:53|0.08238
20:03:54|0.08238
20:03:55|0.08238
20:03:56|0.08238
20:03:58|0.08238
20:03:59|0.0825
20:04:00|0.08241
20:04:01|0.08241
20:04:02|0.08268
20:04:03|0.08268
20:04:04|0.08268
20:04:05|0.08257
20:04:06|0.08256
20:04:07|0.08251
20:04:08|0.08238
20:04:09|0.08238
20:04:10|0.08238
20:04:11|0.08238
20:04:12|0.08238
20:04:13|0.0824
20:04:14|0.08242
20:04:15|0.08242
20:04:16|0.08242
20:04:17|0.08242
20:04:18|0.08242
20:04:19|0.08242
20:04:20|0.08245
20:04:21|0.08245
20:04:22|0.08238
20:04:23|0.08237
20:04:24|0.08237
20:04:24|0.08233
20:04:26|0.08238
20:04:27|0.08238
20:04:27|0.08238
20:04:30|0.08246
20:04:30|0.08246
20:04:32|0.08254
20:04:34|0.08256
20:04:34|0.08256
20:04:35|0.08256
20:04:36|0.08256
20:04:37|0.08256
20:04:38|0.08256
20:04:39|0.08256
20:04:40|0.08256
20:04:41|0.08256
20:04:42|0.0824
20:04:43|0.08235
20:04:44|0.08235
20:04:45|0.08233
20:04:46|0.08233
20:04:47|0.08233
20:04:48|0.08233
20:04:49|0.08233
20:04:50|0.08233
20:04:52|0.08235
20:04:53|0.08235
20:04:53|0.08235
20:04:55|0.08238
20:04:56|0.08234
20:04:57|0.08233
20:04:57|0.08233
20:04:59|0.08233
20:05:00|0.0823
20:05:00|0.0823
20:05:02|0.0823
20:05:03|0.0823
20:05:04|0.0823
20:05:05|0.0823
20:05:06|0.0823
20:05:07|0.08235
20:05:08|0.08236
20:05:09|0.08241
20:05:10|0.08231
20:05:11|0.08231
20:05:12|0.08251
20:05:14|0.08251
20:05:14|0.08251
20:05:15|0.08251
20:05:17|0.08251
20:05:18|0.08251
20:05:19|0.08251
20:05:20|0.08251
20:05:20|0.08251
20:05:23|0.08251
20:05:23|0.08251
20:05:24|0.08251
20:05:25|0.08242
20:05:26|0.08242
20:05:27|0.08242
20:05:29|0.08243
20:05:30|0.08243
20:05:31|0.08223
20:05:31|0.08223
20:05:34|0.08223
20:05:34|0.08217
20:05:36|0.08209
20:05:37|0.08209
20:05:38|0.08209
20:05:39|0.08208
20:05:41|0.0821
20:05:42|0.08207
20:05:43|0.08207
20:05:44|0.08207
20:05:45|0.08207
20:05:46|0.08207
20:05:47|0.08207
20:05:49|0.08207
20:05:49|0.08212
20:05:50|0.08213
20:05:51|0.08213
20:05:52|0.0822
20:05:53|0.08208
20:05:54|0.08208
20:05:55|0.08208
20:05:56|0.08208
20:05:57|0.08208
20:05:58|0.08209
20:05:59|0.08209
20:06:00|0.08208
20:06:01|0.08208
20:06:02|0.08208
20:06:03|0.08208
20:06:04|0.08208
20:06:05|0.08208
20:06:07|0.08195
20:06:08|0.08195
20:06:09|0.08193
20:06:10|0.08201
20:06:11|0.08201
20:06:12|0.08216
20:06:14|0.08216
20:06:14|0.08196
20:06:15|0.08196
20:06:16|0.08196
20:06:17|0.0818
20:06:19|0.0818
20:06:20|0.0818
20:06:21|0.0818
20:06:22|0.0818
20:06:23|0.0818
20:06:24|0.08214
20:06:25|0.08214
20:06:26|0.08224
20:06:27|0.08212
20:06:28|0.08225
20:06:28|0.08232
20:06:29|0.08232
20:06:31|0.08232
20:06:32|0.08232
20:06:33|0.08232
20:06:35|0.08232
20:06:35|0.08232
20:06:36|0.08221
20:06:37|0.08221
20:06:38|0.08221
20:06:39|0.08221
20:06:40|0.08221
20:06:42|0.08221
20:06:43|0.08221
20:06:44|0.08217
20:06:45|0.08217
20:06:46|0.08217
20:06:47|0.08217
20:06:48|0.08217
20:06:49|0.08236
20:06:50|0.08249
20:06:51|0.08249
20:06:52|0.08278
20:06:53|0.08268
20:06:54|0.08268
20:06:55|0.08257
20:06:56|0.08267
20:06:57|0.08267
20:06:58|0.08267
20:06:59|0.08267
20:07:01|0.08267
20:07:01|0.08257
20:07:02|0.08257
20:07:03|0.08257
20:07:04|0.08254
20:07:05|0.08238
20:07:06|0.08238
20:07:07|0.08238
20:07:08|0.08223
20:07:09|0.08223
20:07:10|0.08223
20:07:11|0.08223
20:07:12|0.08223
20:07:13|0.08223
20:07:14|0.08223
20:07:15|0.08223
20:07:16|0.08223
20:07:17|0.08223
20:07:18|0.08253
20:07:19|0.08253
20:07:20|0.08253
20:07:21|0.08253
20:07:23|0.0822
20:07:24|0.0822
20:07:24|0.0822
20:07:26|0.0822
20:07:27|0.0822
20:07:28|0.08221
20:07:29|0.08221
20:07:30|0.08221
20:07:32|0.08221
20:07:33|0.08221
20:07:35|0.08221
20:07:35|0.08221
20:07:37|0.08221
20:07:38|0.08221
20:07:39|0.08205
20:07:41|0.08183
20:07:42|0.08178
20:07:43|0.08178
20:07:44|0.08178
20:07:46|0.08214
20:07:46|0.08213
20:07:47|0.08213
20:07:48|0.08213
20:07:49|0.08213
20:07:51|0.08213
20:07:51|0.08188
20:07:52|0.08188
20:07:53|0.08188
20:07:55|0.08188
20:07:56|0.08188
20:07:57|0.08188
20:07:58|0.08188
20:07:59|0.08188
20:08:00|0.08188
20:08:01|0.08188
20:08:02|0.08188
20:08:03|0.0819
20:08:04|0.08191
20:08:05|0.08191
20:08:06|0.08191
20:08:07|0.08191
20:08:08|0.08191
20:08:10|0.08191
20:08:10|0.08169
20:08:11|0.08169
20:08:12|0.08169
20:08:14|0.08169
20:08:15|0.08169
20:08:16|0.08169
20:08:17|0.082
20:08:18|0.082
20:08:19|0.08174
20:08:20|0.08199
20:08:21|0.08199
20:08:22|0.08199
20:08:23|0.08199
20:08:24|0.08199
20:08:25|0.08199
20:08:26|0.08199
20:08:27|0.08199
20:08:28|0.08186
20:08:29|0.08186
20:08:30|0.08186
20:08:31|0.08186
20:08:33|0.08186
20:08:34|0.08186
20:08:35|0.08172
20:08:36|0.08172
20:08:37|0.08172
20:08:38|0.08172
20:08:40|0.08172
20:08:40|0.08172
20:08:42|0.08172
20:08:43|0.08172
20:08:44|0.08172
20:08:45|0.08169
20:08:46|0.08169
20:08:47|0.08169
20:08:48|0.08169
20:08:49|0.08169
20:08:50|0.08165
20:08:51|0.08165
20:08:52|0.08165
20:08:53|0.08165
20:08:54|0.08165
20:08:55|0.08165
20:08:56|0.08165
20:08:57|0.08163
20:08:58|0.08163
20:08:59|0.08153
20:09:00|0.08153
20:09:01|0.08155
20:09:02|0.08157
20:09:03|0.0819
20:09:04|0.0819
20:09:05|0.0819
20:09:06|0.0819
20:09:07|0.0819
20:09:09|0.0819
20:09:09|0.08157
20:09:10|0.08157
20:09:12|0.08157
20:09:13|0.08157
20:09:15|0.0819
20:09:15|0.0819
20:09:16|0.0819
20:09:17|0.0819
20:09:18|0.0819
20:09:19|0.0819
20:09:20|0.0819
20:09:22|0.0819
20:09:22|0.08151
20:09:23|0.08151
20:09:24|0.08151
20:09:25|0.08151
20:09:26|0.08151
20:09:27|0.08157
20:09:28|0.08157
20:09:29|0.08157
20:09:30|0.08157
20:09:31|0.08155
20:09:33|0.08155
20:09:35|0.08155
20:09:36|0.08155
20:09:37|0.08155
20:09:39|0.08171
20:09:40|0.08171
20:09:41|0.08171
20:09:42|0.0816
20:09:43|0.0816
20:09:44|0.0816
20:09:45|0.0816
20:09:46|0.0815
20:09:47|0.08145
20:09:48|0.08145
20:09:49|0.08145
20:09:50|0.08145
20:09:51|0.08145
20:09:52|0.08146
20:09:53|0.08146
20:09:54|0.08146
20:09:56|0.08146
20:09:56|0.08146
20:09:58|0.08146
20:09:59|0.08148
20:09:59|0.08148
20:10:01|0.08149
20:10:02|0.0816
20:10:03|0.08178
20:10:03|0.08178
20:10:05|0.08178
20:10:05|0.08178
20:10:06|0.08178
20:10:08|0.08178
20:10:08|0.0816
20:10:10|0.0816
20:10:10|0.08155
20:10:11|0.08161
20:10:12|0.08161
20:10:13|0.08161
20:10:14|0.08139
20:10:16|0.08138
20:10:17|0.08138
20:10:18|0.08145
20:10:19|0.08145
20:10:20|0.08145
20:10:20|0.08145
20:10:21|0.08145
20:10:23|0.08147
20:10:24|0.08147
20:10:24|0.08147
20:10:26|0.08147
20:10:26|0.08166
20:10:28|0.08145
20:10:29|0.08145
20:10:30|0.08145
20:10:30|0.08157
20:10:31|0.08157
20:10:33|0.08157
20:10:34|0.08157
20:10:36|0.08157
20:10:37|0.08157
20:10:38|0.08157
20:10:39|0.08136
20:10:40|0.08136
20:10:42|0.08136
20:10:43|0.08144
20:10:44|0.08144
20:10:45|0.08144
20:10:46|0.08149
20:10:47|0.08149
20:10:48|0.08149
20:10:49|0.0814
20:10:50|0.0814
20:10:51|0.0814
20:10:52|0.08146
20:10:53|0.08146
20:10:54|0.08146
20:10:55|0.08146
20:10:56|0.08157
20:10:57|0.08151
20:10:58|0.08144
20:10:59|0.08125
20:11:01|0.0814
20:11:02|0.0814
20:11:03|0.0814
20:11:04|0.0814
20:11:05|0.0814
20:11:06|0.0814
20:11:07|0.08152
20:11:08|0.08166
20:11:09|0.08175
20:11:10|0.08175
20:11:11|0.08172
20:11:12|0.08172
20:11:13|0.08172
20:11:14|0.08172
20:11:15|0.08156
20:11:16|0.08152
20:11:17|0.08152
20:11:18|0.08152
20:11:19|0.08152
20:11:20|0.08177
20:11:21|0.08177
20:11:22|0.08177
20:11:23|0.08177
20:11:24|0.08177
20:11:25|0.08153
20:11:26|0.08147
20:11:27|0.08147
20:11:28|0.08147
20:11:29|0.08147
20:11:30|0.08162
20:11:31|0.08162
20:11:32|0.08162
20:11:33|0.08162
20:11:34|0.08151
20:11:36|0.08151
20:11:37|0.08151
20:11:38|0.08151
20:11:39|0.08164
20:11:40|0.08164
20:11:42|0.08164
20:11:43|0.08164
20:11:44|0.08164
20:11:45|0.08164
20:11:46|0.08164
20:11:47|0.08164
20:11:48|0.08164
20:11:50|0.08146
20:11:51|0.08148
20:11:51|0.08148
20:11:52|0.08148
20:11:54|0.08149
20:11:54|0.08162
20:11:56|0.08163
20:11:57|0.08163
20:11:57|0.08163
20:11:59|0.08163
20:12:00|0.08163
20:12:01|0.08199
20:12:02|0.08193
20:12:03|0.08185
20:12:04|0.082
20:12:05|0.08207
20:12:06|0.08193
20:12:07|0.08193
20:12:08|0.08193
20:12:10|0.08215
20:12:10|0.08215
20:12:12|0.08215
20:12:12|0.08215
20:12:13|0.08215
20:12:14|0.08215
20:12:16|0.08214
20:12:17|0.08216
20:12:17|0.08216
20:12:18|0.08218
20:12:19|0.08232
20:12:20|0.08228
20:12:22|0.08228
20:12:22|0.08238
20:12:23|0.08237
20:12:25|0.0822
20:12:26|0.08227
20:12:27|0.08227
20:12:27|0.08219
20:12:28|0.08215
20:12:30|0.08215
20:12:31|0.08215
20:12:31|0.08235
20:12:33|0.08235
20:12:33|0.08235
20:12:35|0.08235
20:12:37|0.08215
20:12:37|0.08215
20:12:39|0.08213
20:12:40|0.08213
20:12:41|0.08213
20:12:43|0.08216
20:12:43|0.08224
20:12:44|0.08224
20:12:46|0.08224
20:12:47|0.08215
20:12:47|0.08215
20:12:49|0.08194
20:12:50|0.08194
20:12:50|0.08194
20:12:52|0.08214
20:12:52|0.08215
20:12:54|0.08197
20:12:55|0.08193
20:12:55|0.08193
20:12:56|0.08204
20:12:57|0.08204
20:12:59|0.0822
20:13:00|0.08209
20:13:01|0.08209
20:13:02|0.08197
20:13:03|0.08197
20:13:04|0.08197
20:13:05|0.08189
20:13:06|0.08189
20:13:07|0.08189
20:13:08|0.08194
20:13:09|0.08194
20:13:10|0.08194
20:13:11|0.08194
20:13:12|0.08194
20:13:13|0.08194
20:13:14|0.08194
20:13:15|0.08194
20:13:16|0.08194
20:13:17|0.08176
20:13:18|0.08169
20:13:19|0.08169
20:13:20|0.08169
20:13:21|0.08167
20:13:22|0.08167
20:13:23|0.0816
20:13:24|0.08154
20:13:25|0.08154
20:13:26|0.08154
20:13:27|0.08154
20:13:28|0.08154
20:13:29|0.0815
20:13:30|0.08155
20:13:31|0.08155
20:13:32|0.08155
20:13:33|0.08155
20:13:34|0.08155
20:13:35|0.08161
20:13:37|0.08161
20:13:39|0.08155
20:13:40|0.08152
20:13:41|0.08152
20:13:42|0.08146
20:13:43|0.08154
20:13:44|0.08154
20:13:45|0.08154
20:13:47|0.08161
20:13:47|0.08161
20:13:48|0.08143
20:13:49|0.08145
20:13:50|0.08145
20:13:51|0.08145
20:13:53|0.08136
20:13:54|0.08136
20:13:55|0.08136
20:13:56|0.08136
20:13:56|0.08136
20:13:58|0.0814
20:13:59|0.08077
20:14:00|0.08095
20:14:01|0.08125
20:14:02|0.08133
20:14:03|0.08145
20:14:04|0.08145
20:14:05|0.08151
20:14:06|0.08154
20:14:07|0.08154
20:14:08|0.08153
20:14:09|0.08153
20:14:10|0.08153
20:14:11|0.08153
20:14:12|0.08153
20:14:13|0.08145
20:14:15|0.08145
20:14:15|0.08145
20:14:16|0.08145
20:14:17|0.08136
20:14:19|0.08129
20:14:20|0.08129
20:14:21|0.08129
20:14:22|0.08116
20:14:22|0.08107
20:14:24|0.0811
20:14:25|0.0811
20:14:26|0.08103
20:14:27|0.08103
20:14:28|0.08103
20:14:29|0.08102
20:14:30|0.08102
20:14:31|0.08117
20:14:32|0.08129
20:14:33|0.08129
20:14:34|0.08129
20:14:34|0.0814
20:14:35|0.0814
20:14:38|0.08119
20:14:39|0.08123
20:14:41|0.0812
20:14:41|0.0812
20:14:42|0.08103
20:14:44|0.081
20:14:45|0.081
20:14:46|0.081
20:14:47|0.081
20:14:48|0.08097
20:14:49|0.08096
20:14:50|0.08078
20:14:51|0.08078
20:14:52|0.08097
20:14:53|0.08092
20:14:55|0.08096
20:14:55|0.08096
20:14:56|0.08076
20:14:57|0.08076
20:14:58|0.08076
20:14:59|0.08106
20:15:00|0.08088
20:15:01|0.08088
20:15:02|0.08088
20:15:03|0.08088
20:15:04|0.08088
20:15:05|0.08088
20:15:06|0.08088
20:15:07|0.0811
20:15:08|0.0811
20:15:09|0.08102
20:15:10|0.08102
20:15:11|0.08098
20:15:12|0.08072
20:15:13|0.08065
20:15:14|0.08065
20:15:15|0.08067
20:15:16|0.08084
20:15:17|0.08058
20:15:18|0.08084
20:15:19|0.08084
20:15:20|0.08053
20:15:21|0.08084
20:15:22|0.08084
20:15:23|0.08084
20:15:24|0.08088
20:15:25|0.08097
20:15:26|0.0811
20:15:27|0.08101
20:15:28|0.08084
20:15:29|0.08101
20:15:30|0.08109
20:15:31|0.08115
20:15:32|0.08115
20:15:33|0.08133
20:15:34|0.08123
20:15:35|0.08123
20:15:36|0.08107
20:15:38|0.08144
20:15:40|0.08147
20:15:40|0.08139
20:15:42|0.08146
20:15:44|0.08156
20:15:44|0.08168
20:15:45|0.08159
20:15:46|0.0817
20:15:47|0.08166
20:15:49|0.08166
20:15:50|0.08166
20:15:51|0.08186
20:15:53|0.08171
20:15:53|0.08171
20:15:54|0.08169
20:15:55|0.08169
20:15:56|0.08169
20:15:58|0.08184
20:15:59|0.08142
20:16:00|0.08142
20:16:01|0.08181
20:16:02|0.08181
20:16:04|0.08193
20:16:04|0.08198
20:16:05|0.08188
20:16:06|0.08186
20:16:07|0.08172
20:16:08|0.08172
20:16:09|0.08177
20:16:10|0.08177
20:16:11|0.08177
20:16:12|0.0818
20:16:13|0.0818
20:16:14|0.08188
20:16:15|0.08188
20:16:16|0.08168
20:16:17|0.08168
20:16:18|0.08199
20:16:19|0.08205
20:16:20|0.08197
20:16:21|0.08209
20:16:22|0.08206
20:16:23|0.08206
20:16:24|0.08206
20:16:25|0.0819
20:16:27|0.08188
20:16:28|0.08188
20:16:29|0.08188
20:16:30|0.08188
20:16:31|0.08188
20:16:32|0.08183
20:16:33|0.08175
20:16:34|0.08146
20:16:35|0.08152
20:16:36|0.08178
20:16:37|0.08179
20:16:38|0.08179
20:16:40|0.0815
20:16:41|0.08166
20:16:43|0.08158
20:16:43|0.08158
20:16:44|0.08162
20:16:46|0.08134
20:16:48|0.08153
20:16:49|0.08126
20:16:50|0.08126
20:16:51|0.08116
20:16:52|0.08115
20:16:53|0.08109
20:16:54|0.08099
20:16:55|0.08119
20:16:56|0.08092
20:16:57|0.08088
20:16:58|0.08108
20:17:00|0.08084
20:17:00|0.08084
20:17:01|0.08088
20:17:02|0.08088
20:17:03|0.08105
20:17:04|0.08105
20:17:05|0.08119
20:17:06|0.081
20:17:07|0.081
20:17:08|0.081
20:17:09|0.08123
20:17:10|0.08119
20:17:11|0.08119
20:17:12|0.08119
20:17:13|0.08119
20:17:14|0.08119
20:17:15|0.08115
20:17:16|0.08115
20:17:17|0.08115
20:17:18|0.08117
20:17:19|0.08117
20:17:20|0.08111
20:17:21|0.0812
20:17:22|0.08131
20:17:23|0.08131
20:17:24|0.08131
20:17:25|0.08131
20:17:26|0.08131
20:17:27|0.08131
20:17:28|0.08129
20:17:29|0.0812
20:17:30|0.0812
20:17:31|0.0812
20:17:32|0.0813
20:17:33|0.0813
20:17:35|0.0813
20:17:35|0.0813
20:17:36|0.08114
20:17:37|0.08114
20:17:38|0.08117
20:17:39|0.0811
20:17:40|0.08092
20:17:42|0.08088
20:17:43|0.08088
20:17:44|0.08118
20:17:46|0.08117
20:17:46|0.08117
20:17:47|0.08117
20:17:48|0.08101
20:17:50|0.08101
20:17:51|0.08116
20:17:52|0.08116
20:17:54|0.08116
20:17:54|0.08116
20:17:55|0.08094
20:17:56|0.08094
20:17:57|0.08088
20:17:58|0.08094
20:17:59|0.08105
20:18:00|0.08105
20:18:01|0.08111
20:18:02|0.08117
20:18:03|0.08109
20:18:04|0.08109
20:18:06|0.08109
20:18:07|0.08118
20:18:08|0.08118
20:18:09|0.08118
20:18:10|0.08097
20:18:11|0.08097
20:18:11|0.08097
20:18:13|0.08097
20:18:14|0.08097
20:18:15|0.08105
20:18:16|0.08105
20:18:17|0.08111
20:18:18|0.08111
20:18:19|0.08112
20:18:20|0.08112
20:18:21|0.08112
20:18:21|0.08108
20:18:23|0.08108
20:18:24|0.08108
20:18:25|0.08108
20:18:26|0.08108
20:18:26|0.08108
20:18:28|0.08097
20:18:29|0.08097
20:18:29|0.08097
20:18:31|0.08106
20:18:32|0.08106
20:18:33|0.08104
20:18:33|0.08104
20:18:34|0.08104
20:18:37|0.08104
20:18:37|0.08104
20:18:38|0.08104
20:18:39|0.08104
20:18:41|0.08076
20:18:42|0.08076
20:18:43|0.08076
20:18:45|0.0808
20:18:46|0.0808
20:18:47|0.0808
20:18:49|0.0809
20:18:49|0.0809
20:18:50|0.08082
20:18:52|0.08082
20:18:53|0.08082
20:18:54|0.08082
20:18:56|0.08069
20:18:56|0.08069
20:18:58|0.08078
20:18:58|0.08078
20:18:59|0.08078
20:19:00|0.08078
20:19:01|0.08078
20:19:03|0.08076
20:19:04|0.08076
20:19:05|0.08074
20:19:06|0.08068
20:19:07|0.08065
20:19:08|0.08065
20:19:09|0.0807
20:19:10|0.0807
20:19:11|0.0807
20:19:12|0.08041
20:19:13|0.08041
20:19:14|0.08041
20:19:15|0.08041
20:19:17|0.08041
20:19:17|0.08041
20:19:18|0.08041
20:19:19|0.08041
20:19:20|0.08041
20:19:21|0.08041
20:19:23|0.08052
20:19:24|0.08063
20:19:25|0.08063
20:19:26|0.08063
20:19:27|0.0808
20:19:28|0.0808
20:19:29|0.0808
20:19:30|0.0808
20:19:31|0.0808
20:19:32|0.0809
20:19:33|0.0809
20:19:34|0.0809
20:19:35|0.0809
20:19:36|0.0809
20:19:37|0.0809
20:19:38|0.08083
20:19:39|0.08085
20:19:40|0.08085
20:19:41|0.08085
20:19:42|0.08085
20:19:44|0.08069
20:19:45|0.08067
20:19:46|0.08067
20:19:47|0.08067
20:19:48|0.08067
20:19:50|0.08067
20:19:51|0.08067
20:19:51|0.08067
20:19:53|0.08067
20:19:53|0.08079
20:19:55|0.08067
20:19:56|0.08066
20:19:58|0.08057
20:19:59|0.08057
20:20:00|0.08057
20:20:00|0.08057
20:20:02|0.08093
20:20:03|0.0809
20:20:04|0.08075
20:20:05|0.08075
20:20:06|0.08075
20:20:06|0.08075
20:20:08|0.08075
20:20:08|0.08075
20:20:10|0.08075
20:20:11|0.08099
20:20:11|0.08099
20:20:13|0.08099
20:20:14|0.08099
20:20:14|0.08104
20:20:16|0.08104
20:20:16|0.08104
20:20:18|0.08085
20:20:18|0.08085
20:20:20|0.08085
20:20:21|0.08085
20:20:21|0.08085
20:20:23|0.08085
20:20:24|0.08085
20:20:25|0.08088
20:20:25|0.08088
20:20:26|0.08088
20:20:28|0.08088
20:20:29|0.08076
20:20:30|0.08076
20:20:31|0.08076
20:20:32|0.08076
20:20:33|0.08076
20:20:35|0.08076
20:20:35|0.08076
20:20:36|0.08076
20:20:38|0.08076
20:20:38|0.08076
20:20:39|0.08076
20:20:40|0.08076
20:20:42|0.08071
20:20:43|0.08068
20:20:45|0.08052
20:20:46|0.08057
20:20:48|0.08057
20:20:48|0.08076
20:20:50|0.08076
20:20:51|0.08076
20:20:52|0.08076
20:20:53|0.08076
20:20:54|0.08078
20:20:55|0.08078
20:20:56|0.0808
20:20:58|0.08086
20:20:58|0.08068
20:20:59|0.08068
20:21:00|0.08068
20:21:01|0.08068
20:21:02|0.08066
20:21:03|0.08052
20:21:04|0.08066
20:21:05|0.08042
20:21:06|0.0804
20:21:07|0.0804
20:21:08|0.0804
20:21:09|0.0807
20:21:10|0.0807
20:21:11|0.0803
20:21:12|0.0803
20:21:13|0.0803
20:21:14|0.0803
20:21:15|0.0803
20:21:16|0.0803
20:21:17|0.0803
20:21:18|0.0803
20:21:19|0.08057
20:21:20|0.08057
20:21:21|0.08046
20:21:22|0.08062
20:21:23|0.08062
20:21:24|0.08062
20:21:25|0.08062
20:21:26|0.08062
20:21:27|0.08052
20:21:28|0.08052
20:21:29|0.08052
20:21:30|0.08052
20:21:31|0.08051
20:21:32|0.08051
20:21:33|0.08057
20:21:34|0.08057
20:21:35|0.08068
20:21:36|0.08068
20:21:37|0.08053
20:21:38|0.08034
20:21:39|0.08034
20:21:40|0.08034
20:21:41|0.08034
20:21:42|0.08057
20:21:43|0.08057
20:21:44|0.08065
20:21:46|0.08076
20:21:46|0.08076
20:21:48|0.08088
20:21:49|0.08088
20:21:50|0.08099
20:21:51|0.08099
20:21:53|0.081
20:21:53|0.08083
20:21:54|0.08083
20:21:56|0.08083
20:21:57|0.08083
20:21:57|0.08093
20:21:59|0.08109
20:22:01|0.08111
20:22:01|0.08111
20:22:02|0.08111
20:22:03|0.08111
20:22:05|0.08111
20:22:06|0.08111
20:22:07|0.08106
20:22:08|0.08106
20:22:09|0.08099
20:22:10|0.08099
20:22:11|0.0809
20:22:12|0.08087
20:22:13|0.08101
20:22:14|0.08078
20:22:15|0.08078
20:22:16|0.08078
20:22:17|0.08104
20:22:18|0.08104
20:22:19|0.08104
20:22:20|0.08104
20:22:21|0.08104
20:22:23|0.08104
20:22:23|0.08104
20:22:24|0.08104
20:22:25|0.08091
20:22:26|0.08091
20:22:27|0.08091
20:22:28|0.08091
20:22:29|0.08091
20:22:30|0.08091
20:22:32|0.08106
20:22:33|0.0809
20:22:34|0.0809
20:22:35|0.0809
20:22:36|0.0809
20:22:36|0.0809
20:22:38|0.08091
20:22:39|0.08091
20:22:40|0.08091
20:22:41|0.08091
20:22:42|0.08082
20:22:43|0.08094
20:22:43|0.08094
20:22:46|0.08067
20:22:46|0.0806
20:22:48|0.08058
20:22:50|0.08051
20:22:50|0.08051
20:22:51|0.08051
20:22:52|0.0805
20:22:53|0.0806
20:22:54|0.0806
20:22:55|0.0806
20:22:56|0.0806
20:22:57|0.0806
20:22:58|0.0806
20:22:59|0.0806
20:23:00|0.0806
20:23:01|0.08076
20:23:02|0.08076
20:23:03|0.08068
20:23:04|0.08068
20:23:05|0.08068
20:23:06|0.08065
20:23:08|0.0805
20:23:09|0.0805
20:23:10|0.0805
20:23:11|0.0805
20:23:12|0.0805
20:23:13|0.0805
20:23:14|0.0805
20:23:15|0.0805
20:23:15|0.0805
20:23:17|0.0805
20:23:19|0.08054
20:23:19|0.08054
20:23:20|0.08054
20:23:22|0.08083
20:23:23|0.08077
20:23:24|0.08114
20:23:24|0.08109
20:23:26|0.08099
20:23:27|0.08099
20:23:28|0.08086
20:23:28|0.08086
20:23:30|0.08091
20:23:30|0.08091
20:23:33|0.08091
20:23:33|0.08091
20:23:34|0.08091
20:23:35|0.08091
20:23:36|0.08091
20:23:37|0.08091
20:23:38|0.08091
20:23:39|0.08051
20:23:40|0.08046
20:23:41|0.08044
20:23:42|0.08044
20:23:43|0.08044
20:23:44|0.08052
20:23:45|0.08052
20:23:47|0.08052
20:23:49|0.08052
20:23:50|0.08052
20:23:51|0.0805
20:23:53|0.08044
20:23:54|0.08034
20:23:55|0.08034
20:23:56|0.08034
20:23:57|0.08049
20:23:58|0.08049
20:23:58|0.08044
20:23:59|0.08044
20:24:01|0.08044
20:24:02|0.08051
20:24:03|0.0806
20:24:05|0.0806
20:24:05|0.0806
20:24:06|0.08033
20:24:07|0.08049
20:24:08|0.08052
20:24:09|0.08079
20:24:10|0.08054
20:24:11|0.08071
20:24:12|0.08054
20:24:13|0.08054
20:24:15|0.08054
20:24:15|0.0804
20:24:17|0.08061
20:24:18|0.08061
20:24:19|0.08061
20:24:20|0.08061
20:24:20|0.08061
20:24:23|0.08061
20:24:23|0.08061
20:24:24|0.08061
20:24:25|0.08055
20:24:26|0.08033
20:24:27|0.08033
20:24:28|0.08042
20:24:29|0.08053
20:24:30|0.08053
20:24:31|0.08053
20:24:32|0.0803
20:24:33|0.0803
20:24:34|0.0803
20:24:36|0.0803
20:24:37|0.0803
20:24:38|0.0805
20:24:39|0.08068
20:24:40|0.08063
20:24:41|0.08063
20:24:42|0.08063
20:24:42|0.08063
20:24:44|0.08063
20:24:45|0.08045
20:24:46|0.08055
20:24:48|0.08055
20:24:49|0.08038
20:24:51|0.0803
20:24:51|0.0803
20:24:53|0.0803
20:24:54|0.08031
20:24:55|0.08031
20:24:56|0.08052
20:24:57|0.08039
20:24:59|0.08038
20:24:59|0.08038
20:25:00|0.08034
20:25:01|0.08034
20:25:02|0.08034
20:25:03|0.08043
20:25:04|0.08051
20:25:06|0.08037
20:25:08|0.08027
20:25:08|0.08027
20:25:09|0.08027
20:25:11|0.08041
20:25:12|0.08027
20:25:12|0.08027
20:25:13|0.08039
20:25:14|0.08045
20:25:15|0.08045
20:25:16|0.08037
20:25:17|0.08021
20:25:18|0.08015
20:25:20|0.08024
20:25:20|0.08025
20:25:21|0.08041
20:25:22|0.08043
20:25:23|0.08023
20:25:24|0.08032
20:25:26|0.0802
20:25:27|0.0804
20:25:28|0.08042
20:25:29|0.08034
20:25:30|0.08034
20:25:31|0.08034
20:25:32|0.08044
20:25:33|0.08037
20:25:34|0.08037
20:25:35|0.0803
20:25:36|0.08053
20:25:37|0.08048
20:25:38|0.08048
20:25:39|0.08048
20:25:40|0.08049
20:25:41|0.08049
20:25:42|0.08049
20:25:43|0.08054
20:25:44|0.08069
20:25:45|0.08069
20:25:46|0.08069
20:25:48|0.08064
20:25:49|0.08067
20:25:51|0.08067
20:25:52|0.08063
20:25:53|0.08056
20:25:54|0.08056
20:25:55|0.08056
20:25:56|0.08056
20:25:57|0.08056
20:25:58|0.08044
20:25:59|0.08044
20:26:00|0.08044
20:26:01|0.08049
20:26:02|0.08049
20:26:03|0.0804
20:26:04|0.0804
20:26:05|0.0804
20:26:06|0.08028
20:26:07|0.08047
20:26:08|0.0804
20:26:09|0.0804
20:26:10|0.08044
20:26:11|0.08044
20:26:12|0.08044
20:26:13|0.08044
20:26:14|0.08044
20:26:15|0.08044
20:26:16|0.08044
20:26:17|0.08041
20:26:18|0.08041
20:26:19|0.08041
20:26:20|0.08041
20:26:21|0.08041
20:26:22|0.0803
20:26:23|0.0803
20:26:25|0.08044
20:26:25|0.08044
20:26:26|0.08031
20:26:27|0.08039
20:26:28|0.08039
20:26:29|0.08039
20:26:30|0.08039
20:26:31|0.08039
20:26:32|0.0804
20:26:33|0.0804
20:26:34|0.08034
20:26:35|0.08052
20:26:36|0.08039
20:26:38|0.08039
20:26:38|0.08054
20:26:39|0.08069
20:26:40|0.0807
20:26:41|0.0807
20:26:43|0.0807
20:26:43|0.0807
20:26:44|0.0807
20:26:45|0.0806
20:26:46|0.08045
20:26:48|0.08045
20:26:50|0.08045
20:26:50|0.08045
20:26:52|0.08045
20:26:52|0.08045
20:26:54|0.08057
20:26:55|0.08057
20:26:56|0.08057
20:26:57|0.08052
20:26:58|0.08052
20:27:00|0.08051
20:27:01|0.08051
20:27:02|0.08051
20:27:03|0.08051
20:27:03|0.08051
20:27:04|0.08051
20:27:06|0.08043
20:27:07|0.08043
20:27:08|0.08043
20:27:09|0.08043
20:27:09|0.08044
20:27:10|0.08044
20:27:12|0.08044
20:27:13|0.08048
20:27:14|0.08041
20:27:15|0.08042
20:27:16|0.08042
20:27:17|0.08042
20:27:17|0.08049
20:27:19|0.08049
20:27:19|0.08054
20:27:20|0.08054
20:27:22|0.08054
20:27:23|0.08035
20:27:24|0.08035
20:27:24|0.08035
20:27:26|0.08035
20:27:26|0.08035
20:27:27|0.08035
20:27:28|0.08045
20:27:30|0.08055
20:27:30|0.08049
20:27:32|0.08058
20:27:33|0.08066
20:27:34|0.08066
20:27:34|0.08058
20:27:36|0.08058
20:27:37|0.08051
20:27:38|0.08051
20:27:38|0.08049
20:27:40|0.08042
20:27:40|0.08042
20:27:42|0.08044
20:27:43|0.08057
20:27:44|0.08057
20:27:44|0.08057
20:27:46|0.08045
20:27:47|0.08049
20:27:48|0.0806
20:27:50|0.0806
20:27:51|0.08064
20:27:53|0.08064
20:27:53|0.08062
20:27:55|0.08064
20:27:56|0.0806
20:27:57|0.0806
20:27:58|0.08059
20:27:59|0.08059
20:28:01|0.08059
20:28:02|0.08059
20:28:03|0.08052
20:28:04|0.08052
20:28:05|0.08052
20:28:06|0.08052
20:28:07|0.08052
20:28:08|0.08052
20:28:09|0.08052
20:28:10|0.08062
20:28:11|0.08062
20:28:12|0.08062
20:28:13|0.08056
20:28:14|0.08016
20:28:15|0.08013
20:28:16|0.08013
20:28:17|0.0805
20:28:18|0.08055
20:28:19|0.08055
20:28:20|0.08046
20:28:21|0.08046
20:28:22|0.08046
20:28:23|0.08046
20:28:24|0.08052
20:28:25|0.08039
20:28:26|0.08039
20:28:27|0.08039
20:28:28|0.08028
20:28:29|0.08028
20:28:30|0.08043
20:28:31|0.08046
20:28:32|0.0805
20:28:33|0.0805
20:28:34|0.0805
20:28:35|0.0805
20:28:36|0.0806
20:28:37|0.0806
20:28:38|0.0806
20:28:39|0.0806
20:28:40|0.08051
20:28:41|0.08051
20:28:42|0.08051
20:28:43|0.08051
20:28:44|0.08051
20:28:45|0.08051
20:28:46|0.08051
20:28:47|0.08057
20:28:48|0.08057
20:28:50|0.08057
20:28:51|0.08057
20:28:52|0.08057
20:28:53|0.08047
20:28:55|0.08046
20:28:55|0.08046
20:28:57|0.08046
20:28:58|0.08046
20:28:58|0.08046
20:28:59|0.08057
20:29:01|0.08057
20:29:02|0.08057
20:29:03|0.08057
20:29:03|0.08057
20:29:05|0.08041
20:29:06|0.08041
20:29:06|0.08041
20:29:07|0.08041
20:29:09|0.08047
20:29:10|0.08047
20:29:11|0.08047
20:29:12|0.08047
20:29:13|0.08047
20:29:14|0.08058
20:29:15|0.08058
20:29:16|0.0806
20:29:17|0.08062
20:29:18|0.08062
20:29:19|0.08062
20:29:20|0.08062
20:29:21|0.08081
20:29:22|0.08081
20:29:23|0.08081
20:29:25|0.08071
20:29:25|0.08071
20:29:26|0.08085
20:29:27|0.08084
20:29:28|0.08084
20:29:29|0.08084
20:29:30|0.08084
20:29:31|0.08084
20:29:33|0.08084
20:29:33|0.08084
20:29:34|0.08084
20:29:35|0.08066
20:29:36|0.08066
20:29:37|0.08066
20:29:39|0.08076
20:29:39|0.08076
20:29:40|0.08077
20:29:41|0.08077
20:29:43|0.08098
20:29:43|0.08095
20:29:45|0.08095
20:29:45|0.08095
20:29:46|0.08081
20:29:48|0.08081
20:29:48|0.08081
20:29:50|0.08081
20:29:52|0.08062
20:29:53|0.08095
20:29:55|0.08095
20:29:56|0.08071
20:29:57|0.08071
20:29:59|0.08071
20:30:00|0.08081
20:30:01|0.08081
20:30:02|0.08081
20:30:03|0.08081
20:30:03|0.08096
20:30:05|0.08096
20:30:06|0.08096
20:30:07|0.08096
20:30:07|0.08077
20:30:08|0.08077
20:30:10|0.08079
20:30:10|0.08079
20:30:12|0.08079
20:30:12|0.08079
20:30:14|0.08077
20:30:15|0.08077
20:30:16|0.08077
20:30:16|0.08084
20:30:17|0.08084
20:30:19|0.08052
20:30:20|0.08052
20:30:21|0.08052
20:30:22|0.08052
20:30:22|0.08052
20:30:24|0.08067
20:30:25|0.08067
20:30:25|0.08086
20:30:27|0.08086
20:30:28|0.08075
20:30:28|0.08079
20:30:30|0.08079
20:30:31|0.08079
20:30:32|0.08067
20:30:32|0.08067
20:30:34|0.08067
20:30:35|0.08067
20:30:36|0.08067
20:30:37|0.08067
20:30:38|0.08086
20:30:39|0.08086
20:30:40|0.08086
20:30:41|0.08086
20:30:42|0.08086
20:30:43|0.08086
20:30:44|0.08086
20:30:45|0.08078
20:30:46|0.08078
20:30:47|0.08078
20:30:48|0.08078
20:30:49|0.08078
20:30:50|0.08078
20:30:51|0.08078
20:30:53|0.08078
20:30:54|0.08088
20:30:56|0.08088
20:30:57|0.08088
20:30:57|0.08083
20:30:59|0.08083
20:31:00|0.08083
20:31:02|0.08089
20:31:03|0.08085
20:31:04|0.08085
20:31:05|0.08096
20:31:06|0.08096
20:31:07|0.08096
20:31:08|0.08096
20:31:09|0.08096
20:31:10|0.0808
20:31:11|0.08073
20:31:12|0.08073
20:31:13|0.08073
20:31:14|0.08071
20:31:15|0.08071
20:31:16|0.08071
20:31:17|0.08071
20:31:18|0.08055
20:31:19|0.08069
20:31:20|0.08069
20:31:21|0.08069
20:31:22|0.08069
20:31:23|0.08095
20:31:24|0.08088
20:31:25|0.08088
20:31:26|0.08088
20:31:28|0.08088
20:31:29|0.08088
20:31:29|0.08096
20:31:31|0.08096
20:31:32|0.08071
20:31:33|0.08071
20:31:33|0.08096
20:31:35|0.08096
20:31:36|0.08096
20:31:37|0.08062
20:31:38|0.08062
20:31:39|0.08062
20:31:40|0.08067
20:31:41|0.08067
20:31:42|0.08067
20:31:43|0.08058
20:31:44|0.08058
20:31:44|0.08059
20:31:46|0.08059
20:31:47|0.08052
20:31:48|0.08052
20:31:49|0.08052
20:31:49|0.08052
20:31:51|0.08076
20:31:52|0.08076
20:31:54|0.08079
20:31:55|0.08074
20:31:56|0.08074
20:31:57|0.08074
20:31:59|0.08075
20:31:59|0.08075
20:32:01|0.08075
20:32:01|0.08075
20:32:03|0.08067
20:32:04|0.08067
20:32:05|0.08067
20:32:07|0.08051
20:32:07|0.08015
20:32:08|0.08015
20:32:09|0.08015
20:32:10|0.0805
20:32:11|0.0805
20:32:12|0.0805
20:32:13|0.0805
20:32:14|0.0805
20:32:15|0.0805
20:32:16|0.0805
20:32:17|0.0805
20:32:18|0.0805
20:32:19|0.0805
20:32:20|0.0805
20:32:21|0.0805
20:32:22|0.08072
20:32:23|0.08058
20:32:24|0.08058
20:32:25|0.08058
20:32:26|0.08058
20:32:27|0.08058
20:32:28|0.08058
20:32:29|0.08058
20:32:30|0.08058
20:32:31|0.08045
20:32:32|0.08045
20:32:33|0.08045
20:32:34|0.08055
20:32:35|0.08044
20:32:36|0.08044
20:32:37|0.08043
20:32:38|0.08043
20:32:39|0.08032
20:32:40|0.08053
20:32:41|0.08053
20:32:42|0.08053
20:32:43|0.08043
20:32:44|0.08052
20:32:45|0.08052
20:32:46|0.08052
20:32:47|0.08052
20:32:48|0.08052
20:32:49|0.0804
20:32:50|0.08039
20:32:51|0.08039
20:32:53|0.08049
20:32:55|0.08049
20:32:55|0.08049
20:32:57|0.08042
20:32:59|0.08039
20:32:59|0.08039
20:33:00|0.08052
20:33:01|0.08052
20:33:02|0.08052
20:33:03|0.0806
20:33:04|0.0806
20:33:05|0.0806
20:33:06|0.08058
20:33:07|0.08057
20:33:09|0.08061
20:33:10|0.08061
20:33:11|0.08045
20:33:12|0.08045
20:33:13|0.08045
20:33:14|0.08052
20:33:15|0.08052
20:33:16|0.08052
20:33:17|0.08052
20:33:18|0.08052
20:33:19|0.08043
20:33:20|0.08043
20:33:20|0.08043
20:33:23|0.08042
20:33:23|0.08042
20:33:24|0.08042
20:33:25|0.08042
20:33:26|0.08047
20:33:27|0.08047
20:33:28|0.08049
20:33:29|0.08049
20:33:30|0.08049
20:33:31|0.08039
20:33:32|0.0803
20:33:33|0.0803
20:33:34|0.08037
20:33:35|0.08037
20:33:36|0.08037
20:33:37|0.08037
20:33:38|0.08037
20:33:39|0.08037
20:33:40|0.08037
20:33:41|0.08037
20:33:42|0.08032
20:33:43|0.08032
20:33:44|0.08025
20:33:45|0.08031
20:33:46|0.08031
20:33:47|0.08031
20:33:48|0.08031
20:33:49|0.08031
20:33:50|0.08042
20:33:51|0.08042
20:33:52|0.08042
20:33:54|0.08042
20:33:56|0.08042
20:33:56|0.08042
20:33:58|0.08042
20:34:00|0.08015
20:34:00|0.08015
20:34:01|0.08015
20:34:02|0.08015
20:34:03|0.08031
20:34:04|0.08032
20:34:05|0.08032
20:34:06|0.08031
20:34:08|0.08037
20:34:09|0.08037
20:34:10|0.08037
20:34:11|0.08037
20:34:12|0.08024
20:34:13|0.08024
20:34:14|0.08024
20:34:15|0.08024
20:34:15|0.08024
20:34:16|0.08039
20:34:18|0.08039
20:34:19|0.08025
20:34:20|0.08025
20:34:21|0.08025
20:34:22|0.08029
20:34:23|0.08029
20:34:25|0.08029
20:34:25|0.08025
20:34:26|0.08025
20:34:27|0.08025
20:34:28|0.08025
20:34:29|0.08025
20:34:30|0.08025
20:34:31|0.08032
20:34:32|0.08032
20:34:33|0.0803
20:34:34|0.0803
20:34:35|0.0803
20:34:36|0.0803
20:34:37|0.08022
20:34:38|0.08015
20:34:39|0.08015
20:34:40|0.08017
20:34:41|0.08017
20:34:42|0.08015
20:34:43|0.08015
20:34:44|0.08016
20:34:46|0.08005
20:34:47|0.08001
20:34:48|0.08001
20:34:49|0.08001
20:34:50|0.08
20:34:50|0.08
20:34:52|0.08001
20:34:53|0.08
20:34:53|0.08
20:34:56|0.08002
20:34:56|0.08002
20:34:58|0.08014
20:34:59|0.08014
20:35:01|0.0801
20:35:02|0.0801
20:35:03|0.08009
20:35:04|0.08009
20:35:05|0.08011
20:35:07|0.08006
20:35:08|0.08015
20:35:09|0.08015
20:35:09|0.08009
20:35:12|0.08013
20:35:12|0.08013
20:35:13|0.08011
20:35:15|0.08025
20:35:16|0.08025
20:35:17|0.0802
20:35:18|0.08014
20:35:18|0.08014
20:35:19|0.0802
20:35:21|0.0802
20:35:21|0.0801
20:35:23|0.0801
20:35:24|0.08012
20:35:25|0.08026
20:35:26|0.08026
20:35:27|0.08004
20:35:28|0.08004
20:35:29|0.08004
20:35:30|0.08004
20:35:31|0.0801
20:35:32|0.0801
20:35:32|0.08007
20:35:34|0.08008
20:35:35|0.08008
20:35:36|0.08008
20:35:36|0.08008
20:35:38|0.08008
20:35:38|0.08004
20:35:40|0.08004
20:35:41|0.08028
20:35:42|0.08029
20:35:43|0.08029
20:35:45|0.08036
20:35:45|0.08036
20:35:46|0.08042
20:35:47|0.08041
20:35:48|0.08041
20:35:49|0.08041
20:35:50|0.08041
20:35:51|0.08045
20:35:52|0.08044
20:35:53|0.08044
20:35:55|0.08041
20:35:57|0.08021
20:35:58|0.08021
20:36:00|0.08021
20:36:00|0.08027
20:36:01|0.08017
20:36:02|0.08036
20:36:04|0.08036
20:36:05|0.08025
20:36:06|0.08025
20:36:07|0.08025
20:36:09|0.08022
20:36:09|0.08022
20:36:10|0.08022
20:36:11|0.08034
20:36:12|0.08034
20:36:13|0.08034
20:36:15|0.08034
20:36:16|0.08034
20:36:17|0.08035
20:36:18|0.08035
20:36:19|0.08046
20:36:20|0.08046
20:36:21|0.08046
20:36:22|0.08023
20:36:23|0.08023
20:36:24|0.08023
20:36:25|0.08023
20:36:25|0.0805
20:36:27|0.0805
20:36:28|0.0805
20:36:29|0.0805
20:36:29|0.08035
20:36:30|0.08035
20:36:32|0.08035
20:36:33|0.08035
20:36:34|0.08035
20:36:35|0.0805
20:36:36|0.0805
20:36:38|0.0805
20:36:38|0.0805
20:36:39|0.0805
20:36:40|0.0805
20:36:41|0.0805
20:36:42|0.0805
20:36:43|0.0805
20:36:44|0.0805
20:36:45|0.0805
20:36:46|0.08048
20:36:47|0.08048
20:36:48|0.08071
20:36:49|0.08067
20:36:50|0.0807
20:36:51|0.08077
20:36:52|0.08077
20:36:53|0.08097
20:36:54|0.08075
20:36:56|0.08075
20:36:58|0.08075
20:36:59|0.08075
20:37:00|0.08075
20:37:01|0.08076
20:37:03|0.08076
20:37:03|0.08082
20:37:04|0.08075
20:37:05|0.08081
20:37:06|0.08081
20:37:08|0.08083
20:37:09|0.08083
20:37:10|0.08083
20:37:11|0.08083
20:37:12|0.08083
20:37:13|0.08083
20:37:14|0.08083
20:37:14|0.08083
20:37:16|0.08083
20:37:17|0.08069
20:37:18|0.08069
20:37:19|0.08069
20:37:20|0.08093
20:37:21|0.08093
20:37:21|0.08093
20:37:23|0.08094
20:37:24|0.08094
20:37:25|0.08094
20:37:26|0.08094
20:37:27|0.08093
20:37:27|0.08093
20:37:28|0.08102
20:37:30|0.08105
20:37:31|0.08105
20:37:31|0.08105
20:37:33|0.08093
20:37:34|0.08093
20:37:35|0.08092
20:37:35|0.08115
20:37:37|0.08115
20:37:38|0.08115
20:37:39|0.08106
20:37:40|0.08102
20:37:41|0.08074
20:37:42|0.08074
20:37:43|0.08076
20:37:44|0.08096
20:37:44|0.08096
20:37:46|0.08086
20:37:47|0.08086
20:37:48|0.08086
20:37:48|0.08086
20:37:50|0.08094
20:37:51|0.08094
20:37:52|0.08094
20:37:53|0.08094
20:37:54|0.08094
20:37:55|0.08094
20:37:57|0.08086
20:37:58|0.08099
20:38:00|0.08099
20:38:00|0.08099
20:38:01|0.08099
20:38:03|0.08099
20:38:05|0.08099
20:38:06|0.08099
20:38:07|0.08099
20:38:08|0.08099
20:38:09|0.08099
20:38:10|0.08099
20:38:11|0.08099
20:38:12|0.08099
20:38:13|0.08099
20:38:14|0.08099
20:38:16|0.08092
20:38:17|0.08092
20:38:17|0.08107
20:38:19|0.08107
20:38:20|0.08104
20:38:21|0.08087
20:38:22|0.08087
20:38:22|0.08087
20:38:24|0.08087
20:38:25|0.08087
20:38:25|0.08087
20:38:27|0.08087
20:38:27|0.08087
20:38:29|0.08102
20:38:29|0.08102
20:38:30|0.08102
20:38:32|0.08102
20:38:33|0.08102
20:38:34|0.08089
20:38:35|0.08089
20:38:35|0.08089
20:38:36|0.08089
20:38:37|0.08092
20:38:38|0.08092
20:38:40|0.0808
20:38:41|0.0808
20:38:42|0.08069
20:38:43|0.08063
20:38:44|0.08057
20:38:46|0.08057
20:38:47|0.08057
20:38:47|0.08056
20:38:48|0.08056
20:38:50|0.08056
20:38:51|0.08056
20:38:52|0.0806
20:38:53|0.08051
20:38:53|0.08051
20:38:54|0.08051
20:38:56|0.0805
20:38:57|0.0805
20:38:59|0.0805
20:39:00|0.0805
20:39:01|0.0805
20:39:02|0.0805
20:39:04|0.0805
20:39:04|0.0805
20:39:05|0.0805
20:39:07|0.0805
20:39:07|0.0805
20:39:09|0.0805
20:39:10|0.0805
20:39:10|0.0805
20:39:12|0.0805
20:39:12|0.0805
20:39:14|0.0805
20:39:15|0.0805
20:39:16|0.08052
20:39:17|0.08052
20:39:18|0.08052
20:39:19|0.08052
20:39:20|0.08058
20:39:21|0.08058
20:39:22|0.08058
20:39:23|0.08058
20:39:24|0.08058
20:39:25|0.08058
20:39:26|0.08058
20:39:27|0.08058
20:39:28|0.08058
20:39:29|0.08057
20:39:30|0.08057
20:39:31|0.08057
20:39:32|0.08066
20:39:33|0.08071
20:39:34|0.08084
20:39:35|0.08087
20:39:36|0.08092
20:39:37|0.08092
20:39:38|0.08092
20:39:39|0.08071
20:39:40|0.08071
20:39:41|0.08082
20:39:42|0.08086
20:39:43|0.08086
20:39:44|0.08086
20:39:45|0.08086
20:39:46|0.08082
20:39:47|0.08082
20:39:48|0.08082
20:39:49|0.08084
20:39:50|0.08084
20:39:51|0.08083
20:39:52|0.08083
20:39:53|0.08091
20:39:54|0.08091
20:39:55|0.08091
20:39:56|0.08092
20:39:57|0.08092
20:39:59|0.08111
20:40:00|0.0811
20:40:02|0.0813
20:40:02|0.08131
20:40:04|0.08132
20:40:05|0.08129
20:40:06|0.08106
20:40:07|0.08106
20:40:09|0.08106
20:40:10|0.08106
20:40:11|0.08126
20:40:12|0.08126
20:40:13|0.08126
20:40:14|0.08126
20:40:15|0.08126
20:40:16|0.08121
20:40:17|0.08121
20:40:18|0.08121
20:40:19|0.08121
20:40:20|0.08121
20:40:21|0.08121
20:40:22|0.08117
20:40:23|0.08132
20:40:24|0.08115
20:40:25|0.08116
20:40:26|0.08128
20:40:27|0.08126
20:40:28|0.08128
20:40:29|0.08128
20:40:30|0.08128
20:40:31|0.08128
20:40:32|0.08128
20:40:33|0.08128
20:40:34|0.08128
20:40:35|0.08128
20:40:36|0.08128
20:40:37|0.08128
20:40:38|0.08115
20:40:39|0.08115
20:40:40|0.08115
20:40:41|0.08115
20:40:42|0.08115
20:40:43|0.08115
20:40:44|0.08105
20:40:45|0.08099
20:40:46|0.08121
20:40:47|0.08121
20:40:48|0.08121
20:40:49|0.08121
20:40:50|0.08121
20:40:51|0.08121
20:40:52|0.08121
20:40:53|0.08121
20:40:55|0.08121
20:40:55|0.08121
20:40:56|0.08121
20:40:57|0.08121
20:40:59|0.08122
20:41:00|0.08122
20:41:02|0.08099
20:41:03|0.08099
20:41:04|0.08099
20:41:05|0.08121
20:41:07|0.08121
20:41:08|0.08121
20:41:09|0.08121
20:41:10|0.08121
20:41:11|0.08121
20:41:12|0.08121
20:41:13|0.08123
20:41:14|0.08123
20:41:15|0.08124
20:41:16|0.08124
20:41:17|0.08124
20:41:18|0.08124
20:41:19|0.08124
20:41:20|0.08124
20:41:21|0.08124
20:41:22|0.08124
20:41:23|0.08121
20:41:24|0.08121
20:41:25|0.08121
20:41:26|0.08121
20:41:27|0.08113
20:41:28|0.08113
20:41:29|0.08113
20:41:30|0.08113
20:41:31|0.08113
20:41:32|0.08113
20:41:33|0.08113
20:41:34|0.08113
20:41:35|0.08113
20:41:36|0.08112
20:41:37|0.08112
20:41:38|0.08112
20:41:39|0.0812
20:41:40|0.08123
20:41:41|0.08123
20:41:42|0.08123
20:41:43|0.08112
20:41:44|0.08112
20:41:45|0.08112
20:41:46|0.08112
20:41:47|0.08112
20:41:48|0.08112
20:41:49|0.08102
20:41:50|0.08112
20:41:51|0.08112
20:41:52|0.08112
20:41:53|0.08112
20:41:54|0.08112
20:41:55|0.08112
20:41:56|0.08112
20:41:57|0.08112
20:41:58|0.08112
20:41:59|0.08112
20:42:01|0.08112
20:42:02|0.08132
20:42:03|0.08135
20:42:04|0.08135
20:42:05|0.08135
20:42:07|0.08149
20:42:08|0.08122
20:42:09|0.08122
20:42:10|0.08122
20:42:11|0.08122
20:42:12|0.08122
20:42:14|0.08122
20:42:14|0.08122
20:42:16|0.08128
20:42:16|0.08108
20:42:18|0.08108
20:42:19|0.08108
20:42:20|0.08112
20:42:21|0.08112
20:42:21|0.08112
20:42:23|0.08112
20:42:24|0.08112
20:42:25|0.08112
20:42:26|0.08112
20:42:27|0.08112
20:42:27|0.08112
20:42:28|0.08112
20:42:30|0.08112
20:42:30|0.08112
20:42:31|0.08112
20:42:32|0.08112
20:42:33|0.08112
20:42:35|0.08112
20:42:36|0.08112
20:42:37|0.08112
20:42:38|0.08112
20:42:39|0.08112
20:42:40|0.08112
20:42:41|0.08112
20:42:42|0.08101
20:42:43|0.08101
20:42:44|0.08101
20:42:45|0.08101
20:42:46|0.08101
20:42:47|0.08102
20:42:48|0.08102
20:42:49|0.08102
20:42:50|0.08102
20:42:51|0.08112
20:42:52|0.08112
20:42:53|0.08112
20:42:54|0.08112
20:42:55|0.08112
20:42:56|0.08112
20:42:57|0.08112
20:42:58|0.08112
20:42:59|0.08102
20:43:00|0.08102
20:43:01|0.08115
20:43:02|0.08115
20:43:04|0.08105
20:43:05|0.08101
20:43:06|0.081
20:43:07|0.081
20:43:08|0.081
20:43:09|0.08119
20:43:10|0.08119
20:43:11|0.08119
20:43:12|0.08119
20:43:13|0.08119
20:43:14|0.08119
20:43:15|0.08119
20:43:16|0.08119
20:43:17|0.08088
20:43:18|0.08077
20:43:19|0.08068
20:43:20|0.08061
20:43:21|0.08057
20:43:22|0.08081
20:43:23|0.08081
20:43:24|0.08081
20:43:25|0.08081
20:43:26|0.08065
20:43:27|0.08065
20:43:28|0.0807
20:43:29|0.0807
20:43:30|0.0807
20:43:31|0.0807
20:43:32|0.0807
20:43:33|0.0807
20:43:34|0.0807
20:43:35|0.0807
20:43:36|0.0807
20:43:37|0.0807
20:43:38|0.0807
20:43:39|0.0807
20:43:40|0.0807
20:43:41|0.0807
20:43:42|0.0807
20:43:43|0.0807
20:43:44|0.0807
20:43:45|0.08059
20:43:46|0.0806
20:43:47|0.08068
20:43:48|0.08068
20:43:49|0.08068
20:43:50|0.08068
20:43:51|0.08068
20:43:52|0.08068
20:43:53|0.08068
20:43:54|0.08068
20:43:55|0.08068
20:43:56|0.08068
20:43:57|0.08068
20:43:58|0.08068
20:43:59|0.0807
20:44:00|0.0807
20:44:02|0.0807
20:44:02|0.0807
20:44:04|0.08065
20:44:05|0.08065
20:44:07|0.08065
20:44:07|0.08065
20:44:09|0.08065
20:44:10|0.08065
20:44:11|0.08065
20:44:12|0.08065
20:44:12|0.0808
20:44:14|0.08089
20:44:15|0.08086
20:44:15|0.08086
20:44:16|0.08082
20:44:17|0.08082
20:44:18|0.08082
20:44:19|0.08082
20:44:20|0.08082
20:44:22|0.08082
20:44:22|0.08082
20:44:23|0.08082
20:44:25|0.08082
20:44:26|0.08082
20:44:27|0.08082
20:44:28|0.08082
20:44:29|0.08082
20:44:30|0.08082
20:44:31|0.08082
20:44:32|0.08082
20:44:33|0.08082
20:44:34|0.08082
20:44:35|0.08082
20:44:36|0.08082
20:44:37|0.08082
20:44:38|0.08082
20:44:39|0.08082
20:44:40|0.08082
20:44:41|0.08082
20:44:42|0.08082
20:44:43|0.08082
20:44:44|0.08082
20:44:45|0.08101
20:44:46|0.08101
20:44:47|0.08101
20:44:48|0.08101
20:44:49|0.08101
20:44:50|0.08101
20:44:51|0.08101
20:44:52|0.08101
20:44:53|0.08101
20:44:54|0.08116
20:44:55|0.08116
20:44:56|0.08116
20:44:57|0.08116
20:44:58|0.08116
20:44:59|0.08116
20:45:00|0.08116
20:45:01|0.08116
20:45:03|0.08116
20:45:04|0.08116
20:45:05|0.08116
20:45:07|0.08135
20:45:08|0.08136
20:45:09|0.08145
20:45:10|0.08149
20:45:11|0.08149
20:45:12|0.08161
20:45:13|0.08161
20:45:14|0.08161
20:45:15|0.08161
20:45:16|0.08161
20:45:17|0.08161
20:45:18|0.08142
20:45:19|0.08155
20:45:20|0.08122
20:45:21|0.08122
20:45:22|0.08122
20:45:23|0.08124
20:45:24|0.08124
20:45:25|0.08124
20:45:26|0.08144
20:45:27|0.08144
20:45:28|0.08144
20:45:29|0.08144
20:45:31|0.08144
20:45:32|0.08144
20:45:33|0.08141
20:45:34|0.08141
20:45:35|0.08141
20:45:35|0.08128
20:45:36|0.08129
20:45:38|0.08129
20:45:38|0.08129
20:45:40|0.08129
20:45:40|0.08129
20:45:41|0.08135
20:45:43|0.08135
20:45:43|0.08135
20:45:45|0.08116
20:45:46|0.08116
20:45:47|0.08116
20:45:48|0.08116
20:45:48|0.08139
20:45:49|0.08139
20:45:51|0.08139
20:45:51|0.0812
20:45:52|0.0812
20:45:54|0.0812
20:45:54|0.08108
20:45:55|0.08108
20:45:56|0.08111
20:45:57|0.08111
20:45:58|0.08111
20:45:59|0.08111
20:46:00|0.08111
20:46:02|0.08111
20:46:03|0.08133
20:46:05|0.08133
20:46:06|0.08101
20:46:07|0.08086
20:46:09|0.08086
20:46:10|0.08085
20:46:10|0.08085
20:46:12|0.08085
20:46:13|0.08085
20:46:14|0.08079
20:46:15|0.081
20:46:16|0.081
20:46:17|0.08117
20:46:18|0.08117
20:46:19|0.08117
20:46:20|0.08117
20:46:21|0.08117
20:46:22|0.08117
20:46:23|0.08117
20:46:24|0.08117
20:46:25|0.08117
20:46:26|0.08117
20:46:27|0.08117
20:46:28|0.08117
20:46:29|0.08117
20:46:30|0.08099
20:46:31|0.08099
20:46:32|0.08099
20:46:33|0.08099
20:46:34|0.08099
20:46:35|0.08102
20:46:36|0.08123
20:46:37|0.08123
20:46:38|0.08123
20:46:39|0.08123
20:46:40|0.08118
20:46:41|0.08118
20:46:42|0.08118
20:46:43|0.08118
20:46:44|0.08118
20:46:45|0.08118
20:46:46|0.08118
20:46:48|0.08116
20:46:48|0.08116
20:46:49|0.08096
20:46:50|0.08096
20:46:52|0.08096
20:46:52|0.08096
20:46:54|0.08117
20:46:55|0.08117
20:46:56|0.08092
20:46:57|0.08092
20:46:57|0.08092
20:46:58|0.08092
20:46:59|0.08091
20:47:01|0.08087
20:47:02|0.08087
20:47:02|0.08087
20:47:04|0.08083
20:47:06|0.08083
20:47:06|0.08083
20:47:08|0.08083
20:47:09|0.08086
20:47:10|0.08102
20:47:11|0.08117
20:47:12|0.08101
20:47:13|0.08111
20:47:15|0.08111
20:47:16|0.08111
20:47:17|0.08111
20:47:18|0.08111
20:47:19|0.08111
20:47:20|0.08111
20:47:21|0.08111
20:47:22|0.08111
20:47:23|0.08111
20:47:24|0.08111
20:47:25|0.08111
20:47:25|0.08111
20:47:27|0.08131
20:47:28|0.08131
20:47:29|0.08131
20:47:30|0.08131
20:47:30|0.08131
20:47:31|0.08131
20:47:33|0.08131
20:47:34|0.08131
20:47:35|0.08131
20:47:36|0.08131
20:47:37|0.08131
20:47:38|0.08131
20:47:39|0.08131
20:47:40|0.08124
20:47:41|0.08111
20:47:42|0.08101
20:47:43|0.08101
20:47:44|0.08099
20:47:45|0.08099
20:47:46|0.08111
20:47:47|0.08111
20:47:48|0.08111
20:47:49|0.08111
20:47:50|0.08111
20:47:51|0.08111
20:47:52|0.08092
20:47:53|0.08092
20:47:54|0.08092
20:47:55|0.08092
20:47:56|0.08092
20:47:57|0.08092
20:47:58|0.08092
20:47:59|0.08111
20:48:00|0.08111
20:48:01|0.08095
20:48:02|0.08095
20:48:03|0.08095
20:48:05|0.08095
20:48:07|0.08094
20:48:08|0.08094
20:48:09|0.08094
20:48:11|0.08094
20:48:11|0.08094
20:48:13|0.08096
20:48:14|0.08096
20:48:14|0.08096
20:48:16|0.08096
20:48:17|0.08096
20:48:18|0.08096
20:48:19|0.08096
20:48:21|0.08096
20:48:21|0.0809
20:48:22|0.0809
20:48:23|0.08095
20:48:24|0.08082
20:48:25|0.08082
20:48:26|0.08082
20:48:27|0.08082
20:48:28|0.08082
20:48:29|0.08093
20:48:30|0.08081
20:48:31|0.08077
20:48:32|0.08077
20:48:34|0.08091
20:48:35|0.08091
20:48:36|0.08091
20:48:37|0.08066
20:48:38|0.08066
20:48:39|0.08066
20:48:40|0.08066
20:48:41|0.08091
20:48:42|0.08091
20:48:43|0.08091
20:48:45|0.08091
20:48:46|0.08067
20:48:46|0.08067
20:48:47|0.08067
20:48:49|0.08067
20:48:49|0.08067
20:48:50|0.08083
20:48:51|0.08083
20:48:53|0.08083
20:48:53|0.08066
20:48:54|0.08066
20:48:55|0.08066
20:48:57|0.08066
20:48:57|0.08066
20:48:58|0.08066
20:48:59|0.08066
20:49:00|0.08066
20:49:01|0.08066
20:49:02|0.08066
20:49:03|0.08066
20:49:05|0.08066
20:49:07|0.08066
20:49:08|0.08089
20:49:09|0.08066
20:49:10|0.08066
20:49:12|0.08096
20:49:12|0.08096
20:49:14|0.08096
20:49:15|0.08096
20:49:17|0.08096
20:49:18|0.08096
20:49:19|0.08096
20:49:20|0.08089
20:49:21|0.08089
20:49:22|0.08089
20:49:23|0.08089
20:49:24|0.08089
20:49:25|0.08089
20:49:26|0.08089
20:49:27|0.08089
20:49:28|0.08089
20:49:29|0.08089
20:49:30|0.08089
20:49:31|0.08089
20:49:32|0.08089
20:49:33|0.08089
20:49:35|0.0809
20:49:36|0.0809
20:49:36|0.0809
20:49:37|0.08089
20:49:38|0.08089
20:49:40|0.08089
20:49:40|0.08089
20:49:42|0.08076
20:49:42|0.08076
20:49:43|0.08066
20:49:45|0.08066
20:49:45|0.08066
20:49:47|0.08066
20:49:47|0.08093
20:49:48|0.08093
20:49:50|0.08093
20:49:50|0.08088
20:49:52|0.08088
20:49:53|0.08088
20:49:53|0.08088
20:49:55|0.08088
20:49:56|0.08095
20:49:57|0.08095
20:49:58|0.08095
20:49:59|0.08095
20:50:00|0.08066
20:50:01|0.08073
20:50:02|0.08073
20:50:03|0.08075
20:50:04|0.08075
20:50:05|0.08075
20:50:07|0.0806
20:50:08|0.0806
20:50:08|0.08071
20:50:10|0.08055
20:50:10|0.08066
20:50:11|0.08063
20:50:13|0.08051
20:50:14|0.0806
20:50:14|0.0805
20:50:16|0.0805
20:50:17|0.0805
20:50:19|0.0805
20:50:19|0.0805
20:50:20|0.08051
20:50:22|0.08051
20:50:22|0.08063
20:50:24|0.0805
20:50:25|0.0805
20:50:26|0.0805
20:50:27|0.0805
20:50:28|0.0805
20:50:29|0.0805
20:50:30|0.0805
20:50:31|0.08055
20:50:32|0.08051
20:50:33|0.08047
20:50:34|0.08047
20:50:35|0.08047
20:50:36|0.08047
20:50:37|0.08047
20:50:38|0.08047
20:50:39|0.08047
20:50:40|0.08047
20:50:41|0.08047
20:50:42|0.08047
20:50:43|0.08047
20:50:44|0.08047
20:50:45|0.08046
20:50:46|0.08046
20:50:47|0.08035
20:50:49|0.08055
20:50:50|0.08055
20:50:50|0.08039
20:50:52|0.08061
20:50:52|0.08039
20:50:53|0.08039
20:50:54|0.08039
20:50:55|0.08039
20:50:56|0.08039
20:50:57|0.08069
20:50:58|0.08069
20:50:59|0.08069
20:51:00|0.08069
20:51:01|0.08036
20:51:02|0.08036
20:51:04|0.08036
20:51:04|0.08057
20:51:06|0.08057
20:51:08|0.08054
20:51:09|0.08054
20:51:10|0.08054
20:51:11|0.08062
20:51:12|0.08062
20:51:13|0.08061
20:51:15|0.08061
20:51:15|0.08061
20:51:17|0.08061
20:51:17|0.08061
20:51:19|0.08062
20:51:20|0.08062
20:51:20|0.08044
20:51:22|0.08044
20:51:23|0.08032
20:51:24|0.08025
20:51:25|0.08025
20:51:26|0.08027
20:51:27|0.08027
20:51:28|0.08027
20:51:29|0.08027
20:51:30|0.08048
20:51:31|0.08048
20:51:32|0.08048
20:51:33|0.08048
20:51:34|0.08048
20:51:36|0.08049
20:51:37|0.08049
20:51:37|0.08049
20:51:39|0.08049
20:51:39|0.08049
20:51:40|0.08049
20:51:41|0.08049
20:51:42|0.08049
20:51:44|0.08049
20:51:45|0.0805
20:51:46|0.0805
20:51:47|0.0805
20:51:48|0.08049
20:51:48|0.08049
20:51:50|0.08049
20:51:51|0.08032
20:51:52|0.08032
20:51:53|0.08032
20:51:54|0.08032
20:51:55|0.08025
20:51:57|0.08049
20:51:57|0.08049
20:51:59|0.08049
20:51:59|0.08049
20:52:00|0.08049
20:52:02|0.08049
20:52:03|0.08049
20:52:03|0.08049
20:52:05|0.08049
20:52:06|0.08042
20:52:08|0.08042
20:52:09|0.08042
20:52:10|0.08042
20:52:11|0.08023
20:52:13|0.08042
20:52:14|0.08042
20:52:15|0.08042
20:52:17|0.08042
20:52:18|0.08042
20:52:19|0.0802
20:52:20|0.0802
20:52:22|0.08035
20:52:23|0.0802
20:52:24|0.08034
20:52:25|0.08034
20:52:26|0.08034
20:52:27|0.08034
20:52:28|0.08048
20:52:29|0.08069
20:52:30|0.08072
20:52:31|0.08072
20:52:32|0.08072
20:52:33|0.08072
20:52:34|0.08072
20:52:35|0.08072
20:52:36|0.08021
20:52:37|0.08021
20:52:38|0.08045
20:52:38|0.08033
20:52:39|0.08033
20:52:41|0.08033
20:52:42|0.08026
20:52:43|0.08049
20:52:44|0.08049
20:52:46|0.08021
20:52:46|0.08021
20:52:47|0.08029
20:52:48|0.08029
20:52:49|0.08021
20:52:50|0.08027
20:52:51|0.0802
20:52:52|0.08011
20:52:53|0.08017
20:52:54|0.0802
20:52:56|0.0802
20:52:57|0.0802
20:52:58|0.0802
20:52:58|0.0801
20:53:00|0.08003
20:53:01|0.08025
20:53:03|0.08025
20:53:03|0.08025
20:53:04|0.08025
20:53:05|0.08025
20:53:07|0.08023
20:53:07|0.08023
20:53:10|0.08023
20:53:11|0.08
20:53:13|0.08
20:53:14|0.08
20:53:14|0.08
20:53:17|0.08025
20:53:17|0.08025
20:53:18|0.08025
20:53:19|0.08025
20:53:20|0.08031
20:53:21|0.08031
20:53:22|0.08031
20:53:23|0.08052
20:53:24|0.08052
20:53:26|0.08022
20:53:27|0.08017
20:53:28|0.08017
20:53:29|0.08017
20:53:31|0.08017
20:53:31|0.08017
20:53:32|0.08017
20:53:33|0.08017
20:53:34|0.08017
20:53:35|0.08017
20:53:37|0.0805
20:53:38|0.08025
20:53:39|0.08011
20:53:40|0.08003
20:53:41|0.08003
20:53:42|0.08003
20:53:43|0.08003
20:53:43|0.08003
20:53:45|0.08003
20:53:46|0.08003
20:53:47|0.08017
20:53:48|0.0802
20:53:48|0.0802
20:53:50|0.08001
20:53:50|0.07977
20:53:52|0.08002
20:53:53|0.07981
20:53:54|0.07968
20:53:55|0.07967
20:53:56|0.07967
20:53:57|0.07967
20:53:58|0.07961
20:53:59|0.07961
20:54:00|0.07961
20:54:00|0.08001
20:54:01|0.07953
20:54:03|0.07953
20:54:04|0.07977
20:54:05|0.07995
20:54:06|0.07952
20:54:06|0.0795
20:54:07|0.07945
20:54:09|0.07936
20:54:10|0.07933
20:54:12|0.0793
20:54:13|0.07943
20:54:13|0.07933
20:54:15|0.07968
20:54:15|0.07969
20:54:17|0.07959
20:54:18|0.07922
20:54:20|0.07911
20:54:21|0.07902
20:54:22|0.07902
20:54:23|0.0789
20:54:24|0.0793
20:54:25|0.07893
20:54:26|0.07891
20:54:27|0.07926
20:54:28|0.07866
20:54:30|0.07903
20:54:30|0.07898
20:54:31|0.07896
20:54:32|0.07887
20:54:33|0.07823
20:54:34|0.0786
20:54:35|0.07866
20:54:36|0.07883
20:54:37|0.07864
20:54:38|0.07853
20:54:39|0.07802
20:54:41|0.07854
20:54:42|0.07873
20:54:43|0.07877
20:54:44|0.07877
20:54:45|0.07877
20:54:45|0.07858
20:54:47|0.07876
20:54:47|0.07876
20:54:48|0.07843
20:54:49|0.07851
20:54:51|0.07831
20:54:51|0.07831
20:54:53|0.07831
20:54:54|0.07826
20:54:55|0.0781
20:54:56|0.07824
20:54:57|0.07805
20:54:58|0.07824
20:54:59|0.07866
20:55:00|0.07806
20:55:01|0.07808
20:55:02|0.07838
20:55:03|0.078
20:55:04|0.07838
20:55:05|0.07867
20:55:06|0.07814
20:55:07|0.0782
20:55:07|0.0782
20:55:10|0.07811
20:55:11|0.07809
20:55:12|0.078
20:55:13|0.07786
20:55:14|0.07785
20:55:15|0.0777
20:55:16|0.07819
20:55:17|0.0782
20:55:18|0.0782
20:55:19|0.07776
20:55:20|0.07819
20:55:21|0.07774
20:55:22|0.07818
20:55:23|0.07776
20:55:24|0.07767
20:55:25|0.0775
20:55:26|0.07763
20:55:27|0.07773
20:55:28|0.07766
20:55:29|0.07766
20:55:31|0.0775
20:55:32|0.07752
20:55:33|0.07745
20:55:34|0.07731
20:55:35|0.07757
20:55:36|0.07757
20:55:37|0.07735
20:55:37|0.07771
20:55:39|0.07736
20:55:40|0.07736
20:55:40|0.07742
20:55:42|0.07742
20:55:42|0.07742
20:55:43|0.07736
20:55:45|0.07773
20:55:46|0.07737
20:55:47|0.07737
20:55:48|0.07737
20:55:49|0.07742
20:55:50|0.07734
20:55:51|0.07765
20:55:52|0.07764
20:55:53|0.07742
20:55:54|0.07732
20:55:55|0.07762
20:55:56|0.07762
20:55:57|0.07762
20:55:58|0.07762
20:55:59|0.07796
20:56:00|0.07745
20:56:01|0.07713
20:56:02|0.07722
20:56:03|0.07716
20:56:04|0.07767
20:56:05|0.07755
20:56:06|0.07713
20:56:07|0.07726
20:56:08|0.0771
20:56:10|0.07736
20:56:12|0.07738
20:56:12|0.07741
20:56:13|0.07763
20:56:15|0.07777
20:56:16|0.07749
20:56:16|0.07799
20:56:17|0.07764
20:56:20|0.07763
20:56:21|0.07819
20:56:22|0.07743
20:56:23|0.07781
20:56:24|0.07791
20:56:25|0.07791
20:56:26|0.07751
20:56:27|0.07781
20:56:28|0.07792
20:56:29|0.07792
20:56:30|0.0778
20:56:31|0.07819
20:56:32|0.07793
20:56:33|0.07793
20:56:33|0.07806
20:56:35|0.07806
20:56:36|0.07791
20:56:37|0.07776
20:56:38|0.07776
20:56:39|0.07806
20:56:40|0.07777
20:56:41|0.07768
20:56:42|0.07794
20:56:43|0.07794
20:56:44|0.07795
20:56:46|0.07767
20:56:46|0.07776
20:56:47|0.07806
20:56:48|0.07768
20:56:49|0.07768
20:56:50|0.07778
20:56:51|0.07759
20:56:52|0.07759
20:56:53|0.07778
20:56:54|0.07778
20:56:55|0.07778
20:56:56|0.07779
20:56:57|0.07734
20:56:58|0.07746
20:56:59|0.07752
20:57:01|0.07754
20:57:01|0.07755
20:57:02|0.07755
20:57:03|0.07795
20:57:04|0.07795
20:57:06|0.07806
20:57:06|0.07765
20:57:07|0.07764
20:57:08|0.07764
20:57:09|0.0776
20:57:10|0.0776
20:57:12|0.07734
20:57:13|0.07754
20:57:14|0.07744
20:57:14|0.07737
20:57:16|0.07765
20:57:16|0.07765
20:57:18|0.07765
20:57:18|0.07765
20:57:20|0.07785
20:57:21|0.07765
20:57:22|0.078
20:57:23|0.0777
20:57:24|0.0777
20:57:25|0.0777
20:57:25|0.07735
20:57:27|0.07787
20:57:28|0.07787
20:57:29|0.07755
20:57:30|0.07755
20:57:32|0.07755
20:57:32|0.07755
20:57:33|0.07787
20:57:34|0.07787
20:57:35|0.07797
20:57:36|0.07797
20:57:37|0.07788
20:57:38|0.07803
20:57:39|0.07806
20:57:40|0.07806
20:57:41|0.07755
20:57:42|0.07755
20:57:43|0.07806
20:57:44|0.07806
20:57:45|0.07806
20:57:46|0.07785
20:57:47|0.07819
20:57:48|0.07797
20:57:49|0.07797
20:57:50|0.07808
20:57:51|0.07784
20:57:52|0.07784
20:57:53|0.07777
20:57:54|0.07777
20:57:56|0.07801
20:57:57|0.07799
20:57:58|0.07799
20:57:58|0.07829
20:57:59|0.0779
20:58:01|0.0779
20:58:02|0.07829
20:58:03|0.07829
20:58:03|0.07793
20:58:05|0.07793
20:58:05|0.07756
20:58:06|0.07802
20:58:08|0.07802
20:58:08|0.07784
20:58:09|0.07789
20:58:11|0.078
20:58:12|0.078
20:58:14|0.078
20:58:15|0.07775
20:58:17|0.07785
20:58:17|0.078
20:58:18|0.078
20:58:19|0.078
20:58:21|0.078
20:58:22|0.078
20:58:23|0.078
20:58:24|0.07777
20:58:26|0.07798
20:58:27|0.07777
20:58:28|0.07777
20:58:30|0.07795
20:58:30|0.07778
20:58:31|0.07795
20:58:32|0.07795
20:58:33|0.07764
20:58:34|0.07749
20:58:36|0.07783
20:58:37|0.07775
20:58:38|0.07785
20:58:39|0.07796
20:58:39|0.07765
20:58:41|0.07765
20:58:42|0.07789
20:58:43|0.07789
20:58:43|0.07795
20:58:44|0.07757
20:58:46|0.0776
20:58:47|0.07788
20:58:48|0.07788
20:58:49|0.07788
20:58:50|0.07788
20:58:51|0.07788
20:58:52|0.07788
20:58:53|0.0777
20:58:54|0.07757
20:58:55|0.07757
20:58:57|0.07794
20:58:57|0.07756
20:58:58|0.07756
20:58:59|0.07756
20:59:00|0.07756
20:59:01|0.07784
20:59:03|0.07784
20:59:03|0.07748
20:59:04|0.07756
20:59:05|0.07756
20:59:06|0.07756
20:59:08|0.07767
20:59:09|0.07749
20:59:10|0.07769
20:59:11|0.07769
20:59:12|0.07769
20:59:14|0.0777
20:59:15|0.0778
20:59:17|0.07748
20:59:17|0.07748
20:59:19|0.07748
20:59:20|0.07748
20:59:21|0.07747
20:59:21|0.07747
20:59:23|0.07746
20:59:23|0.07746
20:59:25|0.07746
20:59:26|0.07746
20:59:28|0.0775
20:59:29|0.0775
20:59:29|0.07767
20:59:31|0.07766
20:59:31|0.0774
20:59:33|0.0774
20:59:34|0.0777
20:59:35|0.0777
20:59:36|0.07765
20:59:37|0.07737
20:59:38|0.07737
20:59:39|0.07738
20:59:39|0.07738
20:59:41|0.07738
20:59:42|0.07738
20:59:43|0.07738
20:59:43|0.07746
20:59:45|0.07746
20:59:46|0.07746
20:59:46|0.07771
20:59:47|0.07746
20:59:48|0.07771
20:59:50|0.0775
20:59:51|0.07754
20:59:52|0.07749
20:59:52|0.07777
20:59:53|0.07777
20:59:54|0.07777
20:59:56|0.0778
20:59:56|0.07756
20:59:58|0.07842
20:59:59|0.07842
21:00:00|0.07842
21:00:01|0.0785
21:00:03|0.07823
21:00:04|0.07878
21:00:05|0.07878
21:00:05|0.07868
21:00:07|0.07868
21:00:07|0.07882
21:00:08|0.07867
21:00:09|0.07879
21:00:10|0.07879
21:00:11|0.07891
21:00:13|0.07891
21:00:14|0.07902
21:00:15|0.07884
21:00:16|0.07905
21:00:18|0.07879
21:00:19|0.07883
21:00:21|0.07887
21:00:21|0.07887
21:00:22|0.07847
21:00:23|0.07847
21:00:25|0.07847
21:00:26|0.07861
21:00:27|0.07861
21:00:28|0.07861
21:00:29|0.07879
21:00:29|0.07886
21:00:30|0.07886
21:00:32|0.07886
21:00:33|0.07886
21:00:34|0.07878
21:00:34|0.07878
21:00:36|0.07878
21:00:36|0.07878
21:00:37|0.07889
21:00:39|0.07889
21:00:40|0.07889
21:00:41|0.07889
21:00:41|0.0784
21:00:43|0.0784
21:00:44|0.0784
21:00:45|0.0784
21:00:46|0.07839
21:00:46|0.07839
21:00:48|0.07847
21:00:48|0.07847
21:00:49|0.07847
21:00:50|0.07863
21:00:52|0.07848
21:00:53|0.0787
21:00:53|0.07869
21:00:54|0.0787
21:00:55|0.0787
21:00:56|0.07887
21:00:58|0.07887
21:00:59|0.07887
21:00:59|0.07887
21:01:01|0.07859
21:01:01|0.07859
21:01:02|0.0784
21:01:03|0.07841
21:01:05|0.07841
21:01:06|0.07867
21:01:06|0.07867
21:01:08|0.07867
21:01:08|0.07867
21:01:09|0.07867
21:01:10|0.07867
21:01:11|0.07865
21:01:12|0.07865
21:01:13|0.07865
21:01:15|0.07849
21:01:17|0.07864
21:01:18|0.07864
21:01:19|0.07864
21:01:21|0.07864
21:01:22|0.07864
21:01:23|0.07831
21:01:25|0.07847
21:01:26|0.07865
21:01:27|0.07873
21:01:29|0.07891
21:01:30|0.07891
21:01:30|0.07891
21:01:32|0.07891
21:01:33|0.07891
21:01:34|0.079
21:01:35|0.079
21:01:36|0.079
21:01:37|0.079
21:01:38|0.079
21:01:38|0.07901
21:01:39|0.0786
21:01:40|0.07891
21:01:42|0.07912
21:01:43|0.07917
21:01:44|0.07917
21:01:45|0.07917
21:01:46|0.07932
21:01:46|0.0797
21:01:47|0.07977
21:01:48|0.07976
21:01:49|0.07991
21:01:50|0.07998
21:01:52|0.08
21:01:52|0.08
21:01:53|0.07953
21:01:54|0.07953
21:01:55|0.07974
21:01:56|0.07972
21:01:57|0.07972
21:01:59|0.08005
21:02:00|0.0796
21:02:00|0.08005
21:02:02|0.08012
21:02:02|0.08012
21:02:03|0.08026
21:02:05|0.07984
21:02:06|0.08013
21:02:06|0.08013
21:02:08|0.08013
21:02:09|0.08026
21:02:10|0.08029
21:02:10|0.08
21:02:12|0.08079
21:02:12|0.08046
21:02:13|0.08012
21:02:15|0.0802
21:02:17|0.08061
21:02:18|0.08061
21:02:19|0.08036
21:02:20|0.08081
21:02:21|0.08081
21:02:23|0.08063
21:02:24|0.08088
21:02:24|0.08063
21:02:26|0.08063
21:02:27|0.08108
21:02:28|0.08084
21:02:30|0.08096
21:02:30|0.08095
21:02:31|0.08065
21:02:33|0.08109
21:02:34|0.08109
21:02:34|0.08109
21:02:35|0.08109
21:02:36|0.08119
21:02:38|0.08125
21:02:39|0.08145
21:02:40|0.081
21:02:40|0.08113
21:02:41|0.08114
21:02:43|0.08131
21:02:44|0.08125
21:02:45|0.08102
21:02:45|0.08103
21:02:46|0.0811
21:02:48|0.08117
21:02:48|0.08104
21:02:50|0.08107
21:02:51|0.0812
21:02:51|0.08155
21:02:53|0.0811
21:02:54|0.08155
21:02:54|0.08149
21:02:55|0.08149
21:02:56|0.08156
21:02:58|0.08163
21:02:58|0.08156
21:02:59|0.08168
21:03:00|0.08179
21:03:01|0.08179
21:03:02|0.08179
21:03:04|0.0818
21:03:05|0.08201
21:03:06|0.08168
21:03:07|0.08191
21:03:08|0.08138
21:03:09|0.0819
21:03:10|0.08168
21:03:11|0.08165
21:03:12|0.08162
21:03:14|0.08158
21:03:14|0.082
21:03:16|0.08163
21:03:18|0.08162
21:03:19|0.08182
21:03:20|0.08182
21:03:21|0.08178
21:03:22|0.08172
21:03:24|0.08167
21:03:24|0.08142
21:03:26|0.0815
21:03:26|0.08143
21:03:28|0.08128
21:03:29|0.08109
21:03:30|0.08072
21:03:31|0.0807
21:03:32|0.0808
21:03:33|0.0805
21:03:34|0.08091
21:03:36|0.08092
21:03:37|0.08101
21:03:38|0.08093
21:03:39|0.08091
21:03:40|0.08139
21:03:41|0.08062
21:03:42|0.08093
21:03:43|0.08083
21:03:44|0.08094
21:03:45|0.08094
21:03:46|0.08109
21:03:47|0.08071
21:03:48|0.07999
21:03:49|0.07957
21:03:50|0.07945
21:03:51|0.07939
21:03:52|0.07975
21:03:53|0.079
21:03:54|0.0797
21:03:55|0.07935
21:03:56|0.079
21:03:57|0.07957
21:03:58|0.07984
21:03:59|0.07901
21:04:00|0.07901
21:04:01|0.07901
21:04:03|0.07947
21:04:04|0.07993
21:04:05|0.0798
21:04:06|0.0798
21:04:07|0.0798
21:04:08|0.0798
21:04:10|0.07972
21:04:11|0.07972
21:04:12|0.07972
21:04:13|0.07985
21:04:14|0.07995
21:04:15|0.07971
21:04:16|0.07971
21:04:18|0.07971
21:04:19|0.07971
21:04:20|0.07999
21:04:21|0.07989
21:04:21|0.07983
21:04:23|0.07983
21:04:24|0.07982
21:04:25|0.07982
21:04:26|0.07981
21:04:27|0.07981
21:04:27|0.08
21:04:29|0.08
21:04:29|0.08
21:04:31|0.08
21:04:32|0.08
21:04:33|0.08
21:04:34|0.08
21:04:35|0.07981
21:04:36|0.08
21:04:37|0.08
21:04:38|0.08
21:04:39|0.08
21:04:40|0.08
21:04:41|0.08
21:04:42|0.08
21:04:43|0.08
21:04:44|0.08
21:04:45|0.08
21:04:46|0.08
21:04:47|0.07991
21:04:48|0.08
21:04:49|0.08
21:04:51|0.08
21:04:52|0.08
21:04:53|0.08
21:04:54|0.08
21:04:55|0.08
21:04:56|0.08
21:04:57|0.08
21:04:58|0.08
21:04:59|0.08
21:05:00|0.08
21:05:01|0.07999
21:05:02|0.08
21:05:03|0.08
21:05:04|0.08
21:05:05|0.08
21:05:06|0.08
21:05:07|0.07989
21:05:08|0.07993
21:05:09|0.07986
21:05:10|0.07986
21:05:11|0.07999
21:05:12|0.08
21:05:13|0.0801
21:05:14|0.08019
21:05:15|0.07999
21:05:16|0.07999
21:05:17|0.07995
21:05:19|0.0802
21:05:20|0.08011
21:05:21|0.08
21:05:23|0.07996
21:05:23|0.07996
21:05:25|0.08015
21:05:26|0.08013
21:05:27|0.08013
21:05:28|0.08013
21:05:29|0.08013
21:05:30|0.08013
21:05:30|0.08013
21:05:32|0.08013
21:05:33|0.07992
21:05:34|0.07992
21:05:35|0.07992
21:05:36|0.07988
21:05:37|0.08015
21:05:38|0.08015
21:05:39|0.08007
21:05:40|0.08007
21:05:41|0.08
21:05:42|0.08
21:05:43|0.08
21:05:43|0.07985
21:05:44|0.0801
21:05:46|0.07985
21:05:47|0.07985
21:05:48|0.08009
21:05:49|0.08009
21:05:49|0.08009
21:05:51|0.08009
21:05:52|0.07982
21:05:52|0.07982
21:05:53|0.07982
21:05:54|0.07982
21:05:56|0.08015
21:05:57|0.08015
21:05:58|0.08015
21:05:59|0.08015
21:05:59|0.08013
21:06:00|0.08013
21:06:01|0.08
21:06:03|0.08012
21:06:04|0.08012
21:06:05|0.08012
21:06:06|0.08012
21:06:07|0.08012
21:06:08|0.08012
21:06:09|0.08006
21:06:10|0.08006
21:06:10|0.07983
21:06:12|0.07978
21:06:13|0.07983
21:06:14|0.07983
21:06:15|0.07963
21:06:16|0.07946
21:06:17|0.07962
21:06:19|0.07968
21:06:20|0.0795
21:06:22|0.0795
21:06:23|0.0795
21:06:24|0.0795
21:06:26|0.07947
21:06:26|0.07927
21:06:27|0.07926
21:06:28|0.07927
21:06:29|0.07919
21:06:30|0.07919
21:06:31|0.07965
21:06:32|0.07965
21:06:33|0.07928
21:06:34|0.07928
21:06:35|0.07928
21:06:36|0.07916
21:06:37|0.07926
21:06:38|0.07926
21:06:39|0.07928
21:06:40|0.079
21:06:41|0.07926
21:06:42|0.07926
21:06:43|0.079
21:06:44|0.079
21:06:45|0.079
21:06:46|0.079
21:06:47|0.079
21:06:48|0.07894
21:06:49|0.07917
21:06:50|0.07917
21:06:51|0.07917
21:06:52|0.07917
21:06:53|0.07873
21:06:55|0.07849
21:06:56|0.07909
21:06:56|0.07913
21:06:57|0.07867
21:06:59|0.07898
21:07:00|0.07898
21:07:01|0.07897
21:07:01|0.0786
21:07:03|0.07863
21:07:04|0.07835
21:07:05|0.0783
21:07:06|0.07811
21:07:07|0.0782
21:07:08|0.07825
21:07:09|0.07862
21:07:10|0.07862
21:07:11|0.07855
21:07:11|0.07854
21:07:13|0.07862
21:07:14|0.07862
21:07:14|0.07843
21:07:15|0.07864
21:07:17|0.07892
21:07:17|0.07878
21:07:18|0.07878
21:07:21|0.07878
21:07:21|0.07878
21:07:22|0.07943
21:07:23|0.07921
21:07:25|0.07908
21:07:26|0.07908
21:07:28|0.07908
21:07:28|0.07908
21:07:29|0.07908
21:07:30|0.07909
21:07:31|0.07909
21:07:33|0.07908
21:07:34|0.07909
21:07:35|0.07909
21:07:36|0.07909
21:07:38|0.07908
21:07:38|0.07926
21:07:39|0.07937
21:07:40|0.07909
21:07:41|0.07909
21:07:43|0.0791
21:07:44|0.0791
21:07:44|0.07929
21:07:46|0.07918
21:07:47|0.07912
21:07:48|0.07912
21:07:49|0.07911
21:07:49|0.07911
21:07:51|0.07911
21:07:52|0.07911
21:07:53|0.07911
21:07:54|0.07911
21:07:55|0.07911
21:07:56|0.07911
21:07:57|0.07911
21:07:58|0.07909
21:07:59|0.07923
21:08:00|0.07923
21:08:01|0.0791
21:08:02|0.07909
21:08:03|0.07903
21:08:04|0.07903
21:08:05|0.07903
21:08:06|0.07903
21:08:07|0.07919
21:08:08|0.07919
21:08:08|0.07924
21:08:10|0.07924
21:08:12|0.07906
21:08:12|0.07916
21:08:13|0.07916
21:08:14|0.07916
21:08:15|0.07916
21:08:16|0.07916
21:08:17|0.0791
21:08:18|0.0791
21:08:19|0.0791
21:08:21|0.079
21:08:23|0.079
21:08:23|0.0794
21:08:24|0.07922
21:08:26|0.07941
21:08:27|0.07941
21:08:28|0.07941
21:08:29|0.07941
21:08:31|0.07927
21:08:31|0.07927
21:08:33|0.07932
21:08:33|0.07932
21:08:34|0.07927
21:08:36|0.07927
21:08:37|0.07927
21:08:38|0.07927
21:08:39|0.07927
21:08:40|0.07927
21:08:42|0.07981
21:08:42|0.07948
21:08:43|0.07948
21:08:44|0.0794
21:08:45|0.07925
21:08:47|0.07925
21:08:48|0.07925
21:08:49|0.07918
21:08:50|0.07918
21:08:51|0.07936
21:08:52|0.07937
21:08:53|0.07931
21:08:54|0.07963
21:08:55|0.07943
21:08:56|0.07943
21:08:57|0.07943
21:08:58|0.07943
21:08:59|0.07943
21:09:00|0.07933
21:09:02|0.07943
21:09:02|0.07939
21:09:03|0.07939
21:09:04|0.07918
21:09:05|0.07921
21:09:06|0.07911
21:09:07|0.07906
21:09:08|0.0792
21:09:10|0.07905
21:09:10|0.07905
21:09:11|0.07905
21:09:12|0.0792
21:09:13|0.07906
21:09:14|0.07906
21:09:15|0.07906
21:09:16|0.07906
21:09:18|0.07906
21:09:19|0.07906
21:09:20|0.07906
21:09:21|0.07938
21:09:22|0.07938
21:09:24|0.07938
21:09:25|0.07938
21:09:26|0.07938
21:09:27|0.07938
21:09:29|0.07938
21:09:30|0.07938
21:09:31|0.07938
21:09:32|0.07919
21:09:33|0.07904
21:09:34|0.07895
21:09:35|0.07895
21:09:36|0.07895
21:09:37|0.07895
21:09:38|0.07895
21:09:39|0.07883
21:09:40|0.07902
21:09:41|0.07901
21:09:42|0.07901
21:09:43|0.07901
21:09:44|0.07901
21:09:45|0.07901
21:09:46|0.07898
21:09:47|0.07898
21:09:48|0.07898
21:09:49|0.07898
21:09:50|0.07874
21:09:51|0.07874
21:09:52|0.07894
21:09:53|0.07894
21:09:54|0.07894
21:09:55|0.07894
21:09:56|0.07894
21:09:57|0.07894
21:09:58|0.07874
21:10:00|0.07874
21:10:00|0.07874
21:10:02|0.07874
21:10:02|0.07893
21:10:04|0.07893
21:10:06|0.07874
21:10:06|0.07874
21:10:07|0.07874
21:10:08|0.07874
21:10:09|0.07885
21:10:10|0.0788
21:10:11|0.07895
21:10:12|0.07895
21:10:13|0.07895
21:10:14|0.07874
21:10:15|0.07892
21:10:17|0.0787
21:10:18|0.0787
21:10:19|0.07857
21:10:20|0.07857
21:10:21|0.07857
21:10:22|0.07857
21:10:24|0.07871
21:10:24|0.07888
21:10:26|0.07858
21:10:27|0.07858
21:10:28|0.0785
21:10:29|0.07843
21:10:30|0.07855
21:10:32|0.07855
21:10:33|0.07855
21:10:34|0.07855
21:10:35|0.07855
21:10:35|0.07855
21:10:37|0.07854
21:10:38|0.07854
21:10:39|0.07854
21:10:39|0.07862
21:10:41|0.07862
21:10:42|0.07851
21:10:43|0.07862
21:10:44|0.07869
21:10:45|0.07869
21:10:46|0.07856
21:10:47|0.07848
21:10:48|0.07847
21:10:49|0.07861
21:10:50|0.07854
21:10:51|0.07862
21:10:52|0.07858
21:10:53|0.07847
21:10:54|0.07855
21:10:55|0.07855
21:10:56|0.07855
21:10:57|0.07846
21:10:58|0.07847
21:10:59|0.078
21:11:00|0.078
21:11:01|0.078
21:11:02|0.078
21:11:03|0.078
21:11:04|0.07798
21:11:05|0.0779
21:11:06|0.07808
21:11:07|0.0783
21:11:08|0.07791
21:11:09|0.0779
21:11:10|0.07788
21:11:11|0.07788
21:11:12|0.07771
21:11:13|0.07752
21:11:14|0.07766
21:11:15|0.07755
21:11:16|0.07752
21:11:17|0.07752
21:11:18|0.07796
21:11:19|0.0776
21:11:20|0.07749
21:11:21|0.07748
21:11:22|0.07748
21:11:23|0.07748
21:11:25|0.07739
21:11:25|0.07739
21:11:27|0.07756
21:11:29|0.07757
21:11:30|0.07785
21:11:31|0.07767
21:11:32|0.07765
21:11:34|0.07767
21:11:35|0.07747
21:11:36|0.07755
21:11:36|0.07755
21:11:38|0.07755
21:11:39|0.07762
21:11:39|0.07791
21:11:41|0.07773
21:11:42|0.07773
21:11:43|0.07809
21:11:44|0.07809
21:11:44|0.07824
21:11:45|0.07804
21:11:46|0.07804
21:11:48|0.07804
21:11:49|0.07804
21:11:50|0.0781
21:11:51|0.0781
21:11:52|0.0781
21:11:53|0.0781
21:11:54|0.0782
21:11:55|0.07806
21:11:56|0.07794
21:11:57|0.07795
21:11:58|0.07795
21:11:59|0.07795
21:12:00|0.07795
21:12:01|0.07795
21:12:02|0.07795
21:12:03|0.07751
21:12:04|0.07821
21:12:05|0.07831
21:12:06|0.07794
21:12:07|0.07794
21:12:08|0.07794
21:12:09|0.07794
21:12:10|0.07794
21:12:11|0.07794
21:12:12|0.07794
21:12:13|0.07796
21:12:14|0.07796
21:12:15|0.07827
21:12:16|0.07827
21:12:17|0.07827
21:12:18|0.0784
21:12:19|0.0784
21:12:20|0.07839
21:12:21|0.07819
21:12:22|0.07819
21:12:23|0.0784
21:12:24|0.07863
21:12:26|0.07853
21:12:26|0.07853
21:12:28|0.0783
21:12:29|0.07796
21:12:31|0.07807
21:12:31|0.07807
21:12:33|0.07811
21:12:34|0.07826
21:12:34|0.07826
21:12:36|0.07833
21:12:36|0.07859
21:12:38|0.07859
21:12:39|0.07874
21:12:40|0.07864
21:12:41|0.0789
21:12:41|0.0789
21:12:43|0.0789
21:12:44|0.07857
21:12:45|0.07857
21:12:46|0.07836
21:12:47|0.07822
21:12:48|0.07822
21:12:50|0.07836
21:12:50|0.07838
21:12:52|0.07833
21:12:53|0.07829
21:12:53|0.07829
21:12:54|0.07829
21:12:55|0.07829
21:12:56|0.07829
21:12:57|0.07829
21:12:59|0.07829
21:13:00|0.07829
21:13:00|0.07829
21:13:02|0.07834
21:13:03|0.07834
21:13:04|0.07834
21:13:05|0.07834
21:13:05|0.07834
21:13:06|0.07834
21:13:08|0.07845
21:13:09|0.07845
21:13:10|0.07843
21:13:11|0.07843
21:13:11|0.07843
21:13:12|0.07839
21:13:14|0.07842
21:13:14|0.07842
21:13:16|0.07842
21:13:16|0.07842
21:13:17|0.07842
21:13:19|0.07842
21:13:20|0.0784
21:13:21|0.0784
21:13:21|0.0784
21:13:23|0.07876
21:13:23|0.07876
21:13:25|0.07876
21:13:26|0.07839
21:13:28|0.07839
21:13:29|0.0784
21:13:30|0.0784
21:13:31|0.0784
21:13:33|0.07853
21:13:34|0.07853
21:13:34|0.07853
21:13:35|0.07853
21:13:37|0.07853
21:13:38|0.07853
21:13:39|0.07855
21:13:40|0.07821
21:13:42|0.07845
21:13:43|0.07845
21:13:44|0.07865
21:13:45|0.07865
21:13:46|0.07865
21:13:47|0.07865
21:13:48|0.07865
21:13:49|0.07865
21:13:50|0.07865
21:13:51|0.07878
21:13:52|0.07878
21:13:53|0.07878
21:13:54|0.07866
21:13:55|0.07868
21:13:56|0.07868
21:13:57|0.07883
21:13:58|0.07883
21:13:59|0.07873
21:14:00|0.07873
21:14:01|0.07852
21:14:02|0.07852
21:14:03|0.07852
21:14:04|0.07852
21:14:05|0.07852
21:14:06|0.07852
21:14:07|0.07852
21:14:08|0.07852
21:14:09|0.07852
21:14:10|0.07864
21:14:11|0.07862
21:14:12|0.0789
21:14:13|0.0789
21:14:14|0.0789
21:14:15|0.0789
21:14:16|0.0789
21:14:17|0.07869
21:14:18|0.07852
21:14:19|0.07853
21:14:20|0.07853
21:14:21|0.07853
21:14:22|0.07853
21:14:23|0.07853
21:14:24|0.07853
21:14:25|0.07853
21:14:27|0.07866
21:14:28|0.07853
21:14:30|0.07853
21:14:31|0.07853
21:14:32|0.07853
21:14:33|0.07853
21:14:34|0.0786
21:14:35|0.0786
21:14:36|0.07872
21:14:37|0.07872
21:14:38|0.07872
21:14:39|0.07872
21:14:41|0.07872
21:14:41|0.07888
21:14:43|0.07888
21:14:44|0.07888
21:14:44|0.07888
21:14:46|0.07898
21:14:46|0.07898
21:14:47|0.079
21:14:48|0.07903
21:14:50|0.07903
21:14:51|0.07903
21:14:51|0.07903
21:14:53|0.07893
21:14:53|0.07893
21:14:55|0.07915
21:14:55|0.07915
21:14:57|0.07917
21:14:57|0.07917
21:14:58|0.07917
21:15:00|0.07917
21:15:00|0.07917
21:15:02|0.07917
21:15:03|0.07922
21:15:03|0.07903
21:15:05|0.07922
21:15:05|0.07922
21:15:06|0.07922
21:15:07|0.07922
21:15:09|0.07922
21:15:10|0.07922
21:15:11|0.07922
21:15:12|0.07922
21:15:13|0.07942
21:15:14|0.07952
21:15:15|0.07929
21:15:16|0.07929
21:15:17|0.07929
21:15:18|0.07942
21:15:20|0.07929
21:15:20|0.07938
21:15:22|0.07938
21:15:22|0.07938
21:15:24|0.07938
21:15:25|0.07908
21:15:25|0.07929
21:15:27|0.07946
21:15:29|0.07947
21:15:30|0.07905
21:15:31|0.07905
21:15:32|0.07905
21:15:34|0.07905
21:15:35|0.07905
21:15:36|0.07905
21:15:36|0.07905
21:15:38|0.07934
21:15:39|0.07934
21:15:40|0.07951
21:15:41|0.07951
21:15:41|0.07951
21:15:42|0.07951
21:15:44|0.07936
21:15:45|0.07937
21:15:46|0.07937
21:15:47|0.07937
21:15:48|0.07937
21:15:49|0.07951
21:15:50|0.07951
21:15:51|0.07951
21:15:52|0.07951
21:15:53|0.07951
21:15:55|0.07951
21:15:56|0.07951
21:15:56|0.07951
21:15:57|0.07939
21:15:59|0.07939
21:16:00|0.07939
21:16:01|0.07939
21:16:02|0.07939
21:16:02|0.07951
21:16:04|0.07951
21:16:04|0.07951
21:16:05|0.07951
21:16:06|0.07951
21:16:08|0.07953
21:16:09|0.07962
21:16:10|0.07962
21:16:11|0.07961
21:16:12|0.07952
21:16:14|0.07937
21:16:15|0.07937
21:16:16|0.07953
21:16:16|0.07962
21:16:18|0.07973
21:16:19|0.07944
21:16:19|0.07933
21:16:21|0.07933
21:16:22|0.0796
21:16:23|0.07973
21:16:23|0.07973
21:16:25|0.07973
21:16:25|0.07973
21:16:27|0.0796
21:16:28|0.07966
21:16:29|0.07966
21:16:30|0.07966
21:16:31|0.07966
21:16:32|0.07966
21:16:33|0.07957
21:16:34|0.07944
21:16:35|0.07944
21:16:36|0.07966
21:16:37|0.07966
21:16:38|0.07966
21:16:39|0.07966
21:16:41|0.07966
21:16:41|0.07947
21:16:42|0.07966
21:16:43|0.07966
21:16:45|0.07966
21:16:46|0.07966
21:16:47|0.07966
21:16:48|0.07969
21:16:49|0.07969
21:16:49|0.07969
21:16:50|0.07957
21:16:52|0.07957
21:16:53|0.07957
21:16:54|0.07957
21:16:55|0.07957
21:16:55|0.07971
21:16:57|0.07971
21:16:58|0.07971
21:16:58|0.07971
21:17:00|0.07971
21:17:00|0.07976
21:17:02|0.07977
21:17:02|0.07995
21:17:04|0.07971
21:17:05|0.07974
21:17:05|0.07974
21:17:07|0.07976
21:17:07|0.07976
21:17:08|0.07976
21:17:10|0.07985
21:17:10|0.07985
21:17:12|0.07976
21:17:12|0.07976
21:17:14|0.07976
21:17:14|0.07987
21:17:16|0.07987
21:17:17|0.07975
21:17:18|0.07975
21:17:18|0.07975
21:17:19|0.0799
21:17:20|0.0799
21:17:22|0.0799
21:17:22|0.0799
21:17:23|0.0799
21:17:24|0.08
21:17:25|0.07996
21:17:27|0.08014
21:17:28|0.08
21:17:30|0.08004
21:17:31|0.08004
21:17:32|0.08017
21:17:33|0.08017
21:17:34|0.08008
21:17:35|0.08008
21:17:37|0.08008
21:17:38|0.08008
21:17:40|0.08011
21:17:40|0.0801
21:17:41|0.08023
21:17:42|0.08023
21:17:43|0.08023
21:17:44|0.08023
21:17:45|0.08023
21:17:46|0.08023
21:17:47|0.08023
21:17:48|0.08023
21:17:49|0.08023
21:17:50|0.08023
21:17:51|0.08033
21:17:52|0.08033
21:17:53|0.08033
21:17:54|0.08023
21:17:55|0.08006
21:17:56|0.08006
21:17:57|0.08006
21:17:58|0.08005
21:17:59|0.08
21:18:00|0.07974
21:18:01|0.07974
21:18:02|0.07974
21:18:03|0.07998
21:18:04|0.07971
21:18:05|0.07971
21:18:06|0.07971
21:18:07|0.07971
21:18:08|0.07955
21:18:09|0.07987
21:18:11|0.07999
21:18:12|0.08022
21:18:13|0.07994
21:18:13|0.07994
21:18:15|0.07994
21:18:16|0.07994
21:18:17|0.07994
21:18:18|0.07987
21:18:19|0.07987
21:18:20|0.07987
21:18:21|0.08013
21:18:22|0.08013
21:18:22|0.08013
21:18:23|0.08013
21:18:26|0.08013
21:18:26|0.08013
21:18:27|0.07998
21:18:29|0.07998
21:18:31|0.07998
21:18:32|0.08
21:18:33|0.08
21:18:34|0.08
21:18:35|0.08
21:18:36|0.08
21:18:37|0.07998
21:18:38|0.07998
21:18:39|0.07991
21:18:40|0.08
21:18:41|0.07967
21:18:42|0.07994
21:18:44|0.07994
21:18:44|0.07994
21:18:45|0.07994
21:18:46|0.07994
21:18:47|0.07994
21:18:48|0.0799
21:18:50|0.0799
21:18:51|0.0799
21:18:52|0.08008
21:18:53|0.08008
21:18:54|0.08008
21:18:55|0.08008
21:18:56|0.08008
21:18:57|0.08008
21:18:57|0.08008
21:19:00|0.08008
21:19:00|0.08008
21:19:01|0.08008
21:19:02|0.08008
21:19:03|0.08008
21:19:04|0.08008
21:19:05|0.0798
21:19:06|0.07976
21:19:07|0.07976
21:19:08|0.07976
21:19:09|0.07977
21:19:10|0.07977
21:19:11|0.07977
21:19:12|0.07977
21:19:13|0.07986
21:19:14|0.07986
21:19:16|0.07986
21:19:17|0.08004
21:19:18|0.08004
21:19:19|0.07986
21:19:19|0.07986
21:19:21|0.07986
21:19:22|0.07986
21:19:24|0.07986
21:19:24|0.07986
21:19:25|0.07986
21:19:26|0.07986
21:19:27|0.07986
21:19:28|0.07986
21:19:30|0.07986
21:19:32|0.07986
21:19:33|0.07986
21:19:34|0.07986
21:19:35|0.07986
21:19:36|0.07986
21:19:38|0.07986
21:19:38|0.07986
21:19:39|0.07987
21:19:40|0.07987
21:19:42|0.07987
21:19:44|0.07987
21:19:44|0.07987
21:19:45|0.07986
21:19:46|0.07986
21:19:47|0.07999
21:19:48|0.07999
21:19:50|0.07999
21:19:51|0.07999
21:19:52|0.07999
21:19:53|0.07999
21:19:54|0.07999
21:19:55|0.07999
21:19:56|0.07999
21:19:57|0.07999
21:19:58|0.07988
21:19:59|0.07988
21:20:00|0.07988
21:20:01|0.08
21:20:02|0.07986
21:20:03|0.07986
21:20:04|0.07999
21:20:05|0.07999
21:20:06|0.07986
21:20:07|0.07978
21:20:08|0.07978
21:20:09|0.07978
21:20:09|0.07978
21:20:12|0.07973
21:20:12|0.07958
21:20:13|0.07958
21:20:14|0.07958
21:20:15|0.07958
21:20:16|0.07955
21:20:17|0.07942
21:20:18|0.07942
21:20:19|0.07942
21:20:20|0.07961
21:20:21|0.07963
21:20:22|0.0798
21:20:23|0.0798
21:20:24|0.0798
21:20:25|0.0798
21:20:26|0.0798
21:20:27|0.0798
21:20:28|0.0798
21:20:29|0.0798
21:20:30|0.07973
21:20:31|0.07973
21:20:33|0.07973
21:20:34|0.07973
21:20:36|0.0797
21:20:36|0.0797
21:20:37|0.07956
21:20:39|0.07955
21:20:40|0.07955
21:20:41|0.07955
21:20:42|0.07973
21:20:43|0.07973
21:20:44|0.07973
21:20:45|0.07973
21:20:46|0.07963
21:20:47|0.07963
21:20:48|0.07973
21:20:49|0.07973
21:20:50|0.07963
21:20:51|0.07963
21:20:53|0.07957
21:20:53|0.07943
21:20:54|0.07943
21:20:55|0.07943
21:20:56|0.07943
21:20:57|0.07943
21:20:58|0.07943
21:20:59|0.07943
21:21:00|0.07943
21:21:01|0.07929
21:21:03|0.07929
21:21:03|0.07929
21:21:04|0.07957
21:21:05|0.0794
21:21:06|0.0794
21:21:07|0.07922
21:21:08|0.07922
21:21:09|0.07922
21:21:10|0.07922
21:21:11|0.07925
21:21:12|0.07924
21:21:13|0.07916
21:21:14|0.07911
21:21:15|0.07929
21:21:16|0.07947
21:21:17|0.0792
21:21:18|0.0792
21:21:19|0.07919
21:21:20|0.0794
21:21:21|0.07919
21:21:22|0.07926
21:21:23|0.07926
21:21:24|0.07926
21:21:25|0.07926
21:21:27|0.07944
21:21:28|0.07944
21:21:29|0.07944
21:21:30|0.07944
21:21:31|0.07924
21:21:33|0.07924
21:21:34|0.07924
21:21:36|0.07924
21:21:37|0.07924
21:21:39|0.07924
21:21:40|0.07924
21:21:41|0.07933
21:21:42|0.07933
21:21:43|0.07933
21:21:44|0.07933
21:21:45|0.07911
21:21:46|0.07922
21:21:47|0.07922
21:21:48|0.07922
21:21:49|0.07922
21:21:50|0.07922
21:21:51|0.07922
21:21:52|0.07922
21:21:53|0.07922
21:21:54|0.07922
21:21:55|0.07923
21:21:56|0.07911
21:21:57|0.07911
21:21:58|0.07911
21:21:59|0.07911
21:22:00|0.07911
21:22:01|0.07911
21:22:02|0.07957
21:22:03|0.07957
21:22:04|0.07957
21:22:05|0.07957
21:22:06|0.07932
21:22:07|0.07932
21:22:08|0.07932
21:22:09|0.07919
21:22:10|0.07906
21:22:12|0.07911
21:22:12|0.07898
21:22:13|0.07911
21:22:14|0.07887
21:22:15|0.07888
21:22:16|0.07888
21:22:17|0.07888
21:22:18|0.07888
21:22:19|0.07888
21:22:20|0.0791
21:22:21|0.0791
21:22:22|0.0791
21:22:23|0.0791
21:22:24|0.0791
21:22:25|0.07917
21:22:26|0.07943
21:22:27|0.07943
21:22:28|0.07943
21:22:29|0.07917
21:22:30|0.07917
21:22:31|0.07917
21:22:33|0.07932
21:22:35|0.07932
21:22:36|0.0792
21:22:38|0.07931
21:22:39|0.07931
21:22:40|0.07931
21:22:42|0.07931
21:22:42|0.07931
21:22:43|0.07919
21:22:44|0.07919
21:22:45|0.07928
21:22:46|0.07928
21:22:47|0.07928
21:22:48|0.07928
21:22:50|0.07906
21:22:50|0.07906
21:22:52|0.07906
21:22:53|0.07906
21:22:54|0.079
21:22:56|0.079
21:22:56|0.079
21:22:57|0.079
21:22:58|0.079
21:22:59|0.079
21:23:00|0.07928
21:23:01|0.07896
21:23:02|0.07896
21:23:03|0.07896
21:23:04|0.07926
21:23:05|0.07926
21:23:06|0.07926
21:23:07|0.07926
21:23:08|0.07926
21:23:09|0.07926
21:23:10|0.07926
21:23:11|0.07926
21:23:12|0.07926
21:23:13|0.07924
21:23:14|0.07924
21:23:16|0.07925
21:23:17|0.07925
21:23:18|0.07925
21:23:19|0.07925
21:23:20|0.07925
21:23:21|0.07931
21:23:22|0.07931
21:23:23|0.07931
21:23:24|0.07931
21:23:24|0.07931
21:23:25|0.07931
21:23:27|0.07931
21:23:28|0.07924
21:23:29|0.07926
21:23:30|0.07919
21:23:31|0.07919
21:23:31|0.07919
21:23:33|0.07902
21:23:35|0.07917
21:23:35|0.07917
21:23:36|0.07913
21:23:38|0.07901
21:23:40|0.07907
21:23:40|0.07907
21:23:41|0.07902
21:23:42|0.07902
21:23:43|0.07893
21:23:45|0.07892
21:23:47|0.07903
21:23:48|0.07903
21:23:49|0.07903
21:23:50|0.07904
21:23:51|0.07904
21:23:52|0.07909
21:23:53|0.07909
21:23:54|0.07909
21:23:55|0.07909
21:23:56|0.07911
21:23:57|0.07904
21:23:58|0.07904
21:23:59|0.07904
21:24:00|0.07904
21:24:01|0.07934
21:24:02|0.07934
21:24:02|0.07934
21:24:04|0.07934
21:24:05|0.07922
21:24:06|0.07922
21:24:06|0.07916
21:24:08|0.07916
21:24:09|0.07916
21:24:10|0.07916
21:24:10|0.07914
21:24:12|0.07914
21:24:12|0.07914
21:24:14|0.07916
21:24:15|0.07916
21:24:16|0.07913
21:24:16|0.07913
21:24:18|0.07915
21:24:19|0.07915
21:24:20|0.07915
21:24:21|0.07916
21:24:22|0.07916
21:24:23|0.07916
21:24:23|0.07916
21:24:25|0.07882
21:24:25|0.07882
21:24:27|0.07882
21:24:28|0.07882
21:24:29|0.07882
21:24:30|0.07882
21:24:31|0.07882
21:24:32|0.07882
21:24:33|0.07882
21:24:35|0.07903
21:24:36|0.07916
21:24:38|0.07916
21:24:39|0.07916
21:24:39|0.07916
21:24:41|0.07891
21:24:42|0.07891
21:24:43|0.07891
21:24:44|0.07891
21:24:45|0.07891
21:24:46|0.07891
21:24:47|0.07891
21:24:48|0.07891
21:24:49|0.07891
21:24:50|0.07893
21:24:51|0.07893
21:24:52|0.07893
21:24:53|0.07893
21:24:54|0.07893
21:24:55|0.07893
21:24:56|0.07893
21:24:58|0.07893
21:24:59|0.07893
21:25:00|0.07893
21:25:01|0.07893
21:25:02|0.07891
21:25:03|0.07891
21:25:04|0.07891
21:25:05|0.07893
21:25:06|0.07893
21:25:07|0.07872
21:25:08|0.07872
21:25:09|0.07864
21:25:10|0.07864
21:25:11|0.07869
21:25:12|0.07869
21:25:13|0.07892
21:25:14|0.07859
21:25:15|0.07859
21:25:16|0.07859
21:25:17|0.07853
21:25:18|0.07901
21:25:19|0.07901
21:25:20|0.07901
21:25:21|0.07864
21:25:22|0.07867
21:25:23|0.07854
21:25:24|0.07861
21:25:25|0.07861
21:25:26|0.07873
21:25:27|0.07873
21:25:28|0.07854
21:25:29|0.07854
21:25:30|0.07871
21:25:31|0.07864
21:25:32|0.07864
21:25:33|0.07847
21:25:34|0.07847
21:25:36|0.0783
21:25:37|0.0783
21:25:38|0.0784
21:25:40|0.0784
21:25:41|0.07829
21:25:42|0.07829
21:25:43|0.07829
21:25:44|0.07829
21:25:45|0.07829
21:25:46|0.07828
21:25:47|0.07828
21:25:48|0.07853
21:25:49|0.07853
21:25:50|0.07853
21:25:51|0.0783
21:25:52|0.0783
21:25:53|0.0783
21:25:54|0.0783
21:25:55|0.07824
21:25:56|0.0783
21:25:57|0.07825
21:25:58|0.07825
21:25:59|0.07819
21:26:00|0.07819
21:26:01|0.07821
21:26:02|0.07821
21:26:03|0.07837
21:26:04|0.07837
21:26:06|0.07837
21:26:07|0.07822
21:26:07|0.07825
21:26:08|0.07777
21:26:10|0.07777
21:26:10|0.0782
21:26:12|0.07848
21:26:13|0.07832
21:26:13|0.07845
21:26:14|0.07845
21:26:15|0.07821
21:26:17|0.07809
21:26:18|0.07809
21:26:19|0.07808
21:26:20|0.0782
21:26:21|0.0782
21:26:22|0.07856
21:26:23|0.07856
21:26:24|0.07818
21:26:25|0.07828
21:26:26|0.07805
21:26:27|0.07809
21:26:28|0.07809
21:26:29|0.07809
21:26:30|0.07788
21:26:31|0.07788
21:26:32|0.07818
21:26:33|0.07818
21:26:34|0.07818
21:26:35|0.07818
21:26:37|0.07818
21:26:38|0.0782
21:26:40|0.0782
21:26:41|0.07814
21:26:42|0.07791
21:26:43|0.07751
21:26:44|0.07756
21:26:46|0.07781
21:26:47|0.07763
21:26:48|0.07791
21:26:49|0.07795
21:26:50|0.07799
21:26:51|0.07799
21:26:52|0.07774
21:26:53|0.07785
21:26:54|0.07753
21:26:55|0.07774
21:26:56|0.07774
21:26:57|0.07774
21:26:58|0.07774
21:26:59|0.07774
21:27:00|0.07774
21:27:01|0.078
21:27:02|0.078
21:27:03|0.078
21:27:04|0.078
21:27:06|0.078
21:27:06|0.078
21:27:08|0.07758
21:27:08|0.07793
21:27:10|0.07758
21:27:11|0.07786
21:27:12|0.07786
21:27:12|0.07786
21:27:13|0.07786
21:27:15|0.078
21:27:16|0.07761
21:27:17|0.07821
21:27:18|0.07821
21:27:19|0.07821
21:27:20|0.07821
21:27:21|0.07821
21:27:22|0.07821
21:27:23|0.07807
21:27:24|0.07807
21:27:25|0.07807
21:27:26|0.07806
21:27:27|0.07808
21:27:28|0.07808
21:27:29|0.07808
21:27:30|0.07808
21:27:31|0.07777
21:27:32|0.07777
21:27:33|0.07794
21:27:34|0.07801
21:27:35|0.07801
21:27:36|0.07801
21:27:38|0.07778
21:27:39|0.07789
21:27:40|0.07789
21:27:42|0.07785
21:27:43|0.07795
21:27:44|0.07799
21:27:45|0.07799
21:27:46|0.07799
21:27:47|0.07743
21:27:48|0.07743
21:27:49|0.07766
21:27:50|0.0777
21:27:51|0.07748
21:27:52|0.0775
21:27:53|0.07748
21:27:54|0.07748
21:27:55|0.07747
21:27:56|0.07747
21:27:57|0.07747
21:27:58|0.07747
21:28:00|0.07736
21:28:01|0.07775
21:28:02|0.07775
21:28:03|0.07736
21:28:04|0.07736
21:28:05|0.07736
21:28:06|0.07736
21:28:07|0.07734
21:28:08|0.07734
21:28:09|0.07735
21:28:10|0.07766
21:28:11|0.07734
21:28:12|0.07734
21:28:13|0.07764
21:28:14|0.07736
21:28:15|0.07749
21:28:16|0.07749
21:28:17|0.07749
21:28:18|0.07769
21:28:19|0.07769
21:28:20|0.0775
21:28:21|0.0775
21:28:22|0.0775
21:28:23|0.0778
21:28:24|0.0778
21:28:25|0.07725
21:28:26|0.07771
21:28:27|0.07771
21:28:28|0.07771
21:28:29|0.07766
21:28:30|0.07765
21:28:31|0.07765
21:28:32|0.07766
21:28:33|0.07759
21:28:34|0.07759
21:28:35|0.07779
21:28:37|0.07779
21:28:38|0.078
21:28:40|0.07769
21:28:41|0.07769
21:28:42|0.07769
21:28:44|0.07769
21:28:45|0.07769
21:28:47|0.07769
21:28:47|0.07773
21:28:49|0.07777
21:28:50|0.078
21:28:50|0.07813
21:28:52|0.07813
21:28:52|0.07784
21:28:54|0.07785
21:28:55|0.07812
21:28:56|0.078
21:28:57|0.078
21:28:58|0.078
21:28:58|0.078
21:29:00|0.0779
21:29:01|0.07813
21:29:02|0.07813
21:29:03|0.07785
21:29:04|0.07785
21:29:05|0.07785
21:29:06|0.07772
21:29:06|0.07783
21:29:07|0.07783
21:29:09|0.07772
21:29:10|0.07772
21:29:11|0.07779
21:29:12|0.07785
21:29:13|0.07805
21:29:13|0.07805
21:29:15|0.07787
21:29:16|0.07791
21:29:17|0.07813
21:29:18|0.07813
21:29:19|0.07813
21:29:20|0.07794
21:29:21|0.07781
21:29:21|0.07781
21:29:23|0.07781
21:29:24|0.07781
21:29:25|0.07781
21:29:26|0.07781
21:29:27|0.07781
21:29:28|0.07785
21:29:29|0.07783
21:29:30|0.07781
21:29:31|0.07772
21:29:32|0.07784
21:29:33|0.07784
21:29:34|0.07781
21:29:35|0.07781
21:29:35|0.07784
21:29:37|0.07784
21:29:37|0.07784
21:29:39|0.07784
21:29:39|0.07784
21:29:40|0.07784
21:29:42|0.07784
21:29:43|0.07784
21:29:45|0.07772
21:29:46|0.07784
21:29:47|0.07771
21:29:49|0.07785
21:29:49|0.07785
21:29:50|0.07785
21:29:52|0.07785
21:29:53|0.07785
21:29:55|0.07784
21:29:55|0.07784
21:29:56|0.07785
21:29:57|0.07785
21:29:58|0.07785
21:29:59|0.07785
21:30:00|0.07785
21:30:01|0.07785
21:30:02|0.07784
21:30:03|0.07784
21:30:04|0.07784
21:30:05|0.07784
21:30:06|0.07784
21:30:08|0.07774
21:30:10|0.07773
21:30:10|0.07773
21:30:11|0.07785
21:30:13|0.07785
21:30:14|0.07785
21:30:15|0.07785
21:30:15|0.07785
21:30:17|0.07785
21:30:18|0.07783
21:30:19|0.07783
21:30:20|0.07783
21:30:21|0.07783
21:30:22|0.07783
21:30:23|0.07783
21:30:23|0.07783
21:30:25|0.07783
21:30:26|0.07783
21:30:26|0.07783
21:30:27|0.07783
21:30:29|0.07783
21:30:29|0.07785
21:30:31|0.07785
21:30:31|0.07785
21:30:32|0.07785
21:30:34|0.07785
21:30:35|0.07785
21:30:35|0.07785
21:30:37|0.07785
21:30:38|0.07767
21:30:40|0.07761
21:30:40|0.07754
21:30:41|0.07778
21:30:42|0.07781
21:30:43|0.07752
21:30:44|0.07778
21:30:45|0.0775
21:30:46|0.0775
21:30:47|0.07771
21:30:48|0.07771
21:30:49|0.07771
21:30:50|0.07771
21:30:51|0.07771
21:30:52|0.07761
21:30:54|0.07761
21:30:55|0.07761
21:30:56|0.07761
21:30:57|0.07777
21:30:58|0.07777
21:30:59|0.07777
21:30:59|0.07771
21:31:02|0.07771
21:31:02|0.07782
21:31:03|0.07782
21:31:04|0.07785
21:31:05|0.07785
21:31:06|0.07785
21:31:07|0.07785
21:31:08|0.0779
21:31:09|0.07785
21:31:10|0.07785
21:31:11|0.07785
21:31:12|0.07785
21:31:13|0.07805
21:31:14|0.07805
21:31:15|0.07805
21:31:16|0.07805
21:31:17|0.07823
21:31:18|0.07823
21:31:19|0.07824
21:31:20|0.07824
21:31:21|0.07823
21:31:22|0.07823
21:31:23|0.07823
21:31:24|0.07824
21:31:26|0.07824
21:31:27|0.07824
21:31:28|0.07824
21:31:29|0.07824
21:31:30|0.07824
21:31:31|0.07824
21:31:32|0.07826
21:31:32|0.07826
21:31:33|0.07826
21:31:35|0.07826
21:31:36|0.07826
21:31:37|0.07826
21:31:38|0.07812
21:31:39|0.07824
21:31:41|0.07824
21:31:41|0.07824
21:31:42|0.07824
21:31:43|0.07824
21:31:44|0.07824
21:31:45|0.07839
21:31:47|0.07839
21:31:49|0.07839
21:31:49|0.07839
21:31:50|0.07839
21:31:51|0.07839
21:31:53|0.07825
21:31:54|0.07825
21:31:55|0.07825
21:31:56|0.07825
21:31:57|0.07825
21:31:58|0.07826
21:31:59|0.07826
21:32:00|0.0785
21:32:01|0.0785
21:32:02|0.07825
21:32:03|0.07825
21:32:05|0.07839
21:32:05|0.0784
21:32:06|0.0784
21:32:07|0.0784
21:32:08|0.0784
21:32:09|0.07849
21:32:10|0.07849
21:32:11|0.0784
21:32:12|0.0784
21:32:13|0.0784
21:32:14|0.0784
21:32:15|0.07832
21:32:16|0.07832
21:32:17|0.07832
21:32:18|0.07832
21:32:19|0.07832
21:32:21|0.07832
21:32:21|0.07836
21:32:22|0.07836
21:32:23|0.07836
21:32:24|0.07825
21:32:25|0.07817
21:32:26|0.07817
21:32:27|0.07817
21:32:28|0.07811
21:32:30|0.07808
21:32:30|0.07808
21:32:32|0.07808
21:32:33|0.07808
21:32:33|0.07808
21:32:35|0.07808
21:32:35|0.07806
21:32:36|0.07806
21:32:38|0.07806
21:32:39|0.07808
21:32:40|0.07808
21:32:41|0.07808
21:32:43|0.07805
21:32:43|0.07805
21:32:44|0.07805
21:32:45|0.07805
21:32:46|0.07805
21:32:47|0.07805
21:32:48|0.07805
21:32:49|0.07801
21:32:51|0.07801
21:32:52|0.07801
21:32:54|0.07801
21:32:54|0.07801
21:32:56|0.07801
21:32:57|0.07801
21:32:58|0.07801
21:32:59|0.07801
21:33:00|0.07801
21:33:00|0.07801
21:33:01|0.07801
21:33:03|0.07801
21:33:04|0.07801
21:33:05|0.07805
21:33:05|0.07805
21:33:07|0.07805
21:33:08|0.07805
21:33:08|0.07805
21:33:09|0.07805
21:33:11|0.07805
21:33:12|0.07805
21:33:13|0.07805
21:33:13|0.07805
21:33:15|0.07805
21:33:16|0.07805
21:33:17|0.07805
21:33:18|0.07805
21:33:19|0.07805
21:33:20|0.07805
21:33:21|0.07805
21:33:22|0.07805
21:33:23|0.07805
21:33:24|0.07805
21:33:26|0.07805
21:33:27|0.07805
21:33:27|0.07807
21:33:28|0.07801
21:33:29|0.07801
21:33:30|0.07801
21:33:31|0.07801
21:33:33|0.07801
21:33:33|0.07801
21:33:34|0.07808
21:33:35|0.07808
21:33:36|0.07808
21:33:38|0.07808
21:33:38|0.07808
21:33:39|0.07808
21:33:40|0.07808
21:33:42|0.07805
21:33:42|0.07805
21:33:44|0.07805
21:33:46|0.07793
21:33:47|0.07793
21:33:47|0.07792
21:33:49|0.07769
21:33:50|0.07769
21:33:51|0.07748
21:33:52|0.07743
21:33:53|0.07753
21:33:54|0.07744
21:33:55|0.07744
21:33:56|0.07744
21:33:57|0.07724
21:33:58|0.07724
21:33:59|0.07724
21:34:00|0.07724
21:34:01|0.07752
21:34:02|0.07752
21:34:03|0.07724
21:34:04|0.07724
21:34:05|0.07726
21:34:06|0.07739
21:34:07|0.07742
21:34:08|0.07742
21:34:09|0.07742
21:34:10|0.07742
21:34:11|0.07747
21:34:12|0.07747
21:34:13|0.07747
21:34:14|0.07748
21:34:15|0.07748
21:34:16|0.07769
21:34:17|0.07769
21:34:18|0.07769
21:34:19|0.0771
21:34:20|0.0771
21:34:21|0.0771
21:34:22|0.0771
21:34:23|0.07773
21:34:24|0.07726
21:34:25|0.07726
21:34:26|0.07726
21:34:27|0.07726
21:34:28|0.07736
21:34:29|0.07736
21:34:30|0.07753
21:34:31|0.07753
21:34:32|0.07753
21:34:33|0.0773
21:34:35|0.0773
21:34:35|0.0773
21:34:37|0.07749
21:34:37|0.07717
21:34:38|0.07717
21:34:40|0.07717
21:34:40|0.07743
21:34:42|0.07709
21:34:44|0.07739
21:34:45|0.07739
21:34:46|0.07694
21:34:46|0.07694
21:34:48|0.07731
21:34:49|0.07713
21:34:50|0.07694
21:34:51|0.07714
21:34:52|0.07717
21:34:54|0.07717
21:34:55|0.07717
21:34:56|0.07715
21:34:57|0.07701
21:34:58|0.07701
21:34:59|0.07704
21:35:00|0.07705
21:35:01|0.07706
21:35:02|0.07706
21:35:03|0.07702
21:35:03|0.07702
21:35:05|0.07702
21:35:06|0.07702
21:35:07|0.07698
21:35:08|0.07705
21:35:08|0.07709
21:35:10|0.07709
21:35:11|0.07695
21:35:12|0.07695
21:35:13|0.07684
21:35:13|0.07684
21:35:15|0.07704
21:35:15|0.07705
21:35:17|0.07705
21:35:17|0.07666
21:35:19|0.07666
21:35:20|0.07666
21:35:21|0.07683
21:35:21|0.07704
21:35:23|0.07704
21:35:23|0.07661
21:35:24|0.07682
21:35:25|0.07688
21:35:26|0.07688
21:35:27|0.07688
21:35:29|0.07688
21:35:29|0.07661
21:35:31|0.07661
21:35:31|0.07669
21:35:32|0.07669
21:35:33|0.07669
21:35:35|0.07669
21:35:35|0.07669
21:35:37|0.07646
21:35:37|0.07672
21:35:38|0.07644
21:35:40|0.07622
21:35:41|0.07622
21:35:41|0.07622
21:35:43|0.07651
21:35:45|0.07626
21:35:46|0.07619
21:35:47|0.07634
21:35:48|0.07633
21:35:49|0.07642
21:35:50|0.07603
21:35:51|0.07611
21:35:52|0.07632
21:35:53|0.07632
21:35:54|0.07632
21:35:55|0.07632
21:35:56|0.07604
21:35:57|0.07626
21:35:58|0.07616
21:36:00|0.07616
21:36:01|0.07625
21:36:02|0.07632
21:36:03|0.07625
21:36:03|0.07612
21:36:05|0.07612
21:36:05|0.07612
21:36:06|0.07612
21:36:08|0.07604
21:36:09|0.07604
21:36:09|0.07607
21:36:11|0.07593
21:36:12|0.07592
21:36:13|0.07591
21:36:13|0.07594
21:36:15|0.07569
21:36:15|0.07573
21:36:16|0.07569
21:36:17|0.07561
21:36:19|0.07573
21:36:20|0.0756
21:36:21|0.07563
21:36:22|0.07561
21:36:23|0.07545
21:36:24|0.07544
21:36:25|0.07536
21:36:26|0.07536
21:36:27|0.07547
21:36:28|0.0753
21:36:29|0.07517
21:36:31|0.07534
21:36:32|0.07521
21:36:32|0.07518
21:36:34|0.07528
21:36:34|0.07499
21:36:36|0.07501
21:36:37|0.07502
21:36:37|0.07515
21:36:38|0.07503
21:36:39|0.07503
21:36:40|0.07507
21:36:41|0.07495
21:36:42|0.07495
21:36:44|0.07529
21:36:46|0.07513
21:36:47|0.07502
21:36:49|0.07494
21:36:50|0.07512
21:36:52|0.07512
21:36:52|0.07512
21:36:54|0.07509
21:36:54|0.07512
21:36:56|0.07507
21:36:57|0.07513
21:36:58|0.07526
21:36:59|0.07525
21:37:00|0.07521
21:37:01|0.07514
21:37:02|0.07539
21:37:03|0.07526
21:37:04|0.07527
21:37:05|0.07527
21:37:06|0.07527
21:37:07|0.07555
21:37:08|0.07551
21:37:09|0.07551
21:37:10|0.07513
21:37:11|0.07533
21:37:12|0.07551
21:37:13|0.07553
21:37:14|0.07529
21:37:15|0.0755
21:37:16|0.07522
21:37:17|0.07552
21:37:18|0.07554
21:37:19|0.07548
21:37:20|0.07498
21:37:21|0.0754
21:37:23|0.0754
21:37:23|0.0754
21:37:25|0.07584
21:37:26|0.07564
21:37:26|0.07511
21:37:27|0.0753
21:37:29|0.0753
21:37:29|0.0753
21:37:31|0.07537
21:37:31|0.07498
21:37:32|0.07516
21:37:34|0.07516
21:37:35|0.07516
21:37:35|0.07516
21:37:37|0.07529
21:37:37|0.07527
21:37:38|0.07527
21:37:39|0.07527
21:37:41|0.07527
21:37:41|0.07527
21:37:43|0.07553
21:37:44|0.07553
21:37:45|0.07536
21:37:47|0.07535
21:37:47|0.07535
21:37:49|0.07535
21:37:50|0.07535
21:37:51|0.07527
21:37:52|0.07527
21:37:53|0.07527
21:37:55|0.07533
21:37:55|0.07533
21:37:57|0.07533
21:37:58|0.07531
21:37:59|0.07531
21:38:01|0.07539
21:38:02|0.0755
21:38:03|0.0755
21:38:04|0.0755
21:38:05|0.0755
21:38:06|0.07557
21:38:07|0.07564
21:38:08|0.07564
21:38:09|0.07576
21:38:10|0.07575
21:38:11|0.07575
21:38:12|0.0758
21:38:13|0.07572
21:38:14|0.07572
21:38:15|0.07572
21:38:16|0.07572
21:38:17|0.07572
21:38:18|0.07615
21:38:19|0.07598
21:38:20|0.07591
21:38:22|0.07592
21:38:23|0.07592
21:38:23|0.07592
21:38:25|0.07645
21:38:25|0.07613
21:38:26|0.07622
21:38:28|0.07623
21:38:28|0.07631
21:38:30|0.0765
21:38:30|0.0765
21:38:31|0.07634
21:38:33|0.0765
21:38:34|0.07651
21:38:35|0.07653
21:38:36|0.07672
21:38:38|0.07656
21:38:39|0.07656
21:38:40|0.07656
21:38:41|0.07672
21:38:42|0.07675
21:38:43|0.07675
21:38:44|0.07678
21:38:45|0.07678
21:38:47|0.07678
21:38:48|0.07679
21:38:49|0.07678
21:38:51|0.07676
21:38:52|0.07678
21:38:52|0.07678
21:38:54|0.07679
21:38:55|0.07682
21:38:56|0.07682
21:38:57|0.07683
21:38:59|0.07683
21:38:59|0.07683
21:39:00|0.07686
21:39:01|0.07686
21:39:02|0.07686
21:39:04|0.07686
21:39:05|0.07689
21:39:06|0.07696
21:39:07|0.07697
21:39:08|0.07706
21:39:09|0.07723
21:39:10|0.07732
21:39:11|0.07746
21:39:12|0.0775
21:39:12|0.07745
21:39:14|0.07762
21:39:15|0.07762
21:39:16|0.07762
21:39:17|0.07758
21:39:17|0.07763
21:39:19|0.07783
21:39:20|0.07783
21:39:21|0.0778
21:39:22|0.07796
21:39:23|0.07793
21:39:24|0.07793
21:39:25|0.07805
21:39:26|0.0781
21:39:26|0.07821
21:39:28|0.07836
21:39:29|0.07836
21:39:30|0.07839
21:39:31|0.07822
21:39:32|0.07844
21:39:32|0.07845
21:39:33|0.07845
21:39:35|0.0785
21:39:36|0.07844
21:39:37|0.07826
21:39:38|0.07845
21:39:39|0.07827
21:39:40|0.07849
21:39:41|0.07849
21:39:42|0.07804
21:39:43|0.07829
21:39:44|0.0782
21:39:45|0.07798
21:39:46|0.07804
21:39:48|0.07805
21:39:49|0.07805
21:39:50|0.07796
21:39:51|0.07804
21:39:53|0.07804
21:39:54|0.07804
21:39:55|0.07806
21:39:56|0.07806
21:39:57|0.07806
21:39:57|0.07802
21:39:59|0.07803
21:40:00|0.07804
21:40:02|0.07804
21:40:02|0.07805
21:40:03|0.07805
21:40:04|0.07805
21:40:06|0.07811
21:40:07|0.07811
21:40:07|0.07811
21:40:09|0.07811
21:40:10|0.07811
21:40:11|0.07811
21:40:12|0.07811
21:40:13|0.07799
21:40:14|0.078
21:40:16|0.07796
21:40:16|0.07793
21:40:17|0.07794
21:40:18|0.07794
21:40:20|0.07783
21:40:21|0.078
21:40:22|0.07787
21:40:23|0.07783
21:40:24|0.07788
21:40:25|0.07767
21:40:26|0.07772
21:40:27|0.07772
21:40:28|0.07763
21:40:29|0.07761
21:40:30|0.07753
21:40:32|0.07756
21:40:32|0.07753
21:40:33|0.07759
21:40:34|0.07762
21:40:35|0.07743
21:40:36|0.07761
21:40:37|0.07761
21:40:38|0.07759
21:40:39|0.07763
21:40:40|0.07763
21:40:41|0.07748
21:40:42|0.07748
21:40:43|0.07757
21:40:44|0.07759
21:40:45|0.0775
21:40:46|0.0775
21:40:47|0.07771
21:40:49|0.07781
21:40:50|0.07781
21:40:52|0.07781
21:40:52|0.07781
21:40:53|0.07781
21:40:54|0.07778
21:40:56|0.07787
21:40:58|0.07777
21:40:59|0.07769
21:41:00|0.07769
21:41:01|0.07767
21:41:02|0.07757
21:41:03|0.07755
21:41:04|0.07763
21:41:05|0.07763
21:41:06|0.07763
21:41:07|0.07755
21:41:08|0.07754
21:41:09|0.07757
21:41:10|0.07757
21:41:11|0.07757
21:41:12|0.07765
21:41:13|0.07765
21:41:14|0.07765
21:41:15|0.07762
21:41:16|0.07762
21:41:16|0.07762
21:41:18|0.07759
21:41:19|0.07751
21:41:20|0.07746
21:41:21|0.07726
21:41:22|0.07751
21:41:22|0.07736
21:41:24|0.07733
21:41:25|0.0773
21:41:26|0.07731
21:41:26|0.07731
21:41:28|0.07731
21:41:29|0.07726
21:41:30|0.07729
21:41:31|0.0772
21:41:32|0.07703
21:41:34|0.07711
21:41:34|0.07706
21:41:35|0.0772
21:41:36|0.07701
21:41:37|0.07697
21:41:38|0.07697
21:41:39|0.07703
21:41:40|0.07703
21:41:41|0.07697
21:41:42|0.07697
21:41:43|0.07708
21:41:44|0.07708
21:41:45|0.07723
21:41:46|0.07723
21:41:47|0.07729
21:41:48|0.07729
21:41:50|0.07735
21:41:51|0.07735
21:41:52|0.07722
21:41:54|0.07715
21:41:55|0.07727
21:41:56|0.07727
21:41:57|0.07727
21:41:58|0.07728
21:41:58|0.07728
21:42:00|0.07728
21:42:01|0.07739
21:42:02|0.07739
21:42:03|0.07739
21:42:04|0.07729
21:42:05|0.07727
21:42:06|0.07724
21:42:07|0.07723
21:42:08|0.0772
21:42:09|0.0772
21:42:10|0.07709
21:42:11|0.07709
21:42:13|0.07713
21:42:13|0.07713
21:42:14|0.07713
21:42:15|0.07713
21:42:16|0.07713
21:42:17|0.07707
21:42:18|0.07713
21:42:19|0.07713
21:42:20|0.07713
21:42:21|0.07705
21:42:22|0.07715
21:42:24|0.07712
21:42:24|0.07712
21:42:25|0.07713
21:42:26|0.07713
21:42:27|0.07717
21:42:29|0.07717
21:42:29|0.07706
21:42:30|0.07726
21:42:31|0.07722
21:42:32|0.07718
21:42:33|0.07706
21:42:34|0.07738
21:42:35|0.07738
21:42:36|0.07738
21:42:37|0.07727
21:42:38|0.07738
21:42:39|0.07738
21:42:40|0.07738
21:42:41|0.07737
21:42:42|0.07737
21:42:43|0.07738
21:42:44|0.07715
21:42:45|0.07715
21:42:46|0.07721
21:42:47|0.07725
21:42:48|0.07726
21:42:50|0.07714
21:42:52|0.07709
21:42:53|0.0769
21:42:54|0.07695
21:42:55|0.07694
21:42:57|0.07695
21:42:58|0.07685
21:42:59|0.07684
21:43:00|0.07684
21:43:01|0.0768
21:43:02|0.0768
21:43:03|0.07681
21:43:04|0.07679
21:43:05|0.07673
21:43:06|0.07673
21:43:07|0.07673
21:43:09|0.07674
21:43:10|0.0766
21:43:11|0.07669
21:43:12|0.07669
21:43:13|0.07662
21:43:14|0.07679
21:43:15|0.07679
21:43:16|0.07679
21:43:16|0.07669
21:43:18|0.07673
21:43:19|0.0767
21:43:20|0.07661
21:43:21|0.07653
21:43:21|0.07653
21:43:23|0.07661
21:43:23|0.07661
21:43:25|0.07658
21:43:26|0.07662
21:43:27|0.07664
21:43:28|0.07673
21:43:29|0.0766
21:43:29|0.0766
21:43:31|0.0766
21:43:31|0.07656
21:43:33|0.07656
21:43:33|0.07656
21:43:35|0.07656
21:43:36|0.0765
21:43:37|0.07668
21:43:38|0.07668
21:43:38|0.07658
21:43:40|0.07658
21:43:41|0.07658
21:43:43|0.07661
21:43:43|0.07671
21:43:44|0.07673
21:43:45|0.07673
21:43:46|0.07673
21:43:47|0.07673
21:43:48|0.07673
21:43:49|0.07673
21:43:51|0.07679
21:43:53|0.07685
21:43:53|0.07693
21:43:55|0.07693
21:43:55|0.07693
21:43:56|0.07677
21:43:59|0.07677
21:43:59|0.07677
21:44:00|0.07694
21:44:01|0.07694
21:44:03|0.07694
21:44:04|0.07695
21:44:05|0.07695
21:44:06|0.07695
21:44:07|0.07695
21:44:09|0.07686
21:44:09|0.07686
21:44:10|0.07682
21:44:11|0.07683
21:44:12|0.07681
21:44:13|0.07673
21:44:14|0.07673
21:44:15|0.07688
21:44:16|0.07679
21:44:17|0.07679
21:44:18|0.07679
21:44:19|0.07679
21:44:20|0.07679
21:44:21|0.0768
21:44:22|0.0768
21:44:23|0.0768
21:44:24|0.0768
21:44:25|0.07667
21:44:26|0.07682
21:44:27|0.07667
21:44:28|0.07667
21:44:29|0.07667
21:44:30|0.07667
21:44:31|0.07667
21:44:32|0.07666
21:44:33|0.07666
21:44:34|0.07666
21:44:35|0.07666
21:44:37|0.07665
21:44:38|0.07665
21:44:39|0.07665
21:44:40|0.07665
21:44:41|0.07661
21:44:42|0.0766
21:44:42|0.07675
21:44:44|0.07675
21:44:45|0.07675
21:44:46|0.07675
21:44:47|0.07675
21:44:48|0.07675
21:44:49|0.07675
21:44:50|0.07675
21:44:51|0.07675
21:44:53|0.07675
21:44:53|0.07675
21:44:55|0.07675
21:44:57|0.07675
21:44:57|0.07675
21:44:58|0.07675
21:44:59|0.07675
21:45:00|0.07675
21:45:01|0.07675
21:45:02|0.07675
21:45:03|0.07675
21:45:04|0.07675
21:45:05|0.07675
21:45:07|0.07685
21:45:08|0.07684
21:45:09|0.07695
21:45:10|0.07698
21:45:11|0.07705
21:45:13|0.07705
21:45:14|0.07719
21:45:15|0.07719
21:45:16|0.07712
21:45:17|0.07725
21:45:18|0.07725
21:45:19|0.07725
21:45:20|0.07725
21:45:21|0.07725
21:45:22|0.07725
21:45:23|0.07725
21:45:23|0.07725
21:45:25|0.07726
21:45:26|0.07726
21:45:27|0.07735
21:45:28|0.07733
21:45:28|0.07733
21:45:29|0.07734
21:45:31|0.07735
21:45:32|0.0773
21:45:33|0.07737
21:45:34|0.07738
21:45:35|0.07738
21:45:36|0.07738
21:45:37|0.07765
21:45:37|0.07765
21:45:38|0.07765
21:45:39|0.0776
21:45:41|0.0776
21:45:41|0.0776
21:45:43|0.0776
21:45:43|0.0776
21:45:45|0.07768
21:45:46|0.0775
21:45:47|0.0775
21:45:48|0.0775
21:45:49|0.07747
21:45:50|0.07746
21:45:51|0.07749
21:45:52|0.07747
21:45:54|0.07747
21:45:54|0.07738
21:45:55|0.07748
21:45:56|0.07717
21:45:57|0.07717
21:45:59|0.07716
21:46:00|0.07716
21:46:02|0.07734
21:46:03|0.07717
21:46:04|0.07717
21:46:05|0.07717
21:46:06|0.07696
21:46:06|0.07696
21:46:08|0.07705
21:46:09|0.0771
21:46:10|0.07713
21:46:11|0.07704
21:46:12|0.07706
21:46:12|0.07709
21:46:14|0.07719
21:46:15|0.07719
21:46:16|0.07713
21:46:17|0.07713
21:46:18|0.07713
21:46:19|0.07702
21:46:20|0.07702
21:46:21|0.07701
21:46:22|0.07701
21:46:23|0.07701
21:46:23|0.07701
21:46:25|0.07701
21:46:26|0.07704
21:46:26|0.07704
21:46:28|0.07704
21:46:29|0.07704
21:46:30|0.07704
21:46:31|0.07704
21:46:31|0.07704
21:46:32|0.07691
21:46:34|0.07691
21:46:35|0.07691
21:46:36|0.07677
21:46:37|0.07674
21:46:38|0.07674
21:46:39|0.07673
21:46:40|0.07704
21:46:41|0.07688
21:46:42|0.07688
21:46:42|0.07695
21:46:43|0.07705
21:46:45|0.07705
21:46:46|0.07682
21:46:47|0.07673
21:46:48|0.0767
21:46:49|0.0767
21:46:50|0.0767
21:46:50|0.0767
21:46:51|0.07672
21:46:53|0.07671
21:46:55|0.07671
21:46:55|0.07669
21:46:56|0.07669
21:46:57|0.07654
21:46:58|0.07654
21:46:59|0.07654
21:47:00|0.07669
21:47:01|0.07654
21:47:03|0.07689
21:47:04|0.07689
21:47:05|0.07689
21:47:06|0.07663
21:47:07|0.07663
21:47:08|0.07663
21:47:09|0.07662
21:47:10|0.07661
21:47:11|0.07661
21:47:12|0.07661
21:47:13|0.07661
21:47:14|0.07661
21:47:15|0.07661
21:47:16|0.07661
21:47:17|0.07661
21:47:18|0.07661
21:47:19|0.07655
21:47:20|0.07664
21:47:21|0.07661
21:47:21|0.07653
21:47:23|0.07664
21:47:24|0.07664
21:47:25|0.07664
21:47:26|0.07652
21:47:27|0.0765
21:47:29|0.0765
21:47:29|0.07671
21:47:30|0.07655
21:47:31|0.07671
21:47:32|0.07671
21:47:33|0.07661
21:47:34|0.07659
21:47:35|0.07652
21:47:36|0.07652
21:47:37|0.07672
21:47:38|0.07672
21:47:39|0.07672
21:47:40|0.07672
21:47:41|0.07672
21:47:42|0.07672
21:47:43|0.07672
21:47:44|0.07672
21:47:46|0.07673
21:47:46|0.07673
21:47:47|0.07694
21:47:48|0.07694
21:47:49|0.0769
21:47:50|0.0769
21:47:51|0.0769
21:47:52|0.0769
21:47:53|0.07673
21:47:55|0.07687
21:47:57|0.07687
21:47:57|0.0769
21:47:58|0.0769
21:47:59|0.0769
21:48:00|0.0769
21:48:01|0.07702
21:48:03|0.07702
21:48:04|0.07702
21:48:05|0.07657
21:48:07|0.0769
21:48:07|0.07696
21:48:09|0.07696
21:48:09|0.07694
21:48:10|0.07694
21:48:11|0.07681
21:48:12|0.07692
21:48:13|0.07692
21:48:14|0.07692
21:48:15|0.07692
21:48:16|0.07692
21:48:17|0.07682
21:48:18|0.07682
21:48:19|0.07699
21:48:20|0.0771
21:48:21|0.077
21:48:22|0.077
21:48:23|0.077
21:48:24|0.077
21:48:25|0.077
21:48:26|0.077
21:48:28|0.077
21:48:28|0.077
21:48:29|0.077
21:48:30|0.077
21:48:32|0.077
21:48:32|0.07685
21:48:33|0.07685
21:48:34|0.07685
21:48:35|0.07703
21:48:36|0.07726
21:48:37|0.07726
21:48:38|0.07726
21:48:39|0.07726
21:48:40|0.07726
21:48:41|0.07726
21:48:43|0.07708
21:48:43|0.07675
21:48:44|0.07675
21:48:45|0.07675
21:48:46|0.07675
21:48:48|0.07684
21:48:48|0.07693
21:48:49|0.07685
21:48:50|0.07655
21:48:51|0.07655
21:48:52|0.07656
21:48:53|0.07674
21:48:55|0.07656
21:48:57|0.07656
21:48:57|0.07643
21:48:59|0.07654
21:49:00|0.07633
21:49:01|0.07647
21:49:02|0.07633
21:49:03|0.07633
21:49:04|0.07645
21:49:05|0.0765
21:49:06|0.07623
21:49:08|0.07623
21:49:08|0.07623
21:49:09|0.07642
21:49:11|0.07649
21:49:12|0.07649
21:49:13|0.07657
21:49:15|0.07657
21:49:15|0.07657
21:49:17|0.07657
21:49:17|0.07657
21:49:19|0.07657
21:49:19|0.07657
21:49:20|0.07657
21:49:22|0.07657
21:49:23|0.07657
21:49:23|0.07663
21:49:24|0.0765
21:49:25|0.07649
21:49:26|0.07671
21:49:27|0.07671
21:49:29|0.07671
21:49:29|0.07671
21:49:30|0.07716
21:49:31|0.07716
21:49:32|0.07716
21:49:34|0.07716
21:49:34|0.07716
21:49:35|0.07714
21:49:36|0.07703
21:49:38|0.07719
21:49:38|0.07715
21:49:40|0.07715
21:49:41|0.07715
21:49:42|0.07722
21:49:42|0.07722
21:49:43|0.07711
21:49:44|0.07707
21:49:46|0.07707
21:49:46|0.07702
21:49:47|0.07699
21:49:48|0.0771
21:49:49|0.0771
21:49:50|0.0771
21:49:52|0.07723
21:49:52|0.07723
21:49:54|0.07723
21:49:54|0.07722
21:49:56|0.0771
21:49:58|0.07722
21:49:59|0.07722
21:50:00|0.07722
21:50:02|0.07722
21:50:03|0.07723
21:50:04|0.07723
21:50:05|0.07712
21:50:07|0.07724
21:50:07|0.07741
21:50:08|0.07741
21:50:09|0.07741
21:50:11|0.07741
21:50:12|0.07744
21:50:13|0.07744
21:50:15|0.07744
21:50:16|0.07744
21:50:17|0.07754
21:50:18|0.07754
21:50:19|0.07754
21:50:20|0.07744
21:50:21|0.07744
21:50:22|0.07744
21:50:23|0.07744
21:50:23|0.0776
21:50:24|0.0776
21:50:25|0.0775
21:50:26|0.0775
21:50:28|0.0775
21:50:28|0.0775
21:50:30|0.07759
21:50:30|0.07759
21:50:32|0.07759
21:50:32|0.07759
21:50:33|0.07751
21:50:35|0.07751
21:50:35|0.07751
21:50:37|0.07751
21:50:37|0.07756
21:50:39|0.07756
21:50:39|0.07756
21:50:40|0.07771
21:50:41|0.07771
21:50:42|0.07759
21:50:44|0.07759
21:50:44|0.07771
21:50:45|0.07771
21:50:47|0.07771
21:50:48|0.07771
21:50:48|0.07768
21:50:49|0.07768
21:50:50|0.07768
21:50:51|0.07768
21:50:52|0.07766
21:50:54|0.07768
21:50:54|0.07768
21:50:55|0.07768
21:50:57|0.07762
21:50:59|0.07762
21:50:59|0.07762
21:51:01|0.07747
21:51:02|0.07747
21:51:04|0.07747
21:51:05|0.07743
21:51:06|0.07761
21:51:07|0.07749
21:51:08|0.07755
21:51:09|0.07755
21:51:10|0.07755
21:51:11|0.07755
21:51:12|0.07755
21:51:13|0.07745
21:51:14|0.07741
21:51:15|0.07782
21:51:16|0.07771
21:51:17|0.0778
21:51:18|0.0778
21:51:19|0.07782
21:51:20|0.07784
21:51:21|0.07784
21:51:22|0.07787
21:51:23|0.07796
21:51:24|0.07796
21:51:25|0.07798
21:51:26|0.0781
21:51:27|0.07798
21:51:28|0.0781
21:51:29|0.07811
21:51:30|0.07822
21:51:31|0.0783
21:51:32|0.07833
21:51:33|0.0782
21:51:34|0.07843
21:51:35|0.07848
21:51:36|0.07853
21:51:37|0.07853
21:51:38|0.07843
21:51:39|0.07831
21:51:40|0.07873
21:51:41|0.07843
21:51:42|0.07869
21:51:43|0.07869
21:51:44|0.0785
21:51:45|0.0785
21:51:46|0.07862
21:51:47|0.07864
21:51:48|0.07883
21:51:49|0.07878
21:51:50|0.07875
21:51:51|0.07875
21:51:52|0.07889
21:51:53|0.07897
21:51:54|0.07898
21:51:55|0.07897
21:51:56|0.07898
21:51:57|0.07898
21:51:59|0.07881
21:52:00|0.07884
21:52:01|0.07884
21:52:02|0.07848
21:52:03|0.07857
21:52:04|0.07872
21:52:05|0.07863
21:52:06|0.07859
21:52:07|0.07873
21:52:08|0.07857
21:52:10|0.07862
21:52:11|0.07863
21:52:12|0.07863
21:52:13|0.07863
21:52:14|0.07871
21:52:15|0.07867
21:52:16|0.07856
21:52:16|0.07863
21:52:18|0.07863
21:52:19|0.07863
21:52:20|0.07854
21:52:21|0.0784
21:52:22|0.0784
21:52:23|0.07851
21:52:24|0.0785
21:52:25|0.07844
21:52:26|0.07842
21:52:27|0.07854
21:52:28|0.0784
21:52:29|0.07844
21:52:31|0.07844
21:52:31|0.07844
21:52:33|0.07825
21:52:34|0.07814
21:52:34|0.07814
21:52:35|0.07814
21:52:37|0.07809
21:52:38|0.07797
21:52:39|0.0781
21:52:40|0.07802
21:52:40|0.07807
21:52:42|0.07807
21:52:42|0.07792
21:52:43|0.07792
21:52:45|0.07803
21:52:45|0.07807
21:52:47|0.07822
21:52:49|0.07822
21:52:50|0.07793
21:52:50|0.07796
21:52:51|0.07788
21:52:53|0.07789
21:52:53|0.07802
21:52:54|0.07788
21:52:55|0.07789
21:52:57|0.07796
21:52:57|0.07803
21:52:59|0.07809
21:53:01|0.07809
21:53:02|0.07809
21:53:03|0.07814
21:53:04|0.07814
21:53:04|0.07833
21:53:06|0.0782
21:53:07|0.07839
21:53:07|0.07816
21:53:09|0.0785
21:53:10|0.0785
21:53:10|0.07866
21:53:12|0.07864
21:53:12|0.07864
21:53:14|0.07865
21:53:14|0.07872
21:53:15|0.07872
21:53:17|0.07872
21:53:17|0.07874
21:53:19|0.07864
21:53:20|0.07888
21:53:21|0.07888
21:53:22|0.07883
21:53:23|0.07883
21:53:24|0.07921
21:53:25|0.07887
21:53:26|0.07864
21:53:27|0.07864
21:53:28|0.07842
21:53:29|0.0786
21:53:30|0.07868
21:53:31|0.07868
21:53:32|0.07875
21:53:34|0.0787
21:53:34|0.0787
21:53:36|0.0786
21:53:37|0.07867
21:53:38|0.07863
21:53:39|0.0787
21:53:40|0.07862
21:53:42|0.07856
21:53:42|0.07856
21:53:43|0.07845
21:53:44|0.07843
21:53:45|0.07848
21:53:46|0.07844
21:53:47|0.07847
21:53:48|0.07843
21:53:49|0.07843
21:53:50|0.07843
21:53:51|0.07843
21:53:52|0.0785
21:53:53|0.07843
21:53:54|0.07841
21:53:55|0.07841
21:53:56|0.07851
21:53:57|0.07852
21:53:59|0.07852
21:54:01|0.07866
21:54:01|0.0785
21:54:03|0.07866
21:54:04|0.07866
21:54:05|0.07866
21:54:06|0.07866
21:54:07|0.0788
21:54:08|0.07885
21:54:08|0.07885
21:54:10|0.07885
21:54:12|0.07874
21:54:12|0.07874
21:54:13|0.07881
21:54:14|0.07887
21:54:15|0.07884
21:54:16|0.07895
21:54:17|0.07895
21:54:18|0.07895
21:54:19|0.07895
21:54:20|0.07896
21:54:21|0.07896
21:54:23|0.07909
21:54:23|0.07909
21:54:24|0.07897
21:54:25|0.07897
21:54:26|0.079
21:54:27|0.07889
21:54:28|0.07882
21:54:29|0.07897
21:54:30|0.07883
21:54:31|0.07882
21:54:32|0.07882
21:54:33|0.07884
21:54:34|0.07878
21:54:35|0.07869
21:54:36|0.07877
21:54:37|0.07885
21:54:38|0.07885
21:54:39|0.07877
21:54:40|0.0788
21:54:41|0.07886
21:54:42|0.07877
21:54:43|0.07883
21:54:44|0.07885
21:54:45|0.07878
21:54:46|0.07886
21:54:47|0.07886
21:54:48|0.07889
21:54:49|0.07891
21:54:50|0.07891
21:54:51|0.0788
21:54:52|0.0788
21:54:53|0.0788
21:54:54|0.0788
21:54:55|0.07877
21:54:56|0.07877
21:54:57|0.07885
21:54:58|0.07885
21:55:00|0.07885
21:55:02|0.07885
21:55:02|0.07886
21:55:03|0.07893
21:55:05|0.07902
21:55:06|0.07908
21:55:07|0.07903
21:55:09|0.07958
21:55:09|0.08021
21:55:10|0.07987
21:55:11|0.08027
21:55:12|0.08031
21:55:13|0.08028
21:55:14|0.08021
21:55:16|0.08012
21:55:16|0.08005
21:55:17|0.08091
21:55:18|0.08096
21:55:19|0.08121
21:55:21|0.08152
21:55:21|0.08158
21:55:22|0.08118
21:55:23|0.08097
21:55:24|0.08151
21:55:25|0.08095
21:55:26|0.08105
21:55:27|0.08084
21:55:28|0.08114
21:55:29|0.0811
21:55:30|0.08104
21:55:31|0.08082
21:55:32|0.08071
21:55:33|0.08068
21:55:34|0.08046
21:55:35|0.08057
21:55:36|0.0803
21:55:38|0.08028
21:55:38|0.07982
21:55:39|0.08022
21:55:40|0.07986
21:55:41|0.08017
21:55:43|0.08032
21:55:43|0.08032
21:55:44|0.08056
21:55:45|0.08056
21:55:46|0.08049
21:55:48|0.08013
21:55:48|0.08033
21:55:49|0.08025
21:55:50|0.07987
21:55:51|0.07998
21:55:52|0.07998
21:55:53|0.08008
21:55:54|0.08014
21:55:55|0.08014
21:55:57|0.08016
21:55:58|0.08028
21:55:59|0.07988
21:56:00|0.08058
21:56:02|0.08058
21:56:02|0.07985
21:56:03|0.08017
21:56:05|0.08027
21:56:06|0.08036
21:56:07|0.08036
21:56:08|0.08039
21:56:09|0.08034
21:56:10|0.08034
21:56:11|0.08053
21:56:12|0.08047
21:56:13|0.08047
21:56:14|0.08031
21:56:16|0.07999
21:56:16|0.08014
21:56:17|0.08012
21:56:18|0.08011
21:56:19|0.08011
21:56:20|0.08034
21:56:21|0.07996
21:56:22|0.07996
21:56:23|0.08014
21:56:24|0.08007
21:56:25|0.08013
21:56:26|0.08015
21:56:27|0.08018
21:56:28|0.08019
21:56:29|0.08019
21:56:30|0.08017
21:56:31|0.08011
21:56:32|0.08021
21:56:34|0.07999
21:56:34|0.07995
21:56:35|0.07983
21:56:36|0.0798
21:56:37|0.07985
21:56:38|0.07976
21:56:39|0.07976
21:56:40|0.0798
21:56:41|0.07968
21:56:42|0.07964
21:56:43|0.07961
21:56:44|0.0797
21:56:45|0.07971
21:56:46|0.07971
21:56:47|0.0796
21:56:48|0.07955
21:56:49|0.07951
21:56:50|0.07961
21:56:51|0.07956
21:56:52|0.07963
21:56:53|0.07969
21:56:54|0.07966
21:56:55|0.07969
21:56:56|0.07977
21:56:57|0.07985
21:56:58|0.07983
21:56:59|0.07987
21:57:00|0.07987
21:57:02|0.07964
21:57:04|0.07966
21:57:04|0.07966
21:57:06|0.07966
21:57:07|0.07966
21:57:08|0.07966
21:57:09|0.07967
21:57:11|0.07948
21:57:11|0.07966
21:57:13|0.07955
21:57:14|0.07967
21:57:14|0.07965
21:57:16|0.07962
21:57:17|0.07962
21:57:18|0.0797
21:57:19|0.07947
21:57:19|0.07947
21:57:21|0.07948
21:57:22|0.07961
21:57:23|0.07961
21:57:23|0.07956
21:57:25|0.07951
21:57:26|0.07947
21:57:28|0.07945
21:57:28|0.07945
21:57:29|0.07945
21:57:30|0.07946
21:57:31|0.07938
21:57:32|0.07939
21:57:33|0.07938
21:57:34|0.07931
21:57:35|0.07936
21:57:36|0.07935
21:57:37|0.07936
21:57:38|0.07935
21:57:39|0.07935
21:57:40|0.07935
21:57:42|0.07935
21:57:42|0.07931
21:57:43|0.07926
21:57:44|0.0794
21:57:45|0.07922
21:57:47|0.07922
21:57:47|0.07918
21:57:48|0.07902
21:57:49|0.07916
21:57:51|0.07905
21:57:52|0.07918
21:57:53|0.07918
21:57:54|0.07907
21:57:55|0.079
21:57:56|0.079
21:57:57|0.07892
21:57:58|0.07881
21:57:59|0.07887
21:58:00|0.07888
21:58:01|0.07926
21:58:02|0.07926
21:58:04|0.07897
21:58:04|0.07897
21:58:06|0.07892
21:58:08|0.07881
21:58:09|0.07871
21:58:10|0.07893
21:58:12|0.07895
21:58:13|0.07937
21:58:14|0.07937
21:58:16|0.07921
21:58:17|0.0792
21:58:18|0.07933
21:58:19|0.07919
21:58:20|0.07929
21:58:21|0.07929
21:58:22|0.07929
21:58:23|0.07929
21:58:24|0.07929
21:58:25|0.07951
21:58:26|0.07944
21:58:28|0.07965
21:58:28|0.07968
21:58:29|0.07965
21:58:30|0.07965
21:58:31|0.07963
21:58:32|0.07963
21:58:33|0.07958
21:58:35|0.07958
21:58:36|0.07944
21:58:37|0.07944
21:58:38|0.07961
21:58:40|0.07961
21:58:40|0.07961
21:58:41|0.07961
21:58:42|0.07968
21:58:43|0.07962
21:58:44|0.07967
21:58:45|0.07968
21:58:46|0.07962
21:58:47|0.07962
21:58:48|0.0794
21:58:49|0.07961
21:58:51|0.07968
21:58:51|0.07968
21:58:52|0.07968
21:58:53|0.07977
21:58:54|0.07977
21:58:56|0.07977
21:58:56|0.07977
21:58:57|0.07977
21:58:58|0.07984
21:58:59|0.07996
21:59:01|0.07973
21:59:02|0.07971
21:59:03|0.07971
21:59:05|0.07972
21:59:06|0.0797
21:59:08|0.0796
21:59:09|0.0796
21:59:10|0.07981
21:59:11|0.07981
21:59:13|0.07974
21:59:14|0.07977
21:59:15|0.07971
21:59:16|0.07971
21:59:17|0.0798
21:59:18|0.07983
21:59:19|0.07986
21:59:20|0.07994
21:59:21|0.07989
21:59:23|0.07989
21:59:23|0.07988
21:59:24|0.07988
21:59:26|0.07989
21:59:27|0.07989
21:59:27|0.07998
21:59:28|0.08
21:59:30|0.08006
21:59:31|0.08005
21:59:32|0.08005
21:59:33|0.08005
21:59:34|0.08008
21:59:35|0.07997
21:59:36|0.07997
21:59:37|0.08001
21:59:38|0.08001
21:59:39|0.08007
21:59:40|0.08007
21:59:41|0.07989
21:59:42|0.0799
21:59:43|0.08008
21:59:44|0.08008
21:59:45|0.08009
21:59:46|0.08012
21:59:47|0.08017
21:59:48|0.07984
21:59:49|0.08015
21:59:50|0.07996
21:59:51|0.07996
21:59:52|0.07996
21:59:53|0.07998
21:59:54|0.07978
21:59:55|0.07978
21:59:56|0.07978
21:59:57|0.07978
21:59:58|0.07978
21:59:59|0.0801
22:00:00|0.08013
22:00:01|0.08014
22:00:02|0.08014
22:00:03|0.08013
22:00:04|0.08005
22:00:06|0.08002
22:00:06|0.07993
22:00:08|0.07976
22:00:09|0.07981
22:00:10|0.07963
22:00:11|0.07963
22:00:12|0.07949
22:00:13|0.07937
22:00:14|0.07933
22:00:15|0.0793
22:00:16|0.07923
22:00:17|0.07923
22:00:18|0.07927
22:00:19|0.07935
22:00:20|0.0796
22:00:21|0.07931
22:00:22|0.0795
22:00:23|0.0795
22:00:24|0.07956
22:00:25|0.07959
22:00:27|0.07931
22:00:27|0.07941
22:00:29|0.07931
22:00:30|0.07947
22:00:31|0.0795
22:00:32|0.07959
22:00:33|0.07962
22:00:34|0.07971
22:00:35|0.07971
22:00:36|0.07957
22:00:37|0.07957
22:00:38|0.07959
22:00:39|0.07959
22:00:40|0.07959
22:00:41|0.07959
22:00:42|0.07959
22:00:43|0.07959
22:00:44|0.07959
22:00:45|0.07945
22:00:46|0.07945
22:00:47|0.07942
22:00:48|0.07933
22:00:49|0.07935
22:00:50|0.07935
22:00:51|0.07943
22:00:52|0.07943
22:00:53|0.07943
22:00:54|0.07951
22:00:55|0.07953
22:00:56|0.07953
22:00:57|0.07956
22:00:58|0.07948
22:00:59|0.07948
22:01:00|0.07948
22:01:01|0.07959
22:01:02|0.07961
22:01:03|0.0797
22:01:04|0.07965
22:01:05|0.0798
22:01:07|0.07981
22:01:08|0.07972
22:01:09|0.07975
22:01:10|0.07972
22:01:11|0.07967
22:01:12|0.07967
22:01:13|0.07967
22:01:14|0.07974
22:01:15|0.07974
22:01:16|0.07975
22:01:17|0.07929
22:01:18|0.07951
22:01:19|0.07962
22:01:20|0.07949
22:01:21|0.07947
22:01:22|0.0794
22:01:23|0.07947
22:01:24|0.07949
22:01:25|0.07948
22:01:26|0.07936
22:01:27|0.07936
22:01:28|0.07938
22:01:29|0.07948
22:01:30|0.07951
22:01:31|0.07952
22:01:32|0.07949
22:01:33|0.07949
22:01:34|0.07952
22:01:35|0.07949
22:01:36|0.07953
22:01:37|0.07952
22:01:38|0.07939
22:01:39|0.0794
22:01:40|0.07939
22:01:41|0.07961
22:01:42|0.07961
22:01:43|0.07946
22:01:44|0.07946
22:01:45|0.07946
22:01:46|0.07946
22:01:47|0.07946
22:01:48|0.07947
22:01:49|0.07947
22:01:50|0.07947
22:01:51|0.07946
22:01:52|0.07955
22:01:54|0.07955
22:01:55|0.07955
22:01:56|0.07946
22:01:56|0.07941
22:01:57|0.07942
22:01:58|0.07942
22:02:00|0.07932
22:02:01|0.07934
22:02:03|0.07934
22:02:03|0.07945
22:02:05|0.07945
22:02:06|0.07945
22:02:07|0.07945
22:02:09|0.07945
22:02:09|0.07951
22:02:11|0.07952
22:02:12|0.07947
22:02:14|0.07942
22:02:15|0.07953
22:02:16|0.07953
22:02:17|0.07953
22:02:17|0.07966
22:02:19|0.07977
22:02:20|0.07972
22:02:21|0.07973
22:02:22|0.07974
22:02:22|0.07982
22:02:24|0.07983
22:02:25|0.07983
22:02:25|0.07987
22:02:27|0.07987
22:02:28|0.07986
22:02:29|0.07987
22:02:30|0.07993
22:02:31|0.07985
22:02:31|0.07991
22:02:32|0.07991
22:02:34|0.07997
22:02:35|0.07997
22:02:36|0.08001
22:02:37|0.08006
22:02:38|0.08006
22:02:39|0.08008
22:02:39|0.0801
22:02:40|0.08
22:02:42|0.07993
22:02:43|0.07993
22:02:43|0.07993
22:02:45|0.07993
22:02:45|0.07993
22:02:47|0.08001
22:02:48|0.08001
22:02:49|0.08003
22:02:50|0.08002
22:02:50|0.08002
22:02:51|0.08007
22:02:53|0.08001
22:02:54|0.08001
22:02:55|0.08007
22:02:56|0.08007
22:02:57|0.08
22:02:58|0.08007
22:02:58|0.08009
22:02:59|0.08
22:03:00|0.08002
22:03:01|0.08005
22:03:02|0.08009
22:03:04|0.08002
22:03:04|0.08002
22:03:05|0.0798
22:03:07|0.07981
22:03:08|0.07981
22:03:10|0.0796
22:03:11|0.0796
22:03:12|0.0796
22:03:14|0.0795
22:03:14|0.07958
22:03:16|0.0795
22:03:18|0.07958
22:03:19|0.07958
22:03:20|0.07971
22:03:20|0.07954
22:03:22|0.0797
22:03:23|0.07972
22:03:24|0.07964
22:03:25|0.07967
22:03:26|0.07958
22:03:26|0.07946
22:03:27|0.07947
22:03:29|0.0794
22:03:30|0.0794
22:03:31|0.0794
22:03:32|0.0794
22:03:32|0.0794
22:03:34|0.07962
22:03:35|0.07971
22:03:36|0.07971
22:03:37|0.07971
22:03:38|0.0798
22:03:39|0.0798
22:03:40|0.07969
22:03:41|0.07969
22:03:42|0.07969
22:03:43|0.07969
22:03:44|0.07972
22:03:45|0.07972
22:03:46|0.07972
22:03:47|0.07969
22:03:48|0.07969
22:03:49|0.07969
22:03:50|0.07968
22:03:51|0.07968
22:03:52|0.07959
22:03:53|0.07941
22:03:54|0.0794
22:03:55|0.0795
22:03:56|0.07949
22:03:57|0.07954
22:03:58|0.07962
22:03:59|0.07962
22:04:00|0.07962
22:04:01|0.07962
22:04:02|0.07959
22:04:03|0.07954
22:04:04|0.07953
22:04:05|0.07965
22:04:06|0.07954
22:04:07|0.07954
22:04:08|0.07954
22:04:10|0.07965
22:04:10|0.07961
22:04:11|0.07961
22:04:13|0.07961
22:04:14|0.07967
22:04:16|0.07958
22:04:17|0.0795
22:04:19|0.07943
22:04:19|0.07944
22:04:21|0.07931
22:04:22|0.07934
22:04:23|0.07936
22:04:24|0.07936
22:04:25|0.07937
22:04:26|0.07937
22:04:26|0.07937
22:04:28|0.07937
22:04:28|0.07937
22:04:30|0.07934
22:04:30|0.07944
22:04:31|0.0795
22:04:33|0.07945
22:04:33|0.07949
22:04:34|0.07947
22:04:35|0.0795
22:04:37|0.0795
22:04:38|0.07963
22:04:39|0.07966
22:04:39|0.07966
22:04:40|0.07966
22:04:42|0.0795
22:04:43|0.07951
22:04:44|0.07951
22:04:45|0.07951
22:04:46|0.07956
22:04:47|0.07956
22:04:48|0.07949
22:04:49|0.07948
22:04:50|0.07948
22:04:51|0.07952
22:04:52|0.07952
22:04:53|0.07953
22:04:54|0.07957
22:04:55|0.07957
22:04:56|0.07954
22:04:57|0.07938
22:04:58|0.07939
22:04:59|0.07938
22:05:00|0.07938
22:05:01|0.07948
22:05:02|0.07933
22:05:03|0.07933
22:05:04|0.07933
22:05:05|0.07946
22:05:06|0.07946
22:05:07|0.07953
22:05:08|0.07953
22:05:09|0.07942
22:05:10|0.07942
22:05:11|0.07939
22:05:13|0.07934
22:05:14|0.07928
22:05:15|0.07928
22:05:16|0.07933
22:05:18|0.07946
22:05:19|0.07955
22:05:20|0.07948
22:05:21|0.07947
22:05:22|0.07947
22:05:23|0.07939
22:05:24|0.07939
22:05:25|0.07936
22:05:26|0.07936
22:05:27|0.07954
22:05:28|0.07954
22:05:29|0.07954
22:05:30|0.07935
22:05:31|0.0793
22:05:32|0.0793
22:05:33|0.07929
22:05:34|0.07925
22:05:35|0.07931
22:05:36|0.07935
22:05:37|0.07935
22:05:38|0.07937
22:05:39|0.07939
22:05:40|0.0793
22:05:41|0.0793
22:05:42|0.0793
22:05:43|0.07938
22:05:44|0.07938
22:05:45|0.07938
22:05:46|0.07944
22:05:47|0.07944
22:05:48|0.07946
22:05:49|0.07941
22:05:50|0.07941
22:05:51|0.07952
22:05:52|0.07955
22:05:53|0.07958
22:05:54|0.07957
22:05:55|0.07967
22:05:56|0.07968
22:05:57|0.07975
22:05:58|0.07978
22:05:59|0.07978
22:06:00|0.0797
22:06:01|0.0796
22:06:02|0.0796
22:06:03|0.07962
22:06:04|0.07971
22:06:05|0.07966
22:06:06|0.07966
22:06:07|0.07959
22:06:08|0.07965
22:06:09|0.0797
22:06:10|0.07973
22:06:12|0.07987
22:06:13|0.07987
22:06:14|0.07987
22:06:16|0.07991
22:06:17|0.07991
22:06:18|0.07991
22:06:19|0.07991
22:06:20|0.08
22:06:22|0.08001
22:06:23|0.07998
22:06:24|0.08
22:06:25|0.07987
22:06:26|0.07987
22:06:27|0.0798
22:06:27|0.07976
22:06:29|0.07976
22:06:29|0.0799
22:06:31|0.07992
22:06:32|0.07979
22:06:33|0.0797
22:06:34|0.0797
22:06:34|0.07985
22:06:35|0.07991
22:06:37|0.07991
22:06:38|0.07991
22:06:39|0.0799
22:06:40|0.07998
22:06:41|0.07997
22:06:42|0.07998
22:06:43|0.08003
22:06:44|0.08009
22:06:45|0.08009
22:06:46|0.08008
22:06:47|0.08008
22:06:48|0.08008
22:06:49|0.07998
22:06:50|0.07998
22:06:51|0.0799
22:06:52|0.0799
22:06:53|0.07992
22:06:54|0.07994
22:06:55|0.07986
22:06:56|0.08006
22:06:57|0.08016
22:06:58|0.08002
22:06:59|0.08001
22:07:00|0.07998
22:07:01|0.07998
22:07:02|0.08016
22:07:03|0.08015
22:07:04|0.08015
22:07:05|0.08014
22:07:06|0.07999
22:07:07|0.07989
22:07:08|0.07993
22:07:09|0.07992
22:07:10|0.08003
22:07:11|0.08003
22:07:12|0.08003
22:07:14|0.08003
22:07:15|0.07995
22:07:16|0.07998
22:07:17|0.07983
22:07:18|0.07983
22:07:19|0.07992
22:07:20|0.07985
22:07:21|0.07985
22:07:22|0.07987
22:07:23|0.0798
22:07:24|0.07989
22:07:25|0.07989
22:07:26|0.08006
22:07:27|0.08006
22:07:28|0.08006
22:07:29|0.08001
22:07:31|0.08001
22:07:32|0.08002
22:07:33|0.08002
22:07:34|0.08038
22:07:34|0.08038
22:07:36|0.08038
22:07:37|0.08015
22:07:38|0.08042
22:07:38|0.08017
22:07:40|0.08029
22:07:40|0.08032
22:07:42|0.08017
22:07:42|0.08015
22:07:43|0.08011
22:07:44|0.08004
22:07:46|0.08014
22:07:46|0.08014
22:07:47|0.07971
22:07:49|0.07978
22:07:50|0.07986
22:07:51|0.07991
22:07:52|0.07995
22:07:53|0.07997
22:07:54|0.07997
22:07:55|0.07997
22:07:56|0.07985
22:07:57|0.07997
22:07:58|0.07984
22:07:59|0.07984
22:08:00|0.07984
22:08:01|0.08006
22:08:02|0.08006
22:08:03|0.08009
22:08:04|0.08022
22:08:05|0.08022
22:08:06|0.08022
22:08:07|0.08023
22:08:08|0.08016
22:08:09|0.08025
22:08:10|0.08027
22:08:11|0.08013
22:08:12|0.0801
22:08:14|0.08012
22:08:15|0.08022
22:08:17|0.08019
22:08:17|0.08019
22:08:19|0.08019
22:08:20|0.08019
22:08:21|0.0801
22:08:22|0.0801
22:08:23|0.0801
22:08:24|0.0801
22:08:25|0.08
22:08:26|0.08006
22:08:27|0.08006
22:08:28|0.08008
22:08:29|0.08009
22:08:30|0.08009
22:08:31|0.08007
22:08:32|0.0801
22:08:33|0.0801
22:08:34|0.08
22:08:35|0.08007
22:08:36|0.08007
22:08:37|0.08007
22:08:38|0.0801
22:08:39|0.08001
22:08:40|0.08005
22:08:41|0.07994
22:08:42|0.07994
22:08:43|0.07994
22:08:44|0.07994
22:08:45|0.08013
22:08:46|0.08013
22:08:47|0.08013
22:08:48|0.07989
22:08:49|0.07989
22:08:50|0.08
22:08:51|0.07989
22:08:52|0.07989
22:08:53|0.07989
22:08:54|0.0799
22:08:55|0.07991
22:08:56|0.07991
22:08:57|0.08014
22:08:58|0.08014
22:08:59|0.08006
22:09:00|0.08011
22:09:01|0.08011
22:09:02|0.08013
22:09:03|0.0802
22:09:04|0.0802
22:09:05|0.0802
22:09:06|0.08024
22:09:07|0.08033
22:09:08|0.08011
22:09:09|0.08016
22:09:10|0.08016
22:09:11|0.08016
22:09:12|0.0802
22:09:14|0.08018
22:09:15|0.08025
22:09:16|0.08022
22:09:17|0.08014
22:09:19|0.08021
22:09:20|0.08021
22:09:21|0.08025
22:09:22|0.08022
22:09:24|0.08017
22:09:25|0.0802
22:09:26|0.08009
22:09:27|0.08015
22:09:28|0.08009
22:09:29|0.08009
22:09:30|0.08014
22:09:31|0.08017
22:09:32|0.08017
22:09:33|0.08017
22:09:34|0.08017
22:09:35|0.08017
22:09:37|0.08024
22:09:38|0.08032
22:09:38|0.08032
22:09:40|0.08032
22:09:41|0.08032
22:09:42|0.08032
22:09:43|0.08034
22:09:44|0.08036
22:09:45|0.08036
22:09:46|0.08025
22:09:47|0.08031
22:09:48|0.08031
22:09:48|0.08026
22:09:50|0.08026
22:09:51|0.08022
22:09:52|0.08033
22:09:53|0.08018
22:09:54|0.08028
22:09:55|0.08028
22:09:56|0.08034
22:09:57|0.0805
22:09:58|0.0805
22:09:59|0.0805
22:10:01|0.08036
22:10:02|0.08035
22:10:03|0.08035
22:10:04|0.0805
22:10:05|0.0805
22:10:06|0.08047
22:10:07|0.08047
22:10:08|0.08058
22:10:09|0.08058
22:10:10|0.08053
22:10:11|0.08054
22:10:12|0.08057
22:10:13|0.08057
22:10:15|0.08076
22:10:17|0.08075
22:10:18|0.08076
22:10:19|0.08077
22:10:19|0.08076
22:10:22|0.08076
22:10:22|0.08076
22:10:24|0.08076
22:10:26|0.0807
22:10:26|0.0807
22:10:27|0.08075
22:10:28|0.08045
22:10:29|0.08068
22:10:31|0.08077
22:10:32|0.08077
22:10:32|0.08077
22:10:34|0.08077
22:10:35|0.08077
22:10:36|0.08075
22:10:36|0.08068
22:10:38|0.08059
22:10:39|0.08073
22:10:40|0.08073
22:10:41|0.08073
22:10:42|0.08073
22:10:43|0.08071
22:10:44|0.08078
22:10:45|0.0807
22:10:47|0.08073
22:10:47|0.08082
22:10:49|0.08083
22:10:50|0.0808
22:10:51|0.08064
22:10:52|0.08064
22:10:53|0.08049
22:10:54|0.08067
22:10:55|0.08074
22:10:55|0.08074
22:10:57|0.0807
22:10:58|0.0807
22:10:59|0.0807
22:11:01|0.0807
22:11:01|0.0807
22:11:02|0.08097
22:11:03|0.08097
22:11:04|0.08097
22:11:05|0.08097
22:11:06|0.08085
22:11:07|0.08089
22:11:08|0.08089
22:11:09|0.08089
22:11:10|0.08067
22:11:11|0.08067
22:11:12|0.08067
22:11:13|0.08076
22:11:14|0.08076
22:11:16|0.08082
22:11:18|0.08072
22:11:19|0.08072
22:11:20|0.08066
22:11:21|0.08064
22:11:23|0.08091
22:11:23|0.08091
22:11:25|0.08073
22:11:26|0.08073
22:11:27|0.08076
22:11:28|0.08076
22:11:29|0.08076
22:11:30|0.08071
22:11:31|0.08071
22:11:31|0.08071
22:11:33|0.08073
22:11:34|0.08073
22:11:35|0.08073
22:11:36|0.08069
22:11:36|0.08075
22:11:38|0.0807
22:11:39|0.0807
22:11:40|0.0807
22:11:41|0.0807
22:11:42|0.08074
22:11:43|0.08077
22:11:44|0.08068
22:11:44|0.08085
22:11:46|0.08085
22:11:47|0.08085
22:11:48|0.08091
22:11:50|0.08091
22:11:51|0.08093
22:11:52|0.08093
22:11:53|0.08086
22:11:54|0.08086
22:11:55|0.08086
22:11:56|0.08086
22:11:57|0.08071
22:11:57|0.08076
22:11:59|0.08078
22:12:00|0.08049
22:12:01|0.08049
22:12:03|0.08054
22:12:03|0.0806
22:12:04|0.0806
22:12:05|0.08056
22:12:06|0.08044
22:12:07|0.08044
22:12:08|0.08015
22:12:09|0.08015
22:12:10|0.08034
22:12:11|0.08043
22:12:12|0.08039
22:12:13|0.08039
22:12:14|0.0803
22:12:15|0.08029
22:12:16|0.08029
22:12:18|0.0805
22:12:19|0.0805
22:12:20|0.08052
22:12:22|0.08052
22:12:22|0.08035
22:12:24|0.08041
22:12:25|0.08044
22:12:27|0.08044
22:12:28|0.08044
22:12:29|0.08044
22:12:30|0.08044
22:12:31|0.08043
22:12:32|0.08043
22:12:33|0.08053
22:12:34|0.08053
22:12:35|0.08053
22:12:36|0.08053
22:12:37|0.08037
22:12:38|0.08037
22:12:39|0.08037
22:12:40|0.08037
22:12:41|0.08035
22:12:42|0.08035
22:12:43|0.08037
22:12:44|0.08037
22:12:45|0.08037
22:12:47|0.08037
22:12:47|0.08037
22:12:48|0.08037
22:12:50|0.08037
22:12:50|0.08037
22:12:52|0.08037
22:12:52|0.08037
22:12:54|0.08037
22:12:54|0.08041
22:12:55|0.08044
22:12:56|0.08044
22:12:58|0.08048
22:12:59|0.08046
22:13:00|0.08054
22:13:00|0.08054
22:13:02|0.08056
22:13:03|0.08056
22:13:03|0.08063
22:13:04|0.08064
22:13:05|0.08064
22:13:06|0.08064
22:13:08|0.08064
22:13:09|0.08056
22:13:10|0.08056
22:13:11|0.08056
22:13:12|0.08058
22:13:13|0.08058
22:13:14|0.08059
22:13:15|0.08076
22:13:17|0.08076
22:13:18|0.08041
22:13:19|0.08041
22:13:20|0.08041
22:13:22|0.08051
22:13:23|0.08051
22:13:24|0.08042
22:13:25|0.08043
22:13:27|0.08043
22:13:27|0.08044
22:13:29|0.08044
22:13:30|0.08044
22:13:32|0.08044
22:13:32|0.08044
22:13:34|0.08044
22:13:34|0.08035
22:13:35|0.08035
22:13:36|0.08035
22:13:38|0.08033
22:13:39|0.0802
22:13:40|0.08031
22:13:41|0.08032
22:13:42|0.08032
22:13:43|0.0803
22:13:44|0.08033
22:13:45|0.08033
22:13:45|0.08029
22:13:46|0.08029
22:13:48|0.08033
22:13:48|0.08033
22:13:49|0.08033
22:13:51|0.08033
22:13:52|0.08025
22:13:53|0.08025
22:13:54|0.08025
22:13:55|0.08025
22:13:56|0.08025
22:13:57|0.08037
22:13:58|0.08037
22:13:59|0.08037
22:14:00|0.08037
22:14:01|0.08037
22:14:02|0.08066
22:14:03|0.08075
22:14:04|0.08075
22:14:05|0.08075
22:14:06|0.08075
22:14:07|0.08049
22:14:09|0.08026
22:14:10|0.08026
22:14:10|0.08035
22:14:12|0.08035
22:14:13|0.08048
22:14:13|0.08048
22:14:14|0.08048
22:14:16|0.08057
22:14:16|0.08051
22:14:18|0.08058
22:14:20|0.08077
22:14:21|0.08063
22:14:22|0.08063
22:14:23|0.08075
22:14:24|0.08084
22:14:26|0.08069
22:14:27|0.0808
22:14:28|0.0808
22:14:29|0.08062
22:14:30|0.08079
22:14:31|0.08059
22:14:32|0.08059
22:14:33|0.08059
22:14:34|0.08059
22:14:35|0.08059
22:14:36|0.08054
22:14:37|0.08054
22:14:39|0.08053
22:14:40|0.08059
22:14:41|0.08026
22:14:42|0.08026
22:14:43|0.08043
22:14:44|0.0804
22:14:45|0.0804
22:14:47|0.08041
22:14:47|0.08041
22:14:49|0.08041
22:14:49|0.08038
22:14:51|0.08045
22:14:52|0.0803
22:14:53|0.08035
22:14:54|0.08035
22:14:55|0.08035
22:14:56|0.08039
22:14:57|0.08039
22:14:58|0.08048
22:14:58|0.08049
22:14:59|0.08049
22:15:00|0.08049
22:15:02|0.08039
22:15:02|0.08033
22:15:04|0.08035
22:15:05|0.08037
22:15:05|0.08044
22:15:06|0.08047
22:15:07|0.0805
22:15:08|0.08041
22:15:10|0.08041
22:15:10|0.08041
22:15:12|0.08041
22:15:13|0.08041
22:15:14|0.08041
22:15:15|0.08035
22:15:16|0.08035
22:15:17|0.08035
22:15:18|0.08035
22:15:19|0.08041
22:15:20|0.08041
22:15:21|0.08035
22:15:23|0.08047
22:15:24|0.08046
22:15:25|0.08046
22:15:26|0.08046
22:15:27|0.08045
22:15:28|0.08047
22:15:29|0.08047
22:15:30|0.08047
22:15:31|0.08047
22:15:33|0.08047
22:15:34|0.08047
22:15:35|0.08039
22:15:36|0.08039
22:15:37|0.08045
22:15:38|0.0805
22:15:39|0.0805
22:15:39|0.0805
22:15:41|0.0804
22:15:41|0.0804
22:15:42|0.08047
22:15:43|0.08047
22:15:45|0.08047
22:15:46|0.08047
22:15:47|0.08026
22:15:48|0.08033
22:15:49|0.08033
22:15:50|0.08033
22:15:51|0.08033
22:15:52|0.08033
22:15:53|0.08019
22:15:54|0.08018
22:15:55|0.08008
22:15:55|0.08004
22:15:57|0.08046
22:15:58|0.08046
22:15:59|0.08046
22:16:00|0.08046
22:16:00|0.08041
22:16:02|0.08027
22:16:04|0.08037
22:16:04|0.08039
22:16:05|0.08042
22:16:06|0.08042
22:16:07|0.08043
22:16:08|0.08043
22:16:09|0.08043
22:16:10|0.08051
22:16:11|0.08051
22:16:12|0.0804
22:16:13|0.0804
22:16:14|0.0805
22:16:15|0.08045
22:16:16|0.08046
22:16:17|0.08044
22:16:18|0.08036
22:16:20|0.08037
22:16:21|0.08037
22:16:23|0.08041
22:16:24|0.08041
22:16:26|0.08041
22:16:27|0.08041
22:16:28|0.08041
22:16:29|0.08041
22:16:30|0.08051
22:16:31|0.08039
22:16:31|0.08048
22:16:33|0.08048
22:16:34|0.08048
22:16:35|0.08048
22:16:36|0.08048
22:16:37|0.08053
22:16:38|0.08048
22:16:39|0.08048
22:16:39|0.08049
22:16:41|0.08049
22:16:42|0.08049
22:16:43|0.08043
22:16:44|0.08047
22:16:44|0.0804
22:16:46|0.08016
22:16:47|0.08016
22:16:48|0.08016
22:16:48|0.08036
22:16:50|0.08036
22:16:51|0.08036
22:16:52|0.08039
22:16:53|0.08036
22:16:54|0.08036
22:16:55|0.08036
22:16:56|0.0803
22:16:57|0.08032
22:16:58|0.08032
22:16:59|0.08032
22:17:00|0.08025
22:17:01|0.08026
22:17:02|0.08026
22:17:03|0.08026
22:17:03|0.08016
22:17:05|0.08014
22:17:06|0.08014
22:17:07|0.08023
22:17:08|0.0801
22:17:09|0.0801
22:17:10|0.08021
22:17:11|0.08021
22:17:12|0.08003
22:17:12|0.08003
22:17:14|0.08014
22:17:15|0.08017
22:17:16|0.08017
22:17:17|0.08017
22:17:18|0.08017
22:17:18|0.08017
22:17:21|0.08011
22:17:22|0.08018
22:17:24|0.08018
22:17:25|0.08018
22:17:26|0.08025
22:17:26|0.08025
22:17:28|0.08021
22:17:30|0.08021
22:17:30|0.08021
22:17:31|0.08019
22:17:32|0.08028
22:17:33|0.08028
22:17:34|0.08028
22:17:35|0.08028
22:17:36|0.08028
22:17:37|0.08032
22:17:38|0.08026
22:17:39|0.08026
22:17:40|0.0804
22:17:41|0.08036
22:17:42|0.08036
22:17:43|0.0803
22:17:44|0.08029
22:17:45|0.08029
22:17:46|0.08029
22:17:47|0.08029
22:17:48|0.08032
22:17:49|0.08032
22:17:50|0.08037
22:17:51|0.08037
22:17:52|0.08037
22:17:53|0.08034
22:17:54|0.08034
22:17:55|0.08034
22:17:56|0.08048
22:17:57|0.08046
22:17:58|0.08051
22:17:59|0.08061
22:18:00|0.08061
22:18:01|0.08052
22:18:02|0.08051
22:18:03|0.08051
22:18:04|0.08051
22:18:05|0.08054
22:18:06|0.08054
22:18:07|0.08044
22:18:08|0.08045
22:18:09|0.08039
22:18:10|0.08041
22:18:11|0.08033
22:18:12|0.08047
22:18:13|0.08047
22:18:14|0.08047
22:18:15|0.08047
22:18:16|0.08047
22:18:17|0.08041
22:18:18|0.08041
22:18:19|0.08041
22:18:20|0.0805
22:18:22|0.08061
22:18:24|0.08037
22:18:24|0.08037
22:18:25|0.08037
22:18:26|0.08037
22:18:28|0.08055
22:18:28|0.08055
22:18:30|0.08051
22:18:32|0.08058
22:18:33|0.0803
22:18:34|0.0803
22:18:35|0.0803
22:18:36|0.0803
22:18:37|0.0803
22:18:38|0.0803
22:18:39|0.0803
22:18:40|0.08039
22:18:41|0.08066
22:18:42|0.08066
22:18:43|0.08052
22:18:44|0.0805
22:18:45|0.08063
22:18:47|0.08063
22:18:47|0.08063
22:18:48|0.08063
22:18:49|0.08058
22:18:50|0.08058
22:18:51|0.08057
22:18:52|0.08047
22:18:53|0.08056
22:18:54|0.08056
22:18:55|0.08056
22:18:56|0.08056
22:18:57|0.08056
22:18:58|0.08056
22:18:59|0.08067
22:19:00|0.08068
22:19:01|0.08068
22:19:02|0.08068
22:19:03|0.0806
22:19:04|0.0806
22:19:05|0.0806
22:19:06|0.0806
22:19:07|0.08075
22:19:08|0.08073
22:19:09|0.08073
22:19:10|0.08073
22:19:11|0.08073
22:19:12|0.08073
22:19:13|0.08069
22:19:14|0.08068
22:19:15|0.08068
22:19:16|0.08068
22:19:17|0.08068
22:19:18|0.08068
22:19:19|0.08068
22:19:20|0.08068
22:19:22|0.08058
22:19:24|0.08056
22:19:24|0.08056
22:19:26|0.08062
22:19:26|0.08062
22:19:29|0.08062
22:19:29|0.08062
22:19:30|0.08062
22:19:31|0.08061
22:19:32|0.08051
22:19:33|0.08046
22:19:35|0.08046
22:19:36|0.08038
22:19:37|0.08038
22:19:38|0.08039
22:19:39|0.08039
22:19:40|0.08037
22:19:40|0.0804
22:19:42|0.0804
22:19:42|0.0804
22:19:44|0.0804
22:19:45|0.0804
22:19:46|0.0804
22:19:47|0.08039
22:19:48|0.0804
22:19:50|0.08043
22:19:50|0.08045
22:19:52|0.08039
22:19:53|0.08046
22:19:54|0.08038
22:19:55|0.08058
22:19:56|0.08063
22:19:57|0.08058
22:19:58|0.08066
22:19:59|0.08071
22:19:59|0.08071
22:20:00|0.08069
22:20:02|0.08071
22:20:02|0.08072
22:20:04|0.08072
22:20:05|0.08069
22:20:06|0.08069
22:20:07|0.08073
22:20:07|0.08073
22:20:10|0.08073
22:20:10|0.08073
22:20:11|0.08065
22:20:12|0.08066
22:20:13|0.08066
22:20:14|0.08064
22:20:15|0.08064
22:20:16|0.08059
22:20:17|0.08059
22:20:18|0.08062
22:20:19|0.08062
22:20:20|0.08062
22:20:21|0.08066
22:20:23|0.08076
22:20:25|0.08078
22:20:25|0.08078
22:20:26|0.08078
22:20:27|0.08072
22:20:28|0.08072
22:20:29|0.08078
22:20:30|0.08078
22:20:31|0.08075
22:20:32|0.0807
22:20:33|0.08067
22:20:34|0.08067
22:20:35|0.08067
22:20:37|0.08075
22:20:38|0.08067
22:20:38|0.08067
22:20:40|0.08067
22:20:41|0.08067
22:20:42|0.08067
22:20:42|0.08066
22:20:44|0.08066
22:20:45|0.08066
22:20:46|0.08065
22:20:47|0.08065
22:20:48|0.08065
22:20:48|0.08072
22:20:50|0.08072
22:20:51|0.08072
22:20:52|0.08072
22:20:53|0.08068
22:20:54|0.08072
22:20:55|0.08073
22:20:56|0.08073
22:20:56|0.08073
22:20:58|0.08072
22:20:59|0.08067
22:21:00|0.08076
22:21:01|0.08076
22:21:01|0.08081
22:21:02|0.0808
22:21:04|0.0808
22:21:05|0.0808
22:21:06|0.0807
22:21:06|0.08075
22:21:08|0.08075
22:21:09|0.08075
22:21:10|0.08075
22:21:11|0.08074
22:21:12|0.08074
22:21:13|0.08073
22:21:14|0.08075
22:21:14|0.08075
22:21:16|0.08075
22:21:17|0.08075
22:21:18|0.08073
22:21:19|0.08076
22:21:20|0.08078
22:21:21|0.08077
22:21:22|0.0807
22:21:23|0.08062
22:21:25|0.0807
22:21:26|0.08069
22:21:27|0.0807
22:21:28|0.0807
22:21:30|0.0807
22:21:30|0.0807
22:21:31|0.0807
22:21:33|0.08067
22:21:34|0.0807
22:21:35|0.0807
22:21:37|0.0807
22:21:37|0.0807
22:21:38|0.0807
22:21:40|0.0807
22:21:41|0.0807
22:21:42|0.08071
22:21:43|0.08071
22:21:44|0.08071
22:21:44|0.08071
22:21:46|0.08071
22:21:47|0.08074
22:21:48|0.08074
22:21:49|0.08074
22:21:50|0.08074
22:21:50|0.08074
22:21:51|0.08075
22:21:53|0.08075
22:21:54|0.08075
22:21:55|0.08087
22:21:56|0.08089
22:21:57|0.08089
22:21:58|0.08091
22:21:59|0.08101
22:22:00|0.08101
22:22:01|0.08117
22:22:02|0.08117
22:22:03|0.08127
22:22:04|0.08129
22:22:05|0.08119
22:22:06|0.08122
22:22:07|0.08122
22:22:08|0.08122
22:22:09|0.0812
22:22:10|0.0812
22:22:11|0.08135
22:22:12|0.08121
22:22:13|0.08121
22:22:14|0.08121
22:22:15|0.08128
22:22:16|0.08131
22:22:16|0.08118
22:22:18|0.08135
22:22:18|0.08135
22:22:20|0.0815
22:22:20|0.0815
22:22:22|0.08126
22:22:23|0.08126
22:22:24|0.08136
22:22:26|0.08137
22:22:27|0.08135
22:22:28|0.08132
22:22:29|0.08123
22:22:31|0.08128
22:22:31|0.08128
22:22:32|0.08128
22:22:34|0.08128
22:22:34|0.08128
22:22:37|0.08128
22:22:38|0.08136
22:22:39|0.08125
22:22:40|0.08125
22:22:41|0.08132
22:22:42|0.08139
22:22:44|0.08128
22:22:44|0.08128
22:22:45|0.0813
22:22:46|0.0813
22:22:47|0.08119
22:22:48|0.08119
22:22:50|0.08119
22:22:51|0.08119
22:22:52|0.08119
22:22:53|0.08125
22:22:54|0.08126
22:22:56|0.08127
22:22:57|0.08133
22:22:58|0.08133
22:22:59|0.08133
22:23:00|0.08133
22:23:01|0.08124
22:23:02|0.08124
22:23:03|0.08127
22:23:04|0.08132
22:23:05|0.08132
22:23:06|0.08132
22:23:07|0.08138
22:23:08|0.08138
22:23:09|0.08138
22:23:10|0.08143
22:23:11|0.08142
22:23:12|0.08146
22:23:13|0.08146
22:23:14|0.08152
22:23:14|0.08152
22:23:16|0.08152
22:23:16|0.08143
22:23:18|0.08143
22:23:20|0.08153
22:23:20|0.08158
22:23:21|0.08158
22:23:22|0.08158
22:23:23|0.08158
22:23:25|0.08158
22:23:27|0.08164
22:23:28|0.08165
22:23:29|0.08165
22:23:30|0.08166
22:23:31|0.08166
22:23:33|0.08144
22:23:33|0.08159
22:23:34|0.08159
22:23:35|0.0815
22:23:36|0.08149
22:23:38|0.08151
22:23:40|0.08151
22:23:40|0.08151
22:23:41|0.08151
22:23:43|0.08151
22:23:44|0.08138
22:23:45|0.08149
22:23:46|0.08149
22:23:47|0.08149
22:23:48|0.08149
22:23:49|0.08158
22:23:51|0.08158
22:23:51|0.08158
22:23:52|0.08159
22:23:53|0.08159
22:23:55|0.08159
22:23:55|0.08159
22:23:56|0.08159
22:23:57|0.08158
22:23:58|0.08158
22:23:59|0.08159
22:24:00|0.08159
22:24:01|0.08159
22:24:02|0.08159
22:24:03|0.08159
22:24:04|0.08159
22:24:05|0.08165
22:24:06|0.08165
22:24:07|0.08165
22:24:08|0.08165
22:24:09|0.08167
22:24:10|0.08167
22:24:11|0.08167
22:24:12|0.08167
22:24:13|0.08167
22:24:14|0.08167
22:24:15|0.0816
22:24:17|0.08159
22:24:18|0.08167
22:24:19|0.08167
22:24:21|0.08167
22:24:21|0.08174
22:24:23|0.08174
22:24:23|0.08169
22:24:24|0.08169
22:24:26|0.08155
22:24:28|0.08174
22:24:29|0.08174
22:24:30|0.0817
22:24:31|0.08169
22:24:32|0.08165
22:24:33|0.0815
22:24:34|0.0815
22:24:35|0.0815
22:24:36|0.08164
22:24:37|0.08164
22:24:38|0.08164
22:24:39|0.08164
22:24:40|0.08168
22:24:41|0.0815
22:24:42|0.0815
22:24:44|0.08168
22:24:45|0.08168
22:24:46|0.08168
22:24:47|0.08168
22:24:47|0.08168
22:24:48|0.08168
22:24:49|0.08168
22:24:50|0.08165
22:24:52|0.08165
22:24:53|0.08165
22:24:54|0.08165
22:24:55|0.08157
22:24:56|0.08149
22:24:57|0.08149
22:24:59|0.0815
22:25:00|0.0815
22:25:00|0.08136
22:25:02|0.08137
22:25:02|0.0813
22:25:03|0.08124
22:25:05|0.08125
22:25:06|0.08124
22:25:07|0.0813
22:25:07|0.0813
22:25:08|0.08118
22:25:09|0.08118
22:25:11|0.08128
22:25:12|0.08106
22:25:13|0.08113
22:25:14|0.08113
22:25:15|0.08113
22:25:16|0.08113
22:25:17|0.08113
22:25:18|0.08103
22:25:19|0.08103
22:25:20|0.08103
22:25:21|0.08084
22:25:22|0.08084
22:25:23|0.08096
22:25:24|0.08096
22:25:25|0.08096
22:25:26|0.08113
22:25:27|0.08101
22:25:28|0.08099
22:25:29|0.08099
22:25:30|0.08099
22:25:31|0.08099
22:25:32|0.0809
22:25:34|0.0809
22:25:34|0.08077
22:25:36|0.0809
22:25:37|0.0809
22:25:38|0.0811
22:25:38|0.0811
22:25:39|0.0811
22:25:41|0.0811
22:25:42|0.08091
22:25:43|0.0809
22:25:43|0.0809
22:25:44|0.081
22:25:46|0.081
22:25:47|0.08101
22:25:48|0.08101
22:25:48|0.08087
22:25:50|0.08089
22:25:51|0.08089
22:25:52|0.08089
22:25:53|0.08098
22:25:53|0.08098
22:25:54|0.0809
22:25:56|0.0809
22:25:57|0.08086
22:25:58|0.08094
22:25:58|0.08097
22:25:59|0.08097
22:26:00|0.08075
22:26:01|0.08074
22:26:03|0.08062
22:26:04|0.08062
22:26:05|0.08062
22:26:06|0.08092
22:26:07|0.08088
22:26:07|0.08097
22:26:08|0.08097
22:26:10|0.08097
22:26:10|0.08097
22:26:11|0.08094
22:26:12|0.08095
22:26:13|0.08097
22:26:15|0.08101
22:26:16|0.08104
22:26:17|0.08104
22:26:18|0.08104
22:26:19|0.08098
22:26:20|0.08095
22:26:21|0.08095
22:26:22|0.08096
22:26:23|0.08096
22:26:24|0.08096
22:26:25|0.08096
22:26:26|0.08094
22:26:27|0.08094
22:26:29|0.0808
22:26:30|0.0808
22:26:32|0.08092
22:26:33|0.08092
22:26:34|0.08095
22:26:34|0.08098
22:26:36|0.08098
22:26:37|0.08098
22:26:38|0.08099
22:26:39|0.08099
22:26:40|0.08099
22:26:41|0.08103
22:26:43|0.08098
22:26:44|0.08098
22:26:45|0.08098
22:26:46|0.08106
22:26:47|0.08112
22:26:48|0.08112
22:26:49|0.08112
22:26:49|0.08114
22:26:50|0.08115
22:26:51|0.08113
22:26:53|0.08115
22:26:54|0.08115
22:26:55|0.08115
22:26:55|0.08114
22:26:56|0.08132
22:26:58|0.08132
22:26:59|0.08114
22:27:00|0.08114
22:27:01|0.08114
22:27:01|0.08114
22:27:03|0.0812
22:27:04|0.08127
22:27:05|0.08127
22:27:06|0.08127
22:27:06|0.08127
22:27:08|0.08127
22:27:09|0.08127
22:27:10|0.0812
22:27:10|0.0812
22:27:11|0.0812
22:27:12|0.0812
22:27:13|0.0812
22:27:14|0.08126
22:27:15|0.08129
22:27:16|0.08129
22:27:17|0.08129
22:27:19|0.08129
22:27:19|0.08129
22:27:20|0.08122
22:27:21|0.0812
22:27:22|0.08123
22:27:23|0.08129
22:27:25|0.08132
22:27:25|0.08134
22:27:26|0.08134
22:27:28|0.08142
22:27:29|0.08138
22:27:31|0.08138
22:27:32|0.08138
22:27:33|0.08138
22:27:34|0.08134
22:27:35|0.08134
22:27:36|0.08134
22:27:38|0.08124
22:27:39|0.08124
22:27:40|0.08121
22:27:41|0.08121
22:27:42|0.08121
22:27:43|0.08121
22:27:44|0.08114
22:27:45|0.08114
22:27:46|0.08114
22:27:47|0.08114
22:27:48|0.08106
22:27:49|0.08106
22:27:50|0.08114
22:27:51|0.08116
22:27:52|0.08116
22:27:53|0.08116
22:27:54|0.08116
22:27:55|0.08115
22:27:57|0.08121
22:27:57|0.08121
22:27:59|0.08121
22:28:00|0.08122
22:28:01|0.08122
22:28:02|0.08122
22:28:03|0.08122
22:28:04|0.08122
22:28:05|0.08122
22:28:06|0.08122
22:28:07|0.08131
22:28:08|0.08131
22:28:09|0.08131
22:28:10|0.08131
22:28:11|0.08131
22:28:12|0.0813
22:28:13|0.0813
22:28:14|0.08126
22:28:15|0.08126
22:28:16|0.08111
22:28:17|0.08111
22:28:18|0.08111
22:28:19|0.08111
22:28:20|0.08111
22:28:21|0.08111
22:28:22|0.08111
22:28:23|0.08111
22:28:24|0.08111
22:28:25|0.08115
22:28:26|0.08115
22:28:27|0.08115
22:28:28|0.08115
22:28:29|0.08115
22:28:31|0.081
22:28:32|0.08091
22:28:33|0.08091
22:28:34|0.08091
22:28:35|0.08092
22:28:36|0.08092
22:28:37|0.08092
22:28:39|0.08091
22:28:40|0.08101
22:28:41|0.08085
22:28:41|0.0807
22:28:42|0.08062
22:28:44|0.0806
22:28:45|0.0806
22:28:46|0.0806
22:28:47|0.0806
22:28:48|0.08061
22:28:49|0.08059
22:28:50|0.08053
22:28:51|0.08053
22:28:52|0.08051
22:28:53|0.08051
22:28:54|0.08059
22:28:55|0.08059
22:28:56|0.08051
22:28:57|0.08063
22:28:58|0.08063
22:28:59|0.08063
22:29:00|0.08063
22:29:01|0.08069
22:29:02|0.08096
22:29:03|0.08096
22:29:04|0.08096
22:29:05|0.08096
22:29:06|0.08072
22:29:07|0.08069
22:29:08|0.08069
22:29:09|0.08069
22:29:10|0.08069
22:29:11|0.08078
22:29:12|0.08078
22:29:13|0.08078
22:29:15|0.08058
22:29:15|0.08071
22:29:16|0.0807
22:29:17|0.0807
22:29:19|0.0807
22:29:19|0.08073
22:29:21|0.08069
22:29:22|0.08069
22:29:23|0.0807
22:29:24|0.0807
22:29:25|0.0807
22:29:26|0.0807
22:29:27|0.08072
22:29:29|0.08075
22:29:30|0.0807
22:29:31|0.0807
22:29:32|0.0807
22:29:34|0.0807
22:29:35|0.08061
22:29:37|0.08061
22:29:38|0.08061
22:29:38|0.08061
22:29:40|0.08061
22:29:41|0.08061
22:29:42|0.08071
22:29:43|0.08069
22:29:44|0.08069
22:29:45|0.08071
22:29:46|0.08076
22:29:47|0.08074
22:29:48|0.08074
22:29:49|0.08074
22:29:50|0.0807
22:29:51|0.0807
22:29:52|0.0807
22:29:53|0.08069
22:29:54|0.08069
22:29:55|0.08069
22:29:56|0.08068
22:29:57|0.08067
22:29:58|0.08069
22:29:59|0.08069
22:30:00|0.08069
22:30:01|0.08069
22:30:02|0.08069
22:30:03|0.08069
22:30:04|0.08069
22:30:05|0.08071
22:30:06|0.08073
22:30:07|0.08073
22:30:08|0.08072
22:30:09|0.08072
22:30:11|0.08057
22:30:11|0.08057
22:30:12|0.08057
22:30:13|0.0806
22:30:15|0.0806
22:30:15|0.0806
22:30:16|0.0805
22:30:18|0.0805
22:30:19|0.0805
22:30:19|0.08047
22:30:21|0.08047
22:30:21|0.08047
22:30:22|0.08047
22:30:23|0.08041
22:30:24|0.0803
22:30:25|0.0803
22:30:26|0.08029
22:30:27|0.08044
22:30:29|0.08028
22:30:30|0.08028
22:30:30|0.08028
22:30:32|0.0802
22:30:33|0.0802
22:30:34|0.08016
22:30:35|0.08013
22:30:37|0.08026
22:30:38|0.08026
22:30:39|0.08013
22:30:41|0.08013
22:30:42|0.08013
22:30:43|0.08018
22:30:44|0.08017
22:30:45|0.08017
22:30:46|0.08017
22:30:47|0.08017
22:30:48|0.08013
22:30:49|0.08014
22:30:50|0.08014
22:30:51|0.08014
22:30:52|0.08014
22:30:53|0.08021
22:30:54|0.08021
22:30:55|0.08014
22:30:56|0.08014
22:30:57|0.08014
22:30:58|0.08009
22:30:59|0.08011
22:31:00|0.08011
22:31:01|0.08001
22:31:02|0.08001
22:31:03|0.08001
22:31:04|0.08001
22:31:05|0.08001
22:31:06|0.08001
22:31:07|0.08001
22:31:08|0.08001
22:31:09|0.0801
22:31:10|0.08016
22:31:11|0.08019
22:31:12|0.08011
22:31:13|0.08009
22:31:14|0.08001
22:31:15|0.08009
22:31:16|0.08008
22:31:17|0.08001
22:31:18|0.08001
22:31:19|0.08024
22:31:20|0.08024
22:31:21|0.08024
22:31:22|0.08012
22:31:23|0.08003
22:31:24|0.08013
22:31:25|0.08015
22:31:26|0.08015
22:31:27|0.08015
22:31:28|0.08014
22:31:29|0.08014
22:31:30|0.08007
22:31:31|0.08008
22:31:33|0.08008
22:31:34|0.08
22:31:35|0.08
22:31:36|0.08006
22:31:38|0.08
22:31:39|0.08
22:31:40|0.08006
22:31:41|0.08006
22:31:42|0.08
22:31:43|0.08
22:31:43|0.08
22:31:44|0.08
22:31:46|0.08004
22:31:47|0.08
22:31:48|0.08004
22:31:49|0.08
22:31:50|0.08
22:31:51|0.08
22:31:52|0.08008
22:31:53|0.08002
22:31:53|0.08002
22:31:55|0.08002
22:31:56|0.08
22:31:57|0.08
22:31:58|0.08
22:31:58|0.08
22:32:00|0.08
22:32:01|0.08
22:32:02|0.08
22:32:03|0.08
22:32:04|0.08001
22:32:05|0.08001
22:32:06|0.08001
22:32:07|0.08001
22:32:08|0.08
22:32:09|0.08
22:32:10|0.08
22:32:11|0.08
22:32:12|0.08013
22:32:13|0.08021
22:32:14|0.08022
22:32:15|0.08029
22:32:16|0.08029
22:32:17|0.08031
22:32:18|0.08031
22:32:19|0.08031
22:32:20|0.08031
22:32:21|0.08026
22:32:22|0.08022
22:32:23|0.08022
22:32:24|0.08019
22:32:25|0.08018
22:32:26|0.08003
22:32:27|0.08007
22:32:28|0.08007
22:32:29|0.08
22:32:30|0.08008
22:32:32|0.08008
22:32:32|0.08008
22:32:34|0.0802
22:32:35|0.0802
22:32:37|0.08022
22:32:38|0.08017
22:32:39|0.08017
22:32:40|0.08015
22:32:41|0.0801
22:32:43|0.0801
22:32:44|0.08005
22:32:45|0.08014
22:32:46|0.08013
22:32:47|0.08011
22:32:48|0.08012
22:32:48|0.08002
22:32:50|0.08002
22:32:50|0.08002
22:32:52|0.08001
22:32:53|0.08007
22:32:54|0.08003
22:32:54|0.08003
22:32:55|0.08003
22:32:56|0.08008
22:32:58|0.08003
22:32:58|0.0801
22:33:00|0.0801
22:33:00|0.08014
22:33:02|0.08014
22:33:03|0.08013
22:33:04|0.08013
22:33:05|0.08013
22:33:06|0.08012
22:33:06|0.08019
22:33:07|0.08017
22:33:09|0.08017
22:33:10|0.08017
22:33:10|0.08017
22:33:11|0.08033
22:33:13|0.08035
22:33:14|0.08041
22:33:14|0.08041
22:33:15|0.08037
22:33:16|0.08037
22:33:18|0.08037
22:33:19|0.08037
22:33:19|0.08037
22:33:21|0.08041
22:33:22|0.08041
22:33:22|0.08041
22:33:24|0.08041
22:33:25|0.08041
22:33:26|0.08041
22:33:27|0.0803
22:33:27|0.0803
22:33:28|0.0803
22:33:30|0.0803
22:33:30|0.0803
22:33:32|0.08001
22:33:32|0.08001
22:33:34|0.08001
22:33:36|0.08001
22:33:37|0.08003
22:33:39|0.08003
22:33:39|0.08003
22:33:41|0.08012
22:33:42|0.08012
22:33:43|0.08012
22:33:45|0.08002
22:33:46|0.08001
22:33:47|0.08001
22:33:47|0.08008
22:33:49|0.08001
22:33:49|0.08001
22:33:50|0.08
22:33:52|0.08
22:33:53|0.08
22:33:53|0.08001
22:33:55|0.08
22:33:56|0.08002
22:33:57|0.08006
22:33:58|0.08009
22:33:59|0.08011
22:34:00|0.08011
22:34:01|0.08011
22:34:02|0.08012
22:34:03|0.0801
22:34:04|0.08009
22:34:05|0.08008
22:34:07|0.08006
22:34:08|0.08009
22:34:08|0.08009
22:34:09|0.08018
22:34:10|0.08018
22:34:11|0.08018
22:34:13|0.08022
22:34:13|0.08017
22:34:14|0.08016
22:34:15|0.08027
22:34:16|0.08027
22:34:18|0.08027
22:34:19|0.08027
22:34:19|0.08027
22:34:20|0.08027
22:34:21|0.08027
22:34:22|0.08028
22:34:24|0.08028
22:34:25|0.08028
22:34:25|0.08029
22:34:26|0.08029
22:34:28|0.08029
22:34:28|0.08029
22:34:30|0.08029
22:34:30|0.08029
22:34:31|0.08029
22:34:32|0.08029
22:34:34|0.08034
22:34:36|0.08032
22:34:37|0.08026
22:34:38|0.08026
22:34:40|0.08026
22:34:41|0.08033
22:34:43|0.08027
22:34:43|0.0802
22:34:45|0.0802
22:34:45|0.0802
22:34:47|0.08033
22:34:48|0.08036
22:34:49|0.08037
22:34:51|0.08038
22:34:51|0.08038
22:34:53|0.08042
22:34:53|0.08042
22:34:55|0.08046
22:34:56|0.08046
22:34:56|0.08046
22:34:58|0.08046
22:34:58|0.08046
22:35:00|0.08046
22:35:01|0.0805
22:35:02|0.08029
22:35:02|0.08029
22:35:04|0.08029
22:35:05|0.08028
22:35:06|0.08028
22:35:07|0.08026
22:35:08|0.08021
22:35:09|0.08021
22:35:09|0.08022
22:35:11|0.08024
22:35:12|0.08024
22:35:13|0.08034
22:35:14|0.08034
22:35:14|0.08038
22:35:16|0.08031
22:35:17|0.08037
22:35:18|0.08037
22:35:19|0.08033
22:35:20|0.08033
22:35:21|0.08033
22:35:22|0.0803
22:35:23|0.08028
22:35:24|0.08024
22:35:25|0.0802
22:35:26|0.0802
22:35:27|0.0802
22:35:28|0.0802
22:35:29|0.0802
22:35:30|0.08012
22:35:31|0.0801
22:35:32|0.08011
22:35:33|0.08018
22:35:34|0.08016
22:35:35|0.08011
22:35:36|0.08011
22:35:38|0.08011
22:35:39|0.08011
22:35:40|0.08011
22:35:41|0.08011
22:35:43|0.08028
22:35:44|0.08028
22:35:45|0.08004
22:35:46|0.08017
22:35:47|0.08017
22:35:48|0.08017
22:35:49|0.08012
22:35:50|0.08019
22:35:51|0.08017
22:35:52|0.08012
22:35:53|0.08011
22:35:54|0.08004
22:35:55|0.08004
22:35:56|0.0801
22:35:57|0.08022
22:35:58|0.08022
22:35:59|0.08013
22:36:00|0.08012
22:36:01|0.08011
22:36:02|0.08011
22:36:03|0.08011
22:36:04|0.08016
22:36:05|0.08016
22:36:06|0.08024
22:36:07|0.08024
22:36:08|0.08024
22:36:09|0.08024
22:36:10|0.08024
22:36:11|0.08024
22:36:12|0.08024
22:36:13|0.08017
22:36:14|0.08017
22:36:15|0.08017
22:36:16|0.08017
22:36:17|0.08017
22:36:18|0.08011
22:36:19|0.08009
22:36:20|0.08009
22:36:21|0.08009
22:36:22|0.08008
22:36:23|0.08008
22:36:24|0.08008
22:36:25|0.08012
22:36:26|0.08012
22:36:27|0.08024
22:36:28|0.08022
22:36:29|0.08012
22:36:30|0.0802
22:36:31|0.08013
22:36:32|0.08013
22:36:33|0.08017
22:36:34|0.08022
22:36:36|0.08022
22:36:37|0.08022
22:36:39|0.08013
22:36:40|0.08001
22:36:42|0.08001
22:36:43|0.08015
22:36:44|0.08015
22:36:45|0.08015
22:36:46|0.08015
22:36:47|0.08006
22:36:48|0.08
22:36:49|0.08
22:36:50|0.08006
22:36:51|0.08006
22:36:52|0.08006
22:36:53|0.08008
22:36:54|0.08016
22:36:55|0.08016
22:36:56|0.08009
22:36:58|0.08009
22:36:59|0.08016
22:37:00|0.08018
22:37:01|0.08018
22:37:02|0.08012
22:37:02|0.08006
22:37:03|0.08006
22:37:05|0.08013
22:37:06|0.08013
22:37:07|0.08013
22:37:08|0.08013
22:37:08|0.08013
22:37:10|0.08014
22:37:11|0.08014
22:37:11|0.08014
22:37:13|0.08018
22:37:14|0.0802
22:37:15|0.0802
22:37:16|0.08016
22:37:17|0.08005
22:37:17|0.08005
22:37:18|0.08
22:37:19|0.08
22:37:21|0.08
22:37:22|0.08
22:37:22|0.08006
22:37:24|0.08011
22:37:25|0.08011
22:37:26|0.08011
22:37:27|0.08011
22:37:28|0.08014
22:37:29|0.08014
22:37:30|0.08026
22:37:31|0.08027
22:37:32|0.0803
22:37:33|0.08022
22:37:34|0.08022
22:37:35|0.08018
22:37:36|0.08012
22:37:38|0.08022
22:37:39|0.08022
22:37:40|0.08023
22:37:41|0.08023
22:37:42|0.08023
22:37:44|0.08015
22:37:44|0.08015
22:37:46|0.08011
22:37:46|0.08011
22:37:47|0.08012
22:37:49|0.08011
22:37:50|0.08008
22:37:50|0.08008
22:37:52|0.08005
22:37:52|0.07996
22:37:54|0.07996
22:37:55|0.07996
22:37:56|0.08003
22:37:57|0.08003
22:37:58|0.08003
22:37:59|0.08003
22:38:00|0.08005
22:38:01|0.0801
22:38:02|0.08008
22:38:04|0.08007
22:38:04|0.08005
22:38:06|0.08005
22:38:07|0.08005
22:38:07|0.08007
22:38:09|0.08007
22:38:10|0.07994
22:38:10|0.08
22:38:12|0.08
22:38:12|0.08
22:38:14|0.0799
22:38:15|0.07984
22:38:16|0.07986
22:38:17|0.07983
22:38:17|0.07984
22:38:19|0.07984
22:38:19|0.0798
22:38:21|0.07979
22:38:22|0.07978
22:38:23|0.07965
22:38:24|0.07965
22:38:24|0.07962
22:38:26|0.07956
22:38:27|0.07953
22:38:28|0.07944
22:38:28|0.07986
22:38:29|0.07986
22:38:30|0.07944
22:38:31|0.07931
22:38:32|0.07931
22:38:34|0.07922
22:38:34|0.07926
22:38:35|0.07927
22:38:36|0.07953
22:38:38|0.07946
22:38:39|0.07923
22:38:41|0.07923
22:38:42|0.07938
22:38:43|0.07949
22:38:45|0.07948
22:38:46|0.07948
22:38:47|0.0795
22:38:48|0.07942
22:38:49|0.07943
22:38:50|0.07933
22:38:51|0.07933
22:38:52|0.07929
22:38:53|0.07929
22:38:55|0.07923
22:38:56|0.07933
22:38:57|0.07933
22:38:58|0.07925
22:38:58|0.0793
22:38:59|0.07923
22:39:00|0.07926
22:39:02|0.07922
22:39:02|0.0791
22:39:04|0.07914
22:39:05|0.07934
22:39:06|0.07943
22:39:07|0.07943
22:39:08|0.07956
22:39:09|0.07956
22:39:10|0.07963
22:39:11|0.07963
22:39:12|0.07963
22:39:13|0.07968
22:39:14|0.07967
22:39:15|0.07968
22:39:16|0.07979
22:39:17|0.07986
22:39:18|0.07986
22:39:19|0.07981
22:39:20|0.07981
22:39:21|0.07977
22:39:22|0.07978
22:39:23|0.07978
22:39:24|0.07978
22:39:25|0.07977
22:39:26|0.07975
22:39:27|0.07979
22:39:28|0.07986
22:39:30|0.07986
22:39:30|0.07986
22:39:32|0.07984
22:39:33|0.07976
22:39:33|0.07981
22:39:35|0.07981
22:39:35|0.07981
22:39:36|0.07981
22:39:37|0.07981
22:39:39|0.07981
22:39:41|0.07981
22:39:42|0.07981
22:39:43|0.07981
22:39:44|0.07988
22:39:46|0.0799
22:39:47|0.0799
22:39:48|0.07987
22:39:49|0.07965
22:39:49|0.07973
22:39:52|0.07969
22:39:52|0.07972
22:39:54|0.07972
22:39:55|0.07972
22:39:56|0.07969
22:39:57|0.07969
22:39:58|0.07969
22:39:59|0.07969
22:39:59|0.07956
22:40:01|0.07961
22:40:02|0.07966
22:40:04|0.07968
22:40:04|0.07963
22:40:05|0.07963
22:40:06|0.07963
22:40:07|0.07963
22:40:08|0.07964
22:40:09|0.07966
22:40:10|0.07969
22:40:11|0.07969
22:40:12|0.07969
22:40:13|0.07969
22:40:14|0.07969
22:40:15|0.07969
22:40:16|0.0797
22:40:17|0.07969
22:40:18|0.07969
22:40:19|0.07969
22:40:20|0.07975
22:40:21|0.07975
22:40:22|0.07975
22:40:23|0.07974
22:40:24|0.07979
22:40:25|0.07979
22:40:26|0.07979
22:40:27|0.07979
22:40:28|0.07983
22:40:29|0.07983
22:40:30|0.07974
22:40:31|0.07974
22:40:32|0.07974
22:40:33|0.07969
22:40:34|0.07967
22:40:35|0.07967
22:40:36|0.07967
22:40:37|0.07967
22:40:38|0.07967
22:40:40|0.07967
22:40:42|0.07975
22:40:43|0.07979
22:40:44|0.07978
22:40:46|0.07979
22:40:46|0.07969
22:40:47|0.07971
22:40:48|0.07971
22:40:49|0.07968
22:40:50|0.07963
22:40:51|0.07968
22:40:52|0.07968
22:40:53|0.07968
22:40:54|0.07968
22:40:55|0.07972
22:40:56|0.07972
22:40:57|0.0798
22:40:59|0.07992
22:41:00|0.07994
22:41:02|0.07989
22:41:02|0.07989
22:41:03|0.07994
22:41:05|0.07992
22:41:06|0.07982
22:41:06|0.08002
22:41:08|0.07982
22:41:09|0.07983
22:41:10|0.07983
22:41:10|0.0799
22:41:12|0.07994
22:41:13|0.07995
22:41:14|0.07993
22:41:15|0.07987
22:41:15|0.07987
22:41:17|0.07959
22:41:18|0.07959
22:41:19|0.07959
22:41:20|0.07959
22:41:21|0.07957
22:41:22|0.07962
22:41:23|0.07962
22:41:24|0.07965
22:41:25|0.07965
22:41:26|0.07965
22:41:27|0.07965
22:41:28|0.07974
22:41:29|0.07983
22:41:30|0.0799
22:41:31|0.0799
22:41:32|0.0799
22:41:33|0.0799
22:41:33|0.07995
22:41:34|0.07995
22:41:36|0.07995
22:41:37|0.07995
22:41:38|0.07995
22:41:39|0.07995
22:41:40|0.08012
22:41:40|0.08012
22:41:43|0.08011
22:41:43|0.08017
22:41:44|0.08025
22:41:46|0.08034
22:41:46|0.08039
22:41:49|0.08032
22:41:50|0.08021
22:41:52|0.08026
22:41:52|0.08026
22:41:53|0.08028
22:41:54|0.08028
22:41:55|0.08056
22:41:56|0.08056
22:41:58|0.0805
22:41:59|0.0805
22:42:01|0.08066
22:42:01|0.08069
22:42:02|0.08082
22:42:03|0.08075
22:42:04|0.08075
22:42:05|0.08096
22:42:06|0.08096
22:42:07|0.08081
22:42:08|0.08081
22:42:09|0.08081
22:42:10|0.08081
22:42:11|0.0807
22:42:12|0.08079
22:42:13|0.08076
22:42:14|0.08079
22:42:15|0.08079
22:42:16|0.08079
22:42:17|0.08093
22:42:18|0.08093
22:42:19|0.08087
22:42:20|0.08079
22:42:21|0.08077
22:42:22|0.08085
22:42:23|0.08088
22:42:24|0.08078
22:42:25|0.08076
22:42:26|0.08084
22:42:27|0.08084
22:42:28|0.08074
22:42:29|0.08074
22:42:30|0.08074
22:42:31|0.08074
22:42:32|0.08068
22:42:33|0.08068
22:42:34|0.08068
22:42:35|0.08068
22:42:36|0.08068
22:42:37|0.08052
22:42:38|0.08052
22:42:39|0.08052
22:42:40|0.08052
22:42:42|0.08051
22:42:43|0.0804
22:42:44|0.08041
22:42:44|0.08041
22:42:46|0.08028
22:42:47|0.08029
22:42:49|0.08029
22:42:49|0.08029
22:42:51|0.08029
22:42:52|0.08029
22:42:53|0.08029
22:42:54|0.08029
22:42:55|0.0803
22:42:57|0.0803
22:42:57|0.0803
22:42:58|0.08034
22:42:59|0.08034
22:43:00|0.08034
22:43:01|0.08052
22:43:02|0.08052
22:43:03|0.08052
22:43:04|0.0806
22:43:05|0.0806
22:43:06|0.08043
22:43:07|0.08043
22:43:08|0.08043
22:43:09|0.08046
22:43:10|0.08046
22:43:11|0.08042
22:43:12|0.08042
22:43:13|0.08042
22:43:14|0.08042
22:43:15|0.08042
22:43:16|0.08037
22:43:17|0.08037
22:43:18|0.08032
22:43:19|0.08032
22:43:20|0.08032
22:43:21|0.08027
22:43:22|0.08021
22:43:23|0.08021
22:43:24|0.08021
22:43:25|0.0801
22:43:26|0.0801
22:43:27|0.08
22:43:28|0.08
22:43:29|0.08
22:43:30|0.0801
22:43:31|0.08011
22:43:32|0.08015
22:43:33|0.08015
22:43:34|0.08015
22:43:35|0.08015
22:43:36|0.08015
22:43:37|0.08013
22:43:38|0.08013
22:43:39|0.08
22:43:40|0.07995
22:43:41|0.07988
22:43:43|0.08035
22:43:45|0.08001
22:43:46|0.07995
22:43:47|0.07982
22:43:49|0.07965
22:43:49|0.07982
22:43:50|0.07958
22:43:52|0.07984
22:43:53|0.07984
22:43:54|0.08014
22:43:56|0.08014
22:43:56|0.08014
22:43:58|0.08001
22:43:59|0.07985
22:44:00|0.07985
22:44:01|0.07986
22:44:03|0.0795
22:44:03|0.0795
22:44:04|0.07996
22:44:05|0.07953
22:44:06|0.07953
22:44:07|0.07978
22:44:08|0.0797
22:44:09|0.0797
22:44:10|0.0797
22:44:12|0.07941
22:44:13|0.07941
22:44:14|0.07941
22:44:15|0.07941
22:44:16|0.07941
22:44:17|0.0796
22:44:18|0.07924
22:44:19|0.07924
22:44:20|0.07924
22:44:21|0.07963
22:44:22|0.0797
22:44:23|0.07946
22:44:24|0.07946
22:44:25|0.07946
22:44:26|0.07959
22:44:27|0.07945
22:44:28|0.07926
22:44:29|0.07932
22:44:30|0.07932
22:44:31|0.07926
22:44:32|0.07929
22:44:33|0.07899
22:44:34|0.07899
22:44:35|0.07937
22:44:36|0.07937
22:44:37|0.07937
22:44:38|0.07945
22:44:39|0.0795
22:44:40|0.0795
22:44:41|0.07991
22:44:42|0.07991
22:44:43|0.07966
22:44:45|0.07945
22:44:46|0.07949
22:44:48|0.07939
22:44:49|0.07939
22:44:50|0.07939
22:44:50|0.07932
22:44:52|0.07922
22:44:53|0.07916
22:44:54|0.07916
22:44:55|0.07909
22:44:56|0.07906
22:44:57|0.07934
22:44:58|0.07943
22:44:59|0.07954
22:45:01|0.07956
22:45:01|0.07922
22:45:02|0.07946
22:45:03|0.07946
22:45:04|0.07945
22:45:06|0.07935
22:45:07|0.07905
22:45:07|0.07903
22:45:08|0.07915
22:45:10|0.07931
22:45:11|0.07934
22:45:12|0.07931
22:45:13|0.0793
22:45:14|0.0793
22:45:15|0.0793
22:45:16|0.07946
22:45:17|0.07975
22:45:18|0.07945
22:45:19|0.07945
22:45:20|0.07945
22:45:21|0.07958
22:45:22|0.07931
22:45:24|0.0795
22:45:24|0.0795
22:45:25|0.07947
22:45:27|0.07948
22:45:28|0.07948
22:45:29|0.07912
22:45:29|0.07912
22:45:30|0.07948
22:45:31|0.07948
22:45:32|0.07958
22:45:34|0.07969
22:45:35|0.07969
22:45:36|0.07973
22:45:37|0.07909
22:45:38|0.07909
22:45:39|0.07909
22:45:40|0.07909
22:45:41|0.07874
22:45:42|0.0792
22:45:43|0.07915
22:45:44|0.07922
22:45:45|0.07917
22:45:46|0.07915
22:45:47|0.07935
22:45:49|0.07937
22:45:50|0.07916
22:45:51|0.07882
22:45:52|0.07897
22:45:53|0.07899
22:45:54|0.07893
22:45:55|0.07904
22:45:56|0.07903
22:45:57|0.07907
22:45:58|0.0791
22:46:00|0.0791
22:46:00|0.07928
22:46:02|0.07921
22:46:03|0.07915
22:46:03|0.07913
22:46:05|0.07937
22:46:06|0.07883
22:46:07|0.0789
22:46:08|0.07895
22:46:09|0.07895
22:46:10|0.07895
22:46:11|0.07895
22:46:12|0.07895
22:46:13|0.0784
22:46:14|0.07851
22:46:15|0.07878
22:46:16|0.07862
22:46:17|0.07868
22:46:18|0.07868
22:46:19|0.07858
22:46:21|0.07862
22:46:21|0.07858
22:46:22|0.07848
22:46:23|0.07836
22:46:25|0.07845
22:46:25|0.07836
22:46:27|0.07822
22:46:27|0.07827
22:46:28|0.07844
22:46:29|0.07844
22:46:30|0.07844
22:46:32|0.07805
22:46:32|0.07811
22:46:34|0.07812
22:46:34|0.07816
22:46:36|0.07802
22:46:37|0.07763
22:46:37|0.07749
22:46:38|0.07778
22:46:39|0.07779
22:46:40|0.07796
22:46:41|0.0781
22:46:43|0.07797
22:46:43|0.07793
22:46:44|0.07773
22:46:46|0.0777
22:46:48|0.07751
22:46:49|0.07738
22:46:50|0.07735
22:46:52|0.07736
22:46:53|0.07743
22:46:53|0.07707
22:46:55|0.07703
22:46:56|0.07702
22:46:57|0.07692
22:46:59|0.07657
22:46:59|0.07648
22:47:01|0.07645
22:47:02|0.0765
22:47:03|0.07679
22:47:04|0.07766
22:47:06|0.07649
22:47:07|0.07616
22:47:08|0.07623
22:47:09|0.0757
22:47:10|0.07624
22:47:11|0.07672
22:47:12|0.07669
22:47:13|0.07629
22:47:14|0.07639
22:47:14|0.07712
22:47:16|0.07636
22:47:17|0.07636
22:47:18|0.07651
22:47:19|0.07691
22:47:20|0.07676
22:47:20|0.07651
22:47:22|0.07625
22:47:23|0.07625
22:47:24|0.07638
22:47:24|0.07638
22:47:26|0.07632
22:47:27|0.07607
22:47:28|0.07699
22:47:29|0.07614
22:47:29|0.07615
22:47:31|0.07615
22:47:32|0.07615
22:47:32|0.07613
22:47:34|0.07567
22:47:35|0.07643
22:47:36|0.07577
22:47:37|0.07612
22:47:37|0.07621
22:47:38|0.07611
22:47:40|0.07632
22:47:40|0.07637
22:47:42|0.07651
22:47:43|0.0758
22:47:44|0.07566
22:47:45|0.0753
22:47:46|0.07547
22:47:47|0.07563
22:47:48|0.0757
22:47:50|0.07564
22:47:52|0.07575
22:47:53|0.07565
22:47:55|0.07565
22:47:55|0.07551
22:47:56|0.07594
22:47:57|0.07604
22:47:58|0.07602
22:47:59|0.07602
22:48:00|0.07602
22:48:01|0.07593
22:48:02|0.0761
22:48:03|0.07601
22:48:05|0.07581
22:48:06|0.07579
22:48:07|0.07556
22:48:08|0.07556
22:48:09|0.07557
22:48:10|0.0759
22:48:11|0.07536
22:48:12|0.07572
22:48:13|0.07572
22:48:14|0.07601
22:48:15|0.07601
22:48:16|0.07601
22:48:17|0.07569
22:48:18|0.07569
22:48:19|0.07556
22:48:20|0.07602
22:48:21|0.07601
22:48:22|0.0761
22:48:23|0.0761
22:48:24|0.0761
22:48:25|0.0761
22:48:26|0.0761
22:48:27|0.07617
22:48:28|0.07617
22:48:29|0.07599
22:48:30|0.07599
22:48:31|0.07599
22:48:32|0.07599
22:48:33|0.07599
22:48:34|0.07617
22:48:36|0.07618
22:48:36|0.07616
22:48:37|0.07621
22:48:39|0.07669
22:48:39|0.0768
22:48:41|0.07687
22:48:42|0.07688
22:48:43|0.07673
22:48:44|0.07685
22:48:44|0.07665
22:48:46|0.07659
22:48:48|0.07687
22:48:49|0.07688
22:48:51|0.07676
22:48:51|0.07674
22:48:53|0.07674
22:48:54|0.07625
22:48:55|0.07651
22:48:56|0.07662
22:48:57|0.07646
22:48:58|0.07646
22:49:00|0.07646
22:49:00|0.07663
22:49:01|0.07651
22:49:03|0.07654
22:49:04|0.07654
22:49:05|0.07654
22:49:06|0.07658
22:49:07|0.07658
22:49:08|0.07663
22:49:09|0.07663
22:49:10|0.07668
22:49:10|0.07668
22:49:12|0.0767
22:49:13|0.07673
22:49:14|0.07673
22:49:15|0.07673
22:49:16|0.07673
22:49:17|0.07673
22:49:18|0.07667
22:49:18|0.07666
22:49:20|0.07666
22:49:21|0.07666
22:49:22|0.07656
22:49:22|0.07656
22:49:24|0.07656
22:49:25|0.07647
22:49:26|0.07657
22:49:27|0.07657
22:49:28|0.07654
22:49:28|0.07654
22:49:30|0.07654
22:49:31|0.07654
22:49:32|0.07645
22:49:32|0.07645
22:49:34|0.07652
22:49:35|0.07646
22:49:36|0.07642
22:49:36|0.07642
22:49:37|0.07642
22:49:38|0.07651
22:49:40|0.07651
22:49:41|0.07641
22:49:42|0.07648
22:49:43|0.07648
22:49:44|0.07649
22:49:45|0.07649
22:49:46|0.07649
22:49:46|0.07649
22:49:48|0.07649
22:49:50|0.07644
22:49:50|0.07651
22:49:52|0.07651
22:49:52|0.07647
22:49:54|0.07647
22:49:55|0.07648
22:49:56|0.07645
22:49:57|0.07647
22:49:58|0.07642
22:50:00|0.07642
22:50:01|0.07674
22:50:02|0.07653
22:50:03|0.07656
22:50:03|0.07659
22:50:04|0.07628
22:50:06|0.07647
22:50:07|0.07652
22:50:08|0.07652
22:50:09|0.07652
22:50:10|0.07652
22:50:11|0.07652
22:50:12|0.07652
22:50:13|0.07652
22:50:13|0.07664
22:50:15|0.07677
22:50:16|0.07677
22:50:18|0.07669
22:50:18|0.07669
22:50:19|0.07669
22:50:20|0.07669
22:50:21|0.07663
22:50:22|0.07663
22:50:23|0.07671
22:50:24|0.0768
22:50:25|0.07682
22:50:26|0.07682
22:50:27|0.07687
22:50:28|0.07687
22:50:29|0.07684
22:50:30|0.07678
22:50:31|0.07675
22:50:33|0.07675
22:50:34|0.0769
22:50:34|0.07678
22:50:37|0.07672
22:50:37|0.07672
22:50:38|0.07674
22:50:39|0.07677
22:50:40|0.07677
22:50:41|0.0769
22:50:42|0.07698
22:50:43|0.07698
22:50:44|0.07698
22:50:45|0.07703
22:50:46|0.07701
22:50:47|0.07705
22:50:48|0.07709
22:50:50|0.07718
22:50:52|0.07718
22:50:52|0.0772
22:50:53|0.07729
22:50:55|0.07734
22:50:57|0.07755
22:50:57|0.07747
22:50:58|0.07769
22:50:59|0.07766
22:51:01|0.07769
22:51:02|0.0777
22:51:03|0.07764
22:51:04|0.07772
22:51:05|0.0775
22:51:06|0.07736
22:51:07|0.07733
22:51:08|0.0774
22:51:09|0.0774
22:51:09|0.0774
22:51:12|0.07719
22:51:12|0.07714
22:51:13|0.07716
22:51:14|0.07716
22:51:15|0.07708
22:51:16|0.07696
22:51:17|0.077
22:51:18|0.07696
22:51:19|0.07705
22:51:20|0.07705
22:51:21|0.07659
22:51:22|0.07659
22:51:23|0.07659
22:51:24|0.07659
22:51:26|0.07681
22:51:27|0.07686
22:51:28|0.07688
22:51:29|0.07688
22:51:30|0.07688
22:51:31|0.07682
22:51:32|0.07687
22:51:33|0.07687
22:51:33|0.07687
22:51:35|0.07689
22:51:36|0.07689
22:51:37|0.07699
22:51:38|0.07699
22:51:38|0.07699
22:51:40|0.07699
22:51:41|0.07712
22:51:42|0.07725
22:51:43|0.07725
22:51:43|0.07725
22:51:45|0.07725
22:51:45|0.07718
22:51:47|0.07632
22:51:48|0.07594
22:51:49|0.07607
22:51:51|0.07565
22:51:52|0.07565
22:51:54|0.07573
22:51:54|0.07544
22:51:56|0.07564
22:51:57|0.07568
22:51:58|0.07593
22:51:59|0.07604
22:52:01|0.0765
22:52:01|0.07631
22:52:02|0.07631
22:52:03|0.07631
22:52:04|0.07647
22:52:05|0.07656
22:52:06|0.07642
22:52:07|0.07653
22:52:09|0.07655
22:52:10|0.0766
22:52:11|0.07654
22:52:12|0.07665
22:52:13|0.0768
22:52:14|0.07698
22:52:14|0.07698
22:52:16|0.07704
22:52:17|0.07718
22:52:18|0.07718
22:52:19|0.07729
22:52:20|0.0774
22:52:21|0.07711
22:52:22|0.07725
22:52:23|0.07725
22:52:24|0.07728
22:52:25|0.07739
22:52:26|0.07739
22:52:27|0.07739
22:52:28|0.07739
22:52:29|0.07739
22:52:30|0.07752
22:52:31|0.07728
22:52:31|0.07725
22:52:33|0.07723
22:52:34|0.07723
22:52:35|0.07723
22:52:36|0.07734
22:52:38|0.07699
22:52:38|0.07699
22:52:39|0.07699
22:52:40|0.07699
22:52:41|0.07732
22:52:42|0.07732
22:52:43|0.07732
22:52:44|0.07732
22:52:45|0.07732
22:52:46|0.07732
22:52:47|0.0773
22:52:48|0.0773
22:52:49|0.07715
22:52:51|0.07744
22:52:53|0.07744
22:52:54|0.07741
22:52:55|0.07754
22:52:56|0.07755
22:52:58|0.0776
22:52:58|0.0776
22:53:00|0.0776
22:53:02|0.07745
22:53:03|0.0775
22:53:04|0.0775
22:53:05|0.0775
22:53:07|0.07749
22:53:07|0.07749
22:53:08|0.07738
22:53:09|0.07756
22:53:10|0.07767
22:53:11|0.07778
22:53:12|0.07778
22:53:13|0.07786
22:53:14|0.07781
22:53:15|0.07781
22:53:17|0.07781
22:53:18|0.07781
22:53:19|0.07781
22:53:21|0.07774
22:53:22|0.07774
22:53:23|0.07774
22:53:24|0.07778
22:53:25|0.07778
22:53:26|0.0778
22:53:27|0.07773
22:53:28|0.0778
22:53:29|0.07768
22:53:30|0.07768
22:53:31|0.07768
22:53:32|0.07768
22:53:33|0.07778
22:53:34|0.07786
22:53:36|0.07777
22:53:36|0.07777
22:53:37|0.07777
22:53:38|0.07777
22:53:40|0.07773
22:53:41|0.07773
22:53:42|0.07773
22:53:43|0.07773
22:53:44|0.07788
22:53:45|0.07788
22:53:46|0.07788
22:53:47|0.07767
22:53:48|0.07767
22:53:49|0.07771
22:53:50|0.07772
22:53:51|0.07772
22:53:52|0.07775
22:53:54|0.0778
22:53:55|0.0778
22:53:56|0.0778
22:53:58|0.07769
22:53:59|0.07769
22:54:00|0.07769
22:54:01|0.07769
22:54:03|0.07777
22:54:03|0.07768
22:54:05|0.07768
22:54:05|0.07774
22:54:06|0.07774
22:54:07|0.07781
22:54:09|0.07783
22:54:10|0.0779
22:54:10|0.0779
22:54:12|0.07783
22:54:13|0.07781
22:54:13|0.07781
22:54:15|0.07781
22:54:15|0.0779
22:54:16|0.0779
22:54:18|0.07794
22:54:18|0.07786
22:54:19|0.07786
22:54:21|0.07786
22:54:21|0.07786
22:54:23|0.07787
22:54:23|0.07789
22:54:24|0.07789
22:54:25|0.07794
22:54:27|0.07801
22:54:28|0.07811
22:54:28|0.07817
22:54:29|0.07808
22:54:31|0.07808
22:54:31|0.07808
22:54:33|0.07816
22:54:34|0.07816
22:54:35|0.07798
22:54:36|0.07798
22:54:37|0.078
22:54:38|0.0782
22:54:39|0.07828
22:54:40|0.07828
22:54:41|0.07815
22:54:42|0.07815
22:54:43|0.07815
22:54:44|0.07833
22:54:45|0.07819
22:54:46|0.07807
22:54:47|0.07829
22:54:48|0.07829
22:54:49|0.07824
22:54:50|0.07824
22:54:51|0.07824
22:54:52|0.07824
22:54:54|0.07813
22:54:55|0.07818
22:54:57|0.07837
22:54:58|0.0785
22:55:00|0.07851
22:55:01|0.07842
22:55:02|0.07842
22:55:03|0.07861
22:55:04|0.07851
22:55:05|0.07851
22:55:07|0.07846
22:55:08|0.07851
22:55:09|0.07851
22:55:10|0.07848
22:55:11|0.07848
22:55:12|0.07861
22:55:13|0.07855
22:55:14|0.07855
22:55:15|0.07869
22:55:16|0.07861
22:55:17|0.07868
22:55:18|0.0785
22:55:19|0.0785
22:55:20|0.0785
22:55:21|0.07841
22:55:22|0.07862
22:55:23|0.07863
22:55:24|0.07875
22:55:25|0.07876
22:55:26|0.0788
22:55:27|0.07875
22:55:28|0.07876
22:55:29|0.07885
22:55:30|0.07893
22:55:31|0.07878
22:55:32|0.07869
22:55:33|0.0786
22:55:34|0.07856
22:55:35|0.07856
22:55:36|0.07866
22:55:37|0.07866
22:55:38|0.07866
22:55:39|0.07867
22:55:40|0.07844
22:55:41|0.07844
22:55:42|0.07866
22:55:43|0.0785
22:55:44|0.07845
22:55:45|0.07845
22:55:47|0.07838
22:55:47|0.07846
22:55:48|0.07847
22:55:50|0.07849
22:55:50|0.07861
22:55:51|0.07883
22:55:53|0.07891
22:55:54|0.07891
22:55:56|0.07888
22:55:57|0.07871
22:55:59|0.07871
22:56:00|0.07882
22:56:01|0.07882
22:56:02|0.07877
22:56:03|0.07877
22:56:04|0.07899
22:56:05|0.07905
22:56:06|0.07916
22:56:07|0.07906
22:56:09|0.07901
22:56:10|0.07901
22:56:11|0.07901
22:56:12|0.07901
22:56:13|0.07901
22:56:14|0.07906
22:56:15|0.07896
22:56:16|0.0791
22:56:17|0.0791
22:56:18|0.07911
22:56:20|0.07913
22:56:21|0.07903
22:56:22|0.07917
22:56:22|0.0792
22:56:24|0.0792
22:56:24|0.07919
22:56:25|0.07897
22:56:26|0.07897
22:56:27|0.07901
22:56:29|0.07906
22:56:30|0.07912
22:56:31|0.07912
22:56:32|0.07912
22:56:33|0.07909
22:56:34|0.07917
22:56:35|0.07917
22:56:36|0.07918
22:56:37|0.07931
22:56:38|0.07931
22:56:39|0.0791
22:56:40|0.07911
22:56:41|0.07916
22:56:42|0.07915
22:56:43|0.07915
22:56:44|0.07925
22:56:45|0.07938
22:56:46|0.07939
22:56:47|0.07948
22:56:48|0.07951
22:56:49|0.07951
22:56:50|0.07936
22:56:51|0.07936
22:56:52|0.07936
22:56:53|0.07931
22:56:55|0.07931
22:56:56|0.07931
22:56:57|0.07931
22:56:59|0.07931
22:57:00|0.07931
22:57:01|0.07934
22:57:02|0.07909
22:57:03|0.07918
22:57:04|0.07918
22:57:05|0.07917
22:57:06|0.07915
22:57:07|0.07919
22:57:08|0.0792
22:57:09|0.0792
22:57:10|0.07936
22:57:11|0.07936
22:57:12|0.07936
22:57:13|0.07935
22:57:14|0.07922
22:57:15|0.07922
22:57:16|0.07921
22:57:17|0.07934
22:57:18|0.07919
22:57:20|0.07924
22:57:21|0.07903
22:57:21|0.07899
22:57:22|0.07899
22:57:23|0.07899
22:57:24|0.07899
22:57:26|0.07904
22:57:26|0.07899
22:57:28|0.07899
22:57:29|0.079
22:57:30|0.079
22:57:31|0.079
22:57:32|0.079
22:57:33|0.07899
22:57:33|0.07899
22:57:35|0.07899
22:57:36|0.07899
22:57:36|0.07899
22:57:38|0.07899
22:57:38|0.07887
22:57:40|0.07887
22:57:40|0.07887
22:57:42|0.07868
22:57:42|0.07868
22:57:43|0.07859
22:57:44|0.07853
22:57:45|0.07852
22:57:46|0.0785
22:57:47|0.0785
22:57:48|0.0785
22:57:49|0.07848
22:57:50|0.07859
22:57:51|0.0786
22:57:53|0.0786
22:57:53|0.0786
22:57:54|0.07869
22:57:56|0.07874
22:57:57|0.07874
22:57:58|0.07874
22:57:59|0.07858
22:58:00|0.07871
22:58:02|0.07858
22:58:03|0.07858
22:58:04|0.07858
22:58:05|0.07874
22:58:06|0.07874
22:58:07|0.07892
22:58:08|0.07892
22:58:09|0.07917
22:58:10|0.07917
22:58:11|0.07896
22:58:12|0.07905
22:58:13|0.07905
22:58:14|0.07905
22:58:15|0.07905
22:58:17|0.07907
22:58:18|0.07907
22:58:19|0.07891
22:58:20|0.07887
22:58:21|0.07894
22:58:22|0.07894
22:58:23|0.0789
22:58:24|0.07891
22:58:25|0.07895
22:58:26|0.07895
22:58:27|0.07896
22:58:28|0.07896
22:58:29|0.07896
22:58:30|0.07896
22:58:31|0.07896
22:58:32|0.07896
22:58:33|0.07897
22:58:34|0.07897
22:58:35|0.07897
22:58:36|0.07897
22:58:37|0.07897
22:58:38|0.07896
22:58:39|0.07896
22:58:40|0.07896
22:58:41|0.07882
22:58:42|0.07882
22:58:43|0.07882
22:58:44|0.07882
22:58:45|0.07882
22:58:46|0.07882
22:58:47|0.07882
22:58:48|0.07882
22:58:49|0.07882
22:58:50|0.07882
22:58:52|0.07879
22:58:53|0.07879
22:58:54|0.07892
22:58:54|0.07894
22:58:56|0.07906
22:58:58|0.07906
22:58:59|0.07902
22:59:00|0.07902
22:59:01|0.07934
22:59:02|0.07934
22:59:03|0.07934
22:59:03|0.07928
22:59:05|0.07935
22:59:05|0.07936
22:59:07|0.07936
22:59:07|0.07936
22:59:08|0.0793
22:59:10|0.0793
22:59:11|0.0793
22:59:12|0.07918
22:59:13|0.07915
22:59:14|0.07911
22:59:15|0.07911
22:59:16|0.07911
22:59:17|0.07911
22:59:18|0.07911
22:59:19|0.07911
22:59:20|0.07911
22:59:21|0.07911
22:59:22|0.07911
22:59:23|0.07916
22:59:24|0.07901
22:59:25|0.07914
22:59:26|0.07913
22:59:27|0.07915
22:59:28|0.07909
22:59:30|0.07892
22:59:30|0.07888
22:59:31|0.07888
22:59:33|0.07888
22:59:34|0.07874
22:59:35|0.07874
22:59:36|0.07852
22:59:36|0.0783
22:59:38|0.0783
22:59:38|0.0783
22:59:39|0.0783
22:59:40|0.0783
22:59:42|0.07852
22:59:42|0.07861
22:59:43|0.07861
22:59:44|0.07861
22:59:45|0.07861
22:59:46|0.0786
22:59:48|0.0786
22:59:48|0.07873
22:59:49|0.07866
22:59:51|0.07866
22:59:52|0.07866
22:59:52|0.07866
22:59:53|0.07872
22:59:54|0.07898
22:59:55|0.07898
22:59:56|0.07898
22:59:58|0.07898
23:00:00|0.07885
23:00:01|0.07885
23:00:02|0.07901
23:00:04|0.07901
23:00:05|0.07901
23:00:06|0.079
23:00:07|0.079
23:00:09|0.07899
23:00:10|0.07899
23:00:11|0.07899
23:00:12|0.07886
23:00:12|0.07886
23:00:14|0.07886
23:00:14|0.07886
23:00:15|0.07886
23:00:16|0.07886
23:00:18|0.07896
23:00:19|0.07893
23:00:20|0.07893
23:00:20|0.07893
23:00:22|0.07893
23:00:22|0.07894
23:00:23|0.07887
23:00:25|0.07881
23:00:26|0.07868
23:00:26|0.07868
23:00:27|0.07868
23:00:29|0.07868
23:00:30|0.07875
23:00:31|0.07875
23:00:32|0.07875
23:00:33|0.07875
23:00:34|0.07869
23:00:35|0.07869
23:00:36|0.07869
23:00:37|0.07869
23:00:38|0.07869
23:00:39|0.07869
23:00:40|0.07869
23:00:41|0.07869
23:00:42|0.07869
23:00:43|0.07869
23:00:44|0.0787
23:00:46|0.0787
23:00:46|0.07868
23:00:47|0.07879
23:00:49|0.07879
23:00:49|0.07879
23:00:51|0.07876
23:00:51|0.07882
23:00:52|0.07882
23:00:54|0.07882
23:00:55|0.07882
23:00:56|0.0787
23:00:56|0.0787
23:00:57|0.07885
23:01:00|0.07889
23:01:00|0.07889
23:01:02|0.0791
23:01:04|0.07915
23:01:04|0.07915
23:01:05|0.07922
23:01:06|0.0793
23:01:07|0.07911
23:01:08|0.07919
23:01:09|0.07919
23:01:10|0.07919
23:01:11|0.07913
23:01:12|0.07913
23:01:13|0.07915
23:01:14|0.07893
23:01:15|0.07893
23:01:17|0.07862
23:01:18|0.07862
23:01:19|0.07874
23:01:20|0.07874
23:01:21|0.07874
23:01:22|0.07896
23:01:23|0.07896
23:01:24|0.079
23:01:25|0.07905
23:01:25|0.07909
23:01:27|0.07909
23:01:28|0.07907
23:01:29|0.07908
23:01:29|0.07908
23:01:32|0.07908
23:01:32|0.07908
23:01:33|0.07896
23:01:34|0.07896
23:01:35|0.07904
23:01:36|0.07904
23:01:37|0.07904
23:01:38|0.07904
23:01:39|0.07904
23:01:40|0.07904
23:01:41|0.07904
23:01:42|0.07904
23:01:43|0.07904
23:01:44|0.07904
23:01:45|0.07904
23:01:46|0.07904
23:01:47|0.07904
23:01:48|0.07904
23:01:49|0.07888
23:01:50|0.07888
23:01:51|0.07901
23:01:52|0.07901
23:01:53|0.07903
23:01:54|0.07903
23:01:55|0.07903
23:01:56|0.07898
23:01:57|0.07898
23:01:59|0.07898
23:02:01|0.07907
23:02:02|0.07896
23:02:03|0.07896
23:02:04|0.07896
23:02:05|0.07896
23:02:06|0.07896
23:02:08|0.07896
23:02:08|0.07896
23:02:09|0.07896
23:02:10|0.07896
23:02:12|0.07896
23:02:14|0.07905
23:02:14|0.07919
23:02:16|0.07917
23:02:17|0.07914
23:02:19|0.07914
23:02:19|0.07914
23:02:20|0.07914
23:02:21|0.07923
23:02:22|0.07923
23:02:23|0.07923
23:02:24|0.07923
23:02:25|0.07923
23:02:26|0.07912
23:02:27|0.07912
23:02:28|0.07914
23:02:29|0.07914
23:02:30|0.07914
23:02:31|0.07923
23:02:32|0.07919
23:02:33|0.07914
23:02:35|0.07931
23:02:35|0.07944
23:02:37|0.07944
23:02:38|0.07958
23:02:39|0.07964
23:02:40|0.07972
23:02:40|0.07975
23:02:41|0.07975
23:02:43|0.07967
23:02:44|0.07967
23:02:45|0.0795
23:02:46|0.07946
23:02:46|0.07946
23:02:48|0.07946
23:02:49|0.07946
23:02:50|0.07946
23:02:51|0.07952
23:02:52|0.07942
23:02:53|0.07938
23:02:53|0.07938
23:02:55|0.07936
23:02:56|0.07944
23:02:57|0.07944
23:02:58|0.07945
23:02:59|0.07951
23:03:01|0.07951
23:03:02|0.07951
23:03:03|0.07951
23:03:05|0.07951
23:03:06|0.07948
23:03:07|0.07948
23:03:08|0.07934
23:03:09|0.07934
23:03:11|0.07929
23:03:11|0.07919
23:03:12|0.07919
23:03:14|0.07919
23:03:15|0.0793
23:03:17|0.0793
23:03:17|0.0793
23:03:18|0.07933
23:03:20|0.07942
23:03:21|0.07942
23:03:22|0.07948
23:03:22|0.07948
23:03:25|0.07947
23:03:26|0.07942
23:03:26|0.07943
23:03:27|0.07942
23:03:28|0.07947
23:03:29|0.07947
23:03:30|0.07952
23:03:31|0.07953
23:03:32|0.07953
23:03:33|0.07953
23:03:34|0.07948
23:03:35|0.07949
23:03:37|0.0795
23:03:37|0.07948
23:03:38|0.07935
23:03:39|0.07935
23:03:40|0.07935
23:03:42|0.0795
23:03:42|0.0795
23:03:43|0.0795
23:03:44|0.0795
23:03:45|0.0795
23:03:46|0.0795
23:03:47|0.0795
23:03:48|0.07947
23:03:49|0.07947
23:03:50|0.07933
23:03:51|0.07953
23:03:52|0.07957
23:03:53|0.07951
23:03:54|0.07954
23:03:55|0.07957
23:03:56|0.07956
23:03:57|0.07971
23:03:58|0.07979
23:04:00|0.07984
23:04:02|0.07982
23:04:03|0.07991
23:04:04|0.07995
23:04:05|0.07995
23:04:06|0.07995
23:04:07|0.07995
23:04:08|0.08
23:04:09|0.07984
23:04:10|0.07984
23:04:11|0.07983
23:04:12|0.07981
23:04:13|0.07981
23:04:14|0.07991
23:04:15|0.07972
23:04:16|0.07972
23:04:17|0.0797
23:04:18|0.07974
23:04:19|0.07973
23:04:20|0.07982
23:04:20|0.07968
23:04:22|0.07968
23:04:23|0.07968
23:04:24|0.0798
23:04:25|0.07982
23:04:26|0.07996
23:04:27|0.07996
23:04:28|0.07996
23:04:29|0.07997
23:04:30|0.07998
23:04:31|0.07998
23:04:32|0.08007
23:04:33|0.08007
23:04:34|0.08006
23:04:35|0.08007
23:04:36|0.07995
23:04:37|0.07983
23:04:38|0.07997
23:04:38|0.07997
23:04:40|0.07997
23:04:42|0.07998
23:04:42|0.07987
23:04:43|0.07987
23:04:44|0.07987
23:04:45|0.07985
23:04:46|0.07976
23:04:47|0.07976
23:04:48|0.07985
23:04:49|0.07986
23:04:51|0.07986
23:04:51|0.07986
23:04:52|0.07986
23:04:53|0.07974
23:04:54|0.07974
23:04:55|0.07974
23:04:56|0.07977
23:04:57|0.07979
23:04:58|0.07979
23:04:59|0.07979
23:05:01|0.07979
23:05:03|0.07979
23:05:04|0.07971
23:05:05|0.07971
23:05:06|0.07971
23:05:07|0.07967
23:05:08|0.07967
23:05:10|0.07997
23:05:10|0.07984
23:05:11|0.07984
23:05:12|0.07984
23:05:13|0.07984
23:05:14|0.07984
23:05:16|0.07979
23:05:16|0.07966
23:05:18|0.07968
23:05:19|0.0795
23:05:20|0.07947
23:05:21|0.07947
23:05:23|0.07955
23:05:23|0.07947
23:05:24|0.07944
23:05:25|0.07944
23:05:26|0.07955
23:05:27|0.07955
23:05:28|0.07955
23:05:30|0.07955
23:05:30|0.07955
23:05:31|0.07955
23:05:32|0.07955
23:05:33|0.07955
23:05:35|0.07955
23:05:35|0.07942
23:05:36|0.07942
23:05:37|0.07942
23:05:38|0.07939
23:05:39|0.07939
23:05:40|0.07923
23:05:41|0.07923
23:05:42|0.07946
23:05:43|0.07946
23:05:44|0.07932
23:05:46|0.07939
23:05:46|0.07931
23:05:47|0.07931
23:05:48|0.07931
23:05:49|0.07935
23:05:50|0.07935
23:05:51|0.07935
23:05:52|0.07935
23:05:53|0.07933
23:05:54|0.07937
23:05:55|0.07937
23:05:56|0.07937
23:05:57|0.07937
23:05:58|0.07937
23:05:59|0.07937
23:06:00|0.07937
23:06:02|0.07956
23:06:03|0.07956
23:06:05|0.07956
23:06:06|0.07978
23:06:07|0.07959
23:06:08|0.07959
23:06:09|0.07972
23:06:11|0.07981
23:06:12|0.07986
23:06:13|0.07986
23:06:15|0.07973
23:06:15|0.07973
23:06:17|0.07967
23:06:17|0.07975
23:06:18|0.07975
23:06:19|0.07975
23:06:21|0.07967
23:06:21|0.07974
23:06:22|0.07974
23:06:24|0.07974
23:06:25|0.0795
23:06:26|0.0795
23:06:27|0.07936
23:06:28|0.07945
23:06:29|0.07948
23:06:30|0.07948
23:06:31|0.07948
23:06:32|0.07948
23:06:33|0.07937
23:06:34|0.07937
23:06:35|0.0795
23:06:36|0.07958
23:06:37|0.07957
23:06:38|0.07965
23:06:39|0.07965
23:06:40|0.07965
23:06:41|0.07965
23:06:42|0.07965
23:06:43|0.07965
23:06:44|0.07965
23:06:45|0.07965
23:06:46|0.07961
23:06:47|0.07961
23:06:48|0.07952
23:06:49|0.07952
23:06:50|0.0796
23:06:51|0.07962
23:06:52|0.07956
23:06:53|0.07972
23:06:54|0.07979
23:06:55|0.07979
23:06:56|0.07979
23:06:57|0.07971
23:06:58|0.07986
23:06:59|0.07972
23:07:00|0.07972
23:07:01|0.07971
23:07:02|0.07971
23:07:04|0.07979
23:07:05|0.07983
23:07:06|0.07975
23:07:07|0.07975
23:07:08|0.07975
23:07:09|0.07975
23:07:10|0.07975
23:07:12|0.07979
23:07:12|0.0799
23:07:13|0.0799
23:07:14|0.0799
23:07:16|0.0798
23:07:17|0.07976
23:07:18|0.07962
23:07:18|0.07962
23:07:19|0.07962
23:07:21|0.07962
23:07:21|0.07988
23:07:22|0.08005
23:07:23|0.08005
23:07:25|0.08005
23:07:25|0.08005
23:07:27|0.08005
23:07:28|0.0802
23:07:29|0.08022
23:07:29|0.08022
23:07:30|0.08022
23:07:31|0.0801
23:07:33|0.0801
23:07:34|0.0801
23:07:35|0.07989
23:07:36|0.07989
23:07:37|0.07989
23:07:38|0.07989
23:07:39|0.07989
23:07:40|0.07989
23:07:41|0.07989
23:07:42|0.07989
23:07:43|0.07989
23:07:44|0.07989
23:07:45|0.08012
23:07:46|0.08012
23:07:47|0.08003
23:07:48|0.08003
23:07:49|0.08003
23:07:50|0.08003
23:07:51|0.08003
23:07:52|0.08003
23:07:53|0.08003
23:07:54|0.08003
23:07:55|0.08003
23:07:56|0.08003
23:07:57|0.08003
23:07:58|0.08003
23:07:59|0.08003
23:08:00|0.0803
23:08:01|0.0804
23:08:02|0.08026
23:08:03|0.08042
23:08:05|0.08045
23:08:06|0.08045
23:08:07|0.08039
23:08:08|0.08047
23:08:09|0.08067
23:08:10|0.08078
23:08:11|0.08084
23:08:12|0.08084
23:08:14|0.08099
23:08:15|0.08084
23:08:16|0.08105
23:08:17|0.08096
23:08:18|0.08066
23:08:19|0.08044
23:08:21|0.08052
23:08:22|0.08052
23:08:23|0.08052
23:08:24|0.08056
23:08:25|0.08047
23:08:26|0.08064
23:08:27|0.08061
23:08:28|0.08061
23:08:28|0.08063
23:08:30|0.08045
23:08:31|0.08045
23:08:31|0.08045
23:08:32|0.08048
23:08:34|0.08068
23:08:34|0.08069
23:08:36|0.0806
23:08:36|0.08057
23:08:37|0.08067
23:08:39|0.0804
23:08:39|0.0804
23:08:41|0.08041
23:08:41|0.08043
23:08:43|0.08034
23:08:44|0.08034
23:08:44|0.08034
23:08:45|0.08031
23:08:46|0.08033
23:08:48|0.08048
23:08:49|0.08048
23:08:50|0.08039
23:08:50|0.08039
23:08:52|0.08039
23:08:53|0.08026
23:08:54|0.08049
23:08:55|0.08049
23:08:56|0.08049
23:08:57|0.08049
23:08:58|0.08054
23:08:59|0.08059
23:09:00|0.08059
23:09:01|0.08059
23:09:02|0.08059
23:09:03|0.08045
23:09:04|0.08045
23:09:06|0.08043
23:09:07|0.08026
23:09:08|0.08026
23:09:09|0.08026
23:09:10|0.08026
23:09:12|0.08026
23:09:13|0.08026
23:09:14|0.08026
23:09:15|0.08026
23:09:16|0.08026
23:09:17|0.08034
23:09:18|0.08019
23:09:19|0.08019
23:09:20|0.08019
23:09:21|0.08011
23:09:22|0.08
23:09:23|0.08
23:09:24|0.08
23:09:26|0.08
23:09:27|0.08
23:09:27|0.08
23:09:28|0.08
23:09:30|0.08
23:09:30|0.08
23:09:32|0.08
23:09:33|0.08
23:09:33|0.08
23:09:35|0.08
23:09:36|0.0803
23:09:36|0.08033
23:09:38|0.08033
23:09:38|0.08033
23:09:39|0.08033
23:09:40|0.08047
23:09:42|0.08047
23:09:43|0.08047
23:09:44|0.08047
23:09:45|0.08047
23:09:46|0.08035
23:09:46|0.08035
23:09:47|0.08035
23:09:48|0.08035
23:09:50|0.08035
23:09:50|0.08035
23:09:51|0.08035
23:09:53|0.08035
23:09:53|0.08035
23:09:54|0.08035
23:09:55|0.08028
23:09:56|0.08028
23:09:58|0.08028
23:09:59|0.0804
23:10:00|0.0804
23:10:00|0.0804
23:10:02|0.0804
23:10:02|0.0804
23:10:03|0.0804
23:10:05|0.0804
23:10:05|0.0804
23:10:07|0.08018
23:10:09|0.08007
23:10:10|0.07993
23:10:12|0.07993
23:10:13|0.08
23:10:14|0.08
23:10:15|0.08
23:10:17|0.07986
23:10:17|0.07986
23:10:18|0.07986
23:10:20|0.07986
23:10:20|0.07992
23:10:22|0.0798
23:10:22|0.0798
23:10:24|0.07991
23:10:25|0.07991
23:10:26|0.07991
23:10:27|0.07991
23:10:28|0.07971
23:10:29|0.07971
23:10:30|0.07951
23:10:31|0.07951
23:10:32|0.07943
23:10:33|0.07981
23:10:34|0.07981
23:10:35|0.07981
23:10:36|0.0796
23:10:37|0.0796
23:10:38|0.07975
23:10:39|0.07976
23:10:40|0.07976
23:10:41|0.07981
23:10:42|0.07986
23:10:43|0.07986
23:10:44|0.07989
23:10:45|0.07986
23:10:46|0.07985
23:10:47|0.07963
23:10:48|0.07963
23:10:49|0.07963
23:10:50|0.07963
23:10:51|0.07963
23:10:52|0.07963
23:10:53|0.07969
23:10:54|0.07969
23:10:55|0.07969
23:10:56|0.07969
23:10:57|0.0797
23:10:58|0.0797
23:10:59|0.0797
23:11:00|0.07964
23:11:01|0.07964
23:11:03|0.07964
23:11:03|0.07964
23:11:05|0.07964
23:11:06|0.07964
23:11:07|0.0796
23:11:08|0.07963
23:11:09|0.07963
23:11:11|0.07963
23:11:13|0.07949
23:11:13|0.07949
23:11:15|0.07949
23:11:16|0.07949
23:11:17|0.07951
23:11:18|0.07951
23:11:19|0.07951
23:11:20|0.07951
23:11:21|0.07959
23:11:21|0.07968
23:11:23|0.07955
23:11:24|0.07959
23:11:25|0.07959
23:11:26|0.07959
23:11:27|0.07954
23:11:28|0.07954
23:11:29|0.07954
23:11:29|0.07958
23:11:31|0.07958
23:11:32|0.0796
23:11:33|0.0796
23:11:35|0.0796
23:11:35|0.0796
23:11:36|0.0796
23:11:38|0.0796
23:11:39|0.0796
23:11:40|0.0796
23:11:41|0.0796
23:11:42|0.0796
23:11:42|0.0796
23:11:44|0.0796
23:11:45|0.07963
23:11:46|0.07962
23:11:47|0.07965
23:11:48|0.07964
23:11:49|0.07964
23:11:50|0.07964
23:11:51|0.07963
23:11:52|0.07963
23:11:53|0.07955
23:11:54|0.07955
23:11:55|0.07948
23:11:56|0.07958
23:11:57|0.07958
23:11:58|0.07958
23:11:59|0.07949
23:12:00|0.07949
23:12:01|0.07949
23:12:02|0.07961
23:12:03|0.07961
23:12:04|0.07939
23:12:04|0.0795
23:12:06|0.0795
23:12:07|0.07938
23:12:09|0.07938
23:12:10|0.07935
23:12:11|0.07917
23:12:13|0.07917
23:12:14|0.07908
23:12:15|0.07908
23:12:16|0.07908
23:12:17|0.07908
23:12:18|0.07908
23:12:19|0.07917
23:12:20|0.07917
23:12:21|0.07917
23:12:22|0.07917
23:12:22|0.07917
23:12:24|0.07917
23:12:25|0.07917
23:12:26|0.07917
23:12:27|0.07917
23:12:28|0.0792
23:12:29|0.07909
23:12:30|0.07909
23:12:31|0.07909
23:12:32|0.07909
23:12:33|0.07919
23:12:33|0.07919
23:12:35|0.07919
23:12:36|0.07919
23:12:37|0.07919
23:12:38|0.0791
23:12:38|0.0791
23:12:40|0.0791
23:12:41|0.0791
23:12:42|0.07934
23:12:43|0.07934
23:12:44|0.07934
23:12:46|0.07935
23:12:46|0.0793
23:12:47|0.0793
23:12:48|0.07927
23:12:49|0.07927
23:12:50|0.07927
23:12:52|0.07935
23:12:52|0.07935
23:12:54|0.07935
23:12:55|0.07935
23:12:56|0.07935
23:12:57|0.07935
23:12:58|0.07935
23:12:59|0.07935
23:13:00|0.07935
23:13:01|0.07935
23:13:01|0.07935
23:13:03|0.07944
23:13:04|0.07944
23:13:04|0.07929
23:13:06|0.0794
23:13:07|0.0794
23:13:08|0.07938
23:13:10|0.07948
23:13:11|0.07948
23:13:13|0.07948
23:13:14|0.07948
23:13:14|0.07948
23:13:17|0.07937
23:13:17|0.07937
23:13:18|0.07937
23:13:19|0.07929
23:13:20|0.07917
23:13:21|0.07909
23:13:22|0.07909
23:13:23|0.07909
23:13:24|0.07909
23:13:25|0.07901
23:13:26|0.07923
23:13:28|0.07924
23:13:28|0.07928
23:13:29|0.07928
23:13:30|0.07953
23:13:31|0.07953
23:13:33|0.07953
23:13:33|0.07948
23:13:34|0.07948
23:13:35|0.07948
23:13:36|0.07948
23:13:37|0.07948
23:13:38|0.07948
23:13:39|0.07948
23:13:40|0.07948
23:13:41|0.07948
23:13:42|0.07948
23:13:43|0.07952
23:13:44|0.07952
23:13:45|0.07961
23:13:46|0.07977
23:13:47|0.07977
23:13:48|0.07978
23:13:49|0.07978
23:13:50|0.07977
23:13:51|0.07978
23:13:52|0.07978
23:13:53|0.07978
23:13:54|0.07978
23:13:55|0.07985
23:13:56|0.07985
23:13:57|0.07985
23:13:58|0.07985
23:13:59|0.07985
23:14:01|0.07969
23:14:01|0.07973
23:14:02|0.07973
23:14:03|0.07959
23:14:04|0.07971
23:14:06|0.07971
23:14:06|0.07968
23:14:07|0.07955
23:14:08|0.07948
23:14:10|0.07943
23:14:12|0.07951
23:14:13|0.07951
23:14:14|0.07951
23:14:15|0.07951
23:14:16|0.07951
23:14:16|0.07951
23:14:19|0.07951
23:14:19|0.07951
23:14:20|0.07951
23:14:22|0.07951
23:14:23|0.07951
23:14:24|0.07951
23:14:25|0.07949
23:14:26|0.0795
23:14:27|0.07941
23:14:28|0.07941
23:14:29|0.07941
23:14:30|0.07941
23:14:31|0.07941
23:14:32|0.07941
23:14:33|0.07941
23:14:34|0.07941
23:14:35|0.07941
23:14:37|0.07941
23:14:37|0.07939
23:14:38|0.07928
23:14:39|0.07928
23:14:40|0.07928
23:14:41|0.07928
23:14:42|0.07928
23:14:43|0.07928
23:14:44|0.07928
23:14:45|0.07928
23:14:46|0.07928
23:14:47|0.07928
23:14:48|0.07928
23:14:49|0.07923
23:14:50|0.07919
23:14:51|0.07919
23:14:52|0.07919
23:14:53|0.07919
23:14:54|0.07919
23:14:56|0.07931
23:14:57|0.07931
23:14:58|0.07931
23:14:59|0.07931
23:15:00|0.0792
23:15:01|0.07917
23:15:01|0.07913
23:15:03|0.07913
23:15:04|0.07913
23:15:05|0.07913
23:15:06|0.07922
23:15:07|0.07926
23:15:08|0.0794
23:15:09|0.0794
23:15:10|0.0794
23:15:12|0.07938
23:15:13|0.07936
23:15:14|0.07936
23:15:16|0.07936
23:15:16|0.07935
23:15:17|0.07935
23:15:18|0.07935
23:15:20|0.07935
23:15:21|0.07935
23:15:22|0.07936
23:15:23|0.07936
23:15:24|0.07947
23:15:25|0.07947
23:15:26|0.07947
23:15:27|0.07942
23:15:28|0.07942
23:15:29|0.07942
23:15:30|0.07942
23:15:31|0.07942
23:15:32|0.07942
23:15:33|0.07946
23:15:34|0.07951
23:15:35|0.07951
23:15:36|0.07951
23:15:37|0.07959
23:15:38|0.07959
23:15:39|0.07946
23:15:40|0.07946
23:15:41|0.07946
23:15:42|0.07946
23:15:43|0.07941
23:15:44|0.07927
23:15:45|0.07927
23:15:46|0.07927
23:15:47|0.07927
23:15:49|0.07927
23:15:49|0.07927
23:15:51|0.07927
23:15:52|0.07927
23:15:53|0.07927
23:15:54|0.07927
23:15:55|0.07927
23:15:56|0.07927
23:15:57|0.0793
23:15:58|0.07918
23:16:00|0.07918
23:16:00|0.07918
23:16:01|0.07918
23:16:03|0.07918
23:16:03|0.07918
23:16:04|0.07918
23:16:05|0.07918
23:16:07|0.07901
23:16:07|0.07901
23:16:08|0.0789
23:16:09|0.07897
23:16:11|0.07897
23:16:13|0.0789
23:16:14|0.07878
23:16:16|0.07865
23:16:17|0.07898
23:16:19|0.07898
23:16:20|0.07898
23:16:21|0.07898
23:16:21|0.07869
23:16:23|0.07869
23:16:24|0.0787
23:16:25|0.0787
23:16:26|0.07883
23:16:27|0.07871
23:16:28|0.07871
23:16:29|0.07871
23:16:30|0.07871
23:16:31|0.07871
23:16:32|0.07887
23:16:34|0.079
23:16:35|0.079
23:16:35|0.079
23:16:37|0.079
23:16:38|0.079
23:16:38|0.079
23:16:39|0.07887
23:16:40|0.07887
23:16:41|0.07944
23:16:43|0.07944
23:16:43|0.07944
23:16:44|0.07944
23:16:45|0.07923
23:16:46|0.07906
23:16:47|0.07906
23:16:48|0.07903
23:16:49|0.07893
23:16:50|0.07893
23:16:52|0.07885
23:16:53|0.0789
23:16:53|0.07878
23:16:55|0.07893
23:16:56|0.07893
23:16:56|0.07875
23:16:57|0.07875
23:16:58|0.07869
23:16:59|0.0787
23:17:00|0.07872
23:17:01|0.07872
23:17:03|0.07874
23:17:04|0.07878
23:17:04|0.07878
23:17:05|0.07881
23:17:06|0.07866
23:17:07|0.07873
23:17:08|0.07873
23:17:09|0.07866
23:17:10|0.07866
23:17:12|0.07894
23:17:14|0.07867
23:17:15|0.07878
23:17:16|0.07863
23:17:17|0.07855
23:17:19|0.07899
23:17:20|0.07899
23:17:21|0.07899
23:17:22|0.0786
23:17:23|0.0786
23:17:24|0.0786
23:17:25|0.0786
23:17:26|0.0786
23:17:28|0.0786
23:17:28|0.0786
23:17:30|0.0786
23:17:31|0.0786
23:17:31|0.0786
23:17:33|0.0786
23:17:34|0.0784
23:17:35|0.07839
23:17:36|0.07826
23:17:37|0.07819
23:17:38|0.0782
23:17:39|0.0782
23:17:40|0.07802
23:17:41|0.07813
23:17:42|0.07813
23:17:42|0.07813
23:17:44|0.0781
23:17:45|0.0781
23:17:46|0.07819
23:17:46|0.07829
23:17:47|0.07829
23:17:48|0.0783
23:17:50|0.0783
23:17:51|0.0783
23:17:51|0.0783
23:17:53|0.0783
23:17:53|0.0783
23:17:54|0.0783
23:17:55|0.07821
23:17:56|0.0783
23:17:58|0.0783
23:17:59|0.0783
23:18:00|0.07819
23:18:01|0.07819
23:18:02|0.07819
23:18:03|0.07806
23:18:04|0.07806
23:18:05|0.078
23:18:06|0.07804
23:18:07|0.07804
23:18:08|0.0781
23:18:09|0.07812
23:18:10|0.07812
23:18:11|0.07812
23:18:12|0.07812
23:18:14|0.078
23:18:15|0.07805
23:18:16|0.07805
23:18:18|0.0778
23:18:19|0.0778
23:18:20|0.0778
23:18:21|0.07804
23:18:21|0.07804
23:18:22|0.07804
23:18:24|0.07788
23:18:25|0.07785
23:18:26|0.07785
23:18:27|0.07814
23:18:28|0.07814
23:18:29|0.07814
23:18:30|0.07805
23:18:31|0.07786
23:18:32|0.07786
23:18:33|0.078
23:18:34|0.078
23:18:35|0.078
23:18:36|0.078
23:18:37|0.078
23:18:38|0.078
23:18:39|0.078
23:18:40|0.07799
23:18:41|0.07792
23:18:42|0.07791
23:18:43|0.07797
23:18:44|0.078
23:18:45|0.0779
23:18:46|0.07793
23:18:48|0.07783
23:18:49|0.0779
23:18:50|0.0779
23:18:51|0.0779
23:18:52|0.07796
23:18:52|0.0778
23:18:53|0.0779
23:18:55|0.07791
23:18:55|0.07791
23:18:56|0.07774
23:18:57|0.07763
23:18:59|0.07763
23:18:59|0.07791
23:19:01|0.07791
23:19:01|0.07791
23:19:03|0.07791
23:19:04|0.07791
23:19:05|0.07793
23:19:06|0.07793
23:19:06|0.07793
23:19:07|0.07793
23:19:08|0.078
23:19:09|0.078
23:19:10|0.07791
23:19:11|0.07786
23:19:12|0.07786
23:19:14|0.07794
23:19:16|0.07794
23:19:17|0.07773
23:19:18|0.07773
23:19:19|0.07773
23:19:21|0.07773
23:19:22|0.07773
23:19:23|0.07773
23:19:24|0.07773
23:19:25|0.07774
23:19:26|0.07769
23:19:27|0.07791
23:19:28|0.07791
23:19:29|0.07767
23:19:30|0.0777
23:19:31|0.0777
23:19:32|0.07775
23:19:33|0.07775
23:19:34|0.0777
23:19:35|0.0777
23:19:36|0.0777
23:19:37|0.0777
23:19:38|0.07771
23:19:39|0.07792
23:19:40|0.07792
23:19:41|0.07792
23:19:42|0.07791
23:19:43|0.07787
23:19:44|0.07787
23:19:45|0.07787
23:19:46|0.07787
23:19:47|0.07787
23:19:48|0.07781
23:19:49|0.07781
23:19:50|0.07781
23:19:51|0.07781
23:19:52|0.07781
23:19:53|0.07781
23:19:54|0.07781
23:19:55|0.07771
23:19:56|0.07786
23:19:58|0.07786
23:19:58|0.07786
23:19:59|0.07793
23:20:01|0.07793
23:20:02|0.07793
23:20:03|0.07793
23:20:04|0.0777
23:20:05|0.07748
23:20:06|0.07748
23:20:06|0.07742
23:20:08|0.07731
23:20:09|0.07732
23:20:10|0.07732
23:20:11|0.07748
23:20:12|0.07746
23:20:13|0.07746
23:20:14|0.07755
23:20:16|0.07755
23:20:17|0.07755
23:20:18|0.07755
23:20:19|0.07755
23:20:21|0.07761
23:20:21|0.07761
23:20:23|0.07761
23:20:24|0.07767
23:20:25|0.07767
23:20:26|0.07671
23:20:27|0.07664
23:20:28|0.07681
23:20:29|0.07654
23:20:29|0.07658
23:20:30|0.07649
23:20:31|0.07676
23:20:32|0.07658
23:20:34|0.07647
23:20:34|0.07655
23:20:36|0.07646
23:20:36|0.07646
23:20:38|0.07683
23:20:39|0.07653
23:20:39|0.07674
23:20:41|0.07673
23:20:41|0.07664
23:20:43|0.07657
23:20:44|0.07676
23:20:45|0.07668
23:20:46|0.07674
23:20:47|0.07663
23:20:47|0.07662
23:20:48|0.07678
23:20:49|0.07673
23:20:50|0.07673
23:20:51|0.07672
23:20:52|0.07653
23:20:54|0.07651
23:20:55|0.07656
23:20:55|0.07677
23:20:56|0.07674
23:20:58|0.07674
23:20:59|0.07674
23:21:00|0.07659
23:21:01|0.07672
23:21:02|0.07672
23:21:03|0.07672
23:21:04|0.07672
23:21:05|0.07658
23:21:06|0.07658
23:21:07|0.07661
23:21:08|0.07644
23:21:09|0.07643
23:21:10|0.07658
23:21:11|0.07662
23:21:12|0.07659
23:21:13|0.07671
23:21:14|0.0766
23:21:15|0.07675
23:21:17|0.07659
23:21:17|0.07659
23:21:19|0.07659
23:21:20|0.07656
23:21:21|0.07656
23:21:22|0.07656
23:21:22|0.07644
23:21:24|0.07644
23:21:25|0.07644
23:21:26|0.07644
23:21:27|0.07662
23:21:27|0.07664
23:21:28|0.07664
23:21:29|0.07664
23:21:30|0.07655
23:21:32|0.07674
23:21:33|0.07674
23:21:34|0.07663
23:21:35|0.07675
23:21:36|0.07631
23:21:37|0.07646
23:21:37|0.07668
23:21:39|0.07685
23:21:39|0.07685
23:21:41|0.07684
23:21:42|0.07671
23:21:43|0.07648
23:21:44|0.07648
23:21:45|0.07649
23:21:46|0.07656
23:21:47|0.07656
23:21:48|0.07656
23:21:49|0.07656
23:21:50|0.07656
23:21:51|0.07656
23:21:52|0.07663
23:21:53|0.07663
23:21:54|0.07665
23:21:55|0.07644
23:21:56|0.0765
23:21:57|0.07666
23:21:58|0.07668
23:21:59|0.07668
23:22:00|0.07667
23:22:01|0.07667
23:22:02|0.07667
23:22:03|0.07667
23:22:04|0.07674
23:22:05|0.07674
23:22:06|0.07686
23:22:07|0.07686
23:22:08|0.0767
23:22:09|0.0767
23:22:10|0.07669
23:22:11|0.07669
23:22:12|0.07673
23:22:13|0.07673
23:22:14|0.07673
23:22:15|0.07674
23:22:16|0.07673
23:22:17|0.07673
23:22:19|0.07681
23:22:20|0.07681
23:22:21|0.07681
23:22:22|0.07681
23:22:23|0.07681
23:22:24|0.07681
23:22:26|0.07673
23:22:26|0.07681
23:22:28|0.07685
23:22:29|0.07692
23:22:30|0.07692
23:22:32|0.07686
23:22:32|0.07686
23:22:33|0.07686
23:22:34|0.07686
23:22:35|0.07695
23:22:36|0.07695
23:22:37|0.07695
23:22:38|0.07695
23:22:39|0.07695
23:22:40|0.07695
23:22:41|0.07694
23:22:42|0.07694
23:22:43|0.077
23:22:44|0.077
23:22:45|0.077
23:22:46|0.077
23:22:47|0.077
23:22:48|0.077
23:22:49|0.077
23:22:50|0.077
23:22:51|0.077
23:22:52|0.07689
23:22:54|0.07696
23:22:55|0.07696
23:22:56|0.07672
23:22:57|0.07666
23:22:58|0.07675
23:23:00|0.07675
23:23:00|0.07675
23:23:01|0.07685
23:23:02|0.07682
23:23:03|0.07684
23:23:04|0.07684
23:23:05|0.07682
23:23:06|0.07682
23:23:07|0.07682
23:23:08|0.07682
23:23:09|0.07682
23:23:10|0.07682
23:23:11|0.07685
23:23:12|0.077
23:23:13|0.07699
23:23:14|0.07699
23:23:15|0.07699
23:23:16|0.07687
23:23:18|0.077
23:23:20|0.0768
23:23:21|0.07691
23:23:23|0.07691
23:23:23|0.07691
23:23:25|0.0769
23:23:27|0.07698
23:23:28|0.07698
23:23:28|0.07698
23:23:30|0.07698
23:23:31|0.07698
23:23:33|0.07695
23:23:33|0.0768
23:23:34|0.07669
23:23:36|0.07656
23:23:37|0.07656
23:23:38|0.07691
23:23:39|0.07691
23:23:40|0.07691
23:23:41|0.07691
23:23:42|0.07691
23:23:43|0.07691
23:23:44|0.07691
23:23:45|0.07691
23:23:46|0.07691
23:23:47|0.07675
23:23:48|0.07675
23:23:50|0.07675
23:23:51|0.07675
23:23:52|0.07675
23:23:52|0.07675
23:23:53|0.07675
23:23:54|0.07675
23:23:55|0.07675
23:23:56|0.07675
23:23:57|0.07657
23:23:58|0.07657
23:23:59|0.07657
23:24:00|0.07657
23:24:01|0.07657
23:24:02|0.07675
23:24:03|0.077
23:24:05|0.07684
23:24:05|0.07683
23:24:07|0.07699
23:24:08|0.07683
23:24:08|0.077
23:24:09|0.0768
23:24:11|0.07689
23:24:11|0.07689
23:24:12|0.07689
23:24:13|0.07689
23:24:14|0.07689
23:24:15|0.07689
23:24:17|0.07689
23:24:18|0.07689
23:24:18|0.07666
23:24:20|0.07666
23:24:21|0.07687
23:24:22|0.07687
23:24:23|0.07688
23:24:24|0.07688
23:24:25|0.07688
23:24:27|0.07688
23:24:28|0.07688
23:24:30|0.07688
23:24:31|0.07688
23:24:31|0.07688
23:24:32|0.07688
23:24:34|0.07688
23:24:34|0.07688
23:24:36|0.07688
23:24:37|0.07688
23:24:39|0.07688
23:24:40|0.07681
23:24:42|0.07681
23:24:43|0.07681
23:24:43|0.07681
23:24:45|0.07681
23:24:45|0.07681
23:24:47|0.07681
23:24:47|0.07681
23:24:49|0.07681
23:24:50|0.07681
23:24:51|0.07675
23:24:51|0.07675
23:24:52|0.07675
23:24:53|0.07675
23:24:55|0.07663
23:24:56|0.07663
23:24:57|0.07663
23:24:59|0.0767
23:25:00|0.0767
23:25:01|0.07654
23:25:01|0.07654
23:25:03|0.07654
23:25:03|0.07676
23:25:04|0.07679
23:25:05|0.07679
23:25:06|0.07679
23:25:07|0.07664
23:25:09|0.07664
23:25:10|0.07668
23:25:10|0.0765
23:25:11|0.0765
23:25:12|0.0765
23:25:13|0.0765
23:25:14|0.0765
23:25:16|0.0765
23:25:17|0.0765
23:25:17|0.0765
23:25:19|0.0765
23:25:20|0.07663
23:25:21|0.07663
23:25:22|0.07663
23:25:24|0.07663
23:25:24|0.07663
23:25:26|0.07663
23:25:27|0.07663
23:25:28|0.07667
23:25:30|0.07667
23:25:31|0.07667
23:25:32|0.07667
23:25:33|0.07674
23:25:33|0.07684
23:25:34|0.07685
23:25:35|0.07685
23:25:36|0.07685
23:25:38|0.07685
23:25:39|0.07685
23:25:40|0.07685
23:25:41|0.07685
23:25:43|0.07685
23:25:44|0.07685
23:25:45|0.07685
23:25:45|0.07685
23:25:47|0.07685
23:25:47|0.07685
23:25:49|0.07685
23:25:50|0.07685
23:25:51|0.07685
23:25:52|0.07685
23:25:52|0.07685
23:25:53|0.07685
23:25:55|0.07685
23:25:56|0.07685
23:25:56|0.0769
23:25:58|0.0769
23:25:58|0.0769
23:26:00|0.077
23:26:01|0.07703
23:26:01|0.0772
23:26:03|0.0772
23:26:04|0.07728
23:26:04|0.07728
23:26:06|0.07704
23:26:06|0.07695
23:26:08|0.07695
23:26:08|0.07705
23:26:10|0.07705
23:26:10|0.07703
23:26:11|0.07703
23:26:13|0.07697
23:26:14|0.07696
23:26:15|0.0769
23:26:15|0.0769
23:26:17|0.07705
23:26:18|0.07705
23:26:19|0.07705
23:26:21|0.07704
23:26:22|0.07704
23:26:23|0.07704
23:26:24|0.07704
23:26:25|0.07687
23:26:26|0.07685
23:26:28|0.07681
23:26:28|0.07681
23:26:29|0.07692
23:26:30|0.07693
23:26:32|0.07693
23:26:33|0.07693
23:26:33|0.07693
23:26:34|0.07675
23:26:35|0.07675
23:26:37|0.07675
23:26:37|0.07675
23:26:39|0.07675
23:26:40|0.07675
23:26:41|0.07675
23:26:42|0.07675
23:26:43|0.07671
23:26:44|0.07684
23:26:45|0.0767
23:26:47|0.07662
23:26:47|0.07662
23:26:49|0.07662
23:26:50|0.07662
23:26:51|0.07682
23:26:51|0.07682
23:26:53|0.07682
23:26:53|0.07682
23:26:55|0.0768
23:26:56|0.07682
23:26:57|0.07682
23:26:58|0.07687
23:26:58|0.07687
23:27:00|0.07687
23:27:01|0.07685
23:27:01|0.07683
23:27:03|0.07686
23:27:04|0.07687
23:27:05|0.07687
23:27:06|0.07687
23:27:07|0.07674
23:27:08|0.07674
23:27:09|0.07679
23:27:10|0.07683
23:27:11|0.07682
23:27:12|0.07682
23:27:13|0.07683
23:27:14|0.07683
23:27:15|0.07687
23:27:16|0.07687
23:27:17|0.07687
23:27:18|0.07687
23:27:19|0.07687
23:27:21|0.07687
23:27:22|0.07709
23:27:24|0.07709
23:27:25|0.07709
23:27:26|0.07709
23:27:27|0.07709
23:27:28|0.07724
23:27:29|0.07734
23:27:30|0.07734
23:27:32|0.07737
23:27:33|0.07777
23:27:35|0.07777
23:27:36|0.07777
23:27:37|0.07777
23:27:37|0.07737
23:27:39|0.07737
23:27:40|0.07741
23:27:41|0.07741
23:27:42|0.07741
23:27:43|0.07715
23:27:44|0.07715
23:27:45|0.07721
23:27:46|0.07721
23:27:47|0.07721
23:27:48|0.07721
23:27:49|0.07714
23:27:50|0.07712
23:27:51|0.07712
23:27:52|0.07712
23:27:53|0.07712
23:27:54|0.07723
23:27:55|0.07719
23:27:56|0.07721
23:27:57|0.07721
23:27:58|0.07721
23:27:59|0.07721
23:28:00|0.07721
23:28:01|0.07721
23:28:02|0.07721
23:28:03|0.07721
23:28:04|0.07706
23:28:06|0.07715
23:28:07|0.07724
23:28:08|0.07724
23:28:09|0.07706
23:28:09|0.07706
23:28:11|0.07706
23:28:12|0.07706
23:28:13|0.07706
23:28:14|0.07706
23:28:14|0.07706
23:28:16|0.07706
23:28:16|0.07706
23:28:18|0.07699
23:28:19|0.07699
23:28:20|0.0771
23:28:21|0.0771
23:28:23|0.0771
23:28:24|0.07699
23:28:25|0.07719
23:28:26|0.07719
23:28:28|0.07719
23:28:30|0.07719
23:28:30|0.07719
23:28:32|0.07691
23:28:33|0.07691
23:28:34|0.07673
23:28:36|0.07664
23:28:36|0.07664
23:28:37|0.07664
23:28:38|0.07664
23:28:39|0.0766
23:28:40|0.0766
23:28:41|0.0766
23:28:42|0.0766
23:28:43|0.0766
23:28:44|0.0766
23:28:45|0.0766
23:28:46|0.0766
23:28:47|0.0766
23:28:48|0.0766
23:28:49|0.07654
23:28:50|0.0767
23:28:51|0.07675
23:28:52|0.07675
23:28:53|0.07675
23:28:54|0.07675
23:28:55|0.07675
23:28:57|0.07675
23:28:57|0.07675
23:28:59|0.07675
23:29:00|0.07682
23:29:01|0.07663
23:29:02|0.07663
23:29:04|0.07663
23:29:04|0.07663
23:29:06|0.07654
23:29:07|0.07654
23:29:08|0.07654
23:29:09|0.07654
23:29:10|0.07663
23:29:11|0.07663
23:29:12|0.07661
23:29:13|0.07661
23:29:14|0.07661
23:29:14|0.07654
23:29:16|0.07654
23:29:17|0.07643
23:29:18|0.07641
23:29:19|0.07641
23:29:20|0.07646
23:29:20|0.07646
23:29:23|0.07646
23:29:23|0.07646
23:29:25|0.07651
23:29:25|0.07651
23:29:28|0.07651
23:29:28|0.07651
23:29:30|0.07651
23:29:32|0.07651
23:29:32|0.07651
23:29:34|0.07651
23:29:36|0.07637
23:29:37|0.07647
23:29:38|0.07647
23:29:39|0.07647
23:29:40|0.07651
23:29:40|0.07651
23:29:42|0.07661
23:29:43|0.07661
23:29:44|0.07661
23:29:45|0.07661
23:29:46|0.07661
23:29:47|0.07661
23:29:48|0.07661
23:29:49|0.07661
23:29:50|0.07661
23:29:51|0.07692
23:29:53|0.07692
23:29:53|0.07686
23:29:54|0.07686
23:29:55|0.07686
23:29:56|0.07702
23:29:57|0.07702
23:29:58|0.07702
23:29:59|0.07702
23:30:00|0.07702
23:30:01|0.07702
23:30:02|0.07707
23:30:04|0.07707
23:30:04|0.07707
23:30:06|0.07707
23:30:07|0.07707
23:30:08|0.07725
23:30:09|0.07725
23:30:10|0.07725
23:30:10|0.07707
23:30:12|0.07707
23:30:13|0.07725
23:30:13|0.07725
23:30:15|0.07725
23:30:15|0.07725
23:30:17|0.07725
23:30:18|0.07722
23:30:19|0.07722
23:30:20|0.07722
23:30:21|0.07722
23:30:23|0.07722
23:30:23|0.07722
23:30:24|0.07722
23:30:25|0.07702
23:30:27|0.07689
23:30:29|0.07702
23:30:29|0.07702
23:30:31|0.07684
23:30:32|0.07684
23:30:33|0.07701
23:30:34|0.07687
23:30:36|0.07693
23:30:36|0.07693
23:30:37|0.07683
23:30:38|0.07683
23:30:39|0.07683
23:30:40|0.07683
23:30:41|0.07683
23:30:42|0.07683
23:30:43|0.07683
23:30:44|0.07683
23:30:46|0.07687
23:30:47|0.07687
23:30:48|0.07687
23:30:49|0.07687
23:30:50|0.07687
23:30:51|0.07687
23:30:52|0.07687
23:30:53|0.07687
23:30:53|0.07687
23:30:55|0.07687
23:30:56|0.07687
23:30:57|0.07671
23:30:57|0.07668
23:30:58|0.07668
23:31:00|0.07668
23:31:01|0.07668
23:31:02|0.07668
23:31:02|0.07668
23:31:04|0.07668
23:31:04|0.07668
23:31:06|0.07668
23:31:06|0.07668
23:31:07|0.07668
23:31:09|0.07668
23:31:10|0.07667
23:31:11|0.07667
23:31:12|0.07667
23:31:13|0.07667
23:31:14|0.07667
23:31:15|0.07667
23:31:16|0.07667
23:31:17|0.07667
23:31:18|0.07667
23:31:19|0.07667
23:31:20|0.07667
23:31:21|0.07667
23:31:22|0.07667
23:31:24|0.0768
23:31:25|0.0768
23:31:27|0.0768
23:31:27|0.0768
23:31:28|0.0768
23:31:29|0.0768
23:31:31|0.0768
23:31:32|0.0768
23:31:33|0.0768
23:31:34|0.07667
23:31:34|0.07676
23:31:36|0.07675
23:31:37|0.07683
23:31:37|0.07692
23:31:39|0.07685
23:31:40|0.07685
23:31:41|0.07685
23:31:42|0.07685
23:31:43|0.07685
23:31:44|0.07685
23:31:45|0.07685
23:31:46|0.07686
23:31:47|0.07686
23:31:48|0.07686
23:31:49|0.07686
23:31:50|0.07686
23:31:51|0.07686
23:31:52|0.07686
23:31:53|0.07686
23:31:54|0.07686
23:31:55|0.07686
23:31:56|0.07686
23:31:57|0.07686
23:31:58|0.07687
23:31:59|0.07687
23:32:00|0.07687
23:32:01|0.07687
23:32:02|0.07686
23:32:02|0.07686
23:32:04|0.07675
23:32:05|0.07675
23:32:06|0.07675
23:32:07|0.07675
23:32:08|0.07675
23:32:09|0.07675
23:32:10|0.07678
23:32:10|0.07678
23:32:11|0.07678
23:32:13|0.07678
23:32:14|0.07686
23:32:15|0.07686
23:32:15|0.07686
23:32:17|0.07686
23:32:18|0.07692
23:32:19|0.07702
23:32:19|0.07708
23:32:21|0.07722
23:32:22|0.07722
23:32:24|0.07722
23:32:24|0.07722
23:32:26|0.07722
23:32:27|0.07722
23:32:29|0.07722
23:32:30|0.07722
23:32:31|0.07721
23:32:32|0.07733
23:32:33|0.07733
23:32:35|0.07733
23:32:36|0.07733
23:32:37|0.07733
23:32:38|0.07733
23:32:39|0.07733
23:32:40|0.07733
23:32:41|0.07733
23:32:42|0.07733
23:32:43|0.07733
23:32:44|0.07733
23:32:46|0.07733
23:32:46|0.07733
23:32:48|0.07726
23:32:49|0.07726
23:32:50|0.07733
23:32:51|0.07733
23:32:52|0.07733
23:32:53|0.07733
23:32:54|0.07733
23:32:55|0.07733
23:32:56|0.07733
23:32:57|0.07733
23:32:58|0.07733
23:32:59|0.07733
23:33:00|0.07733
23:33:01|0.07733
23:33:02|0.07733
23:33:03|0.07721
23:33:04|0.07721
23:33:05|0.07721
23:33:06|0.07721
23:33:07|0.07721
23:33:08|0.07743
23:33:09|0.07743
23:33:11|0.07743
23:33:12|0.07743
23:33:12|0.07743
23:33:14|0.07743
23:33:14|0.07743
23:33:16|0.07743
23:33:16|0.07743
23:33:18|0.07743
23:33:18|0.07743
23:33:19|0.07743
23:33:20|0.0774
23:33:21|0.0774
23:33:23|0.0774
23:33:24|0.07722
23:33:26|0.07721
23:33:27|0.07721
23:33:28|0.07721
23:33:29|0.07721
23:33:31|0.07734
23:33:32|0.07738
23:33:33|0.07738
23:33:34|0.07738
23:33:34|0.07738
23:33:36|0.07738
23:33:37|0.07738
23:33:38|0.07738
23:33:39|0.07738
23:33:40|0.07738
23:33:42|0.07743
23:33:43|0.07745
23:33:43|0.07748
23:33:45|0.07748
23:33:46|0.07748
23:33:47|0.07757
23:33:48|0.07757
23:33:50|0.07757
23:33:50|0.07739
23:33:52|0.07739
23:33:53|0.07739
23:33:54|0.07739
23:33:55|0.07739
23:33:55|0.07739
23:33:56|0.07757
23:33:58|0.07757
23:33:59|0.07743
23:33:59|0.07762
23:34:00|0.07772
23:34:01|0.07769
23:34:03|0.07783
23:34:04|0.07783
23:34:05|0.07783
23:34:06|0.07783
23:34:07|0.07783
23:34:08|0.07783
23:34:09|0.0778
23:34:10|0.0778
23:34:11|0.0778
23:34:12|0.07783
23:34:13|0.07792
23:34:14|0.0777
23:34:15|0.0777
23:34:16|0.07792
23:34:17|0.07802
23:34:18|0.07802
23:34:19|0.07802
23:34:20|0.07787
23:34:21|0.07787
23:34:22|0.07814
23:34:23|0.07814
23:34:24|0.07793
23:34:26|0.07797
23:34:27|0.07797
23:34:28|0.07799
23:34:29|0.07796
23:34:30|0.07786
23:34:32|0.07786
23:34:33|0.07786
23:34:34|0.07794
23:34:35|0.07794
23:34:36|0.07794
23:34:37|0.07794
23:34:38|0.07794
23:34:39|0.07794
23:34:40|0.07794
23:34:41|0.07794
23:34:42|0.07769
23:34:43|0.0777
23:34:44|0.0777
23:34:45|0.0777
23:34:46|0.07782
23:34:47|0.07782
23:34:48|0.07782
23:34:49|0.07782
23:34:50|0.07782
23:34:51|0.07777
23:34:52|0.07768
23:34:53|0.07768
23:34:54|0.07757
23:34:55|0.07761
23:34:56|0.07761
23:34:57|0.07761
23:34:58|0.07761
23:34:59|0.07761
23:35:00|0.07761
23:35:01|0.07775
23:35:02|0.07775
23:35:03|0.07775
23:35:04|0.07777
23:35:05|0.0779
23:35:06|0.0779
23:35:07|0.0779
23:35:08|0.0779
23:35:09|0.0779
23:35:10|0.0779
23:35:11|0.0779
23:35:12|0.0779
23:35:13|0.0779
23:35:14|0.0779
23:35:15|0.0779
23:35:16|0.0779
23:35:17|0.0779
23:35:18|0.07759
23:35:20|0.07759
23:35:20|0.07759
23:35:21|0.07759
23:35:22|0.07757
23:35:23|0.07757
23:35:25|0.07767
23:35:26|0.07767
23:35:27|0.07767
23:35:29|0.0778
23:35:30|0.07785
23:35:31|0.07785
23:35:32|0.07796
23:35:34|0.07791
23:35:35|0.07803
23:35:37|0.07803
23:35:38|0.07803
23:35:39|0.07811
23:35:40|0.07804
23:35:41|0.07806
23:35:42|0.07806
23:35:42|0.07806
23:35:44|0.07801
23:35:45|0.07801
23:35:46|0.07801
23:35:46|0.07801
23:35:48|0.07811
23:35:48|0.07811
23:35:50|0.07811
23:35:50|0.07811
23:35:52|0.07806
23:35:53|0.0781
23:35:54|0.0781
23:35:55|0.0781
23:35:56|0.07791
23:35:56|0.07787
23:35:57|0.078
23:35:58|0.078
23:35:59|0.078
23:36:01|0.07769
23:36:01|0.07769
23:36:03|0.07769
23:36:04|0.07769
23:36:05|0.07789
23:36:06|0.07789
23:36:07|0.07789
23:36:07|0.07789
23:36:09|0.07789
23:36:10|0.07793
23:36:10|0.07793
23:36:12|0.07801
23:36:13|0.07801
23:36:13|0.07801
23:36:14|0.07795
23:36:16|0.07792
23:36:16|0.07792
23:36:18|0.0777
23:36:19|0.0777
23:36:20|0.0777
23:36:21|0.0777
23:36:22|0.0777
23:36:22|0.07795
23:36:23|0.07795
23:36:25|0.07796
23:36:26|0.07796
23:36:27|0.07796
23:36:28|0.07795
23:36:30|0.07782
23:36:31|0.07781
23:36:32|0.07766
23:36:33|0.07779
23:36:35|0.07759
23:36:36|0.07759
23:36:37|0.07756
23:36:38|0.07762
23:36:39|0.07762
23:36:40|0.07762
23:36:41|0.07778
23:36:42|0.0778
23:36:43|0.07768
23:36:45|0.07768
23:36:45|0.07768
23:36:46|0.07768
23:36:48|0.0779
23:36:49|0.0779
23:36:50|0.0779
23:36:51|0.0779
23:36:52|0.0779
23:36:53|0.07775
23:36:53|0.0778
23:36:55|0.07759
23:36:56|0.07755
23:36:56|0.07755
23:36:58|0.07755
23:36:59|0.07755
23:37:00|0.07755
23:37:01|0.07775
23:37:02|0.07775
23:37:03|0.07775
23:37:04|0.07775
23:37:05|0.07755
23:37:06|0.07755
23:37:07|0.07755
23:37:08|0.07775
23:37:09|0.07774
23:37:10|0.07774
23:37:11|0.07774
23:37:12|0.07777
23:37:13|0.07777
23:37:14|0.07783
23:37:15|0.078
23:37:16|0.07801
23:37:17|0.07814
23:37:18|0.07814
23:37:19|0.07814
23:37:20|0.07814
23:37:20|0.07818
23:37:22|0.07818
23:37:22|0.07818
23:37:24|0.07818
23:37:24|0.07778
23:37:26|0.07778
23:37:28|0.07778
23:37:29|0.07787
23:37:31|0.07792
23:37:31|0.07792
23:37:33|0.07772
23:37:34|0.07772
23:37:35|0.07764
23:37:36|0.07764
23:37:38|0.07764
23:37:38|0.07753
23:37:39|0.07753
23:37:40|0.07768
23:37:41|0.07768
23:37:42|0.07768
23:37:43|0.07769
23:37:44|0.07769
23:37:45|0.07769
23:37:46|0.07769
23:37:47|0.07769
23:37:48|0.07769
23:37:49|0.07769
23:37:50|0.07769
23:37:51|0.07747
23:37:52|0.07741
23:37:53|0.07741
23:37:54|0.07741
23:37:55|0.07758
23:37:56|0.07758
23:37:57|0.07758
23:37:58|0.07758
23:37:59|0.07748
23:38:00|0.07748
23:38:01|0.07748
23:38:02|0.07748
23:38:03|0.07748
23:38:04|0.07763
23:38:05|0.07763
23:38:06|0.07763
23:38:07|0.07763
23:38:08|0.07763
23:38:09|0.07749
23:38:10|0.07739
23:38:11|0.07739
23:38:12|0.07739
23:38:13|0.07739
23:38:14|0.07739
23:38:15|0.07739
23:38:16|0.07758
23:38:17|0.07758
23:38:18|0.07758
23:38:19|0.07758
23:38:20|0.07758
23:38:21|0.07758
23:38:22|0.07764
23:38:23|0.07737
23:38:24|0.07737
23:38:25|0.07737
23:38:26|0.07737
23:38:28|0.07737
23:38:30|0.07737
23:38:31|0.07737
23:38:33|0.07715
23:38:34|0.07715
23:38:35|0.07711
23:38:37|0.07711
23:38:37|0.07711
23:38:39|0.07711
23:38:41|0.07711
23:38:41|0.07711
23:38:42|0.07711
23:38:43|0.07709
23:38:44|0.07731
23:38:46|0.07742
23:38:47|0.07741
23:38:48|0.07741
23:38:49|0.07741
23:38:50|0.07741
23:38:51|0.07756
23:38:52|0.07756
23:38:53|0.07756
23:38:55|0.07756
23:38:55|0.07756
23:38:56|0.07756
23:38:57|0.07756
23:38:58|0.07756
23:38:59|0.07756
23:39:00|0.07756
23:39:02|0.07756
23:39:03|0.07756
23:39:04|0.07732
23:39:05|0.07732
23:39:06|0.07732
23:39:07|0.07732
23:39:08|0.07732
23:39:09|0.07732
23:39:10|0.07732
23:39:11|0.07732
23:39:12|0.07732
23:39:13|0.07732
23:39:14|0.07732
23:39:15|0.07751
23:39:16|0.07751
23:39:17|0.07742
23:39:18|0.07745
23:39:19|0.07745
23:39:20|0.07745
23:39:21|0.07727
23:39:22|0.07727
23:39:23|0.07727
23:39:24|0.07744
23:39:25|0.07754
23:39:26|0.07754
23:39:27|0.07754
23:39:28|0.07751
23:39:30|0.07751
23:39:31|0.07746
23:39:33|0.07741
23:39:34|0.07741
23:39:34|0.07741
23:39:36|0.07741
23:39:37|0.07741
23:39:38|0.07741
23:39:39|0.07741
23:39:40|0.07741
23:39:41|0.07741
23:39:42|0.07754
23:39:43|0.07759
23:39:44|0.07759
23:39:45|0.07759
23:39:46|0.07759
23:39:48|0.07759
23:39:48|0.07767
23:39:49|0.07767
23:39:50|0.07767
23:39:52|0.07767
23:39:53|0.07759
23:39:54|0.07759
23:39:55|0.07753
23:39:56|0.07753
23:39:57|0.07753
23:39:58|0.07759
23:39:59|0.07759
23:40:00|0.07759
23:40:01|0.07757
23:40:02|0.07757
23:40:03|0.07746
23:40:04|0.07746
23:40:05|0.0775
23:40:06|0.0775
23:40:07|0.0775
23:40:08|0.0775
23:40:09|0.0775
23:40:10|0.0775
23:40:11|0.0775
23:40:12|0.0775
23:40:13|0.0776
23:40:14|0.07767
23:40:15|0.07767
23:40:16|0.07767
23:40:17|0.07767
23:40:18|0.07782
23:40:19|0.07782
23:40:20|0.07782
23:40:21|0.07782
23:40:22|0.07782
23:40:23|0.07777
23:40:24|0.07777
23:40:25|0.07777
23:40:26|0.07777
23:40:27|0.07777
23:40:28|0.07777
23:40:29|0.07777
23:40:31|0.07777
23:40:32|0.07777
23:40:33|0.07777
23:40:35|0.07777
23:40:36|0.07777
23:40:37|0.07785
23:40:38|0.07785
23:40:39|0.07785
23:40:40|0.07785
23:40:40|0.07785
23:40:42|0.07785
23:40:43|0.07785
23:40:43|0.07785
23:40:44|0.07787
23:40:46|0.07795
23:40:47|0.07798
23:40:48|0.07785
23:40:49|0.07785
23:40:50|0.07785
23:40:51|0.07785
23:40:52|0.07785
23:40:54|0.07785
23:40:55|0.07785
23:40:56|0.0778
23:40:56|0.07793
23:40:58|0.07793
23:40:59|0.07799
23:41:00|0.07807
23:41:01|0.0781
23:41:02|0.07807
23:41:03|0.07807
23:41:03|0.07807
23:41:04|0.07807
23:41:06|0.07807
23:41:06|0.07807
23:41:07|0.07807
23:41:09|0.07807
23:41:10|0.07813
23:41:10|0.07813
23:41:11|0.0782
23:41:13|0.07807
23:41:14|0.07807
23:41:15|0.07807
23:41:16|0.07807
23:41:17|0.07807
23:41:18|0.07817
23:41:20|0.07817
23:41:21|0.07817
23:41:21|0.07817
23:41:22|0.07817
23:41:23|0.0781
23:41:25|0.0781
23:41:25|0.07768
23:41:27|0.07768
23:41:28|0.07787
23:41:28|0.07791
23:41:30|0.07791
23:41:31|0.07791
23:41:33|0.07791
23:41:33|0.07792
23:41:34|0.07792
23:41:36|0.07792
23:41:36|0.07792
23:41:38|0.07792
23:41:39|0.07792
23:41:41|0.07792
23:41:41|0.07792
23:41:42|0.07792
23:41:43|0.07792
23:41:44|0.07792
23:41:45|0.07792
23:41:46|0.07792
23:41:47|0.07792
23:41:48|0.07792
23:41:49|0.07792
23:41:50|0.07792
23:41:51|0.07792
23:41:52|0.07792
23:41:53|0.07792
23:41:55|0.07792
23:41:56|0.07792
23:41:57|0.07792
23:41:58|0.07792
23:41:59|0.07792
23:42:00|0.07792
23:42:01|0.07797
23:42:02|0.07803
23:42:03|0.07803
23:42:03|0.07826
23:42:05|0.0783
23:42:06|0.0783
23:42:07|0.07829
23:42:08|0.07829
23:42:09|0.0783
23:42:10|0.07829
23:42:11|0.07792
23:42:12|0.07792
23:42:13|0.07792
23:42:14|0.07804
23:42:15|0.07804
23:42:15|0.07804
23:42:16|0.07804
23:42:18|0.07791
23:42:18|0.07787
23:42:20|0.07787
23:42:21|0.07787
23:42:23|0.07787
23:42:23|0.07787
23:42:24|0.0779
23:42:25|0.0779
23:42:26|0.0779
23:42:27|0.0779
23:42:28|0.0779
23:42:29|0.0779
23:42:30|0.07797
23:42:32|0.07786
23:42:33|0.07817
23:42:34|0.07838
23:42:35|0.07838
23:42:37|0.07838
23:42:37|0.0784
23:42:38|0.0784
23:42:39|0.0784
23:42:41|0.07814
23:42:42|0.0784
23:42:43|0.07866
23:42:45|0.07846
23:42:45|0.07845
23:42:46|0.07839
23:42:47|0.07828
23:42:48|0.07828
23:42:50|0.0783
23:42:51|0.0783
23:42:52|0.0783
23:42:53|0.0783
23:42:54|0.07815
23:42:55|0.07815
23:42:56|0.07846
23:42:57|0.07846
23:42:58|0.07846
23:42:59|0.07853
23:43:00|0.07853
23:43:01|0.07853
23:43:01|0.07853
23:43:03|0.07853
23:43:04|0.07853
23:43:05|0.07853
23:43:06|0.07853
23:43:07|0.0784
23:43:08|0.0784
23:43:09|0.0784
23:43:09|0.0784
23:43:10|0.0784
23:43:12|0.0784
23:43:14|0.07829
23:43:14|0.07829
23:43:15|0.07829
23:43:16|0.0783
23:43:18|0.0783
23:43:18|0.0783
23:43:19|0.0783
23:43:21|0.0783
23:43:23|0.0783
23:43:23|0.0783
23:43:24|0.07789
23:43:25|0.07806
23:43:26|0.07789
23:43:27|0.07789
23:43:28|0.07789
23:43:29|0.07807
23:43:30|0.07807
23:43:31|0.07807
23:43:33|0.07807
23:43:35|0.07789
23:43:36|0.07805
23:43:37|0.07806
23:43:39|0.07815
23:43:39|0.07819
23:43:40|0.07819
23:43:41|0.07819
23:43:43|0.07819
23:43:44|0.07819
23:43:45|0.07819
23:43:47|0.07835
23:43:47|0.07835
23:43:48|0.07834
23:43:49|0.07834
23:43:51|0.07834
23:43:52|0.07834
23:43:53|0.07834
23:43:54|0.07834
23:43:55|0.07834
23:43:56|0.07815
23:43:57|0.07815
23:43:57|0.07815
23:43:59|0.07796
23:43:59|0.07796
23:44:01|0.07796
23:44:02|0.07796
23:44:03|0.07796
23:44:04|0.07825
23:44:05|0.07826
23:44:05|0.07826
23:44:07|0.07834
23:44:08|0.07834
23:44:09|0.07834
23:44:09|0.07834
23:44:11|0.07834
23:44:12|0.07834
23:44:13|0.07834
23:44:14|0.07834
23:44:15|0.07834
23:44:15|0.07834
23:44:17|0.07834
23:44:18|0.07834
23:44:18|0.07834
23:44:20|0.07833
23:44:20|0.07833
23:44:22|0.07833
23:44:23|0.07833
23:44:23|0.07833
23:44:24|0.07833
23:44:26|0.07833
23:44:26|0.07834
23:44:28|0.07835
23:44:28|0.07835
23:44:30|0.07835
23:44:31|0.07835
23:44:31|0.07835
23:44:33|0.07835
23:44:35|0.07835
23:44:35|0.07835
23:44:36|0.07819
23:44:38|0.07834
23:44:40|0.07834
23:44:40|0.07834
23:44:41|0.07834
23:44:42|0.07836
23:44:43|0.07836
23:44:44|0.07836
23:44:46|0.07836
23:44:46|0.07836
23:44:48|0.07823
23:44:48|0.07823
23:44:50|0.07823
23:44:50|0.07823
23:44:52|0.07823
23:44:53|0.07823
23:44:54|0.07823
23:44:54|0.07834
23:44:56|0.07834
23:44:57|0.07849
23:44:58|0.07849
23:44:59|0.07849
23:45:00|0.07858
23:45:01|0.07858
23:45:02|0.0786
23:45:03|0.0786
23:45:04|0.07851
23:45:05|0.07861
23:45:06|0.07861
23:45:08|0.07861
23:45:08|0.0785
23:45:09|0.0785
23:45:10|0.0785
23:45:11|0.0785
23:45:12|0.0785
23:45:13|0.0785
23:45:14|0.0785
23:45:15|0.0785
23:45:16|0.07841
23:45:17|0.07841
23:45:18|0.07841
23:45:19|0.07857
23:45:20|0.07861
23:45:22|0.07863
23:45:23|0.07863
23:45:24|0.07863
23:45:25|0.07863
23:45:25|0.07871
23:45:27|0.07871
23:45:28|0.07871
23:45:29|0.07871
23:45:30|0.07871
23:45:31|0.07871
23:45:33|0.07871
23:45:33|0.07838
23:45:34|0.07826
23:45:36|0.07826
23:45:37|0.07826
23:45:38|0.0784
23:45:39|0.07843
23:45:41|0.07838
23:45:41|0.07838
23:45:42|0.07838
23:45:43|0.07815
23:45:45|0.07812
23:45:46|0.07812
23:45:47|0.07812
23:45:48|0.078
23:45:50|0.078
23:45:50|0.078
23:45:52|0.07841
23:45:53|0.07824
23:45:54|0.07824
23:45:54|0.07824
23:45:56|0.07834
23:45:58|0.07841
23:45:58|0.07852
23:45:59|0.07854
23:46:00|0.07854
23:46:01|0.07854
23:46:02|0.07854
23:46:04|0.07854
23:46:04|0.07854
23:46:06|0.07854
23:46:06|0.07854
23:46:07|0.07807
23:46:08|0.078
23:46:10|0.078
23:46:11|0.078
23:46:12|0.078
23:46:13|0.078
23:46:14|0.07812
23:46:15|0.07806
23:46:15|0.07794
23:46:17|0.078
23:46:18|0.078
23:46:19|0.078
23:46:20|0.07816
23:46:20|0.07798
23:46:22|0.07798
23:46:22|0.07798
23:46:23|0.07798
23:46:24|0.07796
23:46:26|0.07796
23:46:27|0.07796
23:46:28|0.07814
23:46:29|0.07814
23:46:31|0.07821
23:46:31|0.07827
23:46:32|0.07835
23:46:33|0.07804
23:46:35|0.07804
23:46:37|0.07804
23:46:37|0.07804
23:46:39|0.07839
23:46:41|0.07839
23:46:41|0.07839
23:46:43|0.07839
23:46:44|0.07832
23:46:45|0.07832
23:46:46|0.07843
23:46:47|0.07843
23:46:48|0.07843
23:46:49|0.07843
23:46:50|0.0785
23:46:51|0.0785
23:46:52|0.0785
23:46:53|0.0785
23:46:54|0.0785
23:46:55|0.0785
23:46:56|0.0785
23:46:57|0.0785
23:46:58|0.0785
23:46:59|0.07842
23:47:00|0.07842
23:47:01|0.07842
23:47:02|0.07833
23:47:04|0.07833
23:47:04|0.07833
23:47:05|0.07833
23:47:07|0.07833
23:47:08|0.07833
23:47:09|0.07833
23:47:10|0.07833
23:47:11|0.07833
23:47:12|0.07831
23:47:13|0.07831
23:47:14|0.07831
23:47:15|0.07831
23:47:16|0.07833
23:47:16|0.07833
23:47:18|0.07831
23:47:19|0.07831
23:47:20|0.07815
23:47:21|0.07815
23:47:21|0.07815
23:47:22|0.07815
23:47:24|0.07815
23:47:25|0.07815
23:47:25|0.07826
23:47:26|0.07835
23:47:28|0.07835
23:47:29|0.07833
23:47:31|0.07833
23:47:31|0.07825
23:47:33|0.07837
23:47:33|0.07819
23:47:34|0.07819
23:47:35|0.07819
23:47:36|0.07798
23:47:38|0.07798
23:47:39|0.07798
23:47:41|0.07798
23:47:42|0.07798
23:47:43|0.07802
23:47:45|0.07802
23:47:46|0.07812
23:47:47|0.07812
23:47:48|0.07812
23:47:49|0.07812
23:47:50|0.078
23:47:51|0.078
23:47:52|0.078
23:47:53|0.078
23:47:54|0.078
23:47:55|0.078
23:47:56|0.07802
23:47:58|0.07822
23:47:58|0.07822
23:48:00|0.07822
23:48:01|0.07822
23:48:01|0.07822
23:48:03|0.07822
23:48:03|0.07822
23:48:05|0.07822
23:48:05|0.07822
23:48:06|0.07822
23:48:08|0.07792
23:48:09|0.07792
23:48:10|0.07803
23:48:10|0.07803
23:48:11|0.07782
23:48:12|0.07782
23:48:13|0.07778
23:48:14|0.0779
23:48:15|0.0779
23:48:17|0.0779
23:48:17|0.0779
23:48:19|0.07792
23:48:19|0.07792
23:48:20|0.07788
23:48:22|0.07804
23:48:23|0.07804
23:48:23|0.07804
23:48:25|0.07804
23:48:26|0.07804
23:48:26|0.07819
23:48:27|0.07819
23:48:29|0.07819
23:48:30|0.07819
23:48:31|0.07819
23:48:31|0.07819
23:48:32|0.07819
23:48:34|0.07819
23:48:35|0.07819
23:48:35|0.07789
23:48:36|0.07785
23:48:37|0.07817
23:48:39|0.07817
23:48:41|0.07817
23:48:42|0.07817
23:48:43|0.07817
23:48:44|0.07817
23:48:45|0.07798
23:48:47|0.07798
23:48:48|0.07798
23:48:49|0.07788
23:48:49|0.07789
23:48:51|0.07789
23:48:52|0.07796
23:48:53|0.07796
23:48:54|0.07778
23:48:54|0.07778
23:48:55|0.07778
23:48:57|0.07778
23:48:58|0.07778
23:48:58|0.07778
23:49:00|0.07778
23:49:01|0.07778
23:49:02|0.07807
23:49:02|0.07807
23:49:03|0.07819
23:49:05|0.07818
23:49:06|0.07818
23:49:07|0.07818
23:49:08|0.07818
23:49:09|0.07807
23:49:10|0.07807
23:49:11|0.07773
23:49:12|0.07773
23:49:13|0.07773
23:49:14|0.07773
23:49:15|0.07773
23:49:16|0.07773
23:49:17|0.07801
23:49:18|0.07801
23:49:19|0.07801
23:49:20|0.07801
23:49:21|0.07801
23:49:22|0.07808
23:49:23|0.07808
23:49:24|0.07808
23:49:25|0.07825
23:49:26|0.07825
23:49:27|0.07825
23:49:28|0.07825
23:49:29|0.07778
23:49:30|0.07778
23:49:31|0.07795
23:49:32|0.07815
23:49:33|0.07802
23:49:34|0.07802
23:49:35|0.07802
23:49:36|0.07848
23:49:37|0.07848
23:49:38|0.07848
23:49:40|0.07848
23:49:41|0.07848
23:49:43|0.0784
23:49:43|0.0784
23:49:45|0.0784
23:49:46|0.0784
23:49:48|0.0784
23:49:49|0.0784
23:49:50|0.0784
23:49:51|0.0784
23:49:52|0.0784
23:49:53|0.0784
23:49:55|0.0784
23:49:56|0.0784
23:49:57|0.0784
23:49:58|0.07826
23:49:59|0.07826
23:50:00|0.07826
23:50:00|0.07826
23:50:02|0.07846
23:50:03|0.07846
23:50:04|0.07846
23:50:04|0.07846
23:50:06|0.07846
23:50:07|0.07838
23:50:07|0.07838
23:50:08|0.07838
23:50:10|0.07838
23:50:11|0.07845
23:50:12|0.07845
23:50:13|0.07845
23:50:14|0.07849
23:50:14|0.07849
23:50:15|0.07849
23:50:16|0.07833
23:50:18|0.07817
23:50:18|0.07817
23:50:19|0.07817
23:50:20|0.07817
23:50:21|0.07817
23:50:22|0.07822
23:50:24|0.07822
23:50:25|0.07822
23:50:25|0.07824
23:50:27|0.07824
23:50:28|0.07816
23:50:28|0.07816
23:50:30|0.07816
23:50:30|0.07816
23:50:31|0.07803
23:50:33|0.07803
23:50:33|0.07803
23:50:34|0.07803
23:50:35|0.07803
23:50:37|0.07803
23:50:37|0.07803
23:50:38|0.07803
23:50:40|0.07803
23:50:42|0.07794
23:50:43|0.07817
23:50:45|0.07817
23:50:46|0.07817
23:50:48|0.07817
23:50:49|0.07806
23:50:50|0.07806
23:50:50|0.07806
23:50:51|0.07812
23:50:52|0.07812
23:50:54|0.07812
23:50:54|0.07814
23:50:56|0.07814
23:50:57|0.07814
23:50:57|0.07814
23:50:59|0.07807
23:50:59|0.07807
23:51:01|0.07828
23:51:02|0.07828
23:51:03|0.07828
23:51:04|0.07828
23:51:04|0.07828
23:51:05|0.07828
23:51:07|0.07828
23:51:07|0.07828
23:51:09|0.07828
23:51:09|0.07828
23:51:11|0.07828
23:51:11|0.07828
23:51:12|0.07828
23:51:14|0.07828
23:51:15|0.07828
23:51:16|0.07828
23:51:17|0.07828
23:51:18|0.07798
23:51:19|0.07793
23:51:20|0.07807
23:51:21|0.07807
23:51:22|0.07807
23:51:23|0.07807
23:51:24|0.07821
23:51:25|0.07821
23:51:26|0.07821
23:51:27|0.07821
23:51:28|0.07821
23:51:29|0.07824
23:51:30|0.07824
23:51:31|0.07824
23:51:32|0.07824
23:51:33|0.07824
23:51:35|0.07824
23:51:35|0.07824
23:51:36|0.07824
23:51:38|0.07831
23:51:38|0.07831
23:51:40|0.07831
23:51:41|0.07831
23:51:42|0.07831
23:51:44|0.07831
23:51:45|0.07831
23:51:46|0.07831
23:51:47|0.07831
23:51:48|0.07831
23:51:49|0.07846
23:51:51|0.0783
23:51:52|0.07845
23:51:53|0.07845
23:51:54|0.07845
23:51:55|0.07845
23:51:56|0.07845
23:51:57|0.07845
23:51:58|0.07845
23:51:59|0.07845
23:52:00|0.07845
23:52:01|0.07845
23:52:02|0.07845
23:52:03|0.07845
23:52:04|0.07845
23:52:05|0.07847
23:52:06|0.07847
23:52:07|0.07847
23:52:09|0.07847
23:52:10|0.07847
23:52:11|0.07847
23:52:12|0.07847
23:52:12|0.07847
23:52:13|0.07857
23:52:15|0.07857
23:52:15|0.07857
23:52:17|0.07857
23:52:17|0.07857
23:52:19|0.07857
23:52:20|0.07857
23:52:20|0.07857
23:52:22|0.0785
23:52:23|0.0785
23:52:23|0.0785
23:52:25|0.0785
23:52:26|0.0785
23:52:26|0.0785
23:52:27|0.0785
23:52:29|0.0785
23:52:30|0.0785
23:52:31|0.0785
23:52:31|0.0785
23:52:33|0.0785
23:52:34|0.0785
23:52:35|0.0785
23:52:36|0.0785
23:52:37|0.0785
23:52:37|0.0785
23:52:39|0.0785
23:52:39|0.0785
23:52:41|0.0785
23:52:43|0.0785
23:52:43|0.0785
23:52:45|0.0785
23:52:46|0.0785
23:52:47|0.0785
23:52:48|0.0785
23:52:49|0.07831
23:52:50|0.0783
23:52:52|0.07835
23:52:53|0.07835
23:52:53|0.07835
23:52:55|0.07834
23:52:56|0.07834
23:52:57|0.07834
23:52:58|0.07834
23:52:59|0.07834
23:53:00|0.07834
23:53:01|0.07834
23:53:02|0.07834
23:53:03|0.07834
23:53:05|0.07834
23:53:06|0.0781
23:53:06|0.0781
23:53:07|0.0781
23:53:08|0.078
23:53:09|0.078
23:53:11|0.078
23:53:12|0.078
23:53:13|0.078
23:53:14|0.07801
23:53:15|0.07801
23:53:16|0.07798
23:53:17|0.07798
23:53:18|0.07798
23:53:19|0.07778
23:53:20|0.07776
23:53:21|0.07776
23:53:22|0.07799
23:53:23|0.078
23:53:24|0.078
23:53:25|0.078
23:53:26|0.078
23:53:27|0.078
23:53:28|0.07804
23:53:29|0.07804
23:53:30|0.07804
23:53:31|0.07804
23:53:32|0.07804
23:53:33|0.07804
23:53:34|0.07804
23:53:35|0.07804
23:53:36|0.07804
23:53:37|0.07792
23:53:38|0.07792
23:53:39|0.07792
23:53:40|0.07786
23:53:41|0.0779
23:53:43|0.07778
23:53:44|0.07778
23:53:46|0.07773
23:53:47|0.07773
23:53:48|0.07773
23:53:49|0.07773
23:53:50|0.07773
23:53:51|0.07773
23:53:52|0.07773
23:53:53|0.07771
23:53:54|0.0777
23:53:55|0.0777
23:53:56|0.0777
23:53:57|0.0777
23:53:58|0.0777
23:53:59|0.0777
23:54:00|0.0777
23:54:02|0.0775
23:54:03|0.0775
23:54:03|0.07755
23:54:04|0.07755
23:54:06|0.07743
23:54:06|0.07743
23:54:08|0.07738
23:54:09|0.07738
23:54:09|0.07738
23:54:10|0.07738
23:54:12|0.07738
23:54:13|0.07738
23:54:13|0.07738
23:54:15|0.07747
23:54:15|0.0775
23:54:16|0.0775
23:54:18|0.0775
23:54:19|0.0775
23:54:20|0.07756
23:54:21|0.07756
23:54:21|0.07756
23:54:23|0.07756
23:54:23|0.07756
23:54:24|0.07756
23:54:25|0.07756
23:54:27|0.07756
23:54:27|0.07756
23:54:28|0.07756
23:54:30|0.07756
23:54:30|0.07756
23:54:31|0.07756
23:54:32|0.07756
23:54:34|0.07756
23:54:34|0.07753
23:54:36|0.07753
23:54:36|0.07753
23:54:37|0.07753
23:54:39|0.07753
23:54:39|0.07753
23:54:40|0.07753
23:54:42|0.07753
23:54:43|0.07753
23:54:45|0.0792
23:54:46|0.07872
23:54:47|0.07851
23:54:48|0.07888
23:54:49|0.07888
23:54:51|0.07871
23:54:52|0.07916
23:54:54|0.07904
23:54:55|0.07878
23:54:56|0.07877
23:54:56|0.07877
23:54:58|0.07856
23:54:59|0.07841
23:55:00|0.07852
23:55:00|0.07834
23:55:02|0.07844
23:55:02|0.07844
23:55:04|0.07834
23:55:04|0.07833
23:55:05|0.07833
23:55:07|0.0783
23:55:08|0.07825
23:55:08|0.07825
23:55:10|0.07825
23:55:11|0.07831
23:55:12|0.07835
23:55:13|0.07835
23:55:14|0.07842
23:55:15|0.07842
23:55:16|0.07834
23:55:17|0.07834
23:55:18|0.07829
23:55:19|0.07849
23:55:20|0.07849
23:55:21|0.07818
23:55:22|0.07822
23:55:23|0.07802
23:55:24|0.07814
23:55:25|0.07813
23:55:26|0.07813
23:55:27|0.07814
23:55:28|0.07811
23:55:29|0.07811
23:55:30|0.07811
23:55:31|0.07811
23:55:32|0.07811
23:55:33|0.07828
23:55:34|0.0783
23:55:35|0.0783
23:55:37|0.0783
23:55:38|0.0783
23:55:39|0.07832
23:55:39|0.07836
23:55:41|0.07848
23:55:41|0.07862
23:55:42|0.0785
23:55:44|0.0785
23:55:46|0.07842
23:55:47|0.07872
23:55:48|0.0789
23:55:49|0.07871
23:55:50|0.07878
23:55:51|0.07878
23:55:52|0.07878
23:55:54|0.07878
23:55:55|0.07881
23:55:57|0.07881
23:55:58|0.07881
23:55:59|0.07881
23:56:00|0.07881
23:56:01|0.07862
23:56:02|0.07862
23:56:03|0.07862
23:56:04|0.07862
23:56:05|0.07871
23:56:06|0.07869
23:56:07|0.07879
23:56:08|0.07879
23:56:09|0.07862
23:56:10|0.07872
23:56:11|0.07878
23:56:12|0.07878
23:56:13|0.07878
23:56:14|0.07878
23:56:15|0.0789
23:56:16|0.07885
23:56:17|0.07882
23:56:18|0.07882
23:56:19|0.07892
23:56:20|0.07889
23:56:21|0.07889
23:56:22|0.07889
23:56:23|0.07889
23:56:24|0.07876
23:56:25|0.07876
23:56:27|0.07876
23:56:28|0.07876
23:56:28|0.07876
23:56:29|0.07876
23:56:30|0.0788
23:56:32|0.0788
23:56:33|0.07871
23:56:33|0.07868
23:56:35|0.07868
23:56:36|0.07868
23:56:36|0.07868
23:56:38|0.07873
23:56:38|0.07873
23:56:39|0.07873
23:56:41|0.07873
23:56:42|0.07873
23:56:42|0.07841
23:56:43|0.07841
23:56:45|0.0785
23:56:46|0.0785
23:56:48|0.0785
23:56:49|0.07845
23:56:51|0.07827
23:56:52|0.07816
23:56:52|0.07816
23:56:54|0.07816
23:56:54|0.07816
23:56:55|0.07816
23:56:57|0.07816
23:56:58|0.07816
23:56:59|0.07816
23:57:00|0.07816
23:57:01|0.07816
23:57:02|0.07829
23:57:03|0.07834
23:57:04|0.07834
23:57:05|0.0784
23:57:06|0.0784
23:57:07|0.07842
23:57:09|0.07842
23:57:10|0.07842
23:57:11|0.07842
23:57:11|0.07842
23:57:13|0.07842
23:57:13|0.07842
23:57:15|0.07842
23:57:15|0.07842
23:57:16|0.07842
23:57:18|0.07842
23:57:18|0.07825
23:57:20|0.07808
23:57:21|0.07832
23:57:22|0.07832
23:57:23|0.07832
23:57:24|0.07832
23:57:25|0.07832
23:57:26|0.07832
23:57:27|0.07821
23:57:28|0.07821
23:57:29|0.07821
23:57:30|0.07821
23:57:31|0.07824
23:57:32|0.07821
23:57:33|0.07821
23:57:34|0.07821
23:57:36|0.07821
23:57:36|0.07821
23:57:37|0.07821
23:57:38|0.07821
23:57:40|0.07821
23:57:41|0.07821
23:57:42|0.07821
23:57:42|0.07821
23:57:43|0.07804
23:57:44|0.07804
23:57:46|0.07805
23:57:47|0.07805
23:57:48|0.07805
23:57:49|0.07804
23:57:51|0.078
23:57:51|0.078
23:57:53|0.078
23:57:54|0.078
23:57:55|0.07804
23:57:56|0.07792
23:57:57|0.07792
23:57:58|0.07792
23:57:59|0.07792
23:58:00|0.07792
23:58:01|0.07792
23:58:02|0.07792
23:58:03|0.07793
23:58:05|0.07793
23:58:06|0.0781
23:58:06|0.0781
23:58:07|0.0781
23:58:09|0.07793
23:58:09|0.07793
23:58:11|0.07832
23:58:12|0.07841
23:58:13|0.07841
23:58:14|0.07841
23:58:15|0.07839
23:58:16|0.07839
23:58:17|0.07839
23:58:18|0.07839
23:58:19|0.07839
23:58:20|0.07839
23:58:21|0.07839
23:58:22|0.07839
23:58:23|0.07839
23:58:24|0.07839
23:58:25|0.07839
23:58:26|0.07864
23:58:27|0.07858
23:58:28|0.07863
23:58:29|0.07863
23:58:30|0.07861
23:58:32|0.0781
23:58:32|0.07837
23:58:34|0.07843
23:58:35|0.07843
23:58:35|0.07843
23:58:37|0.07843
23:58:37|0.07851
23:58:39|0.07851
23:58:39|0.07851
23:58:40|0.07843
23:58:41|0.07836
23:58:42|0.07823
23:58:43|0.07823
23:58:44|0.07823
23:58:46|0.07823
23:58:47|0.07823
23:58:48|0.07823
23:58:49|0.07827
23:58:51|0.07827
23:58:51|0.07827
23:58:53|0.07827
23:58:53|0.07841
23:58:55|0.07834
23:58:56|0.0783
23:58:57|0.0783
23:58:58|0.0783
23:58:59|0.0783
23:59:00|0.0783
23:59:02|0.07834
23:59:02|0.07834
23:59:03|0.07827
23:59:04|0.07827
23:59:05|0.07827
23:59:06|0.07818
23:59:07|0.07818
23:59:08|0.07818
23:59:10|0.07818
23:59:11|0.07818
23:59:12|0.07818
23:59:13|0.07818
23:59:13|0.07818
23:59:16|0.07818
23:59:16|0.07814
23:59:17|0.07814
23:59:18|0.07805
23:59:19|0.07825
23:59:20|0.07825
23:59:21|0.07825
23:59:22|0.07825
23:59:23|0.07825
23:59:24|0.07825
23:59:25|0.07825
23:59:26|0.07825
23:59:27|0.07825
23:59:28|0.07811
23:59:29|0.07819
23:59:30|0.07792
23:59:32|0.0782
23:59:33|0.0782
23:59:34|0.0782
23:59:35|0.0782
23:59:36|0.07821
23:59:37|0.07821
23:59:38|0.07821
23:59:38|0.07821
23:59:40|0.07821
23:59:41|0.07825
23:59:42|0.07811
23:59:43|0.07811
23:59:43|0.07811
23:59:45|0.07811
23:59:45|0.07827
23:59:47|0.07843
23:59:49|0.07851
23:59:50|0.07851
23:59:51|0.07851
23:59:52|0.0785
23:59:53|0.0785
23:59:53|0.07836
23:59:56|0.07864
23:59:57|0.07871
23:59:58|0.07871
23:59:59|0.07871