00:00:01|0.12136
00:00:02|0.12136
00:00:04|0.12128
00:00:04|0.12109
00:00:05|0.12108
00:00:07|0.12109
00:00:07|0.12116
00:00:10|0.12116
00:00:10|0.12112
00:00:11|0.1212
00:00:13|0.1212
00:00:15|0.12143
00:00:16|0.12152
00:00:17|0.12161
00:00:17|0.12183
00:00:18|0.12184
00:00:20|0.12181
00:00:21|0.12178
00:00:22|0.12172
00:00:23|0.12179
00:00:25|0.12204
00:00:25|0.12217
00:00:27|0.12209
00:00:27|0.12209
00:00:29|0.12208
00:00:30|0.12208
00:00:30|0.12217
00:00:31|0.12235
00:00:32|0.12249
00:00:33|0.12262
00:00:34|0.12249
00:00:36|0.12242
00:00:36|0.12242
00:00:38|0.12255
00:00:39|0.12244
00:00:39|0.12235
00:00:41|0.12221
00:00:41|0.1221
00:00:42|0.12187
00:00:44|0.12191
00:00:45|0.12193
00:00:46|0.12211
00:00:46|0.12216
00:00:48|0.1223
00:00:48|0.12219
00:00:51|0.12214
00:00:52|0.12226
00:00:54|0.12237
00:00:54|0.12237
00:00:56|0.12211
00:00:57|0.12231
00:00:58|0.12217
00:00:59|0.12199
00:01:01|0.1218
00:01:02|0.12173
00:01:03|0.12197
00:01:04|0.12209
00:01:05|0.12209
00:01:06|0.12223
00:01:07|0.12209
00:01:08|0.12197
00:01:09|0.12206
00:01:10|0.12197
00:01:11|0.12191
00:01:13|0.12187
00:01:14|0.12173
00:01:15|0.12173
00:01:16|0.12164
00:01:17|0.12161
00:01:18|0.12156
00:01:19|0.12154
00:01:20|0.12137
00:01:22|0.1213
00:01:23|0.12121
00:01:25|0.12109
00:01:25|0.12114
00:01:26|0.12143
00:01:27|0.12123
00:01:28|0.12121
00:01:29|0.12121
00:01:30|0.1211
00:01:32|0.12106
00:01:34|0.12114
00:01:34|0.12123
00:01:35|0.12126
00:01:36|0.1214
00:01:37|0.12149
00:01:39|0.12164
00:01:40|0.1217
00:01:40|0.1217
00:01:41|0.12143
00:01:43|0.12137
00:01:44|0.1213
00:01:45|0.1213
00:01:46|0.12133
00:01:47|0.12117
00:01:48|0.12117
00:01:49|0.12137
00:01:51|0.12137
00:01:53|0.12119
00:01:54|0.12102
00:01:55|0.12102
00:01:56|0.12117
00:01:58|0.12128
00:01:58|0.12153
00:02:00|0.12152
00:02:01|0.12181
00:02:02|0.12188
00:02:03|0.12197
00:02:04|0.12205
00:02:05|0.12198
00:02:06|0.12216
00:02:07|0.12222
00:02:08|0.12197
00:02:09|0.12191
00:02:10|0.12208
00:02:11|0.12221
00:02:12|0.12221
00:02:13|0.12216
00:02:14|0.12228
00:02:15|0.12234
00:02:16|0.12237
00:02:17|0.12204
00:02:18|0.12219
00:02:19|0.12219
00:02:20|0.12225
00:02:21|0.12225
00:02:23|0.12258
00:02:24|0.12261
00:02:25|0.1228
00:02:26|0.12279
00:02:27|0.12302
00:02:28|0.12315
00:02:29|0.12318
00:02:31|0.12344
00:02:32|0.12344
00:02:33|0.12356
00:02:33|0.1236
00:02:36|0.12341
00:02:37|0.12346
00:02:38|0.12351
00:02:38|0.12349
00:02:39|0.12349
00:02:40|0.12366
00:02:42|0.12345
00:02:43|0.12341
00:02:44|0.12341
00:02:45|0.12361
00:02:45|0.12335
00:02:47|0.12313
00:02:48|0.12305
00:02:48|0.12283
00:02:50|0.12259
00:02:52|0.12273
00:02:53|0.12285
00:02:54|0.12306
00:02:56|0.12287
00:02:56|0.12287
00:02:58|0.12332
00:02:58|0.12313
00:02:59|0.12303
00:03:01|0.1228
00:03:02|0.12255
00:03:03|0.12262
00:03:04|0.12271
00:03:05|0.12275
00:03:06|0.12294
00:03:07|0.12301
00:03:08|0.12301
00:03:09|0.12278
00:03:10|0.12278
00:03:11|0.12288
00:03:13|0.12276
00:03:14|0.12274
00:03:15|0.12274
00:03:16|0.12238
00:03:17|0.12247
00:03:18|0.12247
00:03:19|0.12247
00:03:20|0.12228
00:03:21|0.12228
00:03:22|0.12236
00:03:24|0.12218
00:03:26|0.12225
00:03:26|0.12227
00:03:27|0.12226
00:03:28|0.12225
00:03:29|0.12225
00:03:30|0.12218
00:03:31|0.12238
00:03:32|0.1226
00:03:33|0.12253
00:03:34|0.12257
00:03:35|0.12259
00:03:36|0.12238
00:03:37|0.12238
00:03:38|0.12229
00:03:39|0.12218
00:03:40|0.12218
00:03:41|0.12237
00:03:42|0.12224
00:03:43|0.12227
00:03:44|0.12233
00:03:45|0.12236
00:03:46|0.12224
00:03:47|0.12227
00:03:48|0.12221
00:03:49|0.12226
00:03:50|0.12213
00:03:51|0.12218
00:03:53|0.12186
00:03:55|0.12178
00:03:56|0.12202
00:03:56|0.12216
00:03:58|0.1223
00:03:59|0.1223
00:04:00|0.12257
00:04:01|0.12229
00:04:02|0.12216
00:04:03|0.12219
00:04:04|0.12201
00:04:05|0.12225
00:04:07|0.12243
00:04:08|0.12236
00:04:09|0.12256
00:04:11|0.12252
00:04:11|0.12231
00:04:12|0.12231
00:04:13|0.12229
00:04:14|0.12224
00:04:15|0.12235
00:04:16|0.12251
00:04:17|0.12254
00:04:19|0.12243
00:04:20|0.12243
00:04:21|0.12243
00:04:22|0.12243
00:04:23|0.12212
00:04:24|0.12211
00:04:25|0.12211
00:04:27|0.12207
00:04:28|0.12203
00:04:29|0.122
00:04:30|0.12201
00:04:32|0.1222
00:04:33|0.12225
00:04:34|0.12218
00:04:35|0.12216
00:04:36|0.12215
00:04:37|0.12216
00:04:38|0.12224
00:04:39|0.12221
00:04:40|0.1223
00:04:41|0.12212
00:04:42|0.12212
00:04:43|0.12217
00:04:44|0.12221
00:04:45|0.12211
00:04:46|0.12211
00:04:47|0.12197
00:04:49|0.12215
00:04:50|0.12219
00:04:51|0.12219
00:04:52|0.12219
00:04:52|0.12228
00:04:54|0.12227
00:04:55|0.12227
00:04:56|0.12227
00:04:57|0.12218
00:04:57|0.12202
00:04:59|0.12198
00:05:00|0.12187
00:05:01|0.12187
00:05:01|0.12189
00:05:03|0.12189
00:05:03|0.12194
00:05:05|0.12196
00:05:06|0.12195
00:05:07|0.12211
00:05:08|0.12229
00:05:09|0.12234
00:05:10|0.12227
00:05:11|0.12218
00:05:12|0.12204
00:05:14|0.12202
00:05:15|0.12189
00:05:16|0.12199
00:05:17|0.12219
00:05:19|0.12222
00:05:20|0.12221
00:05:21|0.12232
00:05:22|0.12218
00:05:23|0.12214
00:05:24|0.12221
00:05:25|0.12229
00:05:26|0.1222
00:05:27|0.1222
00:05:28|0.12201
00:05:29|0.12194
00:05:31|0.12181
00:05:32|0.12184
00:05:33|0.12184
00:05:33|0.12184
00:05:34|0.12182
00:05:35|0.12187
00:05:36|0.12187
00:05:38|0.12181
00:05:39|0.12171
00:05:40|0.12182
00:05:40|0.12168
00:05:41|0.12178
00:05:43|0.12173
00:05:43|0.12164
00:05:45|0.12158
00:05:46|0.12158
00:05:47|0.12149
00:05:48|0.12153
00:05:49|0.12154
00:05:50|0.12136
00:05:51|0.12129
00:05:52|0.1213
00:05:53|0.12114
00:05:55|0.12126
00:05:57|0.12117
00:05:57|0.12135
00:05:58|0.12142
00:05:59|0.1215
00:06:00|0.12137
00:06:01|0.12123
00:06:02|0.12123
00:06:04|0.1212
00:06:06|0.12109
00:06:06|0.12125
00:06:07|0.12125
00:06:09|0.1212
00:06:10|0.12131
00:06:11|0.12125
00:06:12|0.12125
00:06:13|0.12116
00:06:14|0.12121
00:06:15|0.12127
00:06:16|0.12124
00:06:17|0.1212
00:06:18|0.12119
00:06:19|0.12119
00:06:20|0.12118
00:06:21|0.12132
00:06:22|0.12131
00:06:24|0.12127
00:06:24|0.12118
00:06:25|0.12126
00:06:26|0.12129
00:06:28|0.12123
00:06:28|0.12117
00:06:30|0.12129
00:06:30|0.12139
00:06:32|0.12158
00:06:33|0.12153
00:06:34|0.12141
00:06:35|0.12153
00:06:36|0.12155
00:06:37|0.12154
00:06:38|0.12146
00:06:39|0.12148
00:06:41|0.12157
00:06:42|0.12157
00:06:43|0.1216
00:06:45|0.12168
00:06:45|0.12165
00:06:46|0.12166
00:06:48|0.12185
00:06:49|0.12185
00:06:49|0.12203
00:06:51|0.12191
00:06:51|0.12192
00:06:53|0.12181
00:06:53|0.12185
00:06:55|0.12182
00:06:57|0.12181
00:06:58|0.12152
00:07:00|0.12145
00:07:00|0.12141
00:07:02|0.12128
00:07:03|0.12135
00:07:04|0.12139
00:07:05|0.12132
00:07:06|0.12144
00:07:07|0.1214
00:07:07|0.12142
00:07:09|0.12142
00:07:09|0.12167
00:07:10|0.1215
00:07:11|0.12153
00:07:12|0.12149
00:07:14|0.12138
00:07:15|0.12142
00:07:16|0.1213
00:07:16|0.12134
00:07:18|0.12133
00:07:20|0.12145
00:07:21|0.12136
00:07:22|0.12122
00:07:23|0.1212
00:07:23|0.12119
00:07:24|0.12118
00:07:26|0.12121
00:07:27|0.12136
00:07:29|0.12142
00:07:30|0.12136
00:07:31|0.12135
00:07:32|0.12125
00:07:33|0.12125
00:07:33|0.12118
00:07:34|0.12115
00:07:36|0.12107
00:07:37|0.12111
00:07:38|0.12119
00:07:38|0.12118
00:07:40|0.12118
00:07:41|0.12119
00:07:41|0.12115
00:07:43|0.12107
00:07:45|0.12099
00:07:45|0.12096
00:07:47|0.12095
00:07:47|0.121
00:07:48|0.12095
00:07:49|0.12085
00:07:50|0.12068
00:07:52|0.12064
00:07:53|0.12044
00:07:54|0.12052
00:07:55|0.12042
00:07:56|0.12068
00:07:57|0.12047
00:07:58|0.12068
00:07:59|0.12062
00:08:00|0.12058
00:08:02|0.12052
00:08:03|0.12062
00:08:04|0.12075
00:08:05|0.12075
00:08:07|0.12047
00:08:08|0.12038
00:08:10|0.12062
00:08:10|0.12064
00:08:11|0.12061
00:08:12|0.12063
00:08:13|0.1208
00:08:14|0.12084
00:08:15|0.12087
00:08:16|0.12074
00:08:17|0.12083
00:08:18|0.12078
00:08:19|0.12074
00:08:20|0.12078
00:08:21|0.12079
00:08:22|0.12065
00:08:23|0.1205
00:08:24|0.12052
00:08:25|0.1205
00:08:26|0.12055
00:08:28|0.12053
00:08:30|0.12054
00:08:31|0.12042
00:08:31|0.12059
00:08:32|0.12053
00:08:33|0.12038
00:08:34|0.12046
00:08:36|0.12037
00:08:37|0.12031
00:08:37|0.12036
00:08:38|0.12024
00:08:40|0.12028
00:08:41|0.12029
00:08:41|0.12025
00:08:42|0.12029
00:08:43|0.1203
00:08:45|0.12031
00:08:45|0.12026
00:08:46|0.12017
00:08:48|0.12019
00:08:48|0.12007
00:08:49|0.12007
00:08:51|0.12011
00:08:52|0.1201
00:08:53|0.12014
00:08:54|0.12014
00:08:55|0.12013
00:08:56|0.12001
00:08:57|0.12014
00:08:59|0.12001
00:09:00|0.12
00:09:01|0.11985
00:09:02|0.11988
00:09:04|0.12001
00:09:05|0.11992
00:09:06|0.1199
00:09:07|0.1199
00:09:08|0.11972
00:09:09|0.11988
00:09:10|0.11983
00:09:11|0.12011
00:09:12|0.12011
00:09:14|0.1203
00:09:14|0.1203
00:09:15|0.1203
00:09:16|0.12018
00:09:17|0.12013
00:09:18|0.12008
00:09:19|0.12018
00:09:20|0.12
00:09:21|0.12002
00:09:22|0.12013
00:09:23|0.12008
00:09:24|0.12008
00:09:25|0.12018
00:09:26|0.12015
00:09:27|0.12024
00:09:28|0.12031
00:09:30|0.12013
00:09:30|0.12025
00:09:32|0.12025
00:09:32|0.1201
00:09:34|0.12001
00:09:35|0.12018
00:09:36|0.12005
00:09:37|0.1201
00:09:39|0.12
00:09:39|0.11988
00:09:40|0.11974
00:09:41|0.11979
00:09:42|0.11964
00:09:43|0.11964
00:09:45|0.11976
00:09:46|0.11988
00:09:47|0.12
00:09:48|0.12007
00:09:49|0.12007
00:09:50|0.12007
00:09:51|0.12013
00:09:53|0.12011
00:09:54|0.11994
00:09:55|0.12007
00:09:56|0.1199
00:09:57|0.11997
00:09:58|0.11989
00:09:59|0.11989
00:10:00|0.11989
00:10:01|0.11974
00:10:02|0.11975
00:10:03|0.11989
00:10:04|0.11987
00:10:05|0.11992
00:10:06|0.11988
00:10:07|0.11997
00:10:09|0.11994
00:10:10|0.1198
00:10:11|0.11973
00:10:12|0.11978
00:10:13|0.1198
00:10:14|0.1197
00:10:15|0.11982
00:10:16|0.11975
00:10:17|0.1198
00:10:18|0.11978
00:10:18|0.11961
00:10:21|0.11963
00:10:21|0.11946
00:10:23|0.11938
00:10:24|0.11929
00:10:25|0.11945
00:10:26|0.11937
00:10:27|0.1191
00:10:28|0.11916
00:10:30|0.11886
00:10:31|0.11878
00:10:31|0.11851
00:10:33|0.11844
00:10:34|0.1184
00:10:35|0.11836
00:10:36|0.11872
00:10:38|0.11859
00:10:39|0.1186
00:10:41|0.11878
00:10:41|0.11862
00:10:42|0.11852
00:10:44|0.11856
00:10:45|0.11854
00:10:46|0.11853
00:10:47|0.11843
00:10:49|0.11841
00:10:50|0.11834
00:10:50|0.11826
00:10:51|0.1182
00:10:52|0.11821
00:10:53|0.11826
00:10:54|0.11831
00:10:55|0.11834
00:10:56|0.11834
00:10:57|0.11811
00:10:59|0.11807
00:11:01|0.11811
00:11:02|0.11809
00:11:04|0.11839
00:11:06|0.11856
00:11:06|0.11862
00:11:07|0.11851
00:11:08|0.11842
00:11:09|0.11826
00:11:10|0.1184
00:11:11|0.11846
00:11:12|0.11844
00:11:13|0.11844
00:11:14|0.11847
00:11:15|0.1184
00:11:16|0.11851
00:11:17|0.11867
00:11:18|0.11874
00:11:19|0.11878
00:11:20|0.11896
00:11:22|0.11918
00:11:23|0.11907
00:11:24|0.11931
00:11:25|0.1195
00:11:25|0.11963
00:11:27|0.11959
00:11:28|0.11951
00:11:30|0.11972
00:11:31|0.11982
00:11:32|0.12005
00:11:33|0.12018
00:11:34|0.12025
00:11:36|0.12047
00:11:37|0.12023
00:11:38|0.12025
00:11:39|0.12048
00:11:40|0.12061
00:11:41|0.12058
00:11:42|0.12033
00:11:43|0.12012
00:11:44|0.11994
00:11:45|0.12016
00:11:46|0.12039
00:11:47|0.12017
00:11:48|0.11993
00:11:49|0.11979
00:11:50|0.11969
00:11:51|0.12001
00:11:52|0.12001
00:11:53|0.12013
00:11:54|0.12017
00:11:55|0.12009
00:11:56|0.12027
00:11:57|0.12022
00:11:58|0.12017
00:11:59|0.12017
00:12:00|0.12014
00:12:01|0.12007
00:12:03|0.12028
00:12:05|0.1201
00:12:05|0.1201
00:12:07|0.11991
00:12:08|0.11986
00:12:10|0.11981
00:12:11|0.11981
00:12:12|0.11982
00:12:13|0.11982
00:12:14|0.1199
00:12:15|0.11979
00:12:16|0.11959
00:12:17|0.11958
00:12:18|0.11963
00:12:19|0.11963
00:12:20|0.11963
00:12:21|0.11963
00:12:22|0.11968
00:12:23|0.11967
00:12:24|0.1196
00:12:25|0.11977
00:12:26|0.11969
00:12:27|0.11974
00:12:28|0.11963
00:12:29|0.11968
00:12:30|0.1195
00:12:32|0.11951
00:12:32|0.11949
00:12:33|0.11938
00:12:34|0.11947
00:12:35|0.11943
00:12:37|0.11945
00:12:38|0.11945
00:12:39|0.1194
00:12:40|0.11948
00:12:41|0.1192
00:12:42|0.11944
00:12:43|0.11956
00:12:44|0.11948
00:12:45|0.11952
00:12:46|0.11954
00:12:47|0.11812
00:12:48|0.11805
00:12:49|0.11801
00:12:50|0.11803
00:12:51|0.11817
00:12:52|0.11823
00:12:53|0.11827
00:12:54|0.11846
00:12:55|0.11847
00:12:56|0.11861
00:12:57|0.11889
00:12:58|0.11876
00:13:00|0.11852
00:13:00|0.11831
00:13:01|0.11834
00:13:03|0.11832
00:13:04|0.11844
00:13:05|0.11844
00:13:05|0.11858
00:13:08|0.11859
00:13:08|0.11859
00:13:09|0.11849
00:13:10|0.11865
00:13:11|0.11848
00:13:12|0.11848
00:13:13|0.11832
00:13:14|0.11832
00:13:15|0.11827
00:13:16|0.11844
00:13:17|0.11846
00:13:18|0.11843
00:13:19|0.11851
00:13:20|0.1185
00:13:21|0.11843
00:13:22|0.11835
00:13:23|0.11835
00:13:24|0.11819
00:13:25|0.11808
00:13:27|0.11813
00:13:28|0.11815
00:13:29|0.1185
00:13:30|0.11852
00:13:30|0.11891
00:13:32|0.11906
00:13:34|0.11901
00:13:34|0.11921
00:13:35|0.11936
00:13:37|0.11935
00:13:37|0.11946
00:13:39|0.11953
00:13:39|0.11984
00:13:40|0.11974
00:13:42|0.11969
00:13:43|0.11971
00:13:44|0.11979
00:13:45|0.12003
00:13:46|0.12015
00:13:47|0.12008
00:13:49|0.12028
00:13:50|0.12028
00:13:51|0.1203
00:13:51|0.12019
00:13:53|0.12019
00:13:54|0.1198
00:13:55|0.1197
00:13:56|0.1196
00:13:57|0.11948
00:13:58|0.1202
00:13:59|0.11995
00:14:00|0.12004
00:14:01|0.11989
00:14:02|0.11986
00:14:03|0.12003
00:14:04|0.11983
00:14:06|0.12051
00:14:07|0.12079
00:14:08|0.12087
00:14:09|0.12093
00:14:10|0.12091
00:14:11|0.12084
00:14:12|0.12074
00:14:13|0.12074
00:14:14|0.12109
00:14:15|0.121
00:14:16|0.121
00:14:17|0.12128
00:14:18|0.12151
00:14:19|0.12159
00:14:20|0.12159
00:14:21|0.12141
00:14:22|0.12142
00:14:24|0.12128
00:14:24|0.12152
00:14:26|0.1217
00:14:26|0.12168
00:14:28|0.12183
00:14:29|0.12197
00:14:29|0.122
00:14:31|0.12205
00:14:32|0.1219
00:14:33|0.12199
00:14:35|0.12201
00:14:35|0.12172
00:14:36|0.12165
00:14:37|0.12173
00:14:38|0.12178
00:14:39|0.12172
00:14:40|0.12155
00:14:41|0.12177
00:14:42|0.12186
00:14:43|0.1221
00:14:44|0.12219
00:14:45|0.12237
00:14:46|0.12224
00:14:47|0.12266
00:14:48|0.12271
00:14:49|0.12239
00:14:50|0.12217
00:14:51|0.12162
00:14:52|0.12202
00:14:53|0.12193
00:14:54|0.12194
00:14:55|0.12175
00:14:57|0.12183
00:14:58|0.12195
00:14:59|0.12213
00:14:59|0.12205
00:15:01|0.12228
00:15:02|0.12189
00:15:04|0.12168
00:15:05|0.12157
00:15:06|0.12151
00:15:07|0.12134
00:15:08|0.12126
00:15:10|0.12135
00:15:10|0.12139
00:15:12|0.12154
00:15:13|0.12166
00:15:14|0.1216
00:15:15|0.12183
00:15:15|0.12188
00:15:17|0.12178
00:15:17|0.12188
00:15:18|0.12176
00:15:20|0.12156
00:15:21|0.12153
00:15:22|0.12149
00:15:23|0.12164
00:15:24|0.12144
00:15:25|0.12121
00:15:26|0.12113
00:15:28|0.12079
00:15:29|0.12062
00:15:30|0.12057
00:15:31|0.12043
00:15:32|0.12033
00:15:33|0.12044
00:15:33|0.12101
00:15:35|0.12123
00:15:37|0.12107
00:15:38|0.12068
00:15:39|0.12068
00:15:39|0.12076
00:15:41|0.12092
00:15:42|0.12088
00:15:43|0.12107
00:15:44|0.12125
00:15:45|0.12141
00:15:46|0.12146
00:15:47|0.1215
00:15:48|0.12133
00:15:50|0.12133
00:15:51|0.12133
00:15:51|0.12133
00:15:52|0.12137
00:15:53|0.12148
00:15:55|0.12147
00:15:56|0.12136
00:15:56|0.12124
00:15:58|0.12119
00:15:59|0.12142
00:16:00|0.12165
00:16:00|0.12177
00:16:01|0.12175
00:16:03|0.12174
00:16:03|0.12184
00:16:05|0.12184
00:16:06|0.12176
00:16:08|0.12123
00:16:08|0.12123
00:16:10|0.12135
00:16:10|0.12143
00:16:12|0.12143
00:16:13|0.12128
00:16:14|0.12124
00:16:15|0.12132
00:16:16|0.12134
00:16:16|0.12153
00:16:19|0.12142
00:16:19|0.12142
00:16:20|0.12119
00:16:21|0.12113
00:16:22|0.12088
00:16:23|0.12075
00:16:24|0.12086
00:16:25|0.12103
00:16:26|0.12087
00:16:28|0.12081
00:16:28|0.12096
00:16:30|0.12096
00:16:31|0.12108
00:16:32|0.12097
00:16:33|0.12084
00:16:33|0.12091
00:16:35|0.12091
00:16:36|0.12095
00:16:37|0.12075
00:16:39|0.12075
00:16:39|0.12062
00:16:40|0.12054
00:16:41|0.12057
00:16:42|0.12057
00:16:43|0.12069
00:16:44|0.1207
00:16:45|0.1208
00:16:46|0.12076
00:16:47|0.12071
00:16:48|0.12081
00:16:49|0.12088
00:16:50|0.12082
00:16:51|0.12096
00:16:52|0.12124
00:16:53|0.12127
00:16:54|0.12147
00:16:55|0.12126
00:16:56|0.12126
00:16:57|0.12137
00:16:58|0.12124
00:16:59|0.12124
00:17:00|0.12098
00:17:01|0.12092
00:17:02|0.12096
00:17:03|0.12106
00:17:05|0.12113
00:17:07|0.12115
00:17:08|0.12115
00:17:08|0.12102
00:17:10|0.12093
00:17:11|0.12104
00:17:12|0.12099
00:17:13|0.12101
00:17:14|0.12114
00:17:15|0.1211
00:17:16|0.12085
00:17:17|0.12087
00:17:18|0.1208
00:17:19|0.1208
00:17:21|0.12064
00:17:22|0.12048
00:17:22|0.1205
00:17:24|0.12057
00:17:25|0.12073
00:17:25|0.12061
00:17:26|0.12061
00:17:27|0.12042
00:17:29|0.12026
00:17:30|0.12034
00:17:31|0.12034
00:17:31|0.12031
00:17:33|0.1203
00:17:35|0.12045
00:17:35|0.12045
00:17:37|0.1204
00:17:39|0.12032
00:17:40|0.12041
00:17:41|0.12041
00:17:42|0.12032
00:17:42|0.12026
00:17:43|0.12041
00:17:45|0.12024
00:17:46|0.12018
00:17:47|0.12006
00:17:48|0.11993
00:17:49|0.11986
00:17:50|0.11992
00:17:51|0.12
00:17:52|0.12
00:17:52|0.11975
00:17:53|0.11962
00:17:56|0.11954
00:17:57|0.11973
00:17:58|0.11989
00:18:00|0.11961
00:18:01|0.11961
00:18:01|0.1197
00:18:02|0.11949
00:18:04|0.11953
00:18:04|0.11961
00:18:06|0.11966
00:18:07|0.11976
00:18:09|0.1197
00:18:10|0.1198
00:18:10|0.11968
00:18:11|0.11988
00:18:13|0.12
00:18:14|0.12009
00:18:16|0.1202
00:18:16|0.12035
00:18:17|0.12044
00:18:18|0.12041
00:18:19|0.12012
00:18:20|0.12015
00:18:21|0.11998
00:18:22|0.11991
00:18:23|0.11976
00:18:24|0.11979
00:18:26|0.11987
00:18:28|0.11983
00:18:28|0.11975
00:18:29|0.11975
00:18:31|0.11983
00:18:31|0.11983
00:18:32|0.1199
00:18:34|0.11992
00:18:34|0.11995
00:18:36|0.12001
00:18:37|0.12001
00:18:39|0.11965
00:18:40|0.11979
00:18:41|0.11968
00:18:42|0.11971
00:18:42|0.11959
00:18:43|0.11966
00:18:44|0.1196
00:18:46|0.1197
00:18:46|0.11984
00:18:47|0.11968
00:18:48|0.11951
00:18:50|0.11942
00:18:52|0.11936
00:18:52|0.1193
00:18:54|0.11926
00:18:54|0.11932
00:18:57|0.11925
00:18:57|0.11912
00:18:58|0.11907
00:18:59|0.11895
00:19:00|0.11892
00:19:01|0.11905
00:19:02|0.11879
00:19:04|0.11894
00:19:05|0.11899
00:19:06|0.11913
00:19:08|0.11889
00:19:08|0.11886
00:19:09|0.1186
00:19:10|0.1187
00:19:12|0.11893
00:19:13|0.11892
00:19:13|0.11881
00:19:14|0.11869
00:19:16|0.11869
00:19:16|0.11848
00:19:18|0.11836
00:19:18|0.11824
00:19:19|0.1184
00:19:20|0.11847
00:19:21|0.11858
00:19:22|0.1185
00:19:23|0.11827
00:19:25|0.11841
00:19:26|0.11864
00:19:28|0.11889
00:19:28|0.11896
00:19:29|0.11907
00:19:31|0.11907
00:19:32|0.1188
00:19:32|0.1188
00:19:34|0.11859
00:19:35|0.11873
00:19:36|0.11876
00:19:36|0.11861
00:19:37|0.11853
00:19:38|0.11863
00:19:40|0.11855
00:19:42|0.11849
00:19:44|0.1187
00:19:44|0.1187
00:19:46|0.11859
00:19:46|0.11855
00:19:48|0.11837
00:19:49|0.11823
00:19:51|0.11831
00:19:51|0.11831
00:19:52|0.11836
00:19:53|0.11823
00:19:54|0.11844
00:19:55|0.11853
00:19:56|0.11848
00:19:57|0.11867
00:19:58|0.11867
00:19:59|0.11863
00:20:00|0.11863
00:20:01|0.11851
00:20:02|0.11847
00:20:03|0.11847
00:20:04|0.11857
00:20:05|0.11857
00:20:06|0.11866
00:20:07|0.11866
00:20:09|0.11847
00:20:10|0.11845
00:20:11|0.1184
00:20:12|0.1182
00:20:13|0.1182
00:20:14|0.11801
00:20:15|0.11798
00:20:16|0.11806
00:20:17|0.11802
00:20:18|0.11812
00:20:19|0.11823
00:20:20|0.1182
00:20:21|0.11834
00:20:22|0.11844
00:20:23|0.11844
00:20:24|0.11836
00:20:25|0.11814
00:20:26|0.11802
00:20:27|0.11807
00:20:28|0.11826
00:20:30|0.11802
00:20:30|0.11815
00:20:31|0.11815
00:20:32|0.11788
00:20:33|0.11798
00:20:34|0.11798
00:20:36|0.11812
00:20:37|0.11805
00:20:38|0.11803
00:20:39|0.11805
00:20:40|0.11801
00:20:41|0.1178
00:20:42|0.11786
00:20:43|0.11791
00:20:44|0.1178
00:20:45|0.11799
00:20:46|0.11791
00:20:47|0.1179
00:20:48|0.11783
00:20:49|0.1178
00:20:50|0.11794
00:20:51|0.11796
00:20:52|0.11805
00:20:53|0.11796
00:20:54|0.11803
00:20:55|0.11814
00:20:56|0.11814
00:20:57|0.11816
00:20:58|0.118
00:20:59|0.1179
00:21:01|0.11801
00:21:02|0.11812
00:21:02|0.11813
00:21:04|0.11813
00:21:04|0.11819
00:21:06|0.11827
00:21:08|0.11842
00:21:09|0.11844
00:21:09|0.11867
00:21:10|0.11851
00:21:12|0.11849
00:21:13|0.11841
00:21:14|0.11834
00:21:14|0.11828
00:21:16|0.11806
00:21:17|0.11812
00:21:18|0.11837
00:21:19|0.11827
00:21:20|0.11827
00:21:21|0.11827
00:21:21|0.11866
00:21:23|0.11854
00:21:24|0.11863
00:21:25|0.11861
00:21:25|0.11854
00:21:27|0.11829
00:21:28|0.1183
00:21:29|0.11826
00:21:30|0.11827
00:21:30|0.11823
00:21:32|0.11808
00:21:33|0.1179
00:21:34|0.11796
00:21:34|0.11802
00:21:36|0.11801
00:21:36|0.11794
00:21:37|0.11805
00:21:39|0.11794
00:21:40|0.11788
00:21:40|0.11793
00:21:42|0.11791
00:21:42|0.11791
00:21:44|0.11801
00:21:45|0.11786
00:21:46|0.118
00:21:47|0.118
00:21:48|0.1179
00:21:48|0.11798
00:21:51|0.11809
00:21:52|0.11807
00:21:52|0.118
00:21:53|0.11789
00:21:54|0.11789
00:21:55|0.1178
00:21:57|0.11767
00:21:58|0.1177
00:21:59|0.11773
00:22:00|0.11788
00:22:01|0.11806
00:22:02|0.11806
00:22:03|0.11802
00:22:04|0.11799
00:22:05|0.11778
00:22:06|0.11778
00:22:07|0.11772
00:22:08|0.11781
00:22:09|0.11766
00:22:10|0.1176
00:22:12|0.11757
00:22:12|0.11757
00:22:14|0.11788
00:22:15|0.11799
00:22:17|0.11781
00:22:18|0.11781
00:22:19|0.11789
00:22:20|0.11789
00:22:20|0.11789
00:22:21|0.11794
00:22:22|0.11802
00:22:24|0.11794
00:22:25|0.11789
00:22:26|0.11803
00:22:26|0.11803
00:22:28|0.11803
00:22:30|0.11798
00:22:30|0.11786
00:22:31|0.11786
00:22:32|0.11786
00:22:33|0.11786
00:22:35|0.11795
00:22:36|0.11795
00:22:37|0.11787
00:22:37|0.1179
00:22:38|0.1179
00:22:40|0.11794
00:22:40|0.11794
00:22:42|0.11794
00:22:43|0.11798
00:22:45|0.11809
00:22:45|0.11819
00:22:47|0.11839
00:22:48|0.11827
00:22:49|0.11835
00:22:49|0.11828
00:22:50|0.11834
00:22:52|0.11804
00:22:53|0.11804
00:22:54|0.11804
00:22:55|0.11824
00:22:56|0.11824
00:22:57|0.11824
00:22:58|0.1183
00:22:59|0.11818
00:23:00|0.1183
00:23:01|0.11817
00:23:02|0.11823
00:23:03|0.11795
00:23:05|0.11786
00:23:06|0.11786
00:23:06|0.11802
00:23:07|0.11799
00:23:09|0.11786
00:23:09|0.11786
00:23:11|0.11784
00:23:12|0.11784
00:23:13|0.11784
00:23:14|0.11787
00:23:16|0.11781
00:23:17|0.11781
00:23:17|0.11795
00:23:18|0.11793
00:23:21|0.11775
00:23:21|0.11775
00:23:22|0.11775
00:23:24|0.11774
00:23:25|0.11782
00:23:26|0.11782
00:23:27|0.11782
00:23:28|0.11778
00:23:29|0.11796
00:23:30|0.11783
00:23:31|0.11783
00:23:32|0.11778
00:23:33|0.11767
00:23:34|0.11767
00:23:35|0.11781
00:23:36|0.11788
00:23:37|0.11804
00:23:38|0.11802
00:23:39|0.11802
00:23:40|0.118
00:23:41|0.11809
00:23:42|0.11824
00:23:43|0.11824
00:23:44|0.11836
00:23:45|0.11835
00:23:46|0.1183
00:23:47|0.11844
00:23:48|0.11848
00:23:49|0.11862
00:23:50|0.1187
00:23:51|0.11876
00:23:52|0.11879
00:23:53|0.11874
00:23:54|0.11892
00:23:55|0.11914
00:23:56|0.11922
00:23:57|0.11906
00:23:59|0.11889
00:23:59|0.11898
00:24:00|0.11898
00:24:01|0.11914
00:24:03|0.11899
00:24:04|0.11914
00:24:04|0.11902
00:24:06|0.11932
00:24:07|0.11938
00:24:09|0.1195
00:24:10|0.11947
00:24:10|0.11942
00:24:11|0.11939
00:24:13|0.11947
00:24:15|0.11931
00:24:16|0.11923
00:24:17|0.11932
00:24:17|0.1194
00:24:19|0.11943
00:24:20|0.11928
00:24:20|0.11928
00:24:21|0.11921
00:24:22|0.11918
00:24:23|0.11914
00:24:25|0.11907
00:24:27|0.11876
00:24:27|0.11871
00:24:28|0.11863
00:24:29|0.11869
00:24:30|0.11873
00:24:31|0.11865
00:24:33|0.11862
00:24:34|0.11851
00:24:35|0.11851
00:24:36|0.11851
00:24:38|0.11834
00:24:38|0.11829
00:24:40|0.1184
00:24:41|0.11844
00:24:42|0.11872
00:24:43|0.1188
00:24:44|0.11877
00:24:45|0.11871
00:24:47|0.11862
00:24:47|0.11871
00:24:50|0.11848
00:24:50|0.11853
00:24:51|0.11843
00:24:52|0.11837
00:24:53|0.11843
00:24:54|0.11843
00:24:55|0.11823
00:24:56|0.11823
00:24:57|0.11816
00:24:58|0.11812
00:25:00|0.11828
00:25:01|0.11835
00:25:01|0.11836
00:25:02|0.11845
00:25:04|0.11847
00:25:05|0.11842
00:25:06|0.1185
00:25:07|0.11858
00:25:08|0.11868
00:25:09|0.11849
00:25:10|0.11836
00:25:11|0.11836
00:25:12|0.11836
00:25:14|0.11814
00:25:14|0.11824
00:25:16|0.11825
00:25:18|0.11828
00:25:19|0.11809
00:25:19|0.11802
00:25:20|0.11793
00:25:21|0.11779
00:25:22|0.11798
00:25:23|0.11794
00:25:25|0.11798
00:25:25|0.11785
00:25:26|0.11784
00:25:27|0.11798
00:25:28|0.11809
00:25:29|0.11828
00:25:31|0.1183
00:25:32|0.1183
00:25:33|0.1183
00:25:34|0.11809
00:25:35|0.11792
00:25:36|0.11787
00:25:37|0.11793
00:25:38|0.11791
00:25:39|0.11799
00:25:40|0.11793
00:25:41|0.11802
00:25:42|0.11818
00:25:43|0.11823
00:25:44|0.11844
00:25:45|0.11844
00:25:46|0.11835
00:25:47|0.11822
00:25:48|0.11804
00:25:49|0.11797
00:25:50|0.118
00:25:51|0.11799
00:25:52|0.11805
00:25:53|0.11807
00:25:54|0.11803
00:25:55|0.1181
00:25:56|0.11816
00:25:57|0.11826
00:25:58|0.11808
00:25:59|0.11807
00:26:00|0.11824
00:26:01|0.11817
00:26:02|0.1182
00:26:03|0.11823
00:26:04|0.11817
00:26:06|0.1183
00:26:07|0.11851
00:26:08|0.11858
00:26:09|0.11862
00:26:10|0.1186
00:26:11|0.11861
00:26:12|0.11846
00:26:14|0.11838
00:26:14|0.11817
00:26:17|0.11823
00:26:18|0.11824
00:26:19|0.11823
00:26:20|0.11823
00:26:22|0.1183
00:26:23|0.11827
00:26:24|0.11837
00:26:25|0.11833
00:26:26|0.11833
00:26:26|0.11833
00:26:27|0.11833
00:26:28|0.11821
00:26:30|0.11826
00:26:31|0.11809
00:26:31|0.11771
00:26:32|0.11754
00:26:33|0.11766
00:26:34|0.11771
00:26:35|0.11772
00:26:37|0.11774
00:26:38|0.11777
00:26:39|0.11768
00:26:39|0.1177
00:26:41|0.1177
00:26:41|0.1177
00:26:42|0.1177
00:26:43|0.11743
00:26:45|0.1175
00:26:46|0.11739
00:26:47|0.11745
00:26:48|0.11745
00:26:49|0.1174
00:26:50|0.11764
00:26:51|0.11759
00:26:52|0.11771
00:26:53|0.11752
00:26:55|0.11774
00:26:55|0.11774
00:26:57|0.11753
00:26:57|0.11746
00:26:59|0.11746
00:27:00|0.11757
00:27:01|0.11744
00:27:02|0.11753
00:27:03|0.11745
00:27:04|0.11748
00:27:05|0.11748
00:27:06|0.11735
00:27:06|0.11725
00:27:08|0.11718
00:27:08|0.11718
00:27:10|0.11727
00:27:11|0.11736
00:27:11|0.11726
00:27:13|0.11739
00:27:14|0.11739
00:27:16|0.1176
00:27:17|0.11758
00:27:17|0.11759
00:27:19|0.11755
00:27:19|0.11755
00:27:20|0.11729
00:27:22|0.11723
00:27:23|0.11728
00:27:24|0.11728
00:27:25|0.11725
00:27:27|0.11725
00:27:27|0.11726
00:27:28|0.11728
00:27:29|0.11719
00:27:30|0.11713
00:27:32|0.11716
00:27:33|0.11719
00:27:34|0.11704
00:27:35|0.11698
00:27:36|0.11707
00:27:37|0.11699
00:27:38|0.11683
00:27:39|0.11693
00:27:40|0.1169
00:27:41|0.1169
00:27:42|0.11677
00:27:43|0.11675
00:27:44|0.11701
00:27:45|0.11715
00:27:46|0.11682
00:27:47|0.11682
00:27:49|0.11682
00:27:49|0.11674
00:27:50|0.11683
00:27:51|0.11644
00:27:52|0.11647
00:27:53|0.11651
00:27:54|0.1163
00:27:56|0.11639
00:27:56|0.11645
00:27:58|0.11645
00:27:58|0.11612
00:28:00|0.11608
00:28:01|0.11601
00:28:01|0.11619
00:28:02|0.11626
00:28:03|0.11641
00:28:04|0.11652
00:28:05|0.11677
00:28:07|0.11684
00:28:08|0.11689
00:28:09|0.11692
00:28:10|0.11679
00:28:11|0.11631
00:28:12|0.11648
00:28:14|0.11629
00:28:15|0.11624
00:28:16|0.11623
00:28:16|0.11618
00:28:17|0.11616
00:28:19|0.11641
00:28:19|0.11655
00:28:20|0.11656
00:28:22|0.1164
00:28:23|0.11627
00:28:24|0.11616
00:28:26|0.11608
00:28:27|0.11592
00:28:27|0.11591
00:28:29|0.11591
00:28:30|0.11584
00:28:31|0.11584
00:28:32|0.11584
00:28:33|0.11596
00:28:34|0.11599
00:28:34|0.11621
00:28:36|0.11598
00:28:36|0.11587
00:28:38|0.11598
00:28:39|0.11613
00:28:40|0.11592
00:28:41|0.11598
00:28:42|0.1159
00:28:43|0.11587
00:28:44|0.1158
00:28:45|0.11589
00:28:46|0.11589
00:28:47|0.11589
00:28:47|0.11592
00:28:49|0.11592
00:28:51|0.11609
00:28:51|0.11594
00:28:52|0.11571
00:28:53|0.11571
00:28:54|0.11579
00:28:56|0.11576
00:28:57|0.11575
00:28:57|0.11544
00:28:59|0.11544
00:28:59|0.11561
00:29:01|0.11561
00:29:01|0.11551
00:29:02|0.11572
00:29:04|0.11568
00:29:04|0.11546
00:29:06|0.1157
00:29:07|0.11567
00:29:08|0.11564
00:29:09|0.11576
00:29:10|0.11548
00:29:11|0.11551
00:29:12|0.11551
00:29:13|0.11539
00:29:14|0.11542
00:29:15|0.11563
00:29:16|0.11562
00:29:18|0.11568
00:29:18|0.11561
00:29:20|0.11555
00:29:21|0.11546
00:29:22|0.11542
00:29:24|0.11542
00:29:25|0.11527
00:29:25|0.11537
00:29:27|0.11516
00:29:28|0.11535
00:29:30|0.11561
00:29:30|0.11561
00:29:31|0.1156
00:29:32|0.11546
00:29:33|0.11546
00:29:35|0.11544
00:29:36|0.11548
00:29:37|0.11552
00:29:38|0.11541
00:29:39|0.11551
00:29:39|0.1156
00:29:40|0.1154
00:29:42|0.1154
00:29:43|0.11536
00:29:43|0.11545
00:29:45|0.11537
00:29:45|0.11538
00:29:47|0.11534
00:29:48|0.11525
00:29:49|0.11525
00:29:51|0.11525
00:29:51|0.11548
00:29:53|0.11534
00:29:54|0.11549
00:29:55|0.11545
00:29:56|0.11545
00:29:57|0.11554
00:29:58|0.11562
00:29:59|0.11562
00:30:00|0.11566
00:30:02|0.11561
00:30:02|0.11561
00:30:04|0.11569
00:30:05|0.11555
00:30:05|0.11576
00:30:06|0.11587
00:30:08|0.116
00:30:09|0.1161
00:30:10|0.11629
00:30:11|0.11645
00:30:12|0.11629
00:30:13|0.11643
00:30:14|0.11634
00:30:15|0.11621
00:30:16|0.11606
00:30:17|0.11603
00:30:19|0.11602
00:30:19|0.1159
00:30:21|0.11585
00:30:22|0.1158
00:30:23|0.1158
00:30:24|0.11579
00:30:24|0.11561
00:30:26|0.11561
00:30:27|0.1155
00:30:28|0.11563
00:30:29|0.11548
00:30:30|0.11566
00:30:30|0.1154
00:30:32|0.11559
00:30:33|0.11579
00:30:35|0.11562
00:30:35|0.11547
00:30:36|0.11547
00:30:37|0.11561
00:30:38|0.11542
00:30:40|0.11549
00:30:41|0.11531
00:30:42|0.11531
00:30:43|0.11551
00:30:44|0.11557
00:30:45|0.11551
00:30:46|0.11561
00:30:47|0.11561
00:30:48|0.11552
00:30:49|0.11552
00:30:51|0.11543
00:30:52|0.11546
00:30:53|0.11563
00:30:54|0.1155
00:30:55|0.1155
00:30:56|0.11555
00:30:57|0.11571
00:30:58|0.11501
00:30:59|0.11539
00:31:00|0.11541
00:31:02|0.11533
00:31:03|0.11556
00:31:03|0.11567
00:31:05|0.11575
00:31:05|0.11557
00:31:07|0.11578
00:31:07|0.11569
00:31:09|0.11563
00:31:10|0.1155
00:31:11|0.11543
00:31:12|0.11536
00:31:12|0.11536
00:31:14|0.11532
00:31:15|0.1153
00:31:16|0.11534
00:31:17|0.11526
00:31:17|0.11525
00:31:19|0.11525
00:31:21|0.11514
00:31:21|0.11534
00:31:22|0.11524
00:31:23|0.1153
00:31:24|0.11513
00:31:25|0.11535
00:31:26|0.11534
00:31:27|0.11517
00:31:28|0.11517
00:31:29|0.11522
00:31:31|0.11535
00:31:32|0.11519
00:31:33|0.1152
00:31:34|0.11519
00:31:35|0.11527
00:31:36|0.11524
00:31:37|0.11517
00:31:38|0.11509
00:31:39|0.11524
00:31:40|0.11536
00:31:41|0.11536
00:31:42|0.1154
00:31:43|0.1153
00:31:44|0.11534
00:31:45|0.11523
00:31:46|0.11523
00:31:47|0.11529
00:31:48|0.11527
00:31:49|0.11529
00:31:50|0.11578
00:31:51|0.11571
00:31:52|0.11581
00:31:53|0.11581
00:31:54|0.11581
00:31:55|0.11581
00:31:56|0.11569
00:31:57|0.11575
00:31:58|0.11575
00:31:59|0.11576
00:32:00|0.11581
00:32:01|0.11577
00:32:02|0.11593
00:32:03|0.11627
00:32:04|0.11627
00:32:05|0.11618
00:32:06|0.11615
00:32:07|0.11583
00:32:08|0.11582
00:32:09|0.1158
00:32:10|0.1158
00:32:11|0.11568
00:32:12|0.1158
00:32:13|0.1158
00:32:14|0.1158
00:32:15|0.11551
00:32:17|0.11567
00:32:17|0.11567
00:32:18|0.11551
00:32:19|0.11553
00:32:21|0.11533
00:32:23|0.11542
00:32:24|0.11537
00:32:24|0.11533
00:32:25|0.11536
00:32:26|0.11538
00:32:28|0.11559
00:32:29|0.11559
00:32:31|0.11558
00:32:31|0.11558
00:32:32|0.11565
00:32:33|0.11563
00:32:34|0.11564
00:32:35|0.11564
00:32:36|0.1155
00:32:37|0.11559
00:32:38|0.11559
00:32:39|0.11558
00:32:41|0.11574
00:32:41|0.11574
00:32:43|0.11562
00:32:43|0.11582
00:32:44|0.11585
00:32:45|0.11599
00:32:46|0.11604
00:32:47|0.11603
00:32:48|0.11618
00:32:50|0.11634
00:32:51|0.11634
00:32:53|0.11627
00:32:53|0.11614
00:32:54|0.11613
00:32:55|0.11602
00:32:56|0.11583
00:32:57|0.11645
00:32:58|0.11649
00:32:59|0.1164
00:33:00|0.11637
00:33:01|0.11634
00:33:02|0.11645
00:33:03|0.11674
00:33:04|0.11701
00:33:06|0.11686
00:33:06|0.11686
00:33:07|0.11687
00:33:08|0.117
00:33:09|0.11708
00:33:10|0.11715
00:33:11|0.11725
00:33:12|0.11725
00:33:13|0.11723
00:33:14|0.11682
00:33:15|0.11697
00:33:16|0.11671
00:33:17|0.11658
00:33:18|0.11662
00:33:19|0.11664
00:33:21|0.11674
00:33:23|0.11655
00:33:23|0.1164
00:33:25|0.1162
00:33:26|0.11641
00:33:28|0.11653
00:33:28|0.11655
00:33:30|0.11647
00:33:32|0.11643
00:33:32|0.11662
00:33:33|0.1165
00:33:34|0.11635
00:33:35|0.11635
00:33:36|0.11616
00:33:37|0.11625
00:33:38|0.11627
00:33:39|0.1164
00:33:40|0.11647
00:33:41|0.11631
00:33:42|0.11629
00:33:43|0.11623
00:33:44|0.11621
00:33:45|0.11627
00:33:46|0.11648
00:33:47|0.11636
00:33:48|0.11624
00:33:49|0.1162
00:33:50|0.11633
00:33:51|0.11631
00:33:52|0.11636
00:33:54|0.11645
00:33:55|0.11646
00:33:56|0.11641
00:33:57|0.11647
00:33:58|0.11621
00:33:58|0.11627
00:33:59|0.11645
00:34:01|0.1165
00:34:02|0.11648
00:34:03|0.11656
00:34:04|0.11651
00:34:05|0.11673
00:34:06|0.11669
00:34:06|0.11674
00:34:08|0.1168
00:34:09|0.11685
00:34:10|0.11667
00:34:11|0.11676
00:34:13|0.11683
00:34:14|0.11683
00:34:15|0.11679
00:34:16|0.11681
00:34:17|0.11689
00:34:18|0.11697
00:34:19|0.11704
00:34:20|0.11718
00:34:21|0.11708
00:34:23|0.117
00:34:23|0.11693
00:34:24|0.11705
00:34:26|0.11717
00:34:27|0.11729
00:34:27|0.11712
00:34:29|0.11712
00:34:29|0.11712
00:34:30|0.11712
00:34:32|0.11712
00:34:32|0.11727
00:34:34|0.11691
00:34:35|0.11683
00:34:36|0.1169
00:34:37|0.1169
00:34:38|0.1169
00:34:39|0.1169
00:34:40|0.11697
00:34:41|0.11685
00:34:43|0.11678
00:34:44|0.11688
00:34:44|0.11687
00:34:46|0.11687
00:34:47|0.11697
00:34:47|0.11704
00:34:49|0.11703
00:34:49|0.11703
00:34:50|0.11706
00:34:51|0.1171
00:34:52|0.11705
00:34:54|0.11705
00:34:54|0.11694
00:34:56|0.11692
00:34:58|0.11704
00:34:58|0.11716
00:35:00|0.11716
00:35:01|0.11725
00:35:02|0.11736
00:35:03|0.11742
00:35:05|0.11761
00:35:05|0.11761
00:35:06|0.11765
00:35:07|0.11773
00:35:08|0.11779
00:35:09|0.11794
00:35:10|0.11802
00:35:11|0.11792
00:35:12|0.11786
00:35:13|0.11799
00:35:14|0.11797
00:35:15|0.11798
00:35:16|0.11772
00:35:17|0.11807
00:35:18|0.11807
00:35:19|0.11811
00:35:21|0.11798
00:35:22|0.11798
00:35:24|0.11802
00:35:25|0.11794
00:35:26|0.11815
00:35:27|0.11811
00:35:28|0.11827
00:35:30|0.1181
00:35:31|0.11806
00:35:31|0.1179
00:35:32|0.11816
00:35:34|0.11821
00:35:34|0.11808
00:35:36|0.11817
00:35:37|0.1182
00:35:38|0.11831
00:35:38|0.11818
00:35:39|0.11814
00:35:40|0.11814
00:35:41|0.11812
00:35:42|0.11801
00:35:43|0.11811
00:35:44|0.11816
00:35:46|0.11816
00:35:47|0.11816
00:35:47|0.11788
00:35:48|0.11811
00:35:50|0.11807
00:35:51|0.11807
00:35:52|0.1182
00:35:54|0.11829
00:35:54|0.11829
00:35:55|0.11819
00:35:56|0.11817
00:35:57|0.11813
00:35:58|0.11803
00:35:59|0.11817
00:36:00|0.11808
00:36:01|0.11823
00:36:03|0.11825
00:36:04|0.11875
00:36:04|0.11861
00:36:06|0.11886
00:36:07|0.11879
00:36:08|0.11876
00:36:09|0.11889
00:36:09|0.11867
00:36:12|0.11849
00:36:12|0.11864
00:36:13|0.11864
00:36:14|0.11861
00:36:15|0.11862
00:36:16|0.11864
00:36:17|0.11837
00:36:18|0.11832
00:36:19|0.11832
00:36:20|0.11832
00:36:21|0.11854
00:36:22|0.11859
00:36:24|0.11869
00:36:25|0.11869
00:36:26|0.1188
00:36:27|0.119
00:36:29|0.11891
00:36:30|0.11868
00:36:32|0.11879
00:36:33|0.11873
00:36:35|0.11873
00:36:35|0.11889
00:36:36|0.11889
00:36:37|0.11902
00:36:38|0.11902
00:36:40|0.11904
00:36:42|0.11912
00:36:42|0.11912
00:36:43|0.11895
00:36:44|0.11893
00:36:45|0.11889
00:36:46|0.11893
00:36:47|0.11893
00:36:48|0.11893
00:36:49|0.11894
00:36:50|0.11886
00:36:51|0.119
00:36:52|0.11905
00:36:53|0.11901
00:36:55|0.11915
00:36:57|0.1192
00:36:58|0.11916
00:36:59|0.11916
00:37:00|0.11911
00:37:02|0.11933
00:37:02|0.11933
00:37:04|0.11952
00:37:05|0.11936
00:37:06|0.11947
00:37:08|0.11953
00:37:09|0.11969
00:37:09|0.11984
00:37:11|0.11983
00:37:11|0.11976
00:37:13|0.11979
00:37:13|0.11973
00:37:15|0.11965
00:37:16|0.11957
00:37:17|0.11967
00:37:18|0.11966
00:37:19|0.11966
00:37:19|0.11961
00:37:22|0.11956
00:37:22|0.11953
00:37:23|0.11966
00:37:25|0.11951
00:37:26|0.11943
00:37:27|0.11943
00:37:28|0.11923
00:37:30|0.11922
00:37:31|0.11922
00:37:32|0.11934
00:37:33|0.11923
00:37:34|0.11933
00:37:36|0.11935
00:37:37|0.11935
00:37:38|0.11949
00:37:38|0.11959
00:37:39|0.11952
00:37:41|0.11947
00:37:41|0.11947
00:37:42|0.11935
00:37:43|0.11928
00:37:44|0.11925
00:37:46|0.11935
00:37:46|0.11933
00:37:47|0.11941
00:37:49|0.11947
00:37:50|0.11947
00:37:51|0.11947
00:37:52|0.11917
00:37:53|0.11927
00:37:54|0.1194
00:37:55|0.11935
00:37:56|0.1195
00:37:57|0.11935
00:37:59|0.11927
00:38:00|0.11927
00:38:02|0.11927
00:38:03|0.1194
00:38:04|0.11936
00:38:06|0.11934
00:38:07|0.11942
00:38:08|0.11949
00:38:09|0.11949
00:38:10|0.11964
00:38:11|0.11974
00:38:12|0.11966
00:38:13|0.11973
00:38:14|0.11983
00:38:15|0.11983
00:38:16|0.11976
00:38:17|0.1197
00:38:18|0.1197
00:38:19|0.11984
00:38:20|0.11987
00:38:21|0.11978
00:38:22|0.11982
00:38:23|0.11984
00:38:24|0.11982
00:38:25|0.11982
00:38:26|0.11982
00:38:28|0.11973
00:38:29|0.11978
00:38:30|0.1197
00:38:31|0.11974
00:38:32|0.11974
00:38:33|0.1197
00:38:35|0.1198
00:38:36|0.11997
00:38:37|0.11991
00:38:38|0.11991
00:38:39|0.11979
00:38:40|0.11979
00:38:41|0.11979
00:38:42|0.11992
00:38:42|0.11992
00:38:44|0.12012
00:38:45|0.12015
00:38:46|0.12023
00:38:46|0.12046
00:38:47|0.12047
00:38:50|0.12019
00:38:50|0.1201
00:38:51|0.12025
00:38:52|0.12033
00:38:53|0.12033
00:38:54|0.12036
00:38:55|0.12039
00:38:57|0.12039
00:38:58|0.12027
00:38:59|0.12037
00:39:00|0.12043
00:39:01|0.12043
00:39:02|0.12038
00:39:03|0.12038
00:39:04|0.12052
00:39:06|0.12065
00:39:07|0.12067
00:39:08|0.12086
00:39:09|0.12075
00:39:10|0.12078
00:39:11|0.12078
00:39:12|0.12064
00:39:14|0.12061
00:39:14|0.12048
00:39:15|0.12048
00:39:17|0.12044
00:39:18|0.12053
00:39:18|0.12047
00:39:19|0.12048
00:39:21|0.12046
00:39:21|0.12044
00:39:22|0.12044
00:39:24|0.12068
00:39:25|0.12068
00:39:25|0.12068
00:39:27|0.12045
00:39:27|0.12045
00:39:28|0.12045
00:39:29|0.12061
00:39:30|0.12075
00:39:31|0.12057
00:39:33|0.12047
00:39:34|0.12052
00:39:35|0.12059
00:39:37|0.12083
00:39:38|0.12087
00:39:39|0.12091
00:39:40|0.12091
00:39:41|0.12091
00:39:41|0.12076
00:39:43|0.12076
00:39:44|0.12076
00:39:44|0.12088
00:39:47|0.12102
00:39:47|0.12111
00:39:48|0.12124
00:39:49|0.12122
00:39:50|0.12114
00:39:51|0.121
00:39:52|0.12121
00:39:53|0.12126
00:39:54|0.12103
00:39:55|0.12103
00:39:56|0.12102
00:39:57|0.12089
00:39:58|0.12082
00:39:59|0.12089
00:40:00|0.12089
00:40:01|0.12089
00:40:02|0.12095
00:40:03|0.12097
00:40:05|0.12093
00:40:06|0.12093
00:40:07|0.12077
00:40:09|0.12118
00:40:09|0.12122
00:40:10|0.12122
00:40:12|0.12127
00:40:13|0.12135
00:40:14|0.12129
00:40:15|0.12129
00:40:16|0.12131
00:40:17|0.12142
00:40:17|0.12142
00:40:18|0.12145
00:40:19|0.12151
00:40:20|0.12144
00:40:21|0.12127
00:40:22|0.12124
00:40:23|0.12108
00:40:25|0.121
00:40:25|0.1211
00:40:26|0.12134
00:40:27|0.1215
00:40:29|0.12141
00:40:31|0.12145
00:40:32|0.12137
00:40:33|0.12151
00:40:34|0.12147
00:40:35|0.12141
00:40:36|0.12138
00:40:37|0.12138
00:40:38|0.12144
00:40:39|0.12144
00:40:40|0.12144
00:40:41|0.12144
00:40:42|0.12146
00:40:43|0.1215
00:40:44|0.12147
00:40:45|0.12147
00:40:47|0.1215
00:40:48|0.1215
00:40:48|0.12146
00:40:50|0.12164
00:40:51|0.12168
00:40:51|0.12174
00:40:52|0.12159
00:40:54|0.12154
00:40:54|0.12153
00:40:56|0.12153
00:40:57|0.12154
00:40:58|0.12154
00:40:58|0.12145
00:41:01|0.12146
00:41:02|0.12146
00:41:03|0.12146
00:41:04|0.12142
00:41:05|0.12142
00:41:06|0.12141
00:41:07|0.12141
00:41:08|0.12152
00:41:09|0.12156
00:41:09|0.1215
00:41:11|0.12145
00:41:12|0.12134
00:41:13|0.1214
00:41:14|0.12145
00:41:15|0.12145
00:41:15|0.12131
00:41:16|0.12139
00:41:17|0.12139
00:41:20|0.12113
00:41:20|0.12081
00:41:22|0.12093
00:41:22|0.12113
00:41:24|0.12123
00:41:24|0.12137
00:41:25|0.12119
00:41:27|0.12121
00:41:28|0.12103
00:41:29|0.12103
00:41:31|0.12103
00:41:31|0.12116
00:41:32|0.12116
00:41:34|0.12116
00:41:35|0.12116
00:41:37|0.12099
00:41:37|0.12099
00:41:38|0.12115
00:41:39|0.12115
00:41:40|0.12107
00:41:41|0.12107
00:41:42|0.12096
00:41:44|0.12098
00:41:44|0.12098
00:41:46|0.12098
00:41:47|0.12098
00:41:47|0.12098
00:41:49|0.12092
00:41:50|0.12089
00:41:50|0.12094
00:41:52|0.12094
00:41:54|0.1211
00:41:54|0.1211
00:41:55|0.12122
00:41:56|0.1211
00:41:57|0.12103
00:41:58|0.12103
00:41:59|0.12103
00:42:00|0.12103
00:42:02|0.12089
00:42:03|0.12094
00:42:05|0.12105
00:42:06|0.1211
00:42:06|0.1211
00:42:07|0.1211
00:42:09|0.12114
00:42:09|0.12103
00:42:11|0.12113
00:42:12|0.12131
00:42:13|0.12131
00:42:13|0.12138
00:42:15|0.12138
00:42:16|0.12128
00:42:17|0.12145
00:42:18|0.12149
00:42:19|0.12165
00:42:20|0.1215
00:42:21|0.12144
00:42:22|0.12144
00:42:23|0.12144
00:42:24|0.12155
00:42:25|0.12155
00:42:27|0.12155
00:42:27|0.12155
00:42:29|0.12162
00:42:31|0.12173
00:42:32|0.12168
00:42:33|0.12182
00:42:33|0.12182
00:42:35|0.12182
00:42:36|0.1217
00:42:37|0.1217
00:42:37|0.12172
00:42:38|0.12172
00:42:41|0.1218
00:42:42|0.1218
00:42:43|0.12187
00:42:43|0.12193
00:42:45|0.12193
00:42:45|0.12201
00:42:47|0.12216
00:42:47|0.12229
00:42:48|0.12231
00:42:49|0.12212
00:42:51|0.12229
00:42:51|0.12229
00:42:53|0.12224
00:42:53|0.122
00:42:54|0.12206
00:42:56|0.1221
00:42:56|0.12215
00:42:57|0.12216
00:42:59|0.12216
00:42:59|0.12216
00:43:00|0.12216
00:43:02|0.12219
00:43:03|0.12219
00:43:04|0.12219
00:43:05|0.12236
00:43:07|0.12238
00:43:08|0.12238
00:43:09|0.1225
00:43:10|0.12241
00:43:11|0.12264
00:43:12|0.12265
00:43:14|0.12269
00:43:15|0.1227
00:43:16|0.12264
00:43:17|0.12243
00:43:18|0.12252
00:43:19|0.12268
00:43:20|0.12268
00:43:20|0.12259
00:43:22|0.12252
00:43:23|0.12251
00:43:24|0.1227
00:43:25|0.1228
00:43:25|0.12276
00:43:26|0.12264
00:43:28|0.12257
00:43:29|0.12268
00:43:30|0.12268
00:43:30|0.12263
00:43:32|0.12263
00:43:33|0.12267
00:43:35|0.12271
00:43:36|0.12291
00:43:38|0.12299
00:43:39|0.12312
00:43:39|0.12298
00:43:41|0.12292
00:43:41|0.12284
00:43:43|0.12294
00:43:43|0.12317
00:43:44|0.12337
00:43:47|0.12333
00:43:47|0.12333
00:43:48|0.1234
00:43:49|0.12348
00:43:50|0.12348
00:43:51|0.12315
00:43:52|0.12313
00:43:53|0.12327
00:43:54|0.12332
00:43:55|0.12354
00:43:56|0.12353
00:43:57|0.12353
00:43:58|0.1235
00:43:59|0.12356
00:44:00|0.12333
00:44:01|0.12343
00:44:03|0.12368
00:44:04|0.12361
00:44:06|0.1237
00:44:06|0.1237
00:44:08|0.12371
00:44:09|0.1236
00:44:10|0.12339
00:44:11|0.12339
00:44:13|0.1234
00:44:13|0.12333
00:44:14|0.12331
00:44:16|0.12327
00:44:17|0.12322
00:44:18|0.12325
00:44:18|0.12325
00:44:19|0.12359
00:44:20|0.12374
00:44:22|0.1236
00:44:23|0.12377
00:44:25|0.12363
00:44:26|0.12367
00:44:27|0.12367
00:44:27|0.12354
00:44:29|0.12377
00:44:30|0.12381
00:44:31|0.12395
00:44:33|0.12392
00:44:33|0.12392
00:44:34|0.12392
00:44:35|0.12396
00:44:36|0.12385
00:44:37|0.12386
00:44:38|0.12386
00:44:40|0.12407
00:44:41|0.12411
00:44:43|0.12404
00:44:43|0.12404
00:44:45|0.12403
00:44:45|0.12432
00:44:46|0.124
00:44:47|0.12411
00:44:48|0.12425
00:44:49|0.1243
00:44:50|0.12442
00:44:51|0.12432
00:44:52|0.12432
00:44:53|0.12415
00:44:54|0.1243
00:44:56|0.1242
00:44:56|0.12414
00:44:58|0.12433
00:44:58|0.12445
00:45:00|0.12445
00:45:01|0.12441
00:45:02|0.12425
00:45:02|0.12419
00:45:03|0.12401
00:45:05|0.12406
00:45:06|0.12427
00:45:07|0.12418
00:45:08|0.1242
00:45:09|0.1239
00:45:11|0.12393
00:45:12|0.12369
00:45:13|0.12367
00:45:14|0.12376
00:45:15|0.1237
00:45:17|0.12341
00:45:19|0.12344
00:45:19|0.12354
00:45:20|0.12375
00:45:22|0.1239
00:45:22|0.12368
00:45:24|0.12355
00:45:24|0.12338
00:45:25|0.12347
00:45:26|0.12357
00:45:28|0.12354
00:45:28|0.12354
00:45:30|0.12354
00:45:30|0.12394
00:45:32|0.124
00:45:32|0.12413
00:45:34|0.12395
00:45:35|0.12371
00:45:36|0.12355
00:45:37|0.12367
00:45:38|0.12362
00:45:39|0.12386
00:45:40|0.12404
00:45:41|0.12394
00:45:42|0.1241
00:45:43|0.12392
00:45:44|0.12419
00:45:45|0.124
00:45:46|0.124
00:45:47|0.124
00:45:48|0.12401
00:45:49|0.12404
00:45:50|0.1241
00:45:51|0.12415
00:45:52|0.12415
00:45:53|0.12428
00:45:54|0.12414
00:45:55|0.12428
00:45:56|0.12439
00:45:57|0.1242
00:45:58|0.12416
00:45:59|0.12409
00:46:00|0.12431
00:46:02|0.12449
00:46:03|0.12449
00:46:04|0.12453
00:46:06|0.12442
00:46:06|0.12432
00:46:07|0.12435
00:46:08|0.12446
00:46:09|0.12439
00:46:10|0.12427
00:46:11|0.12418
00:46:12|0.12439
00:46:13|0.12446
00:46:15|0.1244
00:46:16|0.12456
00:46:17|0.12454
00:46:18|0.12462
00:46:18|0.12479
00:46:20|0.12468
00:46:21|0.12454
00:46:22|0.12446
00:46:22|0.12447
00:46:24|0.12446
00:46:25|0.12432
00:46:25|0.1246
00:46:27|0.1246
00:46:28|0.12452
00:46:28|0.12452
00:46:30|0.12459
00:46:30|0.12499
00:46:32|0.12501
00:46:33|0.12512
00:46:35|0.12515
00:46:36|0.12524
00:46:37|0.12535
00:46:38|0.12527
00:46:39|0.12557
00:46:41|0.12571
00:46:42|0.12557
00:46:43|0.12557
00:46:44|0.12554
00:46:46|0.12522
00:46:46|0.1252
00:46:47|0.12516
00:46:48|0.12524
00:46:50|0.12538
00:46:51|0.12507
00:46:53|0.12475
00:46:53|0.12504
00:46:54|0.12493
00:46:55|0.12446
00:46:56|0.12474
00:46:57|0.12487
00:46:58|0.12509
00:46:59|0.12493
00:47:00|0.12488
00:47:01|0.12496
00:47:02|0.12475
00:47:03|0.12499
00:47:04|0.12481
00:47:05|0.12472
00:47:07|0.12473
00:47:08|0.12465
00:47:09|0.12475
00:47:10|0.12458
00:47:11|0.12452
00:47:12|0.1246
00:47:14|0.12447
00:47:14|0.12446
00:47:15|0.12442
00:47:16|0.12457
00:47:18|0.12474
00:47:19|0.12478
00:47:20|0.12456
00:47:21|0.12442
00:47:22|0.12446
00:47:23|0.12457
00:47:24|0.12467
00:47:24|0.12466
00:47:26|0.12459
00:47:26|0.12446
00:47:27|0.12467
00:47:28|0.12481
00:47:29|0.12475
00:47:30|0.12478
00:47:31|0.12462
00:47:32|0.12464
00:47:33|0.12464
00:47:35|0.12456
00:47:36|0.12456
00:47:37|0.12465
00:47:38|0.12456
00:47:39|0.12465
00:47:41|0.12439
00:47:42|0.12439
00:47:42|0.12444
00:47:44|0.12425
00:47:45|0.12453
00:47:45|0.12446
00:47:46|0.12434
00:47:47|0.12435
00:47:48|0.12442
00:47:49|0.12446
00:47:50|0.12453
00:47:52|0.12445
00:47:53|0.12446
00:47:54|0.12444
00:47:55|0.12444
00:47:56|0.12445
00:47:57|0.12451
00:47:58|0.12451
00:47:59|0.12451
00:48:00|0.12455
00:48:02|0.12454
00:48:03|0.12444
00:48:04|0.12442
00:48:05|0.12445
00:48:06|0.12443
00:48:07|0.12427
00:48:08|0.12438
00:48:10|0.12437
00:48:10|0.1245
00:48:11|0.12453
00:48:12|0.12449
00:48:13|0.12461
00:48:14|0.12419
00:48:15|0.12443
00:48:16|0.12437
00:48:17|0.12431
00:48:18|0.12448
00:48:19|0.12446
00:48:20|0.12453
00:48:21|0.12466
00:48:22|0.12462
00:48:23|0.12451
00:48:24|0.12439
00:48:25|0.12422
00:48:26|0.12431
00:48:27|0.1242
00:48:29|0.12427
00:48:29|0.12435
00:48:31|0.12422
00:48:31|0.12446
00:48:32|0.12435
00:48:33|0.1245
00:48:34|0.12442
00:48:35|0.12442
00:48:36|0.12419
00:48:37|0.12432
00:48:38|0.12431
00:48:39|0.12429
00:48:41|0.12437
00:48:42|0.12419
00:48:43|0.12429
00:48:44|0.12407
00:48:45|0.12402
00:48:46|0.12411
00:48:47|0.12411
00:48:48|0.12442
00:48:49|0.12446
00:48:51|0.12437
00:48:52|0.12425
00:48:52|0.12425
00:48:53|0.12418
00:48:55|0.12404
00:48:56|0.12414
00:48:56|0.12394
00:48:57|0.12394
00:48:59|0.12394
00:49:00|0.12394
00:49:00|0.1239
00:49:01|0.1239
00:49:03|0.12384
00:49:04|0.12372
00:49:05|0.12381
00:49:06|0.12373
00:49:07|0.1237
00:49:08|0.12347
00:49:09|0.12332
00:49:10|0.12339
00:49:11|0.12339
00:49:12|0.12348
00:49:13|0.12349
00:49:14|0.1234
00:49:16|0.12353
00:49:17|0.12353
00:49:18|0.12353
00:49:19|0.12353
00:49:20|0.12334
00:49:21|0.12327
00:49:21|0.12335
00:49:23|0.1234
00:49:24|0.12357
00:49:25|0.12345
00:49:26|0.12347
00:49:26|0.12322
00:49:28|0.12332
00:49:30|0.12336
00:49:30|0.12322
00:49:31|0.12324
00:49:32|0.12332
00:49:33|0.12329
00:49:34|0.12337
00:49:36|0.1231
00:49:36|0.12304
00:49:38|0.12301
00:49:39|0.12298
00:49:40|0.12325
00:49:40|0.12327
00:49:43|0.12337
00:49:44|0.12339
00:49:44|0.12342
00:49:46|0.12342
00:49:46|0.12327
00:49:47|0.12327
00:49:48|0.12327
00:49:49|0.1232
00:49:51|0.1232
00:49:52|0.12315
00:49:53|0.12315
00:49:54|0.1232
00:49:54|0.12328
00:49:56|0.12336
00:49:57|0.12336
00:49:57|0.12356
00:49:58|0.12356
00:50:00|0.12338
00:50:01|0.12338
00:50:03|0.12333
00:50:04|0.12341
00:50:04|0.12338
00:50:06|0.12336
00:50:08|0.12313
00:50:09|0.12306
00:50:10|0.12295
00:50:11|0.12293
00:50:13|0.12304
00:50:14|0.12316
00:50:15|0.12327
00:50:16|0.1233
00:50:17|0.12334
00:50:18|0.1233
00:50:20|0.12333
00:50:20|0.12342
00:50:21|0.12354
00:50:23|0.12363
00:50:24|0.12363
00:50:25|0.12343
00:50:26|0.12341
00:50:27|0.12348
00:50:28|0.1235
00:50:29|0.12372
00:50:30|0.12372
00:50:31|0.12367
00:50:32|0.12374
00:50:33|0.12374
00:50:35|0.12381
00:50:36|0.12386
00:50:36|0.12385
00:50:39|0.12385
00:50:39|0.12385
00:50:40|0.12385
00:50:41|0.12385
00:50:42|0.12397
00:50:43|0.12403
00:50:44|0.12413
00:50:45|0.12403
00:50:46|0.12392
00:50:47|0.12385
00:50:48|0.12385
00:50:49|0.1239
00:50:50|0.12391
00:50:51|0.12391
00:50:52|0.12391
00:50:53|0.12398
00:50:54|0.12398
00:50:55|0.12398
00:50:56|0.12398
00:50:57|0.12388
00:50:58|0.12374
00:50:59|0.12374
00:51:00|0.12374
00:51:01|0.12374
00:51:02|0.12374
00:51:03|0.12362
00:51:05|0.12358
00:51:06|0.12358
00:51:07|0.12358
00:51:08|0.12347
00:51:09|0.12356
00:51:09|0.12361
00:51:12|0.12357
00:51:12|0.12365
00:51:13|0.12358
00:51:14|0.12358
00:51:15|0.12361
00:51:16|0.12353
00:51:17|0.12346
00:51:18|0.12355
00:51:19|0.12359
00:51:21|0.12343
00:51:22|0.12343
00:51:23|0.12333
00:51:24|0.1232
00:51:25|0.12327
00:51:26|0.1232
00:51:27|0.12323
00:51:28|0.12329
00:51:29|0.12312
00:51:30|0.12308
00:51:30|0.12307
00:51:32|0.12307
00:51:33|0.12307
00:51:34|0.12307
00:51:34|0.12308
00:51:36|0.12313
00:51:36|0.12325
00:51:37|0.12325
00:51:40|0.12321
00:51:41|0.12318
00:51:42|0.12305
00:51:43|0.12308
00:51:44|0.12305
00:51:46|0.1229
00:51:47|0.1229
00:51:48|0.1229
00:51:48|0.1228
00:51:50|0.1228
00:51:51|0.1228
00:51:52|0.1228
00:51:53|0.12285
00:51:53|0.12293
00:51:54|0.12315
00:51:56|0.12321
00:51:57|0.12295
00:51:58|0.12289
00:52:00|0.12285
00:52:01|0.12281
00:52:02|0.1228
00:52:03|0.1228
00:52:05|0.12286
00:52:05|0.12286
00:52:06|0.12303
00:52:08|0.12311
00:52:09|0.12307
00:52:10|0.12299
00:52:10|0.12299
00:52:13|0.123
00:52:14|0.123
00:52:14|0.12297
00:52:15|0.12297
00:52:17|0.123
00:52:18|0.12296
00:52:20|0.12304
00:52:20|0.12304
00:52:22|0.12302
00:52:23|0.12287
00:52:24|0.12287
00:52:26|0.12278
00:52:27|0.12278
00:52:29|0.12278
00:52:29|0.12278
00:52:30|0.1229
00:52:31|0.1229
00:52:33|0.12294
00:52:34|0.12294
00:52:34|0.12311
00:52:36|0.12316
00:52:36|0.12313
00:52:37|0.12306
00:52:38|0.12311
00:52:41|0.12297
00:52:41|0.12297
00:52:42|0.12288
00:52:43|0.12288
00:52:45|0.12283
00:52:46|0.12274
00:52:47|0.12267
00:52:48|0.12261
00:52:49|0.12258
00:52:51|0.12261
00:52:52|0.12276
00:52:52|0.12263
00:52:53|0.12275
00:52:54|0.12282
00:52:56|0.12269
00:52:57|0.12269
00:52:58|0.12267
00:52:58|0.12267
00:52:59|0.12267
00:53:01|0.12272
00:53:02|0.12272
00:53:02|0.12272
00:53:04|0.1227
00:53:05|0.1227
00:53:08|0.12278
00:53:08|0.12285
00:53:09|0.123
00:53:10|0.12286
00:53:12|0.12282
00:53:14|0.12282
00:53:15|0.12273
00:53:16|0.1227
00:53:16|0.1227
00:53:17|0.12277
00:53:19|0.12283
00:53:20|0.12262
00:53:21|0.12262
00:53:22|0.12262
00:53:23|0.12262
00:53:24|0.12277
00:53:25|0.12275
00:53:27|0.12278
00:53:27|0.12278
00:53:28|0.12273
00:53:29|0.12263
00:53:31|0.12263
00:53:31|0.12263
00:53:33|0.12263
00:53:33|0.12268
00:53:34|0.12272
00:53:36|0.12275
00:53:36|0.12278
00:53:38|0.12263
00:53:39|0.12257
00:53:40|0.12262
00:53:41|0.12262
00:53:42|0.12259
00:53:44|0.12264
00:53:45|0.12271
00:53:46|0.12271
00:53:46|0.12271
00:53:47|0.12271
00:53:49|0.12277
00:53:50|0.12272
00:53:51|0.12262
00:53:52|0.12262
00:53:53|0.12264
00:53:54|0.12285
00:53:55|0.12285
00:53:56|0.12285
00:53:57|0.12291
00:53:57|0.12291
00:53:59|0.12291
00:53:59|0.12291
00:54:01|0.12294
00:54:01|0.12294
00:54:03|0.12294
00:54:05|0.12308
00:54:05|0.1233
00:54:06|0.12312
00:54:07|0.12307
00:54:09|0.12305
00:54:10|0.12296
00:54:11|0.12292
00:54:12|0.12292
00:54:14|0.12292
00:54:14|0.12277
00:54:15|0.12277
00:54:17|0.12285
00:54:17|0.12276
00:54:18|0.12276
00:54:20|0.12276
00:54:21|0.12282
00:54:22|0.12282
00:54:23|0.12286
00:54:24|0.12297
00:54:25|0.12297
00:54:27|0.12304
00:54:27|0.12304
00:54:29|0.12296
00:54:30|0.12296
00:54:32|0.12303
00:54:32|0.12303
00:54:33|0.12292
00:54:34|0.12292
00:54:35|0.12292
00:54:36|0.12292
00:54:37|0.12285
00:54:38|0.12295
00:54:39|0.1229
00:54:40|0.1229
00:54:42|0.12297
00:54:43|0.12297
00:54:44|0.12289
00:54:45|0.12285
00:54:46|0.12285
00:54:47|0.12285
00:54:47|0.1228
00:54:50|0.12278
00:54:50|0.12265
00:54:51|0.12265
00:54:53|0.12288
00:54:54|0.12288
00:54:55|0.12284
00:54:56|0.12284
00:54:57|0.12271
00:54:58|0.12264
00:54:59|0.12264
00:55:00|0.12275
00:55:01|0.1227
00:55:02|0.1227
00:55:03|0.1226
00:55:04|0.1226
00:55:05|0.12264
00:55:06|0.1226
00:55:07|0.1226
00:55:08|0.1226
00:55:09|0.12251
00:55:10|0.12253
00:55:11|0.12264
00:55:12|0.12278
00:55:13|0.12278
00:55:14|0.12278
00:55:15|0.12282
00:55:17|0.12289
00:55:17|0.12297
00:55:18|0.12286
00:55:20|0.12293
00:55:21|0.12293
00:55:23|0.12299
00:55:24|0.12308
00:55:25|0.12307
00:55:26|0.12317
00:55:27|0.12327
00:55:28|0.12332
00:55:29|0.12325
00:55:29|0.12334
00:55:31|0.12327
00:55:32|0.12327
00:55:33|0.12321
00:55:35|0.1234
00:55:35|0.12341
00:55:36|0.12339
00:55:37|0.12335
00:55:38|0.12335
00:55:39|0.12331
00:55:40|0.12338
00:55:41|0.12336
00:55:42|0.12346
00:55:44|0.12345
00:55:45|0.12334
00:55:46|0.12334
00:55:46|0.12334
00:55:48|0.12334
00:55:49|0.12348
00:55:50|0.12352
00:55:50|0.12357
00:55:52|0.12359
00:55:54|0.12356
00:55:54|0.12356
00:55:55|0.12356
00:55:56|0.12357
00:55:57|0.12367
00:55:58|0.12356
00:55:59|0.12349
00:56:00|0.12345
00:56:02|0.12358
00:56:03|0.12358
00:56:04|0.12338
00:56:05|0.12337
00:56:06|0.12334
00:56:07|0.12326
00:56:08|0.12322
00:56:09|0.12307
00:56:10|0.1231
00:56:11|0.12314
00:56:12|0.12314
00:56:13|0.12314
00:56:14|0.12316
00:56:15|0.12334
00:56:16|0.12336
00:56:17|0.12352
00:56:18|0.12336
00:56:19|0.12327
00:56:20|0.12324
00:56:21|0.12341
00:56:22|0.12343
00:56:23|0.12351
00:56:24|0.12362
00:56:25|0.12374
00:56:26|0.12379
00:56:27|0.12402
00:56:28|0.12411
00:56:29|0.12386
00:56:30|0.12386
00:56:31|0.12394
00:56:33|0.12396
00:56:33|0.12394
00:56:35|0.12392
00:56:36|0.12411
00:56:37|0.12406
00:56:37|0.12398
00:56:39|0.12398
00:56:40|0.1241
00:56:41|0.1241
00:56:42|0.12417
00:56:43|0.12402
00:56:44|0.12404
00:56:45|0.12406
00:56:47|0.12409
00:56:48|0.12415
00:56:48|0.12409
00:56:49|0.1239
00:56:50|0.12398
00:56:51|0.12402
00:56:53|0.12402
00:56:53|0.12402
00:56:54|0.12402
00:56:56|0.12396
00:56:57|0.12383
00:56:58|0.12386
00:56:58|0.12403
00:57:00|0.12403
00:57:00|0.12384
00:57:02|0.12384
00:57:04|0.12384
00:57:04|0.12383
00:57:05|0.12385
00:57:06|0.12376
00:57:07|0.12336
00:57:08|0.12352
00:57:09|0.12361
00:57:10|0.12365
00:57:11|0.12388
00:57:12|0.12376
00:57:13|0.12376
00:57:15|0.12376
00:57:16|0.12362
00:57:17|0.12359
00:57:17|0.12359
00:57:18|0.12358
00:57:20|0.12358
00:57:21|0.12358
00:57:21|0.12358
00:57:23|0.12363
00:57:24|0.12367
00:57:25|0.12376
00:57:25|0.12367
00:57:27|0.12367
00:57:28|0.12383
00:57:29|0.1239
00:57:30|0.1239
00:57:32|0.12394
00:57:32|0.1238
00:57:33|0.12383
00:57:34|0.12383
00:57:36|0.12391
00:57:36|0.12396
00:57:37|0.12391
00:57:39|0.12391
00:57:39|0.12413
00:57:41|0.12413
00:57:41|0.1242
00:57:42|0.12425
00:57:43|0.1243
00:57:44|0.12423
00:57:46|0.12426
00:57:47|0.12426
00:57:48|0.12436
00:57:49|0.12441
00:57:50|0.12415
00:57:51|0.1243
00:57:52|0.12439
00:57:53|0.12439
00:57:54|0.12441
00:57:55|0.12448
00:57:56|0.12448
00:57:57|0.12438
00:57:58|0.12448
00:57:59|0.12448
00:58:00|0.1242
00:58:01|0.1242
00:58:03|0.1242
00:58:04|0.12432
00:58:05|0.12418
00:58:06|0.12407
00:58:07|0.12404
00:58:08|0.12404
00:58:10|0.12404
00:58:10|0.12409
00:58:11|0.12413
00:58:12|0.1241
00:58:13|0.12407
00:58:14|0.12407
00:58:15|0.12418
00:58:16|0.12417
00:58:17|0.1242
00:58:18|0.1242
00:58:19|0.12424
00:58:20|0.12424
00:58:21|0.12425
00:58:22|0.12426
00:58:23|0.12421
00:58:24|0.12421
00:58:25|0.12425
00:58:26|0.12416
00:58:27|0.12416
00:58:28|0.12409
00:58:29|0.12409
00:58:30|0.12413
00:58:31|0.12413
00:58:32|0.12413
00:58:33|0.1242
00:58:34|0.12416
00:58:36|0.1242
00:58:36|0.12425
00:58:38|0.12432
00:58:38|0.12439
00:58:40|0.12439
00:58:41|0.1245
00:58:42|0.1245
00:58:42|0.12438
00:58:43|0.12438
00:58:45|0.12438
00:58:47|0.12444
00:58:48|0.12448
00:58:48|0.12461
00:58:49|0.12463
00:58:50|0.1247
00:58:51|0.12484
00:58:52|0.12483
00:58:54|0.12478
00:58:54|0.1249
00:58:56|0.12501
00:58:57|0.12486
00:58:58|0.12482
00:58:59|0.12483
00:59:00|0.12483
00:59:01|0.12483
00:59:02|0.12483
00:59:03|0.12483
00:59:04|0.12483
00:59:06|0.12467
00:59:07|0.12467
00:59:07|0.12455
00:59:08|0.12455
00:59:09|0.12455
00:59:11|0.12455
00:59:12|0.12455
00:59:13|0.12465
00:59:14|0.12465
00:59:15|0.12465
00:59:16|0.12463
00:59:17|0.12474
00:59:19|0.12474
00:59:20|0.12462
00:59:21|0.12462
00:59:22|0.12476
00:59:23|0.12469
00:59:24|0.12471
00:59:24|0.12468
00:59:25|0.12475
00:59:27|0.12475
00:59:28|0.12467
00:59:30|0.12454
00:59:30|0.12471
00:59:31|0.12471
00:59:32|0.12474
00:59:33|0.125
00:59:34|0.125
00:59:35|0.12495
00:59:36|0.12516
00:59:37|0.12493
00:59:38|0.12493
00:59:39|0.12483
00:59:40|0.12481
00:59:41|0.12488
00:59:42|0.12488
00:59:43|0.12488
00:59:44|0.12515
00:59:45|0.12509
00:59:46|0.12515
00:59:48|0.12508
00:59:48|0.12522
00:59:49|0.12504
00:59:50|0.1249
00:59:52|0.12488
00:59:53|0.12498
00:59:53|0.12483
00:59:54|0.12483
00:59:55|0.1249
00:59:57|0.12488
00:59:58|0.12488
00:59:58|0.1249
00:59:59|0.12495
01:00:01|0.12499
01:00:02|0.12511
01:00:03|0.12512
01:00:04|0.12509
01:00:04|0.12501
01:00:06|0.12498
01:00:07|0.12501
01:00:08|0.12498
01:00:10|0.12499
01:00:11|0.12497
01:00:12|0.12494
01:00:13|0.12494
01:00:14|0.12494
01:00:14|0.12489
01:00:16|0.12476
01:00:17|0.12477
01:00:18|0.12477
01:00:20|0.12475
01:00:21|0.12492
01:00:21|0.12492
01:00:23|0.12503
01:00:24|0.12503
01:00:24|0.12503
01:00:26|0.12495
01:00:27|0.12481
01:00:28|0.12485
01:00:29|0.12468
01:00:30|0.12483
01:00:30|0.12465
01:00:32|0.12465
01:00:33|0.12472
01:00:35|0.12469
01:00:36|0.12469
01:00:36|0.12444
01:00:38|0.12462
01:00:39|0.12481
01:00:40|0.1246
01:00:40|0.12481
01:00:42|0.12482
01:00:43|0.12481
01:00:44|0.1247
01:00:45|0.12465
01:00:46|0.12463
01:00:47|0.12463
01:00:49|0.12475
01:00:50|0.12486
01:00:51|0.12486
01:00:52|0.12486
01:00:54|0.12494
01:00:54|0.12501
01:00:56|0.12501
01:00:57|0.12488
01:00:58|0.12488
01:00:59|0.12485
01:01:00|0.12485
01:01:01|0.12491
01:01:02|0.12491
01:01:03|0.12487
01:01:04|0.12481
01:01:05|0.12481
01:01:06|0.12479
01:01:07|0.12467
01:01:08|0.12467
01:01:09|0.12461
01:01:10|0.12468
01:01:11|0.12467
01:01:12|0.12472
01:01:13|0.12456
01:01:14|0.12453
01:01:15|0.12446
01:01:16|0.12435
01:01:17|0.12435
01:01:18|0.12433
01:01:19|0.12437
01:01:20|0.1246
01:01:22|0.12471
01:01:23|0.12479
01:01:23|0.12488
01:01:25|0.12491
01:01:27|0.12474
01:01:27|0.12474
01:01:29|0.12473
01:01:29|0.12479
01:01:30|0.12479
01:01:31|0.12483
01:01:32|0.12473
01:01:33|0.12469
01:01:34|0.12467
01:01:35|0.12479
01:01:36|0.12479
01:01:37|0.12471
01:01:38|0.12461
01:01:40|0.12467
01:01:40|0.12467
01:01:42|0.12464
01:01:43|0.12467
01:01:44|0.12467
01:01:45|0.12467
01:01:46|0.1248
01:01:47|0.12491
01:01:48|0.1248
01:01:50|0.12476
01:01:50|0.12483
01:01:51|0.12476
01:01:53|0.12467
01:01:54|0.12456
01:01:54|0.12454
01:01:55|0.12454
01:01:57|0.12472
01:01:58|0.12472
01:01:59|0.12474
01:02:01|0.12475
01:02:02|0.12476
01:02:03|0.12467
01:02:04|0.12461
01:02:04|0.12461
01:02:06|0.12464
01:02:07|0.1247
01:02:08|0.1247
01:02:08|0.1245
01:02:09|0.12454
01:02:11|0.12453
01:02:13|0.1245
01:02:13|0.12454
01:02:14|0.12453
01:02:15|0.12445
01:02:17|0.12445
01:02:17|0.12445
01:02:18|0.12445
01:02:20|0.12445
01:02:21|0.12447
01:02:22|0.12448
01:02:24|0.12447
01:02:24|0.12459
01:02:25|0.12455
01:02:27|0.12455
01:02:28|0.12455
01:02:29|0.12428
01:02:30|0.12447
01:02:31|0.12447
01:02:33|0.12452
01:02:34|0.1246
01:02:35|0.1246
01:02:36|0.1246
01:02:37|0.1246
01:02:38|0.1246
01:02:40|0.12468
01:02:41|0.12468
01:02:41|0.12481
01:02:43|0.12482
01:02:44|0.12455
01:02:45|0.12453
01:02:46|0.12452
01:02:46|0.12444
01:02:48|0.12463
01:02:50|0.12479
01:02:51|0.12479
01:02:52|0.12479
01:02:54|0.1246
01:02:55|0.1246
01:03:01|0.12463
01:03:02|0.12441
01:03:04|0.12459
01:03:04|0.1245
01:03:05|0.12458
01:03:06|0.12462
01:03:07|0.12465
01:03:08|0.12465
01:03:09|0.12474
01:03:10|0.12474
01:03:11|0.12481
01:03:12|0.12478
01:03:13|0.12478
01:03:14|0.12487
01:03:15|0.12476
01:03:16|0.12483
01:03:17|0.12496
01:03:19|0.12498
01:03:20|0.12494
01:03:21|0.12502
01:03:22|0.12512
01:03:23|0.12495
01:03:25|0.12503
01:03:26|0.12516
01:03:27|0.12523
01:03:28|0.12525
01:03:29|0.12534
01:03:30|0.12531
01:03:31|0.12531
01:03:32|0.12523
01:03:33|0.12493
01:03:34|0.12501
01:03:35|0.12506
01:03:36|0.12528
01:03:37|0.12528
01:03:38|0.12522
01:03:39|0.1252
01:03:40|0.12534
01:03:41|0.12534
01:03:42|0.12519
01:03:43|0.12519
01:03:44|0.12513
01:03:45|0.12513
01:03:46|0.12544
01:03:47|0.12545
01:03:49|0.12538
01:03:50|0.12538
01:03:50|0.12521
01:03:53|0.12602
01:03:53|0.1258
01:03:54|0.12589
01:03:55|0.12578
01:03:57|0.12563
01:03:58|0.12542
01:03:59|0.12557
01:04:00|0.12553
01:04:01|0.12553
01:04:03|0.12563
01:04:03|0.12561
01:04:04|0.12565
01:04:05|0.12565
01:04:06|0.12554
01:04:08|0.12554
01:04:10|0.12554
01:04:11|0.12544
01:04:12|0.12538
01:04:13|0.12528
01:04:14|0.12526
01:04:15|0.12521
01:04:16|0.12535
01:04:17|0.12551
01:04:18|0.12553
01:04:19|0.12553
01:04:20|0.12548
01:04:22|0.1255
01:04:22|0.12533
01:04:23|0.12533
01:04:24|0.12538
01:04:26|0.12547
01:04:27|0.12558
01:04:28|0.12558
01:04:30|0.12541
01:04:30|0.12543
01:04:32|0.12533
01:04:33|0.12533
01:04:34|0.12537
01:04:35|0.12537
01:04:36|0.12529
01:04:37|0.12536
01:04:38|0.1253
01:04:39|0.12544
01:04:40|0.12544
01:04:41|0.12544
01:04:42|0.12544
01:04:43|0.12544
01:04:45|0.12548
01:04:45|0.12548
01:04:46|0.12547
01:04:47|0.12544
01:04:49|0.12544
01:04:49|0.12544
01:04:51|0.12534
01:04:51|0.12558
01:04:52|0.12558
01:04:54|0.12555
01:04:55|0.12555
01:04:56|0.12566
01:04:58|0.1257
01:05:00|0.12575
01:05:01|0.12569
01:05:02|0.12592
01:05:03|0.12596
01:05:03|0.126
01:05:05|0.12606
01:05:07|0.12605
01:05:08|0.12611
01:05:09|0.12621
01:05:11|0.1262
01:05:11|0.1262
01:05:12|0.12641
01:05:13|0.1263
01:05:14|0.1263
01:05:16|0.12657
01:05:16|0.12663
01:05:18|0.12696
01:05:19|0.12685
01:05:20|0.12681
01:05:21|0.12671
01:05:22|0.12664
01:05:23|0.12671
01:05:24|0.12688
01:05:27|0.12702
01:05:27|0.12707
01:05:28|0.12703
01:05:29|0.12687
01:05:30|0.12708
01:05:31|0.12712
01:05:33|0.12726
01:05:33|0.12727
01:05:34|0.12724
01:05:35|0.12724
01:05:37|0.12723
01:05:38|0.12712
01:05:38|0.12704
01:05:39|0.12681
01:05:41|0.12666
01:05:42|0.12668
01:05:43|0.12684
01:05:44|0.12683
01:05:45|0.12666
01:05:45|0.12666
01:05:47|0.12666
01:05:48|0.12651
01:05:49|0.12671
01:05:49|0.12691
01:05:51|0.12683
01:05:52|0.12677
01:05:52|0.12684
01:05:53|0.12684
01:05:56|0.12692
01:05:56|0.12696
01:05:57|0.12696
01:05:58|0.12696
01:05:59|0.12674
01:06:00|0.12706
01:06:02|0.12731
01:06:03|0.12741
01:06:05|0.12738
01:06:05|0.12726
01:06:06|0.12711
01:06:08|0.12722
01:06:09|0.12738
01:06:09|0.12716
01:06:11|0.12703
01:06:12|0.1271
01:06:13|0.12694
01:06:14|0.12689
01:06:15|0.12779
01:06:17|0.12783
01:06:18|0.12791
01:06:19|0.12766
01:06:20|0.1277
01:06:21|0.12784
01:06:22|0.12815
01:06:24|0.1281
01:06:25|0.12785
01:06:26|0.12785
01:06:26|0.12784
01:06:28|0.12773
01:06:29|0.12753
01:06:31|0.12763
01:06:32|0.12789
01:06:34|0.12769
01:06:34|0.12763
01:06:36|0.12796
01:06:38|0.12789
01:06:38|0.12812
01:06:39|0.12812
01:06:40|0.12812
01:06:42|0.12841
01:06:43|0.12835
01:06:43|0.12853
01:06:45|0.12836
01:06:45|0.12816
01:06:47|0.12832
01:06:47|0.12836
01:06:49|0.12861
01:06:51|0.12874
01:06:51|0.12879
01:06:52|0.12862
01:06:54|0.12862
01:06:56|0.12852
01:06:57|0.12857
01:06:58|0.12827
01:06:59|0.12795
01:07:00|0.12795
01:07:01|0.12804
01:07:03|0.12815
01:07:04|0.12837
01:07:04|0.12836
01:07:06|0.12844
01:07:07|0.12835
01:07:08|0.1281
01:07:09|0.12794
01:07:09|0.12782
01:07:11|0.12806
01:07:12|0.12806
01:07:12|0.12806
01:07:13|0.12808
01:07:14|0.12803
01:07:15|0.1281
01:07:17|0.12803
01:07:17|0.12816
01:07:18|0.12804
01:07:20|0.12797
01:07:20|0.12802
01:07:21|0.12791
01:07:22|0.12781
01:07:24|0.12781
01:07:24|0.12781
01:07:27|0.12793
01:07:27|0.12797
01:07:28|0.12797
01:07:29|0.12782
01:07:30|0.12776
01:07:31|0.12777
01:07:32|0.12786
01:07:33|0.12776
01:07:34|0.12763
01:07:36|0.12772
01:07:36|0.12774
01:07:37|0.12771
01:07:38|0.1277
01:07:39|0.12765
01:07:40|0.12763
01:07:41|0.12762
01:07:42|0.12746
01:07:43|0.12749
01:07:44|0.12763
01:07:45|0.12759
01:07:47|0.12763
01:07:47|0.12774
01:07:48|0.12785
01:07:49|0.12787
01:07:50|0.12768
01:07:52|0.12759
01:07:52|0.12761
01:07:53|0.12746
01:07:54|0.12748
01:07:56|0.1275
01:07:57|0.12743
01:07:58|0.12743
01:07:59|0.12736
01:08:01|0.12734
01:08:01|0.12728
01:08:03|0.12724
01:08:04|0.12719
01:08:04|0.12731
01:08:05|0.12729
01:08:06|0.12729
01:08:08|0.12727
01:08:09|0.12752
01:08:10|0.12725
01:08:11|0.12732
01:08:13|0.12731
01:08:14|0.12731
01:08:15|0.12723
01:08:16|0.12717
01:08:17|0.1271
01:08:18|0.12716
01:08:19|0.127
01:08:20|0.12684
01:08:21|0.12694
01:08:22|0.12698
01:08:23|0.12706
01:08:25|0.12703
01:08:26|0.12696
01:08:26|0.12696
01:08:27|0.12706
01:08:29|0.12689
01:08:30|0.12707
01:08:31|0.12707
01:08:31|0.12718
01:08:32|0.12718
01:08:34|0.12718
01:08:35|0.12718
01:08:36|0.12718
01:08:37|0.1274
01:08:38|0.12744
01:08:39|0.12739
01:08:40|0.12737
01:08:41|0.12729
01:08:42|0.12729
01:08:43|0.12715
01:08:44|0.12709
01:08:45|0.127
01:08:46|0.127
01:08:47|0.127
01:08:48|0.12696
01:08:49|0.127
01:08:50|0.12706
01:08:51|0.12706
01:08:52|0.12708
01:08:54|0.12719
01:08:55|0.12726
01:08:57|0.12726
01:08:58|0.12724
01:08:59|0.12731
01:09:01|0.12731
01:09:01|0.12736
01:09:03|0.12755
01:09:03|0.12758
01:09:05|0.12736
01:09:06|0.1272
01:09:07|0.1272
01:09:08|0.12706
01:09:09|0.12698
01:09:10|0.12716
01:09:12|0.1272
01:09:13|0.1272
01:09:14|0.1272
01:09:14|0.12729
01:09:16|0.12738
01:09:18|0.12749
01:09:18|0.12749
01:09:19|0.12735
01:09:20|0.12735
01:09:21|0.12758
01:09:22|0.12761
01:09:23|0.12762
01:09:24|0.12757
01:09:25|0.12749
01:09:26|0.12749
01:09:27|0.12749
01:09:28|0.12751
01:09:29|0.12755
01:09:30|0.12741
01:09:31|0.12741
01:09:32|0.12769
01:09:33|0.12769
01:09:34|0.12776
01:09:35|0.12788
01:09:36|0.12807
01:09:38|0.12807
01:09:40|0.12819
01:09:41|0.12819
01:09:41|0.12819
01:09:43|0.12799
01:09:44|0.12797
01:09:45|0.12797
01:09:46|0.12793
01:09:46|0.12793
01:09:48|0.12791
01:09:49|0.12803
01:09:50|0.12839
01:09:51|0.12839
01:09:52|0.12832
01:09:53|0.1282
01:09:54|0.1282
01:09:55|0.12797
01:09:56|0.12797
01:09:58|0.12797
01:09:58|0.12797
01:10:00|0.12787
01:10:00|0.12792
01:10:03|0.12807
01:10:04|0.12794
01:10:04|0.12786
01:10:05|0.12795
01:10:06|0.12782
01:10:07|0.12775
01:10:09|0.12778
01:10:11|0.12774
01:10:11|0.12785
01:10:13|0.12785
01:10:13|0.12785
01:10:15|0.12785
01:10:15|0.12775
01:10:17|0.12785
01:10:17|0.12785
01:10:18|0.12776
01:10:20|0.12776
01:10:21|0.12776
01:10:22|0.12796
01:10:23|0.12796
01:10:24|0.12791
01:10:25|0.12775
01:10:26|0.12777
01:10:27|0.12779
01:10:28|0.12764
01:10:29|0.12764
01:10:30|0.12765
01:10:31|0.1275
01:10:32|0.12738
01:10:33|0.12745
01:10:34|0.12724
01:10:35|0.12709
01:10:37|0.12705
01:10:37|0.12726
01:10:38|0.12742
01:10:39|0.12734
01:10:40|0.12734
01:10:42|0.12743
01:10:43|0.12746
01:10:44|0.1274
01:10:45|0.1274
01:10:46|0.1274
01:10:46|0.12733
01:10:48|0.12723
01:10:49|0.12717
01:10:50|0.12716
01:10:51|0.12722
01:10:52|0.12713
01:10:54|0.12704
01:10:54|0.12704
01:10:55|0.12704
01:10:56|0.12711
01:10:58|0.12729
01:11:00|0.12717
01:11:00|0.127
01:11:02|0.12717
01:11:03|0.12717
01:11:04|0.12704
01:11:05|0.12686
01:11:06|0.12677
01:11:07|0.12666
01:11:09|0.12681
01:11:10|0.12687
01:11:11|0.12676
01:11:11|0.12682
01:11:12|0.12682
01:11:14|0.12688
01:11:15|0.12688
01:11:16|0.1269
01:11:16|0.1269
01:11:18|0.1269
01:11:18|0.12712
01:11:19|0.12718
01:11:21|0.12718
01:11:22|0.1272
01:11:22|0.1272
01:11:24|0.1272
01:11:25|0.12697
01:11:26|0.12697
01:11:26|0.12708
01:11:27|0.12708
01:11:28|0.12707
01:11:31|0.12707
01:11:32|0.127
01:11:32|0.12695
01:11:34|0.12695
01:11:34|0.12697
01:11:35|0.1269
01:11:37|0.1269
01:11:37|0.1269
01:11:38|0.1269
01:11:40|0.1269
01:11:41|0.12698
01:11:41|0.12698
01:11:43|0.12696
01:11:43|0.12696
01:11:45|0.12696
01:11:45|0.12696
01:11:46|0.12685
01:11:48|0.12686
01:11:48|0.12688
01:11:50|0.12698
01:11:50|0.12701
01:11:52|0.12704
01:11:54|0.12696
01:11:55|0.127
01:11:56|0.12702
01:11:57|0.12699
01:11:58|0.12696
01:11:59|0.12696
01:12:00|0.12689
01:12:02|0.12683
01:12:03|0.12683
01:12:05|0.12683
01:12:05|0.12683
01:12:06|0.12683
01:12:08|0.12672
01:12:09|0.12672
01:12:10|0.12689
01:12:11|0.12679
01:12:13|0.12674
01:12:14|0.12674
01:12:15|0.12662
01:12:16|0.12649
01:12:16|0.12637
01:12:18|0.12637
01:12:18|0.12652
01:12:20|0.12659
01:12:20|0.12668
01:12:22|0.1265
01:12:23|0.12655
01:12:24|0.12655
01:12:25|0.12659
01:12:26|0.12633
01:12:28|0.12629
01:12:28|0.12621
01:12:29|0.12632
01:12:31|0.12632
01:12:32|0.12632
01:12:33|0.12638
01:12:34|0.12647
01:12:35|0.12647
01:12:36|0.12647
01:12:37|0.12637
01:12:38|0.12637
01:12:39|0.12647
01:12:40|0.1265
01:12:41|0.1265
01:12:42|0.12627
01:12:43|0.12614
01:12:44|0.12622
01:12:45|0.12622
01:12:46|0.12622
01:12:47|0.12602
01:12:48|0.12608
01:12:49|0.12608
01:12:50|0.12608
01:12:51|0.12606
01:12:52|0.12606
01:12:53|0.12606
01:12:54|0.12606
01:12:55|0.12581
01:12:56|0.12593
01:12:58|0.12601
01:12:58|0.12601
01:13:00|0.12601
01:13:02|0.12584
01:13:02|0.12584
01:13:04|0.12605
01:13:04|0.12605
01:13:06|0.12602
01:13:07|0.12602
01:13:07|0.12602
01:13:10|0.1259
01:13:10|0.1259
01:13:11|0.1259
01:13:12|0.1259
01:13:13|0.1258
01:13:14|0.1258
01:13:15|0.12581
01:13:16|0.12565
01:13:17|0.12575
01:13:18|0.12554
01:13:19|0.12562
01:13:20|0.12562
01:13:21|0.12576
01:13:22|0.12593
01:13:23|0.12585
01:13:24|0.12585
01:13:26|0.12569
01:13:26|0.12577
01:13:28|0.12577
01:13:28|0.12583
01:13:30|0.12583
01:13:32|0.12585
01:13:32|0.12571
01:13:34|0.12583
01:13:35|0.12583
01:13:37|0.12583
01:13:37|0.12583
01:13:38|0.12594
01:13:40|0.12594
01:13:41|0.12601
01:13:42|0.12597
01:13:43|0.12589
01:13:44|0.12589
01:13:45|0.12589
01:13:46|0.12621
01:13:47|0.12621
01:13:48|0.12621
01:13:49|0.12621
01:13:51|0.12621
01:13:52|0.12617
01:13:52|0.12621
01:13:53|0.12621
01:13:56|0.12615
01:13:56|0.12622
01:13:58|0.12622
01:13:59|0.12641
01:14:00|0.12645
01:14:01|0.12641
01:14:02|0.12653
01:14:04|0.12639
01:14:05|0.12647
01:14:07|0.12639
01:14:08|0.12639
01:14:09|0.12637
01:14:09|0.12646
01:14:11|0.12657
01:14:12|0.1267
01:14:13|0.1267
01:14:13|0.12683
01:14:15|0.12683
01:14:15|0.12683
01:14:16|0.12663
01:14:17|0.12662
01:14:18|0.12661
01:14:20|0.12661
01:14:20|0.12661
01:14:21|0.12647
01:14:22|0.12647
01:14:24|0.12647
01:14:24|0.12647
01:14:26|0.12647
01:14:26|0.12651
01:14:28|0.12651
01:14:30|0.12651
01:14:30|0.12656
01:14:31|0.12656
01:14:32|0.12656
01:14:33|0.12656
01:14:35|0.12635
01:14:37|0.1262
01:14:38|0.1262
01:14:38|0.12593
01:14:39|0.12595
01:14:41|0.12628
01:14:42|0.12628
01:14:43|0.12628
01:14:44|0.12612
01:14:44|0.12625
01:14:47|0.12633
01:14:47|0.12633
01:14:48|0.12635
01:14:49|0.12641
01:14:50|0.12649
01:14:51|0.12642
01:14:52|0.12642
01:14:53|0.12642
01:14:54|0.12642
01:14:56|0.12642
01:14:56|0.12642
01:14:58|0.12677
01:14:59|0.12675
01:15:00|0.12667
01:15:02|0.12667
01:15:02|0.12645
01:15:04|0.12646
01:15:06|0.12667
01:15:06|0.1267
01:15:08|0.12667
01:15:09|0.12675
01:15:10|0.12677
01:15:11|0.12692
01:15:12|0.127
01:15:13|0.12703
01:15:15|0.12703
01:15:15|0.12693
01:15:16|0.12693
01:15:17|0.12713
01:15:18|0.12719
01:15:20|0.12716
01:15:21|0.12724
01:15:22|0.12722
01:15:23|0.12739
01:15:25|0.12738
01:15:26|0.12768
01:15:26|0.12761
01:15:28|0.12762
01:15:29|0.12761
01:15:29|0.12757
01:15:30|0.12747
01:15:31|0.12756
01:15:33|0.12783
01:15:34|0.12788
01:15:35|0.12799
01:15:36|0.12815
01:15:37|0.12802
01:15:38|0.12793
01:15:39|0.12789
01:15:40|0.12764
01:15:41|0.12775
01:15:42|0.12779
01:15:43|0.12768
01:15:44|0.12782
01:15:46|0.12782
01:15:46|0.12782
01:15:48|0.12779
01:15:49|0.12768
01:15:50|0.12768
01:15:51|0.12768
01:15:52|0.12769
01:15:53|0.12765
01:15:53|0.12754
01:15:54|0.12748
01:15:55|0.12748
01:15:57|0.12748
01:15:58|0.12747
01:15:59|0.12747
01:16:01|0.12758
01:16:02|0.12733
01:16:02|0.12741
01:16:03|0.12743
01:16:04|0.12743
01:16:05|0.12737
01:16:07|0.12712
01:16:09|0.12717
01:16:09|0.12717
01:16:11|0.12715
01:16:12|0.12717
01:16:13|0.12716
01:16:14|0.12716
01:16:15|0.12716
01:16:16|0.127
01:16:17|0.12691
01:16:18|0.12683
01:16:19|0.12712
01:16:20|0.12694
01:16:21|0.12712
01:16:22|0.12699
01:16:23|0.12699
01:16:24|0.12699
01:16:25|0.12699
01:16:26|0.12678
01:16:27|0.12678
01:16:28|0.12678
01:16:29|0.12692
01:16:30|0.12692
01:16:31|0.12692
01:16:32|0.12705
01:16:33|0.12712
01:16:34|0.12708
01:16:35|0.12708
01:16:36|0.12715
01:16:37|0.12719
01:16:39|0.12706
01:16:39|0.12706
01:16:41|0.12703
01:16:42|0.12698
01:16:42|0.12698
01:16:44|0.12719
01:16:44|0.12719
01:16:46|0.12719
01:16:48|0.12719
01:16:48|0.12719
01:16:50|0.12719
01:16:50|0.12719
01:16:51|0.12719
01:16:53|0.12729
01:16:53|0.12731
01:16:54|0.12731
01:16:55|0.12739
01:16:57|0.12739
01:16:57|0.12739
01:16:58|0.12739
01:16:59|0.12724
01:17:00|0.12725
01:17:02|0.12733
01:17:03|0.12739
01:17:04|0.12739
01:17:06|0.12747
01:17:06|0.12747
01:17:08|0.12754
01:17:08|0.12754
01:17:10|0.12735
01:17:11|0.12739
01:17:13|0.12725
01:17:13|0.12732
01:17:14|0.12732
01:17:15|0.12732
01:17:16|0.12732
01:17:18|0.12732
01:17:19|0.12737
01:17:20|0.12737
01:17:20|0.1273
01:17:22|0.12687
01:17:23|0.12719
01:17:24|0.12719
01:17:24|0.12719
01:17:26|0.12715
01:17:27|0.12715
01:17:27|0.12707
01:17:28|0.12718
01:17:30|0.12718
01:17:31|0.12691
01:17:31|0.12695
01:17:33|0.12676
01:17:34|0.12676
01:17:36|0.12676
01:17:37|0.12664
01:17:38|0.12678
01:17:40|0.12665
01:17:41|0.12668
01:17:42|0.12684
01:17:43|0.12687
01:17:45|0.12688
01:17:45|0.12675
01:17:47|0.12671
01:17:47|0.12673
01:17:48|0.12663
01:17:49|0.1267
01:17:50|0.1267
01:17:51|0.12672
01:17:52|0.12672
01:17:53|0.1268
01:17:54|0.1268
01:17:55|0.1268
01:17:56|0.1268
01:17:57|0.1268
01:17:58|0.1268
01:17:59|0.12669
01:18:00|0.12678
01:18:01|0.12678
01:18:02|0.12683
01:18:03|0.12683
01:18:05|0.12678
01:18:06|0.12674
01:18:07|0.12663
01:18:08|0.12663
01:18:10|0.12663
01:18:11|0.12663
01:18:13|0.12665
01:18:13|0.12665
01:18:14|0.12665
01:18:15|0.12661
01:18:16|0.12661
01:18:17|0.12661
01:18:18|0.12661
01:18:19|0.12652
01:18:20|0.12652
01:18:21|0.1266
01:18:22|0.1266
01:18:23|0.1266
01:18:24|0.1266
01:18:25|0.12662
01:18:26|0.12666
01:18:27|0.1266
01:18:28|0.1266
01:18:29|0.12674
01:18:30|0.12667
01:18:31|0.12651
01:18:33|0.12651
01:18:33|0.12639
01:18:34|0.12639
01:18:36|0.12646
01:18:37|0.12646
01:18:38|0.12657
01:18:38|0.12647
01:18:39|0.12647
01:18:41|0.1264
01:18:42|0.12635
01:18:43|0.12635
01:18:44|0.12635
01:18:45|0.12628
01:18:46|0.12614
01:18:47|0.12612
01:18:49|0.12628
01:18:49|0.12633
01:18:51|0.12633
01:18:52|0.12646
01:18:52|0.12646
01:18:54|0.12633
01:18:54|0.12624
01:18:55|0.12624
01:18:57|0.12627
01:18:57|0.12627
01:18:59|0.12628
01:19:00|0.12628
01:19:00|0.12632
01:19:02|0.12624
01:19:02|0.12623
01:19:04|0.12623
01:19:05|0.12619
01:19:06|0.12619
01:19:06|0.12619
01:19:09|0.12627
01:19:09|0.12627
01:19:10|0.12642
01:19:11|0.12649
01:19:12|0.12649
01:19:13|0.12649
01:19:15|0.12663
01:19:15|0.1265
01:19:16|0.1265
01:19:17|0.1265
01:19:19|0.1265
01:19:20|0.1265
01:19:21|0.1265
01:19:21|0.1265
01:19:23|0.12641
01:19:23|0.12639
01:19:24|0.12628
01:19:26|0.12632
01:19:27|0.12621
01:19:29|0.12626
01:19:29|0.12613
01:19:30|0.12621
01:19:32|0.12621
01:19:32|0.12601
01:19:33|0.12601
01:19:34|0.12606
01:19:36|0.12606
01:19:37|0.12603
01:19:37|0.12603
01:19:39|0.12603
01:19:40|0.12613
01:19:41|0.12608
01:19:42|0.12628
01:19:43|0.12627
01:19:44|0.12628
01:19:45|0.12628
01:19:46|0.12618
01:19:47|0.12618
01:19:48|0.12618
01:19:49|0.12618
01:19:51|0.12622
01:19:52|0.12614
01:19:52|0.12619
01:19:53|0.12619
01:19:55|0.12619
01:19:56|0.12619
01:19:57|0.12619
01:19:58|0.12621
01:19:58|0.12631
01:19:59|0.12654
01:20:01|0.12655
01:20:02|0.12655
01:20:04|0.12655
01:20:04|0.12655
01:20:05|0.12647
01:20:07|0.12642
01:20:08|0.12641
01:20:10|0.12641
01:20:10|0.12641
01:20:12|0.12635
01:20:13|0.12635
01:20:14|0.12635
01:20:15|0.12638
01:20:16|0.12638
01:20:17|0.12638
01:20:19|0.12638
01:20:19|0.12638
01:20:21|0.12638
01:20:22|0.12638
01:20:23|0.12639
01:20:24|0.12649
01:20:25|0.12649
01:20:26|0.12662
01:20:27|0.12672
01:20:28|0.12669
01:20:29|0.12669
01:20:30|0.12669
01:20:31|0.12652
01:20:32|0.12662
01:20:33|0.12662
01:20:34|0.12662
01:20:35|0.12657
01:20:37|0.12657
01:20:37|0.12671
01:20:39|0.12667
01:20:39|0.12667
01:20:40|0.12667
01:20:42|0.12667
01:20:43|0.12667
01:20:43|0.12684
01:20:45|0.12681
01:20:45|0.12681
01:20:46|0.12681
01:20:48|0.12681
01:20:48|0.12681
01:20:50|0.12681
01:20:52|0.12679
01:20:52|0.12679
01:20:53|0.12679
01:20:55|0.1267
01:20:56|0.1267
01:20:57|0.1267
01:20:58|0.12672
01:20:59|0.12672
01:21:01|0.12672
01:21:01|0.12672
01:21:03|0.12672
01:21:04|0.12672
01:21:05|0.12672
01:21:06|0.12672
01:21:07|0.12664
01:21:09|0.12664
01:21:10|0.12664
01:21:12|0.12664
01:21:12|0.12647
01:21:13|0.12647
01:21:14|0.12648
01:21:15|0.12649
01:21:16|0.12649
01:21:18|0.12641
01:21:19|0.12641
01:21:20|0.12637
01:21:21|0.1264
01:21:22|0.1264
01:21:22|0.1264
01:21:24|0.1264
01:21:25|0.1264
01:21:25|0.12638
01:21:27|0.12628
01:21:29|0.12623
01:21:30|0.12623
01:21:31|0.12623
01:21:32|0.1262
01:21:32|0.1262
01:21:33|0.12636
01:21:35|0.12636
01:21:35|0.12636
01:21:36|0.12636
01:21:38|0.12645
01:21:39|0.12645
01:21:40|0.12634
01:21:41|0.12634
01:21:42|0.12623
01:21:43|0.12623
01:21:44|0.12606
01:21:45|0.12618
01:21:46|0.12628
01:21:47|0.12623
01:21:48|0.12628
01:21:49|0.12628
01:21:50|0.12628
01:21:51|0.12617
01:21:52|0.12617
01:21:53|0.12615
01:21:54|0.12628
01:21:55|0.12627
01:21:56|0.12627
01:21:57|0.12622
01:21:58|0.12622
01:21:59|0.12625
01:22:00|0.12625
01:22:01|0.12607
01:22:02|0.12611
01:22:03|0.1261
01:22:05|0.12634
01:22:06|0.12635
01:22:06|0.12635
01:22:08|0.1263
01:22:09|0.1263
01:22:10|0.12627
01:22:12|0.12627
01:22:13|0.12627
01:22:14|0.12627
01:22:14|0.12622
01:22:15|0.12626
01:22:17|0.12635
01:22:17|0.12635
01:22:19|0.12635
01:22:19|0.12635
01:22:20|0.12635
01:22:22|0.12635
01:22:22|0.12635
01:22:24|0.12635
01:22:25|0.12641
01:22:25|0.12635
01:22:27|0.12635
01:22:28|0.12641
01:22:29|0.12641
01:22:30|0.12641
01:22:31|0.12641
01:22:31|0.12641
01:22:33|0.12641
01:22:34|0.12641
01:22:35|0.1266
01:22:35|0.1266
01:22:37|0.12661
01:22:38|0.12664
01:22:38|0.12664
01:22:40|0.12664
01:22:42|0.12675
01:22:42|0.12675
01:22:43|0.12675
01:22:45|0.12675
01:22:46|0.12675
01:22:47|0.12682
01:22:49|0.1267
01:22:51|0.12667
01:22:51|0.12672
01:22:52|0.12673
01:22:53|0.12673
01:22:54|0.12673
01:22:55|0.12683
01:22:56|0.12679
01:22:57|0.12679
01:22:58|0.12669
01:23:00|0.12669
01:23:00|0.12669
01:23:01|0.12669
01:23:02|0.12669
01:23:03|0.1266
01:23:04|0.1266
01:23:06|0.12666
01:23:07|0.12666
01:23:09|0.12666
01:23:11|0.12675
01:23:11|0.12675
01:23:13|0.12675
01:23:14|0.12675
01:23:14|0.12675
01:23:17|0.12697
01:23:17|0.12707
01:23:19|0.12726
01:23:20|0.12733
01:23:21|0.12726
01:23:22|0.12715
01:23:23|0.12715
01:23:25|0.12714
01:23:26|0.12714
01:23:27|0.12714
01:23:27|0.12716
01:23:29|0.12716
01:23:30|0.12726
01:23:30|0.12726
01:23:31|0.12731
01:23:33|0.12731
01:23:34|0.12731
01:23:34|0.12731
01:23:36|0.12713
01:23:36|0.12715
01:23:38|0.12712
01:23:38|0.12714
01:23:39|0.12714
01:23:40|0.12714
01:23:42|0.12715
01:23:43|0.12715
01:23:45|0.12722
01:23:46|0.12722
01:23:47|0.12722
01:23:48|0.12722
01:23:49|0.12692
01:23:50|0.12689
01:23:51|0.12681
01:23:52|0.12681
01:23:53|0.12675
01:23:54|0.12675
01:23:55|0.12682
01:23:56|0.12682
01:23:57|0.12672
01:23:58|0.12672
01:23:59|0.12664
01:24:00|0.12659
01:24:01|0.12665
01:24:02|0.12665
01:24:03|0.12665
01:24:05|0.12684
01:24:05|0.12684
01:24:06|0.1269
01:24:07|0.1269
01:24:09|0.12685
01:24:10|0.12682
01:24:12|0.12691
01:24:12|0.12705
01:24:13|0.12702
01:24:14|0.12702
01:24:16|0.127
01:24:17|0.127
01:24:18|0.127
01:24:19|0.1271
01:24:20|0.1271
01:24:21|0.1271
01:24:22|0.12689
01:24:23|0.12689
01:24:24|0.12683
01:24:25|0.12685
01:24:26|0.12685
01:24:28|0.1268
01:24:29|0.1268
01:24:29|0.1268
01:24:30|0.1267
01:24:32|0.1267
01:24:33|0.12665
01:24:33|0.12669
01:24:36|0.12684
01:24:36|0.12691
01:24:37|0.12691
01:24:38|0.12691
01:24:39|0.12691
01:24:40|0.12691
01:24:41|0.12691
01:24:42|0.12691
01:24:44|0.12691
01:24:45|0.12686
01:24:46|0.12686
01:24:47|0.12681
01:24:48|0.12681
01:24:49|0.12681
01:24:50|0.12681
01:24:51|0.12681
01:24:52|0.12679
01:24:53|0.12676
01:24:55|0.12676
01:24:55|0.12676
01:24:56|0.12676
01:24:57|0.12676
01:24:58|0.12676
01:24:59|0.12676
01:25:00|0.12676
01:25:02|0.12676
01:25:03|0.12684
01:25:03|0.12684
01:25:04|0.12684
01:25:06|0.12684
01:25:07|0.12684
01:25:07|0.12684
01:25:09|0.12694
01:25:11|0.12709
01:25:12|0.12709
01:25:13|0.12709
01:25:14|0.12709
01:25:15|0.12691
01:25:17|0.12691
01:25:17|0.12691
01:25:18|0.12684
01:25:19|0.1269
01:25:20|0.1269
01:25:22|0.1269
01:25:22|0.12691
01:25:23|0.12691
01:25:24|0.1268
01:25:25|0.12675
01:25:26|0.12675
01:25:28|0.12671
01:25:28|0.12695
01:25:29|0.12701
01:25:30|0.12701
01:25:32|0.12701
01:25:33|0.12705
01:25:34|0.12712
01:25:35|0.12712
01:25:35|0.12708
01:25:37|0.12698
01:25:38|0.12698
01:25:39|0.12698
01:25:40|0.12699
01:25:41|0.12699
01:25:42|0.12703
01:25:43|0.12703
01:25:44|0.12703
01:25:45|0.12703
01:25:47|0.12703
01:25:47|0.12703
01:25:49|0.12703
01:25:49|0.12701
01:25:50|0.12695
01:25:52|0.12691
01:25:53|0.12702
01:25:53|0.12702
01:25:54|0.12702
01:25:56|0.12702
01:25:57|0.12702
01:25:58|0.12702
01:25:59|0.12702
01:26:00|0.12702
01:26:01|0.12694
01:26:02|0.12691
01:26:03|0.12693
01:26:05|0.127
01:26:05|0.12704
01:26:07|0.12704
01:26:07|0.12719
01:26:08|0.12736
01:26:10|0.12756
01:26:11|0.12754
01:26:12|0.12746
01:26:13|0.12726
01:26:14|0.1272
01:26:16|0.12728
01:26:17|0.12731
01:26:18|0.12734
01:26:19|0.12744
01:26:21|0.12732
01:26:21|0.12732
01:26:22|0.1273
01:26:23|0.1273
01:26:24|0.1273
01:26:25|0.1273
01:26:27|0.1273
01:26:27|0.12716
01:26:28|0.12712
01:26:29|0.12721
01:26:30|0.12721
01:26:31|0.12729
01:26:32|0.12732
01:26:34|0.12735
01:26:35|0.12735
01:26:37|0.12749
01:26:38|0.12751
01:26:38|0.12751
01:26:40|0.12747
01:26:40|0.1274
01:26:42|0.12748
01:26:43|0.12748
01:26:45|0.12744
01:26:45|0.12744
01:26:46|0.12744
01:26:47|0.12754
01:26:48|0.12756
01:26:49|0.12765
01:26:50|0.1277
01:26:51|0.12744
01:26:52|0.12744
01:26:53|0.12733
01:26:54|0.12733
01:26:55|0.12733
01:26:56|0.1274
01:26:57|0.12741
01:26:58|0.12741
01:26:59|0.12741
01:27:00|0.12741
01:27:01|0.12747
01:27:03|0.12747
01:27:04|0.12747
01:27:05|0.12733
01:27:05|0.12731
01:27:07|0.12731
01:27:08|0.12731
01:27:09|0.12758
01:27:10|0.12743
01:27:11|0.12743
01:27:12|0.12743
01:27:13|0.12743
01:27:15|0.12743
01:27:16|0.12743
01:27:18|0.12747
01:27:18|0.12743
01:27:20|0.12743
01:27:21|0.12743
01:27:23|0.12721
01:27:23|0.12722
01:27:24|0.12712
01:27:25|0.12708
01:27:26|0.12708
01:27:28|0.12697
01:27:28|0.12703
01:27:30|0.12706
01:27:31|0.12706
01:27:32|0.127
01:27:33|0.127
01:27:34|0.127
01:27:35|0.12694
01:27:35|0.12694
01:27:36|0.12694
01:27:38|0.12694
01:27:40|0.12694
01:27:40|0.12692
01:27:41|0.12692
01:27:43|0.12675
01:27:43|0.1269
01:27:45|0.12688
01:27:46|0.12705
01:27:48|0.12694
01:27:48|0.12687
01:27:49|0.12687
01:27:50|0.12687
01:27:52|0.12687
01:27:54|0.12699
01:27:55|0.12699
01:27:56|0.12699
01:27:56|0.12699
01:27:58|0.12699
01:27:59|0.12693
01:28:00|0.12693
01:28:00|0.12693
01:28:02|0.12693
01:28:04|0.12685
01:28:05|0.12685
01:28:05|0.12685
01:28:06|0.12685
01:28:08|0.12684
01:28:09|0.12684
01:28:11|0.12684
01:28:12|0.12686
01:28:12|0.127
01:28:13|0.12704
01:28:16|0.12704
01:28:17|0.12704
01:28:18|0.12702
01:28:19|0.12702
01:28:19|0.12687
01:28:21|0.12692
01:28:21|0.12692
01:28:23|0.12692
01:28:24|0.12694
01:28:25|0.12694
01:28:26|0.12694
01:28:27|0.12694
01:28:28|0.12694
01:28:29|0.12688
01:28:31|0.12688
01:28:32|0.12688
01:28:32|0.12681
01:28:34|0.12675
01:28:35|0.12681
01:28:35|0.12686
01:28:37|0.12686
01:28:37|0.12691
01:28:38|0.12691
01:28:41|0.12686
01:28:42|0.12692
01:28:43|0.12697
01:28:44|0.12699
01:28:45|0.12691
01:28:46|0.12691
01:28:46|0.12706
01:28:48|0.12706
01:28:49|0.12706
01:28:50|0.12706
01:28:51|0.12706
01:28:52|0.12706
01:28:53|0.12706
01:28:54|0.12706
01:28:56|0.12706
01:28:57|0.12706
01:28:57|0.12697
01:28:58|0.12706
01:29:00|0.1271
01:29:00|0.12702
01:29:01|0.12728
01:29:02|0.12728
01:29:04|0.12728
01:29:05|0.12733
01:29:05|0.12733
01:29:07|0.12737
01:29:08|0.12747
01:29:09|0.12759
01:29:10|0.12755
01:29:11|0.12755
01:29:12|0.12755
01:29:13|0.12744
01:29:14|0.12744
01:29:15|0.12726
01:29:17|0.12739
01:29:18|0.12739
01:29:19|0.12733
01:29:20|0.12733
01:29:22|0.12728
01:29:22|0.12728
01:29:23|0.12728
01:29:24|0.12724
01:29:25|0.12739
01:29:26|0.12739
01:29:27|0.12739
01:29:28|0.12739
01:29:29|0.12739
01:29:30|0.12733
01:29:32|0.12733
01:29:32|0.12754
01:29:33|0.12748
01:29:34|0.12748
01:29:35|0.12748
01:29:36|0.12733
01:29:37|0.12733
01:29:38|0.12732
01:29:39|0.12732
01:29:40|0.12732
01:29:41|0.12739
01:29:43|0.12739
01:29:43|0.12739
01:29:44|0.12721
01:29:45|0.12721
01:29:46|0.12712
01:29:47|0.12719
01:29:49|0.12719
01:29:50|0.12719
01:29:51|0.12719
01:29:52|0.12728
01:29:53|0.12728
01:29:54|0.12728
01:29:55|0.12723
01:29:56|0.12723
01:29:57|0.12723
01:29:58|0.12723
01:29:59|0.12723
01:30:00|0.12719
01:30:02|0.12726
01:30:02|0.12712
01:30:04|0.12712
01:30:05|0.127
01:30:06|0.127
01:30:07|0.127
01:30:07|0.127
01:30:08|0.127
01:30:10|0.12701
01:30:11|0.12701
01:30:12|0.12702
01:30:12|0.12702
01:30:14|0.12702
01:30:14|0.12702
01:30:16|0.127
01:30:18|0.12689
01:30:19|0.12689
01:30:21|0.12682
01:30:21|0.12682
01:30:22|0.12675
01:30:24|0.12675
01:30:24|0.12676
01:30:25|0.12676
01:30:27|0.12676
01:30:28|0.12681
01:30:29|0.1267
01:30:30|0.1267
01:30:31|0.12656
01:30:32|0.12655
01:30:33|0.1265
01:30:34|0.12655
01:30:35|0.12649
01:30:36|0.12657
01:30:41|0.12657
01:30:42|0.1264
01:30:43|0.12642
01:30:44|0.12642
01:30:45|0.12636
01:30:46|0.12635
01:30:47|0.12637
01:30:49|0.12639
01:30:49|0.1263
01:30:51|0.12631
01:30:51|0.12631
01:30:53|0.12614
01:30:54|0.1262
01:30:54|0.12615
01:30:55|0.1263
01:30:56|0.12624
01:30:58|0.12624
01:30:58|0.12627
01:31:00|0.12622
01:31:01|0.12622
01:31:02|0.12626
01:31:03|0.12621
01:31:04|0.12621
01:31:05|0.12624
01:31:06|0.12622
01:31:07|0.12631
01:31:08|0.12632
01:31:10|0.12625
01:31:11|0.12621
01:31:12|0.12624
01:31:13|0.12599
01:31:14|0.12594
01:31:14|0.12603
01:31:15|0.12602
01:31:18|0.12602
01:31:18|0.12602
01:31:19|0.12602
01:31:20|0.12604
01:31:21|0.12604
01:31:23|0.12597
01:31:24|0.12586
01:31:25|0.12593
01:31:26|0.12598
01:31:28|0.12605
01:31:28|0.12605
01:31:30|0.12605
01:31:31|0.12613
01:31:32|0.1263
01:31:34|0.12623
01:31:35|0.12623
01:31:36|0.12624
01:31:37|0.12624
01:31:38|0.12628
01:31:39|0.12628
01:31:40|0.12628
01:31:40|0.12627
01:31:41|0.12627
01:31:43|0.12613
01:31:43|0.12616
01:31:45|0.12616
01:31:46|0.126
01:31:48|0.12593
01:31:50|0.12593
01:31:51|0.12598
01:31:52|0.12593
01:31:53|0.1259
01:31:54|0.12598
01:31:55|0.1262
01:31:56|0.12606
01:31:57|0.12621
01:31:57|0.12612
01:31:58|0.12612
01:32:00|0.12632
01:32:01|0.12632
01:32:01|0.12632
01:32:03|0.12632
01:32:04|0.12615
01:32:05|0.12615
01:32:05|0.12618
01:32:07|0.12618
01:32:07|0.12618
01:32:09|0.12618
01:32:10|0.12618
01:32:11|0.12618
01:32:12|0.12618
01:32:14|0.12606
01:32:14|0.12606
01:32:15|0.12606
01:32:17|0.12606
01:32:17|0.12606
01:32:19|0.12606
01:32:19|0.12589
01:32:21|0.12593
01:32:22|0.12593
01:32:23|0.12593
01:32:24|0.12593
01:32:24|0.12593
01:32:25|0.12602
01:32:27|0.12602
01:32:27|0.1261
01:32:29|0.12601
01:32:30|0.12591
01:32:30|0.12591
01:32:32|0.12591
01:32:33|0.12589
01:32:34|0.1259
01:32:35|0.12584
01:32:37|0.12584
01:32:37|0.1257
01:32:38|0.1257
01:32:39|0.1257
01:32:40|0.12574
01:32:41|0.12573
01:32:42|0.12566
01:32:43|0.12566
01:32:44|0.12566
01:32:45|0.1257
01:32:46|0.12561
01:32:47|0.12558
01:32:48|0.12558
01:32:50|0.12564
01:32:51|0.12564
01:32:52|0.12564
01:32:54|0.12568
01:32:55|0.12568
01:32:56|0.12568
01:32:57|0.12568
01:32:58|0.12568
01:32:59|0.12568
01:33:01|0.12565
01:33:02|0.12544
01:33:03|0.1254
01:33:04|0.12547
01:33:04|0.12554
01:33:06|0.12554
01:33:07|0.12554
01:33:08|0.12554
01:33:09|0.12554
01:33:10|0.12554
01:33:11|0.12531
01:33:12|0.12531
01:33:12|0.12531
01:33:14|0.12531
01:33:14|0.12531
01:33:16|0.12544
01:33:16|0.12547
01:33:17|0.12559
01:33:19|0.12579
01:33:19|0.12579
01:33:20|0.12593
01:33:22|0.12593
01:33:23|0.12591
01:33:24|0.12591
01:33:25|0.12586
01:33:26|0.12584
01:33:27|0.12581
01:33:28|0.12581
01:33:29|0.12583
01:33:31|0.12588
01:33:32|0.12588
01:33:32|0.12588
01:33:33|0.12588
01:33:35|0.12588
01:33:36|0.12593
01:33:37|0.1258
01:33:38|0.1258
01:33:40|0.12563
01:33:40|0.12558
01:33:41|0.12558
01:33:42|0.12558
01:33:43|0.12546
01:33:44|0.12552
01:33:45|0.12546
01:33:46|0.12536
01:33:47|0.12536
01:33:48|0.12526
01:33:49|0.12522
01:33:50|0.12517
01:33:52|0.12508
01:33:53|0.12512
01:33:55|0.12494
01:33:57|0.12498
01:33:57|0.12498
01:33:58|0.12509
01:33:59|0.12513
01:34:00|0.12508
01:34:01|0.12508
01:34:02|0.12516
01:34:03|0.12516
01:34:04|0.12509
01:34:05|0.1251
01:34:06|0.12507
01:34:07|0.12506
01:34:09|0.12506
01:34:09|0.12506
01:34:10|0.12523
01:34:12|0.1253
01:34:13|0.12533
01:34:15|0.12533
01:34:15|0.12533
01:34:17|0.12533
01:34:18|0.1252
01:34:19|0.1253
01:34:20|0.1253
01:34:21|0.12537
01:34:22|0.12542
01:34:24|0.12543
01:34:24|0.12544
01:34:26|0.12551
01:34:27|0.12551
01:34:28|0.12556
01:34:30|0.12554
01:34:32|0.12554
01:34:32|0.12554
01:34:34|0.12554
01:34:35|0.12554
01:34:36|0.12555
01:34:37|0.12555
01:34:38|0.12555
01:34:39|0.12555
01:34:40|0.12541
01:34:40|0.12541
01:34:41|0.12541
01:34:42|0.12541
01:34:44|0.12538
01:34:46|0.12532
01:34:46|0.12533
01:34:47|0.12533
01:34:48|0.12533
01:34:49|0.12533
01:34:50|0.12533
01:34:51|0.12533
01:34:52|0.12541
01:34:53|0.12531
01:34:55|0.12544
01:34:56|0.12544
01:34:57|0.12544
01:34:58|0.12541
01:34:59|0.12541
01:35:00|0.12541
01:35:01|0.12541
01:35:02|0.12541
01:35:03|0.12541
01:35:04|0.12526
01:35:05|0.12535
01:35:07|0.12535
01:35:08|0.12523
01:35:10|0.12521
01:35:10|0.12521
01:35:11|0.12521
01:35:12|0.12521
01:35:14|0.12521
01:35:14|0.12521
01:35:15|0.12517
01:35:16|0.12512
01:35:17|0.12515
01:35:19|0.1252
01:35:21|0.12518
01:35:21|0.12518
01:35:23|0.12507
01:35:24|0.12506
01:35:25|0.12511
01:35:27|0.12522
01:35:28|0.1253
01:35:29|0.12537
01:35:30|0.12532
01:35:31|0.12534
01:35:32|0.12526
01:35:33|0.12526
01:35:35|0.12526
01:35:36|0.12526
01:35:37|0.12538
01:35:37|0.12538
01:35:38|0.12526
01:35:39|0.12526
01:35:42|0.12526
01:35:42|0.12526
01:35:43|0.12531
01:35:44|0.12536
01:35:45|0.12533
01:35:46|0.12533
01:35:48|0.12533
01:35:48|0.12533
01:35:49|0.12533
01:35:50|0.12533
01:35:51|0.12533
01:35:53|0.12533
01:35:53|0.12533
01:35:54|0.12533
01:35:55|0.12533
01:35:57|0.12499
01:35:58|0.12493
01:35:58|0.12501
01:36:00|0.12501
01:36:01|0.12501
01:36:01|0.12517
01:36:03|0.12519
01:36:04|0.12519
01:36:06|0.12519
01:36:06|0.12519
01:36:09|0.12519
01:36:10|0.12551
01:36:11|0.12551
01:36:12|0.12551
01:36:12|0.12551
01:36:16|0.12551
01:36:17|0.12529
01:36:18|0.12529
01:36:20|0.12535
01:36:21|0.12539
01:36:22|0.12544
01:36:23|0.12533
01:36:24|0.1253
01:36:25|0.12527
01:36:27|0.12529
01:36:27|0.12529
01:36:28|0.12529
01:36:29|0.12529
01:36:30|0.125
01:36:31|0.125
01:36:32|0.12491
01:36:33|0.12499
01:36:34|0.12495
01:36:36|0.12502
01:36:37|0.12502
01:36:38|0.12508
01:36:39|0.12508
01:36:40|0.12487
01:36:41|0.12502
01:36:42|0.12492
01:36:43|0.12492
01:36:44|0.1249
01:36:45|0.1249
01:36:46|0.1249
01:36:47|0.12509
01:36:48|0.12509
01:36:49|0.12509
01:36:50|0.12517
01:36:51|0.12517
01:36:52|0.12517
01:36:54|0.12517
01:36:55|0.12512
01:36:57|0.12518
01:36:57|0.12524
01:36:58|0.1253
01:36:59|0.12523
01:37:00|0.12523
01:37:03|0.12523
01:37:04|0.12523
01:37:04|0.12523
01:37:06|0.1252
01:37:07|0.12525
01:37:08|0.12539
01:37:09|0.12539
01:37:10|0.12539
01:37:11|0.12544
01:37:11|0.12548
01:37:13|0.12544
01:37:14|0.12544
01:37:14|0.12544
01:37:16|0.12536
01:37:16|0.12528
01:37:18|0.12516
01:37:18|0.12509
01:37:20|0.12509
01:37:21|0.12509
01:37:22|0.12521
01:37:24|0.12527
01:37:24|0.12527
01:37:25|0.12518
01:37:26|0.12517
01:37:27|0.12517
01:37:28|0.12516
01:37:29|0.12516
01:37:31|0.1252
01:37:32|0.1252
01:37:33|0.1252
01:37:34|0.12527
01:37:35|0.12527
01:37:37|0.12509
01:37:37|0.12518
01:37:39|0.12518
01:37:40|0.12518
01:37:41|0.12508
01:37:43|0.12496
01:37:43|0.12496
01:37:44|0.12496
01:37:46|0.12495
01:37:46|0.12483
01:37:48|0.12498
01:37:49|0.12498
01:37:50|0.12488
01:37:50|0.12488
01:37:52|0.1248
01:37:53|0.1248
01:37:55|0.12478
01:37:55|0.12478
01:37:56|0.12473
01:37:57|0.12473
01:37:58|0.12473
01:37:59|0.12488
01:38:00|0.12488
01:38:01|0.12488
01:38:02|0.12488
01:38:04|0.12488
01:38:04|0.12492
01:38:05|0.12492
01:38:06|0.12488
01:38:07|0.12488
01:38:08|0.12485
01:38:09|0.12485
01:38:10|0.12495
01:38:11|0.12496
01:38:12|0.12505
01:38:13|0.12515
01:38:14|0.12513
01:38:15|0.12513
01:38:16|0.12503
01:38:17|0.12503
01:38:18|0.12503
01:38:19|0.12512
01:38:20|0.12505
01:38:21|0.12505
01:38:22|0.12505
01:38:23|0.12505
01:38:24|0.12505
01:38:25|0.12505
01:38:26|0.12505
01:38:28|0.12511
01:38:28|0.12508
01:38:29|0.12508
01:38:30|0.12508
01:38:33|0.12508
01:38:34|0.12508
01:38:35|0.12505
01:38:36|0.12505
01:38:37|0.12505
01:38:38|0.12505
01:38:39|0.12505
01:38:40|0.12505
01:38:41|0.12505
01:38:42|0.12523
01:38:43|0.12517
01:38:44|0.12515
01:38:45|0.12515
01:38:46|0.12527
01:38:47|0.12523
01:38:48|0.12513
01:38:50|0.12513
01:38:50|0.12512
01:38:51|0.12512
01:38:52|0.12505
01:38:53|0.12485
01:38:54|0.12485
01:38:55|0.12495
01:38:57|0.12495
01:38:57|0.12495
01:38:59|0.12495
01:39:00|0.12495
01:39:01|0.12495
01:39:02|0.12495
01:39:04|0.12486
01:39:04|0.12486
01:39:05|0.12486
01:39:06|0.12476
01:39:07|0.12475
01:39:08|0.12471
01:39:09|0.12471
01:39:10|0.1247
01:39:11|0.1247
01:39:12|0.1248
01:39:13|0.1248
01:39:14|0.12471
01:39:15|0.12471
01:39:16|0.12476
01:39:17|0.12476
01:39:18|0.12478
01:39:19|0.12472
01:39:20|0.12484
01:39:21|0.12484
01:39:22|0.12484
01:39:23|0.12485
01:39:24|0.12492
01:39:25|0.12476
01:39:26|0.125
01:39:28|0.12491
01:39:30|0.12491
01:39:30|0.12491
01:39:32|0.12491
01:39:32|0.12496
01:39:34|0.12496
01:39:34|0.12496
01:39:36|0.12496
01:39:37|0.12496
01:39:37|0.12502
01:39:39|0.12514
01:39:40|0.12514
01:39:41|0.12519
01:39:43|0.12509
01:39:43|0.1251
01:39:44|0.1251
01:39:45|0.12508
01:39:47|0.12504
01:39:48|0.12515
01:39:48|0.12515
01:39:50|0.12522
01:39:51|0.12539
01:39:52|0.12539
01:39:53|0.12539
01:39:54|0.12528
01:39:54|0.12528
01:39:56|0.1255
01:39:57|0.12543
01:39:57|0.12531
01:39:59|0.12537
01:40:00|0.12537
01:40:01|0.12537
01:40:03|0.12534
01:40:04|0.12524
01:40:05|0.12524
01:40:06|0.1254
01:40:07|0.1254
01:40:08|0.1254
01:40:09|0.1254
01:40:10|0.1254
01:40:11|0.12539
01:40:13|0.12539
01:40:13|0.12539
01:40:15|0.12539
01:40:16|0.12539
01:40:16|0.12539
01:40:18|0.12554
01:40:19|0.12559
01:40:19|0.12568
01:40:21|0.12569
01:40:21|0.12568
01:40:23|0.12568
01:40:24|0.12568
01:40:25|0.12563
01:40:26|0.12573
01:40:28|0.12574
01:40:29|0.12576
01:40:30|0.12576
01:40:31|0.1257
01:40:32|0.12551
01:40:33|0.12534
01:40:34|0.12537
01:40:35|0.12544
01:40:36|0.12544
01:40:37|0.1255
01:40:38|0.1255
01:40:39|0.1255
01:40:40|0.1255
01:40:41|0.12542
01:40:42|0.12542
01:40:43|0.12542
01:40:44|0.12542
01:40:45|0.12559
01:40:46|0.12561
01:40:47|0.12561
01:40:48|0.12556
01:40:49|0.12556
01:40:50|0.12556
01:40:51|0.12556
01:40:52|0.12556
01:40:53|0.12541
01:40:54|0.12562
01:40:55|0.12572
01:40:56|0.12572
01:40:57|0.12572
01:40:58|0.12559
01:40:59|0.12559
01:41:00|0.12559
01:41:01|0.12559
01:41:03|0.12555
01:41:04|0.12555
01:41:05|0.12551
01:41:06|0.12551
01:41:06|0.12551
01:41:11|0.12551
01:41:12|0.12541
01:41:13|0.12541
01:41:13|0.12541
01:41:15|0.12541
01:41:17|0.12541
01:41:18|0.12541
01:41:18|0.12541
01:41:20|0.12541
01:41:20|0.12541
01:41:21|0.12541
01:41:22|0.12521
01:41:23|0.12514
01:41:25|0.125
01:41:25|0.12514
01:41:26|0.12514
01:41:27|0.12512
01:41:28|0.12512
01:41:30|0.12512
01:41:30|0.12516
01:41:32|0.12522
01:41:34|0.12515
01:41:35|0.12515
01:41:37|0.12502
01:41:38|0.12502
01:41:39|0.12495
01:41:39|0.12497
01:41:40|0.12497
01:41:41|0.12497
01:41:43|0.12497
01:41:44|0.12497
01:41:45|0.1249
01:41:46|0.1249
01:41:47|0.12496
01:41:48|0.12502
01:41:49|0.12503
01:41:50|0.12503
01:41:51|0.12512
01:41:52|0.12505
01:41:53|0.12505
01:41:54|0.12498
01:41:55|0.12505
01:41:56|0.12495
01:41:57|0.12495
01:41:58|0.12495
01:41:59|0.12495
01:42:00|0.12495
01:42:01|0.12495
01:42:03|0.12502
01:42:04|0.12502
01:42:05|0.12509
01:42:06|0.12515
01:42:07|0.12501
01:42:08|0.12487
01:42:09|0.12487
01:42:10|0.12487
01:42:11|0.12481
01:42:12|0.12482
01:42:14|0.12477
01:42:14|0.12482
01:42:15|0.12482
01:42:16|0.1248
01:42:17|0.12493
01:42:18|0.12493
01:42:19|0.12493
01:42:20|0.12491
01:42:21|0.12504
01:42:22|0.12504
01:42:23|0.12492
01:42:24|0.12503
01:42:25|0.1251
01:42:26|0.12516
01:42:28|0.12529
01:42:28|0.1253
01:42:31|0.12531
01:42:32|0.12531
01:42:33|0.12531
01:42:34|0.12527
01:42:36|0.12527
01:42:37|0.12527
01:42:38|0.12532
01:42:39|0.12542
01:42:39|0.12544
01:42:41|0.12532
01:42:42|0.12528
01:42:43|0.12542
01:42:44|0.12542
01:42:45|0.1253
01:42:46|0.12532
01:42:47|0.12532
01:42:48|0.12532
01:42:48|0.12532
01:42:50|0.12544
01:42:50|0.12551
01:42:52|0.12557
01:42:53|0.12549
01:42:53|0.12549
01:42:55|0.12555
01:42:56|0.12555
01:42:57|0.12552
01:42:58|0.12552
01:42:59|0.12549
01:42:59|0.12549
01:43:01|0.12549
01:43:03|0.12543
01:43:03|0.12543
01:43:04|0.12543
01:43:05|0.12551
01:43:06|0.12551
01:43:07|0.12551
01:43:08|0.12542
01:43:09|0.12551
01:43:10|0.12551
01:43:11|0.12541
01:43:12|0.12541
01:43:14|0.12541
01:43:14|0.1255
01:43:15|0.12536
01:43:16|0.12542
01:43:18|0.12545
01:43:19|0.12551
01:43:20|0.12551
01:43:21|0.12548
01:43:22|0.12537
01:43:23|0.1253
01:43:24|0.12523
01:43:25|0.12526
01:43:26|0.12531
01:43:27|0.12531
01:43:28|0.12518
01:43:29|0.12518
01:43:31|0.12518
01:43:31|0.12525
01:43:33|0.12525
01:43:34|0.12525
01:43:36|0.12525
01:43:36|0.12529
01:43:38|0.12529
01:43:38|0.12536
01:43:40|0.12536
01:43:41|0.12551
01:43:42|0.12578
01:43:43|0.12555
01:43:44|0.12545
01:43:45|0.12537
01:43:46|0.12531
01:43:47|0.12531
01:43:48|0.1253
01:43:50|0.1252
01:43:50|0.1252
01:43:52|0.1252
01:43:53|0.1252
01:43:53|0.12531
01:43:54|0.12531
01:43:56|0.12531
01:43:58|0.12518
01:43:58|0.12518
01:44:00|0.12507
01:44:01|0.12515
01:44:02|0.12518
01:44:03|0.12524
01:44:04|0.12538
01:44:06|0.1254
01:44:06|0.1254
01:44:08|0.12542
01:44:09|0.12536
01:44:11|0.1253
01:44:13|0.1253
01:44:13|0.1254
01:44:14|0.12541
01:44:15|0.12547
01:44:17|0.12551
01:44:17|0.12554
01:44:19|0.12537
01:44:19|0.12537
01:44:20|0.12551
01:44:22|0.12551
01:44:23|0.12551
01:44:24|0.12551
01:44:25|0.12543
01:44:26|0.12556
01:44:26|0.12556
01:44:27|0.12556
01:44:28|0.12565
01:44:30|0.12565
01:44:30|0.12553
01:44:31|0.12563
01:44:33|0.12563
01:44:35|0.12563
01:44:35|0.12563
01:44:36|0.12558
01:44:38|0.12558
01:44:39|0.12558
01:44:40|0.12558
01:44:41|0.12552
01:44:41|0.12552
01:44:43|0.12542
01:44:44|0.12542
01:44:44|0.12542
01:44:46|0.12542
01:44:47|0.12552
01:44:48|0.12552
01:44:48|0.12552
01:44:50|0.12552
01:44:51|0.12552
01:44:52|0.12552
01:44:53|0.12552
01:44:53|0.12555
01:44:54|0.12551
01:44:56|0.12551
01:44:57|0.12571
01:44:57|0.12571
01:44:59|0.12567
01:45:01|0.12565
01:45:02|0.12559
01:45:03|0.1257
01:45:04|0.1257
01:45:05|0.1257
01:45:06|0.1257
01:45:08|0.12575
01:45:09|0.12575
01:45:10|0.12558
01:45:11|0.12558
01:45:12|0.12558
01:45:13|0.12563
01:45:13|0.12563
01:45:15|0.12563
01:45:16|0.12563
01:45:17|0.12565
01:45:18|0.12565
01:45:19|0.12551
01:45:20|0.12551
01:45:20|0.12551
01:45:22|0.12551
01:45:23|0.12551
01:45:24|0.12547
01:45:25|0.12543
01:45:26|0.12537
01:45:27|0.1254
01:45:28|0.1254
01:45:29|0.1254
01:45:30|0.12523
01:45:30|0.12515
01:45:32|0.12515
01:45:34|0.12518
01:45:35|0.12518
01:45:35|0.12518
01:45:37|0.12518
01:45:37|0.12531
01:45:38|0.12531
01:45:39|0.12531
01:45:40|0.12531
01:45:42|0.12531
01:45:43|0.12531
01:45:43|0.12531
01:45:45|0.12531
01:45:46|0.12531
01:45:47|0.12531
01:45:48|0.12543
01:45:49|0.12543
01:45:49|0.12542
01:45:50|0.12546
01:45:51|0.12546
01:45:53|0.12538
01:45:53|0.12536
01:45:54|0.1253
01:45:56|0.1253
01:45:57|0.1253
01:45:58|0.1253
01:45:59|0.1253
01:46:00|0.1253
01:46:01|0.1253
01:46:02|0.1253
01:46:03|0.1254
01:46:03|0.12543
01:46:05|0.12565
01:46:06|0.1257
01:46:07|0.12569
01:46:09|0.12561
01:46:09|0.12561
01:46:10|0.12561
01:46:13|0.12561
01:46:13|0.12561
01:46:14|0.12575
01:46:15|0.12565
01:46:16|0.12572
01:46:17|0.12573
01:46:18|0.12576
01:46:19|0.12574
01:46:20|0.12573
01:46:21|0.12573
01:46:22|0.12566
01:46:23|0.12566
01:46:24|0.12566
01:46:25|0.12566
01:46:26|0.12572
01:46:27|0.12575
01:46:28|0.12575
01:46:29|0.12582
01:46:30|0.12582
01:46:32|0.12585
01:46:34|0.12581
01:46:35|0.12593
01:46:35|0.12593
01:46:36|0.12599
01:46:38|0.12606
01:46:39|0.12609
01:46:40|0.12609
01:46:40|0.12612
01:46:42|0.1261
01:46:44|0.12607
01:46:44|0.12602
01:46:45|0.12602
01:46:46|0.12604
01:46:48|0.12604
01:46:48|0.12604
01:46:49|0.12617
01:46:51|0.12617
01:46:51|0.1262
01:46:53|0.1261
01:46:53|0.1261
01:46:55|0.1261
01:46:55|0.12618
01:46:56|0.12618
01:46:58|0.12612
01:46:59|0.12612
01:47:00|0.12606
01:47:01|0.12606
01:47:02|0.12606
01:47:04|0.12617
01:47:06|0.12647
01:47:07|0.12638
01:47:08|0.12638
01:47:10|0.12651
01:47:10|0.12651
01:47:11|0.12651
01:47:13|0.12651
01:47:14|0.12651
01:47:15|0.12651
01:47:16|0.12642
01:47:18|0.1264
01:47:19|0.1264
01:47:19|0.1264
01:47:20|0.12647
01:47:21|0.12646
01:47:22|0.12646
01:47:23|0.12646
01:47:24|0.12621
01:47:25|0.12614
01:47:27|0.12614
01:47:28|0.1262
01:47:29|0.1262
01:47:30|0.1262
01:47:31|0.12625
01:47:32|0.12625
01:47:33|0.12625
01:47:34|0.12625
01:47:36|0.12623
01:47:37|0.12623
01:47:38|0.12636
01:47:38|0.12636
01:47:40|0.12641
01:47:42|0.12641
01:47:42|0.12641
01:47:43|0.12641
01:47:44|0.12641
01:47:45|0.12641
01:47:46|0.12641
01:47:47|0.12633
01:47:48|0.12633
01:47:50|0.12628
01:47:51|0.12628
01:47:52|0.12628
01:47:53|0.12628
01:47:54|0.12628
01:47:56|0.12624
01:47:56|0.12624
01:47:58|0.12634
01:47:58|0.12634
01:47:59|0.12634
01:48:00|0.12646
01:48:02|0.12646
01:48:02|0.12646
01:48:04|0.12646
01:48:05|0.12647
01:48:07|0.12647
01:48:08|0.12647
01:48:09|0.12647
01:48:10|0.12649
01:48:10|0.12649
01:48:12|0.12655
01:48:13|0.12655
01:48:14|0.12655
01:48:15|0.12655
01:48:16|0.12663
01:48:17|0.12667
01:48:18|0.12667
01:48:20|0.1266
01:48:20|0.1266
01:48:21|0.1266
01:48:23|0.1266
01:48:24|0.12653
01:48:24|0.12653
01:48:26|0.12649
01:48:27|0.12642
01:48:28|0.12635
01:48:29|0.12635
01:48:30|0.12632
01:48:31|0.12628
01:48:32|0.12628
01:48:33|0.12628
01:48:34|0.12628
01:48:35|0.12628
01:48:36|0.12628
01:48:37|0.12624
01:48:38|0.12614
01:48:39|0.12607
01:48:40|0.12601
01:48:41|0.12601
01:48:43|0.12601
01:48:44|0.12601
01:48:45|0.12601
01:48:45|0.12601
01:48:47|0.12601
01:48:48|0.12601
01:48:49|0.12604
01:48:50|0.12607
01:48:51|0.12607
01:48:52|0.12604
01:48:53|0.12604
01:48:53|0.12604
01:48:55|0.12593
01:48:56|0.12586
01:48:57|0.12579
01:48:58|0.12572
01:48:59|0.12572
01:49:00|0.12573
01:49:02|0.12582
01:49:02|0.12582
01:49:03|0.12586
01:49:05|0.12586
01:49:06|0.12558
01:49:07|0.12561
01:49:08|0.1258
01:49:09|0.12575
01:49:10|0.12575
01:49:11|0.12575
01:49:12|0.12575
01:49:13|0.1258
01:49:14|0.1258
01:49:15|0.1258
01:49:16|0.1258
01:49:17|0.1258
01:49:18|0.12577
01:49:19|0.12572
01:49:20|0.12572
01:49:21|0.12572
01:49:23|0.12572
01:49:24|0.12562
01:49:24|0.12562
01:49:26|0.12562
01:49:26|0.12562
01:49:27|0.12549
01:49:29|0.12544
01:49:29|0.12534
01:49:31|0.12533
01:49:32|0.12537
01:49:33|0.12537
01:49:33|0.12537
01:49:34|0.12537
01:49:35|0.1253
01:49:37|0.12538
01:49:38|0.12544
01:49:39|0.12546
01:49:40|0.12546
01:49:42|0.12543
01:49:43|0.12543
01:49:44|0.12535
01:49:46|0.12535
01:49:46|0.12535
01:49:47|0.12529
01:49:48|0.12522
01:49:49|0.12532
01:49:50|0.12536
01:49:51|0.12536
01:49:52|0.12533
01:49:54|0.12533
01:49:55|0.12536
01:49:55|0.12536
01:49:56|0.12536
01:49:58|0.12544
01:49:59|0.12544
01:50:00|0.12544
01:50:01|0.12544
01:50:02|0.12531
01:50:03|0.1255
01:50:04|0.1255
01:50:05|0.12565
01:50:06|0.12565
01:50:08|0.12564
01:50:10|0.12564
01:50:10|0.12564
01:50:11|0.12562
01:50:12|0.12562
01:50:13|0.12576
01:50:14|0.12576
01:50:15|0.12577
01:50:16|0.12577
01:50:17|0.12577
01:50:18|0.12589
01:50:19|0.12589
01:50:20|0.12589
01:50:22|0.12589
01:50:22|0.12589
01:50:23|0.12589
01:50:24|0.12594
01:50:25|0.12594
01:50:27|0.12594
01:50:28|0.12594
01:50:28|0.12594
01:50:29|0.12589
01:50:30|0.12589
01:50:32|0.12587
01:50:32|0.12587
01:50:34|0.12579
01:50:34|0.12579
01:50:35|0.12572
01:50:36|0.12571
01:50:38|0.12571
01:50:39|0.12572
01:50:40|0.12572
01:50:41|0.12573
01:50:43|0.12576
01:50:44|0.12574
01:50:45|0.12574
01:50:46|0.12579
01:50:47|0.12579
01:50:48|0.12579
01:50:50|0.12581
01:50:51|0.12582
01:50:52|0.12591
01:50:53|0.1259
01:50:54|0.1259
01:50:56|0.1259
01:50:56|0.12593
01:50:57|0.12593
01:50:58|0.12594
01:50:59|0.12594
01:51:00|0.12594
01:51:01|0.12594
01:51:02|0.12605
01:51:03|0.12605
01:51:04|0.12605
01:51:06|0.12604
01:51:07|0.12604
01:51:09|0.12603
01:51:10|0.12603
01:51:10|0.12603
01:51:11|0.12603
01:51:13|0.12603
01:51:13|0.12603
01:51:15|0.12603
01:51:15|0.12618
01:51:16|0.12622
01:51:17|0.12622
01:51:18|0.12622
01:51:19|0.12622
01:51:20|0.12622
01:51:22|0.12635
01:51:23|0.12635
01:51:25|0.1263
01:51:25|0.1263
01:51:26|0.1263
01:51:27|0.12622
01:51:28|0.12622
01:51:29|0.12622
01:51:30|0.12622
01:51:32|0.12622
01:51:32|0.12622
01:51:34|0.12622
01:51:35|0.1261
01:51:36|0.1261
01:51:36|0.1261
01:51:37|0.1261
01:51:39|0.1261
01:51:39|0.1261
01:51:40|0.12612
01:51:41|0.12612
01:51:42|0.12612
01:51:44|0.12612
01:51:45|0.12612
01:51:46|0.12618
01:51:47|0.12631
01:51:48|0.12635
01:51:49|0.12639
01:51:50|0.12639
01:51:51|0.12639
01:51:52|0.12638
01:51:53|0.12638
01:51:54|0.12638
01:51:56|0.1264
01:51:57|0.12649
01:51:57|0.12654
01:52:00|0.12658
01:52:00|0.1266
01:52:01|0.1267
01:52:02|0.12658
01:52:03|0.12658
01:52:05|0.12635
01:52:05|0.12635
01:52:08|0.12636
01:52:09|0.12637
01:52:10|0.12637
01:52:11|0.12643
01:52:12|0.12643
01:52:13|0.12643
01:52:14|0.12643
01:52:15|0.12643
01:52:16|0.12644
01:52:18|0.12644
01:52:20|0.1267
01:52:20|0.12668
01:52:21|0.12663
01:52:22|0.12663
01:52:23|0.12664
01:52:24|0.12664
01:52:25|0.12668
01:52:26|0.12668
01:52:27|0.12668
01:52:28|0.12679
01:52:29|0.12675
01:52:30|0.12675
01:52:31|0.12674
01:52:32|0.12684
01:52:33|0.12668
01:52:34|0.12679
01:52:35|0.12676
01:52:36|0.12676
01:52:37|0.12676
01:52:39|0.12676
01:52:41|0.12671
01:52:42|0.12671
01:52:42|0.12671
01:52:44|0.1267
01:52:45|0.12676
01:52:46|0.12676
01:52:46|0.12676
01:52:48|0.12676
01:52:49|0.12677
01:52:50|0.12678
01:52:50|0.12678
01:52:52|0.12683
01:52:53|0.12682
01:52:53|0.12682
01:52:56|0.12689
01:52:57|0.12688
01:52:58|0.12699
01:52:59|0.12699
01:53:01|0.12704
01:53:01|0.12695
01:53:03|0.12695
01:53:03|0.12695
01:53:05|0.12695
01:53:06|0.12683
01:53:07|0.12666
01:53:09|0.12679
01:53:09|0.12679
01:53:10|0.12684
01:53:11|0.12678
01:53:12|0.1267
01:53:13|0.12667
01:53:14|0.12667
01:53:15|0.12667
01:53:16|0.12652
01:53:17|0.12652
01:53:18|0.12652
01:53:19|0.12652
01:53:20|0.1265
01:53:21|0.12654
01:53:22|0.12652
01:53:23|0.12652
01:53:24|0.12636
01:53:25|0.12636
01:53:26|0.1265
01:53:27|0.1265
01:53:28|0.12615
01:53:30|0.12615
01:53:30|0.12615
01:53:31|0.12628
01:53:32|0.12615
01:53:33|0.12615
01:53:35|0.12615
01:53:35|0.12628
01:53:36|0.12628
01:53:37|0.12624
01:53:38|0.12624
01:53:40|0.12624
01:53:41|0.12625
01:53:42|0.12625
01:53:44|0.12625
01:53:45|0.12625
01:53:45|0.12642
01:53:46|0.12638
01:53:47|0.12641
01:53:48|0.12641
01:53:50|0.12641
01:53:51|0.12661
01:53:53|0.12658
01:53:53|0.12658
01:53:54|0.12665
01:53:57|0.1267
01:53:57|0.12675
01:53:58|0.12675
01:53:59|0.12675
01:54:00|0.12675
01:54:01|0.12655
01:54:02|0.12645
01:54:03|0.12652
01:54:04|0.12652
01:54:05|0.12648
01:54:06|0.12644
01:54:08|0.12644
01:54:09|0.12647
01:54:11|0.12651
01:54:12|0.1265
01:54:13|0.1265
01:54:13|0.1265
01:54:15|0.1265
01:54:16|0.12638
01:54:18|0.12633
01:54:18|0.12628
01:54:19|0.1263
01:54:20|0.1263
01:54:21|0.12632
01:54:22|0.12632
01:54:23|0.12632
01:54:24|0.12635
01:54:25|0.12635
01:54:26|0.12635
01:54:27|0.12635
01:54:28|0.12656
01:54:29|0.12656
01:54:30|0.12656
01:54:31|0.12661
01:54:32|0.12665
01:54:33|0.12663
01:54:34|0.12662
01:54:35|0.12664
01:54:36|0.12664
01:54:37|0.12664
01:54:38|0.12664
01:54:39|0.12664
01:54:41|0.12659
01:54:41|0.12659
01:54:43|0.12659
01:54:45|0.12659
01:54:46|0.12658
01:54:47|0.12658
01:54:48|0.12658
01:54:49|0.12658
01:54:50|0.1267
01:54:51|0.1267
01:54:52|0.1267
01:54:53|0.1267
01:54:54|0.1267
01:54:55|0.12665
01:54:56|0.1266
01:54:57|0.12656
01:54:59|0.1266
01:54:59|0.12654
01:55:01|0.12654
01:55:01|0.12654
01:55:03|0.12654
01:55:05|0.12658
01:55:06|0.12642
01:55:07|0.12659
01:55:08|0.12659
01:55:09|0.12659
01:55:11|0.12659
01:55:11|0.12659
01:55:12|0.12659
01:55:13|0.12659
01:55:14|0.12659
01:55:15|0.12659
01:55:17|0.12643
01:55:19|0.12631
01:55:19|0.12632
01:55:20|0.12635
01:55:21|0.12635
01:55:23|0.12635
01:55:23|0.12635
01:55:24|0.12638
01:55:25|0.12638
01:55:26|0.12632
01:55:29|0.12625
01:55:29|0.12622
01:55:30|0.12622
01:55:31|0.12622
01:55:32|0.12615
01:55:34|0.12621
01:55:35|0.12621
01:55:36|0.12612
01:55:37|0.12619
01:55:38|0.12622
01:55:39|0.12622
01:55:40|0.12614
01:55:41|0.12614
01:55:42|0.12612
01:55:43|0.12612
01:55:44|0.12617
01:55:45|0.12617
01:55:46|0.12613
01:55:48|0.12607
01:55:48|0.12615
01:55:49|0.12615
01:55:51|0.12612
01:55:51|0.12612
01:55:53|0.12626
01:55:54|0.12614
01:55:55|0.12616
01:55:56|0.126
01:55:58|0.12605
01:55:59|0.12605
01:56:00|0.12605
01:56:00|0.12605
01:56:02|0.12598
01:56:02|0.12605
01:56:04|0.12615
01:56:05|0.12607
01:56:06|0.12607
01:56:07|0.12607
01:56:08|0.12611
01:56:10|0.1261
01:56:10|0.12619
01:56:12|0.12622
01:56:14|0.1262
01:56:14|0.1262
01:56:15|0.12615
01:56:16|0.12615
01:56:17|0.12615
01:56:19|0.12606
01:56:19|0.12606
01:56:20|0.12609
01:56:21|0.12615
01:56:22|0.12615
01:56:23|0.12615
01:56:24|0.12615
01:56:25|0.12615
01:56:26|0.12626
01:56:27|0.12634
01:56:29|0.12637
01:56:29|0.1264
01:56:30|0.1264
01:56:31|0.12638
01:56:33|0.12638
01:56:33|0.12638
01:56:34|0.12652
01:56:36|0.12652
01:56:36|0.12652
01:56:38|0.12656
01:56:39|0.12659
01:56:40|0.12662
01:56:41|0.12649
01:56:41|0.12649
01:56:44|0.12644
01:56:44|0.12644
01:56:46|0.12644
01:56:46|0.12644
01:56:48|0.1265
01:56:49|0.12649
01:56:50|0.12649
01:56:52|0.12656
01:56:52|0.12668
01:56:53|0.12681
01:56:54|0.12684
01:56:55|0.12681
01:56:56|0.12672
01:56:57|0.12672
01:56:58|0.12672
01:57:00|0.12672
01:57:00|0.12672
01:57:01|0.12658
01:57:02|0.12658
01:57:03|0.12658
01:57:05|0.12674
01:57:05|0.12673
01:57:06|0.12673
01:57:07|0.12674
01:57:08|0.12693
01:57:09|0.12696
01:57:11|0.12692
01:57:13|0.12695
01:57:13|0.12692
01:57:14|0.12692
01:57:15|0.12681
01:57:16|0.12669
01:57:17|0.12669
01:57:19|0.12668
01:57:19|0.12655
01:57:21|0.12675
01:57:22|0.12684
01:57:23|0.12684
01:57:23|0.12684
01:57:25|0.12678
01:57:26|0.1267
01:57:27|0.12668
01:57:28|0.12679
01:57:29|0.12679
01:57:30|0.12672
01:57:31|0.12672
01:57:32|0.12668
01:57:32|0.12668
01:57:33|0.12663
01:57:35|0.1267
01:57:36|0.12674
01:57:37|0.12674
01:57:37|0.12674
01:57:38|0.12677
01:57:40|0.12678
01:57:40|0.12684
01:57:42|0.12675
01:57:43|0.1267
01:57:45|0.1267
01:57:45|0.12668
01:57:47|0.12668
01:57:49|0.12663
01:57:49|0.12663
01:57:50|0.12663
01:57:52|0.1266
01:57:54|0.12672
01:57:55|0.12662
01:57:56|0.12663
01:57:57|0.12647
01:57:59|0.12648
01:57:59|0.12665
01:58:00|0.12666
01:58:01|0.12666
01:58:02|0.12681
01:58:04|0.12679
01:58:05|0.12679
01:58:06|0.12674
01:58:07|0.12674
01:58:08|0.12674
01:58:09|0.12669
01:58:10|0.12669
01:58:11|0.12669
01:58:12|0.12666
01:58:13|0.12666
01:58:15|0.12666
01:58:16|0.12666
01:58:17|0.12666
01:58:18|0.12666
01:58:19|0.12666
01:58:20|0.12666
01:58:21|0.12666
01:58:22|0.12666
01:58:23|0.1265
01:58:24|0.1265
01:58:24|0.1265
01:58:26|0.1265
01:58:27|0.1265
01:58:28|0.12655
01:58:29|0.12663
01:58:29|0.12663
01:58:31|0.12663
01:58:32|0.12654
01:58:33|0.12654
01:58:33|0.12654
01:58:36|0.12644
01:58:36|0.1264
01:58:38|0.1264
01:58:38|0.1264
01:58:40|0.1264
01:58:40|0.1264
01:58:41|0.1264
01:58:43|0.1264
01:58:44|0.1264
01:58:45|0.1264
01:58:46|0.12643
01:58:47|0.12645
01:58:49|0.12646
01:58:50|0.12646
01:58:50|0.12646
01:58:51|0.12646
01:58:52|0.12654
01:58:54|0.12654
01:58:54|0.12661
01:58:56|0.12662
01:58:56|0.12665
01:58:58|0.12656
01:58:59|0.12654
01:58:59|0.12654
01:59:00|0.12654
01:59:02|0.12654
01:59:02|0.12654
01:59:03|0.12654
01:59:04|0.12654
01:59:06|0.12654
01:59:07|0.12644
01:59:08|0.12644
01:59:09|0.12639
01:59:10|0.12634
01:59:11|0.12635
01:59:12|0.12632
01:59:13|0.12623
01:59:14|0.12629
01:59:16|0.12635
01:59:16|0.12635
01:59:17|0.12627
01:59:19|0.12617
01:59:20|0.12617
01:59:22|0.12613
01:59:22|0.12613
01:59:24|0.12607
01:59:25|0.12624
01:59:26|0.12624
01:59:26|0.12624
01:59:27|0.12626
01:59:29|0.12636
01:59:30|0.12614
01:59:31|0.12614
01:59:32|0.12628
01:59:33|0.12635
01:59:34|0.12636
01:59:35|0.12628
01:59:36|0.12627
01:59:37|0.12627
01:59:38|0.12631
01:59:39|0.12641
01:59:40|0.12641
01:59:41|0.1264
01:59:42|0.12632
01:59:43|0.12633
01:59:44|0.12633
01:59:45|0.12633
01:59:46|0.12633
01:59:47|0.12632
01:59:48|0.12632
01:59:50|0.12615
01:59:51|0.12617
01:59:51|0.12616
01:59:53|0.12617
01:59:54|0.12621
01:59:55|0.12622
01:59:55|0.12622
01:59:57|0.12619
01:59:58|0.12618
02:00:00|0.12622
02:00:00|0.12622
02:00:01|0.12633
02:00:02|0.12635
02:00:03|0.12635
02:00:05|0.12626
02:00:06|0.12626
02:00:07|0.12632
02:00:09|0.12606
02:00:09|0.12613
02:00:10|0.12613
02:00:11|0.12613
02:00:12|0.12613
02:00:14|0.12613
02:00:14|0.12613
02:00:16|0.12614
02:00:17|0.12614
02:00:18|0.12614
02:00:19|0.12614
02:00:20|0.12606
02:00:21|0.12605
02:00:22|0.12608
02:00:23|0.12608
02:00:24|0.12608
02:00:25|0.12608
02:00:26|0.12608
02:00:27|0.12603
02:00:28|0.12596
02:00:29|0.12601
02:00:30|0.12606
02:00:31|0.12621
02:00:32|0.12621
02:00:33|0.12621
02:00:35|0.1263
02:00:35|0.12644
02:00:36|0.12646
02:00:38|0.12646
02:00:40|0.12654
02:00:40|0.12654
02:00:41|0.1265
02:00:42|0.12646
02:00:43|0.12646
02:00:44|0.12646
02:00:45|0.12635
02:00:47|0.12638
02:00:49|0.12636
02:00:50|0.12634
02:00:51|0.12634
02:00:52|0.12632
02:00:53|0.12632
02:00:54|0.12632
02:00:56|0.12637
02:00:58|0.12637
02:00:59|0.12637
02:01:00|0.12637
02:01:01|0.12637
02:01:02|0.12609
02:01:02|0.12613
02:01:04|0.12613
02:01:05|0.12607
02:01:06|0.12611
02:01:06|0.12618
02:01:07|0.12618
02:01:08|0.12618
02:01:10|0.12618
02:01:10|0.12618
02:01:11|0.1261
02:01:12|0.1261
02:01:14|0.1261
02:01:15|0.1261
02:01:17|0.12608
02:01:17|0.12613
02:01:19|0.12613
02:01:20|0.12606
02:01:21|0.12606
02:01:23|0.126
02:01:25|0.12606
02:01:25|0.12606
02:01:26|0.12606
02:01:27|0.12606
02:01:28|0.12606
02:01:29|0.12606
02:01:30|0.12614
02:01:31|0.1262
02:01:32|0.1262
02:01:33|0.12622
02:01:34|0.12621
02:01:35|0.12621
02:01:36|0.12621
02:01:38|0.12619
02:01:38|0.12619
02:01:39|0.12601
02:01:41|0.126
02:01:41|0.12602
02:01:42|0.12602
02:01:43|0.12602
02:01:44|0.12602
02:01:45|0.12602
02:01:46|0.12602
02:01:47|0.12602
02:01:49|0.12617
02:01:50|0.12605
02:01:51|0.12605
02:01:52|0.12605
02:01:54|0.12605
02:01:54|0.1261
02:01:56|0.1261
02:01:57|0.12607
02:01:58|0.12605
02:01:59|0.12603
02:02:00|0.12603
02:02:01|0.12603
02:02:02|0.12603
02:02:03|0.12599
02:02:04|0.12596
02:02:05|0.12601
02:02:07|0.12598
02:02:07|0.12598
02:02:08|0.12603
02:02:09|0.12603
02:02:10|0.12603
02:02:11|0.12603
02:02:12|0.12603
02:02:13|0.12583
02:02:14|0.12585
02:02:15|0.12585
02:02:16|0.12581
02:02:18|0.12574
02:02:18|0.12575
02:02:19|0.12572
02:02:20|0.1258
02:02:21|0.1258
02:02:23|0.1258
02:02:24|0.12584
02:02:24|0.12584
02:02:26|0.12584
02:02:27|0.12586
02:02:28|0.12586
02:02:29|0.12586
02:02:31|0.12586
02:02:32|0.12585
02:02:32|0.12585
02:02:34|0.12585
02:02:35|0.12585
02:02:36|0.12593
02:02:36|0.12596
02:02:37|0.12596
02:02:39|0.12596
02:02:40|0.12596
02:02:41|0.12596
02:02:43|0.12595
02:02:43|0.12595
02:02:45|0.12595
02:02:45|0.12592
02:02:47|0.12594
02:02:48|0.12594
02:02:49|0.12594
02:02:50|0.12594
02:02:52|0.12592
02:02:52|0.12592
02:02:54|0.12592
02:02:55|0.12585
02:02:55|0.12586
02:02:57|0.12586
02:02:59|0.12577
02:03:01|0.12577
02:03:02|0.12573
02:03:03|0.12573
02:03:04|0.12582
02:03:04|0.12586
02:03:06|0.12586
02:03:07|0.12586
02:03:08|0.12587
02:03:09|0.12578
02:03:10|0.1258
02:03:11|0.12581
02:03:12|0.12576
02:03:13|0.12558
02:03:15|0.12551
02:03:15|0.12551
02:03:17|0.12558
02:03:18|0.12558
02:03:19|0.12556
02:03:21|0.12555
02:03:21|0.12549
02:03:23|0.12549
02:03:24|0.12543
02:03:25|0.12543
02:03:27|0.12543
02:03:28|0.12543
02:03:29|0.12552
02:03:31|0.12552
02:03:31|0.12556
02:03:32|0.12553
02:03:33|0.12553
02:03:34|0.12553
02:03:35|0.12553
02:03:36|0.12538
02:03:37|0.12536
02:03:39|0.12543
02:03:40|0.12533
02:03:41|0.12536
02:03:42|0.12536
02:03:43|0.12536
02:03:44|0.12536
02:03:44|0.12535
02:03:46|0.12535
02:03:47|0.12535
02:03:47|0.12535
02:03:49|0.12535
02:03:50|0.12532
02:03:52|0.1253
02:03:53|0.12535
02:03:54|0.12536
02:03:55|0.12536
02:03:56|0.12536
02:03:58|0.1253
02:03:59|0.1253
02:04:00|0.12526
02:04:00|0.12517
02:04:02|0.12517
02:04:03|0.12517
02:04:05|0.12514
02:04:06|0.12514
02:04:07|0.12514
02:04:09|0.12527
02:04:09|0.12526
02:04:11|0.12515
02:04:12|0.12524
02:04:12|0.12519
02:04:14|0.12519
02:04:14|0.12519
02:04:15|0.12523
02:04:16|0.12526
02:04:18|0.12544
02:04:19|0.12544
02:04:20|0.12544
02:04:22|0.12545
02:04:23|0.12545
02:04:24|0.12558
02:04:25|0.12558
02:04:25|0.12558
02:04:27|0.12554
02:04:27|0.12552
02:04:29|0.12552
02:04:29|0.12552
02:04:30|0.12552
02:04:31|0.12552
02:04:33|0.12552
02:04:35|0.12558
02:04:35|0.12558
02:04:36|0.12558
02:04:37|0.12558
02:04:38|0.12565
02:04:39|0.12572
02:04:40|0.12572
02:04:41|0.12572
02:04:42|0.12573
02:04:43|0.12569
02:04:44|0.12569
02:04:45|0.12579
02:04:46|0.12583
02:04:47|0.12578
02:04:49|0.12593
02:04:49|0.12593
02:04:51|0.12593
02:04:53|0.12605
02:04:54|0.12593
02:04:55|0.12593
02:04:56|0.12593
02:04:57|0.12593
02:04:58|0.12595
02:05:00|0.12586
02:05:01|0.12595
02:05:01|0.12595
02:05:02|0.12599
02:05:04|0.12586
02:05:06|0.12586
02:05:07|0.12584
02:05:08|0.12579
02:05:09|0.12578
02:05:10|0.12578
02:05:11|0.12578
02:05:12|0.12578
02:05:13|0.12578
02:05:14|0.12578
02:05:15|0.126
02:05:16|0.12602
02:05:17|0.12613
02:05:19|0.12613
02:05:20|0.12613
02:05:21|0.12613
02:05:22|0.12628
02:05:23|0.12629
02:05:24|0.12614
02:05:25|0.12614
02:05:26|0.12624
02:05:27|0.12624
02:05:28|0.1262
02:05:29|0.1262
02:05:30|0.12627
02:05:31|0.12627
02:05:32|0.12627
02:05:33|0.12623
02:05:34|0.12616
02:05:35|0.12616
02:05:36|0.12617
02:05:37|0.12617
02:05:38|0.12618
02:05:39|0.12618
02:05:40|0.12612
02:05:41|0.12612
02:05:42|0.12612
02:05:43|0.12612
02:05:44|0.12612
02:05:45|0.12605
02:05:46|0.12605
02:05:47|0.12605
02:05:48|0.12605
02:05:49|0.12606
02:05:50|0.12606
02:05:51|0.12606
02:05:53|0.12606
02:05:53|0.12606
02:05:54|0.12604
02:05:57|0.12604
02:05:57|0.12604
02:05:59|0.12608
02:06:01|0.12608
02:06:01|0.12608
02:06:02|0.12608
02:06:03|0.12608
02:06:05|0.12608
02:06:06|0.12591
02:06:07|0.12591
02:06:07|0.12591
02:06:09|0.12591
02:06:10|0.12585
02:06:11|0.12585
02:06:12|0.12576
02:06:13|0.12576
02:06:14|0.12576
02:06:15|0.12576
02:06:17|0.12576
02:06:18|0.12576
02:06:19|0.12569
02:06:20|0.12569
02:06:21|0.12593
02:06:22|0.12593
02:06:23|0.12593
02:06:24|0.12593
02:06:26|0.12596
02:06:27|0.12598
02:06:27|0.12598
02:06:29|0.12598
02:06:31|0.12597
02:06:31|0.12597
02:06:32|0.12596
02:06:33|0.12596
02:06:34|0.12594
02:06:36|0.12594
02:06:36|0.12599
02:06:37|0.12599
02:06:39|0.12599
02:06:40|0.12599
02:06:41|0.12594
02:06:42|0.12594
02:06:43|0.12589
02:06:44|0.12589
02:06:45|0.12589
02:06:46|0.12589
02:06:47|0.12594
02:06:48|0.12594
02:06:49|0.12597
02:06:50|0.126
02:06:51|0.126
02:06:52|0.126
02:06:53|0.126
02:06:54|0.126
02:06:55|0.12601
02:06:56|0.12604
02:06:57|0.1261
02:06:58|0.1261
02:07:00|0.1261
02:07:01|0.1261
02:07:01|0.1261
02:07:03|0.12605
02:07:03|0.126
02:07:04|0.126
02:07:07|0.126
02:07:07|0.126
02:07:08|0.126
02:07:09|0.12599
02:07:10|0.12599
02:07:12|0.12602
02:07:12|0.12602
02:07:13|0.12602
02:07:15|0.12599
02:07:15|0.12599
02:07:16|0.12599
02:07:18|0.12599
02:07:19|0.12592
02:07:20|0.12576
02:07:21|0.12576
02:07:22|0.12576
02:07:23|0.12591
02:07:24|0.12591
02:07:25|0.12591
02:07:26|0.12593
02:07:28|0.12593
02:07:28|0.12593
02:07:30|0.12595
02:07:31|0.12593
02:07:33|0.12593
02:07:34|0.12593
02:07:34|0.12593
02:07:36|0.12582
02:07:36|0.12579
02:07:38|0.12579
02:07:39|0.12568
02:07:40|0.12575
02:07:40|0.12575
02:07:42|0.12575
02:07:42|0.12575
02:07:44|0.12575
02:07:44|0.1257
02:07:46|0.1257
02:07:47|0.12564
02:07:48|0.12564
02:07:49|0.12566
02:07:50|0.12567
02:07:51|0.12564
02:07:52|0.12564
02:07:53|0.12557
02:07:55|0.12556
02:07:56|0.12555
02:07:57|0.12555
02:07:58|0.12549
02:07:59|0.12549
02:08:00|0.12549
02:08:01|0.12551
02:08:02|0.12551
02:08:03|0.12551
02:08:05|0.12551
02:08:06|0.12545
02:08:07|0.12534
02:08:08|0.12535
02:08:09|0.12533
02:08:11|0.12517
02:08:12|0.12516
02:08:13|0.12522
02:08:14|0.12522
02:08:15|0.12535
02:08:16|0.12528
02:08:17|0.12528
02:08:18|0.12524
02:08:19|0.1253
02:08:20|0.1253
02:08:21|0.1253
02:08:22|0.12508
02:08:24|0.12518
02:08:25|0.12518
02:08:25|0.12518
02:08:27|0.12509
02:08:28|0.12495
02:08:29|0.12502
02:08:30|0.12502
02:08:31|0.12502
02:08:32|0.12509
02:08:33|0.1251
02:08:34|0.1251
02:08:35|0.12504
02:08:35|0.12502
02:08:36|0.12519
02:08:38|0.12519
02:08:39|0.12519
02:08:39|0.12498
02:08:41|0.12498
02:08:42|0.12498
02:08:43|0.12497
02:08:44|0.12497
02:08:45|0.12491
02:08:46|0.1249
02:08:47|0.1249
02:08:47|0.12484
02:08:49|0.12484
02:08:50|0.12493
02:08:51|0.12493
02:08:52|0.12493
02:08:53|0.12493
02:08:53|0.12493
02:08:56|0.12493
02:08:56|0.12493
02:08:58|0.1249
02:08:59|0.1249
02:09:01|0.12495
02:09:02|0.12495
02:09:03|0.12495
02:09:04|0.12502
02:09:05|0.12502
02:09:06|0.12502
02:09:08|0.12502
02:09:08|0.12502
02:09:09|0.12502
02:09:11|0.12502
02:09:11|0.125
02:09:13|0.12496
02:09:14|0.12496
02:09:15|0.12492
02:09:16|0.12492
02:09:17|0.12492
02:09:18|0.12501
02:09:19|0.12501
02:09:20|0.12501
02:09:21|0.12501
02:09:22|0.1249
02:09:23|0.12496
02:09:24|0.12499
02:09:25|0.12499
02:09:26|0.12499
02:09:27|0.1248
02:09:28|0.12485
02:09:29|0.12485
02:09:30|0.12485
02:09:31|0.12489
02:09:32|0.12489
02:09:33|0.12489
02:09:34|0.12483
02:09:35|0.12485
02:09:36|0.12489
02:09:37|0.12496
02:09:38|0.12498
02:09:39|0.12498
02:09:41|0.12503
02:09:42|0.12503
02:09:43|0.12499
02:09:44|0.125
02:09:45|0.12508
02:09:46|0.12508
02:09:47|0.12508
02:09:48|0.12505
02:09:49|0.12505
02:09:50|0.12512
02:09:51|0.12516
02:09:52|0.12516
02:09:53|0.12513
02:09:54|0.12513
02:09:55|0.12513
02:09:56|0.12515
02:09:57|0.12515
02:09:58|0.12515
02:09:59|0.12524
02:10:01|0.12524
02:10:03|0.12524
02:10:04|0.12527
02:10:05|0.12533
02:10:06|0.12533
02:10:07|0.12533
02:10:08|0.12533
02:10:10|0.12544
02:10:11|0.12544
02:10:11|0.12561
02:10:13|0.12569
02:10:14|0.12569
02:10:14|0.12569
02:10:16|0.12569
02:10:16|0.12575
02:10:18|0.12578
02:10:19|0.12578
02:10:20|0.12563
02:10:21|0.12563
02:10:23|0.12554
02:10:24|0.12559
02:10:26|0.12553
02:10:27|0.12547
02:10:29|0.12534
02:10:29|0.12534
02:10:30|0.12534
02:10:32|0.12534
02:10:33|0.12534
02:10:34|0.12534
02:10:35|0.12534
02:10:36|0.12534
02:10:36|0.12538
02:10:38|0.12535
02:10:39|0.12531
02:10:40|0.1253
02:10:41|0.12531
02:10:42|0.12528
02:10:43|0.12528
02:10:44|0.1252
02:10:45|0.1252
02:10:46|0.1252
02:10:48|0.1252
02:10:49|0.12525
02:10:50|0.12522
02:10:51|0.12522
02:10:52|0.12517
02:10:53|0.12519
02:10:54|0.12519
02:10:55|0.12519
02:10:56|0.12519
02:10:58|0.12512
02:10:59|0.12512
02:10:59|0.12512
02:11:01|0.12512
02:11:01|0.12512
02:11:02|0.12519
02:11:04|0.12519
02:11:05|0.12519
02:11:06|0.12521
02:11:07|0.12528
02:11:08|0.1253
02:11:09|0.1253
02:11:10|0.1253
02:11:11|0.12527
02:11:12|0.12529
02:11:13|0.12529
02:11:14|0.12529
02:11:15|0.12529
02:11:16|0.12529
02:11:17|0.12531
02:11:18|0.12529
02:11:19|0.12529
02:11:20|0.12514
02:11:21|0.12511
02:11:23|0.12516
02:11:25|0.12516
02:11:25|0.12506
02:11:26|0.12506
02:11:27|0.12505
02:11:28|0.12505
02:11:29|0.12495
02:11:30|0.12494
02:11:31|0.12494
02:11:32|0.12494
02:11:33|0.12494
02:11:34|0.12495
02:11:35|0.12491
02:11:36|0.12481
02:11:37|0.12481
02:11:38|0.1248
02:11:39|0.1248
02:11:40|0.1248
02:11:41|0.1248
02:11:43|0.12468
02:11:44|0.12468
02:11:44|0.12471
02:11:45|0.12471
02:11:46|0.12474
02:11:47|0.12474
02:11:49|0.12479
02:11:49|0.12479
02:11:50|0.12479
02:11:51|0.12479
02:11:53|0.12495
02:11:54|0.12495
02:11:55|0.12495
02:11:56|0.12495
02:11:57|0.12495
02:11:58|0.12495
02:12:00|0.12486
02:12:01|0.12486
02:12:02|0.12486
02:12:03|0.12486
02:12:05|0.12483
02:12:06|0.12483
02:12:08|0.12483
02:12:08|0.12483
02:12:09|0.12483
02:12:11|0.12475
02:12:11|0.12475
02:12:12|0.12465
02:12:13|0.12465
02:12:14|0.12465
02:12:16|0.12467
02:12:17|0.1247
02:12:18|0.1247
02:12:19|0.1247
02:12:20|0.12481
02:12:21|0.12476
02:12:22|0.12476
02:12:23|0.12489
02:12:24|0.12489
02:12:25|0.12489
02:12:26|0.12489
02:12:27|0.12479
02:12:28|0.12479
02:12:30|0.12479
02:12:30|0.12479
02:12:32|0.12479
02:12:33|0.12479
02:12:34|0.12476
02:12:35|0.12482
02:12:35|0.12488
02:12:36|0.12488
02:12:38|0.12492
02:12:39|0.12492
02:12:40|0.12494
02:12:41|0.12502
02:12:41|0.12502
02:12:42|0.12507
02:12:44|0.12516
02:12:45|0.12526
02:12:47|0.1253
02:12:47|0.1253
02:12:48|0.12539
02:12:49|0.12547
02:12:50|0.12531
02:12:51|0.12526
02:12:52|0.12526
02:12:54|0.12519
02:12:55|0.12519
02:12:56|0.12528
02:12:57|0.12528
02:12:57|0.12528
02:13:00|0.12535
02:13:00|0.12535
02:13:01|0.12545
02:13:02|0.1255
02:13:04|0.1255
02:13:04|0.12544
02:13:06|0.12543
02:13:07|0.12523
02:13:08|0.12523
02:13:09|0.12533
02:13:10|0.1253
02:13:11|0.1253
02:13:12|0.1253
02:13:13|0.12537
02:13:15|0.12537
02:13:16|0.12537
02:13:17|0.12537
02:13:19|0.12533
02:13:20|0.12519
02:13:21|0.12519
02:13:22|0.12505
02:13:23|0.12505
02:13:23|0.12505
02:13:26|0.12505
02:13:26|0.12508
02:13:27|0.12508
02:13:29|0.12507
02:13:30|0.12506
02:13:32|0.12515
02:13:32|0.12512
02:13:33|0.12512
02:13:35|0.12512
02:13:35|0.12512
02:13:37|0.12512
02:13:38|0.12511
02:13:39|0.1253
02:13:39|0.12534
02:13:41|0.12546
02:13:43|0.12546
02:13:44|0.1255
02:13:45|0.12552
02:13:46|0.12547
02:13:47|0.12547
02:13:47|0.12536
02:13:48|0.12536
02:13:49|0.12547
02:13:51|0.12547
02:13:51|0.12547
02:13:53|0.12529
02:13:54|0.12529
02:13:54|0.12534
02:13:56|0.12528
02:13:56|0.12528
02:13:58|0.12547
02:13:59|0.12547
02:14:00|0.12547
02:14:01|0.12547
02:14:03|0.12548
02:14:05|0.12548
02:14:05|0.12548
02:14:06|0.12532
02:14:08|0.12538
02:14:09|0.12538
02:14:10|0.12542
02:14:12|0.12543
02:14:12|0.12543
02:14:13|0.12543
02:14:14|0.12543
02:14:15|0.12543
02:14:16|0.12543
02:14:17|0.12535
02:14:18|0.12526
02:14:19|0.12538
02:14:21|0.12538
02:14:21|0.12538
02:14:22|0.12535
02:14:23|0.12535
02:14:24|0.12559
02:14:25|0.12532
02:14:26|0.12532
02:14:27|0.12537
02:14:28|0.12537
02:14:29|0.12537
02:14:30|0.12537
02:14:32|0.12537
02:14:32|0.12537
02:14:33|0.12537
02:14:34|0.1254
02:14:36|0.12548
02:14:37|0.12548
02:14:38|0.12548
02:14:39|0.12558
02:14:40|0.12565
02:14:41|0.12565
02:14:42|0.12564
02:14:43|0.12564
02:14:44|0.12563
02:14:45|0.12563
02:14:46|0.12563
02:14:47|0.12563
02:14:48|0.12563
02:14:49|0.12569
02:14:50|0.12585
02:14:51|0.12586
02:14:52|0.12573
02:14:53|0.12573
02:14:54|0.12572
02:14:55|0.12572
02:14:56|0.12574
02:14:57|0.12575
02:14:58|0.12578
02:14:59|0.12578
02:15:00|0.12589
02:15:02|0.12584
02:15:02|0.12584
02:15:04|0.12575
02:15:05|0.12575
02:15:06|0.12565
02:15:07|0.12565
02:15:08|0.12565
02:15:09|0.12573
02:15:11|0.12572
02:15:12|0.12572
02:15:13|0.12572
02:15:15|0.12576
02:15:15|0.12594
02:15:16|0.12594
02:15:17|0.12594
02:15:18|0.12589
02:15:19|0.12586
02:15:20|0.12589
02:15:22|0.12586
02:15:24|0.12582
02:15:24|0.12582
02:15:25|0.12574
02:15:26|0.12579
02:15:27|0.12579
02:15:28|0.12579
02:15:29|0.12579
02:15:30|0.12579
02:15:32|0.12583
02:15:34|0.12583
02:15:34|0.12576
02:15:35|0.12575
02:15:37|0.12576
02:15:38|0.12562
02:15:38|0.12562
02:15:39|0.1258
02:15:41|0.1258
02:15:42|0.12558
02:15:43|0.12571
02:15:44|0.12558
02:15:45|0.12558
02:15:46|0.12558
02:15:47|0.12567
02:15:48|0.12567
02:15:49|0.12567
02:15:50|0.12583
02:15:51|0.12583
02:15:52|0.12583
02:15:53|0.1256
02:15:54|0.12572
02:15:55|0.12572
02:15:56|0.12572
02:15:58|0.12572
02:15:59|0.12567
02:15:59|0.12567
02:16:01|0.12567
02:16:02|0.12567
02:16:04|0.12567
02:16:06|0.12567
02:16:06|0.12556
02:16:08|0.12556
02:16:08|0.12565
02:16:09|0.12565
02:16:10|0.1256
02:16:11|0.1256
02:16:12|0.1256
02:16:14|0.12564
02:16:15|0.12575
02:16:16|0.12575
02:16:17|0.12575
02:16:18|0.12575
02:16:19|0.12579
02:16:20|0.12577
02:16:21|0.12577
02:16:22|0.12582
02:16:23|0.12582
02:16:24|0.12582
02:16:25|0.12587
02:16:26|0.12587
02:16:27|0.12587
02:16:29|0.12575
02:16:31|0.12576
02:16:32|0.12576
02:16:33|0.12576
02:16:34|0.12575
02:16:35|0.12575
02:16:37|0.12568
02:16:38|0.12568
02:16:39|0.12567
02:16:41|0.12569
02:16:41|0.12569
02:16:42|0.12569
02:16:43|0.12568
02:16:44|0.12568
02:16:45|0.12568
02:16:46|0.12568
02:16:47|0.12568
02:16:48|0.12575
02:16:49|0.12589
02:16:50|0.12589
02:16:52|0.12589
02:16:53|0.12588
02:16:54|0.12588
02:16:55|0.12597
02:16:56|0.12598
02:16:57|0.12598
02:16:59|0.12591
02:16:59|0.1259
02:17:01|0.12594
02:17:01|0.12594
02:17:03|0.12597
02:17:05|0.12597
02:17:06|0.12602
02:17:07|0.12602
02:17:08|0.12598
02:17:09|0.12598
02:17:10|0.12598
02:17:11|0.12598
02:17:12|0.12598
02:17:13|0.12608
02:17:14|0.12623
02:17:15|0.1261
02:17:16|0.1261
02:17:17|0.1261
02:17:18|0.12631
02:17:20|0.12633
02:17:21|0.1264
02:17:22|0.12635
02:17:23|0.12631
02:17:24|0.12628
02:17:24|0.12633
02:17:26|0.12633
02:17:26|0.12638
02:17:27|0.12652
02:17:29|0.12656
02:17:31|0.12664
02:17:31|0.12676
02:17:33|0.12663
02:17:33|0.12655
02:17:34|0.12673
02:17:36|0.12661
02:17:37|0.12661
02:17:38|0.12658
02:17:39|0.12632
02:17:40|0.12639
02:17:41|0.1267
02:17:42|0.12673
02:17:43|0.12665
02:17:43|0.12665
02:17:45|0.12679
02:17:45|0.12669
02:17:47|0.1267
02:17:48|0.12662
02:17:49|0.12658
02:17:50|0.12675
02:17:50|0.12675
02:17:53|0.12675
02:17:54|0.12675
02:17:55|0.12676
02:17:55|0.12673
02:17:57|0.12658
02:17:57|0.1266
02:17:59|0.1266
02:17:59|0.1266
02:18:01|0.1266
02:18:01|0.12659
02:18:03|0.12659
02:18:04|0.12651
02:18:05|0.12651
02:18:07|0.12671
02:18:08|0.12655
02:18:09|0.12655
02:18:11|0.12655
02:18:11|0.1266
02:18:12|0.12662
02:18:14|0.12662
02:18:15|0.12662
02:18:16|0.12663
02:18:17|0.12663
02:18:17|0.12663
02:18:19|0.12659
02:18:19|0.12659
02:18:21|0.1265
02:18:22|0.1266
02:18:23|0.12668
02:18:24|0.12668
02:18:25|0.12661
02:18:27|0.12661
02:18:27|0.12661
02:18:28|0.12661
02:18:30|0.12674
02:18:30|0.12674
02:18:31|0.12674
02:18:33|0.12674
02:18:34|0.12674
02:18:35|0.12674
02:18:36|0.12676
02:18:37|0.12676
02:18:37|0.12676
02:18:38|0.12676
02:18:40|0.12681
02:18:40|0.12681
02:18:42|0.12688
02:18:44|0.12695
02:18:44|0.12695
02:18:45|0.12695
02:18:46|0.12689
02:18:47|0.12682
02:18:48|0.12682
02:18:49|0.12697
02:18:50|0.12697
02:18:51|0.12691
02:18:52|0.12689
02:18:53|0.12689
02:18:55|0.12689
02:18:55|0.12689
02:18:56|0.12689
02:18:58|0.12678
02:18:59|0.12678
02:19:00|0.12694
02:19:02|0.12693
02:19:02|0.12693
02:19:04|0.12703
02:19:05|0.1268
02:19:06|0.1268
02:19:07|0.1268
02:19:08|0.1268
02:19:09|0.1268
02:19:10|0.1268
02:19:11|0.12687
02:19:12|0.1269
02:19:14|0.1269
02:19:15|0.1269
02:19:16|0.12689
02:19:17|0.12683
02:19:18|0.12683
02:19:19|0.12677
02:19:20|0.12679
02:19:20|0.12679
02:19:22|0.12679
02:19:23|0.12679
02:19:23|0.12679
02:19:25|0.12672
02:19:25|0.12672
02:19:26|0.12672
02:19:28|0.12672
02:19:28|0.12672
02:19:30|0.12672
02:19:32|0.12672
02:19:32|0.12672
02:19:34|0.12672
02:19:35|0.12672
02:19:37|0.12672
02:19:38|0.12672
02:19:39|0.12672
02:19:40|0.12676
02:19:41|0.12676
02:19:42|0.12676
02:19:43|0.12676
02:19:44|0.12676
02:19:45|0.12681
02:19:46|0.12692
02:19:47|0.12692
02:19:48|0.12692
02:19:49|0.12692
02:19:50|0.12704
02:19:51|0.1269
02:19:52|0.1269
02:19:53|0.1269
02:19:54|0.1269
02:19:55|0.1269
02:19:57|0.12704
02:19:59|0.12704
02:19:59|0.12704
02:20:00|0.12704
02:20:01|0.12704
02:20:02|0.12715
02:20:03|0.12705
02:20:05|0.12701
02:20:06|0.12701
02:20:07|0.12701
02:20:08|0.12701
02:20:10|0.12681
02:20:10|0.12681
02:20:11|0.1268
02:20:12|0.1268
02:20:13|0.1268
02:20:14|0.1268
02:20:15|0.1268
02:20:16|0.1268
02:20:18|0.1268
02:20:18|0.12675
02:20:19|0.12675
02:20:20|0.12675
02:20:21|0.12675
02:20:23|0.12678
02:20:23|0.12667
02:20:25|0.12667
02:20:25|0.12669
02:20:26|0.1266
02:20:27|0.1266
02:20:28|0.12648
02:20:29|0.12648
02:20:30|0.12648
02:20:31|0.12648
02:20:32|0.12653
02:20:34|0.12653
02:20:34|0.12669
02:20:36|0.1267
02:20:37|0.1267
02:20:38|0.1267
02:20:39|0.12678
02:20:40|0.12678
02:20:41|0.12678
02:20:42|0.12678
02:20:43|0.12672
02:20:45|0.1267
02:20:45|0.1267
02:20:46|0.1267
02:20:47|0.1267
02:20:48|0.1267
02:20:49|0.1268
02:20:50|0.1268
02:20:51|0.1268
02:20:52|0.1268
02:20:53|0.12675
02:20:54|0.12675
02:20:56|0.12675
02:20:56|0.12674
02:20:57|0.12674
02:20:59|0.12674
02:20:59|0.12674
02:21:02|0.12674
02:21:02|0.12674
02:21:03|0.12674
02:21:04|0.12674
02:21:06|0.12674
02:21:06|0.12674
02:21:07|0.12665
02:21:09|0.12648
02:21:10|0.12645
02:21:12|0.12649
02:21:13|0.12649
02:21:13|0.12644
02:21:15|0.12644
02:21:15|0.12644
02:21:17|0.12644
02:21:18|0.12644
02:21:19|0.12644
02:21:20|0.12641
02:21:21|0.12648
02:21:22|0.12648
02:21:23|0.12648
02:21:24|0.12648
02:21:25|0.12648
02:21:26|0.12628
02:21:28|0.12628
02:21:29|0.12634
02:21:30|0.12634
02:21:31|0.12642
02:21:32|0.12642
02:21:34|0.12648
02:21:34|0.12645
02:21:35|0.12645
02:21:36|0.12649
02:21:37|0.12656
02:21:38|0.12655
02:21:39|0.1266
02:21:40|0.1266
02:21:41|0.1266
02:21:42|0.1265
02:21:44|0.12642
02:21:44|0.12642
02:21:45|0.12642
02:21:46|0.12647
02:21:47|0.12648
02:21:48|0.12648
02:21:49|0.12659
02:21:50|0.12642
02:21:51|0.12636
02:21:53|0.12643
02:21:54|0.12643
02:21:55|0.12649
02:21:56|0.12663
02:21:57|0.1266
02:21:58|0.12687
02:21:59|0.12691
02:22:00|0.12679
02:22:01|0.12666
02:22:02|0.1267
02:22:03|0.1267
02:22:04|0.1267
02:22:05|0.12675
02:22:06|0.12671
02:22:07|0.12676
02:22:09|0.12676
02:22:10|0.1267
02:22:12|0.12671
02:22:13|0.12667
02:22:14|0.12667
02:22:14|0.1266
02:22:16|0.1266
02:22:17|0.1266
02:22:17|0.12649
02:22:19|0.12649
02:22:20|0.12642
02:22:21|0.12653
02:22:22|0.12652
02:22:23|0.12659
02:22:25|0.12648
02:22:25|0.12635
02:22:26|0.12635
02:22:27|0.12635
02:22:28|0.12635
02:22:29|0.12635
02:22:30|0.12635
02:22:32|0.12635
02:22:32|0.12616
02:22:33|0.12614
02:22:35|0.12596
02:22:36|0.12606
02:22:37|0.12606
02:22:38|0.12606
02:22:39|0.12606
02:22:40|0.12606
02:22:41|0.12618
02:22:42|0.12619
02:22:43|0.12619
02:22:44|0.12619
02:22:45|0.12619
02:22:46|0.12619
02:22:47|0.12619
02:22:48|0.12612
02:22:49|0.12613
02:22:50|0.12624
02:22:51|0.12624
02:22:52|0.12624
02:22:53|0.12624
02:22:54|0.12609
02:22:55|0.12604
02:22:56|0.12604
02:22:57|0.12597
02:22:58|0.12586
02:22:59|0.12586
02:23:00|0.12586
02:23:01|0.12586
02:23:02|0.12593
02:23:03|0.12593
02:23:05|0.12593
02:23:05|0.12606
02:23:06|0.12606
02:23:07|0.12606
02:23:08|0.12592
02:23:10|0.12591
02:23:10|0.12598
02:23:12|0.12598
02:23:12|0.12586
02:23:15|0.12586
02:23:16|0.12586
02:23:16|0.12591
02:23:18|0.12596
02:23:20|0.12589
02:23:21|0.12586
02:23:21|0.1258
02:23:23|0.12594
02:23:23|0.12594
02:23:24|0.12567
02:23:26|0.12574
02:23:27|0.12574
02:23:28|0.12574
02:23:29|0.12574
02:23:30|0.12574
02:23:31|0.12574
02:23:32|0.12574
02:23:33|0.1258
02:23:34|0.1258
02:23:35|0.1258
02:23:37|0.12565
02:23:38|0.1256
02:23:38|0.1256
02:23:40|0.1256
02:23:40|0.1256
02:23:43|0.1256
02:23:43|0.1256
02:23:44|0.1256
02:23:45|0.12563
02:23:46|0.12558
02:23:48|0.12558
02:23:49|0.12558
02:23:51|0.12573
02:23:51|0.12573
02:23:52|0.12581
02:23:53|0.12581
02:23:54|0.12588
02:23:55|0.12586
02:23:56|0.12586
02:23:57|0.12586
02:23:58|0.12593
02:23:59|0.12593
02:24:00|0.12593
02:24:01|0.12593
02:24:02|0.12578
02:24:03|0.12575
02:24:04|0.12576
02:24:05|0.12576
02:24:06|0.12576
02:24:07|0.12568
02:24:08|0.12568
02:24:10|0.1258
02:24:12|0.1258
02:24:12|0.1258
02:24:13|0.12586
02:24:15|0.12589
02:24:16|0.12591
02:24:17|0.12591
02:24:18|0.12591
02:24:19|0.12591
02:24:20|0.12574
02:24:21|0.1258
02:24:22|0.1258
02:24:23|0.12594
02:24:25|0.12594
02:24:26|0.12594
02:24:28|0.12597
02:24:28|0.12597
02:24:29|0.12597
02:24:30|0.12597
02:24:31|0.126
02:24:32|0.126
02:24:33|0.1261
02:24:34|0.12621
02:24:35|0.1262
02:24:36|0.12616
02:24:37|0.12616
02:24:39|0.12616
02:24:39|0.12635
02:24:40|0.12642
02:24:41|0.12642
02:24:42|0.12647
02:24:43|0.12642
02:24:44|0.12635
02:24:45|0.12627
02:24:46|0.12628
02:24:47|0.12635
02:24:48|0.12635
02:24:50|0.12649
02:24:50|0.12649
02:24:51|0.12635
02:24:52|0.12635
02:24:53|0.12636
02:24:55|0.12636
02:24:55|0.12636
02:24:56|0.12647
02:24:57|0.12647
02:24:58|0.12644
02:24:59|0.12644
02:25:00|0.12644
02:25:01|0.12644
02:25:02|0.12644
02:25:03|0.12638
02:25:04|0.12638
02:25:06|0.12642
02:25:06|0.12643
02:25:07|0.12655
02:25:09|0.12634
02:25:09|0.12634
02:25:12|0.12634
02:25:13|0.12649
02:25:15|0.12666
02:25:16|0.12675
02:25:17|0.12669
02:25:18|0.12671
02:25:19|0.1268
02:25:20|0.1268
02:25:21|0.12673
02:25:22|0.12675
02:25:23|0.12671
02:25:24|0.1267
02:25:25|0.12675
02:25:26|0.12675
02:25:28|0.1268
02:25:28|0.12682
02:25:29|0.12676
02:25:30|0.12676
02:25:31|0.12676
02:25:32|0.12676
02:25:33|0.12676
02:25:34|0.12676
02:25:35|0.12676
02:25:36|0.12676
02:25:37|0.12676
02:25:38|0.12676
02:25:40|0.1269
02:25:41|0.12691
02:25:42|0.12699
02:25:43|0.12701
02:25:44|0.12701
02:25:45|0.12715
02:25:46|0.12723
02:25:46|0.1272
02:25:47|0.12739
02:25:49|0.12722
02:25:50|0.12735
02:25:51|0.12715
02:25:52|0.12715
02:25:53|0.12717
02:25:54|0.12713
02:25:55|0.1271
02:25:56|0.1271
02:25:57|0.12714
02:25:58|0.12714
02:25:59|0.12714
02:26:00|0.12714
02:26:01|0.12718
02:26:02|0.12716
02:26:03|0.12716
02:26:04|0.12736
02:26:05|0.1272
02:26:07|0.12717
02:26:07|0.12717
02:26:09|0.12717
02:26:09|0.12717
02:26:10|0.12731
02:26:12|0.1274
02:26:13|0.1274
02:26:15|0.12725
02:26:17|0.12723
02:26:17|0.12722
02:26:18|0.12737
02:26:19|0.1275
02:26:20|0.1275
02:26:22|0.12747
02:26:23|0.12746
02:26:24|0.12746
02:26:26|0.1274
02:26:27|0.1275
02:26:28|0.1275
02:26:29|0.1274
02:26:31|0.12738
02:26:31|0.12742
02:26:33|0.12742
02:26:34|0.12743
02:26:35|0.12737
02:26:36|0.12741
02:26:38|0.1274
02:26:38|0.12736
02:26:39|0.12736
02:26:40|0.12736
02:26:41|0.12736
02:26:42|0.12735
02:26:43|0.12727
02:26:44|0.12727
02:26:45|0.12731
02:26:46|0.12731
02:26:47|0.12731
02:26:48|0.12731
02:26:49|0.12731
02:26:50|0.12731
02:26:51|0.12731
02:26:52|0.12719
02:26:53|0.12719
02:26:55|0.12727
02:26:56|0.12727
02:26:57|0.12727
02:26:58|0.12727
02:26:59|0.12727
02:27:00|0.12727
02:27:01|0.12727
02:27:02|0.1273
02:27:03|0.1273
02:27:04|0.1273
02:27:06|0.1273
02:27:06|0.1273
02:27:07|0.12734
02:27:08|0.12743
02:27:09|0.12743
02:27:11|0.1274
02:27:11|0.1274
02:27:13|0.1274
02:27:15|0.12734
02:27:16|0.12734
02:27:18|0.1274
02:27:18|0.12743
02:27:19|0.12769
02:27:20|0.12767
02:27:22|0.1275
02:27:22|0.12758
02:27:23|0.12759
02:27:25|0.1277
02:27:26|0.1277
02:27:27|0.12771
02:27:28|0.12759
02:27:29|0.12759
02:27:30|0.12759
02:27:31|0.12775
02:27:32|0.12773
02:27:33|0.12758
02:27:34|0.12758
02:27:36|0.12758
02:27:38|0.12762
02:27:38|0.12762
02:27:40|0.12788
02:27:41|0.12788
02:27:42|0.12788
02:27:44|0.12783
02:27:44|0.12782
02:27:46|0.12784
02:27:46|0.12784
02:27:47|0.12784
02:27:48|0.12782
02:27:50|0.12782
02:27:50|0.12781
02:27:51|0.12781
02:27:53|0.12781
02:27:53|0.12783
02:27:55|0.12775
02:27:55|0.12775
02:27:56|0.12775
02:27:59|0.12772
02:27:59|0.12772
02:28:00|0.12791
02:28:01|0.128
02:28:02|0.12804
02:28:03|0.12817
02:28:04|0.12817
02:28:05|0.128
02:28:06|0.12802
02:28:07|0.12787
02:28:08|0.12805
02:28:10|0.12805
02:28:11|0.12801
02:28:13|0.12794
02:28:13|0.128
02:28:16|0.12811
02:28:16|0.1282
02:28:18|0.12804
02:28:18|0.12804
02:28:20|0.12803
02:28:21|0.12802
02:28:22|0.12811
02:28:24|0.12812
02:28:25|0.12812
02:28:25|0.12819
02:28:28|0.12819
02:28:28|0.12813
02:28:29|0.12831
02:28:30|0.12834
02:28:31|0.12846
02:28:32|0.12832
02:28:33|0.12835
02:28:34|0.12835
02:28:35|0.12832
02:28:36|0.12836
02:28:38|0.12828
02:28:38|0.12828
02:28:40|0.12828
02:28:40|0.1283
02:28:41|0.1283
02:28:43|0.12835
02:28:44|0.12827
02:28:45|0.12827
02:28:46|0.12827
02:28:47|0.12827
02:28:48|0.12834
02:28:50|0.12834
02:28:50|0.12834
02:28:51|0.12827
02:28:53|0.12827
02:28:54|0.12827
02:28:54|0.12827
02:28:55|0.12833
02:28:57|0.12833
02:28:57|0.12833
02:28:59|0.12833
02:29:00|0.12827
02:29:01|0.12827
02:29:02|0.12831
02:29:03|0.12831
02:29:04|0.12831
02:29:05|0.12833
02:29:06|0.12833
02:29:07|0.12833
02:29:08|0.12833
02:29:09|0.12833
02:29:10|0.12833
02:29:11|0.12813
02:29:12|0.12813
02:29:13|0.12813
02:29:14|0.12813
02:29:16|0.12801
02:29:17|0.12806
02:29:19|0.12806
02:29:20|0.12799
02:29:21|0.12799
02:29:23|0.12814
02:29:23|0.12824
02:29:24|0.12824
02:29:25|0.12809
02:29:27|0.12809
02:29:28|0.12809
02:29:29|0.12798
02:29:29|0.12798
02:29:30|0.12807
02:29:31|0.12807
02:29:33|0.12807
02:29:33|0.12807
02:29:35|0.12808
02:29:35|0.12808
02:29:37|0.12808
02:29:38|0.12808
02:29:39|0.12812
02:29:40|0.12816
02:29:41|0.12816
02:29:43|0.12825
02:29:43|0.12825
02:29:45|0.12825
02:29:46|0.12825
02:29:46|0.12825
02:29:48|0.12826
02:29:49|0.12826
02:29:50|0.12826
02:29:50|0.12826
02:29:51|0.12826
02:29:53|0.12826
02:29:54|0.12827
02:29:54|0.12829
02:29:56|0.12829
02:29:56|0.12829
02:29:57|0.12825
02:29:59|0.12825
02:30:00|0.12824
02:30:01|0.12817
02:30:02|0.12813
02:30:03|0.1281
02:30:03|0.12817
02:30:05|0.12815
02:30:06|0.12809
02:30:08|0.12809
02:30:09|0.12809
02:30:09|0.12802
02:30:10|0.128
02:30:12|0.12802
02:30:12|0.12801
02:30:13|0.12801
02:30:14|0.1281
02:30:15|0.1281
02:30:16|0.1281
02:30:18|0.1281
02:30:19|0.12824
02:30:20|0.12818
02:30:21|0.12814
02:30:23|0.12814
02:30:24|0.12814
02:30:26|0.12802
02:30:27|0.12803
02:30:29|0.12794
02:30:30|0.12794
02:30:31|0.12792
02:30:33|0.12783
02:30:33|0.12783
02:30:35|0.1278
02:30:35|0.1278
02:30:37|0.12793
02:30:38|0.12788
02:30:39|0.12788
02:30:40|0.12787
02:30:41|0.12787
02:30:42|0.12778
02:30:44|0.12781
02:30:44|0.12778
02:30:45|0.12778
02:30:47|0.12782
02:30:48|0.12782
02:30:49|0.12782
02:30:50|0.12782
02:30:50|0.12782
02:30:52|0.12782
02:30:53|0.12782
02:30:53|0.12782
02:30:55|0.12782
02:30:57|0.12787
02:30:57|0.12787
02:30:58|0.12776
02:30:59|0.12776
02:31:00|0.12776
02:31:01|0.12776
02:31:03|0.12777
02:31:04|0.12777
02:31:05|0.12777
02:31:07|0.12769
02:31:08|0.12772
02:31:08|0.12771
02:31:09|0.12776
02:31:10|0.1278
02:31:11|0.1278
02:31:12|0.12781
02:31:13|0.12781
02:31:14|0.12781
02:31:15|0.12782
02:31:16|0.12782
02:31:18|0.12783
02:31:20|0.1279
02:31:20|0.1279
02:31:22|0.1279
02:31:22|0.1279
02:31:24|0.1279
02:31:25|0.1279
02:31:26|0.1279
02:31:26|0.1279
02:31:29|0.12775
02:31:30|0.12775
02:31:31|0.12768
02:31:32|0.12775
02:31:33|0.12775
02:31:34|0.12775
02:31:35|0.12775
02:31:36|0.12775
02:31:37|0.12775
02:31:38|0.12765
02:31:40|0.12765
02:31:41|0.12784
02:31:42|0.12789
02:31:43|0.12809
02:31:45|0.12794
02:31:46|0.12794
02:31:46|0.12792
02:31:48|0.12792
02:31:49|0.12792
02:31:50|0.12813
02:31:51|0.12816
02:31:52|0.12821
02:31:53|0.12821
02:31:54|0.12821
02:31:56|0.12819
02:31:57|0.12821
02:31:59|0.12821
02:31:59|0.12821
02:32:00|0.12821
02:32:01|0.12811
02:32:02|0.12808
02:32:03|0.12803
02:32:05|0.12788
02:32:06|0.12787
02:32:07|0.12794
02:32:08|0.12794
02:32:09|0.12794
02:32:10|0.12806
02:32:11|0.1281
02:32:11|0.12823
02:32:13|0.1282
02:32:13|0.1283
02:32:16|0.1283
02:32:16|0.12824
02:32:18|0.12806
02:32:20|0.12806
02:32:20|0.12806
02:32:21|0.12806
02:32:23|0.12806
02:32:24|0.12816
02:32:24|0.12816
02:32:25|0.12816
02:32:27|0.12816
02:32:29|0.12816
02:32:29|0.12816
02:32:30|0.1282
02:32:31|0.1282
02:32:33|0.1282
02:32:33|0.128
02:32:35|0.12796
02:32:37|0.12796
02:32:37|0.12787
02:32:39|0.12787
02:32:41|0.12787
02:32:41|0.12787
02:32:42|0.12787
02:32:43|0.12798
02:32:45|0.12798
02:32:46|0.12798
02:32:47|0.12798
02:32:48|0.12798
02:32:49|0.12798
02:32:50|0.12802
02:32:51|0.12807
02:32:52|0.12816
02:32:53|0.1282
02:32:54|0.12824
02:32:55|0.12819
02:32:56|0.12817
02:32:57|0.12817
02:32:58|0.12817
02:32:59|0.12817
02:33:00|0.12825
02:33:01|0.12822
02:33:03|0.1281
02:33:05|0.12808
02:33:05|0.12808
02:33:06|0.12813
02:33:07|0.12813
02:33:08|0.12813
02:33:10|0.12809
02:33:10|0.12796
02:33:12|0.12796
02:33:12|0.12792
02:33:14|0.12792
02:33:15|0.12807
02:33:15|0.12807
02:33:17|0.12807
02:33:17|0.12807
02:33:19|0.12807
02:33:21|0.12781
02:33:21|0.12778
02:33:23|0.12772
02:33:24|0.12778
02:33:25|0.12778
02:33:26|0.12772
02:33:27|0.12778
02:33:28|0.12775
02:33:29|0.12775
02:33:30|0.12775
02:33:31|0.12764
02:33:31|0.12765
02:33:33|0.12765
02:33:33|0.12765
02:33:34|0.12765
02:33:35|0.12765
02:33:37|0.12767
02:33:37|0.12783
02:33:39|0.12787
02:33:40|0.12775
02:33:41|0.12775
02:33:41|0.12775
02:33:42|0.1279
02:33:44|0.12788
02:33:44|0.12788
02:33:46|0.12788
02:33:47|0.12788
02:33:48|0.12777
02:33:49|0.12783
02:33:50|0.12783
02:33:51|0.12783
02:33:52|0.12783
02:33:53|0.12783
02:33:54|0.1278
02:33:55|0.12785
02:33:56|0.12785
02:33:57|0.12785
02:33:58|0.12792
02:33:59|0.12792
02:34:00|0.12792
02:34:01|0.12792
02:34:03|0.12788
02:34:03|0.12788
02:34:05|0.12791
02:34:06|0.12791
02:34:08|0.12782
02:34:08|0.12778
02:34:09|0.12778
02:34:10|0.12772
02:34:11|0.1278
02:34:12|0.1278
02:34:14|0.12777
02:34:14|0.12777
02:34:15|0.12766
02:34:16|0.12766
02:34:17|0.12772
02:34:18|0.12773
02:34:19|0.12772
02:34:21|0.12772
02:34:22|0.12766
02:34:24|0.12766
02:34:24|0.12766
02:34:26|0.12763
02:34:27|0.12754
02:34:28|0.12735
02:34:29|0.1274
02:34:30|0.12735
02:34:31|0.12735
02:34:32|0.12735
02:34:33|0.12742
02:34:34|0.12742
02:34:35|0.12742
02:34:36|0.12742
02:34:37|0.12742
02:34:38|0.12742
02:34:39|0.1274
02:34:40|0.1274
02:34:42|0.12738
02:34:44|0.12738
02:34:44|0.12738
02:34:45|0.12737
02:34:46|0.12737
02:34:48|0.12737
02:34:48|0.12737
02:34:49|0.12737
02:34:50|0.12737
02:34:51|0.12737
02:34:53|0.1273
02:34:54|0.1273
02:34:55|0.1273
02:34:56|0.12739
02:34:57|0.12738
02:34:59|0.12729
02:34:59|0.12729
02:35:01|0.12735
02:35:02|0.12743
02:35:02|0.12743
02:35:04|0.12731
02:35:05|0.12744
02:35:05|0.12748
02:35:07|0.1275
02:35:09|0.1275
02:35:09|0.1275
02:35:11|0.1275
02:35:12|0.12746
02:35:12|0.12746
02:35:13|0.12746
02:35:15|0.12746
02:35:16|0.12749
02:35:17|0.12749
02:35:17|0.12749
02:35:20|0.12759
02:35:20|0.12753
02:35:22|0.12746
02:35:23|0.12746
02:35:24|0.12746
02:35:26|0.12746
02:35:26|0.12746
02:35:28|0.1273
02:35:28|0.1273
02:35:29|0.12729
02:35:30|0.1272
02:35:31|0.1272
02:35:33|0.1272
02:35:34|0.1272
02:35:35|0.1272
02:35:36|0.1272
02:35:37|0.1272
02:35:38|0.1272
02:35:39|0.12705
02:35:40|0.12708
02:35:41|0.12717
02:35:42|0.12713
02:35:43|0.12713
02:35:44|0.12707
02:35:45|0.12702
02:35:46|0.12702
02:35:47|0.12705
02:35:48|0.12712
02:35:49|0.12712
02:35:50|0.12709
02:35:51|0.12709
02:35:52|0.12709
02:35:53|0.12709
02:35:54|0.12709
02:35:55|0.12709
02:35:56|0.12704
02:35:57|0.12704
02:35:58|0.127
02:36:00|0.12698
02:36:00|0.12698
02:36:02|0.12698
02:36:03|0.12686
02:36:03|0.12687
02:36:05|0.12694
02:36:06|0.12694
02:36:07|0.12683
02:36:08|0.12683
02:36:09|0.12678
02:36:11|0.12687
02:36:12|0.12687
02:36:12|0.12687
02:36:14|0.12687
02:36:15|0.12687
02:36:16|0.12687
02:36:17|0.12681
02:36:18|0.12681
02:36:19|0.12683
02:36:20|0.12683
02:36:20|0.12677
02:36:23|0.12677
02:36:23|0.1268
02:36:25|0.1268
02:36:26|0.1268
02:36:27|0.12669
02:36:28|0.12664
02:36:29|0.12654
02:36:30|0.12671
02:36:31|0.12671
02:36:32|0.12671
02:36:33|0.12669
02:36:35|0.12669
02:36:36|0.12669
02:36:37|0.12669
02:36:39|0.12669
02:36:39|0.12669
02:36:40|0.12679
02:36:41|0.12679
02:36:42|0.12679
02:36:44|0.12679
02:36:45|0.12679
02:36:46|0.12671
02:36:46|0.12671
02:36:49|0.12671
02:36:50|0.12667
02:36:50|0.12671
02:36:51|0.12671
02:36:52|0.12671
02:36:53|0.12671
02:36:55|0.12671
02:36:56|0.12671
02:36:57|0.12671
02:36:58|0.12671
02:36:59|0.12671
02:37:00|0.12671
02:37:01|0.12671
02:37:02|0.12671
02:37:04|0.12665
02:37:05|0.12656
02:37:06|0.12656
02:37:07|0.12656
02:37:08|0.12656
02:37:09|0.12679
02:37:10|0.12679
02:37:11|0.12688
02:37:12|0.12693
02:37:13|0.12693
02:37:13|0.12701
02:37:15|0.12697
02:37:16|0.12706
02:37:17|0.12706
02:37:17|0.12695
02:37:19|0.12695
02:37:20|0.12684
02:37:21|0.12684
02:37:21|0.12677
02:37:24|0.12676
02:37:24|0.12676
02:37:26|0.12676
02:37:27|0.12676
02:37:28|0.12676
02:37:28|0.12683
02:37:31|0.12688
02:37:31|0.12688
02:37:32|0.12693
02:37:33|0.12693
02:37:34|0.12693
02:37:36|0.12693
02:37:36|0.12693
02:37:37|0.12686
02:37:38|0.12686
02:37:39|0.12686
02:37:41|0.12695
02:37:41|0.12695
02:37:43|0.12708
02:37:44|0.12707
02:37:45|0.12712
02:37:46|0.12721
02:37:47|0.12721
02:37:48|0.12721
02:37:49|0.12716
02:37:50|0.12716
02:37:51|0.12716
02:37:52|0.12712
02:37:53|0.12709
02:37:54|0.12709
02:37:55|0.12709
02:37:56|0.12709
02:37:57|0.12709
02:37:59|0.12702
02:37:59|0.12711
02:38:01|0.12711
02:38:02|0.12711
02:38:03|0.12711
02:38:05|0.12701
02:38:05|0.12701
02:38:07|0.12701
02:38:08|0.12701
02:38:09|0.127
02:38:10|0.12714
02:38:11|0.12726
02:38:12|0.12726
02:38:13|0.12737
02:38:14|0.1274
02:38:15|0.12742
02:38:16|0.12742
02:38:17|0.12742
02:38:18|0.12742
02:38:19|0.1275
02:38:20|0.1275
02:38:21|0.12757
02:38:22|0.12757
02:38:23|0.12741
02:38:24|0.12739
02:38:25|0.1274
02:38:26|0.12747
02:38:27|0.12747
02:38:29|0.12751
02:38:29|0.12751
02:38:30|0.1275
02:38:32|0.12733
02:38:33|0.12733
02:38:34|0.1273
02:38:36|0.1273
02:38:37|0.12727
02:38:37|0.12727
02:38:40|0.12726
02:38:40|0.12726
02:38:41|0.12726
02:38:42|0.12741
02:38:43|0.12741
02:38:44|0.12741
02:38:46|0.12734
02:38:47|0.12734
02:38:49|0.12734
02:38:50|0.12734
02:38:52|0.12752
02:38:53|0.12752
02:38:54|0.12748
02:38:54|0.12748
02:38:55|0.12744
02:38:57|0.12744
02:38:58|0.12744
02:38:59|0.12744
02:39:00|0.12744
02:39:01|0.12744
02:39:02|0.12744
02:39:03|0.12744
02:39:04|0.12754
02:39:05|0.12753
02:39:06|0.12755
02:39:07|0.12755
02:39:08|0.12774
02:39:09|0.12774
02:39:10|0.1278
02:39:11|0.1278
02:39:12|0.1278
02:39:13|0.1278
02:39:14|0.1278
02:39:15|0.1278
02:39:16|0.1278
02:39:17|0.1278
02:39:18|0.12781
02:39:19|0.12781
02:39:20|0.12783
02:39:21|0.12772
02:39:22|0.12777
02:39:23|0.12777
02:39:24|0.12777
02:39:26|0.12775
02:39:27|0.12768
02:39:28|0.12768
02:39:28|0.12777
02:39:31|0.12777
02:39:31|0.12777
02:39:32|0.12778
02:39:33|0.12778
02:39:35|0.12789
02:39:36|0.12794
02:39:36|0.12794
02:39:38|0.12794
02:39:38|0.12806
02:39:40|0.12806
02:39:41|0.12807
02:39:42|0.12823
02:39:43|0.12817
02:39:44|0.12812
02:39:45|0.12808
02:39:45|0.12808
02:39:47|0.12808
02:39:48|0.12808
02:39:49|0.12808
02:39:50|0.128
02:39:51|0.128
02:39:52|0.12793
02:39:53|0.12793
02:39:53|0.12793
02:39:55|0.12793
02:39:56|0.128
02:39:56|0.128
02:39:58|0.128
02:39:59|0.12808
02:40:01|0.12803
02:40:02|0.12817
02:40:03|0.12822
02:40:04|0.12824
02:40:05|0.12825
02:40:06|0.12823
02:40:07|0.1282
02:40:08|0.12799
02:40:09|0.12796
02:40:10|0.12797
02:40:11|0.12796
02:40:12|0.12802
02:40:14|0.12802
02:40:14|0.12802
02:40:15|0.12803
02:40:16|0.12803
02:40:18|0.12803
02:40:19|0.12796
02:40:20|0.12807
02:40:21|0.12807
02:40:22|0.12807
02:40:23|0.12797
02:40:24|0.12797
02:40:25|0.12797
02:40:27|0.12799
02:40:28|0.128
02:40:28|0.12799
02:40:29|0.12799
02:40:31|0.12799
02:40:32|0.12799
02:40:32|0.12793
02:40:33|0.12793
02:40:35|0.12793
02:40:36|0.12789
02:40:37|0.12789
02:40:38|0.12792
02:40:40|0.12792
02:40:40|0.12792
02:40:41|0.12792
02:40:42|0.12792
02:40:43|0.12792
02:40:44|0.12792
02:40:46|0.12796
02:40:47|0.12796
02:40:48|0.12796
02:40:49|0.12796
02:40:50|0.12796
02:40:51|0.12796
02:40:52|0.12796
02:40:53|0.12796
02:40:54|0.12796
02:40:55|0.12796
02:40:56|0.12796
02:40:57|0.12777
02:40:58|0.12787
02:40:59|0.12775
02:41:01|0.12782
02:41:02|0.12782
02:41:02|0.12782
02:41:03|0.12782
02:41:04|0.12782
02:41:05|0.12781
02:41:07|0.12761
02:41:08|0.1276
02:41:09|0.12765
02:41:10|0.12769
02:41:11|0.12769
02:41:12|0.12789
02:41:13|0.12789
02:41:14|0.12789
02:41:15|0.12789
02:41:16|0.12789
02:41:17|0.12789
02:41:18|0.1281
02:41:19|0.12817
02:41:21|0.12822
02:41:22|0.12822
02:41:22|0.12822
02:41:24|0.1282
02:41:25|0.1282
02:41:26|0.1282
02:41:28|0.12818
02:41:29|0.12818
02:41:30|0.12823
02:41:32|0.12828
02:41:33|0.12826
02:41:34|0.12826
02:41:35|0.12826
02:41:36|0.12826
02:41:37|0.12832
02:41:38|0.12832
02:41:40|0.1285
02:41:40|0.1285
02:41:43|0.12854
02:41:44|0.12861
02:41:45|0.12864
02:41:46|0.12867
02:41:48|0.12861
02:41:48|0.12853
02:41:49|0.12853
02:41:50|0.12853
02:41:51|0.12848
02:41:52|0.12848
02:41:53|0.12839
02:41:54|0.12849
02:41:56|0.12863
02:41:56|0.12866
02:41:58|0.12867
02:41:59|0.12867
02:42:00|0.12864
02:42:01|0.12862
02:42:02|0.12851
02:42:03|0.12813
02:42:04|0.12814
02:42:05|0.12839
02:42:06|0.1284
02:42:07|0.1284
02:42:09|0.1284
02:42:10|0.1284
02:42:11|0.12849
02:42:12|0.12852
02:42:13|0.12852
02:42:14|0.12852
02:42:15|0.12851
02:42:16|0.12847
02:42:17|0.12841
02:42:18|0.12841
02:42:19|0.12841
02:42:21|0.12851
02:42:21|0.12859
02:42:22|0.12859
02:42:23|0.12857
02:42:24|0.12857
02:42:25|0.12857
02:42:27|0.12862
02:42:29|0.12862
02:42:29|0.12862
02:42:30|0.12869
02:42:31|0.12869
02:42:32|0.12883
02:42:34|0.12871
02:42:35|0.12882
02:42:35|0.12875
02:42:37|0.12864
02:42:38|0.12873
02:42:39|0.12873
02:42:41|0.12872
02:42:42|0.12872
02:42:42|0.12886
02:42:44|0.12886
02:42:45|0.12888
02:42:46|0.12885
02:42:48|0.12881
02:42:48|0.12873
02:42:50|0.12866
02:42:51|0.12866
02:42:52|0.12866
02:42:52|0.12859
02:42:53|0.12856
02:42:55|0.12856
02:42:56|0.12856
02:42:57|0.12856
02:42:58|0.12833
02:42:59|0.12831
02:42:59|0.12831
02:43:01|0.12839
02:43:02|0.12839
02:43:03|0.12839
02:43:04|0.12865
02:43:05|0.12865
02:43:07|0.12843
02:43:08|0.12843
02:43:09|0.12843
02:43:10|0.12843
02:43:11|0.12829
02:43:12|0.12821
02:43:14|0.12819
02:43:14|0.12819
02:43:16|0.12819
02:43:17|0.12819
02:43:17|0.12819
02:43:19|0.12819
02:43:20|0.12814
02:43:21|0.1281
02:43:21|0.12815
02:43:22|0.12823
02:43:23|0.12818
02:43:24|0.12818
02:43:26|0.12818
02:43:26|0.12818
02:43:27|0.12818
02:43:28|0.12818
02:43:30|0.12818
02:43:30|0.12818
02:43:31|0.12818
02:43:32|0.12818
02:43:35|0.12818
02:43:36|0.12824
02:43:37|0.12823
02:43:38|0.12835
02:43:39|0.12827
02:43:40|0.12827
02:43:42|0.12827
02:43:42|0.12827
02:43:44|0.12827
02:43:45|0.1282
02:43:46|0.1282
02:43:46|0.1282
02:43:49|0.12818
02:43:49|0.12819
02:43:51|0.1283
02:43:52|0.1283
02:43:54|0.1283
02:43:55|0.1283
02:43:56|0.1283
02:43:57|0.1283
02:43:58|0.12828
02:44:00|0.12833
02:44:00|0.12833
02:44:02|0.1283
02:44:03|0.1283
02:44:04|0.1281
02:44:04|0.1281
02:44:06|0.12808
02:44:08|0.12807
02:44:09|0.12807
02:44:10|0.12817
02:44:10|0.12817
02:44:12|0.12817
02:44:13|0.12817
02:44:14|0.12817
02:44:14|0.12817
02:44:16|0.1282
02:44:16|0.1282
02:44:17|0.12815
02:44:19|0.12815
02:44:20|0.12815
02:44:20|0.12815
02:44:22|0.12815
02:44:23|0.12807
02:44:24|0.12807
02:44:25|0.12807
02:44:26|0.12792
02:44:27|0.12792
02:44:27|0.12789
02:44:28|0.12789
02:44:31|0.12793
02:44:32|0.128
02:44:33|0.128
02:44:34|0.12792
02:44:36|0.12785
02:44:37|0.12785
02:44:37|0.12787
02:44:38|0.12791
02:44:40|0.12791
02:44:41|0.12803
02:44:42|0.12809
02:44:43|0.12809
02:44:43|0.12809
02:44:44|0.12809
02:44:47|0.12809
02:44:47|0.12809
02:44:48|0.12809
02:44:49|0.12816
02:44:50|0.1281
02:44:51|0.1281
02:44:52|0.12812
02:44:53|0.12817
02:44:54|0.12821
02:44:56|0.12824
02:44:57|0.12824
02:44:58|0.12824
02:44:58|0.12833
02:44:59|0.1283
02:45:00|0.12834
02:45:02|0.12844
02:45:03|0.12838
02:45:03|0.12815
02:45:05|0.12812
02:45:07|0.12818
02:45:07|0.12811
02:45:09|0.12811
02:45:09|0.12811
02:45:11|0.12811
02:45:11|0.12795
02:45:13|0.1279
02:45:13|0.12805
02:45:15|0.12802
02:45:16|0.12802
02:45:17|0.12802
02:45:18|0.12802
02:45:19|0.12802
02:45:20|0.12802
02:45:21|0.12802
02:45:22|0.12794
02:45:23|0.12794
02:45:24|0.12794
02:45:25|0.12794
02:45:26|0.12806
02:45:27|0.12802
02:45:28|0.12802
02:45:29|0.12802
02:45:30|0.12802
02:45:32|0.12797
02:45:34|0.12797
02:45:34|0.12797
02:45:35|0.12775
02:45:36|0.12775
02:45:37|0.12771
02:45:38|0.12771
02:45:39|0.12771
02:45:40|0.12762
02:45:42|0.12758
02:45:42|0.12762
02:45:43|0.12771
02:45:44|0.12771
02:45:45|0.12766
02:45:47|0.12767
02:45:47|0.12767
02:45:48|0.12763
02:45:49|0.12763
02:45:50|0.12763
02:45:52|0.12767
02:45:54|0.12767
02:45:54|0.12767
02:45:55|0.12767
02:45:56|0.12767
02:45:57|0.1277
02:45:58|0.1277
02:45:59|0.1277
02:46:00|0.12771
02:46:01|0.12771
02:46:03|0.12762
02:46:03|0.12762
02:46:04|0.12762
02:46:05|0.12762
02:46:06|0.12762
02:46:08|0.12753
02:46:09|0.12748
02:46:10|0.12744
02:46:11|0.12745
02:46:12|0.12745
02:46:13|0.12738
02:46:15|0.12748
02:46:15|0.12748
02:46:17|0.12744
02:46:18|0.12744
02:46:19|0.12744
02:46:20|0.12746
02:46:21|0.12749
02:46:22|0.12749
02:46:23|0.12749
02:46:24|0.12739
02:46:25|0.12748
02:46:26|0.12749
02:46:27|0.12754
02:46:28|0.12754
02:46:29|0.12754
02:46:30|0.12769
02:46:31|0.12767
02:46:33|0.12767
02:46:35|0.12768
02:46:35|0.12768
02:46:37|0.12775
02:46:39|0.12782
02:46:40|0.12789
02:46:41|0.12778
02:46:42|0.12778
02:46:43|0.12779
02:46:44|0.12779
02:46:45|0.12779
02:46:46|0.12795
02:46:47|0.128
02:46:48|0.12803
02:46:49|0.12782
02:46:50|0.12782
02:46:51|0.1279
02:46:52|0.1279
02:46:53|0.1279
02:46:54|0.12768
02:46:56|0.12768
02:46:57|0.12768
02:46:58|0.12768
02:46:58|0.12775
02:46:59|0.12782
02:47:00|0.12782
02:47:02|0.12782
02:47:03|0.12782
02:47:04|0.12782
02:47:04|0.12779
02:47:06|0.12775
02:47:07|0.12775
02:47:08|0.12775
02:47:09|0.12775
02:47:11|0.12775
02:47:11|0.12764
02:47:12|0.12763
02:47:13|0.12763
02:47:15|0.12759
02:47:16|0.12759
02:47:17|0.12759
02:47:17|0.12758
02:47:19|0.12758
02:47:21|0.1275
02:47:21|0.1275
02:47:22|0.1275
02:47:24|0.12745
02:47:25|0.12745
02:47:26|0.12745
02:47:27|0.12745
02:47:28|0.12741
02:47:29|0.12741
02:47:30|0.12741
02:47:31|0.12758
02:47:32|0.12761
02:47:33|0.12761
02:47:34|0.12751
02:47:35|0.12751
02:47:37|0.12751
02:47:38|0.12751
02:47:38|0.12751
02:47:40|0.12751
02:47:41|0.12751
02:47:42|0.12737
02:47:43|0.12735
02:47:44|0.12735
02:47:45|0.12735
02:47:46|0.12735
02:47:47|0.12735
02:47:48|0.12739
02:47:49|0.12739
02:47:50|0.12739
02:47:51|0.12739
02:47:53|0.12726
02:47:54|0.12726
02:47:55|0.12731
02:47:57|0.12731
02:47:58|0.12731
02:47:59|0.12731
02:48:00|0.12713
02:48:01|0.12716
02:48:03|0.12716
02:48:03|0.12716
02:48:04|0.12716
02:48:05|0.12721
02:48:06|0.12721
02:48:08|0.12708
02:48:09|0.12709
02:48:09|0.12706
02:48:10|0.127
02:48:12|0.127
02:48:13|0.127
02:48:14|0.12712
02:48:15|0.12712
02:48:17|0.12718
02:48:17|0.1272
02:48:18|0.12719
02:48:19|0.12719
02:48:20|0.12721
02:48:21|0.12721
02:48:23|0.12717
02:48:24|0.12719
02:48:25|0.12711
02:48:26|0.12711
02:48:27|0.12711
02:48:28|0.12721
02:48:29|0.12713
02:48:30|0.12708
02:48:31|0.12708
02:48:32|0.12708
02:48:33|0.12704
02:48:34|0.12728
02:48:35|0.12728
02:48:36|0.12735
02:48:37|0.12739
02:48:38|0.12739
02:48:39|0.12739
02:48:40|0.12741
02:48:42|0.12743
02:48:42|0.12743
02:48:43|0.12743
02:48:45|0.12743
02:48:46|0.12745
02:48:46|0.12755
02:48:48|0.12755
02:48:49|0.12753
02:48:50|0.12753
02:48:51|0.12753
02:48:52|0.12752
02:48:53|0.12752
02:48:54|0.12752
02:48:58|0.12752
02:49:00|0.12752
02:49:01|0.12752
02:49:02|0.12761
02:49:03|0.12761
02:49:05|0.12768
02:49:05|0.12768
02:49:07|0.12775
02:49:08|0.12775
02:49:09|0.12769
02:49:09|0.12769
02:49:11|0.12778
02:49:12|0.12782
02:49:13|0.12776
02:49:14|0.12776
02:49:15|0.12776
02:49:16|0.12776
02:49:17|0.12774
02:49:18|0.12776
02:49:19|0.12776
02:49:20|0.12776
02:49:21|0.12791
02:49:22|0.12796
02:49:23|0.12795
02:49:24|0.12795
02:49:25|0.12795
02:49:26|0.12792
02:49:27|0.12792
02:49:28|0.12798
02:49:29|0.12798
02:49:30|0.12798
02:49:31|0.12798
02:49:32|0.12793
02:49:33|0.12793
02:49:34|0.12785
02:49:36|0.12785
02:49:37|0.12785
02:49:38|0.12785
02:49:39|0.12791
02:49:40|0.12791
02:49:41|0.12793
02:49:42|0.12796
02:49:43|0.12796
02:49:44|0.12796
02:49:45|0.12796
02:49:47|0.12796
02:49:47|0.12796
02:49:48|0.12796
02:49:50|0.12796
02:49:51|0.12796
02:49:51|0.12796
02:49:52|0.12796
02:49:53|0.12796
02:49:54|0.12796
02:49:56|0.12796
02:49:57|0.12796
02:49:59|0.12787
02:49:59|0.12774
02:50:01|0.12774
02:50:01|0.12778
02:50:02|0.12769
02:50:03|0.12776
02:50:04|0.12777
02:50:05|0.12774
02:50:06|0.12774
02:50:07|0.12777
02:50:08|0.12777
02:50:09|0.12777
02:50:11|0.12766
02:50:12|0.12766
02:50:13|0.12746
02:50:14|0.12748
02:50:15|0.12748
02:50:16|0.12743
02:50:17|0.12743
02:50:18|0.12743
02:50:19|0.12743
02:50:20|0.12741
02:50:21|0.12748
02:50:22|0.12748
02:50:23|0.12738
02:50:24|0.12724
02:50:25|0.12719
02:50:26|0.12719
02:50:27|0.12719
02:50:28|0.12722
02:50:30|0.12725
02:50:30|0.12724
02:50:32|0.12722
02:50:32|0.12722
02:50:34|0.12716
02:50:34|0.12716
02:50:35|0.12716
02:50:36|0.12716
02:50:38|0.12719
02:50:38|0.12719
02:50:40|0.12704
02:50:41|0.12699
02:50:42|0.12699
02:50:43|0.12699
02:50:44|0.12708
02:50:45|0.12708
02:50:46|0.12708
02:50:47|0.12705
02:50:48|0.12703
02:50:50|0.12704
02:50:51|0.12698
02:50:51|0.12698
02:50:53|0.12698
02:50:53|0.12698
02:50:55|0.12698
02:50:56|0.12688
02:50:56|0.1269
02:50:57|0.12691
02:50:59|0.12687
02:50:59|0.12687
02:51:01|0.12685
02:51:01|0.12685
02:51:03|0.12689
02:51:04|0.12694
02:51:06|0.12694
02:51:06|0.12695
02:51:07|0.12695
02:51:08|0.12695
02:51:09|0.12692
02:51:10|0.12692
02:51:11|0.12692
02:51:12|0.12684
02:51:13|0.12698
02:51:14|0.12698
02:51:15|0.12692
02:51:16|0.12692
02:51:17|0.12688
02:51:18|0.12688
02:51:19|0.12679
02:51:20|0.12663
02:51:21|0.12668
02:51:22|0.1266
02:51:23|0.12661
02:51:24|0.12661
02:51:26|0.12672
02:51:26|0.12672
02:51:27|0.12684
02:51:28|0.12691
02:51:29|0.12689
02:51:30|0.12689
02:51:31|0.12681
02:51:32|0.12682
02:51:33|0.12685
02:51:34|0.12684
02:51:35|0.12684
02:51:36|0.12695
02:51:38|0.12695
02:51:39|0.1271
02:51:40|0.12698
02:51:41|0.12703
02:51:41|0.12703
02:51:43|0.12703
02:51:44|0.12703
02:51:45|0.12711
02:51:46|0.12711
02:51:47|0.12711
02:51:49|0.12711
02:51:49|0.12711
02:51:51|0.12711
02:51:52|0.12723
02:51:53|0.12726
02:51:55|0.12733
02:51:56|0.12737
02:51:56|0.1274
02:51:58|0.1274
02:51:58|0.1274
02:52:00|0.1274
02:52:00|0.12742
02:52:02|0.12732
02:52:02|0.12732
02:52:04|0.12732
02:52:04|0.12719
02:52:07|0.12718
02:52:07|0.12718
02:52:08|0.12718
02:52:09|0.12712
02:52:10|0.12709
02:52:11|0.12712
02:52:12|0.12729
02:52:13|0.12729
02:52:14|0.12729
02:52:15|0.12733
02:52:16|0.12733
02:52:18|0.12722
02:52:18|0.12727
02:52:20|0.12724
02:52:21|0.12722
02:52:22|0.12718
02:52:23|0.12718
02:52:24|0.12728
02:52:25|0.12733
02:52:26|0.12729
02:52:27|0.12729
02:52:27|0.12729
02:52:29|0.12722
02:52:30|0.12726
02:52:30|0.12729
02:52:32|0.12729
02:52:32|0.12729
02:52:33|0.12729
02:52:35|0.12729
02:52:35|0.12741
02:52:37|0.12741
02:52:38|0.12761
02:52:39|0.12763
02:52:41|0.12754
02:52:41|0.12754
02:52:42|0.12748
02:52:43|0.12748
02:52:44|0.12746
02:52:45|0.12741
02:52:46|0.12741
02:52:47|0.12746
02:52:48|0.1274
02:52:49|0.12745
02:52:50|0.12745
02:52:51|0.12745
02:52:52|0.12745
02:52:53|0.12745
02:52:54|0.12745
02:52:57|0.12745
02:52:58|0.12745
02:52:58|0.1275
02:53:00|0.12746
02:53:00|0.12751
02:53:02|0.12751
02:53:03|0.12751
02:53:03|0.12751
02:53:04|0.12751
02:53:05|0.12756
02:53:07|0.12758
02:53:08|0.12758
02:53:09|0.12758
02:53:10|0.12749
02:53:11|0.12729
02:53:13|0.12726
02:53:13|0.12726
02:53:14|0.12725
02:53:15|0.12735
02:53:16|0.12735
02:53:17|0.1273
02:53:18|0.12728
02:53:19|0.12728
02:53:20|0.12724
02:53:21|0.12724
02:53:22|0.12724
02:53:23|0.12724
02:53:24|0.12724
02:53:25|0.12737
02:53:27|0.12747
02:53:28|0.12746
02:53:28|0.12746
02:53:30|0.12746
02:53:30|0.12746
02:53:31|0.12746
02:53:32|0.12735
02:53:33|0.12735
02:53:34|0.12736
02:53:35|0.12731
02:53:36|0.1274
02:53:37|0.12739
02:53:39|0.12739
02:53:40|0.12739
02:53:41|0.12739
02:53:42|0.12739
02:53:43|0.12739
02:53:44|0.1273
02:53:46|0.1273
02:53:46|0.12719
02:53:47|0.12719
02:53:48|0.12705
02:53:49|0.12705
02:53:51|0.12698
02:53:51|0.12689
02:53:53|0.12681
02:53:54|0.12677
02:53:55|0.12686
02:53:56|0.12686
02:53:57|0.12683
02:53:58|0.12681
02:53:59|0.12681
02:53:59|0.12681
02:54:02|0.12684
02:54:03|0.127
02:54:03|0.12689
02:54:05|0.1269
02:54:06|0.12694
02:54:07|0.12698
02:54:09|0.12699
02:54:09|0.12699
02:54:11|0.12699
02:54:11|0.12677
02:54:13|0.12674
02:54:13|0.12679
02:54:14|0.12667
02:54:16|0.12689
02:54:16|0.12689
02:54:18|0.12677
02:54:19|0.12677
02:54:20|0.12681
02:54:21|0.12673
02:54:22|0.1268
02:54:23|0.1268
02:54:24|0.12672
02:54:25|0.12672
02:54:26|0.12666
02:54:27|0.12666
02:54:28|0.12662
02:54:29|0.12659
02:54:30|0.12659
02:54:31|0.12659
02:54:32|0.12657
02:54:33|0.12654
02:54:35|0.12662
02:54:35|0.12663
02:54:36|0.12663
02:54:37|0.1266
02:54:38|0.1266
02:54:40|0.12661
02:54:42|0.12661
02:54:42|0.12661
02:54:43|0.12638
02:54:44|0.12629
02:54:45|0.12633
02:54:46|0.12633
02:54:47|0.12635
02:54:48|0.12635
02:54:49|0.12635
02:54:51|0.12635
02:54:52|0.12635
02:54:53|0.12642
02:54:55|0.12642
02:54:57|0.12642
02:54:57|0.12648
02:54:58|0.12648
02:55:00|0.12648
02:55:01|0.12645
02:55:02|0.12645
02:55:04|0.12645
02:55:05|0.12656
02:55:05|0.12656
02:55:06|0.12663
02:55:08|0.12659
02:55:09|0.12669
02:55:10|0.12669
02:55:11|0.12653
02:55:12|0.12666
02:55:14|0.12666
02:55:14|0.12666
02:55:15|0.12666
02:55:16|0.12666
02:55:17|0.12666
02:55:18|0.12666
02:55:20|0.1267
02:55:21|0.1267
02:55:21|0.1267
02:55:23|0.1267
02:55:25|0.12676
02:55:25|0.12676
02:55:26|0.12669
02:55:27|0.12665
02:55:28|0.12653
02:55:30|0.12655
02:55:30|0.1266
02:55:31|0.1265
02:55:32|0.12651
02:55:33|0.12656
02:55:34|0.12656
02:55:35|0.12656
02:55:36|0.12656
02:55:37|0.12656
02:55:38|0.12656
02:55:39|0.12656
02:55:41|0.12656
02:55:42|0.12656
02:55:43|0.12648
02:55:44|0.12648
02:55:45|0.12651
02:55:47|0.12651
02:55:47|0.12653
02:55:48|0.12645
02:55:49|0.1265
02:55:50|0.1265
02:55:52|0.12644
02:55:53|0.12644
02:55:53|0.12636
02:55:54|0.12627
02:55:56|0.12627
02:55:56|0.12639
02:55:58|0.12639
02:56:00|0.12634
02:56:01|0.12634
02:56:03|0.12631
02:56:03|0.12621
02:56:05|0.12619
02:56:05|0.12619
02:56:08|0.12621
02:56:09|0.12628
02:56:10|0.12642
02:56:11|0.12642
02:56:13|0.12637
02:56:14|0.12637
02:56:15|0.12637
02:56:15|0.12641
02:56:16|0.12642
02:56:18|0.12642
02:56:19|0.12656
02:56:20|0.12646
02:56:21|0.12646
02:56:22|0.12655
02:56:23|0.1266
02:56:24|0.12659
02:56:24|0.12651
02:56:26|0.12651
02:56:27|0.12648
02:56:29|0.12648
02:56:30|0.12648
02:56:31|0.12646
02:56:32|0.12647
02:56:34|0.12644
02:56:34|0.12649
02:56:35|0.12649
02:56:36|0.12649
02:56:38|0.12649
02:56:39|0.12649
02:56:40|0.12649
02:56:41|0.12649
02:56:43|0.12657
02:56:43|0.12664
02:56:45|0.12664
02:56:47|0.12664
02:56:47|0.12664
02:56:48|0.1267
02:56:49|0.1267
02:56:50|0.1267
02:56:51|0.12676
02:56:52|0.12672
02:56:53|0.12672
02:56:55|0.12675
02:56:56|0.12671
02:56:57|0.1267
02:56:58|0.1267
02:56:59|0.12677
02:57:00|0.12677
02:57:02|0.12663
02:57:03|0.1266
02:57:04|0.12655
02:57:06|0.12655
02:57:07|0.12645
02:57:09|0.12644
02:57:09|0.12644
02:57:10|0.12641
02:57:11|0.12641
02:57:12|0.12641
02:57:14|0.12641
02:57:14|0.12641
02:57:16|0.12636
02:57:18|0.12648
02:57:18|0.12649
02:57:19|0.12648
02:57:20|0.12636
02:57:21|0.12636
02:57:23|0.12636
02:57:23|0.12629
02:57:24|0.12627
02:57:25|0.12631
02:57:26|0.12628
02:57:27|0.12615
02:57:28|0.12612
02:57:29|0.12613
02:57:30|0.12628
02:57:31|0.12619
02:57:33|0.12619
02:57:33|0.12627
02:57:34|0.12628
02:57:35|0.12637
02:57:36|0.12632
02:57:37|0.12632
02:57:39|0.12619
02:57:40|0.12613
02:57:41|0.12617
02:57:42|0.12617
02:57:44|0.12627
02:57:45|0.12625
02:57:47|0.12625
02:57:48|0.1262
02:57:49|0.12612
02:57:51|0.12614
02:57:51|0.12617
02:57:52|0.12601
02:57:54|0.12601
02:57:55|0.12604
02:57:56|0.12604
02:57:57|0.12604
02:57:58|0.12598
02:57:59|0.12598
02:58:00|0.12602
02:58:01|0.12596
02:58:02|0.12589
02:58:04|0.1258
02:58:05|0.1258
02:58:07|0.1258
02:58:08|0.12599
02:58:09|0.12602
02:58:10|0.12607
02:58:12|0.12612
02:58:13|0.12619
02:58:13|0.12609
02:58:14|0.12609
02:58:16|0.12609
02:58:17|0.12609
02:58:17|0.12608
02:58:19|0.12608
02:58:19|0.12609
02:58:21|0.12609
02:58:22|0.12609
02:58:23|0.12603
02:58:24|0.12611
02:58:26|0.12605
02:58:26|0.12607
02:58:27|0.12627
02:58:28|0.12626
02:58:29|0.12627
02:58:30|0.12612
02:58:31|0.12612
02:58:32|0.12621
02:58:33|0.12621
02:58:34|0.12619
02:58:35|0.12625
02:58:36|0.12625
02:58:37|0.1262
02:58:39|0.12621
02:58:39|0.12621
02:58:40|0.12621
02:58:41|0.12621
02:58:42|0.12621
02:58:44|0.12621
02:58:45|0.12621
02:58:47|0.12624
02:58:48|0.12626
02:58:50|0.1263
02:58:51|0.1263
02:58:52|0.1263
02:58:54|0.12625
02:58:54|0.12625
02:58:56|0.12625
02:58:58|0.12613
02:58:58|0.12613
02:58:59|0.12613
02:59:01|0.1261
02:59:02|0.1261
02:59:03|0.12606
02:59:04|0.12601
02:59:05|0.12601
02:59:07|0.12601
02:59:09|0.12582
02:59:09|0.12581
02:59:10|0.12581
02:59:11|0.1258
02:59:13|0.12582
02:59:14|0.12582
02:59:14|0.12582
02:59:16|0.12575
02:59:17|0.12573
02:59:17|0.1257
02:59:19|0.12568
02:59:19|0.12568
02:59:21|0.12569
02:59:22|0.12569
02:59:23|0.12569
02:59:24|0.12569
02:59:25|0.12572
02:59:26|0.12572
02:59:26|0.12572
02:59:28|0.12572
02:59:29|0.12582
02:59:29|0.12582
02:59:31|0.12579
02:59:32|0.12579
02:59:32|0.12579
02:59:34|0.12576
02:59:35|0.12576
02:59:36|0.12574
02:59:37|0.12574
02:59:38|0.12575
02:59:39|0.12575
02:59:39|0.12571
02:59:40|0.12571
02:59:42|0.12578
02:59:42|0.12578
02:59:44|0.12578
02:59:45|0.12562
02:59:46|0.12566
02:59:48|0.12566
02:59:49|0.12556
02:59:50|0.12559
02:59:51|0.12559
02:59:52|0.12559
02:59:53|0.12571
02:59:54|0.12572
02:59:55|0.12575
02:59:56|0.12579
02:59:57|0.12579
02:59:58|0.12583
02:59:59|0.12588
03:00:00|0.12591
03:00:01|0.12592
03:00:02|0.12592
03:00:03|0.12585
03:00:05|0.12591
03:00:06|0.12591
03:00:07|0.12591
03:00:08|0.12591
03:00:09|0.12593
03:00:10|0.12602
03:00:11|0.12613
03:00:13|0.12602
03:00:14|0.12596
03:00:15|0.12596
03:00:16|0.12592
03:00:17|0.12592
03:00:18|0.12592
03:00:19|0.12583
03:00:20|0.12571
03:00:21|0.12566
03:00:22|0.12566
03:00:22|0.12564
03:00:24|0.12567
03:00:25|0.1258
03:00:26|0.12581
03:00:28|0.12586
03:00:28|0.12577
03:00:29|0.12577
03:00:31|0.12582
03:00:31|0.12582
03:00:33|0.1258
03:00:34|0.12577
03:00:36|0.12574
03:00:36|0.12575
03:00:37|0.12575
03:00:38|0.12563
03:00:40|0.12569
03:00:41|0.12569
03:00:42|0.1255
03:00:43|0.12563
03:00:44|0.12562
03:00:45|0.12559
03:00:46|0.12572
03:00:48|0.12564
03:00:49|0.12575
03:00:49|0.12567
03:00:52|0.12567
03:00:52|0.12567
03:00:53|0.12565
03:00:54|0.12569
03:00:55|0.12569
03:00:56|0.12569
03:00:58|0.12568
03:00:59|0.12563
03:00:59|0.12563
03:01:00|0.12563
03:01:01|0.12555
03:01:03|0.12552
03:01:04|0.12554
03:01:06|0.12556
03:01:06|0.12556
03:01:07|0.12556
03:01:09|0.12559
03:01:10|0.12559
03:01:12|0.12552
03:01:12|0.12552
03:01:14|0.1255
03:01:15|0.12552
03:01:16|0.12552
03:01:17|0.12559
03:01:19|0.12559
03:01:20|0.12559
03:01:21|0.12556
03:01:22|0.12561
03:01:23|0.12561
03:01:24|0.12561
03:01:25|0.12561
03:01:26|0.12558
03:01:27|0.12558
03:01:28|0.12555
03:01:29|0.12556
03:01:30|0.12559
03:01:31|0.12559
03:01:32|0.12559
03:01:33|0.1255
03:01:34|0.12547
03:01:35|0.12545
03:01:36|0.12549
03:01:37|0.12547
03:01:38|0.12547
03:01:39|0.12544
03:01:40|0.12553
03:01:41|0.12553
03:01:42|0.12553
03:01:43|0.12552
03:01:44|0.12552
03:01:46|0.12552
03:01:46|0.12552
03:01:49|0.12547
03:01:49|0.12547
03:01:50|0.12547
03:01:51|0.12549
03:01:52|0.1255
03:01:53|0.1255
03:01:54|0.1255
03:01:56|0.12552
03:01:57|0.12565
03:01:58|0.12565
03:01:59|0.12569
03:02:00|0.12569
03:02:02|0.12572
03:02:03|0.12572
03:02:04|0.12568
03:02:05|0.12568
03:02:06|0.12568
03:02:08|0.12564
03:02:10|0.12573
03:02:11|0.12579
03:02:12|0.12579
03:02:13|0.12586
03:02:14|0.12593
03:02:15|0.126
03:02:16|0.12608
03:02:17|0.12602
03:02:18|0.12606
03:02:19|0.12602
03:02:21|0.12602
03:02:22|0.12597
03:02:23|0.12597
03:02:24|0.12606
03:02:25|0.12606
03:02:26|0.12613
03:02:27|0.12608
03:02:28|0.12608
03:02:29|0.12609
03:02:30|0.12609
03:02:31|0.12621
03:02:32|0.12622
03:02:33|0.12623
03:02:34|0.12623
03:02:35|0.12608
03:02:36|0.12606
03:02:37|0.12601
03:02:38|0.12605
03:02:39|0.12605
03:02:40|0.12601
03:02:41|0.12601
03:02:42|0.12601
03:02:43|0.12603
03:02:44|0.12603
03:02:45|0.12607
03:02:46|0.12605
03:02:47|0.126
03:02:49|0.12597
03:02:50|0.12597
03:02:50|0.12597
03:02:52|0.12597
03:02:54|0.12597
03:02:55|0.12597
03:02:56|0.12597
03:02:57|0.12605
03:02:58|0.12604
03:02:59|0.12604
03:03:00|0.12604
03:03:01|0.12604
03:03:02|0.12597
03:03:03|0.12597
03:03:04|0.12597
03:03:05|0.12603
03:03:06|0.12603
03:03:07|0.12603
03:03:08|0.12598
03:03:09|0.12598
03:03:11|0.12598
03:03:11|0.12598
03:03:13|0.1261
03:03:14|0.12612
03:03:15|0.12614
03:03:16|0.12622
03:03:17|0.12622
03:03:18|0.12622
03:03:19|0.12618
03:03:20|0.12618
03:03:21|0.12618
03:03:22|0.12618
03:03:23|0.12618
03:03:24|0.12618
03:03:25|0.12618
03:03:26|0.12618
03:03:27|0.12634
03:03:28|0.12634
03:03:29|0.12635
03:03:30|0.12635
03:03:31|0.12635
03:03:32|0.12631
03:03:33|0.12631
03:03:34|0.12631
03:03:35|0.12631
03:03:37|0.12634
03:03:37|0.12636
03:03:38|0.12636
03:03:40|0.12636
03:03:41|0.12636
03:03:42|0.12642
03:03:43|0.12642
03:03:44|0.12642
03:03:45|0.12635
03:03:46|0.12635
03:03:47|0.12635
03:03:48|0.12619
03:03:49|0.12614
03:03:50|0.12615
03:03:52|0.12629
03:03:54|0.12629
03:03:54|0.12629
03:03:55|0.12607
03:03:56|0.12607
03:03:57|0.1262
03:03:58|0.12623
03:03:59|0.12617
03:04:00|0.12617
03:04:01|0.12617
03:04:03|0.12617
03:04:03|0.12617
03:04:04|0.12613
03:04:06|0.1261
03:04:07|0.1261
03:04:08|0.12628
03:04:09|0.12628
03:04:10|0.12628
03:04:11|0.12624
03:04:12|0.1263
03:04:14|0.12632
03:04:15|0.12632
03:04:16|0.12619
03:04:17|0.12619
03:04:18|0.12616
03:04:20|0.1261
03:04:20|0.1261
03:04:21|0.12614
03:04:22|0.12616
03:04:24|0.1262
03:04:25|0.1262
03:04:26|0.1262
03:04:28|0.12603
03:04:28|0.12603
03:04:29|0.12602
03:04:30|0.12591
03:04:32|0.12587
03:04:34|0.12587
03:04:34|0.12587
03:04:36|0.1258
03:04:36|0.1258
03:04:37|0.1258
03:04:38|0.12584
03:04:39|0.12584
03:04:41|0.12582
03:04:41|0.1258
03:04:42|0.1258
03:04:43|0.1258
03:04:45|0.12588
03:04:46|0.12588
03:04:47|0.12585
03:04:48|0.12585
03:04:49|0.12585
03:04:49|0.12585
03:04:51|0.12584
03:04:53|0.12579
03:04:55|0.12579
03:04:56|0.12579
03:04:57|0.12579
03:04:59|0.12579
03:04:59|0.12581
03:05:00|0.12572
03:05:01|0.12572
03:05:03|0.12572
03:05:04|0.12572
03:05:06|0.12565
03:05:07|0.12565
03:05:08|0.12565
03:05:09|0.12555
03:05:10|0.12548
03:05:11|0.12539
03:05:12|0.1254
03:05:13|0.12536
03:05:14|0.12542
03:05:16|0.1255
03:05:17|0.12548
03:05:18|0.12551
03:05:18|0.12551
03:05:20|0.12551
03:05:20|0.12546
03:05:22|0.12538
03:05:23|0.12539
03:05:24|0.12553
03:05:25|0.12548
03:05:26|0.12548
03:05:27|0.12548
03:05:28|0.12548
03:05:29|0.12548
03:05:30|0.12548
03:05:31|0.12542
03:05:32|0.12542
03:05:33|0.12541
03:05:34|0.12535
03:05:35|0.12535
03:05:36|0.12538
03:05:37|0.12538
03:05:38|0.12538
03:05:39|0.12532
03:05:41|0.12529
03:05:42|0.12545
03:05:43|0.12542
03:05:44|0.12542
03:05:45|0.12544
03:05:45|0.12544
03:05:47|0.12539
03:05:48|0.12537
03:05:48|0.12539
03:05:50|0.12539
03:05:52|0.12543
03:05:53|0.1256
03:05:54|0.12562
03:05:55|0.12558
03:05:56|0.12558
03:05:57|0.12562
03:05:58|0.1256
03:05:59|0.1256
03:06:00|0.12567
03:06:02|0.12572
03:06:03|0.12572
03:06:04|0.12564
03:06:05|0.12564
03:06:07|0.12564
03:06:08|0.12572
03:06:10|0.12572
03:06:11|0.12569
03:06:12|0.12569
03:06:14|0.12569
03:06:14|0.12564
03:06:15|0.12563
03:06:17|0.12557
03:06:19|0.12557
03:06:20|0.12557
03:06:20|0.12557
03:06:22|0.12557
03:06:23|0.12569
03:06:23|0.12569
03:06:24|0.12569
03:06:26|0.12571
03:06:27|0.12571
03:06:27|0.12571
03:06:29|0.12571
03:06:30|0.12582
03:06:31|0.12582
03:06:32|0.12575
03:06:33|0.12575
03:06:34|0.12575
03:06:35|0.12589
03:06:36|0.12597
03:06:37|0.12601
03:06:38|0.12595
03:06:39|0.12595
03:06:40|0.12595
03:06:41|0.12595
03:06:42|0.12595
03:06:43|0.12595
03:06:45|0.12595
03:06:46|0.12595
03:06:47|0.12595
03:06:47|0.12595
03:06:49|0.12598
03:06:50|0.12597
03:06:51|0.12597
03:06:52|0.12597
03:06:52|0.12601
03:06:54|0.12601
03:06:55|0.12601
03:06:55|0.12601
03:06:56|0.12596
03:06:58|0.12596
03:06:59|0.12586
03:06:59|0.1259
03:07:01|0.12591
03:07:01|0.12612
03:07:03|0.12615
03:07:03|0.12618
03:07:06|0.12624
03:07:06|0.12632
03:07:07|0.12632
03:07:08|0.12627
03:07:10|0.12629
03:07:12|0.12625
03:07:12|0.12625
03:07:13|0.12642
03:07:16|0.12641
03:07:17|0.12641
03:07:17|0.12641
03:07:18|0.12646
03:07:20|0.12654
03:07:21|0.12654
03:07:22|0.12654
03:07:24|0.12645
03:07:25|0.12651
03:07:26|0.12645
03:07:27|0.12645
03:07:28|0.12645
03:07:29|0.12637
03:07:30|0.12626
03:07:32|0.12639
03:07:33|0.12639
03:07:34|0.12639
03:07:34|0.12639
03:07:36|0.12639
03:07:36|0.12639
03:07:37|0.12632
03:07:39|0.12632
03:07:40|0.12634
03:07:41|0.12634
03:07:42|0.12634
03:07:43|0.12634
03:07:44|0.12632
03:07:45|0.12632
03:07:46|0.12632
03:07:47|0.12632
03:07:48|0.12632
03:07:49|0.12632
03:07:50|0.12633
03:07:50|0.12633
03:07:51|0.12633
03:07:53|0.12628
03:07:55|0.12628
03:07:55|0.12628
03:07:56|0.12628
03:07:57|0.12628
03:07:59|0.12628
03:08:00|0.12628
03:08:01|0.12635
03:08:02|0.12635
03:08:03|0.12632
03:08:04|0.12639
03:08:05|0.12639
03:08:06|0.12639
03:08:07|0.12639
03:08:07|0.12639
03:08:09|0.12639
03:08:09|0.12638
03:08:12|0.1265
03:08:12|0.1265
03:08:13|0.12649
03:08:15|0.1266
03:08:15|0.1266
03:08:17|0.1267
03:08:18|0.12658
03:08:18|0.12651
03:08:19|0.12651
03:08:21|0.12651
03:08:21|0.12663
03:08:23|0.12663
03:08:24|0.12663
03:08:24|0.12645
03:08:25|0.12645
03:08:27|0.1264
03:08:27|0.12635
03:08:28|0.12634
03:08:29|0.12634
03:08:31|0.12634
03:08:31|0.12628
03:08:32|0.12622
03:08:34|0.12614
03:08:35|0.12615
03:08:36|0.12613
03:08:37|0.12613
03:08:38|0.12613
03:08:38|0.12613
03:08:40|0.12601
03:08:41|0.12601
03:08:42|0.12601
03:08:43|0.12601
03:08:44|0.12604
03:08:45|0.12604
03:08:46|0.12604
03:08:47|0.12601
03:08:48|0.12601
03:08:49|0.12601
03:08:50|0.12601
03:08:51|0.12601
03:08:52|0.12601
03:08:53|0.12595
03:08:54|0.12595
03:08:55|0.12583
03:08:56|0.12583
03:08:58|0.126
03:08:58|0.12599
03:09:00|0.12601
03:09:01|0.12589
03:09:02|0.12589
03:09:03|0.12595
03:09:04|0.12595
03:09:06|0.12595
03:09:07|0.12582
03:09:07|0.12569
03:09:08|0.12569
03:09:10|0.12572
03:09:11|0.12572
03:09:11|0.12573
03:09:13|0.12573
03:09:14|0.12579
03:09:15|0.12579
03:09:16|0.12579
03:09:16|0.12579
03:09:18|0.12585
03:09:19|0.12574
03:09:20|0.12586
03:09:21|0.12577
03:09:22|0.12577
03:09:23|0.12577
03:09:24|0.12577
03:09:25|0.12577
03:09:26|0.12577
03:09:27|0.12577
03:09:28|0.12577
03:09:29|0.1257
03:09:30|0.1257
03:09:31|0.1257
03:09:32|0.1257
03:09:33|0.1257
03:09:34|0.12573
03:09:35|0.12584
03:09:36|0.12584
03:09:37|0.12584
03:09:38|0.12584
03:09:39|0.12585
03:09:40|0.12585
03:09:41|0.12585
03:09:42|0.12585
03:09:43|0.12593
03:09:44|0.126
03:09:45|0.12606
03:09:46|0.12603
03:09:47|0.12598
03:09:48|0.12598
03:09:49|0.126
03:09:50|0.126
03:09:51|0.126
03:09:52|0.126
03:09:53|0.126
03:09:54|0.12607
03:09:55|0.12607
03:09:56|0.12607
03:09:58|0.12607
03:09:58|0.12614
03:10:00|0.12618
03:10:00|0.12618
03:10:01|0.12633
03:10:03|0.12633
03:10:05|0.12633
03:10:06|0.12612
03:10:07|0.12606
03:10:08|0.12606
03:10:09|0.12606
03:10:10|0.12607
03:10:10|0.12607
03:10:11|0.12607
03:10:12|0.12607
03:10:15|0.12607
03:10:15|0.12607
03:10:17|0.12609
03:10:18|0.12609
03:10:19|0.12612
03:10:20|0.12612
03:10:21|0.12612
03:10:22|0.12612
03:10:23|0.12612
03:10:24|0.12632
03:10:25|0.12637
03:10:26|0.12639
03:10:27|0.12639
03:10:29|0.12634
03:10:29|0.12634
03:10:31|0.12634
03:10:31|0.12612
03:10:33|0.12614
03:10:33|0.12614
03:10:35|0.12614
03:10:36|0.12613
03:10:37|0.12613
03:10:38|0.12613
03:10:39|0.12613
03:10:40|0.12613
03:10:41|0.126
03:10:42|0.12606
03:10:43|0.126
03:10:44|0.126
03:10:45|0.126
03:10:46|0.1261
03:10:47|0.1261
03:10:48|0.1261
03:10:49|0.126
03:10:50|0.126
03:10:51|0.126
03:10:53|0.126
03:10:53|0.126
03:10:54|0.12604
03:10:56|0.12604
03:10:57|0.12604
03:10:58|0.12604
03:10:59|0.12604
03:11:00|0.12604
03:11:01|0.12604
03:11:02|0.12604
03:11:03|0.12604
03:11:04|0.12604
03:11:05|0.12614
03:11:06|0.12621
03:11:07|0.12621
03:11:08|0.12615
03:11:09|0.12615
03:11:10|0.12615
03:11:11|0.12611
03:11:12|0.12611
03:11:13|0.126
03:11:14|0.126
03:11:15|0.126
03:11:16|0.126
03:11:17|0.12588
03:11:19|0.12584
03:11:20|0.12585
03:11:21|0.12585
03:11:22|0.12585
03:11:23|0.12585
03:11:24|0.12576
03:11:25|0.12568
03:11:26|0.12565
03:11:28|0.12571
03:11:29|0.12571
03:11:30|0.12571
03:11:31|0.12566
03:11:31|0.12566
03:11:33|0.12566
03:11:34|0.12564
03:11:35|0.12566
03:11:35|0.12577
03:11:37|0.12579
03:11:38|0.12579
03:11:39|0.12574
03:11:40|0.12574
03:11:42|0.12565
03:11:42|0.12565
03:11:43|0.12565
03:11:44|0.12565
03:11:45|0.12568
03:11:46|0.12568
03:11:48|0.12568
03:11:48|0.12568
03:11:49|0.12568
03:11:51|0.12568
03:11:52|0.12573
03:11:52|0.12573
03:11:53|0.12573
03:11:54|0.12573
03:11:55|0.12573
03:11:57|0.12569
03:11:59|0.12569
03:12:00|0.12581
03:12:01|0.12581
03:12:02|0.12581
03:12:02|0.12581
03:12:05|0.12581
03:12:06|0.12575
03:12:06|0.12575
03:12:08|0.12575
03:12:09|0.12579
03:12:10|0.1258
03:12:11|0.12577
03:12:12|0.12577
03:12:13|0.12577
03:12:14|0.12577
03:12:15|0.12577
03:12:17|0.12577
03:12:18|0.1257
03:12:19|0.1257
03:12:20|0.1257
03:12:22|0.12566
03:12:22|0.12566
03:12:23|0.12567
03:12:24|0.12567
03:12:25|0.12567
03:12:26|0.12567
03:12:27|0.12567
03:12:28|0.12565
03:12:29|0.12565
03:12:30|0.12565
03:12:31|0.12565
03:12:32|0.12565
03:12:33|0.12565
03:12:34|0.12566
03:12:35|0.12555
03:12:36|0.12554
03:12:37|0.12554
03:12:38|0.12555
03:12:39|0.12555
03:12:40|0.12555
03:12:42|0.12555
03:12:42|0.12549
03:12:43|0.12533
03:12:44|0.12533
03:12:45|0.12528
03:12:46|0.12528
03:12:47|0.12545
03:12:48|0.12542
03:12:49|0.12542
03:12:50|0.12542
03:12:51|0.12542
03:12:52|0.12542
03:12:53|0.12569
03:12:54|0.12569
03:12:55|0.12558
03:12:56|0.12558
03:12:57|0.12558
03:12:59|0.12542
03:12:59|0.12542
03:13:01|0.12542
03:13:01|0.1253
03:13:03|0.1253
03:13:04|0.1253
03:13:05|0.1253
03:13:06|0.1253
03:13:07|0.1253
03:13:08|0.12525
03:13:09|0.12527
03:13:10|0.12527
03:13:10|0.12527
03:13:12|0.12527
03:13:12|0.12527
03:13:14|0.12527
03:13:15|0.12521
03:13:16|0.12524
03:13:17|0.1253
03:13:18|0.1253
03:13:19|0.1253
03:13:20|0.12533
03:13:21|0.12549
03:13:22|0.12565
03:13:23|0.12565
03:13:24|0.12565
03:13:25|0.12565
03:13:26|0.12565
03:13:27|0.12565
03:13:28|0.12565
03:13:29|0.12565
03:13:30|0.12565
03:13:31|0.12539
03:13:32|0.12539
03:13:33|0.12539
03:13:34|0.12551
03:13:35|0.12553
03:13:36|0.12553
03:13:37|0.12553
03:13:38|0.12553
03:13:39|0.12553
03:13:40|0.12553
03:13:41|0.12553
03:13:42|0.12553
03:13:43|0.12553
03:13:44|0.12558
03:13:45|0.12558
03:13:46|0.12558
03:13:47|0.12558
03:13:48|0.12564
03:13:49|0.12564
03:13:50|0.12564
03:13:51|0.12564
03:13:52|0.12564
03:13:53|0.12564
03:13:54|0.1255
03:13:55|0.1255
03:13:56|0.1255
03:13:57|0.12565
03:13:58|0.12565
03:13:59|0.12565
03:14:01|0.12556
03:14:02|0.12556
03:14:03|0.12556
03:14:05|0.12556
03:14:06|0.12558
03:14:08|0.12558
03:14:08|0.12558
03:14:09|0.12558
03:14:10|0.12558
03:14:11|0.12558
03:14:12|0.12558
03:14:13|0.12558
03:14:14|0.12558
03:14:15|0.12558
03:14:16|0.12545
03:14:18|0.12545
03:14:18|0.12551
03:14:19|0.12551
03:14:21|0.12552
03:14:21|0.12552
03:14:24|0.12552
03:14:25|0.12552
03:14:26|0.12552
03:14:27|0.12536
03:14:28|0.12536
03:14:29|0.12536
03:14:30|0.12536
03:14:31|0.12536
03:14:32|0.12536
03:14:33|0.12536
03:14:34|0.12536
03:14:35|0.12536
03:14:36|0.12536
03:14:37|0.12536
03:14:39|0.12536
03:14:40|0.12536
03:14:41|0.12536
03:14:41|0.12536
03:14:42|0.12536
03:14:44|0.12521
03:14:44|0.12521
03:14:45|0.12521
03:14:46|0.12521
03:14:48|0.12521
03:14:48|0.12514
03:14:49|0.12516
03:14:51|0.12516
03:14:52|0.12517
03:14:53|0.12517
03:14:54|0.12523
03:14:55|0.12523
03:14:56|0.12523
03:14:57|0.12504
03:14:58|0.12504
03:14:59|0.125
03:15:00|0.12502
03:15:02|0.12505
03:15:03|0.12506
03:15:04|0.12506
03:15:05|0.12506
03:15:06|0.12506
03:15:08|0.12511
03:15:08|0.12511
03:15:09|0.12511
03:15:10|0.12517
03:15:11|0.12517
03:15:12|0.12517
03:15:13|0.12517
03:15:15|0.12509
03:15:16|0.12506
03:15:17|0.12506
03:15:18|0.12506
03:15:20|0.12503
03:15:20|0.12502
03:15:21|0.12506
03:15:22|0.12517
03:15:24|0.12518
03:15:25|0.12518
03:15:26|0.12518
03:15:27|0.12518
03:15:28|0.12512
03:15:29|0.12507
03:15:30|0.12504
03:15:31|0.12504
03:15:33|0.12504
03:15:35|0.12516
03:15:35|0.12525
03:15:36|0.12529
03:15:37|0.12529
03:15:38|0.12536
03:15:39|0.12536
03:15:40|0.12536
03:15:41|0.12536
03:15:42|0.12536
03:15:43|0.12545
03:15:44|0.12545
03:15:45|0.12545
03:15:46|0.12536
03:15:47|0.12532
03:15:49|0.12534
03:15:49|0.12534
03:15:51|0.12535
03:15:51|0.12532
03:15:53|0.12532
03:15:54|0.12531
03:15:55|0.12531
03:15:56|0.12538
03:15:57|0.12538
03:15:57|0.12538
03:15:59|0.12538
03:16:00|0.12538
03:16:02|0.12534
03:16:02|0.12534
03:16:03|0.12527
03:16:05|0.12527
03:16:06|0.12516
03:16:06|0.12513
03:16:08|0.12512
03:16:09|0.12509
03:16:10|0.12509
03:16:11|0.12509
03:16:13|0.1252
03:16:14|0.1252
03:16:15|0.12527
03:16:17|0.12527
03:16:18|0.12527
03:16:19|0.12518
03:16:19|0.12518
03:16:21|0.12518
03:16:21|0.12518
03:16:22|0.12518
03:16:24|0.12518
03:16:25|0.12512
03:16:26|0.12512
03:16:27|0.12512
03:16:27|0.12504
03:16:28|0.12504
03:16:30|0.12504
03:16:30|0.12504
03:16:32|0.12516
03:16:33|0.12516
03:16:33|0.12515
03:16:35|0.12514
03:16:36|0.12516
03:16:37|0.12516
03:16:38|0.12516
03:16:39|0.12516
03:16:40|0.12516
03:16:41|0.12516
03:16:42|0.12516
03:16:43|0.12517
03:16:44|0.12517
03:16:45|0.12517
03:16:46|0.12517
03:16:47|0.12517
03:16:48|0.12517
03:16:49|0.12515
03:16:50|0.12515
03:16:51|0.12515
03:16:52|0.12515
03:16:53|0.12515
03:16:54|0.12515
03:16:55|0.12515
03:16:56|0.12506
03:16:57|0.12506
03:16:58|0.12506
03:16:59|0.12506
03:17:00|0.12497
03:17:01|0.12499
03:17:02|0.12507
03:17:04|0.12504
03:17:05|0.12504
03:17:05|0.12504
03:17:06|0.12504
03:17:07|0.12515
03:17:08|0.12515
03:17:10|0.12515
03:17:10|0.12515
03:17:11|0.12515
03:17:12|0.12515
03:17:13|0.12515
03:17:14|0.12522
03:17:16|0.12509
03:17:17|0.12514
03:17:17|0.12516
03:17:19|0.12516
03:17:19|0.12516
03:17:21|0.12512
03:17:21|0.12505
03:17:23|0.12505
03:17:24|0.12505
03:17:25|0.12505
03:17:25|0.12505
03:17:27|0.12504
03:17:28|0.12504
03:17:29|0.12504
03:17:30|0.12504
03:17:31|0.12504
03:17:32|0.12504
03:17:34|0.12504
03:17:35|0.12504
03:17:36|0.12507
03:17:36|0.12521
03:17:37|0.12521
03:17:39|0.12521
03:17:39|0.12521
03:17:40|0.12521
03:17:43|0.12538
03:17:44|0.12539
03:17:44|0.12539
03:17:45|0.12541
03:17:47|0.12541
03:17:49|0.12539
03:17:49|0.12539
03:17:50|0.12539
03:17:51|0.12539
03:17:52|0.12541
03:17:53|0.12541
03:17:54|0.12539
03:17:55|0.12539
03:17:56|0.12539
03:17:57|0.12533
03:17:58|0.12533
03:18:00|0.12527
03:18:01|0.12527
03:18:02|0.12527
03:18:04|0.12535
03:18:04|0.12535
03:18:06|0.12531
03:18:07|0.12531
03:18:08|0.12531
03:18:10|0.12531
03:18:10|0.12531
03:18:12|0.12531
03:18:13|0.12531
03:18:13|0.12531
03:18:14|0.12531
03:18:16|0.12538
03:18:17|0.12538
03:18:18|0.12538
03:18:18|0.12555
03:18:20|0.12551
03:18:22|0.12545
03:18:23|0.12534
03:18:24|0.1254
03:18:24|0.1254
03:18:27|0.12542
03:18:27|0.12542
03:18:28|0.12536
03:18:29|0.12542
03:18:31|0.12541
03:18:32|0.12537
03:18:33|0.12537
03:18:34|0.12533
03:18:35|0.12541
03:18:36|0.12541
03:18:37|0.12541
03:18:38|0.12541
03:18:39|0.12541
03:18:40|0.12541
03:18:41|0.12541
03:18:42|0.12549
03:18:44|0.12549
03:18:44|0.12549
03:18:45|0.12541
03:18:46|0.12541
03:18:48|0.12533
03:18:49|0.12533
03:18:50|0.12533
03:18:51|0.1253
03:18:52|0.12529
03:18:53|0.12529
03:18:54|0.12529
03:18:55|0.12522
03:18:57|0.12515
03:18:58|0.12515
03:18:59|0.12505
03:19:00|0.12505
03:19:01|0.12514
03:19:02|0.12514
03:19:03|0.12514
03:19:03|0.12514
03:19:06|0.12511
03:19:07|0.12508
03:19:08|0.12508
03:19:10|0.12508
03:19:11|0.125
03:19:12|0.12503
03:19:13|0.12503
03:19:14|0.12503
03:19:16|0.12496
03:19:17|0.12496
03:19:18|0.12506
03:19:20|0.12509
03:19:21|0.12509
03:19:22|0.12509
03:19:22|0.12509
03:19:23|0.12509
03:19:26|0.12522
03:19:26|0.12522
03:19:27|0.12522
03:19:28|0.12522
03:19:29|0.12522
03:19:30|0.12522
03:19:31|0.12516
03:19:32|0.12516
03:19:33|0.12516
03:19:35|0.12531
03:19:35|0.12531
03:19:37|0.12531
03:19:38|0.12538
03:19:38|0.12542
03:19:40|0.12543
03:19:40|0.12546
03:19:42|0.12546
03:19:43|0.12541
03:19:44|0.12543
03:19:44|0.12543
03:19:45|0.12543
03:19:46|0.12543
03:19:48|0.12543
03:19:48|0.12543
03:19:50|0.12543
03:19:51|0.12543
03:19:52|0.12539
03:19:52|0.12539
03:19:54|0.12539
03:19:55|0.12539
03:19:57|0.12539
03:19:57|0.12539
03:19:58|0.12539
03:20:00|0.12531
03:20:00|0.12531
03:20:01|0.12519
03:20:03|0.12519
03:20:04|0.12519
03:20:05|0.12524
03:20:07|0.12513
03:20:08|0.12513
03:20:09|0.12513
03:20:10|0.12544
03:20:11|0.12544
03:20:12|0.12544
03:20:13|0.12544
03:20:14|0.12544
03:20:15|0.12543
03:20:16|0.12543
03:20:17|0.12543
03:20:18|0.12543
03:20:19|0.12543
03:20:20|0.12549
03:20:21|0.12549
03:20:23|0.12551
03:20:24|0.12551
03:20:25|0.1256
03:20:27|0.1256
03:20:27|0.12557
03:20:29|0.12557
03:20:31|0.12557
03:20:31|0.12557
03:20:33|0.12558
03:20:34|0.12566
03:20:35|0.12571
03:20:36|0.12571
03:20:37|0.12584
03:20:39|0.12567
03:20:40|0.12567
03:20:42|0.12567
03:20:42|0.12567
03:20:43|0.12567
03:20:44|0.12567
03:20:45|0.12567
03:20:46|0.12567
03:20:47|0.12556
03:20:48|0.12551
03:20:49|0.12551
03:20:50|0.12551
03:20:51|0.12547
03:20:52|0.12547
03:20:53|0.12534
03:20:54|0.12534
03:20:55|0.12534
03:20:56|0.12534
03:20:57|0.12534
03:20:58|0.12528
03:20:59|0.12528
03:21:00|0.12528
03:21:01|0.12527
03:21:02|0.12527
03:21:03|0.12527
03:21:04|0.12534
03:21:05|0.12534
03:21:07|0.12545
03:21:09|0.12533
03:21:10|0.12533
03:21:11|0.12533
03:21:12|0.12533
03:21:13|0.12533
03:21:14|0.12525
03:21:15|0.12525
03:21:16|0.12525
03:21:17|0.12525
03:21:18|0.1252
03:21:20|0.12515
03:21:21|0.12511
03:21:23|0.12501
03:21:23|0.12501
03:21:24|0.12511
03:21:26|0.12516
03:21:28|0.12516
03:21:29|0.12516
03:21:31|0.12516
03:21:31|0.12518
03:21:33|0.12502
03:21:34|0.12502
03:21:35|0.12508
03:21:36|0.12508
03:21:37|0.12508
03:21:38|0.12508
03:21:39|0.12508
03:21:41|0.12503
03:21:41|0.12503
03:21:42|0.12498
03:21:44|0.12498
03:21:44|0.12498
03:21:46|0.12498
03:21:46|0.12506
03:21:47|0.12504
03:21:49|0.12509
03:21:50|0.12509
03:21:51|0.12509
03:21:51|0.12496
03:21:53|0.12496
03:21:53|0.12496
03:21:55|0.12496
03:21:56|0.12494
03:21:57|0.12494
03:21:58|0.12494
03:21:59|0.12494
03:22:00|0.12485
03:22:01|0.12481
03:22:02|0.12483
03:22:04|0.12484
03:22:05|0.12486
03:22:05|0.12488
03:22:07|0.12487
03:22:08|0.12487
03:22:09|0.12487
03:22:10|0.12487
03:22:11|0.12476
03:22:12|0.12476
03:22:14|0.12476
03:22:16|0.12476
03:22:16|0.12476
03:22:17|0.12476
03:22:18|0.12476
03:22:19|0.12476
03:22:20|0.12476
03:22:21|0.12478
03:22:22|0.1248
03:22:23|0.1248
03:22:24|0.1248
03:22:26|0.1248
03:22:27|0.1248
03:22:29|0.12481
03:22:29|0.12481
03:22:30|0.12481
03:22:32|0.12474
03:22:33|0.12472
03:22:33|0.12466
03:22:35|0.1248
03:22:36|0.12482
03:22:37|0.12496
03:22:39|0.1248
03:22:39|0.1248
03:22:40|0.1248
03:22:41|0.1248
03:22:42|0.1248
03:22:43|0.1248
03:22:44|0.1248
03:22:45|0.12475
03:22:46|0.12475
03:22:47|0.12485
03:22:48|0.12482
03:22:49|0.12482
03:22:50|0.12487
03:22:51|0.12478
03:22:52|0.12478
03:22:53|0.12478
03:22:54|0.12477
03:22:55|0.12477
03:22:56|0.12477
03:22:57|0.12487
03:22:59|0.12487
03:22:59|0.12488
03:23:00|0.12488
03:23:01|0.12488
03:23:02|0.12497
03:23:03|0.12497
03:23:04|0.12497
03:23:05|0.1249
03:23:06|0.12479
03:23:08|0.12481
03:23:10|0.12471
03:23:10|0.12463
03:23:12|0.12463
03:23:12|0.12462
03:23:14|0.12459
03:23:14|0.12459
03:23:15|0.12459
03:23:17|0.12456
03:23:18|0.12465
03:23:19|0.12465
03:23:20|0.12465
03:23:21|0.12459
03:23:22|0.12471
03:23:24|0.12471
03:23:26|0.12471
03:23:26|0.12471
03:23:28|0.12471
03:23:29|0.12471
03:23:29|0.12471
03:23:30|0.12459
03:23:32|0.12459
03:23:32|0.12459
03:23:34|0.12459
03:23:35|0.12462
03:23:35|0.12459
03:23:36|0.12466
03:23:38|0.12466
03:23:38|0.12466
03:23:40|0.12466
03:23:41|0.12457
03:23:42|0.12457
03:23:43|0.1246
03:23:44|0.12463
03:23:45|0.12463
03:23:47|0.12463
03:23:48|0.12463
03:23:48|0.12463
03:23:50|0.12463
03:23:51|0.12468
03:23:52|0.12468
03:23:52|0.12468
03:23:53|0.12468
03:23:55|0.12468
03:23:57|0.12468
03:23:57|0.12468
03:23:59|0.12468
03:24:00|0.12468
03:24:00|0.12476
03:24:01|0.12476
03:24:04|0.12471
03:24:04|0.12467
03:24:05|0.12467
03:24:06|0.12467
03:24:07|0.12467
03:24:10|0.1247
03:24:11|0.1247
03:24:12|0.12474
03:24:12|0.12479
03:24:13|0.12479
03:24:15|0.12479
03:24:17|0.12473
03:24:17|0.12473
03:24:18|0.12473
03:24:20|0.12473
03:24:22|0.12473
03:24:22|0.12473
03:24:24|0.12473
03:24:25|0.12473
03:24:26|0.12473
03:24:27|0.12478
03:24:28|0.12478
03:24:30|0.12478
03:24:31|0.12475
03:24:32|0.12475
03:24:34|0.12475
03:24:35|0.12475
03:24:35|0.12475
03:24:37|0.12475
03:24:38|0.12473
03:24:39|0.12473
03:24:40|0.12473
03:24:40|0.12473
03:24:42|0.12473
03:24:42|0.12457
03:24:44|0.12457
03:24:45|0.12457
03:24:46|0.12451
03:24:47|0.12441
03:24:48|0.12441
03:24:49|0.12441
03:24:50|0.12441
03:24:51|0.12447
03:24:52|0.12451
03:24:54|0.12452
03:24:55|0.12452
03:24:55|0.12458
03:24:56|0.12458
03:24:58|0.12458
03:24:58|0.1245
03:25:00|0.1245
03:25:00|0.12459
03:25:01|0.12459
03:25:02|0.12459
03:25:04|0.12466
03:25:05|0.12475
03:25:06|0.12479
03:25:07|0.1247
03:25:08|0.12483
03:25:09|0.12483
03:25:11|0.12481
03:25:11|0.12481
03:25:12|0.12481
03:25:14|0.12481
03:25:15|0.12481
03:25:16|0.12481
03:25:17|0.12492
03:25:18|0.125
03:25:19|0.12496
03:25:20|0.12496
03:25:21|0.12496
03:25:22|0.12496
03:25:23|0.12492
03:25:24|0.12492
03:25:25|0.12492
03:25:26|0.12492
03:25:27|0.12492
03:25:28|0.12488
03:25:29|0.12484
03:25:31|0.12484
03:25:31|0.12484
03:25:33|0.12484
03:25:34|0.12484
03:25:34|0.12494
03:25:36|0.12494
03:25:37|0.12494
03:25:38|0.12494
03:25:39|0.12494
03:25:40|0.12494
03:25:42|0.1248
03:25:42|0.1248
03:25:44|0.12476
03:25:45|0.12476
03:25:47|0.12476
03:25:48|0.12476
03:25:49|0.12476
03:25:50|0.12476
03:25:50|0.12476
03:25:51|0.12476
03:25:53|0.12476
03:25:53|0.12476
03:25:54|0.12476
03:25:56|0.1246
03:25:56|0.1246
03:25:58|0.12468
03:25:58|0.12467
03:25:59|0.12463
03:26:00|0.12463
03:26:02|0.12463
03:26:02|0.12475
03:26:03|0.12475
03:26:05|0.12475
03:26:06|0.12475
03:26:07|0.12475
03:26:08|0.12475
03:26:09|0.12475
03:26:10|0.12479
03:26:11|0.12479
03:26:12|0.12475
03:26:13|0.12481
03:26:14|0.12481
03:26:15|0.12488
03:26:16|0.12489
03:26:17|0.12495
03:26:18|0.12495
03:26:19|0.12489
03:26:21|0.12489
03:26:22|0.12489
03:26:23|0.12497
03:26:24|0.125
03:26:24|0.1251
03:26:26|0.12516
03:26:26|0.12516
03:26:28|0.12516
03:26:29|0.12524
03:26:30|0.12525
03:26:31|0.1252
03:26:31|0.1251
03:26:33|0.12513
03:26:34|0.12516
03:26:35|0.12509
03:26:35|0.12521
03:26:37|0.12526
03:26:37|0.12519
03:26:38|0.12519
03:26:40|0.12519
03:26:41|0.12519
03:26:41|0.12519
03:26:43|0.12519
03:26:45|0.12516
03:26:45|0.12516
03:26:46|0.12516
03:26:47|0.12516
03:26:48|0.12517
03:26:49|0.12522
03:26:50|0.12524
03:26:52|0.12524
03:26:52|0.12524
03:26:53|0.12524
03:26:55|0.12521
03:26:56|0.12521
03:26:57|0.12515
03:26:58|0.12515
03:26:59|0.12495
03:27:00|0.12496
03:27:01|0.12488
03:27:02|0.12491
03:27:02|0.12491
03:27:04|0.12502
03:27:04|0.12502
03:27:05|0.12499
03:27:07|0.12499
03:27:08|0.12499
03:27:08|0.12503
03:27:10|0.125
03:27:11|0.12494
03:27:13|0.12494
03:27:13|0.12491
03:27:16|0.12491
03:27:17|0.12491
03:27:18|0.12491
03:27:19|0.12491
03:27:21|0.12491
03:27:22|0.12491
03:27:23|0.12474
03:27:24|0.12474
03:27:25|0.12477
03:27:25|0.12471
03:27:27|0.12463
03:27:29|0.1246
03:27:30|0.12467
03:27:31|0.12467
03:27:32|0.12467
03:27:32|0.12467
03:27:33|0.12467
03:27:34|0.12458
03:27:36|0.12458
03:27:36|0.12454
03:27:38|0.12461
03:27:39|0.12461
03:27:40|0.12475
03:27:41|0.1248
03:27:43|0.12488
03:27:43|0.12499
03:27:44|0.12494
03:27:46|0.12494
03:27:46|0.12494
03:27:47|0.12494
03:27:48|0.12506
03:27:50|0.12506
03:27:50|0.12502
03:27:52|0.12502
03:27:52|0.12501
03:27:53|0.12501
03:27:54|0.12498
03:27:55|0.12498
03:27:56|0.12498
03:27:58|0.12498
03:27:59|0.12504
03:28:00|0.12504
03:28:02|0.12506
03:28:02|0.12506
03:28:03|0.12506
03:28:04|0.12506
03:28:05|0.12513
03:28:07|0.12513
03:28:07|0.12513
03:28:09|0.12519
03:28:10|0.12519
03:28:11|0.12519
03:28:11|0.12519
03:28:13|0.12527
03:28:15|0.12527
03:28:16|0.12524
03:28:18|0.1252
03:28:20|0.12492
03:28:20|0.12489
03:28:21|0.12485
03:28:22|0.12479
03:28:23|0.12483
03:28:25|0.1248
03:28:27|0.12479
03:28:28|0.12483
03:28:29|0.12473
03:28:30|0.12475
03:28:32|0.12475
03:28:33|0.12475
03:28:33|0.12475
03:28:34|0.12477
03:28:36|0.12479
03:28:37|0.12481
03:28:38|0.12481
03:28:39|0.12479
03:28:40|0.12479
03:28:42|0.12474
03:28:43|0.12479
03:28:44|0.12479
03:28:45|0.12479
03:28:47|0.12479
03:28:47|0.12485
03:28:48|0.12488
03:28:49|0.12487
03:28:50|0.12477
03:28:51|0.12477
03:28:52|0.1248
03:28:53|0.1248
03:28:54|0.1248
03:28:55|0.12484
03:28:56|0.12474
03:28:57|0.12474
03:28:58|0.12482
03:28:59|0.12482
03:29:01|0.12482
03:29:02|0.12482
03:29:03|0.12482
03:29:05|0.12482
03:29:05|0.12482
03:29:07|0.12483
03:29:08|0.12485
03:29:09|0.12481
03:29:10|0.12473
03:29:11|0.12467
03:29:12|0.12467
03:29:13|0.12457
03:29:15|0.12459
03:29:16|0.12469
03:29:17|0.12466
03:29:19|0.1247
03:29:20|0.1247
03:29:22|0.1247
03:29:23|0.12466
03:29:24|0.12466
03:29:25|0.12462
03:29:26|0.12462
03:29:28|0.12462
03:29:29|0.12462
03:29:30|0.12462
03:29:30|0.12462
03:29:32|0.12462
03:29:33|0.12462
03:29:34|0.12462
03:29:36|0.12457
03:29:36|0.12457
03:29:38|0.12457
03:29:40|0.12457
03:29:40|0.12457
03:29:41|0.12457
03:29:42|0.12457
03:29:43|0.12457
03:29:44|0.12451
03:29:45|0.12451
03:29:46|0.12466
03:29:47|0.12468
03:29:49|0.12468
03:29:49|0.12466
03:29:51|0.12463
03:29:52|0.12463
03:29:53|0.12463
03:29:53|0.12463
03:29:54|0.12463
03:29:56|0.12467
03:29:56|0.12472
03:29:57|0.12475
03:29:58|0.12475
03:30:00|0.12475
03:30:01|0.12473
03:30:01|0.12466
03:30:02|0.1247
03:30:03|0.1247
03:30:05|0.12469
03:30:05|0.12464
03:30:07|0.12461
03:30:08|0.12461
03:30:09|0.12461
03:30:09|0.12461
03:30:10|0.12461
03:30:12|0.12461
03:30:13|0.12461
03:30:13|0.12461
03:30:16|0.12467
03:30:17|0.12468
03:30:18|0.12464
03:30:19|0.12464
03:30:21|0.12449
03:30:23|0.12449
03:30:24|0.12449
03:30:26|0.12449
03:30:27|0.12449
03:30:28|0.12446
03:30:29|0.12446
03:30:30|0.12453
03:30:31|0.12463
03:30:32|0.12457
03:30:34|0.12457
03:30:35|0.12449
03:30:35|0.12449
03:30:36|0.12456
03:30:38|0.12456
03:30:38|0.12452
03:30:39|0.12448
03:30:41|0.12447
03:30:42|0.1245
03:30:43|0.12465
03:30:45|0.12465
03:30:45|0.12473
03:30:46|0.12473
03:30:47|0.12482
03:30:49|0.12482
03:30:49|0.12485
03:30:50|0.12488
03:30:51|0.12487
03:30:52|0.12479
03:30:53|0.12477
03:30:54|0.12477
03:30:55|0.12487
03:30:56|0.12495
03:30:57|0.12485
03:30:58|0.12485
03:30:59|0.12486
03:31:00|0.12483
03:31:01|0.1248
03:31:02|0.12482
03:31:03|0.12487
03:31:05|0.12494
03:31:06|0.12495
03:31:07|0.12495
03:31:07|0.12497
03:31:09|0.12497
03:31:09|0.12497
03:31:11|0.12497
03:31:12|0.12497
03:31:12|0.12497
03:31:14|0.12497
03:31:15|0.12492
03:31:16|0.12492
03:31:18|0.12492
03:31:18|0.12492
03:31:20|0.12492
03:31:21|0.12492
03:31:22|0.12495
03:31:23|0.12495
03:31:24|0.12495
03:31:25|0.12501
03:31:26|0.12512
03:31:27|0.12512
03:31:29|0.12509
03:31:30|0.12509
03:31:30|0.12509
03:31:33|0.12509
03:31:33|0.12511
03:31:34|0.12511
03:31:35|0.12511
03:31:36|0.1251
03:31:37|0.1251
03:31:39|0.1251
03:31:40|0.12516
03:31:40|0.12516
03:31:43|0.12516
03:31:43|0.12522
03:31:45|0.1252
03:31:45|0.1252
03:31:47|0.1252
03:31:48|0.1252
03:31:49|0.1252
03:31:50|0.1252
03:31:51|0.1252
03:31:52|0.1252
03:31:52|0.1252
03:31:53|0.12519
03:31:54|0.12524
03:31:56|0.12519
03:31:56|0.12519
03:31:57|0.12517
03:31:59|0.12517
03:32:01|0.12519
03:32:01|0.12519
03:32:02|0.12519
03:32:03|0.12519
03:32:04|0.12519
03:32:05|0.12513
03:32:06|0.12509
03:32:07|0.12509
03:32:08|0.12509
03:32:09|0.12509
03:32:10|0.12509
03:32:11|0.12499
03:32:12|0.12499
03:32:13|0.12499
03:32:14|0.12496
03:32:15|0.12495
03:32:16|0.12488
03:32:17|0.12487
03:32:18|0.12487
03:32:19|0.12496
03:32:21|0.12496
03:32:22|0.12492
03:32:23|0.12493
03:32:24|0.12493
03:32:25|0.12493
03:32:26|0.12493
03:32:27|0.12493
03:32:29|0.12493
03:32:30|0.12493
03:32:31|0.12493
03:32:32|0.12493
03:32:33|0.12495
03:32:35|0.12494
03:32:36|0.12494
03:32:37|0.12494
03:32:37|0.12494
03:32:39|0.12494
03:32:40|0.12494
03:32:42|0.12494
03:32:43|0.12494
03:32:43|0.12494
03:32:45|0.12494
03:32:46|0.12494
03:32:47|0.12494
03:32:47|0.12492
03:32:48|0.12492
03:32:49|0.12492
03:32:51|0.12492
03:32:52|0.12492
03:32:53|0.12492
03:32:54|0.12492
03:32:55|0.12492
03:32:55|0.12492
03:32:56|0.12492
03:32:57|0.12488
03:32:59|0.12488
03:32:59|0.12493
03:33:02|0.12489
03:33:03|0.12491
03:33:03|0.1249
03:33:05|0.12488
03:33:06|0.12485
03:33:07|0.12489
03:33:08|0.12489
03:33:09|0.12502
03:33:10|0.12502
03:33:11|0.12509
03:33:12|0.12513
03:33:13|0.12514
03:33:14|0.12512
03:33:15|0.12512
03:33:15|0.1251
03:33:17|0.1251
03:33:19|0.12508
03:33:20|0.12508
03:33:21|0.12508
03:33:23|0.12508
03:33:23|0.12508
03:33:24|0.12501
03:33:25|0.12504
03:33:27|0.12504
03:33:28|0.12515
03:33:29|0.12509
03:33:30|0.12509
03:33:30|0.12509
03:33:31|0.12509
03:33:33|0.12509
03:33:35|0.12509
03:33:36|0.12514
03:33:38|0.12513
03:33:40|0.12503
03:33:40|0.12503
03:33:42|0.125
03:33:43|0.125
03:33:43|0.125
03:33:45|0.125
03:33:45|0.125
03:33:47|0.125
03:33:47|0.125
03:33:49|0.12507
03:33:50|0.12499
03:33:51|0.12499
03:33:52|0.12499
03:33:53|0.12494
03:33:54|0.12494
03:33:55|0.12494
03:33:56|0.125
03:33:58|0.125
03:33:58|0.125
03:34:00|0.12502
03:34:02|0.12502
03:34:02|0.12502
03:34:03|0.12502
03:34:05|0.12502
03:34:05|0.12502
03:34:07|0.12497
03:34:08|0.12497
03:34:09|0.12498
03:34:09|0.12502
03:34:11|0.12502
03:34:12|0.12502
03:34:12|0.12502
03:34:13|0.12502
03:34:14|0.12502
03:34:16|0.12502
03:34:16|0.12502
03:34:18|0.12505
03:34:18|0.12505
03:34:20|0.12506
03:34:21|0.12506
03:34:22|0.1251
03:34:24|0.1251
03:34:25|0.1251
03:34:27|0.1251
03:34:28|0.1251
03:34:28|0.1251
03:34:29|0.1251
03:34:30|0.1251
03:34:31|0.12505
03:34:32|0.12488
03:34:33|0.12487
03:34:34|0.12487
03:34:36|0.12481
03:34:36|0.12474
03:34:39|0.12474
03:34:40|0.12476
03:34:40|0.12476
03:34:41|0.12476
03:34:44|0.12476
03:34:45|0.12476
03:34:46|0.12481
03:34:47|0.12481
03:34:47|0.12481
03:34:48|0.12481
03:34:50|0.12473
03:34:50|0.12474
03:34:51|0.1247
03:34:52|0.1247
03:34:54|0.1247
03:34:55|0.1247
03:34:56|0.1247
03:34:57|0.1246
03:34:58|0.12452
03:34:59|0.12455
03:34:59|0.12462
03:35:00|0.12462
03:35:02|0.12462
03:35:03|0.12462
03:35:03|0.12462
03:35:05|0.12462
03:35:05|0.12462
03:35:07|0.12462
03:35:08|0.12471
03:35:09|0.12471
03:35:10|0.12462
03:35:11|0.12462
03:35:12|0.12451
03:35:13|0.12451
03:35:14|0.12451
03:35:15|0.12444
03:35:15|0.12442
03:35:17|0.12441
03:35:18|0.12441
03:35:19|0.12442
03:35:21|0.12442
03:35:21|0.12436
03:35:23|0.12436
03:35:25|0.12436
03:35:26|0.12444
03:35:26|0.12445
03:35:28|0.12445
03:35:29|0.12445
03:35:30|0.12444
03:35:31|0.12444
03:35:32|0.1245
03:35:33|0.1245
03:35:34|0.12445
03:35:35|0.12439
03:35:37|0.12439
03:35:38|0.12439
03:35:39|0.12436
03:35:40|0.12436
03:35:42|0.12436
03:35:43|0.12436
03:35:43|0.12448
03:35:44|0.1245
03:35:45|0.12456
03:35:47|0.1246
03:35:47|0.12463
03:35:49|0.12463
03:35:50|0.12463
03:35:51|0.12459
03:35:51|0.12456
03:35:53|0.12456
03:35:53|0.12456
03:35:55|0.12449
03:35:56|0.12449
03:35:56|0.12449
03:35:58|0.12449
03:35:58|0.12449
03:36:00|0.12449
03:36:00|0.12449
03:36:02|0.12449
03:36:03|0.12451
03:36:04|0.12451
03:36:05|0.12451
03:36:06|0.12451
03:36:07|0.12445
03:36:07|0.12453
03:36:08|0.12467
03:36:10|0.12474
03:36:11|0.12481
03:36:11|0.12481
03:36:12|0.12493
03:36:14|0.12499
03:36:15|0.12499
03:36:16|0.12496
03:36:16|0.12503
03:36:18|0.12503
03:36:19|0.12503
03:36:19|0.12503
03:36:20|0.12508
03:36:22|0.12505
03:36:23|0.12505
03:36:24|0.12505
03:36:26|0.12501
03:36:27|0.12501
03:36:28|0.12501
03:36:29|0.12501
03:36:31|0.12508
03:36:31|0.12507
03:36:32|0.12501
03:36:33|0.12505
03:36:34|0.12519
03:36:35|0.12525
03:36:37|0.1253
03:36:38|0.12514
03:36:39|0.12514
03:36:41|0.12509
03:36:42|0.12524
03:36:42|0.12529
03:36:43|0.12539
03:36:44|0.12534
03:36:45|0.12532
03:36:47|0.1254
03:36:47|0.12538
03:36:49|0.12533
03:36:49|0.12535
03:36:51|0.12539
03:36:52|0.12543
03:36:52|0.12538
03:36:54|0.12535
03:36:54|0.1253
03:36:56|0.12515
03:36:56|0.12529
03:36:57|0.1253
03:36:59|0.1253
03:37:00|0.12517
03:37:01|0.12517
03:37:03|0.12517
03:37:04|0.12522
03:37:05|0.12522
03:37:06|0.12522
03:37:07|0.12522
03:37:08|0.12516
03:37:09|0.12517
03:37:10|0.12517
03:37:11|0.12511
03:37:11|0.12511
03:37:12|0.12511
03:37:15|0.12508
03:37:15|0.12508
03:37:16|0.12516
03:37:17|0.12522
03:37:18|0.12518
03:37:19|0.12518
03:37:20|0.12518
03:37:22|0.12513
03:37:23|0.1251
03:37:25|0.1251
03:37:25|0.1251
03:37:26|0.12518
03:37:27|0.12518
03:37:28|0.12518
03:37:30|0.12512
03:37:30|0.12512
03:37:31|0.12512
03:37:32|0.12509
03:37:33|0.12509
03:37:35|0.12509
03:37:36|0.12509
03:37:37|0.12509
03:37:38|0.12509
03:37:39|0.12511
03:37:40|0.12513
03:37:41|0.12513
03:37:42|0.12506
03:37:43|0.12506
03:37:44|0.12507
03:37:46|0.12507
03:37:47|0.12507
03:37:48|0.12507
03:37:50|0.12507
03:37:51|0.12507
03:37:51|0.12507
03:37:54|0.12513
03:37:54|0.12513
03:37:55|0.12509
03:37:56|0.12509
03:37:57|0.12486
03:37:58|0.12482
03:37:59|0.12485
03:38:00|0.12491
03:38:01|0.12491
03:38:02|0.12491
03:38:03|0.12491
03:38:05|0.12504
03:38:06|0.12504
03:38:07|0.12512
03:38:08|0.12517
03:38:09|0.12513
03:38:10|0.12513
03:38:11|0.12513
03:38:13|0.12513
03:38:13|0.12506
03:38:14|0.12506
03:38:16|0.12494
03:38:16|0.12498
03:38:17|0.12498
03:38:19|0.12498
03:38:19|0.12498
03:38:21|0.12498
03:38:21|0.12498
03:38:22|0.12498
03:38:24|0.12494
03:38:26|0.12494
03:38:28|0.12504
03:38:28|0.12513
03:38:29|0.12513
03:38:30|0.12513
03:38:31|0.12513
03:38:33|0.12513
03:38:34|0.12513
03:38:34|0.12513
03:38:36|0.12522
03:38:37|0.12522
03:38:38|0.12521
03:38:40|0.12524
03:38:40|0.12524
03:38:42|0.12519
03:38:43|0.12519
03:38:44|0.12519
03:38:45|0.12519
03:38:47|0.1252
03:38:47|0.12514
03:38:48|0.12514
03:38:49|0.12514
03:38:50|0.12514
03:38:51|0.12516
03:38:52|0.12506
03:38:53|0.12506
03:38:55|0.12506
03:38:55|0.12506
03:38:56|0.12506
03:38:57|0.12501
03:38:58|0.12501
03:38:59|0.12501
03:39:01|0.12501
03:39:03|0.12495
03:39:03|0.12495
03:39:05|0.12503
03:39:06|0.12508
03:39:07|0.12516
03:39:07|0.12514
03:39:09|0.12519
03:39:10|0.12519
03:39:10|0.12519
03:39:12|0.12519
03:39:13|0.12519
03:39:14|0.12519
03:39:15|0.12517
03:39:17|0.12499
03:39:18|0.12495
03:39:18|0.12494
03:39:20|0.125
03:39:21|0.125
03:39:22|0.125
03:39:23|0.125
03:39:23|0.125
03:39:25|0.125
03:39:26|0.125
03:39:26|0.12516
03:39:28|0.12512
03:39:29|0.12507
03:39:31|0.12507
03:39:31|0.12507
03:39:33|0.12507
03:39:34|0.12507
03:39:35|0.12507
03:39:36|0.12493
03:39:38|0.12497
03:39:39|0.12497
03:39:40|0.12497
03:39:41|0.12497
03:39:42|0.12497
03:39:43|0.12497
03:39:44|0.12497
03:39:45|0.12497
03:39:46|0.12497
03:39:48|0.12495
03:39:48|0.12495
03:39:49|0.125
03:39:51|0.125
03:39:52|0.125
03:39:53|0.12497
03:39:54|0.12497
03:39:54|0.12497
03:39:56|0.12496
03:39:57|0.12496
03:39:58|0.1249
03:39:59|0.1249
03:40:00|0.12481
03:40:01|0.12478
03:40:02|0.12484
03:40:03|0.12484
03:40:04|0.12487
03:40:04|0.12487
03:40:05|0.12487
03:40:07|0.12487
03:40:09|0.12481
03:40:09|0.12481
03:40:10|0.12476
03:40:11|0.12476
03:40:13|0.12484
03:40:14|0.1249
03:40:15|0.12489
03:40:15|0.12495
03:40:17|0.12495
03:40:18|0.12495
03:40:19|0.12495
03:40:20|0.12495
03:40:21|0.12504
03:40:22|0.12505
03:40:24|0.12505
03:40:26|0.12513
03:40:26|0.12513
03:40:27|0.12509
03:40:28|0.12509
03:40:29|0.12509
03:40:30|0.12509
03:40:31|0.12516
03:40:32|0.12521
03:40:33|0.12515
03:40:34|0.12515
03:40:35|0.12515
03:40:36|0.12515
03:40:37|0.12515
03:40:38|0.12522
03:40:40|0.12522
03:40:40|0.12527
03:40:41|0.12537
03:40:42|0.12534
03:40:43|0.12534
03:40:45|0.12538
03:40:45|0.12538
03:40:47|0.12538
03:40:48|0.12544
03:40:49|0.12541
03:40:50|0.12518
03:40:51|0.12518
03:40:52|0.12518
03:40:53|0.12518
03:40:54|0.12518
03:40:55|0.12518
03:40:56|0.12533
03:40:57|0.12539
03:40:58|0.12539
03:40:59|0.12539
03:41:00|0.12539
03:41:01|0.12546
03:41:02|0.12545
03:41:04|0.12545
03:41:05|0.12545
03:41:06|0.12549
03:41:07|0.12548
03:41:08|0.12548
03:41:09|0.12548
03:41:10|0.1255
03:41:10|0.12551
03:41:12|0.12551
03:41:13|0.12556
03:41:14|0.12565
03:41:15|0.1256
03:41:15|0.1256
03:41:17|0.12562
03:41:18|0.12562
03:41:18|0.12563
03:41:19|0.12563
03:41:20|0.12562
03:41:21|0.12562
03:41:22|0.12566
03:41:23|0.12566
03:41:25|0.12564
03:41:27|0.12551
03:41:27|0.12551
03:41:29|0.12551
03:41:30|0.1254
03:41:31|0.12549
03:41:32|0.12549
03:41:33|0.12535
03:41:34|0.12533
03:41:35|0.12533
03:41:36|0.12532
03:41:37|0.12533
03:41:38|0.12533
03:41:39|0.12533
03:41:40|0.12533
03:41:41|0.12533
03:41:43|0.12522
03:41:44|0.12519
03:41:45|0.12519
03:41:45|0.12513
03:41:46|0.12513
03:41:47|0.12513
03:41:49|0.12498
03:41:51|0.12511
03:41:52|0.12517
03:41:54|0.12516
03:41:55|0.12524
03:41:56|0.1252
03:41:57|0.1252
03:41:57|0.1252
03:41:58|0.1252
03:42:00|0.1252
03:42:01|0.12511
03:42:02|0.12499
03:42:03|0.12504
03:42:05|0.12506
03:42:05|0.1251
03:42:07|0.12507
03:42:08|0.12507
03:42:10|0.12513
03:42:11|0.12508
03:42:12|0.12497
03:42:14|0.12497
03:42:15|0.12497
03:42:16|0.12497
03:42:17|0.12495
03:42:18|0.12495
03:42:19|0.12495
03:42:20|0.12495
03:42:20|0.125
03:42:21|0.12503
03:42:23|0.12503
03:42:24|0.12502
03:42:25|0.1249
03:42:26|0.1249
03:42:28|0.1248
03:42:29|0.12477
03:42:30|0.12477
03:42:32|0.12477
03:42:33|0.12477
03:42:34|0.12477
03:42:35|0.12477
03:42:36|0.12477
03:42:37|0.12477
03:42:38|0.12477
03:42:39|0.12474
03:42:40|0.12474
03:42:41|0.12478
03:42:43|0.12478
03:42:44|0.12478
03:42:44|0.12484
03:42:46|0.12488
03:42:47|0.12488
03:42:48|0.12496
03:42:49|0.12504
03:42:50|0.12509
03:42:51|0.12506
03:42:52|0.125
03:42:53|0.125
03:42:54|0.125
03:42:55|0.125
03:42:56|0.12493
03:42:57|0.12495
03:42:58|0.12496
03:42:59|0.12496
03:43:00|0.12496
03:43:01|0.12496
03:43:03|0.12496
03:43:04|0.12496
03:43:05|0.12496
03:43:06|0.12494
03:43:06|0.12497
03:43:07|0.12497
03:43:10|0.12499
03:43:10|0.12499
03:43:12|0.12495
03:43:13|0.1249
03:43:13|0.1249
03:43:15|0.1249
03:43:16|0.1249
03:43:17|0.1249
03:43:17|0.1249
03:43:18|0.1249
03:43:20|0.1249
03:43:22|0.12488
03:43:22|0.1249
03:43:24|0.1249
03:43:25|0.1249
03:43:26|0.1249
03:43:26|0.12486
03:43:28|0.12481
03:43:28|0.12481
03:43:30|0.12481
03:43:32|0.12481
03:43:33|0.12481
03:43:33|0.12486
03:43:34|0.1249
03:43:36|0.1249
03:43:37|0.1249
03:43:38|0.1249
03:43:38|0.12477
03:43:39|0.12482
03:43:41|0.12482
03:43:42|0.12482
03:43:43|0.1247
03:43:45|0.1247
03:43:45|0.1247
03:43:46|0.1247
03:43:47|0.1247
03:43:48|0.12469
03:43:49|0.12469
03:43:51|0.12469
03:43:52|0.12469
03:43:53|0.1248
03:43:53|0.1248
03:43:55|0.12472
03:43:57|0.12472
03:43:57|0.12467
03:43:59|0.12467
03:44:00|0.12464
03:44:01|0.1245
03:44:02|0.12446
03:44:03|0.12447
03:44:04|0.1245
03:44:04|0.1245
03:44:06|0.1245
03:44:07|0.12448
03:44:08|0.12457
03:44:09|0.12456
03:44:10|0.12457
03:44:11|0.12457
03:44:11|0.12457
03:44:13|0.12457
03:44:14|0.12468
03:44:15|0.12468
03:44:16|0.12463
03:44:18|0.12459
03:44:19|0.12459
03:44:19|0.12459
03:44:20|0.12459
03:44:21|0.12459
03:44:22|0.12459
03:44:23|0.12473
03:44:24|0.12473
03:44:26|0.12473
03:44:27|0.12458
03:44:27|0.12462
03:44:29|0.12472
03:44:31|0.12472
03:44:31|0.12472
03:44:33|0.12479
03:44:33|0.12479
03:44:34|0.12479
03:44:37|0.12478
03:44:37|0.12476
03:44:38|0.12472
03:44:39|0.12472
03:44:40|0.12472
03:44:41|0.12472
03:44:42|0.12472
03:44:43|0.12472
03:44:44|0.12472
03:44:46|0.12472
03:44:47|0.12472
03:44:49|0.12495
03:44:50|0.12495
03:44:51|0.12495
03:44:51|0.12506
03:44:52|0.12503
03:44:53|0.12497
03:44:54|0.12497
03:44:55|0.12488
03:44:57|0.12486
03:44:58|0.12485
03:44:59|0.12485
03:45:00|0.12485
03:45:01|0.12485
03:45:02|0.12485
03:45:03|0.12485
03:45:04|0.12485
03:45:05|0.12478
03:45:06|0.12478
03:45:07|0.12478
03:45:09|0.12479
03:45:10|0.12495
03:45:11|0.12495
03:45:12|0.12502
03:45:13|0.12502
03:45:15|0.12497
03:45:15|0.12497
03:45:16|0.12497
03:45:17|0.12488
03:45:18|0.12489
03:45:20|0.12489
03:45:21|0.12498
03:45:21|0.12498
03:45:22|0.12498
03:45:23|0.12498
03:45:24|0.12498
03:45:26|0.12492
03:45:27|0.12492
03:45:27|0.12492
03:45:28|0.12495
03:45:29|0.12495
03:45:31|0.12495
03:45:33|0.12491
03:45:34|0.12491
03:45:34|0.12491
03:45:36|0.12483
03:45:37|0.12477
03:45:37|0.12474
03:45:38|0.12474
03:45:39|0.12468
03:45:40|0.1247
03:45:42|0.12483
03:45:44|0.12501
03:45:44|0.12505
03:45:46|0.125
03:45:48|0.125
03:45:49|0.125
03:45:49|0.125
03:45:50|0.1251
03:45:51|0.1251
03:45:53|0.1251
03:45:54|0.12523
03:45:54|0.12523
03:45:56|0.12523
03:45:56|0.12531
03:45:58|0.12535
03:45:58|0.12531
03:45:59|0.12531
03:46:00|0.12531
03:46:03|0.12531
03:46:03|0.12544
03:46:04|0.12544
03:46:05|0.12561
03:46:06|0.12558
03:46:07|0.12552
03:46:08|0.12548
03:46:09|0.12558
03:46:10|0.12556
03:46:11|0.12556
03:46:12|0.12556
03:46:13|0.12556
03:46:14|0.12556
03:46:15|0.12568
03:46:17|0.12568
03:46:17|0.12569
03:46:18|0.12561
03:46:20|0.12561
03:46:20|0.12557
03:46:21|0.12563
03:46:22|0.12571
03:46:24|0.12571
03:46:25|0.12571
03:46:26|0.12571
03:46:27|0.12571
03:46:28|0.12571
03:46:28|0.12561
03:46:29|0.12561
03:46:32|0.1255
03:46:32|0.1255
03:46:34|0.1255
03:46:36|0.1255
03:46:36|0.1255
03:46:38|0.12556
03:46:39|0.12556
03:46:40|0.12556
03:46:41|0.12556
03:46:42|0.12548
03:46:43|0.1255
03:46:44|0.12559
03:46:45|0.12559
03:46:47|0.12566
03:46:48|0.12566
03:46:48|0.12566
03:46:51|0.12566
03:46:51|0.12554
03:46:53|0.12553
03:46:54|0.12553
03:46:55|0.12553
03:46:56|0.12549
03:46:57|0.12549
03:46:58|0.12563
03:46:59|0.12563
03:47:01|0.12568
03:47:01|0.12562
03:47:02|0.12557
03:47:04|0.12557
03:47:05|0.12557
03:47:06|0.1255
03:47:07|0.1255
03:47:08|0.12551
03:47:09|0.12551
03:47:10|0.12545
03:47:11|0.12545
03:47:12|0.12545
03:47:13|0.12545
03:47:14|0.12539
03:47:16|0.12539
03:47:17|0.12535
03:47:18|0.12535
03:47:19|0.12535
03:47:20|0.12535
03:47:21|0.12538
03:47:22|0.12538
03:47:22|0.12538
03:47:24|0.12542
03:47:25|0.12542
03:47:26|0.12542
03:47:27|0.12542
03:47:28|0.12538
03:47:28|0.12537
03:47:29|0.12537
03:47:31|0.12537
03:47:32|0.12537
03:47:34|0.12522
03:47:34|0.12522
03:47:36|0.1252
03:47:37|0.1252
03:47:38|0.1252
03:47:40|0.12525
03:47:41|0.12525
03:47:42|0.12525
03:47:42|0.12525
03:47:43|0.1254
03:47:44|0.12546
03:47:46|0.12549
03:47:48|0.12541
03:47:48|0.1254
03:47:49|0.1254
03:47:50|0.1254
03:47:51|0.12531
03:47:52|0.12531
03:47:53|0.12531
03:47:54|0.12531
03:47:55|0.12539
03:47:56|0.12539
03:47:57|0.12544
03:47:59|0.12544
03:47:59|0.12544
03:48:00|0.12544
03:48:02|0.12544
03:48:02|0.12544
03:48:03|0.12544
03:48:04|0.12544
03:48:05|0.1255
03:48:06|0.1255
03:48:07|0.12548
03:48:08|0.12544
03:48:09|0.12538
03:48:10|0.12538
03:48:12|0.12538
03:48:12|0.12537
03:48:13|0.12537
03:48:16|0.1253
03:48:16|0.1253
03:48:17|0.12523
03:48:18|0.12523
03:48:20|0.12523
03:48:20|0.12522
03:48:21|0.12522
03:48:23|0.12517
03:48:23|0.12513
03:48:25|0.12508
03:48:26|0.12502
03:48:27|0.12502
03:48:27|0.12495
03:48:28|0.12489
03:48:30|0.12491
03:48:31|0.12486
03:48:32|0.12483
03:48:34|0.12487
03:48:34|0.12487
03:48:35|0.12487
03:48:37|0.12481
03:48:38|0.12481
03:48:38|0.12481
03:48:40|0.12481
03:48:40|0.12481
03:48:42|0.12484
03:48:43|0.12484
03:48:44|0.1248
03:48:44|0.12476
03:48:47|0.12476
03:48:47|0.12476
03:48:49|0.12476
03:48:50|0.12476
03:48:51|0.12459
03:48:51|0.12459
03:48:53|0.1245
03:48:54|0.12454
03:48:55|0.12454
03:48:55|0.12463
03:48:57|0.12463
03:48:58|0.12467
03:48:59|0.12462
03:49:00|0.12462
03:49:01|0.12455
03:49:01|0.12455
03:49:03|0.12457
03:49:03|0.12457
03:49:06|0.12461
03:49:06|0.1247
03:49:07|0.1247
03:49:08|0.12471
03:49:09|0.12471
03:49:10|0.12471
03:49:11|0.12471
03:49:13|0.12469
03:49:13|0.12469
03:49:14|0.12469
03:49:16|0.12457
03:49:16|0.12457
03:49:17|0.12457
03:49:18|0.12455
03:49:20|0.12446
03:49:20|0.12437
03:49:22|0.12439
03:49:22|0.12442
03:49:24|0.12442
03:49:24|0.12448
03:49:25|0.12448
03:49:26|0.12448
03:49:27|0.12442
03:49:29|0.12442
03:49:30|0.12438
03:49:31|0.1244
03:49:31|0.1244
03:49:33|0.12437
03:49:33|0.12436
03:49:34|0.12451
03:49:36|0.12453
03:49:38|0.12454
03:49:38|0.12454
03:49:39|0.12454
03:49:40|0.12454
03:49:41|0.12454
03:49:42|0.12454
03:49:43|0.12454
03:49:44|0.12454
03:49:45|0.12473
03:49:46|0.12473
03:49:47|0.12473
03:49:49|0.12486
03:49:51|0.12486
03:49:52|0.12486
03:49:53|0.12496
03:49:55|0.12499
03:49:55|0.12494
03:49:57|0.12476
03:49:58|0.12476
03:49:59|0.12471
03:50:00|0.12471
03:50:01|0.12471
03:50:02|0.12474
03:50:03|0.12474
03:50:05|0.12478
03:50:06|0.12475
03:50:08|0.12475
03:50:08|0.12475
03:50:09|0.12481
03:50:10|0.12481
03:50:11|0.12481
03:50:12|0.12481
03:50:13|0.12484
03:50:14|0.12478
03:50:16|0.12478
03:50:17|0.12478
03:50:17|0.12478
03:50:19|0.12478
03:50:20|0.12478
03:50:20|0.12484
03:50:21|0.12484
03:50:23|0.12477
03:50:23|0.12475
03:50:25|0.12467
03:50:26|0.12467
03:50:27|0.12464
03:50:28|0.1246
03:50:29|0.12461
03:50:30|0.12461
03:50:32|0.1246
03:50:33|0.12448
03:50:33|0.12448
03:50:36|0.1245
03:50:37|0.12449
03:50:37|0.12445
03:50:39|0.12445
03:50:40|0.12445
03:50:41|0.12445
03:50:42|0.12458
03:50:43|0.12458
03:50:44|0.12453
03:50:45|0.12453
03:50:46|0.1244
03:50:48|0.1244
03:50:48|0.12445
03:50:49|0.12448
03:50:51|0.12448
03:50:51|0.12447
03:50:53|0.12447
03:50:54|0.1244
03:50:54|0.12433
03:50:56|0.12432
03:50:57|0.12451
03:50:58|0.12453
03:50:59|0.1245
03:51:00|0.1245
03:51:01|0.12457
03:51:02|0.12457
03:51:03|0.12457
03:51:04|0.12459
03:51:05|0.12459
03:51:06|0.12459
03:51:07|0.12453
03:51:08|0.12451
03:51:09|0.12451
03:51:11|0.12446
03:51:13|0.12442
03:51:14|0.12428
03:51:16|0.12419
03:51:16|0.1242
03:51:17|0.1241
03:51:18|0.12412
03:51:20|0.12421
03:51:20|0.12405
03:51:21|0.12406
03:51:22|0.12414
03:51:23|0.12414
03:51:24|0.12415
03:51:25|0.12425
03:51:26|0.12423
03:51:27|0.12423
03:51:28|0.12423
03:51:29|0.12423
03:51:31|0.12423
03:51:31|0.12423
03:51:33|0.12416
03:51:34|0.12357
03:51:35|0.12377
03:51:36|0.12357
03:51:38|0.1239
03:51:39|0.12377
03:51:40|0.12377
03:51:42|0.12378
03:51:44|0.12368
03:51:45|0.12371
03:51:45|0.12371
03:51:47|0.12371
03:51:48|0.12371
03:51:49|0.12378
03:51:50|0.12378
03:51:52|0.12371
03:51:53|0.12368
03:51:54|0.12368
03:51:54|0.12368
03:51:56|0.12368
03:51:57|0.12368
03:51:58|0.12368
03:51:59|0.12368
03:52:00|0.12368
03:52:01|0.12368
03:52:03|0.12368
03:52:04|0.12368
03:52:05|0.12372
03:52:06|0.12372
03:52:08|0.12382
03:52:09|0.12382
03:52:09|0.12381
03:52:11|0.12381
03:52:11|0.12381
03:52:13|0.12381
03:52:14|0.12392
03:52:15|0.12396
03:52:17|0.12407
03:52:18|0.12409
03:52:19|0.12418
03:52:20|0.12418
03:52:21|0.12407
03:52:21|0.12407
03:52:23|0.12401
03:52:24|0.12401
03:52:24|0.12401
03:52:26|0.12395
03:52:26|0.12395
03:52:27|0.12395
03:52:28|0.12395
03:52:30|0.12403
03:52:31|0.124
03:52:32|0.124
03:52:33|0.124
03:52:35|0.12397
03:52:35|0.12397
03:52:37|0.12397
03:52:38|0.12406
03:52:39|0.12406
03:52:40|0.12411
03:52:41|0.12411
03:52:43|0.12411
03:52:43|0.12403
03:52:44|0.12403
03:52:45|0.12403
03:52:46|0.12405
03:52:48|0.12405
03:52:49|0.12407
03:52:49|0.12407
03:52:50|0.12407
03:52:51|0.12407
03:52:53|0.12398
03:52:54|0.12396
03:52:55|0.12396
03:52:56|0.12396
03:52:57|0.12396
03:52:58|0.12396
03:52:59|0.12383
03:53:00|0.12378
03:53:01|0.12377
03:53:02|0.12376
03:53:03|0.12373
03:53:05|0.12373
03:53:05|0.12378
03:53:06|0.12378
03:53:07|0.12369
03:53:09|0.12382
03:53:10|0.12379
03:53:11|0.12379
03:53:11|0.12378
03:53:13|0.12385
03:53:14|0.12385
03:53:15|0.12385
03:53:16|0.12381
03:53:17|0.12382
03:53:18|0.1239
03:53:19|0.1239
03:53:20|0.1239
03:53:21|0.12388
03:53:22|0.12388
03:53:23|0.12395
03:53:24|0.12395
03:53:25|0.12391
03:53:26|0.12384
03:53:27|0.12394
03:53:28|0.12389
03:53:29|0.12388
03:53:30|0.12388
03:53:31|0.12388
03:53:32|0.12388
03:53:33|0.12388
03:53:34|0.12388
03:53:35|0.12388
03:53:36|0.12388
03:53:37|0.12388
03:53:39|0.12384
03:53:40|0.12384
03:53:42|0.12384
03:53:43|0.12384
03:53:44|0.12384
03:53:44|0.12383
03:53:45|0.12383
03:53:46|0.12383
03:53:48|0.12383
03:53:48|0.12386
03:53:49|0.12386
03:53:50|0.12386
03:53:53|0.12389
03:53:53|0.12384
03:53:54|0.12384
03:53:55|0.12384
03:53:56|0.12385
03:53:57|0.12385
03:53:58|0.12385
03:53:59|0.1238
03:54:00|0.12392
03:54:02|0.1239
03:54:02|0.1239
03:54:04|0.1239
03:54:05|0.1239
03:54:05|0.1239
03:54:07|0.1239
03:54:09|0.1239
03:54:09|0.1239
03:54:11|0.1239
03:54:12|0.12387
03:54:13|0.12401
03:54:14|0.12405
03:54:15|0.12414
03:54:16|0.12418
03:54:18|0.12398
03:54:19|0.12395
03:54:20|0.12395
03:54:22|0.12381
03:54:22|0.12376
03:54:24|0.12369
03:54:25|0.12364
03:54:26|0.12364
03:54:27|0.12364
03:54:28|0.12365
03:54:29|0.12366
03:54:30|0.12366
03:54:31|0.12363
03:54:32|0.12363
03:54:33|0.12363
03:54:34|0.12377
03:54:35|0.12377
03:54:36|0.12377
03:54:37|0.12378
03:54:39|0.12378
03:54:41|0.12378
03:54:42|0.12383
03:54:42|0.12387
03:54:44|0.12383
03:54:44|0.12383
03:54:46|0.12383
03:54:47|0.12378
03:54:47|0.12378
03:54:49|0.12371
03:54:49|0.12371
03:54:51|0.12371
03:54:52|0.12371
03:54:53|0.12371
03:54:54|0.12371
03:54:56|0.12376
03:54:57|0.12376
03:54:57|0.12378
03:54:58|0.12378
03:55:00|0.12386
03:55:00|0.12386
03:55:02|0.12386
03:55:03|0.12386
03:55:05|0.12382
03:55:05|0.12382
03:55:06|0.12388
03:55:08|0.12396
03:55:09|0.12399
03:55:10|0.12383
03:55:11|0.12382
03:55:13|0.12379
03:55:14|0.12387
03:55:15|0.12398
03:55:16|0.12399
03:55:17|0.12399
03:55:18|0.12399
03:55:19|0.12399
03:55:20|0.12399
03:55:21|0.12399
03:55:22|0.12399
03:55:23|0.12399
03:55:24|0.12405
03:55:25|0.12416
03:55:26|0.12416
03:55:27|0.12411
03:55:28|0.12422
03:55:29|0.12422
03:55:30|0.12422
03:55:31|0.12422
03:55:32|0.12422
03:55:33|0.12422
03:55:34|0.12422
03:55:35|0.12422
03:55:37|0.12424
03:55:37|0.12424
03:55:38|0.12426
03:55:41|0.12433
03:55:42|0.12433
03:55:43|0.12428
03:55:43|0.12428
03:55:44|0.1241
03:55:46|0.12412
03:55:46|0.12412
03:55:47|0.12412
03:55:50|0.12409
03:55:50|0.12413
03:55:51|0.12414
03:55:53|0.12414
03:55:53|0.12414
03:55:55|0.12424
03:55:56|0.12428
03:55:58|0.12428
03:55:59|0.12428
03:56:00|0.1242
03:56:00|0.1242
03:56:01|0.1242
03:56:03|0.1242
03:56:04|0.1242
03:56:05|0.1242
03:56:06|0.1242
03:56:06|0.12429
03:56:08|0.12429
03:56:09|0.12429
03:56:10|0.12425
03:56:10|0.12425
03:56:11|0.12425
03:56:13|0.12425
03:56:14|0.12422
03:56:15|0.12422
03:56:15|0.12422
03:56:17|0.12422
03:56:18|0.12422
03:56:19|0.12422
03:56:19|0.12422
03:56:21|0.12422
03:56:22|0.12423
03:56:23|0.12423
03:56:24|0.12423
03:56:25|0.12421
03:56:26|0.12421
03:56:27|0.12421
03:56:28|0.12416
03:56:29|0.12397
03:56:30|0.12397
03:56:30|0.12397
03:56:32|0.12388
03:56:32|0.12389
03:56:34|0.12389
03:56:34|0.12393
03:56:36|0.12391
03:56:37|0.1239
03:56:38|0.12411
03:56:38|0.1242
03:56:40|0.12407
03:56:42|0.12407
03:56:42|0.12417
03:56:43|0.12417
03:56:45|0.12408
03:56:47|0.12403
03:56:47|0.12403
03:56:49|0.12403
03:56:50|0.12403
03:56:51|0.12403
03:56:52|0.12405
03:56:53|0.124
03:56:54|0.12398
03:56:55|0.12398
03:56:56|0.12398
03:56:57|0.12392
03:56:58|0.12392
03:56:59|0.12395
03:57:00|0.12395
03:57:01|0.12395
03:57:03|0.12394
03:57:04|0.12394
03:57:06|0.12376
03:57:06|0.12369
03:57:08|0.12361
03:57:09|0.12371
03:57:10|0.12378
03:57:11|0.12378
03:57:12|0.12379
03:57:13|0.12371
03:57:14|0.12371
03:57:16|0.12369
03:57:17|0.12369
03:57:17|0.12369
03:57:18|0.12366
03:57:19|0.12373
03:57:20|0.12373
03:57:22|0.1239
03:57:23|0.12396
03:57:23|0.12396
03:57:25|0.12399
03:57:25|0.12407
03:57:26|0.124
03:57:28|0.124
03:57:28|0.124
03:57:30|0.124
03:57:31|0.124
03:57:32|0.124
03:57:32|0.124
03:57:33|0.12397
03:57:35|0.12395
03:57:35|0.12395
03:57:36|0.12395
03:57:37|0.12404
03:57:38|0.12416
03:57:39|0.12409
03:57:41|0.12407
03:57:42|0.12407
03:57:43|0.124
03:57:44|0.12403
03:57:45|0.12403
03:57:47|0.12402
03:57:49|0.12383
03:57:49|0.12383
03:57:51|0.12397
03:57:53|0.12397
03:57:53|0.12397
03:57:54|0.12397
03:57:55|0.12403
03:57:56|0.12404
03:57:57|0.12404
03:57:58|0.12403
03:58:00|0.12403
03:58:02|0.12403
03:58:04|0.12403
03:58:04|0.12403
03:58:05|0.12384
03:58:06|0.12383
03:58:07|0.12383
03:58:08|0.12376
03:58:09|0.12376
03:58:10|0.12376
03:58:12|0.12373
03:58:12|0.12387
03:58:14|0.12387
03:58:15|0.1239
03:58:16|0.12391
03:58:16|0.12391
03:58:17|0.12385
03:58:18|0.12386
03:58:19|0.12386
03:58:20|0.12386
03:58:21|0.12386
03:58:23|0.12386
03:58:24|0.1238
03:58:24|0.1238
03:58:25|0.12377
03:58:27|0.12373
03:58:28|0.12369
03:58:28|0.12369
03:58:29|0.12362
03:58:30|0.12354
03:58:32|0.12368
03:58:32|0.12368
03:58:33|0.12368
03:58:34|0.12359
03:58:35|0.12363
03:58:36|0.1237
03:58:37|0.1237
03:58:39|0.12368
03:58:39|0.12368
03:58:41|0.12368
03:58:42|0.12363
03:58:44|0.12363
03:58:45|0.12363
03:58:47|0.12363
03:58:48|0.12363
03:58:49|0.12361
03:58:51|0.12363
03:58:52|0.12363
03:58:53|0.12363
03:58:54|0.12363
03:58:56|0.12363
03:58:56|0.12363
03:58:57|0.1235
03:58:59|0.12346
03:59:01|0.12349
03:59:02|0.1234
03:59:03|0.12351
03:59:04|0.12346
03:59:05|0.12338
03:59:06|0.12343
03:59:07|0.12343
03:59:08|0.12343
03:59:09|0.12331
03:59:10|0.12331
03:59:11|0.1232
03:59:13|0.12326
03:59:13|0.12321
03:59:15|0.12321
03:59:16|0.12324
03:59:16|0.12329
03:59:18|0.12333
03:59:19|0.12333
03:59:20|0.12327
03:59:20|0.12327
03:59:21|0.12316
03:59:23|0.12309
03:59:24|0.12306
03:59:25|0.12307
03:59:25|0.12313
03:59:27|0.1231
03:59:28|0.1231
03:59:29|0.12306
03:59:30|0.12323
03:59:31|0.12323
03:59:33|0.12312
03:59:33|0.12312
03:59:34|0.12312
03:59:35|0.12312
03:59:36|0.12312
03:59:37|0.12312
03:59:38|0.12312
03:59:39|0.12312
03:59:40|0.123
03:59:41|0.12309
03:59:42|0.12309
03:59:44|0.12286
03:59:45|0.12283
03:59:47|0.12292
03:59:47|0.1229
03:59:48|0.1229
03:59:50|0.1229
03:59:50|0.12291
03:59:52|0.12291
03:59:53|0.12293
03:59:54|0.123
03:59:55|0.123
03:59:56|0.1229
03:59:57|0.1229
03:59:58|0.1229
04:00:00|0.1229
04:00:02|0.12306
04:00:02|0.12315
04:00:04|0.1232
04:00:06|0.12326
04:00:06|0.12323
04:00:07|0.12314
04:00:08|0.1232
04:00:10|0.12325
04:00:12|0.12324
04:00:13|0.12324
04:00:14|0.12299
04:00:15|0.12299
04:00:16|0.12295
04:00:16|0.12288
04:00:18|0.123
04:00:19|0.12289
04:00:20|0.12289
04:00:21|0.12264
04:00:22|0.12265
04:00:22|0.12265
04:00:23|0.12264
04:00:25|0.12261
04:00:25|0.12271
04:00:27|0.12271
04:00:27|0.12273
04:00:28|0.12273
04:00:29|0.12266
04:00:30|0.12262
04:00:32|0.12262
04:00:32|0.12262
04:00:33|0.12253
04:00:34|0.12261
04:00:35|0.1225
04:00:37|0.1225
04:00:38|0.12246
04:00:38|0.1226
04:00:40|0.12257
04:00:40|0.12257
04:00:41|0.12267
04:00:43|0.12265
04:00:43|0.1226
04:00:45|0.12256
04:00:46|0.12259
04:00:48|0.1224
04:00:49|0.1224
04:00:50|0.12234
04:00:50|0.12234
04:00:52|0.12249
04:00:53|0.12249
04:00:54|0.12249
04:00:55|0.12257
04:00:56|0.12264
04:00:57|0.12264
04:00:58|0.12271
04:00:59|0.12278
04:01:01|0.1228
04:01:02|0.12273
04:01:04|0.12273
04:01:05|0.12274
04:01:06|0.12269
04:01:07|0.12262
04:01:09|0.12262
04:01:09|0.12262
04:01:11|0.1225
04:01:12|0.12254
04:01:13|0.12254
04:01:14|0.12251
04:01:16|0.12251
04:01:16|0.12251
04:01:17|0.12251
04:01:18|0.12251
04:01:19|0.12271
04:01:20|0.12271
04:01:21|0.12282
04:01:23|0.12282
04:01:23|0.12283
04:01:24|0.12289
04:01:25|0.12292
04:01:26|0.12292
04:01:28|0.12304
04:01:28|0.12299
04:01:29|0.12286
04:01:30|0.12286
04:01:31|0.12292
04:01:32|0.12294
04:01:33|0.12294
04:01:34|0.12288
04:01:35|0.12284
04:01:36|0.12273
04:01:37|0.12273
04:01:38|0.12273
04:01:39|0.12282
04:01:40|0.12282
04:01:41|0.12282
04:01:42|0.12278
04:01:43|0.12271
04:01:44|0.1228
04:01:45|0.12282
04:01:46|0.12282
04:01:49|0.1228
04:01:50|0.1228
04:01:51|0.1228
04:01:52|0.12275
04:01:54|0.12273
04:01:55|0.12271
04:01:56|0.12274
04:01:58|0.12277
04:01:58|0.12277
04:01:59|0.12277
04:02:00|0.12277
04:02:02|0.12277
04:02:02|0.12286
04:02:04|0.12286
04:02:06|0.12292
04:02:06|0.12298
04:02:07|0.12313
04:02:09|0.1232
04:02:10|0.12319
04:02:12|0.1231
04:02:13|0.1231
04:02:14|0.1231
04:02:16|0.12304
04:02:17|0.12304
04:02:18|0.1231
04:02:19|0.12318
04:02:21|0.12325
04:02:21|0.12326
04:02:22|0.12326
04:02:23|0.12327
04:02:24|0.12327
04:02:25|0.12323
04:02:27|0.12323
04:02:28|0.12323
04:02:29|0.12323
04:02:31|0.12317
04:02:33|0.12317
04:02:33|0.12317
04:02:35|0.12305
04:02:36|0.12311
04:02:37|0.12315
04:02:38|0.12327
04:02:40|0.12319
04:02:41|0.12319
04:02:41|0.12321
04:02:43|0.12331
04:02:44|0.1234
04:02:45|0.1234
04:02:46|0.12334
04:02:48|0.12337
04:02:49|0.12335
04:02:49|0.12347
04:02:50|0.1235
04:02:52|0.12355
04:02:53|0.12358
04:02:54|0.12349
04:02:55|0.1234
04:02:56|0.12342
04:02:58|0.12343
04:03:00|0.12335
04:03:00|0.12335
04:03:02|0.12322
04:03:04|0.12328
04:03:05|0.12333
04:03:06|0.12333
04:03:07|0.12342
04:03:08|0.1234
04:03:10|0.12339
04:03:11|0.12342
04:03:12|0.12342
04:03:13|0.12342
04:03:15|0.12328
04:03:15|0.12324
04:03:16|0.12316
04:03:17|0.12322
04:03:18|0.12324
04:03:19|0.12324
04:03:20|0.12327
04:03:21|0.12327
04:03:23|0.12324
04:03:24|0.12324
04:03:25|0.12324
04:03:26|0.12324
04:03:27|0.12324
04:03:28|0.12324
04:03:29|0.12323
04:03:30|0.12323
04:03:31|0.12323
04:03:32|0.12323
04:03:33|0.12323
04:03:34|0.12319
04:03:35|0.12319
04:03:36|0.12316
04:03:37|0.12316
04:03:38|0.12316
04:03:39|0.12319
04:03:40|0.12319
04:03:41|0.12319
04:03:42|0.12314
04:03:43|0.12314
04:03:44|0.12315
04:03:45|0.12315
04:03:46|0.12315
04:03:47|0.12315
04:03:48|0.12314
04:03:50|0.12318
04:03:50|0.12318
04:03:52|0.12317
04:03:53|0.12317
04:03:54|0.12317
04:03:55|0.12319
04:03:56|0.12311
04:03:57|0.12311
04:03:58|0.12311
04:03:59|0.12311
04:03:59|0.12311
04:04:01|0.12311
04:04:01|0.12307
04:04:02|0.12319
04:04:04|0.12329
04:04:05|0.12332
04:04:07|0.12355
04:04:08|0.12355
04:04:10|0.12345
04:04:10|0.12346
04:04:12|0.12343
04:04:12|0.12343
04:04:13|0.12338
04:04:15|0.12333
04:04:15|0.12333
04:04:16|0.12333
04:04:17|0.12333
04:04:19|0.12338
04:04:20|0.12349
04:04:21|0.1235
04:04:22|0.12341
04:04:23|0.12347
04:04:24|0.12347
04:04:25|0.12347
04:04:26|0.12345
04:04:27|0.12345
04:04:28|0.12347
04:04:29|0.12347
04:04:31|0.12343
04:04:32|0.12343
04:04:32|0.12354
04:04:34|0.12354
04:04:35|0.12347
04:04:35|0.1234
04:04:37|0.12341
04:04:37|0.12341
04:04:38|0.12351
04:04:39|0.1235
04:04:41|0.1235
04:04:42|0.12354
04:04:43|0.12348
04:04:43|0.12341
04:04:44|0.12341
04:04:46|0.12346
04:04:47|0.12346
04:04:48|0.12353
04:04:49|0.12335
04:04:51|0.12328
04:04:51|0.12328
04:04:52|0.12328
04:04:54|0.12328
04:04:55|0.12328
04:04:56|0.12328
04:04:56|0.12328
04:04:58|0.12331
04:04:59|0.12332
04:05:00|0.12327
04:05:01|0.12334
04:05:02|0.12334
04:05:03|0.12334
04:05:05|0.1234
04:05:05|0.12355
04:05:06|0.12352
04:05:07|0.12366
04:05:08|0.12351
04:05:09|0.12351
04:05:10|0.12351
04:05:11|0.12341
04:05:12|0.12341
04:05:14|0.12342
04:05:15|0.12342
04:05:16|0.12342
04:05:17|0.12341
04:05:18|0.12341
04:05:20|0.12327
04:05:21|0.12327
04:05:21|0.12327
04:05:23|0.12328
04:05:23|0.1232
04:05:25|0.12298
04:05:25|0.12298
04:05:26|0.12297
04:05:27|0.12293
04:05:28|0.123
04:05:29|0.12303
04:05:31|0.12303
04:05:32|0.12303
04:05:32|0.12293
04:05:34|0.12292
04:05:35|0.12295
04:05:36|0.12283
04:05:37|0.12283
04:05:38|0.12283
04:05:39|0.12281
04:05:40|0.1227
04:05:41|0.12274
04:05:42|0.12269
04:05:43|0.12273
04:05:45|0.12275
04:05:45|0.12292
04:05:46|0.12292
04:05:47|0.12289
04:05:48|0.12289
04:05:50|0.12289
04:05:51|0.12289
04:05:52|0.12281
04:05:53|0.12281
04:05:54|0.12278
04:05:55|0.12272
04:05:56|0.12286
04:05:57|0.12288
04:05:58|0.12292
04:05:59|0.12299
04:06:01|0.12297
04:06:02|0.12297
04:06:03|0.12297
04:06:04|0.12297
04:06:06|0.12297
04:06:07|0.12296
04:06:08|0.12296
04:06:09|0.12296
04:06:10|0.12306
04:06:12|0.12306
04:06:12|0.12306
04:06:13|0.12315
04:06:15|0.12315
04:06:16|0.12323
04:06:17|0.12325
04:06:19|0.12338
04:06:20|0.12341
04:06:21|0.12331
04:06:22|0.12331
04:06:23|0.12331
04:06:23|0.12335
04:06:25|0.12338
04:06:26|0.12338
04:06:27|0.12338
04:06:29|0.12348
04:06:29|0.12349
04:06:30|0.12349
04:06:31|0.12349
04:06:32|0.12355
04:06:33|0.12364
04:06:34|0.12372
04:06:35|0.12372
04:06:36|0.12372
04:06:38|0.12372
04:06:38|0.12365
04:06:39|0.12365
04:06:41|0.12365
04:06:42|0.12365
04:06:43|0.12365
04:06:43|0.12367
04:06:45|0.12367
04:06:45|0.12367
04:06:47|0.12379
04:06:48|0.1238
04:06:49|0.12363
04:06:51|0.12364
04:06:51|0.12364
04:06:53|0.12383
04:06:55|0.12381
04:06:56|0.12381
04:06:58|0.12372
04:06:58|0.12372
04:06:59|0.12366
04:07:00|0.12379
04:07:01|0.12381
04:07:03|0.12387
04:07:05|0.12386
04:07:06|0.12391
04:07:07|0.12379
04:07:08|0.12379
04:07:09|0.12375
04:07:10|0.12368
04:07:11|0.12362
04:07:12|0.12351
04:07:13|0.12357
04:07:14|0.12357
04:07:15|0.12359
04:07:16|0.12363
04:07:17|0.12363
04:07:18|0.12363
04:07:19|0.12371
04:07:21|0.12379
04:07:22|0.12383
04:07:23|0.12399
04:07:25|0.12396
04:07:25|0.12396
04:07:27|0.12396
04:07:27|0.12383
04:07:28|0.12383
04:07:30|0.12385
04:07:31|0.12385
04:07:32|0.12376
04:07:33|0.12376
04:07:34|0.12379
04:07:35|0.1238
04:07:36|0.1238
04:07:37|0.12383
04:07:38|0.12381
04:07:39|0.12382
04:07:40|0.12382
04:07:41|0.12385
04:07:43|0.12374
04:07:43|0.12374
04:07:45|0.12374
04:07:45|0.12374
04:07:46|0.12378
04:07:49|0.1238
04:07:49|0.1238
04:07:50|0.12379
04:07:52|0.12379
04:07:53|0.12372
04:07:54|0.12372
04:07:55|0.12372
04:07:56|0.12367
04:07:57|0.12367
04:07:57|0.1237
04:07:59|0.12355
04:08:01|0.12362
04:08:01|0.12364
04:08:02|0.12366
04:08:03|0.12378
04:08:05|0.12383
04:08:06|0.1239
04:08:07|0.12387
04:08:09|0.12367
04:08:10|0.12363
04:08:11|0.1237
04:08:12|0.1237
04:08:12|0.1237
04:08:14|0.1237
04:08:14|0.12375
04:08:16|0.12375
04:08:17|0.12375
04:08:18|0.12372
04:08:18|0.12375
04:08:19|0.12375
04:08:20|0.12375
04:08:22|0.12378
04:08:23|0.12378
04:08:24|0.12383
04:08:25|0.12376
04:08:26|0.12376
04:08:27|0.12376
04:08:28|0.12374
04:08:29|0.12376
04:08:30|0.12378
04:08:31|0.12378
04:08:32|0.12387
04:08:33|0.1239
04:08:34|0.1239
04:08:36|0.1239
04:08:36|0.12393
04:08:38|0.12396
04:08:38|0.12397
04:08:39|0.12397
04:08:40|0.12397
04:08:41|0.12397
04:08:43|0.12397
04:08:44|0.12397
04:08:44|0.12402
04:08:45|0.12402
04:08:47|0.12407
04:08:48|0.12405
04:08:49|0.12405
04:08:50|0.1241
04:08:50|0.12411
04:08:51|0.12407
04:08:53|0.12406
04:08:55|0.12406
04:08:57|0.12414
04:08:57|0.12423
04:08:58|0.12432
04:08:59|0.12432
04:09:00|0.12438
04:09:01|0.12439
04:09:02|0.12439
04:09:03|0.12441
04:09:05|0.12439
04:09:06|0.1245
04:09:07|0.1245
04:09:08|0.1245
04:09:09|0.1245
04:09:10|0.1245
04:09:11|0.12453
04:09:11|0.12453
04:09:14|0.12467
04:09:14|0.12453
04:09:15|0.12469
04:09:17|0.12482
04:09:18|0.12482
04:09:19|0.12485
04:09:21|0.12484
04:09:22|0.12481
04:09:22|0.12482
04:09:23|0.12473
04:09:25|0.12476
04:09:26|0.1247
04:09:26|0.12467
04:09:27|0.12477
04:09:29|0.12473
04:09:30|0.12463
04:09:30|0.12475
04:09:32|0.12476
04:09:33|0.12471
04:09:34|0.12456
04:09:34|0.12461
04:09:35|0.12465
04:09:37|0.12465
04:09:38|0.12473
04:09:39|0.12491
04:09:41|0.12477
04:09:41|0.12477
04:09:42|0.12477
04:09:44|0.12471
04:09:44|0.12467
04:09:45|0.12467
04:09:46|0.12468
04:09:47|0.12467
04:09:49|0.12484
04:09:49|0.12477
04:09:50|0.12477
04:09:51|0.12477
04:09:52|0.12478
04:09:54|0.12478
04:09:56|0.12476
04:09:57|0.12476
04:09:57|0.12476
04:09:58|0.12476
04:10:00|0.1248
04:10:00|0.1248
04:10:02|0.1248
04:10:03|0.1248
04:10:03|0.1248
04:10:05|0.1248
04:10:06|0.12485
04:10:08|0.12482
04:10:09|0.12495
04:10:11|0.12495
04:10:12|0.12495
04:10:12|0.12495
04:10:14|0.12486
04:10:15|0.12467
04:10:16|0.12467
04:10:17|0.12462
04:10:18|0.12465
04:10:19|0.12473
04:10:20|0.12473
04:10:21|0.12473
04:10:23|0.12478
04:10:23|0.12472
04:10:24|0.12467
04:10:25|0.12467
04:10:26|0.12465
04:10:27|0.12465
04:10:28|0.12467
04:10:29|0.12466
04:10:30|0.12459
04:10:31|0.12464
04:10:32|0.12464
04:10:33|0.12464
04:10:34|0.1247
04:10:35|0.1247
04:10:36|0.12471
04:10:37|0.12471
04:10:38|0.12472
04:10:40|0.12473
04:10:41|0.12473
04:10:42|0.12478
04:10:43|0.12478
04:10:44|0.12488
04:10:45|0.12488
04:10:46|0.12485
04:10:47|0.12482
04:10:48|0.12478
04:10:49|0.12478
04:10:50|0.12483
04:10:51|0.12485
04:10:52|0.12485
04:10:53|0.12491
04:10:54|0.12491
04:10:55|0.12491
04:10:57|0.12482
04:10:58|0.12482
04:10:58|0.12481
04:10:59|0.12481
04:11:00|0.12476
04:11:02|0.12481
04:11:04|0.12481
04:11:05|0.12485
04:11:06|0.12501
04:11:06|0.12509
04:11:08|0.12501
04:11:08|0.12501
04:11:11|0.12485
04:11:11|0.12484
04:11:12|0.12492
04:11:13|0.1249
04:11:14|0.12488
04:11:15|0.12488
04:11:17|0.1249
04:11:18|0.12486
04:11:19|0.12486
04:11:19|0.12486
04:11:21|0.12486
04:11:22|0.12486
04:11:23|0.12486
04:11:24|0.12474
04:11:25|0.12476
04:11:26|0.1249
04:11:27|0.1249
04:11:28|0.12496
04:11:29|0.12495
04:11:30|0.12501
04:11:31|0.12492
04:11:32|0.12492
04:11:33|0.12492
04:11:34|0.12496
04:11:35|0.12505
04:11:36|0.12508
04:11:37|0.12517
04:11:38|0.12519
04:11:39|0.12514
04:11:40|0.12514
04:11:41|0.12509
04:11:42|0.12501
04:11:43|0.12497
04:11:44|0.12497
04:11:45|0.12497
04:11:46|0.12497
04:11:47|0.12502
04:11:49|0.12502
04:11:49|0.12502
04:11:50|0.12502
04:11:51|0.12503
04:11:53|0.12503
04:11:54|0.12501
04:11:55|0.125
04:11:56|0.12488
04:11:58|0.12488
04:11:58|0.12477
04:11:59|0.12482
04:12:00|0.12495
04:12:01|0.12495
04:12:02|0.12496
04:12:03|0.12496
04:12:05|0.12498
04:12:06|0.12497
04:12:08|0.12502
04:12:09|0.12496
04:12:09|0.12496
04:12:11|0.12496
04:12:12|0.12496
04:12:14|0.12491
04:12:14|0.12493
04:12:16|0.12493
04:12:17|0.12496
04:12:19|0.12498
04:12:20|0.12498
04:12:21|0.12489
04:12:22|0.12489
04:12:23|0.12489
04:12:24|0.12482
04:12:25|0.12482
04:12:26|0.12482
04:12:27|0.12482
04:12:28|0.12479
04:12:29|0.12483
04:12:30|0.12483
04:12:31|0.12483
04:12:33|0.12477
04:12:33|0.12477
04:12:35|0.12476
04:12:36|0.1248
04:12:37|0.12485
04:12:39|0.12485
04:12:40|0.12485
04:12:41|0.12495
04:12:42|0.12495
04:12:43|0.12496
04:12:44|0.12496
04:12:45|0.12481
04:12:46|0.12481
04:12:47|0.12474
04:12:48|0.12474
04:12:49|0.12464
04:12:50|0.12464
04:12:51|0.12474
04:12:53|0.12474
04:12:53|0.1247
04:12:54|0.1247
04:12:55|0.12476
04:12:58|0.12476
04:12:58|0.12476
04:12:59|0.12474
04:13:00|0.12474
04:13:02|0.12472
04:13:04|0.12472
04:13:04|0.12472
04:13:06|0.12472
04:13:06|0.12472
04:13:07|0.12473
04:13:09|0.12486
04:13:10|0.12486
04:13:11|0.12479
04:13:13|0.12473
04:13:14|0.1247
04:13:15|0.12476
04:13:17|0.1249
04:13:17|0.12495
04:13:18|0.12495
04:13:19|0.12493
04:13:20|0.12493
04:13:21|0.12489
04:13:22|0.12481
04:13:24|0.12481
04:13:24|0.12481
04:13:25|0.12481
04:13:26|0.12472
04:13:28|0.12477
04:13:29|0.12477
04:13:30|0.12477
04:13:32|0.1248
04:13:33|0.12477
04:13:34|0.12477
04:13:36|0.12473
04:13:36|0.12473
04:13:37|0.12473
04:13:38|0.12473
04:13:40|0.12473
04:13:40|0.12467
04:13:41|0.12467
04:13:42|0.12467
04:13:43|0.12461
04:13:45|0.1246
04:13:45|0.1245
04:13:46|0.12447
04:13:47|0.12447
04:13:49|0.12436
04:13:50|0.12432
04:13:51|0.12439
04:13:52|0.12446
04:13:53|0.12448
04:13:54|0.12446
04:13:55|0.12446
04:13:56|0.12446
04:13:57|0.12444
04:13:58|0.12444
04:13:59|0.12444
04:14:00|0.12438
04:14:01|0.12438
04:14:03|0.12446
04:14:04|0.12446
04:14:05|0.1245
04:14:06|0.12453
04:14:07|0.12452
04:14:08|0.12455
04:14:08|0.12455
04:14:11|0.12457
04:14:11|0.12457
04:14:13|0.12457
04:14:14|0.12457
04:14:16|0.12467
04:14:17|0.12468
04:14:18|0.1246
04:14:19|0.1246
04:14:20|0.1246
04:14:21|0.1246
04:14:22|0.12462
04:14:23|0.12462
04:14:24|0.12462
04:14:25|0.12461
04:14:27|0.12461
04:14:27|0.12461
04:14:29|0.12461
04:14:29|0.12461
04:14:31|0.12461
04:14:32|0.12474
04:14:32|0.12474
04:14:33|0.12474
04:14:35|0.1247
04:14:36|0.12476
04:14:36|0.12476
04:14:38|0.12476
04:14:38|0.12476
04:14:40|0.12476
04:14:40|0.12476
04:14:41|0.12476
04:14:42|0.12476
04:14:43|0.12476
04:14:44|0.12476
04:14:46|0.12482
04:14:46|0.12485
04:14:47|0.12488
04:14:49|0.12485
04:14:50|0.12485
04:14:50|0.12485
04:14:51|0.12485
04:14:53|0.12473
04:14:53|0.12473
04:14:54|0.12469
04:14:56|0.12468
04:14:57|0.12469
04:14:57|0.12466
04:14:59|0.12465
04:15:00|0.12465
04:15:02|0.12465
04:15:03|0.12465
04:15:04|0.12465
04:15:05|0.12465
04:15:06|0.12481
04:15:07|0.12484
04:15:08|0.12484
04:15:09|0.12484
04:15:10|0.1248
04:15:11|0.12474
04:15:12|0.12475
04:15:13|0.12475
04:15:14|0.12482
04:15:15|0.12482
04:15:16|0.12492
04:15:17|0.12492
04:15:18|0.12491
04:15:19|0.12493
04:15:20|0.12493
04:15:21|0.12494
04:15:22|0.12505
04:15:23|0.12509
04:15:24|0.12516
04:15:25|0.12519
04:15:26|0.1252
04:15:27|0.1252
04:15:28|0.1252
04:15:29|0.1252
04:15:30|0.1252
04:15:31|0.12523
04:15:33|0.12525
04:15:34|0.12525
04:15:35|0.12525
04:15:36|0.12525
04:15:37|0.12539
04:15:38|0.12539
04:15:39|0.1254
04:15:40|0.12543
04:15:41|0.12543
04:15:42|0.12537
04:15:42|0.12538
04:15:43|0.12538
04:15:45|0.12525
04:15:46|0.12523
04:15:47|0.12532
04:15:48|0.12532
04:15:48|0.12529
04:15:50|0.12529
04:15:50|0.12529
04:15:53|0.12524
04:15:53|0.12524
04:15:54|0.12514
04:15:56|0.12514
04:15:56|0.12519
04:15:57|0.12509
04:15:58|0.12509
04:16:00|0.12509
04:16:00|0.1253
04:16:02|0.12521
04:16:03|0.12521
04:16:04|0.12521
04:16:06|0.12521
04:16:07|0.12521
04:16:07|0.12521
04:16:08|0.12521
04:16:09|0.12521
04:16:11|0.12521
04:16:12|0.12521
04:16:12|0.12519
04:16:14|0.12515
04:16:15|0.12524
04:16:16|0.12524
04:16:17|0.12524
04:16:18|0.12538
04:16:19|0.12535
04:16:20|0.12535
04:16:21|0.12535
04:16:23|0.12538
04:16:23|0.1254
04:16:25|0.12543
04:16:26|0.1253
04:16:28|0.12527
04:16:29|0.12527
04:16:29|0.12527
04:16:31|0.1254
04:16:32|0.12535
04:16:33|0.12535
04:16:34|0.1254
04:16:36|0.1254
04:16:36|0.1254
04:16:37|0.12546
04:16:38|0.12546
04:16:39|0.12546
04:16:40|0.12548
04:16:41|0.12548
04:16:42|0.12548
04:16:43|0.12548
04:16:44|0.12546
04:16:46|0.1255
04:16:47|0.12552
04:16:48|0.12552
04:16:49|0.12552
04:16:50|0.12558
04:16:51|0.12558
04:16:52|0.12558
04:16:54|0.12558
04:16:55|0.12553
04:16:56|0.12553
04:16:56|0.12571
04:16:57|0.12571
04:16:58|0.1257
04:17:00|0.12581
04:17:00|0.12581
04:17:03|0.12588
04:17:04|0.12596
04:17:05|0.12603
04:17:06|0.12593
04:17:07|0.12596
04:17:08|0.12586
04:17:09|0.12586
04:17:10|0.12586
04:17:11|0.12586
04:17:12|0.12623
04:17:13|0.12617
04:17:13|0.12628
04:17:15|0.12633
04:17:15|0.1264
04:17:17|0.12628
04:17:19|0.12615
04:17:20|0.12606
04:17:20|0.12608
04:17:21|0.12609
04:17:23|0.12614
04:17:23|0.12621
04:17:24|0.12623
04:17:26|0.1262
04:17:27|0.12632
04:17:28|0.12631
04:17:29|0.12631
04:17:31|0.12635
04:17:32|0.12639
04:17:33|0.12638
04:17:34|0.12638
04:17:35|0.12637
04:17:36|0.12637
04:17:37|0.12635
04:17:38|0.12635
04:17:39|0.12628
04:17:40|0.12629
04:17:41|0.12629
04:17:42|0.12617
04:17:43|0.12617
04:17:44|0.12629
04:17:45|0.12634
04:17:46|0.12629
04:17:47|0.12632
04:17:48|0.12632
04:17:49|0.12632
04:17:50|0.12634
04:17:51|0.12639
04:17:52|0.12632
04:17:53|0.12621
04:17:54|0.12621
04:17:55|0.12621
04:17:56|0.12621
04:17:57|0.12621
04:17:58|0.12621
04:17:59|0.12621
04:18:00|0.12621
04:18:01|0.1263
04:18:03|0.12636
04:18:04|0.12635
04:18:05|0.12635
04:18:06|0.12635
04:18:07|0.12635
04:18:08|0.12628
04:18:09|0.12628
04:18:10|0.12622
04:18:11|0.12624
04:18:12|0.12626
04:18:13|0.12626
04:18:14|0.12626
04:18:15|0.12626
04:18:16|0.12625
04:18:18|0.12623
04:18:19|0.12623
04:18:21|0.12619
04:18:23|0.12607
04:18:23|0.12611
04:18:24|0.12611
04:18:26|0.12622
04:18:28|0.12624
04:18:29|0.12624
04:18:30|0.12624
04:18:30|0.12624
04:18:32|0.12624
04:18:32|0.12601
04:18:34|0.12594
04:18:34|0.12594
04:18:36|0.12597
04:18:37|0.12597
04:18:38|0.12597
04:18:39|0.12597
04:18:40|0.12614
04:18:41|0.12619
04:18:42|0.12619
04:18:44|0.12619
04:18:44|0.12619
04:18:45|0.12624
04:18:46|0.12622
04:18:48|0.12622
04:18:48|0.12622
04:18:49|0.12622
04:18:50|0.12622
04:18:52|0.1262
04:18:53|0.1262
04:18:54|0.12623
04:18:55|0.12623
04:18:56|0.12623
04:18:56|0.12628
04:18:58|0.12628
04:18:59|0.12634
04:18:59|0.12634
04:19:01|0.12623
04:19:02|0.12623
04:19:02|0.1262
04:19:04|0.1262
04:19:06|0.12621
04:19:07|0.12614
04:19:08|0.12614
04:19:10|0.12614
04:19:10|0.12614
04:19:11|0.12614
04:19:12|0.12604
04:19:14|0.12593
04:19:14|0.12593
04:19:16|0.12593
04:19:17|0.12593
04:19:18|0.12593
04:19:19|0.12602
04:19:20|0.12614
04:19:22|0.1263
04:19:23|0.12629
04:19:24|0.12629
04:19:24|0.12626
04:19:26|0.12625
04:19:26|0.12625
04:19:28|0.12625
04:19:28|0.12625
04:19:30|0.12635
04:19:31|0.12642
04:19:31|0.1265
04:19:33|0.1265
04:19:34|0.12652
04:19:34|0.12649
04:19:37|0.12649
04:19:37|0.12649
04:19:38|0.12653
04:19:39|0.12653
04:19:40|0.12641
04:19:41|0.12641
04:19:42|0.12658
04:19:43|0.1266
04:19:44|0.1266
04:19:45|0.1266
04:19:46|0.1266
04:19:47|0.12654
04:19:49|0.12654
04:19:49|0.12654
04:19:50|0.12654
04:19:51|0.12654
04:19:52|0.12655
04:19:53|0.12659
04:19:54|0.12658
04:19:55|0.12657
04:19:56|0.12661
04:19:57|0.12668
04:19:58|0.1267
04:19:59|0.12672
04:20:00|0.12672
04:20:01|0.12684
04:20:02|0.12693
04:20:04|0.12684
04:20:05|0.1268
04:20:07|0.12675
04:20:07|0.12667
04:20:09|0.12662
04:20:10|0.12662
04:20:12|0.12675
04:20:13|0.12675
04:20:13|0.12686
04:20:15|0.12677
04:20:16|0.12677
04:20:18|0.12676
04:20:19|0.1267
04:20:20|0.1267
04:20:21|0.1267
04:20:21|0.12659
04:20:24|0.12655
04:20:24|0.12651
04:20:25|0.12657
04:20:26|0.12657
04:20:27|0.12642
04:20:28|0.12642
04:20:29|0.12655
04:20:30|0.12655
04:20:31|0.12663
04:20:32|0.12661
04:20:33|0.12652
04:20:34|0.12657
04:20:35|0.12657
04:20:36|0.12658
04:20:37|0.12658
04:20:38|0.12657
04:20:39|0.12657
04:20:40|0.12657
04:20:41|0.12658
04:20:44|0.12662
04:20:44|0.12662
04:20:46|0.12659
04:20:47|0.12659
04:20:48|0.1267
04:20:49|0.1267
04:20:50|0.1267
04:20:51|0.12675
04:20:52|0.12675
04:20:53|0.12675
04:20:54|0.12675
04:20:55|0.12669
04:20:56|0.12673
04:20:57|0.12673
04:20:58|0.1267
04:20:59|0.1267
04:21:00|0.1268
04:21:01|0.1268
04:21:02|0.1268
04:21:03|0.1268
04:21:04|0.1268
04:21:06|0.12687
04:21:06|0.12687
04:21:08|0.12687
04:21:08|0.12687
04:21:10|0.12692
04:21:11|0.12692
04:21:12|0.127
04:21:13|0.12711
04:21:14|0.12722
04:21:15|0.12725
04:21:16|0.12729
04:21:17|0.1274
04:21:18|0.12724
04:21:19|0.12722
04:21:20|0.12722
04:21:21|0.12717
04:21:23|0.12714
04:21:24|0.12714
04:21:25|0.12714
04:21:26|0.12714
04:21:26|0.12713
04:21:29|0.12713
04:21:29|0.12713
04:21:30|0.12713
04:21:31|0.12713
04:21:33|0.1272
04:21:34|0.12716
04:21:35|0.12718
04:21:36|0.12718
04:21:37|0.12712
04:21:38|0.12719
04:21:39|0.12716
04:21:40|0.12716
04:21:41|0.12716
04:21:42|0.12716
04:21:43|0.1272
04:21:44|0.1272
04:21:45|0.1272
04:21:46|0.12718
04:21:47|0.12718
04:21:48|0.12723
04:21:49|0.12724
04:21:50|0.12718
04:21:51|0.12718
04:21:52|0.12718
04:21:55|0.12698
04:21:57|0.12688
04:21:57|0.12688
04:21:59|0.12687
04:21:59|0.12684
04:22:01|0.12684
04:22:02|0.12684
04:22:03|0.12677
04:22:03|0.12678
04:22:05|0.12686
04:22:07|0.12671
04:22:08|0.12671
04:22:09|0.1268
04:22:10|0.12676
04:22:11|0.12678
04:22:12|0.12678
04:22:13|0.12678
04:22:13|0.12678
04:22:15|0.12678
04:22:17|0.12681
04:22:18|0.12681
04:22:19|0.12681
04:22:21|0.12683
04:22:21|0.12683
04:22:22|0.12679
04:22:23|0.12679
04:22:24|0.12679
04:22:25|0.12679
04:22:26|0.12682
04:22:27|0.12684
04:22:28|0.12684
04:22:29|0.12684
04:22:30|0.12695
04:22:31|0.12695
04:22:33|0.12695
04:22:33|0.1269
04:22:35|0.12684
04:22:36|0.12677
04:22:37|0.12676
04:22:38|0.12675
04:22:39|0.12675
04:22:40|0.12675
04:22:40|0.12675
04:22:42|0.12675
04:22:44|0.12675
04:22:44|0.12675
04:22:45|0.12675
04:22:46|0.12675
04:22:48|0.12675
04:22:49|0.12674
04:22:49|0.12675
04:22:50|0.12675
04:22:52|0.12675
04:22:53|0.12675
04:22:53|0.12672
04:22:55|0.12672
04:22:55|0.12672
04:22:56|0.12672
04:22:57|0.12672
04:22:58|0.12672
04:23:00|0.12682
04:23:00|0.12682
04:23:01|0.12682
04:23:03|0.1267
04:23:04|0.12666
04:23:05|0.12662
04:23:06|0.12656
04:23:08|0.12648
04:23:08|0.12648
04:23:09|0.12651
04:23:10|0.12643
04:23:12|0.12643
04:23:13|0.12653
04:23:14|0.12656
04:23:16|0.12669
04:23:17|0.12669
04:23:18|0.12666
04:23:19|0.12665
04:23:20|0.12665
04:23:21|0.12668
04:23:23|0.12666
04:23:23|0.12666
04:23:24|0.12666
04:23:26|0.12669
04:23:27|0.12666
04:23:28|0.12665
04:23:29|0.12665
04:23:30|0.1267
04:23:31|0.1267
04:23:32|0.1267
04:23:33|0.12677
04:23:34|0.12671
04:23:35|0.12671
04:23:36|0.12679
04:23:37|0.12675
04:23:39|0.12667
04:23:39|0.12667
04:23:40|0.12667
04:23:42|0.12667
04:23:42|0.12673
04:23:44|0.12663
04:23:44|0.12657
04:23:45|0.12652
04:23:46|0.12669
04:23:47|0.12675
04:23:49|0.12675
04:23:49|0.12675
04:23:50|0.12675
04:23:51|0.1268
04:23:53|0.12683
04:23:53|0.12683
04:23:55|0.12684
04:23:56|0.12684
04:23:56|0.12684
04:23:57|0.12681
04:23:59|0.12681
04:24:00|0.12681
04:24:00|0.12681
04:24:01|0.12676
04:24:02|0.12676
04:24:03|0.12676
04:24:05|0.12676
04:24:06|0.12676
04:24:07|0.1267
04:24:09|0.12677
04:24:11|0.12677
04:24:11|0.12677
04:24:12|0.12673
04:24:13|0.12673
04:24:14|0.12673
04:24:15|0.12673
04:24:16|0.12659
04:24:18|0.1266
04:24:18|0.1266
04:24:20|0.12664
04:24:20|0.12671
04:24:22|0.12667
04:24:23|0.12667
04:24:23|0.12667
04:24:25|0.12667
04:24:26|0.12658
04:24:27|0.12658
04:24:27|0.12652
04:24:29|0.12652
04:24:30|0.12652
04:24:31|0.12652
04:24:32|0.12652
04:24:32|0.12652
04:24:34|0.12652
04:24:35|0.12652
04:24:36|0.12662
04:24:37|0.12655
04:24:38|0.12655
04:24:39|0.12655
04:24:40|0.12655
04:24:41|0.12654
04:24:42|0.12655
04:24:43|0.12653
04:24:43|0.12653
04:24:45|0.12653
04:24:46|0.12647
04:24:47|0.12647
04:24:47|0.12647
04:24:49|0.12636
04:24:49|0.12636
04:24:51|0.12636
04:24:52|0.12636
04:24:53|0.12636
04:24:54|0.12636
04:24:55|0.12627
04:24:56|0.12627
04:24:57|0.12627
04:24:58|0.12627
04:24:59|0.12627
04:25:00|0.12622
04:25:01|0.12622
04:25:02|0.12624
04:25:03|0.12624
04:25:04|0.12624
04:25:05|0.12623
04:25:07|0.12623
04:25:08|0.12622
04:25:09|0.12619
04:25:10|0.12615
04:25:11|0.12615
04:25:13|0.12615
04:25:14|0.12618
04:25:14|0.12618
04:25:16|0.12617
04:25:17|0.12611
04:25:18|0.12607
04:25:18|0.12607
04:25:20|0.12601
04:25:22|0.12593
04:25:23|0.12592
04:25:24|0.12594
04:25:25|0.12602
04:25:26|0.12605
04:25:27|0.12611
04:25:28|0.12604
04:25:30|0.12603
04:25:30|0.12606
04:25:31|0.1261
04:25:32|0.12617
04:25:33|0.12617
04:25:34|0.12627
04:25:35|0.12625
04:25:37|0.12625
04:25:38|0.12625
04:25:39|0.1262
04:25:40|0.12629
04:25:41|0.12619
04:25:42|0.12618
04:25:43|0.12621
04:25:44|0.12626
04:25:45|0.12626
04:25:46|0.12624
04:25:47|0.12624
04:25:48|0.12624
04:25:49|0.12618
04:25:50|0.12614
04:25:51|0.12612
04:25:52|0.12612
04:25:53|0.1263
04:25:54|0.12638
04:25:55|0.12642
04:25:56|0.12649
04:25:57|0.12639
04:25:59|0.12643
04:26:00|0.12646
04:26:01|0.12646
04:26:01|0.12637
04:26:03|0.12637
04:26:05|0.1264
04:26:06|0.1264
04:26:06|0.1264
04:26:08|0.12645
04:26:09|0.12653
04:26:10|0.1265
04:26:10|0.12643
04:26:12|0.12643
04:26:13|0.12646
04:26:14|0.12651
04:26:16|0.12651
04:26:17|0.12651
04:26:17|0.12648
04:26:18|0.12648
04:26:20|0.12657
04:26:20|0.12657
04:26:21|0.12657
04:26:22|0.12654
04:26:24|0.12658
04:26:26|0.12658
04:26:27|0.1267
04:26:28|0.12677
04:26:29|0.1268
04:26:30|0.12682
04:26:31|0.12682
04:26:32|0.12673
04:26:33|0.12676
04:26:34|0.12676
04:26:35|0.12676
04:26:36|0.12676
04:26:38|0.12676
04:26:38|0.12676
04:26:39|0.12676
04:26:41|0.12676
04:26:42|0.12676
04:26:43|0.12689
04:26:45|0.12692
04:26:45|0.12689
04:26:47|0.12677
04:26:48|0.12677
04:26:48|0.12677
04:26:50|0.12676
04:26:51|0.12676
04:26:52|0.12674
04:26:53|0.12674
04:26:54|0.12674
04:26:54|0.12681
04:26:55|0.12681
04:26:57|0.12688
04:26:58|0.12688
04:26:59|0.12692
04:26:59|0.12692
04:27:01|0.12692
04:27:01|0.12681
04:27:02|0.12681
04:27:04|0.12681
04:27:05|0.12681
04:27:06|0.12681
04:27:07|0.12681
04:27:09|0.1267
04:27:09|0.12666
04:27:10|0.12666
04:27:11|0.12665
04:27:13|0.1267
04:27:15|0.12657
04:27:16|0.12662
04:27:17|0.12662
04:27:18|0.12666
04:27:19|0.12659
04:27:20|0.12659
04:27:21|0.12659
04:27:22|0.12659
04:27:23|0.12659
04:27:24|0.12651
04:27:25|0.12659
04:27:26|0.12658
04:27:27|0.12658
04:27:29|0.12664
04:27:29|0.12664
04:27:31|0.12664
04:27:32|0.12667
04:27:33|0.12666
04:27:34|0.12666
04:27:35|0.12666
04:27:36|0.12666
04:27:37|0.12666
04:27:38|0.12666
04:27:39|0.12664
04:27:40|0.12664
04:27:42|0.12664
04:27:43|0.12664
04:27:44|0.12664
04:27:45|0.12664
04:27:46|0.12651
04:27:47|0.12653
04:27:48|0.12653
04:27:49|0.12653
04:27:50|0.12653
04:27:51|0.12653
04:27:52|0.12653
04:27:53|0.12653
04:27:54|0.1267
04:27:55|0.12669
04:27:56|0.12665
04:27:57|0.12665
04:27:58|0.12662
04:27:59|0.12662
04:28:00|0.12662
04:28:01|0.12662
04:28:03|0.12662
04:28:03|0.12662
04:28:05|0.12662
04:28:05|0.12662
04:28:07|0.12662
04:28:08|0.12662
04:28:09|0.12662
04:28:09|0.12652
04:28:11|0.1265
04:28:11|0.1265
04:28:12|0.1265
04:28:13|0.12643
04:28:14|0.12637
04:28:16|0.12637
04:28:18|0.12635
04:28:18|0.12634
04:28:20|0.12634
04:28:20|0.12631
04:28:21|0.12631
04:28:22|0.12631
04:28:23|0.12631
04:28:25|0.12631
04:28:25|0.12631
04:28:26|0.12631
04:28:28|0.12631
04:28:28|0.12639
04:28:29|0.12639
04:28:31|0.12639
04:28:32|0.12639
04:28:33|0.12639
04:28:34|0.12639
04:28:35|0.12634
04:28:35|0.12633
04:28:37|0.12633
04:28:38|0.12633
04:28:38|0.12633
04:28:39|0.12633
04:28:41|0.12633
04:28:42|0.1264
04:28:43|0.12646
04:28:44|0.12646
04:28:45|0.12651
04:28:46|0.12649
04:28:47|0.12649
04:28:48|0.12649
04:28:49|0.12649
04:28:50|0.1265
04:28:51|0.1265
04:28:52|0.12653
04:28:53|0.12653
04:28:55|0.12653
04:28:56|0.12653
04:28:56|0.12653
04:28:58|0.12653
04:28:58|0.12653
04:29:00|0.12656
04:29:01|0.12656
04:29:02|0.12658
04:29:03|0.12658
04:29:04|0.12658
04:29:05|0.12675
04:29:06|0.12681
04:29:07|0.12686
04:29:08|0.12689
04:29:09|0.12679
04:29:10|0.12676
04:29:11|0.12676
04:29:12|0.12674
04:29:14|0.12677
04:29:15|0.12677
04:29:17|0.12673
04:29:18|0.12673
04:29:18|0.12664
04:29:20|0.12654
04:29:21|0.12649
04:29:22|0.12649
04:29:22|0.12649
04:29:24|0.12654
04:29:25|0.12654
04:29:27|0.12654
04:29:27|0.12654
04:29:28|0.12658
04:29:29|0.12657
04:29:30|0.12657
04:29:31|0.12657
04:29:33|0.12659
04:29:34|0.12659
04:29:35|0.1266
04:29:36|0.12664
04:29:37|0.12664
04:29:38|0.12662
04:29:39|0.1266
04:29:40|0.1266
04:29:41|0.1266
04:29:41|0.1266
04:29:42|0.1266
04:29:44|0.1266
04:29:45|0.1266
04:29:46|0.1266
04:29:48|0.12659
04:29:48|0.12659
04:29:50|0.12659
04:29:51|0.12659
04:29:51|0.12659
04:29:53|0.12659
04:29:54|0.12659
04:29:55|0.12663
04:29:56|0.12669
04:29:57|0.12669
04:29:58|0.12672
04:29:59|0.12672
04:30:00|0.12665
04:30:01|0.12665
04:30:02|0.12659
04:30:03|0.12658
04:30:04|0.12654
04:30:04|0.12647
04:30:07|0.12652
04:30:07|0.12652
04:30:08|0.12645
04:30:10|0.12645
04:30:11|0.12661
04:30:12|0.12658
04:30:13|0.12658
04:30:15|0.12658
04:30:16|0.12645
04:30:18|0.12628
04:30:18|0.12628
04:30:19|0.12627
04:30:20|0.12627
04:30:21|0.12627
04:30:22|0.12636
04:30:23|0.12633
04:30:25|0.12641
04:30:26|0.12636
04:30:26|0.12632
04:30:29|0.12632
04:30:29|0.12636
04:30:30|0.12641
04:30:32|0.12641
04:30:33|0.12641
04:30:35|0.12641
04:30:36|0.12641
04:30:36|0.12641
04:30:37|0.12649
04:30:38|0.12655
04:30:39|0.12655
04:30:41|0.12656
04:30:42|0.12654
04:30:43|0.12654
04:30:44|0.12654
04:30:44|0.12661
04:30:47|0.12662
04:30:47|0.12665
04:30:48|0.12665
04:30:49|0.12665
04:30:50|0.12665
04:30:51|0.12678
04:30:52|0.12684
04:30:53|0.12684
04:30:54|0.12689
04:30:55|0.12689
04:30:56|0.1269
04:30:58|0.12692
04:30:58|0.1269
04:31:00|0.12698
04:31:01|0.12698
04:31:02|0.12701
04:31:03|0.12698
04:31:04|0.127
04:31:05|0.12696
04:31:05|0.12703
04:31:07|0.12697
04:31:08|0.12697
04:31:09|0.12706
04:31:10|0.12701
04:31:11|0.12701
04:31:12|0.127
04:31:13|0.12702
04:31:14|0.12711
04:31:16|0.12706
04:31:16|0.12706
04:31:18|0.12706
04:31:19|0.12706
04:31:20|0.1272
04:31:22|0.12721
04:31:23|0.12721
04:31:24|0.12723
04:31:25|0.12726
04:31:26|0.12726
04:31:27|0.12727
04:31:28|0.12734
04:31:30|0.12731
04:31:30|0.1274
04:31:32|0.1274
04:31:33|0.12751
04:31:34|0.12754
04:31:35|0.12757
04:31:36|0.12753
04:31:37|0.12754
04:31:38|0.1275
04:31:40|0.12743
04:31:41|0.12743
04:31:42|0.12734
04:31:42|0.12733
04:31:44|0.12733
04:31:44|0.12733
04:31:46|0.12734
04:31:47|0.12735
04:31:48|0.12738
04:31:48|0.12742
04:31:50|0.12742
04:31:51|0.12742
04:31:51|0.12742
04:31:52|0.12735
04:31:53|0.12735
04:31:55|0.12735
04:31:56|0.12735
04:31:57|0.1273
04:31:58|0.12742
04:31:59|0.12742
04:32:00|0.12742
04:32:01|0.12742
04:32:02|0.12732
04:32:03|0.12729
04:32:04|0.12728
04:32:05|0.12727
04:32:06|0.12724
04:32:08|0.1273
04:32:09|0.12735
04:32:10|0.1273
04:32:10|0.12727
04:32:12|0.12719
04:32:12|0.12711
04:32:15|0.12702
04:32:15|0.12707
04:32:16|0.12707
04:32:19|0.12707
04:32:20|0.12692
04:32:20|0.12697
04:32:22|0.12697
04:32:23|0.12697
04:32:24|0.12697
04:32:25|0.12692
04:32:26|0.12702
04:32:27|0.12706
04:32:28|0.12706
04:32:29|0.12706
04:32:30|0.12707
04:32:31|0.12708
04:32:31|0.12708
04:32:33|0.12708
04:32:35|0.12716
04:32:35|0.12714
04:32:36|0.12714
04:32:37|0.12714
04:32:38|0.12714
04:32:39|0.12714
04:32:40|0.12714
04:32:41|0.12714
04:32:43|0.12724
04:32:44|0.12724
04:32:45|0.12715
04:32:45|0.1271
04:32:46|0.1271
04:32:47|0.1271
04:32:48|0.12714
04:32:50|0.12714
04:32:51|0.12702
04:32:51|0.12702
04:32:53|0.12694
04:32:54|0.12693
04:32:54|0.12689
04:32:55|0.12696
04:32:57|0.12695
04:32:58|0.12695
04:32:58|0.127
04:33:00|0.12702
04:33:00|0.12702
04:33:01|0.12702
04:33:02|0.12702
04:33:04|0.12702
04:33:05|0.12702
04:33:06|0.12702
04:33:07|0.12702
04:33:08|0.12715
04:33:09|0.12715
04:33:10|0.12716
04:33:11|0.12711
04:33:12|0.12723
04:33:13|0.1272
04:33:14|0.1272
04:33:15|0.1271
04:33:16|0.1271
04:33:17|0.1271
04:33:18|0.1271
04:33:20|0.12715
04:33:21|0.12715
04:33:22|0.12719
04:33:23|0.12719
04:33:24|0.12719
04:33:25|0.12719
04:33:26|0.12722
04:33:27|0.12722
04:33:28|0.12722
04:33:29|0.12718
04:33:30|0.12718
04:33:32|0.12718
04:33:32|0.12718
04:33:34|0.12711
04:33:35|0.12711
04:33:35|0.12709
04:33:36|0.12709
04:33:38|0.12716
04:33:39|0.12726
04:33:40|0.12725
04:33:41|0.12725
04:33:42|0.12725
04:33:43|0.12721
04:33:44|0.12726
04:33:46|0.12728
04:33:47|0.12729
04:33:48|0.12735
04:33:49|0.12738
04:33:50|0.12738
04:33:51|0.12743
04:33:52|0.12735
04:33:52|0.12734
04:33:54|0.12734
04:33:55|0.12736
04:33:56|0.12736
04:33:57|0.12736
04:33:57|0.12735
04:33:58|0.12735
04:34:00|0.12733
04:34:00|0.12733
04:34:02|0.12733
04:34:03|0.1275
04:34:04|0.12752
04:34:04|0.12761
04:34:05|0.12767
04:34:07|0.12767
04:34:07|0.12772
04:34:09|0.12772
04:34:10|0.12772
04:34:11|0.12765
04:34:12|0.12769
04:34:13|0.12763
04:34:14|0.1276
04:34:14|0.12754
04:34:16|0.12749
04:34:17|0.12749
04:34:18|0.12753
04:34:18|0.12753
04:34:19|0.12753
04:34:21|0.12757
04:34:22|0.12757
04:34:23|0.12778
04:34:24|0.12778
04:34:26|0.12788
04:34:27|0.12788
04:34:28|0.12794
04:34:29|0.12795
04:34:30|0.12776
04:34:31|0.12794
04:34:32|0.12805
04:34:34|0.12798
04:34:34|0.12811
04:34:35|0.12804
04:34:37|0.128
04:34:38|0.12791
04:34:39|0.12789
04:34:40|0.12775
04:34:41|0.12776
04:34:42|0.12769
04:34:42|0.12771
04:34:43|0.12775
04:34:44|0.12775
04:34:45|0.12775
04:34:46|0.12766
04:34:48|0.12766
04:34:49|0.12766
04:34:50|0.12777
04:34:51|0.12777
04:34:51|0.12771
04:34:52|0.12767
04:34:54|0.12761
04:34:54|0.12765
04:34:55|0.12763
04:34:56|0.12761
04:34:58|0.12761
04:34:59|0.12761
04:35:00|0.12759
04:35:01|0.12756
04:35:02|0.12749
04:35:03|0.12749
04:35:04|0.12749
04:35:05|0.12741
04:35:06|0.12744
04:35:07|0.12742
04:35:08|0.12737
04:35:09|0.12735
04:35:10|0.12738
04:35:11|0.12734
04:35:12|0.12734
04:35:13|0.12728
04:35:14|0.12729
04:35:15|0.12729
04:35:16|0.1273
04:35:17|0.1273
04:35:18|0.1272
04:35:20|0.1272
04:35:21|0.12728
04:35:22|0.12728
04:35:23|0.12728
04:35:25|0.12728
04:35:25|0.12736
04:35:26|0.12736
04:35:28|0.12739
04:35:28|0.12744
04:35:29|0.12736
04:35:30|0.12736
04:35:32|0.12742
04:35:33|0.12745
04:35:34|0.12745
04:35:35|0.12745
04:35:36|0.12752
04:35:37|0.12752
04:35:39|0.12752
04:35:40|0.12753
04:35:42|0.12753
04:35:43|0.12753
04:35:44|0.12753
04:35:44|0.12759
04:35:46|0.12759
04:35:47|0.12762
04:35:48|0.12773
04:35:49|0.12766
04:35:50|0.12766
04:35:50|0.12765
04:35:52|0.12765
04:35:53|0.12768
04:35:54|0.12768
04:35:55|0.12774
04:35:56|0.1278
04:35:57|0.12789
04:35:58|0.12789
04:35:59|0.12797
04:35:59|0.12792
04:36:00|0.12792
04:36:02|0.12792
04:36:03|0.12792
04:36:04|0.12792
04:36:05|0.12792
04:36:06|0.12788
04:36:07|0.12785
04:36:07|0.12785
04:36:09|0.12788
04:36:09|0.12788
04:36:11|0.12788
04:36:12|0.1278
04:36:13|0.12774
04:36:15|0.12774
04:36:15|0.12787
04:36:16|0.12787
04:36:17|0.12787
04:36:18|0.12787
04:36:19|0.12787
04:36:21|0.12787
04:36:21|0.12789
04:36:22|0.12789
04:36:23|0.12789
04:36:24|0.12789
04:36:25|0.1277
04:36:26|0.1277
04:36:27|0.1278
04:36:28|0.1278
04:36:29|0.1278
04:36:30|0.12777
04:36:32|0.12777
04:36:33|0.12791
04:36:34|0.12792
04:36:34|0.12792
04:36:36|0.12798
04:36:37|0.12801
04:36:37|0.12801
04:36:38|0.12801
04:36:40|0.12801
04:36:41|0.128
04:36:43|0.12786
04:36:43|0.12786
04:36:44|0.12791
04:36:45|0.12786
04:36:46|0.12786
04:36:47|0.12786
04:36:48|0.12787
04:36:49|0.12786
04:36:50|0.12786
04:36:51|0.12786
04:36:52|0.12797
04:36:53|0.12803
04:36:54|0.12795
04:36:55|0.12788
04:36:56|0.12788
04:36:57|0.12783
04:36:58|0.12782
04:36:59|0.12782
04:37:00|0.12782
04:37:01|0.12782
04:37:02|0.12789
04:37:03|0.12789
04:37:05|0.12786
04:37:05|0.12785
04:37:06|0.12785
04:37:07|0.12796
04:37:08|0.12801
04:37:09|0.12801
04:37:10|0.12797
04:37:11|0.12797
04:37:13|0.12794
04:37:13|0.12794
04:37:14|0.12793
04:37:16|0.12787
04:37:17|0.12787
04:37:19|0.1279
04:37:19|0.1279
04:37:20|0.12788
04:37:21|0.12788
04:37:22|0.12782
04:37:23|0.12787
04:37:24|0.12787
04:37:25|0.12787
04:37:26|0.12787
04:37:28|0.12787
04:37:28|0.12787
04:37:30|0.12787
04:37:32|0.12799
04:37:32|0.12802
04:37:34|0.1281
04:37:35|0.1281
04:37:37|0.12815
04:37:38|0.1281
04:37:39|0.12808
04:37:40|0.12812
04:37:41|0.12817
04:37:42|0.12819
04:37:43|0.12819
04:37:44|0.1282
04:37:45|0.1282
04:37:46|0.12819
04:37:47|0.12815
04:37:48|0.12817
04:37:49|0.12817
04:37:50|0.12831
04:37:51|0.12812
04:37:52|0.12812
04:37:53|0.12805
04:37:54|0.12805
04:37:55|0.12805
04:37:57|0.12818
04:37:57|0.1282
04:37:59|0.1282
04:37:59|0.1282
04:38:01|0.12845
04:38:02|0.12842
04:38:03|0.12843
04:38:04|0.12835
04:38:04|0.12826
04:38:06|0.12825
04:38:06|0.12825
04:38:08|0.12818
04:38:08|0.12817
04:38:10|0.12824
04:38:11|0.12814
04:38:12|0.12814
04:38:13|0.12814
04:38:14|0.12814
04:38:15|0.12814
04:38:16|0.12814
04:38:17|0.12814
04:38:18|0.1281
04:38:19|0.12803
04:38:20|0.12809
04:38:21|0.12811
04:38:23|0.12805
04:38:23|0.1281
04:38:25|0.12818
04:38:27|0.12819
04:38:27|0.12816
04:38:28|0.12833
04:38:29|0.12833
04:38:31|0.12833
04:38:32|0.12833
04:38:33|0.12833
04:38:33|0.12833
04:38:34|0.12833
04:38:35|0.12833
04:38:37|0.12837
04:38:38|0.12837
04:38:39|0.12837
04:38:41|0.12837
04:38:41|0.12837
04:38:43|0.12841
04:38:44|0.12841
04:38:44|0.12841
04:38:46|0.12841
04:38:47|0.12841
04:38:48|0.12841
04:38:50|0.12841
04:38:50|0.12841
04:38:51|0.12841
04:38:52|0.12841
04:38:54|0.12841
04:38:55|0.12848
04:38:55|0.12848
04:38:56|0.12854
04:38:57|0.1285
04:38:59|0.12852
04:38:59|0.12852
04:39:01|0.12855
04:39:01|0.12855
04:39:03|0.12854
04:39:04|0.12852
04:39:04|0.12858
04:39:06|0.12842
04:39:06|0.1284
04:39:07|0.1284
04:39:08|0.12831
04:39:09|0.1284
04:39:11|0.12839
04:39:11|0.12839
04:39:12|0.12839
04:39:14|0.12839
04:39:15|0.12836
04:39:15|0.12834
04:39:17|0.12834
04:39:18|0.12852
04:39:18|0.12852
04:39:19|0.1285
04:39:21|0.12843
04:39:21|0.12853
04:39:24|0.12853
04:39:25|0.12853
04:39:26|0.12853
04:39:27|0.12853
04:39:28|0.12853
04:39:29|0.12854
04:39:29|0.12854
04:39:31|0.12828
04:39:31|0.12828
04:39:34|0.12828
04:39:34|0.12827
04:39:36|0.12828
04:39:37|0.1283
04:39:39|0.12824
04:39:39|0.12818
04:39:40|0.12831
04:39:41|0.12831
04:39:43|0.12828
04:39:43|0.12828
04:39:45|0.12828
04:39:46|0.12848
04:39:47|0.12848
04:39:48|0.12848
04:39:49|0.12846
04:39:50|0.12844
04:39:51|0.12841
04:39:51|0.12843
04:39:53|0.12843
04:39:54|0.12843
04:39:54|0.12854
04:39:56|0.12854
04:39:58|0.12844
04:39:58|0.12844
04:39:59|0.12848
04:40:00|0.12847
04:40:01|0.12847
04:40:02|0.12847
04:40:03|0.12859
04:40:04|0.12857
04:40:06|0.12851
04:40:07|0.12851
04:40:08|0.12851
04:40:09|0.12851
04:40:10|0.12846
04:40:11|0.12837
04:40:12|0.12832
04:40:14|0.12832
04:40:14|0.12832
04:40:15|0.1284
04:40:16|0.12847
04:40:17|0.12833
04:40:18|0.12833
04:40:19|0.12833
04:40:20|0.12836
04:40:21|0.12836
04:40:22|0.12829
04:40:23|0.12829
04:40:24|0.12829
04:40:25|0.12829
04:40:26|0.12829
04:40:27|0.12829
04:40:28|0.12829
04:40:30|0.12829
04:40:31|0.12829
04:40:32|0.12829
04:40:32|0.12829
04:40:35|0.12824
04:40:35|0.12821
04:40:36|0.12834
04:40:37|0.12835
04:40:38|0.12835
04:40:39|0.12825
04:40:40|0.12825
04:40:42|0.12827
04:40:42|0.12832
04:40:44|0.12832
04:40:45|0.12832
04:40:46|0.12832
04:40:46|0.12832
04:40:48|0.12832
04:40:49|0.12841
04:40:50|0.12841
04:40:51|0.12845
04:40:51|0.12845
04:40:53|0.12845
04:40:54|0.12845
04:40:55|0.12842
04:40:57|0.12841
04:40:58|0.12841
04:40:59|0.12847
04:40:59|0.12859
04:41:00|0.12863
04:41:02|0.12864
04:41:02|0.12864
04:41:04|0.1286
04:41:04|0.12856
04:41:06|0.12856
04:41:07|0.12852
04:41:08|0.12855
04:41:09|0.12855
04:41:10|0.12855
04:41:10|0.12865
04:41:11|0.12865
04:41:13|0.12867
04:41:14|0.12869
04:41:15|0.12874
04:41:16|0.12882
04:41:17|0.12874
04:41:18|0.12876
04:41:18|0.12876
04:41:20|0.12876
04:41:21|0.12879
04:41:22|0.12879
04:41:23|0.12879
04:41:24|0.12879
04:41:26|0.12883
04:41:27|0.12898
04:41:28|0.12906
04:41:30|0.12909
04:41:30|0.12909
04:41:32|0.12904
04:41:33|0.12913
04:41:34|0.12914
04:41:35|0.12918
04:41:36|0.12923
04:41:37|0.12923
04:41:38|0.12931
04:41:40|0.12928
04:41:41|0.12928
04:41:42|0.12933
04:41:43|0.12933
04:41:44|0.12939
04:41:46|0.12939
04:41:47|0.12917
04:41:48|0.12917
04:41:49|0.12911
04:41:50|0.12911
04:41:51|0.12913
04:41:52|0.12912
04:41:53|0.12912
04:41:54|0.12912
04:41:56|0.1292
04:41:57|0.12918
04:41:58|0.12918
04:41:59|0.12926
04:42:00|0.12916
04:42:01|0.12908
04:42:02|0.12913
04:42:03|0.12914
04:42:04|0.12922
04:42:05|0.12922
04:42:06|0.12922
04:42:07|0.12918
04:42:08|0.12918
04:42:09|0.12919
04:42:10|0.12917
04:42:11|0.12908
04:42:12|0.129
04:42:13|0.12896
04:42:14|0.12891
04:42:15|0.12888
04:42:16|0.12889
04:42:17|0.12885
04:42:18|0.12885
04:42:19|0.12881
04:42:20|0.12881
04:42:21|0.12873
04:42:22|0.1287
04:42:23|0.12869
04:42:24|0.12869
04:42:26|0.12866
04:42:27|0.1287
04:42:28|0.1287
04:42:29|0.12871
04:42:29|0.12874
04:42:32|0.12859
04:42:32|0.12857
04:42:34|0.12857
04:42:35|0.12869
04:42:36|0.12869
04:42:36|0.12887
04:42:38|0.12888
04:42:40|0.12892
04:42:41|0.12898
04:42:42|0.12897
04:42:43|0.12897
04:42:43|0.12888
04:42:45|0.1288
04:42:45|0.1288
04:42:47|0.1288
04:42:48|0.12883
04:42:49|0.12883
04:42:50|0.12894
04:42:52|0.12905
04:42:53|0.129
04:42:53|0.129
04:42:54|0.129
04:42:55|0.129
04:42:56|0.129
04:42:57|0.129
04:42:58|0.129
04:43:00|0.12896
04:43:01|0.12896
04:43:02|0.129
04:43:03|0.129
04:43:05|0.12911
04:43:05|0.12908
04:43:06|0.12902
04:43:07|0.12902
04:43:08|0.12887
04:43:09|0.12887
04:43:10|0.12892
04:43:11|0.12905
04:43:12|0.12904
04:43:13|0.12904
04:43:14|0.12904
04:43:15|0.12884
04:43:16|0.12888
04:43:17|0.12892
04:43:18|0.12892
04:43:19|0.12892
04:43:20|0.1288
04:43:21|0.1288
04:43:22|0.12873
04:43:23|0.12872
04:43:25|0.12866
04:43:25|0.12866
04:43:27|0.12875
04:43:29|0.12874
04:43:29|0.12874
04:43:31|0.12874
04:43:33|0.12868
04:43:34|0.12861
04:43:35|0.12849
04:43:36|0.12847
04:43:37|0.12853
04:43:38|0.1285
04:43:39|0.1285
04:43:41|0.12847
04:43:42|0.12846
04:43:42|0.12854
04:43:44|0.1287
04:43:45|0.12877
04:43:45|0.12861
04:43:47|0.12861
04:43:48|0.12861
04:43:49|0.12871
04:43:49|0.12871
04:43:51|0.12871
04:43:52|0.12871
04:43:54|0.12873
04:43:54|0.12873
04:43:55|0.12867
04:43:56|0.12871
04:43:57|0.12882
04:43:58|0.12883
04:43:59|0.129
04:44:00|0.12905
04:44:01|0.12905
04:44:02|0.12905
04:44:03|0.12905
04:44:05|0.12898
04:44:06|0.12899
04:44:07|0.12903
04:44:09|0.12906
04:44:09|0.12906
04:44:10|0.12909
04:44:11|0.12912
04:44:12|0.12912
04:44:13|0.12912
04:44:14|0.12912
04:44:15|0.12906
04:44:16|0.12906
04:44:17|0.12906
04:44:18|0.12906
04:44:19|0.12905
04:44:20|0.12911
04:44:21|0.12913
04:44:23|0.12913
04:44:23|0.12913
04:44:25|0.12894
04:44:26|0.12887
04:44:27|0.1288
04:44:29|0.12888
04:44:29|0.12888
04:44:30|0.12897
04:44:31|0.12897
04:44:33|0.12888
04:44:34|0.12894
04:44:34|0.12894
04:44:37|0.1289
04:44:37|0.1289
04:44:38|0.12894
04:44:40|0.12898
04:44:42|0.12898
04:44:43|0.12899
04:44:44|0.12899
04:44:45|0.12899
04:44:46|0.12898
04:44:47|0.12907
04:44:48|0.12898
04:44:49|0.12898
04:44:50|0.12898
04:44:51|0.12898
04:44:52|0.12898
04:44:53|0.12898
04:44:54|0.12908
04:44:55|0.12905
04:44:56|0.12905
04:44:57|0.129
04:44:58|0.129
04:44:59|0.12905
04:45:00|0.12905
04:45:01|0.12905
04:45:02|0.12887
04:45:03|0.12876
04:45:04|0.12876
04:45:05|0.12887
04:45:06|0.12887
04:45:07|0.12887
04:45:08|0.12883
04:45:09|0.12883
04:45:10|0.12866
04:45:12|0.12867
04:45:12|0.12867
04:45:14|0.12867
04:45:15|0.12868
04:45:16|0.12876
04:45:17|0.12876
04:45:18|0.12876
04:45:19|0.12869
04:45:20|0.12859
04:45:21|0.12858
04:45:22|0.12859
04:45:23|0.12853
04:45:24|0.12859
04:45:25|0.12859
04:45:26|0.12869
04:45:27|0.12868
04:45:28|0.12868
04:45:29|0.12857
04:45:31|0.12857
04:45:32|0.12857
04:45:33|0.12851
04:45:34|0.12851
04:45:35|0.12855
04:45:36|0.12862
04:45:38|0.12855
04:45:38|0.12858
04:45:40|0.1285
04:45:42|0.12856
04:45:43|0.12856
04:45:44|0.12853
04:45:45|0.12853
04:45:45|0.12853
04:45:47|0.12853
04:45:48|0.12853
04:45:50|0.12853
04:45:50|0.12853
04:45:51|0.12853
04:45:52|0.1285
04:45:53|0.1285
04:45:54|0.12849
04:45:55|0.12849
04:45:56|0.12851
04:45:57|0.12864
04:45:58|0.12863
04:45:59|0.1286
04:46:00|0.1286
04:46:01|0.1286
04:46:02|0.1288
04:46:04|0.12877
04:46:04|0.12877
04:46:06|0.12877
04:46:07|0.129
04:46:08|0.129
04:46:09|0.12895
04:46:10|0.12895
04:46:11|0.12887
04:46:12|0.12877
04:46:13|0.12868
04:46:14|0.12868
04:46:15|0.12868
04:46:15|0.12875
04:46:17|0.12875
04:46:18|0.12867
04:46:19|0.1287
04:46:20|0.12869
04:46:21|0.12869
04:46:22|0.12865
04:46:23|0.12865
04:46:24|0.12865
04:46:24|0.12865
04:46:25|0.12865
04:46:26|0.12865
04:46:27|0.12863
04:46:28|0.12863
04:46:29|0.12867
04:46:31|0.12862
04:46:32|0.12862
04:46:33|0.12862
04:46:34|0.12862
04:46:35|0.12862
04:46:36|0.12862
04:46:37|0.12865
04:46:37|0.12874
04:46:39|0.12874
04:46:40|0.12874
04:46:41|0.12874
04:46:43|0.12879
04:46:43|0.12879
04:46:44|0.12879
04:46:45|0.12879
04:46:47|0.12879
04:46:47|0.12879
04:46:49|0.12879
04:46:50|0.12879
04:46:51|0.12879
04:46:52|0.12896
04:46:52|0.12896
04:46:54|0.12898
04:46:55|0.12891
04:46:56|0.12891
04:46:58|0.12901
04:46:58|0.12904
04:46:59|0.1291
04:47:00|0.12916
04:47:01|0.12919
04:47:03|0.12914
04:47:04|0.12907
04:47:05|0.12907
04:47:06|0.12907
04:47:06|0.12907
04:47:08|0.12907
04:47:09|0.12907
04:47:10|0.1292
04:47:11|0.12922
04:47:13|0.12905
04:47:13|0.12898
04:47:14|0.12892
04:47:15|0.12895
04:47:16|0.12892
04:47:17|0.12892
04:47:18|0.1289
04:47:19|0.12891
04:47:20|0.12891
04:47:21|0.12886
04:47:22|0.12886
04:47:24|0.12883
04:47:25|0.12883
04:47:26|0.1288
04:47:27|0.12875
04:47:28|0.12871
04:47:28|0.12872
04:47:30|0.12876
04:47:32|0.12864
04:47:33|0.12864
04:47:34|0.12864
04:47:35|0.12861
04:47:37|0.12858
04:47:37|0.12858
04:47:39|0.12858
04:47:39|0.12864
04:47:40|0.12864
04:47:42|0.12864
04:47:43|0.12858
04:47:43|0.12858
04:47:44|0.1286
04:47:45|0.1286
04:47:46|0.1286
04:47:49|0.12861
04:47:49|0.12855
04:47:50|0.12855
04:47:51|0.12853
04:47:52|0.12853
04:47:53|0.12853
04:47:54|0.12853
04:47:55|0.12853
04:47:56|0.12853
04:47:57|0.12853
04:47:58|0.12853
04:47:59|0.12855
04:48:00|0.12855
04:48:01|0.12849
04:48:02|0.12849
04:48:03|0.12852
04:48:04|0.12855
04:48:05|0.12855
04:48:06|0.12855
04:48:07|0.12855
04:48:08|0.12859
04:48:10|0.12867
04:48:10|0.12867
04:48:11|0.12867
04:48:12|0.12873
04:48:13|0.12873
04:48:15|0.12887
04:48:15|0.12887
04:48:16|0.12896
04:48:17|0.12888
04:48:18|0.12888
04:48:20|0.12888
04:48:20|0.12887
04:48:21|0.1288
04:48:22|0.12876
04:48:23|0.12869
04:48:24|0.12863
04:48:25|0.12863
04:48:26|0.12869
04:48:27|0.12869
04:48:28|0.12869
04:48:29|0.12872
04:48:31|0.12872
04:48:32|0.1286
04:48:34|0.1286
04:48:34|0.1286
04:48:36|0.1286
04:48:37|0.12861
04:48:38|0.12861
04:48:39|0.12861
04:48:39|0.12861
04:48:41|0.12861
04:48:42|0.12861
04:48:43|0.12858
04:48:44|0.12858
04:48:46|0.12864
04:48:46|0.12864
04:48:47|0.1286
04:48:48|0.1286
04:48:50|0.12859
04:48:52|0.12846
04:48:53|0.12846
04:48:53|0.12846
04:48:54|0.12865
04:48:55|0.12865
04:48:56|0.12865
04:48:58|0.12865
04:48:58|0.12865
04:48:59|0.12865
04:49:00|0.12865
04:49:01|0.1286
04:49:03|0.1286
04:49:03|0.1286
04:49:04|0.12852
04:49:06|0.12852
04:49:06|0.1285
04:49:07|0.12855
04:49:09|0.12855
04:49:10|0.12855
04:49:11|0.12855
04:49:12|0.12855
04:49:13|0.12855
04:49:14|0.12853
04:49:15|0.12858
04:49:16|0.12855
04:49:17|0.12855
04:49:18|0.12855
04:49:19|0.12848
04:49:20|0.12848
04:49:21|0.12848
04:49:22|0.12848
04:49:23|0.12848
04:49:24|0.12864
04:49:25|0.12862
04:49:26|0.1287
04:49:27|0.12878
04:49:28|0.12873
04:49:29|0.12869
04:49:30|0.12869
04:49:31|0.12865
04:49:32|0.12865
04:49:34|0.12852
04:49:35|0.12857
04:49:37|0.12857
04:49:38|0.12857
04:49:39|0.12862
04:49:41|0.12862
04:49:41|0.12862
04:49:43|0.12856
04:49:43|0.12865
04:49:45|0.12866
04:49:45|0.12876
04:49:47|0.12868
04:49:48|0.12863
04:49:49|0.12863
04:49:51|0.12868
04:49:51|0.12868
04:49:54|0.1287
04:49:54|0.12863
04:49:55|0.12863
04:49:56|0.12863
04:49:57|0.12863
04:49:59|0.12863
04:49:59|0.12863
04:50:00|0.12863
04:50:01|0.1287
04:50:03|0.12866
04:50:04|0.12866
04:50:05|0.12887
04:50:06|0.12887
04:50:07|0.12895
04:50:08|0.12901
04:50:10|0.12901
04:50:11|0.12901
04:50:12|0.12895
04:50:13|0.12895
04:50:14|0.12895
04:50:15|0.12894
04:50:16|0.12894
04:50:17|0.12894
04:50:18|0.12899
04:50:19|0.12902
04:50:20|0.12902
04:50:21|0.12921
04:50:22|0.12923
04:50:23|0.12917
04:50:24|0.12905
04:50:26|0.12897
04:50:27|0.12891
04:50:27|0.12893
04:50:29|0.12893
04:50:30|0.12898
04:50:31|0.12898
04:50:31|0.12898
04:50:32|0.12898
04:50:34|0.12896
04:50:36|0.12897
04:50:36|0.12897
04:50:38|0.12896
04:50:39|0.12892
04:50:40|0.12888
04:50:41|0.12886
04:50:42|0.1288
04:50:43|0.12882
04:50:44|0.12882
04:50:45|0.12882
04:50:46|0.12876
04:50:48|0.12877
04:50:49|0.12877
04:50:50|0.12897
04:50:51|0.12895
04:50:53|0.129
04:50:54|0.12893
04:50:55|0.12895
04:50:57|0.12895
04:50:57|0.12895
04:50:59|0.12895
04:51:00|0.12895
04:51:01|0.12895
04:51:01|0.12894
04:51:03|0.12892
04:51:04|0.12895
04:51:05|0.12895
04:51:06|0.12895
04:51:07|0.1291
04:51:08|0.12905
04:51:09|0.12905
04:51:10|0.12905
04:51:10|0.12905
04:51:11|0.12901
04:51:12|0.12893
04:51:14|0.1289
04:51:14|0.12892
04:51:16|0.12892
04:51:16|0.12892
04:51:18|0.12892
04:51:18|0.12892
04:51:19|0.12892
04:51:20|0.12888
04:51:21|0.12888
04:51:23|0.12888
04:51:23|0.12888
04:51:25|0.12888
04:51:26|0.12888
04:51:27|0.12908
04:51:28|0.12913
04:51:29|0.12913
04:51:30|0.12913
04:51:31|0.12913
04:51:32|0.12913
04:51:33|0.12913
04:51:34|0.12916
04:51:36|0.12905
04:51:37|0.129
04:51:38|0.129
04:51:39|0.129
04:51:41|0.12902
04:51:41|0.12902
04:51:43|0.12901
04:51:44|0.12901
04:51:44|0.12901
04:51:46|0.12901
04:51:48|0.12901
04:51:48|0.12901
04:51:49|0.12895
04:51:50|0.12897
04:51:51|0.12897
04:51:52|0.12902
04:51:54|0.12909
04:51:55|0.12903
04:51:56|0.12903
04:51:56|0.12903
04:51:58|0.12903
04:51:59|0.12899
04:52:00|0.12899
04:52:01|0.12907
04:52:02|0.12907
04:52:03|0.12907
04:52:04|0.12907
04:52:05|0.12907
04:52:06|0.12907
04:52:07|0.12907
04:52:09|0.12928
04:52:10|0.12936
04:52:11|0.12936
04:52:12|0.12933
04:52:13|0.12938
04:52:14|0.12938
04:52:15|0.12938
04:52:16|0.12938
04:52:17|0.12943
04:52:18|0.12951
04:52:19|0.12951
04:52:20|0.12951
04:52:22|0.12938
04:52:23|0.12938
04:52:24|0.12948
04:52:25|0.12957
04:52:25|0.12949
04:52:27|0.12944
04:52:28|0.12933
04:52:30|0.12937
04:52:31|0.1294
04:52:31|0.12931
04:52:33|0.12937
04:52:33|0.12944
04:52:35|0.12944
04:52:37|0.12943
04:52:37|0.12943
04:52:38|0.12944
04:52:39|0.12964
04:52:40|0.12964
04:52:42|0.12969
04:52:43|0.12984
04:52:44|0.12967
04:52:44|0.12981
04:52:46|0.12964
04:52:47|0.1295
04:52:48|0.12955
04:52:49|0.1295
04:52:51|0.1295
04:52:51|0.12947
04:52:52|0.12948
04:52:53|0.12945
04:52:55|0.12955
04:52:56|0.12955
04:52:57|0.12942
04:52:57|0.1295
04:52:59|0.12953
04:53:00|0.12953
04:53:01|0.12945
04:53:02|0.12941
04:53:04|0.12936
04:53:05|0.12924
04:53:06|0.12922
04:53:06|0.12912
04:53:09|0.12912
04:53:09|0.12918
04:53:11|0.12929
04:53:11|0.12929
04:53:12|0.12945
04:53:13|0.12945
04:53:15|0.1295
04:53:16|0.12944
04:53:16|0.12944
04:53:18|0.12944
04:53:19|0.12945
04:53:20|0.1295
04:53:21|0.1295
04:53:22|0.12944
04:53:22|0.12944
04:53:24|0.12944
04:53:25|0.12926
04:53:26|0.12927
04:53:26|0.12922
04:53:28|0.12915
04:53:29|0.12916
04:53:30|0.12915
04:53:31|0.12918
04:53:32|0.12918
04:53:32|0.12918
04:53:33|0.12917
04:53:35|0.12911
04:53:36|0.12911
04:53:38|0.12911
04:53:38|0.12911
04:53:39|0.12914
04:53:40|0.12914
04:53:42|0.12914
04:53:43|0.12914
04:53:44|0.12914
04:53:46|0.12906
04:53:46|0.12914
04:53:47|0.12913
04:53:48|0.12913
04:53:50|0.12913
04:53:52|0.12913
04:53:52|0.12913
04:53:53|0.12913
04:53:54|0.12913
04:53:55|0.12913
04:53:56|0.12916
04:53:58|0.12917
04:53:59|0.12917
04:54:01|0.12919
04:54:02|0.12919
04:54:03|0.12919
04:54:03|0.1291
04:54:05|0.12902
04:54:06|0.12907
04:54:07|0.12917
04:54:08|0.12927
04:54:09|0.12931
04:54:10|0.12933
04:54:11|0.12927
04:54:12|0.12927
04:54:13|0.12927
04:54:14|0.12927
04:54:15|0.12927
04:54:16|0.12927
04:54:17|0.12924
04:54:18|0.12922
04:54:19|0.12922
04:54:20|0.12922
04:54:21|0.12916
04:54:22|0.12916
04:54:23|0.12916
04:54:24|0.12915
04:54:25|0.12915
04:54:26|0.12915
04:54:27|0.12922
04:54:28|0.12922
04:54:29|0.12926
04:54:30|0.12926
04:54:31|0.12918
04:54:32|0.12919
04:54:33|0.12916
04:54:34|0.12916
04:54:35|0.12916
04:54:36|0.12916
04:54:37|0.12916
04:54:38|0.12916
04:54:39|0.12916
04:54:40|0.12912
04:54:41|0.12903
04:54:42|0.12903
04:54:43|0.12903
04:54:44|0.12903
04:54:45|0.12903
04:54:46|0.12903
04:54:48|0.12906
04:54:48|0.129
04:54:50|0.129
04:54:50|0.129
04:54:52|0.129
04:54:52|0.129
04:54:54|0.12904
04:54:56|0.12904
04:54:56|0.12904
04:54:57|0.12904
04:54:59|0.12904
04:55:00|0.12904
04:55:01|0.12893
04:55:02|0.12897
04:55:03|0.12904
04:55:04|0.12904
04:55:05|0.12889
04:55:06|0.12889
04:55:07|0.12894
04:55:08|0.12892
04:55:09|0.12892
04:55:10|0.12892
04:55:11|0.12897
04:55:12|0.12897
04:55:13|0.12904
04:55:14|0.12904
04:55:15|0.12918
04:55:16|0.12921
04:55:17|0.12925
04:55:18|0.12915
04:55:19|0.1292
04:55:20|0.1292
04:55:21|0.1292
04:55:22|0.1292
04:55:23|0.1292
04:55:24|0.1292
04:55:25|0.1292
04:55:26|0.1292
04:55:27|0.1292
04:55:28|0.12917
04:55:29|0.12914
04:55:30|0.12914
04:55:31|0.12905
04:55:32|0.12905
04:55:33|0.12907
04:55:34|0.12907
04:55:35|0.12907
04:55:36|0.12907
04:55:37|0.12907
04:55:38|0.12911
04:55:40|0.12902
04:55:41|0.12902
04:55:42|0.12906
04:55:43|0.12906
04:55:44|0.12906
04:55:45|0.12906
04:55:46|0.12906
04:55:47|0.12906
04:55:48|0.12909
04:55:49|0.12922
04:55:50|0.12922
04:55:51|0.12922
04:55:53|0.12926
04:55:54|0.12924
04:55:55|0.12921
04:55:56|0.12921
04:55:58|0.12921
04:55:59|0.12921
04:55:59|0.12921
04:56:01|0.12921
04:56:02|0.12921
04:56:03|0.12921
04:56:04|0.12921
04:56:04|0.12921
04:56:06|0.12942
04:56:07|0.12942
04:56:09|0.12942
04:56:09|0.12942
04:56:11|0.12954
04:56:11|0.12954
04:56:12|0.12949
04:56:13|0.12949
04:56:15|0.12963
04:56:16|0.1297
04:56:17|0.1297
04:56:18|0.12965
04:56:19|0.12965
04:56:20|0.12965
04:56:21|0.12965
04:56:23|0.12963
04:56:23|0.12963
04:56:24|0.12963
04:56:25|0.12963
04:56:26|0.12963
04:56:27|0.12963
04:56:28|0.12963
04:56:30|0.1297
04:56:30|0.1297
04:56:31|0.1297
04:56:32|0.12971
04:56:33|0.1297
04:56:35|0.12972
04:56:36|0.12966
04:56:37|0.12972
04:56:38|0.12972
04:56:40|0.12972
04:56:41|0.12972
04:56:42|0.12973
04:56:44|0.12973
04:56:44|0.12975
04:56:45|0.12985
04:56:46|0.12985
04:56:48|0.12977
04:56:49|0.12977
04:56:50|0.12985
04:56:51|0.12982
04:56:52|0.12973
04:56:53|0.12976
04:56:54|0.12978
04:56:55|0.12974
04:56:56|0.12974
04:56:57|0.12974
04:56:58|0.12974
04:56:59|0.12974
04:57:00|0.12974
04:57:01|0.1299
04:57:02|0.12997
04:57:03|0.12997
04:57:04|0.1299
04:57:06|0.1298
04:57:07|0.1298
04:57:08|0.1298
04:57:09|0.13
04:57:10|0.13
04:57:11|0.12999
04:57:12|0.13
04:57:14|0.13009
04:57:14|0.13016
04:57:15|0.13021
04:57:16|0.13021
04:57:17|0.1303
04:57:18|0.13031
04:57:19|0.13031
04:57:20|0.13032
04:57:21|0.13035
04:57:22|0.13047
04:57:23|0.13052
04:57:24|0.13064
04:57:26|0.13063
04:57:27|0.13059
04:57:28|0.13058
04:57:28|0.13048
04:57:30|0.13035
04:57:31|0.13044
04:57:33|0.13038
04:57:33|0.1304
04:57:34|0.1304
04:57:36|0.13036
04:57:36|0.13026
04:57:37|0.13028
04:57:38|0.13028
04:57:39|0.13017
04:57:41|0.13006
04:57:42|0.13006
04:57:44|0.13017
04:57:45|0.13019
04:57:47|0.13017
04:57:48|0.13011
04:57:49|0.13008
04:57:50|0.12995
04:57:51|0.13001
04:57:53|0.13001
04:57:53|0.12987
04:57:54|0.12987
04:57:55|0.12994
04:57:56|0.12996
04:57:58|0.12996
04:57:59|0.12996
04:58:00|0.12996
04:58:00|0.12996
04:58:02|0.12996
04:58:03|0.12996
04:58:05|0.12988
04:58:05|0.13009
04:58:06|0.12985
04:58:08|0.12985
04:58:09|0.13
04:58:10|0.12997
04:58:11|0.12997
04:58:12|0.12993
04:58:13|0.12993
04:58:14|0.13007
04:58:15|0.1299
04:58:16|0.12992
04:58:17|0.12992
04:58:18|0.1299
04:58:19|0.1299
04:58:20|0.12982
04:58:21|0.12981
04:58:22|0.12981
04:58:23|0.1298
04:58:24|0.12985
04:58:25|0.12994
04:58:26|0.12994
04:58:27|0.12988
04:58:28|0.12989
04:58:30|0.12989
04:58:30|0.12978
04:58:31|0.1298
04:58:32|0.1298
04:58:33|0.1298
04:58:34|0.1298
04:58:35|0.1298
04:58:36|0.1298
04:58:38|0.12977
04:58:39|0.12977
04:58:40|0.12973
04:58:41|0.12965
04:58:42|0.12965
04:58:43|0.12965
04:58:43|0.12965
04:58:45|0.1299
04:58:46|0.12989
04:58:46|0.12989
04:58:48|0.12992
04:58:49|0.12981
04:58:51|0.12981
04:58:52|0.12981
04:58:52|0.1297
04:58:53|0.12973
04:58:55|0.12965
04:58:55|0.12965
04:58:57|0.12969
04:58:57|0.12971
04:58:59|0.12973
04:59:01|0.12973
04:59:01|0.12973
04:59:02|0.12973
04:59:04|0.12964
04:59:05|0.12961
04:59:06|0.12961
04:59:06|0.12961
04:59:08|0.12961
04:59:08|0.12959
04:59:09|0.1296
04:59:11|0.12952
04:59:12|0.12956
04:59:12|0.12963
04:59:13|0.12963
04:59:15|0.1297
04:59:15|0.12981
04:59:17|0.1298
04:59:19|0.12968
04:59:19|0.12968
04:59:20|0.12968
04:59:21|0.12967
04:59:22|0.12967
04:59:23|0.12962
04:59:24|0.12962
04:59:25|0.12962
04:59:26|0.12962
04:59:27|0.12957
04:59:29|0.12954
04:59:30|0.12956
04:59:31|0.12956
04:59:32|0.12956
04:59:33|0.12956
04:59:34|0.12956
04:59:35|0.12956
04:59:36|0.12957
04:59:37|0.12957
04:59:38|0.12957
04:59:39|0.12956
04:59:40|0.12956
04:59:41|0.12956
04:59:42|0.12936
04:59:44|0.12938
04:59:44|0.12938
04:59:45|0.12938
04:59:47|0.12938
04:59:48|0.12938
04:59:49|0.12953
04:59:50|0.12953
04:59:51|0.12953
04:59:52|0.12953
04:59:53|0.12953
04:59:54|0.12953
04:59:55|0.12954
04:59:57|0.12948
04:59:58|0.12965
05:00:00|0.1297
05:00:00|0.1297
05:00:02|0.12944
05:00:03|0.12944
05:00:04|0.12953
05:00:05|0.12953
05:00:06|0.12948
05:00:08|0.12951
05:00:09|0.12951
05:00:10|0.1295
05:00:11|0.12944
05:00:12|0.12948
05:00:13|0.12951
05:00:15|0.12951
05:00:15|0.12951
05:00:16|0.12951
05:00:17|0.12963
05:00:18|0.12972
05:00:19|0.12972
05:00:20|0.12973
05:00:22|0.12975
05:00:22|0.12975
05:00:24|0.12978
05:00:24|0.12981
05:00:25|0.12981
05:00:26|0.12985
05:00:27|0.12992
05:00:28|0.12992
05:00:29|0.12996
05:00:31|0.12995
05:00:32|0.12995
05:00:33|0.12988
05:00:34|0.12988
05:00:35|0.12995
05:00:35|0.12995
05:00:37|0.13009
05:00:37|0.13005
05:00:39|0.13017
05:00:40|0.13016
05:00:41|0.13014
05:00:42|0.13012
05:00:43|0.13012
05:00:44|0.13012
05:00:45|0.13012
05:00:46|0.1301
05:00:48|0.1301
05:00:49|0.13007
05:00:50|0.13006
05:00:50|0.13018
05:00:52|0.13016
05:00:53|0.13014
05:00:54|0.13014
05:00:56|0.1302
05:00:57|0.13024
05:00:59|0.13024
05:00:59|0.13024
05:01:01|0.13019
05:01:02|0.13019
05:01:03|0.13013
05:01:04|0.13013
05:01:05|0.13008
05:01:06|0.13014
05:01:06|0.13015
05:01:08|0.13015
05:01:09|0.13019
05:01:10|0.13032
05:01:11|0.13032
05:01:12|0.13032
05:01:13|0.13028
05:01:14|0.1303
05:01:16|0.13024
05:01:16|0.13031
05:01:17|0.13031
05:01:18|0.13034
05:01:19|0.13034
05:01:21|0.13044
05:01:22|0.1305
05:01:23|0.13047
05:01:24|0.13034
05:01:25|0.13034
05:01:25|0.13034
05:01:27|0.13028
05:01:28|0.13033
05:01:30|0.13026
05:01:30|0.13029
05:01:31|0.13023
05:01:32|0.13023
05:01:33|0.13023
05:01:34|0.13023
05:01:35|0.13023
05:01:36|0.13023
05:01:37|0.13023
05:01:38|0.13023
05:01:39|0.13037
05:01:40|0.13027
05:01:41|0.13022
05:01:42|0.13022
05:01:43|0.13022
05:01:44|0.13022
05:01:45|0.13022
05:01:47|0.13018
05:01:48|0.13024
05:01:49|0.13024
05:01:50|0.13024
05:01:51|0.13029
05:01:52|0.13029
05:01:53|0.13029
05:01:54|0.13029
05:01:55|0.1304
05:01:56|0.13038
05:01:56|0.13038
05:01:58|0.13035
05:01:59|0.13035
05:02:00|0.13035
05:02:00|0.13035
05:02:02|0.13035
05:02:04|0.13035
05:02:04|0.13034
05:02:06|0.13041
05:02:07|0.13041
05:02:08|0.13041
05:02:09|0.13046
05:02:11|0.13056
05:02:12|0.1306
05:02:13|0.1306
05:02:14|0.13058
05:02:15|0.13058
05:02:16|0.13059
05:02:17|0.13056
05:02:18|0.13056
05:02:19|0.13062
05:02:20|0.13065
05:02:21|0.13073
05:02:22|0.13073
05:02:23|0.13082
05:02:24|0.13082
05:02:25|0.13076
05:02:27|0.13072
05:02:29|0.13077
05:02:29|0.13077
05:02:30|0.13071
05:02:32|0.13062
05:02:33|0.13062
05:02:34|0.13072
05:02:35|0.13072
05:02:35|0.13075
05:02:36|0.1308
05:02:38|0.1309
05:02:39|0.13081
05:02:40|0.13081
05:02:41|0.13081
05:02:42|0.13081
05:02:43|0.13077
05:02:44|0.13077
05:02:45|0.1308
05:02:46|0.1308
05:02:48|0.13088
05:02:50|0.13089
05:02:50|0.13084
05:02:51|0.13084
05:02:52|0.13084
05:02:53|0.13084
05:02:54|0.13081
05:02:56|0.1308
05:02:57|0.1308
05:02:58|0.13085
05:03:00|0.13086
05:03:02|0.13085
05:03:03|0.13085
05:03:05|0.13088
05:03:05|0.13088
05:03:06|0.13088
05:03:07|0.13085
05:03:08|0.13096
05:03:09|0.13098
05:03:10|0.13098
05:03:11|0.13096
05:03:12|0.13096
05:03:13|0.13098
05:03:14|0.13098
05:03:15|0.131
05:03:16|0.13103
05:03:17|0.13103
05:03:18|0.13109
05:03:19|0.1311
05:03:20|0.13112
05:03:21|0.13112
05:03:22|0.1311
05:03:23|0.13096
05:03:24|0.13101
05:03:25|0.13108
05:03:26|0.13108
05:03:27|0.13106
05:03:28|0.13106
05:03:29|0.13121
05:03:30|0.13118
05:03:32|0.13117
05:03:33|0.13118
05:03:34|0.13113
05:03:35|0.13113
05:03:36|0.13099
05:03:37|0.13099
05:03:38|0.13096
05:03:38|0.13096
05:03:39|0.13096
05:03:41|0.13089
05:03:42|0.13089
05:03:43|0.13091
05:03:44|0.13087
05:03:45|0.13087
05:03:46|0.13087
05:03:47|0.13079
05:03:48|0.13079
05:03:49|0.13079
05:03:50|0.13079
05:03:50|0.13071
05:03:52|0.13076
05:03:52|0.13072
05:03:54|0.13075
05:03:55|0.13075
05:03:56|0.13075
05:03:57|0.13059
05:03:58|0.13058
05:03:59|0.13058
05:04:01|0.13057
05:04:02|0.13053
05:04:03|0.1306
05:04:04|0.1306
05:04:05|0.1306
05:04:06|0.1306
05:04:07|0.1306
05:04:08|0.1306
05:04:09|0.13049
05:04:10|0.13027
05:04:11|0.13027
05:04:12|0.13019
05:04:13|0.1302
05:04:15|0.13023
05:04:15|0.13025
05:04:16|0.13025
05:04:17|0.13032
05:04:18|0.13032
05:04:19|0.13007
05:04:21|0.13007
05:04:21|0.12983
05:04:22|0.12978
05:04:23|0.12978
05:04:24|0.1299
05:04:26|0.13006
05:04:27|0.13012
05:04:28|0.13005
05:04:29|0.12999
05:04:30|0.13002
05:04:31|0.13002
05:04:32|0.1301
05:04:33|0.1301
05:04:34|0.13005
05:04:35|0.13004
05:04:36|0.13
05:04:37|0.12995
05:04:38|0.13001
05:04:39|0.13001
05:04:40|0.13017
05:04:41|0.13017
05:04:42|0.13017
05:04:43|0.13011
05:04:44|0.13009
05:04:45|0.13025
05:04:46|0.13033
05:04:47|0.13039
05:04:49|0.13039
05:04:49|0.13034
05:04:51|0.13026
05:04:51|0.13024
05:04:52|0.13024
05:04:54|0.1303
05:04:55|0.13032
05:04:57|0.13032
05:04:58|0.13033
05:05:00|0.13033
05:05:01|0.13033
05:05:02|0.13029
05:05:03|0.13029
05:05:04|0.1303
05:05:05|0.13025
05:05:07|0.13023
05:05:08|0.13023
05:05:09|0.13018
05:05:10|0.13018
05:05:11|0.13016
05:05:12|0.13016
05:05:13|0.13007
05:05:15|0.13011
05:05:15|0.13026
05:05:16|0.13026
05:05:17|0.13032
05:05:18|0.13033
05:05:20|0.13028
05:05:20|0.13028
05:05:21|0.13037
05:05:23|0.13032
05:05:23|0.13045
05:05:25|0.13053
05:05:25|0.13062
05:05:27|0.13062
05:05:27|0.13069
05:05:28|0.13069
05:05:30|0.1309
05:05:31|0.13092
05:05:32|0.13079
05:05:33|0.13071
05:05:33|0.13065
05:05:34|0.13055
05:05:35|0.13051
05:05:36|0.13051
05:05:38|0.13052
05:05:39|0.13049
05:05:40|0.13056
05:05:41|0.13056
05:05:42|0.13069
05:05:43|0.13069
05:05:44|0.13069
05:05:45|0.13045
05:05:46|0.13045
05:05:47|0.13039
05:05:49|0.1304
05:05:51|0.1304
05:05:52|0.13045
05:05:53|0.13045
05:05:54|0.13045
05:05:56|0.13051
05:05:56|0.13051
05:05:57|0.1305
05:05:58|0.1305
05:05:59|0.1305
05:06:01|0.13056
05:06:01|0.13056
05:06:03|0.13056
05:06:04|0.13064
05:06:05|0.13059
05:06:07|0.13063
05:06:08|0.13057
05:06:08|0.13057
05:06:10|0.13057
05:06:10|0.13057
05:06:11|0.13057
05:06:13|0.13057
05:06:13|0.13055
05:06:15|0.13055
05:06:16|0.13055
05:06:17|0.13063
05:06:18|0.1306
05:06:19|0.1305
05:06:20|0.13057
05:06:21|0.13079
05:06:22|0.1307
05:06:24|0.13062
05:06:24|0.13057
05:06:25|0.13057
05:06:26|0.13057
05:06:27|0.13063
05:06:29|0.13064
05:06:30|0.13064
05:06:31|0.13064
05:06:32|0.13061
05:06:33|0.13061
05:06:35|0.13064
05:06:36|0.13066
05:06:37|0.13066
05:06:38|0.1308
05:06:39|0.13077
05:06:40|0.13072
05:06:41|0.13072
05:06:42|0.1307
05:06:43|0.13071
05:06:44|0.13071
05:06:45|0.13074
05:06:46|0.13075
05:06:47|0.13075
05:06:48|0.1308
05:06:49|0.13086
05:06:51|0.1309
05:06:52|0.1309
05:06:54|0.13105
05:06:55|0.13105
05:06:57|0.13105
05:06:58|0.13105
05:06:59|0.13098
05:07:00|0.13098
05:07:01|0.13091
05:07:02|0.13093
05:07:02|0.13091
05:07:04|0.13093
05:07:05|0.13093
05:07:07|0.13086
05:07:08|0.13082
05:07:09|0.13081
05:07:11|0.13099
05:07:11|0.13109
05:07:12|0.13109
05:07:13|0.13115
05:07:14|0.13118
05:07:15|0.13111
05:07:16|0.13102
05:07:17|0.13104
05:07:18|0.13104
05:07:19|0.13109
05:07:20|0.13105
05:07:22|0.13096
05:07:23|0.13096
05:07:24|0.13092
05:07:26|0.13097
05:07:26|0.13089
05:07:27|0.13089
05:07:28|0.13089
05:07:29|0.13085
05:07:30|0.13076
05:07:31|0.13078
05:07:32|0.13085
05:07:33|0.13078
05:07:34|0.13078
05:07:35|0.13078
05:07:36|0.13078
05:07:37|0.13077
05:07:38|0.13079
05:07:39|0.13083
05:07:40|0.13102
05:07:41|0.1311
05:07:42|0.13111
05:07:43|0.13105
05:07:44|0.13098
05:07:46|0.13084
05:07:46|0.13088
05:07:47|0.13092
05:07:48|0.13091
05:07:49|0.13095
05:07:50|0.13103
05:07:51|0.13103
05:07:52|0.13117
05:07:54|0.13122
05:07:55|0.1312
05:07:56|0.13118
05:07:57|0.13129
05:07:58|0.1312
05:07:58|0.1312
05:08:00|0.1312
05:08:01|0.13117
05:08:01|0.13119
05:08:03|0.13118
05:08:03|0.13118
05:08:05|0.13114
05:08:06|0.13114
05:08:07|0.13113
05:08:08|0.13113
05:08:08|0.13113
05:08:11|0.13108
05:08:11|0.13099
05:08:12|0.13099
05:08:13|0.13099
05:08:14|0.13099
05:08:15|0.13099
05:08:16|0.1311
05:08:17|0.1311
05:08:18|0.13111
05:08:19|0.13112
05:08:20|0.13112
05:08:21|0.13115
05:08:22|0.13115
05:08:23|0.13122
05:08:25|0.13122
05:08:25|0.13122
05:08:26|0.13122
05:08:27|0.13125
05:08:28|0.13115
05:08:29|0.13119
05:08:31|0.13125
05:08:32|0.13125
05:08:33|0.13129
05:08:33|0.13129
05:08:36|0.13142
05:08:36|0.13144
05:08:38|0.13146
05:08:39|0.13151
05:08:40|0.1315
05:08:41|0.13148
05:08:41|0.13149
05:08:43|0.13149
05:08:44|0.13131
05:08:45|0.13145
05:08:46|0.13148
05:08:47|0.13145
05:08:48|0.13145
05:08:49|0.13147
05:08:50|0.13143
05:08:51|0.13143
05:08:52|0.13147
05:08:53|0.13146
05:08:54|0.13146
05:08:55|0.13146
05:08:56|0.13146
05:08:57|0.13139
05:08:58|0.1314
05:08:59|0.13129
05:09:00|0.13118
05:09:01|0.1314
05:09:02|0.13117
05:09:03|0.13118
05:09:04|0.13118
05:09:05|0.13118
05:09:06|0.13125
05:09:07|0.13118
05:09:09|0.13118
05:09:09|0.13118
05:09:11|0.13118
05:09:12|0.13118
05:09:12|0.13118
05:09:13|0.13112
05:09:14|0.13115
05:09:15|0.13109
05:09:16|0.13115
05:09:17|0.13114
05:09:19|0.13114
05:09:19|0.13114
05:09:20|0.13118
05:09:22|0.13117
05:09:23|0.13117
05:09:24|0.13104
05:09:24|0.13104
05:09:25|0.131
05:09:27|0.131
05:09:27|0.13118
05:09:28|0.1312
05:09:30|0.1312
05:09:31|0.13112
05:09:32|0.13107
05:09:33|0.13107
05:09:34|0.13101
05:09:35|0.13106
05:09:36|0.13102
05:09:38|0.13105
05:09:38|0.13105
05:09:40|0.13105
05:09:41|0.13101
05:09:42|0.13101
05:09:42|0.13101
05:09:44|0.13098
05:09:45|0.1309
05:09:45|0.1308
05:09:46|0.1308
05:09:47|0.1308
05:09:49|0.13075
05:09:49|0.13074
05:09:51|0.13075
05:09:52|0.13085
05:09:53|0.1309
05:09:55|0.13086
05:09:55|0.13083
05:09:57|0.13084
05:09:57|0.13084
05:09:59|0.13074
05:10:00|0.13075
05:10:00|0.13073
05:10:02|0.13067
05:10:03|0.13069
05:10:03|0.13069
05:10:05|0.13078
05:10:07|0.1308
05:10:08|0.13082
05:10:08|0.13074
05:10:09|0.13068
05:10:11|0.13068
05:10:13|0.13067
05:10:13|0.13066
05:10:14|0.13066
05:10:15|0.13062
05:10:16|0.13061
05:10:17|0.13059
05:10:18|0.13059
05:10:19|0.13057
05:10:20|0.13057
05:10:21|0.13057
05:10:22|0.13057
05:10:24|0.13066
05:10:25|0.1307
05:10:26|0.1307
05:10:27|0.13075
05:10:27|0.13072
05:10:28|0.13072
05:10:30|0.13072
05:10:31|0.13072
05:10:32|0.13072
05:10:33|0.13072
05:10:34|0.13072
05:10:35|0.13072
05:10:36|0.13072
05:10:37|0.13072
05:10:37|0.13072
05:10:38|0.13072
05:10:40|0.13072
05:10:41|0.13072
05:10:42|0.13081
05:10:43|0.13077
05:10:44|0.13077
05:10:44|0.13077
05:10:46|0.13077
05:10:47|0.13077
05:10:48|0.13077
05:10:50|0.13077
05:10:50|0.13077
05:10:51|0.13077
05:10:52|0.13093
05:10:54|0.13104
05:10:56|0.13105
05:10:56|0.13105
05:10:57|0.13088
05:10:58|0.13088
05:10:59|0.13088
05:11:00|0.13082
05:11:02|0.13081
05:11:02|0.13081
05:11:04|0.13081
05:11:05|0.13081
05:11:06|0.13078
05:11:07|0.1308
05:11:08|0.13082
05:11:09|0.13082
05:11:11|0.13076
05:11:11|0.13076
05:11:12|0.1306
05:11:13|0.13059
05:11:14|0.1306
05:11:15|0.13068
05:11:16|0.13068
05:11:17|0.13068
05:11:18|0.13068
05:11:19|0.13068
05:11:20|0.13059
05:11:21|0.13059
05:11:22|0.1307
05:11:23|0.1307
05:11:24|0.1307
05:11:25|0.13056
05:11:26|0.13056
05:11:27|0.13049
05:11:28|0.13049
05:11:29|0.13049
05:11:30|0.13047
05:11:31|0.13047
05:11:32|0.13047
05:11:33|0.13047
05:11:34|0.13055
05:11:35|0.1306
05:11:36|0.1306
05:11:37|0.13058
05:11:39|0.13053
05:11:39|0.13053
05:11:40|0.13052
05:11:41|0.13052
05:11:43|0.13052
05:11:44|0.13052
05:11:45|0.13052
05:11:46|0.13062
05:11:46|0.13057
05:11:48|0.13057
05:11:49|0.13076
05:11:50|0.13064
05:11:50|0.13064
05:11:52|0.13071
05:11:54|0.13071
05:11:55|0.13078
05:11:57|0.13078
05:11:58|0.13078
05:11:59|0.13078
05:12:01|0.13078
05:12:02|0.13078
05:12:03|0.13092
05:12:04|0.13086
05:12:05|0.13086
05:12:06|0.13086
05:12:07|0.13086
05:12:09|0.13087
05:12:10|0.13087
05:12:12|0.13098
05:12:13|0.13107
05:12:14|0.13107
05:12:15|0.13107
05:12:16|0.13095
05:12:18|0.13092
05:12:19|0.13092
05:12:20|0.13104
05:12:21|0.13105
05:12:22|0.13105
05:12:23|0.13105
05:12:25|0.13091
05:12:26|0.13091
05:12:27|0.13091
05:12:27|0.13091
05:12:29|0.13091
05:12:29|0.13091
05:12:30|0.13086
05:12:32|0.1308
05:12:32|0.13086
05:12:33|0.13086
05:12:35|0.13086
05:12:36|0.13088
05:12:37|0.13088
05:12:37|0.13088
05:12:39|0.13089
05:12:39|0.13089
05:12:41|0.13089
05:12:42|0.1309
05:12:43|0.1309
05:12:44|0.13095
05:12:45|0.13095
05:12:47|0.13095
05:12:47|0.13087
05:12:48|0.13087
05:12:49|0.13087
05:12:50|0.13087
05:12:51|0.13093
05:12:52|0.1309
05:12:53|0.13095
05:12:54|0.13095
05:12:55|0.13082
05:12:56|0.13081
05:12:58|0.13087
05:12:59|0.13087
05:13:00|0.13087
05:13:00|0.13081
05:13:02|0.13081
05:13:02|0.13081
05:13:03|0.13084
05:13:05|0.13085
05:13:06|0.13072
05:13:08|0.13085
05:13:08|0.13085
05:13:10|0.13085
05:13:10|0.13085
05:13:12|0.1309
05:13:13|0.1309
05:13:14|0.1309
05:13:14|0.13106
05:13:16|0.131
05:13:17|0.131
05:13:18|0.131
05:13:19|0.13102
05:13:21|0.13101
05:13:21|0.13098
05:13:22|0.13098
05:13:23|0.13097
05:13:25|0.13092
05:13:25|0.13092
05:13:26|0.13098
05:13:27|0.13098
05:13:29|0.13091
05:13:29|0.13091
05:13:30|0.1309
05:13:31|0.1309
05:13:32|0.1309
05:13:33|0.1309
05:13:34|0.1309
05:13:35|0.13087
05:13:36|0.13088
05:13:37|0.13085
05:13:38|0.13085
05:13:39|0.13071
05:13:40|0.13071
05:13:41|0.13071
05:13:42|0.13067
05:13:43|0.13067
05:13:44|0.1306
05:13:45|0.13064
05:13:46|0.13064
05:13:47|0.13064
05:13:48|0.13064
05:13:49|0.13064
05:13:50|0.13064
05:13:51|0.13065
05:13:52|0.13065
05:13:53|0.13065
05:13:54|0.13065
05:13:56|0.13064
05:13:56|0.13064
05:13:57|0.13077
05:13:58|0.13077
05:13:59|0.13083
05:14:01|0.13083
05:14:02|0.13083
05:14:03|0.13083
05:14:04|0.13076
05:14:05|0.13076
05:14:06|0.13076
05:14:07|0.13076
05:14:08|0.13084
05:14:09|0.13088
05:14:11|0.13088
05:14:11|0.13092
05:14:12|0.13092
05:14:14|0.13097
05:14:14|0.13097
05:14:16|0.13089
05:14:16|0.13091
05:14:18|0.13091
05:14:19|0.13102
05:14:20|0.13102
05:14:21|0.13115
05:14:23|0.13115
05:14:23|0.13102
05:14:25|0.13102
05:14:25|0.13095
05:14:27|0.13102
05:14:27|0.13102
05:14:29|0.13102
05:14:30|0.13102
05:14:30|0.13102
05:14:31|0.13102
05:14:32|0.13102
05:14:34|0.13113
05:14:35|0.13113
05:14:36|0.13113
05:14:37|0.13113
05:14:37|0.13121
05:14:40|0.13118
05:14:40|0.13122
05:14:41|0.13122
05:14:42|0.13122
05:14:43|0.13122
05:14:44|0.13122
05:14:45|0.13112
05:14:46|0.13112
05:14:47|0.13112
05:14:48|0.13112
05:14:50|0.13114
05:14:51|0.13117
05:14:53|0.13112
05:14:53|0.13125
05:14:54|0.13125
05:14:55|0.13125
05:14:56|0.13125
05:14:57|0.13127
05:14:58|0.13127
05:14:59|0.13127
05:15:01|0.13127
05:15:02|0.13125
05:15:03|0.13125
05:15:04|0.13125
05:15:06|0.13132
05:15:07|0.13132
05:15:08|0.13132
05:15:08|0.13132
05:15:10|0.13131
05:15:11|0.1313
05:15:13|0.13127
05:15:14|0.13124
05:15:15|0.13112
05:15:16|0.13112
05:15:17|0.13112
05:15:18|0.13112
05:15:19|0.13112
05:15:21|0.13112
05:15:21|0.13112
05:15:23|0.13117
05:15:23|0.13107
05:15:24|0.13099
05:15:25|0.131
05:15:26|0.131
05:15:27|0.13095
05:15:29|0.13093
05:15:30|0.13093
05:15:31|0.13093
05:15:32|0.13092
05:15:33|0.13092
05:15:33|0.13092
05:15:34|0.13092
05:15:35|0.13091
05:15:37|0.13105
05:15:38|0.13105
05:15:39|0.13105
05:15:40|0.13105
05:15:41|0.13105
05:15:41|0.13105
05:15:43|0.13107
05:15:43|0.13098
05:15:45|0.13098
05:15:47|0.13097
05:15:47|0.13097
05:15:48|0.13093
05:15:49|0.13094
05:15:51|0.131
05:15:52|0.131
05:15:53|0.131
05:15:54|0.1309
05:15:54|0.13087
05:15:56|0.13087
05:15:57|0.13096
05:15:58|0.131
05:16:00|0.13104
05:16:00|0.13104
05:16:01|0.13095
05:16:03|0.13094
05:16:03|0.13094
05:16:04|0.13078
05:16:05|0.13078
05:16:06|0.13078
05:16:07|0.13083
05:16:08|0.13083
05:16:09|0.13083
05:16:10|0.13083
05:16:11|0.1309
05:16:13|0.13094
05:16:13|0.13099
05:16:15|0.13097
05:16:16|0.13097
05:16:17|0.13097
05:16:18|0.13097
05:16:18|0.13097
05:16:20|0.13088
05:16:21|0.13089
05:16:21|0.13094
05:16:23|0.13094
05:16:24|0.13094
05:16:25|0.13096
05:16:26|0.13107
05:16:27|0.13104
05:16:28|0.13104
05:16:29|0.13104
05:16:30|0.13104
05:16:31|0.13096
05:16:32|0.13092
05:16:33|0.13081
05:16:34|0.13081
05:16:35|0.13081
05:16:36|0.13081
05:16:37|0.1308
05:16:38|0.1308
05:16:39|0.1308
05:16:40|0.1308
05:16:41|0.1308
05:16:42|0.1308
05:16:43|0.13088
05:16:44|0.13095
05:16:45|0.13088
05:16:46|0.13093
05:16:47|0.13093
05:16:48|0.13093
05:16:49|0.13093
05:16:50|0.13095
05:16:51|0.13103
05:16:52|0.13104
05:16:53|0.13104
05:16:54|0.13104
05:16:55|0.13102
05:16:56|0.13096
05:16:57|0.13096
05:16:58|0.13096
05:16:59|0.13106
05:17:01|0.13102
05:17:02|0.13102
05:17:03|0.13099
05:17:03|0.13101
05:17:05|0.13101
05:17:06|0.13101
05:17:08|0.13101
05:17:09|0.13101
05:17:09|0.13101
05:17:11|0.13101
05:17:12|0.13101
05:17:12|0.13098
05:17:13|0.13098
05:17:14|0.13088
05:17:16|0.13089
05:17:17|0.13089
05:17:18|0.13089
05:17:19|0.13089
05:17:20|0.13089
05:17:21|0.13089
05:17:23|0.1308
05:17:24|0.1308
05:17:25|0.13085
05:17:26|0.13085
05:17:27|0.13085
05:17:27|0.13089
05:17:29|0.13089
05:17:29|0.13087
05:17:30|0.13087
05:17:31|0.13087
05:17:33|0.13087
05:17:34|0.13087
05:17:35|0.13087
05:17:36|0.13087
05:17:37|0.13088
05:17:38|0.13088
05:17:39|0.13086
05:17:41|0.13086
05:17:42|0.13086
05:17:43|0.13075
05:17:43|0.13075
05:17:45|0.13072
05:17:46|0.13075
05:17:47|0.13074
05:17:47|0.13074
05:17:49|0.1307
05:17:50|0.13062
05:17:51|0.1306
05:17:52|0.1306
05:17:53|0.1306
05:17:54|0.13051
05:17:56|0.13051
05:17:56|0.13051
05:17:57|0.13051
05:17:58|0.13051
05:17:59|0.13051
05:18:01|0.13062
05:18:01|0.13062
05:18:03|0.13062
05:18:04|0.13062
05:18:04|0.13062
05:18:06|0.13062
05:18:07|0.13062
05:18:08|0.13054
05:18:09|0.13054
05:18:10|0.1305
05:18:10|0.1305
05:18:12|0.1305
05:18:13|0.13047
05:18:14|0.13044
05:18:15|0.13044
05:18:16|0.13034
05:18:17|0.13033
05:18:19|0.13015
05:18:19|0.13015
05:18:20|0.13025
05:18:21|0.13022
05:18:22|0.13022
05:18:23|0.13033
05:18:24|0.13044
05:18:25|0.13051
05:18:26|0.13049
05:18:27|0.13038
05:18:28|0.13038
05:18:29|0.13042
05:18:30|0.13042
05:18:31|0.13049
05:18:32|0.13049
05:18:34|0.13049
05:18:34|0.13042
05:18:36|0.13042
05:18:37|0.13042
05:18:37|0.13042
05:18:38|0.13042
05:18:39|0.1305
05:18:41|0.13054
05:18:42|0.13054
05:18:43|0.13061
05:18:44|0.13061
05:18:44|0.13061
05:18:45|0.13061
05:18:46|0.13062
05:18:48|0.13062
05:18:49|0.13062
05:18:50|0.13062
05:18:51|0.13062
05:18:51|0.13061
05:18:54|0.13058
05:18:54|0.13058
05:18:55|0.13058
05:18:57|0.13062
05:18:58|0.13062
05:18:59|0.13065
05:18:59|0.13065
05:19:00|0.13059
05:19:03|0.13061
05:19:04|0.13064
05:19:05|0.13069
05:19:06|0.13069
05:19:08|0.13075
05:19:08|0.13078
05:19:10|0.13088
05:19:10|0.1309
05:19:11|0.1309
05:19:12|0.13084
05:19:13|0.13084
05:19:15|0.13092
05:19:16|0.13092
05:19:17|0.13072
05:19:18|0.13072
05:19:20|0.13083
05:19:21|0.1309
05:19:22|0.1309
05:19:22|0.1309
05:19:24|0.13096
05:19:24|0.13097
05:19:25|0.1309
05:19:27|0.13092
05:19:28|0.13092
05:19:29|0.13092
05:19:29|0.13092
05:19:31|0.13092
05:19:31|0.13092
05:19:32|0.13087
05:19:33|0.13087
05:19:34|0.13087
05:19:36|0.13095
05:19:37|0.13095
05:19:38|0.13095
05:19:39|0.13095
05:19:40|0.13095
05:19:41|0.13094
05:19:42|0.13094
05:19:43|0.13095
05:19:44|0.13095
05:19:45|0.13092
05:19:46|0.13092
05:19:47|0.13092
05:19:48|0.13078
05:19:49|0.13083
05:19:50|0.13083
05:19:51|0.13083
05:19:52|0.13083
05:19:53|0.13083
05:19:54|0.13083
05:19:55|0.13098
05:19:56|0.13098
05:19:58|0.13097
05:19:58|0.13097
05:19:59|0.13097
05:20:01|0.13097
05:20:02|0.13097
05:20:04|0.13097
05:20:05|0.13087
05:20:06|0.13082
05:20:07|0.13079
05:20:08|0.13072
05:20:09|0.13065
05:20:10|0.13063
05:20:12|0.13063
05:20:13|0.13064
05:20:15|0.13064
05:20:15|0.13064
05:20:17|0.13074
05:20:19|0.13076
05:20:19|0.13076
05:20:20|0.13065
05:20:21|0.13065
05:20:22|0.13065
05:20:23|0.13058
05:20:24|0.13057
05:20:25|0.13059
05:20:26|0.13059
05:20:27|0.13059
05:20:28|0.13059
05:20:29|0.13059
05:20:30|0.13059
05:20:31|0.13063
05:20:32|0.13063
05:20:33|0.13063
05:20:34|0.13065
05:20:35|0.13061
05:20:36|0.13057
05:20:37|0.13057
05:20:38|0.13057
05:20:39|0.13057
05:20:40|0.13057
05:20:41|0.13057
05:20:42|0.13057
05:20:43|0.13057
05:20:44|0.13057
05:20:45|0.13057
05:20:46|0.13057
05:20:47|0.13057
05:20:48|0.13057
05:20:49|0.13045
05:20:50|0.13045
05:20:51|0.13045
05:20:52|0.13045
05:20:53|0.13045
05:20:54|0.13045
05:20:55|0.13045
05:20:56|0.13045
05:20:57|0.13045
05:20:58|0.13032
05:20:59|0.13032
05:21:01|0.13042
05:21:01|0.13048
05:21:02|0.13048
05:21:03|0.13048
05:21:05|0.13062
05:21:07|0.13062
05:21:07|0.13045
05:21:08|0.13045
05:21:09|0.13045
05:21:11|0.13033
05:21:13|0.1303
05:21:13|0.1303
05:21:14|0.1303
05:21:16|0.1303
05:21:18|0.13027
05:21:19|0.13034
05:21:20|0.13034
05:21:21|0.13034
05:21:22|0.13034
05:21:23|0.1303
05:21:24|0.1303
05:21:25|0.1303
05:21:26|0.13011
05:21:27|0.13018
05:21:28|0.13018
05:21:29|0.13018
05:21:30|0.13026
05:21:31|0.13026
05:21:32|0.13026
05:21:33|0.13034
05:21:34|0.13031
05:21:35|0.13031
05:21:36|0.1302
05:21:37|0.1302
05:21:38|0.1302
05:21:39|0.13012
05:21:40|0.13012
05:21:41|0.13026
05:21:42|0.13026
05:21:43|0.13026
05:21:44|0.13022
05:21:45|0.13022
05:21:46|0.13022
05:21:47|0.13022
05:21:48|0.13011
05:21:49|0.13018
05:21:50|0.13018
05:21:51|0.13018
05:21:52|0.13018
05:21:53|0.13014
05:21:54|0.13018
05:21:55|0.13022
05:21:56|0.13022
05:21:57|0.13022
05:21:58|0.13022
05:21:59|0.13022
05:22:00|0.13022
05:22:01|0.13021
05:22:02|0.13021
05:22:03|0.13021
05:22:04|0.13021
05:22:06|0.13021
05:22:06|0.13018
05:22:07|0.13018
05:22:09|0.13018
05:22:10|0.13018
05:22:12|0.13018
05:22:13|0.13018
05:22:14|0.13016
05:22:15|0.13016
05:22:16|0.13016
05:22:17|0.13012
05:22:18|0.13021
05:22:19|0.13021
05:22:21|0.13021
05:22:23|0.13017
05:22:24|0.13017
05:22:25|0.13017
05:22:25|0.13017
05:22:27|0.13017
05:22:28|0.13017
05:22:29|0.13017
05:22:30|0.13017
05:22:31|0.13017
05:22:32|0.13017
05:22:33|0.13017
05:22:34|0.13017
05:22:35|0.13017
05:22:36|0.13017
05:22:37|0.1302
05:22:38|0.1302
05:22:39|0.13017
05:22:40|0.13017
05:22:41|0.13017
05:22:42|0.13017
05:22:43|0.13017
05:22:44|0.13017
05:22:45|0.13015
05:22:47|0.13009
05:22:48|0.13009
05:22:49|0.13009
05:22:49|0.13008
05:22:50|0.13008
05:22:51|0.13008
05:22:52|0.13008
05:22:53|0.13008
05:22:55|0.13008
05:22:56|0.13008
05:22:57|0.13008
05:22:58|0.13005
05:22:58|0.13008
05:23:00|0.13016
05:23:01|0.13016
05:23:01|0.13016
05:23:03|0.13016
05:23:04|0.13015
05:23:05|0.13015
05:23:05|0.13007
05:23:08|0.1301
05:23:08|0.13016
05:23:09|0.13019
05:23:10|0.13019
05:23:11|0.13019
05:23:12|0.13019
05:23:14|0.13019
05:23:14|0.13019
05:23:16|0.13017
05:23:17|0.13017
05:23:19|0.13019
05:23:19|0.13019
05:23:20|0.13019
05:23:21|0.13019
05:23:22|0.13021
05:23:23|0.13021
05:23:24|0.13021
05:23:26|0.13035
05:23:27|0.13039
05:23:28|0.13039
05:23:29|0.13039
05:23:29|0.13039
05:23:31|0.13039
05:23:32|0.13039
05:23:32|0.13039
05:23:34|0.13039
05:23:36|0.13038
05:23:36|0.13038
05:23:37|0.13031
05:23:39|0.13031
05:23:39|0.13031
05:23:40|0.13031
05:23:41|0.13031
05:23:42|0.13031
05:23:43|0.13039
05:23:44|0.13039
05:23:45|0.13039
05:23:46|0.13039
05:23:47|0.13039
05:23:48|0.13039
05:23:49|0.13039
05:23:50|0.13039
05:23:51|0.13031
05:23:52|0.13031
05:23:53|0.13035
05:23:54|0.13035
05:23:55|0.13035
05:23:56|0.13035
05:23:57|0.13035
05:23:58|0.13035
05:23:59|0.13032
05:24:00|0.13032
05:24:01|0.13032
05:24:02|0.13032
05:24:03|0.13025
05:24:04|0.13025
05:24:05|0.13025
05:24:07|0.13025
05:24:08|0.13025
05:24:10|0.1304
05:24:10|0.1304
05:24:11|0.1304
05:24:12|0.1304
05:24:13|0.13037
05:24:14|0.13037
05:24:15|0.13037
05:24:17|0.13037
05:24:18|0.13037
05:24:19|0.13034
05:24:20|0.13034
05:24:21|0.13035
05:24:23|0.13035
05:24:23|0.13035
05:24:24|0.13035
05:24:25|0.13035
05:24:26|0.13033
05:24:27|0.13033
05:24:28|0.13035
05:24:29|0.13035
05:24:30|0.13035
05:24:31|0.13042
05:24:32|0.13041
05:24:34|0.13041
05:24:34|0.13041
05:24:35|0.13041
05:24:36|0.13041
05:24:37|0.13039
05:24:39|0.13039
05:24:39|0.13039
05:24:40|0.13049
05:24:41|0.13049
05:24:42|0.13049
05:24:44|0.13046
05:24:44|0.13046
05:24:46|0.13046
05:24:46|0.13048
05:24:47|0.13048
05:24:49|0.13048
05:24:50|0.13048
05:24:50|0.13048
05:24:52|0.13042
05:24:52|0.13038
05:24:54|0.13038
05:24:54|0.13043
05:24:56|0.13043
05:24:57|0.13048
05:24:57|0.13048
05:24:58|0.13048
05:24:59|0.13048
05:25:00|0.13048
05:25:01|0.13048
05:25:03|0.13048
05:25:05|0.13048
05:25:06|0.13052
05:25:07|0.13055
05:25:08|0.13055
05:25:08|0.1305
05:25:10|0.1305
05:25:11|0.1305
05:25:12|0.1305
05:25:13|0.1305
05:25:14|0.13034
05:25:15|0.13029
05:25:16|0.13027
05:25:17|0.13027
05:25:18|0.13022
05:25:19|0.13019
05:25:21|0.1302
05:25:22|0.13026
05:25:24|0.13035
05:25:24|0.13035
05:25:26|0.13035
05:25:27|0.13035
05:25:28|0.13035
05:25:30|0.13035
05:25:30|0.13035
05:25:32|0.13035
05:25:33|0.13035
05:25:33|0.13035
05:25:35|0.13035
05:25:35|0.13035
05:25:36|0.13035
05:25:38|0.13035
05:25:38|0.13035
05:25:39|0.13045
05:25:41|0.13045
05:25:41|0.13045
05:25:43|0.13045
05:25:44|0.13045
05:25:45|0.1305
05:25:46|0.1305
05:25:47|0.1305
05:25:48|0.1305
05:25:49|0.13055
05:25:50|0.13062
05:25:51|0.13061
05:25:52|0.13069
05:25:53|0.13071
05:25:54|0.13083
05:25:55|0.13079
05:25:56|0.13076
05:25:57|0.13079
05:25:57|0.13079
05:25:59|0.13079
05:26:00|0.13079
05:26:01|0.13074
05:26:02|0.13073
05:26:02|0.13073
05:26:04|0.13073
05:26:05|0.13073
05:26:05|0.1308
05:26:07|0.13091
05:26:08|0.13093
05:26:09|0.13093
05:26:11|0.13095
05:26:11|0.13095
05:26:13|0.13097
05:26:14|0.13099
05:26:15|0.13104
05:26:15|0.13104
05:26:17|0.13104
05:26:18|0.13104
05:26:19|0.13104
05:26:20|0.13115
05:26:22|0.13121
05:26:22|0.13122
05:26:23|0.1312
05:26:25|0.13134
05:26:25|0.13127
05:26:26|0.13127
05:26:27|0.13122
05:26:29|0.13113
05:26:30|0.13115
05:26:30|0.1312
05:26:32|0.13125
05:26:33|0.1313
05:26:34|0.13125
05:26:35|0.13125
05:26:36|0.13125
05:26:37|0.13117
05:26:38|0.13117
05:26:39|0.1312
05:26:39|0.1312
05:26:41|0.1312
05:26:42|0.1312
05:26:43|0.1312
05:26:44|0.13118
05:26:45|0.13118
05:26:46|0.13118
05:26:46|0.13118
05:26:47|0.13117
05:26:49|0.13115
05:26:51|0.13121
05:26:51|0.1312
05:26:52|0.1312
05:26:53|0.13119
05:26:55|0.13119
05:26:57|0.13119
05:26:58|0.13123
05:26:59|0.13123
05:27:00|0.13123
05:27:01|0.13123
05:27:02|0.13118
05:27:03|0.13132
05:27:04|0.13135
05:27:05|0.13139
05:27:07|0.13134
05:27:07|0.13134
05:27:09|0.13134
05:27:10|0.13134
05:27:10|0.13129
05:27:12|0.13128
05:27:14|0.13135
05:27:15|0.13134
05:27:16|0.13143
05:27:17|0.13138
05:27:18|0.13138
05:27:19|0.13137
05:27:20|0.13135
05:27:21|0.13133
05:27:22|0.13133
05:27:23|0.13133
05:27:25|0.13137
05:27:26|0.13138
05:27:27|0.13146
05:27:29|0.13146
05:27:30|0.1315
05:27:31|0.13151
05:27:33|0.13167
05:27:34|0.13166
05:27:34|0.13173
05:27:35|0.13173
05:27:36|0.1317
05:27:37|0.13165
05:27:39|0.13165
05:27:40|0.13159
05:27:41|0.13152
05:27:42|0.13152
05:27:43|0.13146
05:27:45|0.13139
05:27:46|0.13139
05:27:46|0.13142
05:27:47|0.13148
05:27:48|0.13149
05:27:49|0.13145
05:27:50|0.13139
05:27:51|0.13143
05:27:52|0.13143
05:27:54|0.13143
05:27:55|0.13145
05:27:56|0.13145
05:27:57|0.13143
05:27:58|0.13143
05:27:59|0.13143
05:28:00|0.13137
05:28:01|0.13137
05:28:03|0.13134
05:28:04|0.13134
05:28:05|0.13134
05:28:06|0.13138
05:28:07|0.13144
05:28:08|0.13146
05:28:09|0.13146
05:28:10|0.13146
05:28:12|0.13153
05:28:13|0.13158
05:28:15|0.13161
05:28:15|0.13163
05:28:16|0.1316
05:28:18|0.1316
05:28:18|0.13161
05:28:20|0.13156
05:28:21|0.13149
05:28:22|0.13143
05:28:22|0.13133
05:28:24|0.13128
05:28:24|0.13125
05:28:26|0.13123
05:28:27|0.13118
05:28:28|0.13111
05:28:29|0.13119
05:28:29|0.13111
05:28:31|0.13111
05:28:32|0.13111
05:28:33|0.13116
05:28:33|0.13116
05:28:35|0.13116
05:28:37|0.13116
05:28:37|0.13123
05:28:38|0.13119
05:28:39|0.13119
05:28:40|0.13119
05:28:41|0.1311
05:28:42|0.13113
05:28:43|0.13119
05:28:44|0.13119
05:28:46|0.13119
05:28:46|0.13119
05:28:47|0.13119
05:28:48|0.13119
05:28:49|0.13116
05:28:50|0.13116
05:28:52|0.13119
05:28:52|0.13119
05:28:53|0.1312
05:28:54|0.1312
05:28:55|0.1312
05:28:57|0.1312
05:28:57|0.13122
05:28:58|0.13122
05:28:59|0.13111
05:29:00|0.13111
05:29:02|0.13111
05:29:02|0.13111
05:29:03|0.13111
05:29:04|0.1311
05:29:05|0.1311
05:29:06|0.13107
05:29:08|0.13107
05:29:08|0.13107
05:29:09|0.13106
05:29:10|0.13116
05:29:11|0.13116
05:29:13|0.13114
05:29:13|0.13114
05:29:15|0.13109
05:29:16|0.13109
05:29:18|0.13109
05:29:18|0.13097
05:29:20|0.13097
05:29:22|0.13097
05:29:23|0.13115
05:29:24|0.13103
05:29:25|0.13119
05:29:27|0.1312
05:29:28|0.1312
05:29:28|0.13125
05:29:29|0.13128
05:29:31|0.13125
05:29:32|0.13125
05:29:33|0.13125
05:29:34|0.13125
05:29:35|0.13123
05:29:36|0.13118
05:29:37|0.13118
05:29:38|0.13118
05:29:39|0.13118
05:29:40|0.13118
05:29:41|0.13132
05:29:42|0.13134
05:29:44|0.13136
05:29:45|0.13132
05:29:46|0.13132
05:29:47|0.13132
05:29:48|0.13132
05:29:49|0.13132
05:29:50|0.13132
05:29:51|0.13132
05:29:52|0.13132
05:29:53|0.13147
05:29:54|0.13147
05:29:55|0.13147
05:29:56|0.13136
05:29:57|0.1314
05:29:58|0.13137
05:29:59|0.13132
05:30:00|0.13131
05:30:01|0.13131
05:30:02|0.13142
05:30:03|0.13142
05:30:05|0.13144
05:30:06|0.13144
05:30:07|0.13127
05:30:08|0.13113
05:30:09|0.13117
05:30:09|0.13117
05:30:12|0.13116
05:30:12|0.13116
05:30:14|0.13116
05:30:16|0.13134
05:30:16|0.13134
05:30:18|0.13146
05:30:18|0.13151
05:30:19|0.13156
05:30:20|0.13159
05:30:22|0.13145
05:30:23|0.13143
05:30:25|0.1314
05:30:25|0.13133
05:30:26|0.13135
05:30:27|0.13138
05:30:29|0.13138
05:30:31|0.13138
05:30:31|0.13138
05:30:32|0.13121
05:30:33|0.13135
05:30:35|0.13138
05:30:36|0.13138
05:30:37|0.13139
05:30:38|0.13134
05:30:39|0.13135
05:30:40|0.13135
05:30:41|0.13135
05:30:42|0.13135
05:30:43|0.13132
05:30:44|0.13128
05:30:45|0.13128
05:30:46|0.13128
05:30:47|0.13128
05:30:47|0.13131
05:30:50|0.13131
05:30:50|0.13131
05:30:52|0.13131
05:30:53|0.13131
05:30:54|0.13131
05:30:55|0.13123
05:30:56|0.13123
05:30:57|0.13123
05:30:57|0.13123
05:30:59|0.13113
05:30:59|0.13113
05:31:01|0.13108
05:31:01|0.13116
05:31:04|0.13116
05:31:04|0.13116
05:31:05|0.13108
05:31:06|0.13104
05:31:08|0.13104
05:31:08|0.13104
05:31:09|0.13104
05:31:11|0.13104
05:31:12|0.13104
05:31:12|0.13104
05:31:14|0.1309
05:31:16|0.1309
05:31:16|0.13111
05:31:18|0.13103
05:31:18|0.13103
05:31:19|0.13103
05:31:21|0.13103
05:31:22|0.13103
05:31:23|0.13117
05:31:24|0.13119
05:31:25|0.13122
05:31:25|0.13117
05:31:26|0.13117
05:31:28|0.13117
05:31:29|0.13124
05:31:30|0.13124
05:31:31|0.13134
05:31:32|0.13135
05:31:33|0.13143
05:31:34|0.13143
05:31:35|0.13144
05:31:37|0.1314
05:31:38|0.13139
05:31:39|0.13142
05:31:39|0.13143
05:31:41|0.13146
05:31:42|0.13146
05:31:43|0.13146
05:31:45|0.13158
05:31:46|0.13155
05:31:47|0.13155
05:31:47|0.13165
05:31:49|0.13159
05:31:50|0.1316
05:31:50|0.13169
05:31:52|0.13169
05:31:52|0.13158
05:31:54|0.13158
05:31:54|0.13158
05:31:55|0.1317
05:31:56|0.13177
05:31:57|0.13166
05:31:58|0.13176
05:32:00|0.13182
05:32:00|0.13179
05:32:01|0.13182
05:32:03|0.13182
05:32:04|0.13183
05:32:05|0.13178
05:32:06|0.13178
05:32:06|0.13184
05:32:08|0.13184
05:32:08|0.13184
05:32:10|0.13177
05:32:10|0.13177
05:32:12|0.13177
05:32:13|0.13184
05:32:14|0.13184
05:32:16|0.13173
05:32:17|0.13173
05:32:18|0.13175
05:32:18|0.13174
05:32:20|0.13174
05:32:21|0.13174
05:32:22|0.1317
05:32:23|0.13165
05:32:24|0.13152
05:32:26|0.13157
05:32:26|0.13161
05:32:28|0.13163
05:32:30|0.13152
05:32:31|0.13152
05:32:32|0.13167
05:32:33|0.13166
05:32:35|0.13166
05:32:35|0.13175
05:32:37|0.13175
05:32:37|0.13171
05:32:38|0.13171
05:32:39|0.13171
05:32:40|0.13171
05:32:41|0.13171
05:32:42|0.13185
05:32:43|0.13185
05:32:45|0.13184
05:32:46|0.13184
05:32:46|0.13184
05:32:47|0.13196
05:32:49|0.13188
05:32:50|0.13184
05:32:51|0.13184
05:32:52|0.13184
05:32:53|0.13181
05:32:54|0.13179
05:32:55|0.13179
05:32:57|0.13163
05:32:58|0.13174
05:32:58|0.13174
05:32:59|0.1318
05:33:00|0.1318
05:33:02|0.13171
05:33:03|0.13171
05:33:05|0.13173
05:33:05|0.13173
05:33:06|0.13173
05:33:08|0.13173
05:33:08|0.13173
05:33:09|0.13173
05:33:10|0.13173
05:33:11|0.13173
05:33:13|0.13173
05:33:13|0.13173
05:33:15|0.13173
05:33:16|0.13173
05:33:18|0.13171
05:33:19|0.13171
05:33:20|0.13171
05:33:21|0.13168
05:33:22|0.13168
05:33:24|0.13167
05:33:24|0.13167
05:33:25|0.13167
05:33:26|0.13167
05:33:28|0.13159
05:33:29|0.13159
05:33:29|0.13159
05:33:31|0.13166
05:33:32|0.13166
05:33:33|0.13163
05:33:34|0.1315
05:33:35|0.1315
05:33:36|0.13147
05:33:37|0.13152
05:33:38|0.13149
05:33:39|0.13149
05:33:40|0.13149
05:33:41|0.13149
05:33:42|0.13149
05:33:42|0.13149
05:33:44|0.13149
05:33:44|0.13161
05:33:46|0.13168
05:33:47|0.1317
05:33:47|0.13174
05:33:49|0.13179
05:33:50|0.13174
05:33:51|0.1318
05:33:52|0.1318
05:33:52|0.1318
05:33:54|0.1318
05:33:54|0.1318
05:33:56|0.13178
05:33:57|0.1318
05:33:58|0.1318
05:33:59|0.13182
05:34:00|0.13182
05:34:01|0.13182
05:34:02|0.13189
05:34:02|0.132
05:34:05|0.13203
05:34:05|0.13196
05:34:07|0.13196
05:34:08|0.13202
05:34:09|0.13196
05:34:10|0.13196
05:34:11|0.13195
05:34:11|0.132
05:34:13|0.13208
05:34:14|0.13206
05:34:15|0.13206
05:34:16|0.13206
05:34:17|0.13199
05:34:17|0.13198
05:34:19|0.13198
05:34:19|0.13204
05:34:21|0.13201
05:34:22|0.132
05:34:22|0.13194
05:34:25|0.13193
05:34:26|0.13193
05:34:27|0.13199
05:34:27|0.13199
05:34:29|0.13192
05:34:30|0.13187
05:34:31|0.13187
05:34:32|0.13187
05:34:34|0.13192
05:34:35|0.13192
05:34:35|0.13192
05:34:36|0.13192
05:34:38|0.13192
05:34:38|0.13188
05:34:40|0.13202
05:34:41|0.13202
05:34:42|0.13202
05:34:42|0.13202
05:34:44|0.13214
05:34:45|0.13215
05:34:46|0.13222
05:34:47|0.13233
05:34:48|0.13229
05:34:50|0.1323
05:34:51|0.13223
05:34:52|0.13221
05:34:52|0.13219
05:34:53|0.13226
05:34:55|0.13216
05:34:55|0.13225
05:34:57|0.13227
05:34:58|0.13227
05:34:58|0.13218
05:35:00|0.13225
05:35:01|0.13225
05:35:02|0.13219
05:35:03|0.13219
05:35:03|0.13215
05:35:05|0.13217
05:35:06|0.13216
05:35:07|0.13213
05:35:09|0.13208
05:35:09|0.13208
05:35:10|0.13203
05:35:11|0.13204
05:35:12|0.13198
05:35:13|0.13204
05:35:14|0.13214
05:35:16|0.1323
05:35:17|0.1323
05:35:19|0.13213
05:35:19|0.13213
05:35:21|0.13221
05:35:21|0.13221
05:35:23|0.1322
05:35:23|0.1322
05:35:24|0.13214
05:35:25|0.13221
05:35:27|0.13221
05:35:27|0.13229
05:35:29|0.13218
05:35:30|0.13216
05:35:31|0.13216
05:35:32|0.1321
05:35:34|0.13212
05:35:36|0.1321
05:35:36|0.13205
05:35:37|0.1321
05:35:39|0.13211
05:35:40|0.13226
05:35:41|0.13222
05:35:42|0.13222
05:35:43|0.13214
05:35:44|0.13214
05:35:45|0.13215
05:35:46|0.13215
05:35:47|0.13217
05:35:48|0.13217
05:35:49|0.13217
05:35:50|0.13213
05:35:51|0.13209
05:35:52|0.13209
05:35:53|0.13213
05:35:55|0.13202
05:35:56|0.13202
05:35:57|0.13196
05:35:58|0.13202
05:35:58|0.13202
05:35:59|0.13206
05:36:01|0.13203
05:36:01|0.13197
05:36:02|0.13197
05:36:03|0.13197
05:36:05|0.13191
05:36:06|0.13191
05:36:07|0.13191
05:36:08|0.13192
05:36:09|0.13192
05:36:10|0.13192
05:36:11|0.13192
05:36:12|0.13201
05:36:13|0.132
05:36:14|0.132
05:36:15|0.132
05:36:16|0.132
05:36:17|0.13202
05:36:18|0.13202
05:36:20|0.13202
05:36:20|0.13195
05:36:22|0.13203
05:36:24|0.13197
05:36:24|0.13202
05:36:26|0.13202
05:36:27|0.1321
05:36:28|0.13206
05:36:28|0.13206
05:36:30|0.13206
05:36:31|0.13209
05:36:32|0.13204
05:36:34|0.132
05:36:34|0.132
05:36:35|0.132
05:36:37|0.13198
05:36:37|0.13198
05:36:38|0.13198
05:36:40|0.13198
05:36:41|0.13198
05:36:42|0.13198
05:36:42|0.13198
05:36:43|0.132
05:36:45|0.132
05:36:46|0.132
05:36:47|0.13207
05:36:47|0.13222
05:36:48|0.13218
05:36:49|0.13217
05:36:51|0.13211
05:36:52|0.1321
05:36:52|0.1321
05:36:53|0.13209
05:36:55|0.13212
05:36:56|0.13212
05:36:57|0.13212
05:36:57|0.13212
05:36:59|0.13212
05:37:00|0.13212
05:37:01|0.13218
05:37:02|0.13227
05:37:03|0.13227
05:37:05|0.13225
05:37:05|0.13225
05:37:06|0.13225
05:37:07|0.13223
05:37:08|0.13229
05:37:09|0.13229
05:37:10|0.1324
05:37:12|0.13238
05:37:13|0.13234
05:37:14|0.13229
05:37:15|0.13229
05:37:16|0.13229
05:37:17|0.13229
05:37:18|0.13216
05:37:19|0.13216
05:37:21|0.13238
05:37:23|0.13244
05:37:24|0.13238
05:37:25|0.13238
05:37:27|0.1323
05:37:27|0.1323
05:37:28|0.13231
05:37:29|0.13231
05:37:31|0.13249
05:37:33|0.13249
05:37:34|0.13249
05:37:35|0.13237
05:37:36|0.1323
05:37:37|0.13236
05:37:39|0.13216
05:37:40|0.13245
05:37:40|0.13248
05:37:42|0.13248
05:37:43|0.13245
05:37:44|0.13241
05:37:46|0.13242
05:37:47|0.13242
05:37:48|0.13243
05:37:49|0.13243
05:37:50|0.13247
05:37:51|0.13243
05:37:53|0.13239
05:37:53|0.13232
05:37:54|0.1323
05:37:55|0.13231
05:37:56|0.13239
05:37:57|0.13247
05:37:58|0.13255
05:37:59|0.13246
05:38:00|0.13248
05:38:01|0.13247
05:38:02|0.13238
05:38:03|0.13242
05:38:04|0.13239
05:38:06|0.13239
05:38:06|0.13252
05:38:08|0.13246
05:38:09|0.13246
05:38:10|0.13255
05:38:11|0.13243
05:38:12|0.13236
05:38:13|0.13236
05:38:14|0.13236
05:38:15|0.13236
05:38:16|0.13237
05:38:18|0.13245
05:38:18|0.13245
05:38:20|0.13247
05:38:22|0.13258
05:38:22|0.13258
05:38:24|0.13266
05:38:25|0.13249
05:38:27|0.13265
05:38:29|0.13269
05:38:29|0.13275
05:38:31|0.13275
05:38:33|0.13271
05:38:34|0.13259
05:38:34|0.13265
05:38:36|0.13265
05:38:38|0.13258
05:38:38|0.13255
05:38:39|0.13255
05:38:41|0.13255
05:38:41|0.13254
05:38:42|0.13262
05:38:44|0.13262
05:38:45|0.13268
05:38:46|0.13274
05:38:46|0.13277
05:38:49|0.13267
05:38:49|0.13258
05:38:50|0.13258
05:38:51|0.13258
05:38:52|0.13261
05:38:54|0.13274
05:38:56|0.13263
05:38:57|0.13257
05:38:58|0.13244
05:38:59|0.13243
05:39:00|0.13238
05:39:01|0.13239
05:39:02|0.13246
05:39:03|0.13246
05:39:04|0.13235
05:39:05|0.1323
05:39:06|0.1323
05:39:07|0.13233
05:39:08|0.13227
05:39:09|0.13225
05:39:10|0.13223
05:39:11|0.13219
05:39:12|0.1323
05:39:13|0.1323
05:39:14|0.1323
05:39:15|0.1323
05:39:16|0.1323
05:39:17|0.13234
05:39:18|0.13234
05:39:19|0.13234
05:39:21|0.13228
05:39:22|0.13228
05:39:23|0.13228
05:39:24|0.13223
05:39:26|0.13227
05:39:27|0.13227
05:39:28|0.13224
05:39:30|0.13224
05:39:31|0.13224
05:39:33|0.13224
05:39:34|0.13239
05:39:36|0.13246
05:39:36|0.13246
05:39:37|0.13246
05:39:38|0.13249
05:39:40|0.13254
05:39:41|0.13254
05:39:42|0.13269
05:39:43|0.13272
05:39:44|0.13268
05:39:45|0.13268
05:39:45|0.13268
05:39:47|0.1327
05:39:48|0.1327
05:39:49|0.1327
05:39:49|0.13269
05:39:51|0.13269
05:39:51|0.13272
05:39:53|0.13276
05:39:53|0.13273
05:39:55|0.13273
05:39:56|0.13273
05:39:57|0.13273
05:39:58|0.13276
05:39:59|0.13272
05:40:00|0.1327
05:40:01|0.13268
05:40:02|0.13268
05:40:03|0.13266
05:40:04|0.13258
05:40:05|0.13255
05:40:05|0.13261
05:40:07|0.13262
05:40:08|0.13249
05:40:09|0.1325
05:40:10|0.1325
05:40:11|0.1325
05:40:11|0.1325
05:40:13|0.1325
05:40:14|0.13248
05:40:14|0.13239
05:40:16|0.13239
05:40:16|0.13244
05:40:18|0.13244
05:40:19|0.13244
05:40:19|0.13237
05:40:20|0.13227
05:40:23|0.13225
05:40:23|0.13225
05:40:24|0.13231
05:40:25|0.13231
05:40:26|0.13231
05:40:27|0.13228
05:40:28|0.13236
05:40:29|0.1323
05:40:30|0.13242
05:40:31|0.13244
05:40:32|0.13248
05:40:33|0.13245
05:40:34|0.13245
05:40:35|0.13245
05:40:36|0.13244
05:40:38|0.1324
05:40:39|0.1324
05:40:40|0.1324
05:40:41|0.1324
05:40:42|0.13249
05:40:43|0.13251
05:40:45|0.13248
05:40:45|0.13248
05:40:46|0.13248
05:40:47|0.13248
05:40:48|0.13243
05:40:49|0.13243
05:40:50|0.13244
05:40:51|0.13247
05:40:52|0.13247
05:40:53|0.13247
05:40:55|0.13258
05:40:56|0.13256
05:40:57|0.13256
05:40:58|0.13256
05:40:59|0.13259
05:41:00|0.13259
05:41:01|0.13261
05:41:02|0.13261
05:41:03|0.13261
05:41:04|0.13258
05:41:05|0.1325
05:41:06|0.13253
05:41:06|0.13253
05:41:08|0.13253
05:41:09|0.13258
05:41:10|0.13262
05:41:10|0.13269
05:41:12|0.13269
05:41:13|0.13269
05:41:14|0.13269
05:41:15|0.13261
05:41:16|0.13261
05:41:17|0.13261
05:41:18|0.13259
05:41:19|0.13259
05:41:20|0.13259
05:41:21|0.13259
05:41:22|0.13259
05:41:23|0.13253
05:41:24|0.13253
05:41:26|0.13253
05:41:28|0.13267
05:41:28|0.13267
05:41:30|0.13267
05:41:32|0.13266
05:41:32|0.13264
05:41:33|0.13264
05:41:34|0.13261
05:41:35|0.13261
05:41:36|0.13261
05:41:38|0.13261
05:41:38|0.1326
05:41:41|0.1326
05:41:41|0.1326
05:41:43|0.1326
05:41:44|0.1326
05:41:45|0.1326
05:41:45|0.1326
05:41:47|0.1326
05:41:48|0.1326
05:41:49|0.1326
05:41:50|0.13264
05:41:51|0.13264
05:41:52|0.13267
05:41:53|0.13267
05:41:54|0.13267
05:41:55|0.1327
05:41:56|0.1327
05:41:57|0.1327
05:41:58|0.1327
05:41:59|0.1327
05:42:00|0.1327
05:42:01|0.13267
05:42:02|0.13263
05:42:04|0.13264
05:42:05|0.13264
05:42:06|0.13264
05:42:07|0.13264
05:42:08|0.13262
05:42:09|0.1326
05:42:10|0.13252
05:42:12|0.13256
05:42:12|0.13256
05:42:14|0.13256
05:42:15|0.13256
05:42:15|0.13256
05:42:16|0.13256
05:42:18|0.13262
05:42:18|0.13262
05:42:19|0.13262
05:42:21|0.1326
05:42:22|0.1326
05:42:22|0.1326
05:42:24|0.1326
05:42:24|0.13261
05:42:27|0.13261
05:42:27|0.1328
05:42:28|0.13286
05:42:29|0.13292
05:42:30|0.13297
05:42:31|0.13298
05:42:32|0.1329
05:42:34|0.1329
05:42:35|0.1329
05:42:37|0.1329
05:42:37|0.13278
05:42:38|0.13278
05:42:40|0.13271
05:42:41|0.13271
05:42:42|0.13271
05:42:43|0.13266
05:42:44|0.13266
05:42:45|0.13266
05:42:47|0.13275
05:42:47|0.13275
05:42:49|0.13275
05:42:51|0.1327
05:42:52|0.1327
05:42:53|0.13271
05:42:53|0.1327
05:42:54|0.13266
05:42:55|0.13261
05:42:56|0.13259
05:42:57|0.13258
05:42:58|0.13252
05:42:59|0.13252
05:43:01|0.13254
05:43:01|0.13254
05:43:02|0.13248
05:43:04|0.13248
05:43:04|0.13248
05:43:06|0.13248
05:43:06|0.13248
05:43:07|0.13248
05:43:09|0.13248
05:43:10|0.13248
05:43:10|0.13248
05:43:11|0.13247
05:43:12|0.13247
05:43:14|0.13237
05:43:14|0.13237
05:43:15|0.13235
05:43:16|0.13235
05:43:17|0.1325
05:43:18|0.1325
05:43:19|0.13247
05:43:20|0.13247
05:43:21|0.13239
05:43:23|0.13242
05:43:24|0.13242
05:43:24|0.13242
05:43:26|0.13242
05:43:27|0.13242
05:43:29|0.13239
05:43:30|0.13239
05:43:31|0.13246
05:43:31|0.13246
05:43:33|0.13251
05:43:34|0.13241
05:43:34|0.13241
05:43:35|0.13241
05:43:37|0.13241
05:43:38|0.13248
05:43:39|0.13248
05:43:40|0.13248
05:43:40|0.13247
05:43:42|0.13247
05:43:43|0.13242
05:43:44|0.13242
05:43:45|0.13242
05:43:46|0.13247
05:43:47|0.13251
05:43:48|0.13256
05:43:49|0.13256
05:43:50|0.13256
05:43:52|0.13256
05:43:54|0.13263
05:43:54|0.13263
05:43:55|0.13263
05:43:57|0.13266
05:43:58|0.13266
05:43:59|0.13266
05:44:00|0.13266
05:44:01|0.13266
05:44:02|0.13266
05:44:03|0.13266
05:44:04|0.13266
05:44:04|0.13266
05:44:05|0.13274
05:44:07|0.13274
05:44:08|0.13274
05:44:08|0.13274
05:44:10|0.13274
05:44:10|0.13274
05:44:11|0.13299
05:44:12|0.13295
05:44:14|0.13295
05:44:15|0.13297
05:44:16|0.13297
05:44:17|0.13287
05:44:17|0.13287
05:44:18|0.13287
05:44:20|0.1331
05:44:21|0.1331
05:44:22|0.13306
05:44:23|0.13304
05:44:23|0.13302
05:44:25|0.13314
05:44:26|0.13314
05:44:26|0.13313
05:44:29|0.13313
05:44:31|0.13322
05:44:32|0.13315
05:44:32|0.13311
05:44:34|0.13318
05:44:35|0.1333
05:44:35|0.1334
05:44:37|0.1333
05:44:37|0.13328
05:44:39|0.13332
05:44:40|0.13331
05:44:41|0.13331
05:44:42|0.13331
05:44:44|0.13335
05:44:44|0.13335
05:44:45|0.1335
05:44:47|0.1335
05:44:48|0.1335
05:44:48|0.13359
05:44:50|0.13357
05:44:51|0.13363
05:44:52|0.13363
05:44:52|0.13355
05:44:54|0.13351
05:44:54|0.13359
05:44:55|0.13367
05:44:57|0.13365
05:44:57|0.13361
05:44:59|0.13362
05:45:00|0.13365
05:45:00|0.13365
05:45:02|0.13369
05:45:04|0.13369
05:45:05|0.13369
05:45:06|0.13365
05:45:06|0.13353
05:45:07|0.1336
05:45:08|0.1336
05:45:10|0.1336
05:45:10|0.1336
05:45:11|0.1336
05:45:12|0.1336
05:45:14|0.1336
05:45:15|0.13359
05:45:15|0.13359
05:45:17|0.1336
05:45:17|0.13362
05:45:19|0.13356
05:45:20|0.13356
05:45:21|0.13356
05:45:21|0.13368
05:45:23|0.13363
05:45:23|0.13368
05:45:24|0.13368
05:45:26|0.13362
05:45:27|0.13361
05:45:28|0.13366
05:45:29|0.13366
05:45:30|0.13362
05:45:32|0.13362
05:45:33|0.13362
05:45:34|0.13376
05:45:35|0.13365
05:45:36|0.13362
05:45:38|0.13371
05:45:39|0.13382
05:45:40|0.13382
05:45:41|0.13382
05:45:42|0.13376
05:45:43|0.13376
05:45:44|0.1338
05:45:45|0.1338
05:45:46|0.13376
05:45:47|0.13376
05:45:48|0.13376
05:45:49|0.13378
05:45:50|0.13378
05:45:51|0.13378
05:45:52|0.13381
05:45:53|0.13381
05:45:54|0.13372
05:45:55|0.13372
05:45:57|0.13372
05:45:58|0.13372
05:45:59|0.13378
05:45:59|0.13383
05:46:00|0.1339
05:46:01|0.13387
05:46:03|0.13387
05:46:03|0.13381
05:46:04|0.1337
05:46:05|0.1337
05:46:07|0.13373
05:46:08|0.13368
05:46:09|0.13368
05:46:10|0.13373
05:46:11|0.13378
05:46:12|0.13378
05:46:13|0.13378
05:46:15|0.13378
05:46:16|0.1338
05:46:17|0.13367
05:46:18|0.13367
05:46:19|0.13372
05:46:20|0.13372
05:46:21|0.13382
05:46:22|0.13382
05:46:23|0.13398
05:46:24|0.13394
05:46:25|0.13398
05:46:26|0.13398
05:46:26|0.13403
05:46:28|0.13404
05:46:30|0.13398
05:46:30|0.13396
05:46:31|0.13401
05:46:32|0.134
05:46:33|0.13417
05:46:34|0.1341
05:46:36|0.13425
05:46:36|0.13421
05:46:37|0.13417
05:46:39|0.13405
05:46:40|0.13399
05:46:41|0.13399
05:46:43|0.13419
05:46:44|0.13425
05:46:45|0.13418
05:46:46|0.13421
05:46:47|0.13421
05:46:48|0.13421
05:46:49|0.13439
05:46:50|0.13441
05:46:51|0.13433
05:46:52|0.13435
05:46:53|0.13432
05:46:55|0.13451
05:46:55|0.1346
05:46:56|0.13444
05:46:58|0.13442
05:46:59|0.13442
05:47:00|0.13443
05:47:01|0.13443
05:47:02|0.13444
05:47:04|0.13461
05:47:04|0.13466
05:47:06|0.13466
05:47:07|0.13458
05:47:08|0.1345
05:47:10|0.13439
05:47:10|0.13439
05:47:11|0.13439
05:47:12|0.13439
05:47:13|0.13438
05:47:14|0.13446
05:47:15|0.13446
05:47:16|0.13439
05:47:18|0.13454
05:47:19|0.13454
05:47:21|0.13449
05:47:22|0.1344
05:47:23|0.13437
05:47:24|0.13431
05:47:25|0.13433
05:47:27|0.13438
05:47:27|0.1344
05:47:28|0.1344
05:47:29|0.13443
05:47:32|0.1346
05:47:32|0.13466
05:47:33|0.13463
05:47:34|0.13464
05:47:36|0.13456
05:47:37|0.13456
05:47:39|0.13453
05:47:40|0.13447
05:47:40|0.13435
05:47:42|0.13438
05:47:43|0.1344
05:47:44|0.13435
05:47:45|0.13448
05:47:46|0.13448
05:47:47|0.13448
05:47:48|0.13448
05:47:49|0.1345
05:47:50|0.1345
05:47:51|0.1345
05:47:53|0.13456
05:47:54|0.13461
05:47:55|0.13462
05:47:56|0.13457
05:47:57|0.13457
05:47:58|0.13457
05:48:00|0.1346
05:48:00|0.13456
05:48:01|0.13453
05:48:02|0.13455
05:48:03|0.13452
05:48:04|0.13452
05:48:05|0.13452
05:48:06|0.13446
05:48:07|0.13448
05:48:08|0.13449
05:48:09|0.13444
05:48:10|0.13443
05:48:11|0.13438
05:48:12|0.13438
05:48:13|0.13438
05:48:14|0.13431
05:48:16|0.13431
05:48:17|0.13425
05:48:18|0.13424
05:48:18|0.13421
05:48:20|0.13415
05:48:21|0.13422
05:48:22|0.13414
05:48:23|0.13414
05:48:23|0.13414
05:48:25|0.13418
05:48:26|0.13421
05:48:27|0.13432
05:48:28|0.1344
05:48:29|0.13445
05:48:29|0.13434
05:48:31|0.13434
05:48:32|0.13458
05:48:34|0.13462
05:48:34|0.13462
05:48:35|0.13464
05:48:37|0.13473
05:48:37|0.13457
05:48:38|0.13455
05:48:39|0.1347
05:48:40|0.13481
05:48:42|0.13544
05:48:43|0.13522
05:48:44|0.13516
05:48:45|0.13499
05:48:47|0.13507
05:48:47|0.13506
05:48:48|0.13501
05:48:50|0.13508
05:48:51|0.13512
05:48:51|0.1351
05:48:53|0.13515
05:48:54|0.13515
05:48:55|0.13515
05:48:56|0.13519
05:48:57|0.13519
05:48:58|0.13519
05:48:59|0.13519
05:49:00|0.13515
05:49:01|0.13516
05:49:02|0.13516
05:49:03|0.13496
05:49:04|0.13505
05:49:05|0.13497
05:49:06|0.13497
05:49:07|0.135
05:49:08|0.13508
05:49:09|0.13508
05:49:10|0.1351
05:49:11|0.1351
05:49:12|0.13516
05:49:14|0.13494
05:49:15|0.13499
05:49:16|0.13493
05:49:16|0.1349
05:49:17|0.13502
05:49:18|0.13498
05:49:20|0.13488
05:49:20|0.13488
05:49:21|0.1349
05:49:22|0.13498
05:49:23|0.13498
05:49:25|0.13494
05:49:25|0.13494
05:49:27|0.13494
05:49:28|0.13506
05:49:28|0.13515
05:49:30|0.13489
05:49:31|0.13495
05:49:32|0.13494
05:49:33|0.1349
05:49:34|0.13498
05:49:35|0.13498
05:49:36|0.135
05:49:37|0.13515
05:49:38|0.13515
05:49:39|0.13516
05:49:40|0.1353
05:49:42|0.13507
05:49:44|0.13507
05:49:45|0.13495
05:49:46|0.13495
05:49:48|0.13491
05:49:48|0.13493
05:49:49|0.13493
05:49:50|0.13493
05:49:52|0.13482
05:49:53|0.13482
05:49:55|0.13482
05:49:55|0.13488
05:49:56|0.13477
05:49:57|0.13481
05:49:58|0.13472
05:49:59|0.13473
05:50:00|0.13473
05:50:01|0.13481
05:50:02|0.13481
05:50:03|0.13486
05:50:04|0.13489
05:50:05|0.13485
05:50:06|0.13487
05:50:07|0.13487
05:50:08|0.13485
05:50:09|0.13485
05:50:11|0.13476
05:50:12|0.13476
05:50:14|0.13467
05:50:14|0.13464
05:50:15|0.13464
05:50:16|0.13466
05:50:17|0.13466
05:50:18|0.13466
05:50:19|0.13466
05:50:20|0.13466
05:50:21|0.13459
05:50:22|0.13458
05:50:23|0.13462
05:50:24|0.13462
05:50:25|0.13462
05:50:27|0.13464
05:50:27|0.13459
05:50:28|0.13459
05:50:29|0.13459
05:50:30|0.13451
05:50:31|0.13451
05:50:32|0.1346
05:50:34|0.1346
05:50:34|0.13458
05:50:36|0.13458
05:50:36|0.13458
05:50:38|0.13458
05:50:40|0.13458
05:50:41|0.13459
05:50:42|0.13469
05:50:43|0.13487
05:50:44|0.13484
05:50:45|0.13482
05:50:46|0.1348
05:50:47|0.13471
05:50:48|0.13477
05:50:49|0.13477
05:50:50|0.13484
05:50:51|0.13484
05:50:52|0.13492
05:50:53|0.13492
05:50:54|0.13492
05:50:55|0.13492
05:50:56|0.13481
05:50:57|0.13481
05:50:58|0.13481
05:50:59|0.13484
05:51:00|0.13484
05:51:02|0.13483
05:51:03|0.13475
05:51:03|0.13469
05:51:04|0.13469
05:51:06|0.13471
05:51:07|0.13459
05:51:08|0.13464
05:51:09|0.13474
05:51:10|0.13475
05:51:11|0.13474
05:51:13|0.13472
05:51:13|0.13482
05:51:14|0.13485
05:51:16|0.13485
05:51:16|0.13485
05:51:17|0.13488
05:51:18|0.13486
05:51:19|0.13477
05:51:20|0.13474
05:51:21|0.13481
05:51:22|0.13481
05:51:23|0.13481
05:51:24|0.13481
05:51:25|0.13473
05:51:27|0.13473
05:51:27|0.13473
05:51:28|0.13473
05:51:29|0.13465
05:51:30|0.13457
05:51:31|0.13457
05:51:32|0.13457
05:51:33|0.13452
05:51:34|0.13455
05:51:35|0.13455
05:51:36|0.13449
05:51:38|0.1344
05:51:38|0.13434
05:51:39|0.13435
05:51:40|0.13435
05:51:42|0.13428
05:51:43|0.1342
05:51:44|0.13423
05:51:45|0.13429
05:51:47|0.13429
05:51:47|0.13429
05:51:48|0.13419
05:51:49|0.13419
05:51:50|0.13413
05:51:51|0.1341
05:51:52|0.1341
05:51:54|0.13393
05:51:54|0.13393
05:51:56|0.13389
05:51:56|0.13388
05:51:58|0.13389
05:51:59|0.13389
05:51:59|0.13389
05:52:01|0.13389
05:52:02|0.13389
05:52:03|0.13385
05:52:05|0.13385
05:52:05|0.13385
05:52:06|0.13373
05:52:07|0.13376
05:52:08|0.13376
05:52:10|0.13367
05:52:11|0.13374
05:52:12|0.13357
05:52:12|0.13357
05:52:14|0.13356
05:52:14|0.13364
05:52:16|0.13362
05:52:16|0.13362
05:52:19|0.13356
05:52:19|0.13362
05:52:20|0.13355
05:52:21|0.13349
05:52:22|0.13332
05:52:23|0.13327
05:52:24|0.13325
05:52:25|0.13331
05:52:26|0.13339
05:52:27|0.13337
05:52:28|0.13339
05:52:29|0.13339
05:52:30|0.13339
05:52:31|0.1334
05:52:32|0.1334
05:52:33|0.1334
05:52:34|0.1334
05:52:35|0.13338
05:52:36|0.13348
05:52:37|0.13348
05:52:39|0.13348
05:52:40|0.13348
05:52:41|0.13333
05:52:42|0.13333
05:52:43|0.13322
05:52:44|0.13321
05:52:45|0.13327
05:52:46|0.13327
05:52:47|0.13335
05:52:48|0.13335
05:52:49|0.13338
05:52:50|0.13332
05:52:52|0.13339
05:52:52|0.13339
05:52:54|0.13339
05:52:54|0.13339
05:52:55|0.13344
05:52:56|0.13348
05:52:57|0.13348
05:52:59|0.13363
05:53:00|0.13363
05:53:01|0.13384
05:53:02|0.13384
05:53:03|0.13396
05:53:05|0.13383
05:53:05|0.13385
05:53:07|0.13385
05:53:08|0.13389
05:53:09|0.13391
05:53:10|0.13391
05:53:11|0.13387
05:53:12|0.13396
05:53:13|0.13396
05:53:15|0.13396
05:53:15|0.13385
05:53:16|0.13381
05:53:18|0.13381
05:53:19|0.13381
05:53:20|0.13381
05:53:21|0.13378
05:53:22|0.13372
05:53:22|0.13372
05:53:24|0.13372
05:53:25|0.13371
05:53:26|0.13372
05:53:26|0.13372
05:53:28|0.13358
05:53:29|0.13354
05:53:30|0.13359
05:53:31|0.13359
05:53:32|0.13359
05:53:33|0.13362
05:53:34|0.13353
05:53:35|0.13347
05:53:35|0.13361
05:53:39|0.13361
05:53:39|0.13361
05:53:41|0.13361
05:53:42|0.13361
05:53:44|0.13359
05:53:44|0.13359
05:53:45|0.13359
05:53:46|0.13348
05:53:48|0.13344
05:53:48|0.13344
05:53:49|0.13344
05:53:50|0.13344
05:53:51|0.1334
05:53:53|0.13338
05:53:53|0.13338
05:53:54|0.13338
05:53:55|0.13338
05:53:56|0.13339
05:53:57|0.13344
05:53:59|0.13359
05:54:00|0.13366
05:54:01|0.1336
05:54:02|0.1336
05:54:03|0.13345
05:54:04|0.13341
05:54:05|0.13335
05:54:07|0.13351
05:54:08|0.13348
05:54:09|0.13349
05:54:10|0.13349
05:54:11|0.13329
05:54:12|0.13329
05:54:14|0.13329
05:54:14|0.13328
05:54:15|0.13339
05:54:16|0.13339
05:54:17|0.13339
05:54:18|0.13339
05:54:19|0.13344
05:54:20|0.13347
05:54:21|0.13347
05:54:22|0.13347
05:54:23|0.13346
05:54:25|0.13346
05:54:26|0.13346
05:54:26|0.13346
05:54:28|0.13346
05:54:29|0.1335
05:54:29|0.13348
05:54:30|0.13331
05:54:31|0.13339
05:54:32|0.13336
05:54:33|0.13341
05:54:35|0.13341
05:54:36|0.13337
05:54:37|0.13337
05:54:37|0.13335
05:54:39|0.13335
05:54:39|0.13335
05:54:40|0.13335
05:54:41|0.13335
05:54:42|0.13335
05:54:43|0.13335
05:54:44|0.13335
05:54:46|0.13335
05:54:47|0.13345
05:54:48|0.13345
05:54:49|0.13344
05:54:50|0.13344
05:54:52|0.13344
05:54:53|0.13344
05:54:54|0.13344
05:54:55|0.13344
05:54:56|0.13344
05:54:57|0.13344
05:54:58|0.13341
05:55:00|0.13339
05:55:00|0.13339
05:55:01|0.13348
05:55:02|0.13348
05:55:03|0.13348
05:55:05|0.13356
05:55:07|0.13358
05:55:07|0.13358
05:55:08|0.13348
05:55:09|0.13348
05:55:10|0.13348
05:55:11|0.13348
05:55:12|0.13348
05:55:13|0.13348
05:55:14|0.13348
05:55:15|0.13373
05:55:16|0.13379
05:55:17|0.13381
05:55:18|0.13379
05:55:20|0.13379
05:55:21|0.13375
05:55:22|0.13374
05:55:23|0.13374
05:55:24|0.13374
05:55:24|0.13373
05:55:25|0.13373
05:55:26|0.13373
05:55:27|0.13373
05:55:29|0.13373
05:55:29|0.13377
05:55:31|0.13373
05:55:32|0.13374
05:55:32|0.13374
05:55:34|0.13365
05:55:35|0.13365
05:55:36|0.13375
05:55:37|0.1337
05:55:37|0.1337
05:55:39|0.13368
05:55:41|0.13363
05:55:41|0.1336
05:55:42|0.13364
05:55:43|0.13364
05:55:44|0.13364
05:55:45|0.13364
05:55:47|0.1336
05:55:48|0.1336
05:55:50|0.13357
05:55:50|0.13357
05:55:52|0.13357
05:55:53|0.13357
05:55:55|0.13355
05:55:56|0.13355
05:55:57|0.13355
05:55:58|0.13355
05:55:59|0.13351
05:56:01|0.1336
05:56:01|0.13366
05:56:02|0.13366
05:56:03|0.1337
05:56:05|0.13378
05:56:06|0.13378
05:56:07|0.13373
05:56:08|0.13373
05:56:09|0.13358
05:56:10|0.13358
05:56:11|0.13354
05:56:12|0.13358
05:56:14|0.13375
05:56:15|0.13369
05:56:15|0.13368
05:56:17|0.13368
05:56:18|0.13365
05:56:19|0.13386
05:56:19|0.13386
05:56:20|0.13387
05:56:22|0.13387
05:56:23|0.13387
05:56:24|0.13387
05:56:24|0.13387
05:56:26|0.13387
05:56:26|0.13382
05:56:28|0.13372
05:56:28|0.13385
05:56:29|0.13383
05:56:32|0.13394
05:56:32|0.13394
05:56:33|0.13398
05:56:34|0.134
05:56:35|0.134
05:56:36|0.134
05:56:37|0.13381
05:56:38|0.13377
05:56:40|0.1337
05:56:41|0.13373
05:56:42|0.13375
05:56:44|0.13375
05:56:45|0.13373
05:56:46|0.13373
05:56:47|0.13373
05:56:49|0.13373
05:56:50|0.13376
05:56:51|0.1338
05:56:52|0.13369
05:56:54|0.13388
05:56:55|0.13388
05:56:56|0.13387
05:56:58|0.13387
05:56:58|0.13387
05:56:59|0.13369
05:57:00|0.13378
05:57:01|0.13383
05:57:02|0.13386
05:57:03|0.13387
05:57:05|0.13395
05:57:06|0.13401
05:57:07|0.13396
05:57:08|0.13397
05:57:09|0.13408
05:57:10|0.13408
05:57:12|0.13395
05:57:12|0.1341
05:57:13|0.1341
05:57:16|0.13404
05:57:16|0.13404
05:57:18|0.1341
05:57:19|0.1341
05:57:20|0.134
05:57:21|0.134
05:57:22|0.134
05:57:23|0.13395
05:57:24|0.13395
05:57:26|0.13392
05:57:27|0.13392
05:57:27|0.13392
05:57:28|0.13392
05:57:29|0.13392
05:57:31|0.13392
05:57:31|0.13392
05:57:33|0.13392
05:57:34|0.13404
05:57:35|0.13417
05:57:35|0.13418
05:57:36|0.13422
05:57:37|0.13422
05:57:38|0.13424
05:57:40|0.13421
05:57:42|0.13418
05:57:42|0.13422
05:57:43|0.13418
05:57:45|0.13418
05:57:45|0.13418
05:57:47|0.13418
05:57:47|0.13419
05:57:49|0.13419
05:57:49|0.13423
05:57:51|0.13423
05:57:52|0.13423
05:57:53|0.13426
05:57:55|0.13426
05:57:56|0.13421
05:57:57|0.13421
05:57:57|0.13421
05:58:00|0.13421
05:58:01|0.13418
05:58:02|0.13404
05:58:03|0.13395
05:58:04|0.13397
05:58:05|0.134
05:58:06|0.134
05:58:06|0.134
05:58:09|0.13402
05:58:10|0.13395
05:58:11|0.13395
05:58:12|0.13408
05:58:13|0.13408
05:58:13|0.13405
05:58:16|0.13407
05:58:17|0.13419
05:58:18|0.13417
05:58:19|0.13416
05:58:20|0.13406
05:58:21|0.13406
05:58:22|0.13404
05:58:23|0.13404
05:58:24|0.13404
05:58:25|0.13408
05:58:26|0.13405
05:58:27|0.13405
05:58:28|0.13405
05:58:28|0.13403
05:58:30|0.13403
05:58:31|0.13404
05:58:32|0.13409
05:58:34|0.13415
05:58:34|0.13415
05:58:35|0.13408
05:58:36|0.13408
05:58:37|0.13408
05:58:38|0.13408
05:58:39|0.13408
05:58:41|0.13392
05:58:43|0.1339
05:58:43|0.1339
05:58:45|0.1339
05:58:46|0.1339
05:58:46|0.1339
05:58:47|0.1339
05:58:48|0.1339
05:58:51|0.1339
05:58:51|0.13399
05:58:53|0.13397
05:58:53|0.1338
05:58:55|0.1338
05:58:55|0.13383
05:58:56|0.13377
05:58:57|0.13378
05:58:59|0.13383
05:59:00|0.13387
05:59:00|0.13387
05:59:02|0.13388
05:59:02|0.13388
05:59:04|0.13404
05:59:05|0.13405
05:59:06|0.13405
05:59:07|0.13406
05:59:08|0.13404
05:59:09|0.13404
05:59:10|0.13404
05:59:11|0.13408
05:59:12|0.13408
05:59:13|0.1341
05:59:14|0.1341
05:59:15|0.1341
05:59:16|0.1341
05:59:18|0.1341
05:59:19|0.13424
05:59:20|0.13433
05:59:21|0.13431
05:59:22|0.13424
05:59:23|0.13424
05:59:24|0.13424
05:59:25|0.13426
05:59:26|0.13434
05:59:27|0.13434
05:59:28|0.13428
05:59:29|0.13428
05:59:30|0.13428
05:59:31|0.13428
05:59:32|0.13428
05:59:33|0.13433
05:59:34|0.13428
05:59:35|0.13428
05:59:36|0.13431
05:59:37|0.13431
05:59:38|0.13431
05:59:39|0.13431
05:59:40|0.13431
05:59:42|0.13431
05:59:42|0.13431
05:59:45|0.13439
05:59:46|0.13439
05:59:47|0.13439
05:59:48|0.13439
05:59:49|0.13456
05:59:49|0.13461
05:59:51|0.13461
05:59:53|0.13448
05:59:53|0.13448
05:59:55|0.13451
05:59:56|0.1345
05:59:57|0.1345
05:59:58|0.13444
05:59:59|0.13444
06:00:00|0.13434
06:00:01|0.13437
06:00:02|0.13412
06:00:04|0.13439
06:00:05|0.13428
06:00:06|0.13432
06:00:07|0.13423
06:00:08|0.13433
06:00:09|0.13438
06:00:10|0.13437
06:00:11|0.13426
06:00:12|0.13424
06:00:13|0.1343
06:00:14|0.1343
06:00:15|0.1343
06:00:16|0.1343
06:00:17|0.1342
06:00:19|0.13422
06:00:19|0.13422
06:00:21|0.13416
06:00:21|0.13416
06:00:22|0.13416
06:00:23|0.13416
06:00:24|0.13416
06:00:26|0.13416
06:00:27|0.13416
06:00:27|0.134
06:00:28|0.134
06:00:30|0.13392
06:00:31|0.13392
06:00:31|0.13387
06:00:32|0.13395
06:00:34|0.13395
06:00:35|0.13393
06:00:35|0.13394
06:00:37|0.13405
06:00:38|0.13403
06:00:39|0.13396
06:00:40|0.13405
06:00:41|0.13397
06:00:42|0.13394
06:00:43|0.13394
06:00:43|0.13396
06:00:45|0.13396
06:00:46|0.13396
06:00:47|0.13396
06:00:48|0.1341
06:00:50|0.13407
06:00:50|0.13388
06:00:51|0.13385
06:00:53|0.13388
06:00:54|0.1338
06:00:56|0.13381
06:00:56|0.13381
06:00:57|0.13378
06:00:58|0.13379
06:00:59|0.13379
06:01:00|0.13373
06:01:01|0.13374
06:01:02|0.13374
06:01:04|0.13374
06:01:04|0.13374
06:01:05|0.13374
06:01:06|0.13369
06:01:07|0.13379
06:01:09|0.13378
06:01:09|0.13378
06:01:10|0.13376
06:01:11|0.13379
06:01:12|0.13369
06:01:14|0.13364
06:01:15|0.13364
06:01:16|0.13364
06:01:17|0.13373
06:01:18|0.13386
06:01:19|0.13386
06:01:20|0.13386
06:01:21|0.13395
06:01:22|0.13396
06:01:23|0.13405
06:01:24|0.13413
06:01:25|0.13406
06:01:26|0.13408
06:01:27|0.13408
06:01:28|0.13397
06:01:29|0.13397
06:01:30|0.13397
06:01:31|0.1339
06:01:32|0.1339
06:01:33|0.1339
06:01:34|0.13388
06:01:35|0.13388
06:01:36|0.13388
06:01:37|0.13388
06:01:38|0.13388
06:01:39|0.13388
06:01:40|0.13387
06:01:41|0.13392
06:01:42|0.13392
06:01:43|0.13392
06:01:45|0.13392
06:01:46|0.13392
06:01:47|0.13392
06:01:48|0.13392
06:01:49|0.13385
06:01:51|0.13385
06:01:52|0.13385
06:01:53|0.13392
06:01:54|0.13388
06:01:55|0.13376
06:01:56|0.13389
06:01:58|0.13371
06:01:59|0.13375
06:02:00|0.13372
06:02:01|0.13376
06:02:03|0.13376
06:02:04|0.13389
06:02:04|0.13389
06:02:05|0.13389
06:02:07|0.13389
06:02:08|0.13398
06:02:09|0.13393
06:02:10|0.13393
06:02:11|0.13393
06:02:13|0.13393
06:02:13|0.13387
06:02:14|0.13387
06:02:15|0.13387
06:02:17|0.13387
06:02:17|0.13387
06:02:19|0.13397
06:02:20|0.13397
06:02:21|0.13404
06:02:22|0.1341
06:02:23|0.13408
06:02:24|0.13397
06:02:25|0.13391
06:02:26|0.1339
06:02:27|0.1339
06:02:28|0.13389
06:02:29|0.13389
06:02:30|0.13392
06:02:31|0.13392
06:02:32|0.13389
06:02:33|0.13389
06:02:34|0.13389
06:02:35|0.13389
06:02:36|0.13387
06:02:37|0.13387
06:02:38|0.13387
06:02:39|0.13387
06:02:40|0.13387
06:02:41|0.13387
06:02:42|0.13387
06:02:43|0.13392
06:02:44|0.13409
06:02:46|0.13412
06:02:48|0.13405
06:02:49|0.13401
06:02:50|0.13401
06:02:52|0.13401
06:02:52|0.13395
06:02:54|0.13389
06:02:55|0.13389
06:02:56|0.13387
06:02:58|0.13388
06:02:59|0.13378
06:03:00|0.13375
06:03:00|0.13388
06:03:02|0.13388
06:03:02|0.13388
06:03:04|0.13388
06:03:06|0.13388
06:03:07|0.13398
06:03:08|0.13398
06:03:09|0.13401
06:03:10|0.13389
06:03:10|0.13384
06:03:11|0.13385
06:03:13|0.13385
06:03:14|0.13387
06:03:14|0.13389
06:03:16|0.13395
06:03:17|0.13396
06:03:18|0.13396
06:03:18|0.13403
06:03:20|0.13397
06:03:21|0.13397
06:03:22|0.13399
06:03:23|0.13399
06:03:24|0.13399
06:03:25|0.13399
06:03:26|0.13399
06:03:27|0.13399
06:03:28|0.134
06:03:30|0.13407
06:03:31|0.13412
06:03:32|0.13419
06:03:32|0.13407
06:03:34|0.13407
06:03:34|0.13407
06:03:35|0.13405
06:03:36|0.13407
06:03:38|0.13399
06:03:38|0.13399
06:03:39|0.13399
06:03:40|0.13399
06:03:41|0.13415
06:03:42|0.13422
06:03:43|0.13422
06:03:44|0.13422
06:03:46|0.13416
06:03:47|0.13416
06:03:49|0.1342
06:03:50|0.1342
06:03:52|0.13432
06:03:53|0.13437
06:03:54|0.1344
06:03:55|0.1344
06:03:55|0.1344
06:03:57|0.13439
06:03:59|0.13445
06:04:00|0.13424
06:04:01|0.13422
06:04:03|0.13437
06:04:03|0.13437
06:04:04|0.13437
06:04:06|0.1344
06:04:06|0.13443
06:04:08|0.13443
06:04:09|0.13439
06:04:10|0.13439
06:04:11|0.13431
06:04:12|0.13423
06:04:13|0.13429
06:04:14|0.13452
06:04:15|0.13452
06:04:17|0.13452
06:04:17|0.13442
06:04:19|0.13442
06:04:20|0.13441
06:04:21|0.13441
06:04:22|0.13441
06:04:23|0.13441
06:04:24|0.13441
06:04:25|0.13441
06:04:26|0.13444
06:04:27|0.13444
06:04:28|0.13444
06:04:29|0.13444
06:04:30|0.13444
06:04:30|0.13447
06:04:32|0.13447
06:04:33|0.13447
06:04:34|0.13447
06:04:34|0.13447
06:04:35|0.13447
06:04:37|0.13447
06:04:38|0.13449
06:04:39|0.13453
06:04:40|0.13453
06:04:40|0.13465
06:04:42|0.13467
06:04:42|0.1347
06:04:44|0.13456
06:04:44|0.13456
06:04:45|0.13456
06:04:46|0.13456
06:04:48|0.13478
06:04:49|0.13478
06:04:50|0.1347
06:04:51|0.1347
06:04:53|0.13469
06:04:55|0.13468
06:04:56|0.1347
06:04:57|0.1347
06:04:58|0.1347
06:04:59|0.13468
06:05:00|0.13464
06:05:01|0.13464
06:05:01|0.13461
06:05:03|0.13458
06:05:04|0.13443
06:05:05|0.13443
06:05:06|0.13454
06:05:07|0.13454
06:05:08|0.13454
06:05:09|0.13454
06:05:10|0.13454
06:05:11|0.13454
06:05:13|0.13451
06:05:13|0.13451
06:05:14|0.13451
06:05:15|0.13451
06:05:17|0.13447
06:05:17|0.1345
06:05:19|0.13454
06:05:20|0.13458
06:05:22|0.13458
06:05:23|0.13466
06:05:24|0.13472
06:05:24|0.13472
06:05:26|0.1347
06:05:26|0.1347
06:05:27|0.1346
06:05:29|0.1346
06:05:30|0.1346
06:05:30|0.1346
06:05:32|0.1346
06:05:33|0.1346
06:05:33|0.1346
06:05:35|0.13463
06:05:36|0.13473
06:05:37|0.13473
06:05:39|0.13475
06:05:40|0.13478
06:05:41|0.13478
06:05:42|0.13478
06:05:42|0.13471
06:05:43|0.13468
06:05:44|0.13468
06:05:46|0.13468
06:05:46|0.1347
06:05:48|0.13488
06:05:50|0.13484
06:05:52|0.13471
06:05:52|0.13471
06:05:54|0.13479
06:05:54|0.13479
06:05:55|0.13489
06:05:57|0.13489
06:05:59|0.13489
06:05:59|0.13483
06:06:00|0.13483
06:06:02|0.13482
06:06:03|0.13482
06:06:05|0.13486
06:06:05|0.13486
06:06:07|0.13486
06:06:09|0.13475
06:06:10|0.13472
06:06:10|0.13472
06:06:11|0.13472
06:06:12|0.13472
06:06:14|0.13472
06:06:14|0.13472
06:06:16|0.1348
06:06:16|0.1348
06:06:17|0.1348
06:06:19|0.1348
06:06:20|0.1348
06:06:21|0.13479
06:06:21|0.13479
06:06:23|0.13458
06:06:24|0.13452
06:06:25|0.13448
06:06:26|0.13448
06:06:27|0.13456
06:06:28|0.13456
06:06:29|0.13456
06:06:30|0.13456
06:06:31|0.13454
06:06:32|0.13451
06:06:33|0.13453
06:06:34|0.13452
06:06:35|0.13448
06:06:36|0.13445
06:06:37|0.13451
06:06:38|0.13451
06:06:39|0.13451
06:06:40|0.1344
06:06:41|0.1344
06:06:42|0.1344
06:06:43|0.1344
06:06:44|0.13446
06:06:45|0.13448
06:06:46|0.13451
06:06:47|0.13451
06:06:49|0.13451
06:06:50|0.13442
06:06:51|0.13442
06:06:52|0.13441
06:06:53|0.13441
06:06:55|0.13452
06:06:56|0.13455
06:06:57|0.13455
06:06:59|0.13449
06:07:01|0.13451
06:07:01|0.13451
06:07:03|0.13443
06:07:04|0.13441
06:07:05|0.13435
06:07:06|0.13446
06:07:07|0.13449
06:07:09|0.13477
06:07:09|0.13477
06:07:10|0.13476
06:07:12|0.13477
06:07:12|0.13477
06:07:13|0.13469
06:07:15|0.13469
06:07:16|0.13469
06:07:16|0.13474
06:07:18|0.13474
06:07:20|0.13489
06:07:20|0.13494
06:07:22|0.13489
06:07:23|0.13489
06:07:23|0.1349
06:07:24|0.13483
06:07:26|0.13496
06:07:27|0.13483
06:07:27|0.13478
06:07:29|0.13486
06:07:30|0.13479
06:07:31|0.13479
06:07:32|0.13483
06:07:33|0.1349
06:07:34|0.1349
06:07:36|0.135
06:07:36|0.135
06:07:38|0.13491
06:07:39|0.13482
06:07:39|0.13482
06:07:40|0.13482
06:07:42|0.13507
06:07:43|0.13497
06:07:43|0.13501
06:07:45|0.13501
06:07:45|0.13499
06:07:46|0.13492
06:07:48|0.13497
06:07:49|0.13497
06:07:50|0.13497
06:07:52|0.13497
06:07:53|0.13497
06:07:54|0.1349
06:07:56|0.1349
06:07:57|0.1349
06:07:57|0.1349
06:07:59|0.1349
06:08:00|0.1349
06:08:02|0.13515
06:08:02|0.13515
06:08:03|0.13509
06:08:05|0.13509
06:08:05|0.13509
06:08:06|0.13521
06:08:07|0.13514
06:08:09|0.13518
06:08:10|0.13515
06:08:11|0.1351
06:08:13|0.1351
06:08:13|0.1351
06:08:15|0.13515
06:08:16|0.13506
06:08:17|0.13508
06:08:18|0.13508
06:08:20|0.13505
06:08:20|0.13505
06:08:21|0.13505
06:08:22|0.13514
06:08:23|0.13505
06:08:24|0.1351
06:08:25|0.13501
06:08:26|0.13501
06:08:27|0.13501
06:08:28|0.13501
06:08:29|0.13501
06:08:30|0.13508
06:08:31|0.13508
06:08:32|0.13508
06:08:33|0.13508
06:08:34|0.13503
06:08:35|0.13507
06:08:36|0.1351
06:08:37|0.1351
06:08:38|0.13516
06:08:39|0.13516
06:08:40|0.13516
06:08:41|0.13516
06:08:42|0.1352
06:08:43|0.13508
06:08:44|0.13508
06:08:45|0.13508
06:08:46|0.13508
06:08:48|0.13519
06:08:49|0.13523
06:08:49|0.13523
06:08:50|0.13523
06:08:53|0.13529
06:08:53|0.13529
06:08:55|0.13523
06:08:56|0.13537
06:08:57|0.13538
06:08:58|0.13538
06:08:59|0.13535
06:09:01|0.13533
06:09:02|0.13531
06:09:03|0.13531
06:09:04|0.13517
06:09:05|0.13515
06:09:07|0.1352
06:09:07|0.13525
06:09:08|0.1352
06:09:09|0.13525
06:09:10|0.13527
06:09:11|0.13523
06:09:12|0.13519
06:09:13|0.13515
06:09:14|0.13515
06:09:15|0.13512
06:09:16|0.13515
06:09:18|0.13515
06:09:19|0.13527
06:09:19|0.13531
06:09:20|0.13531
06:09:22|0.13531
06:09:23|0.13531
06:09:24|0.13527
06:09:25|0.13528
06:09:26|0.13528
06:09:27|0.13528
06:09:28|0.13528
06:09:29|0.13522
06:09:30|0.13526
06:09:31|0.13522
06:09:32|0.13522
06:09:33|0.13516
06:09:35|0.13516
06:09:35|0.13526
06:09:36|0.13526
06:09:37|0.13523
06:09:38|0.13519
06:09:39|0.13506
06:09:40|0.13506
06:09:41|0.13509
06:09:43|0.13496
06:09:43|0.13479
06:09:45|0.13479
06:09:46|0.13483
06:09:47|0.13491
06:09:47|0.13498
06:09:50|0.13501
06:09:50|0.13501
06:09:52|0.13494
06:09:54|0.13494
06:09:55|0.13485
06:09:56|0.13485
06:09:57|0.13485
06:09:58|0.13489
06:09:59|0.13479
06:10:01|0.13488
06:10:02|0.13476
06:10:04|0.13495
06:10:05|0.13488
06:10:06|0.13488
06:10:06|0.13488
06:10:08|0.13489
06:10:09|0.13487
06:10:09|0.13487
06:10:11|0.13487
06:10:11|0.13502
06:10:12|0.13507
06:10:13|0.13514
06:10:14|0.13509
06:10:16|0.13504
06:10:16|0.13504
06:10:18|0.13504
06:10:18|0.13505
06:10:20|0.13502
06:10:21|0.13502
06:10:22|0.13507
06:10:23|0.13514
06:10:24|0.13533
06:10:25|0.13545
06:10:26|0.13544
06:10:27|0.13552
06:10:28|0.13535
06:10:29|0.1353
06:10:30|0.13519
06:10:31|0.13528
06:10:32|0.13531
06:10:33|0.13529
06:10:34|0.1353
06:10:35|0.13524
06:10:36|0.13526
06:10:37|0.13526
06:10:38|0.13526
06:10:39|0.13509
06:10:40|0.13512
06:10:41|0.13518
06:10:42|0.13507
06:10:43|0.13502
06:10:44|0.13499
06:10:45|0.13497
06:10:46|0.13504
06:10:47|0.13507
06:10:48|0.13507
06:10:49|0.13507
06:10:50|0.13511
06:10:51|0.13511
06:10:52|0.13514
06:10:53|0.13514
06:10:55|0.13511
06:10:56|0.13511
06:10:57|0.13515
06:10:57|0.13515
06:10:58|0.13514
06:11:00|0.13512
06:11:00|0.1351
06:11:02|0.13507
06:11:02|0.13507
06:11:04|0.13507
06:11:05|0.13499
06:11:06|0.13499
06:11:07|0.13499
06:11:09|0.13499
06:11:10|0.13497
06:11:11|0.135
06:11:12|0.135
06:11:13|0.13504
06:11:14|0.13508
06:11:15|0.13508
06:11:16|0.13498
06:11:18|0.13502
06:11:19|0.13502
06:11:20|0.13502
06:11:21|0.13508
06:11:22|0.13513
06:11:23|0.13524
06:11:24|0.13526
06:11:25|0.13522
06:11:26|0.1351
06:11:26|0.1351
06:11:28|0.13508
06:11:29|0.13509
06:11:30|0.13509
06:11:30|0.13509
06:11:32|0.1352
06:11:33|0.13532
06:11:33|0.13536
06:11:35|0.13539
06:11:36|0.13551
06:11:36|0.13556
06:11:38|0.13554
06:11:39|0.13563
06:11:40|0.13561
06:11:41|0.13555
06:11:42|0.13554
06:11:43|0.13554
06:11:44|0.13553
06:11:45|0.13554
06:11:46|0.13554
06:11:46|0.13556
06:11:48|0.13565
06:11:48|0.13565
06:11:50|0.13575
06:11:51|0.13574
06:11:53|0.13583
06:11:53|0.13593
06:11:55|0.13585
06:11:56|0.13582
06:11:58|0.13567
06:11:59|0.13572
06:12:00|0.13571
06:12:00|0.13566
06:12:02|0.13571
06:12:04|0.13565
06:12:04|0.13576
06:12:05|0.13581
06:12:07|0.13581
06:12:09|0.13594
06:12:10|0.13573
06:12:12|0.13573
06:12:12|0.13573
06:12:14|0.1356
06:12:15|0.1356
06:12:17|0.1356
06:12:17|0.13571
06:12:18|0.13571
06:12:19|0.13576
06:12:20|0.13576
06:12:21|0.13576
06:12:22|0.13582
06:12:23|0.13586
06:12:24|0.1358
06:12:26|0.13574
06:12:27|0.13574
06:12:28|0.13566
06:12:29|0.1356
06:12:30|0.13562
06:12:31|0.13557
06:12:32|0.13557
06:12:33|0.1358
06:12:34|0.13582
06:12:35|0.13581
06:12:35|0.13573
06:12:37|0.13573
06:12:38|0.13592
06:12:39|0.1359
06:12:40|0.13581
06:12:40|0.1358
06:12:43|0.1358
06:12:43|0.13586
06:12:44|0.13575
06:12:45|0.13575
06:12:46|0.13588
06:12:47|0.13588
06:12:48|0.13588
06:12:49|0.13574
06:12:50|0.13578
06:12:51|0.13578
06:12:52|0.13582
06:12:53|0.13576
06:12:54|0.13576
06:12:55|0.13594
06:12:56|0.13574
06:12:57|0.13574
06:12:58|0.13571
06:12:59|0.13577
06:13:00|0.13579
06:13:01|0.13568
06:13:02|0.13574
06:13:04|0.13574
06:13:06|0.13572
06:13:06|0.13572
06:13:07|0.13572
06:13:08|0.13572
06:13:09|0.13572
06:13:10|0.13572
06:13:11|0.13572
06:13:12|0.13572
06:13:13|0.13572
06:13:14|0.13572
06:13:15|0.13572
06:13:16|0.13572
06:13:17|0.13572
06:13:18|0.13572
06:13:19|0.13565
06:13:20|0.13559
06:13:21|0.13562
06:13:22|0.13572
06:13:23|0.13572
06:13:24|0.13572
06:13:25|0.13567
06:13:26|0.13572
06:13:27|0.13575
06:13:29|0.13572
06:13:30|0.13572
06:13:31|0.13575
06:13:32|0.13569
06:13:33|0.13569
06:13:33|0.13571
06:13:35|0.13571
06:13:36|0.13566
06:13:37|0.13566
06:13:38|0.13566
06:13:39|0.13566
06:13:40|0.13566
06:13:41|0.1356
06:13:42|0.1356
06:13:43|0.1356
06:13:43|0.1356
06:13:45|0.13573
06:13:46|0.13573
06:13:46|0.13573
06:13:47|0.13571
06:13:49|0.13571
06:13:49|0.13571
06:13:51|0.13587
06:13:51|0.13591
06:13:52|0.13596
06:13:53|0.13596
06:13:55|0.13596
06:13:57|0.13586
06:13:57|0.13586
06:13:58|0.13591
06:13:59|0.13596
06:14:00|0.13596
06:14:01|0.13596
06:14:02|0.13599
06:14:03|0.13599
06:14:04|0.13597
06:14:05|0.13601
06:14:07|0.136
06:14:09|0.136
06:14:09|0.136
06:14:10|0.13611
06:14:11|0.13621
06:14:12|0.13619
06:14:14|0.13612
06:14:15|0.13621
06:14:16|0.13621
06:14:17|0.13621
06:14:18|0.13621
06:14:19|0.13621
06:14:21|0.13603
06:14:22|0.13603
06:14:23|0.13615
06:14:24|0.13622
06:14:25|0.13625
06:14:26|0.13623
06:14:27|0.13632
06:14:28|0.13632
06:14:29|0.1363
06:14:30|0.13635
06:14:30|0.13644
06:14:32|0.13644
06:14:33|0.13644
06:14:34|0.13644
06:14:35|0.13649
06:14:36|0.1364
06:14:37|0.13631
06:14:38|0.13647
06:14:38|0.13651
06:14:39|0.13651
06:14:41|0.13663
06:14:41|0.13664
06:14:43|0.13651
06:14:44|0.13651
06:14:45|0.1365
06:14:45|0.13647
06:14:47|0.13645
06:14:48|0.13636
06:14:49|0.13643
06:14:49|0.13644
06:14:50|0.13644
06:14:52|0.13645
06:14:52|0.13645
06:14:54|0.13645
06:14:55|0.13648
06:14:56|0.13648
06:14:58|0.13653
06:14:58|0.13646
06:14:59|0.13646
06:15:00|0.13646
06:15:01|0.13644
06:15:02|0.13643
06:15:03|0.13643
06:15:05|0.13643
06:15:06|0.13642
06:15:07|0.13643
06:15:08|0.13644
06:15:09|0.13637
06:15:10|0.13637
06:15:11|0.13621
06:15:12|0.13622
06:15:13|0.13622
06:15:14|0.13628
06:15:14|0.13634
06:15:16|0.13634
06:15:17|0.13634
06:15:18|0.13626
06:15:19|0.13603
06:15:20|0.13603
06:15:21|0.13603
06:15:22|0.13603
06:15:24|0.13603
06:15:24|0.13629
06:15:25|0.13615
06:15:26|0.13619
06:15:27|0.13619
06:15:28|0.13604
06:15:29|0.136
06:15:30|0.13603
06:15:32|0.136
06:15:33|0.13593
06:15:34|0.13592
06:15:34|0.13592
06:15:35|0.13592
06:15:37|0.13595
06:15:38|0.13594
06:15:39|0.13596
06:15:40|0.13591
06:15:41|0.13593
06:15:42|0.13602
06:15:42|0.13604
06:15:44|0.13605
06:15:45|0.13607
06:15:46|0.13604
06:15:47|0.136
06:15:47|0.13609
06:15:48|0.13605
06:15:49|0.13605
06:15:51|0.13605
06:15:51|0.13599
06:15:52|0.13599
06:15:53|0.13605
06:15:55|0.13605
06:15:55|0.13616
06:15:56|0.13616
06:15:58|0.13616
06:15:58|0.13626
06:16:00|0.13623
06:16:00|0.13616
06:16:02|0.13628
06:16:04|0.13618
06:16:05|0.13614
06:16:07|0.13623
06:16:08|0.13623
06:16:10|0.13629
06:16:11|0.13639
06:16:11|0.13639
06:16:12|0.13637
06:16:13|0.13632
06:16:14|0.13626
06:16:16|0.13626
06:16:16|0.13626
06:16:17|0.13626
06:16:18|0.13632
06:16:19|0.13634
06:16:21|0.13634
06:16:21|0.1364
06:16:23|0.13661
06:16:24|0.13661
06:16:25|0.13663
06:16:26|0.13667
06:16:27|0.13675
06:16:28|0.13662
06:16:29|0.13661
06:16:30|0.13673
06:16:31|0.13671
06:16:32|0.1367
06:16:32|0.13663
06:16:34|0.13659
06:16:35|0.13656
06:16:35|0.13668
06:16:37|0.1367
06:16:39|0.13682
06:16:39|0.13683
06:16:41|0.13687
06:16:42|0.13684
06:16:43|0.13682
06:16:44|0.13677
06:16:45|0.13678
06:16:46|0.13664
06:16:47|0.13668
06:16:48|0.13659
06:16:49|0.13659
06:16:50|0.13677
06:16:51|0.13663
06:16:52|0.13656
06:16:53|0.13658
06:16:54|0.13658
06:16:55|0.13658
06:16:56|0.13656
06:16:57|0.13656
06:16:58|0.1364
06:17:00|0.13638
06:17:00|0.1364
06:17:02|0.13657
06:17:03|0.13662
06:17:04|0.13662
06:17:04|0.1367
06:17:05|0.13671
06:17:07|0.13671
06:17:08|0.13674
06:17:09|0.13674
06:17:10|0.13685
06:17:12|0.13667
06:17:13|0.13678
06:17:14|0.1368
06:17:15|0.13675
06:17:15|0.13661
06:17:17|0.13661
06:17:18|0.1366
06:17:20|0.13667
06:17:20|0.13673
06:17:22|0.13672
06:17:22|0.13675
06:17:23|0.13667
06:17:25|0.13667
06:17:25|0.13667
06:17:26|0.13675
06:17:27|0.13674
06:17:28|0.13674
06:17:30|0.13674
06:17:30|0.13683
06:17:32|0.13683
06:17:32|0.13683
06:17:34|0.13684
06:17:35|0.13688
06:17:36|0.13688
06:17:36|0.13679
06:17:37|0.13679
06:17:38|0.13678
06:17:39|0.13676
06:17:40|0.13664
06:17:41|0.13677
06:17:42|0.13666
06:17:43|0.13661
06:17:44|0.13666
06:17:46|0.1365
06:17:46|0.13667
06:17:48|0.13667
06:17:48|0.13675
06:17:50|0.13676
06:17:50|0.13676
06:17:51|0.13676
06:17:52|0.13676
06:17:54|0.13668
06:17:54|0.13668
06:17:56|0.1369
06:17:56|0.1369
06:17:58|0.13677
06:17:59|0.13677
06:18:01|0.1367
06:18:02|0.13672
06:18:02|0.13672
06:18:04|0.13672
06:18:04|0.1367
06:18:06|0.1368
06:18:07|0.13683
06:18:09|0.13683
06:18:10|0.13679
06:18:11|0.13679
06:18:12|0.13675
06:18:13|0.13668
06:18:14|0.13668
06:18:15|0.13668
06:18:16|0.1367
06:18:17|0.1367
06:18:18|0.1367
06:18:19|0.13658
06:18:20|0.13658
06:18:21|0.13676
06:18:22|0.13676
06:18:23|0.13671
06:18:24|0.13671
06:18:25|0.13671
06:18:26|0.13671
06:18:27|0.1366
06:18:28|0.13673
06:18:29|0.13671
06:18:31|0.1367
06:18:32|0.1367
06:18:32|0.1367
06:18:33|0.1367
06:18:34|0.1367
06:18:35|0.1367
06:18:36|0.1367
06:18:37|0.13671
06:18:38|0.13679
06:18:39|0.13679
06:18:40|0.13679
06:18:42|0.13691
06:18:43|0.13694
06:18:44|0.13696
06:18:45|0.13691
06:18:47|0.1368
06:18:47|0.13685
06:18:48|0.13685
06:18:49|0.13685
06:18:51|0.13685
06:18:51|0.13674
06:18:53|0.13659
06:18:54|0.13659
06:18:55|0.13657
06:18:56|0.13665
06:18:58|0.13668
06:18:59|0.13668
06:18:59|0.13676
06:19:00|0.13676
06:19:01|0.13682
06:19:03|0.13669
06:19:04|0.13669
06:19:05|0.13669
06:19:06|0.13668
06:19:07|0.13668
06:19:08|0.13677
06:19:09|0.13677
06:19:10|0.13677
06:19:11|0.13677
06:19:12|0.13671
06:19:14|0.13671
06:19:15|0.13671
06:19:15|0.13673
06:19:17|0.13673
06:19:17|0.13672
06:19:19|0.13671
06:19:20|0.1367
06:19:21|0.1367
06:19:21|0.1367
06:19:23|0.13658
06:19:24|0.1365
06:19:25|0.13649
06:19:26|0.13647
06:19:27|0.1364
06:19:28|0.1364
06:19:29|0.13647
06:19:30|0.1364
06:19:31|0.13646
06:19:33|0.13638
06:19:33|0.1364
06:19:35|0.13635
06:19:36|0.13635
06:19:37|0.1363
06:19:38|0.1363
06:19:38|0.1363
06:19:40|0.13627
06:19:40|0.13627
06:19:42|0.13624
06:19:43|0.13624
06:19:44|0.13624
06:19:45|0.13626
06:19:45|0.13625
06:19:47|0.13608
06:19:47|0.13601
06:19:49|0.13605
06:19:50|0.13605
06:19:51|0.13609
06:19:52|0.13608
06:19:53|0.13599
06:19:54|0.13599
06:19:56|0.13599
06:19:56|0.13597
06:19:57|0.13593
06:19:58|0.13593
06:19:59|0.13593
06:20:00|0.13593
06:20:02|0.13603
06:20:04|0.13603
06:20:04|0.13605
06:20:05|0.136
06:20:06|0.13609
06:20:07|0.13609
06:20:09|0.136
06:20:11|0.13597
06:20:12|0.13597
06:20:14|0.13583
06:20:15|0.1358
06:20:16|0.1358
06:20:18|0.13578
06:20:18|0.13578
06:20:19|0.13587
06:20:20|0.13587
06:20:21|0.13571
06:20:22|0.13562
06:20:23|0.13576
06:20:24|0.13575
06:20:25|0.13577
06:20:26|0.13575
06:20:27|0.13577
06:20:28|0.1358
06:20:29|0.13594
06:20:30|0.13591
06:20:31|0.13592
06:20:32|0.13595
06:20:34|0.13592
06:20:35|0.13577
06:20:35|0.13577
06:20:37|0.13573
06:20:38|0.13573
06:20:39|0.13557
06:20:40|0.13557
06:20:42|0.13557
06:20:42|0.13564
06:20:43|0.13564
06:20:44|0.13564
06:20:45|0.13564
06:20:46|0.13563
06:20:47|0.13563
06:20:48|0.13564
06:20:49|0.13564
06:20:50|0.13564
06:20:51|0.13561
06:20:52|0.13561
06:20:53|0.13561
06:20:55|0.13558
06:20:56|0.13558
06:20:57|0.13558
06:20:58|0.13561
06:20:58|0.13564
06:20:59|0.13564
06:21:01|0.13564
06:21:01|0.13564
06:21:03|0.13564
06:21:05|0.1357
06:21:06|0.13567
06:21:08|0.13567
06:21:08|0.13567
06:21:09|0.13567
06:21:10|0.13567
06:21:12|0.13551
06:21:14|0.13558
06:21:14|0.13558
06:21:15|0.13559
06:21:16|0.1355
06:21:17|0.1355
06:21:18|0.13549
06:21:19|0.13549
06:21:20|0.13548
06:21:21|0.13548
06:21:22|0.13549
06:21:23|0.13549
06:21:24|0.13544
06:21:26|0.13544
06:21:27|0.13544
06:21:28|0.13537
06:21:29|0.13537
06:21:30|0.1354
06:21:30|0.1354
06:21:32|0.1354
06:21:33|0.13534
06:21:33|0.13536
06:21:35|0.1355
06:21:36|0.13554
06:21:36|0.13554
06:21:37|0.13547
06:21:38|0.13552
06:21:39|0.13552
06:21:41|0.13565
06:21:41|0.13565
06:21:43|0.13568
06:21:43|0.13568
06:21:44|0.13559
06:21:46|0.13559
06:21:47|0.1356
06:21:47|0.1356
06:21:49|0.1356
06:21:50|0.1356
06:21:51|0.1356
06:21:52|0.13547
06:21:54|0.13547
06:21:54|0.13547
06:21:55|0.13556
06:21:56|0.13556
06:21:57|0.13556
06:21:58|0.13556
06:21:59|0.13556
06:22:00|0.13556
06:22:01|0.13559
06:22:02|0.13564
06:22:03|0.13572
06:22:04|0.13577
06:22:05|0.1357
06:22:06|0.1357
06:22:08|0.13586
06:22:09|0.13586
06:22:10|0.13586
06:22:12|0.13586
06:22:12|0.13583
06:22:14|0.13578
06:22:16|0.13582
06:22:16|0.13582
06:22:18|0.13579
06:22:20|0.13579
06:22:20|0.13579
06:22:21|0.13579
06:22:22|0.13579
06:22:24|0.1361
06:22:25|0.13593
06:22:26|0.13593
06:22:26|0.13593
06:22:28|0.13579
06:22:29|0.13578
06:22:30|0.13576
06:22:31|0.13582
06:22:33|0.13579
06:22:33|0.13579
06:22:34|0.13573
06:22:36|0.13577
06:22:37|0.13577
06:22:38|0.13577
06:22:39|0.13577
06:22:40|0.13577
06:22:41|0.13577
06:22:41|0.13584
06:22:43|0.13597
06:22:44|0.13597
06:22:45|0.13601
06:22:45|0.13601
06:22:47|0.13601
06:22:48|0.13601
06:22:48|0.13608
06:22:49|0.13608
06:22:51|0.13618
06:22:52|0.13618
06:22:52|0.13618
06:22:54|0.13615
06:22:55|0.13613
06:22:55|0.13614
06:22:56|0.13617
06:22:57|0.1362
06:22:59|0.1362
06:23:00|0.1362
06:23:01|0.13609
06:23:01|0.13608
06:23:03|0.13608
06:23:03|0.13608
06:23:06|0.13599
06:23:06|0.13599
06:23:07|0.13599
06:23:09|0.13591
06:23:09|0.13591
06:23:12|0.13591
06:23:13|0.13591
06:23:15|0.13595
06:23:16|0.13595
06:23:17|0.13595
06:23:17|0.13595
06:23:19|0.13589
06:23:20|0.13589
06:23:21|0.13589
06:23:22|0.13589
06:23:23|0.13589
06:23:24|0.13589
06:23:25|0.13589
06:23:26|0.13589
06:23:27|0.13597
06:23:29|0.13602
06:23:30|0.13602
06:23:31|0.13602
06:23:32|0.1362
06:23:33|0.1362
06:23:34|0.13619
06:23:35|0.13621
06:23:36|0.13621
06:23:38|0.13628
06:23:38|0.13628
06:23:39|0.13633
06:23:41|0.13628
06:23:41|0.13628
06:23:42|0.13614
06:23:44|0.13615
06:23:45|0.13612
06:23:45|0.13612
06:23:46|0.13612
06:23:47|0.13629
06:23:49|0.13632
06:23:49|0.13632
06:23:50|0.13634
06:23:51|0.13634
06:23:52|0.13634
06:23:53|0.13634
06:23:55|0.13622
06:23:56|0.13632
06:23:56|0.13634
06:23:58|0.13634
06:23:58|0.13644
06:23:59|0.13646
06:24:00|0.13646
06:24:01|0.13642
06:24:02|0.13645
06:24:04|0.13647
06:24:05|0.13647
06:24:06|0.1364
06:24:08|0.13649
06:24:09|0.13649
06:24:09|0.13641
06:24:10|0.13641
06:24:11|0.13641
06:24:13|0.13641
06:24:13|0.13641
06:24:15|0.13641
06:24:16|0.13641
06:24:16|0.13641
06:24:17|0.13641
06:24:19|0.13641
06:24:20|0.13637
06:24:21|0.13637
06:24:23|0.1364
06:24:23|0.1364
06:24:25|0.13643
06:24:25|0.13646
06:24:27|0.13652
06:24:28|0.13652
06:24:28|0.13652
06:24:29|0.13652
06:24:31|0.13644
06:24:32|0.13644
06:24:32|0.13644
06:24:33|0.13644
06:24:35|0.13644
06:24:36|0.13644
06:24:38|0.13636
06:24:38|0.13636
06:24:39|0.13634
06:24:40|0.13634
06:24:41|0.13634
06:24:42|0.13634
06:24:43|0.13639
06:24:45|0.13639
06:24:45|0.13639
06:24:46|0.13644
06:24:48|0.13642
06:24:49|0.13642
06:24:49|0.13642
06:24:50|0.13642
06:24:52|0.13642
06:24:53|0.13642
06:24:53|0.13642
06:24:54|0.1364
06:24:55|0.1364
06:24:56|0.13654
06:24:58|0.13654
06:24:58|0.13654
06:25:00|0.13654
06:25:01|0.13654
06:25:01|0.13654
06:25:03|0.13659
06:25:03|0.13651
06:25:04|0.13651
06:25:06|0.13651
06:25:07|0.13639
06:25:08|0.13636
06:25:09|0.13636
06:25:11|0.13628
06:25:12|0.1363
06:25:12|0.1363
06:25:13|0.13635
06:25:15|0.1362
06:25:16|0.13618
06:25:18|0.13611
06:25:19|0.13611
06:25:19|0.13611
06:25:20|0.13609
06:25:22|0.13609
06:25:23|0.13602
06:25:24|0.136
06:25:24|0.13609
06:25:25|0.13609
06:25:27|0.13609
06:25:27|0.13609
06:25:28|0.13609
06:25:30|0.136
06:25:30|0.13613
06:25:31|0.13615
06:25:33|0.13617
06:25:34|0.13617
06:25:35|0.13617
06:25:35|0.13617
06:25:36|0.13617
06:25:38|0.13617
06:25:38|0.13611
06:25:39|0.1361
06:25:40|0.1361
06:25:42|0.13613
06:25:42|0.13613
06:25:43|0.13613
06:25:44|0.13615
06:25:45|0.1362
06:25:46|0.1362
06:25:48|0.1362
06:25:49|0.1362
06:25:50|0.1362
06:25:50|0.1362
06:25:51|0.1362
06:25:53|0.1362
06:25:53|0.13609
06:25:54|0.13597
06:25:55|0.13597
06:25:56|0.13597
06:25:57|0.13601
06:25:58|0.13603
06:26:00|0.13604
06:26:01|0.13605
06:26:02|0.13605
06:26:04|0.13605
06:26:04|0.13605
06:26:05|0.13605
06:26:06|0.13605
06:26:08|0.13605
06:26:10|0.13608
06:26:11|0.13608
06:26:12|0.13608
06:26:12|0.13608
06:26:13|0.13608
06:26:15|0.13608
06:26:16|0.13605
06:26:18|0.1359
06:26:18|0.13586
06:26:20|0.1359
06:26:21|0.13595
06:26:22|0.13583
06:26:23|0.13583
06:26:24|0.13572
06:26:25|0.13577
06:26:26|0.13577
06:26:27|0.13577
06:26:28|0.1358
06:26:29|0.1358
06:26:30|0.1358
06:26:31|0.1358
06:26:32|0.13585
06:26:33|0.13585
06:26:34|0.13593
06:26:36|0.13593
06:26:36|0.13593
06:26:37|0.13603
06:26:39|0.13609
06:26:39|0.13609
06:26:40|0.1361
06:26:42|0.13608
06:26:42|0.13608
06:26:44|0.13609
06:26:44|0.13609
06:26:46|0.13609
06:26:46|0.13609
06:26:48|0.13601
06:26:49|0.136
06:26:49|0.136
06:26:50|0.13594
06:26:52|0.136
06:26:52|0.136
06:26:53|0.13606
06:26:54|0.13611
06:26:55|0.13611
06:26:57|0.13611
06:26:57|0.13611
06:26:58|0.136
06:27:00|0.13599
06:27:00|0.13599
06:27:02|0.13599
06:27:03|0.13606
06:27:04|0.13606
06:27:05|0.13606
06:27:06|0.13601
06:27:06|0.13604
06:27:07|0.13604
06:27:08|0.13616
06:27:10|0.13616
06:27:11|0.1362
06:27:11|0.1362
06:27:12|0.1362
06:27:14|0.13611
06:27:15|0.13611
06:27:15|0.13607
06:27:17|0.13607
06:27:18|0.13607
06:27:19|0.13607
06:27:20|0.13599
06:27:21|0.13599
06:27:22|0.13599
06:27:23|0.13599
06:27:24|0.13599
06:27:25|0.13599
06:27:26|0.136
06:27:27|0.13591
06:27:28|0.13591
06:27:29|0.13598
06:27:30|0.13621
06:27:31|0.13622
06:27:33|0.13624
06:27:34|0.13622
06:27:34|0.13622
06:27:35|0.13622
06:27:37|0.13629
06:27:37|0.13629
06:27:39|0.13634
06:27:40|0.13627
06:27:41|0.13627
06:27:42|0.13627
06:27:43|0.13627
06:27:44|0.13627
06:27:45|0.13627
06:27:46|0.13634
06:27:47|0.13633
06:27:48|0.13633
06:27:49|0.13633
06:27:50|0.13633
06:27:51|0.13633
06:27:52|0.13633
06:27:53|0.13633
06:27:54|0.13634
06:27:55|0.13636
06:27:56|0.13636
06:27:57|0.13644
06:27:58|0.13645
06:27:59|0.13645
06:28:00|0.13639
06:28:01|0.13639
06:28:02|0.13639
06:28:03|0.13639
06:28:04|0.13639
06:28:05|0.13639
06:28:06|0.13639
06:28:07|0.13639
06:28:08|0.13646
06:28:09|0.13646
06:28:10|0.1365
06:28:11|0.13653
06:28:12|0.13656
06:28:13|0.13655
06:28:14|0.1365
06:28:16|0.1367
06:28:17|0.13666
06:28:18|0.13667
06:28:19|0.13661
06:28:19|0.13661
06:28:21|0.1367
06:28:21|0.13669
06:28:23|0.13675
06:28:24|0.13675
06:28:25|0.1368
06:28:26|0.13677
06:28:27|0.13672
06:28:27|0.13686
06:28:29|0.13693
06:28:30|0.13693
06:28:32|0.13684
06:28:32|0.1369
06:28:34|0.13687
06:28:35|0.1369
06:28:36|0.13693
06:28:37|0.13685
06:28:38|0.13694
06:28:39|0.13694
06:28:40|0.1369
06:28:41|0.13687
06:28:42|0.13695
06:28:43|0.13706
06:28:44|0.13711
06:28:45|0.13714
06:28:46|0.13721
06:28:47|0.13722
06:28:48|0.13724
06:28:49|0.13713
06:28:50|0.13692
06:28:51|0.13703
06:28:52|0.13703
06:28:53|0.13701
06:28:54|0.13701
06:28:55|0.13702
06:28:56|0.13692
06:28:57|0.13692
06:28:58|0.13705
06:28:59|0.13703
06:29:00|0.13708
06:29:01|0.1371
06:29:02|0.13703
06:29:03|0.13703
06:29:05|0.13685
06:29:06|0.13687
06:29:06|0.13687
06:29:08|0.13685
06:29:08|0.13682
06:29:09|0.13682
06:29:11|0.13686
06:29:12|0.13686
06:29:14|0.13686
06:29:15|0.13685
06:29:16|0.13685
06:29:17|0.13685
06:29:19|0.1368
06:29:19|0.13683
06:29:21|0.13672
06:29:22|0.13663
06:29:23|0.13661
06:29:24|0.13676
06:29:25|0.1368
06:29:26|0.13671
06:29:27|0.13671
06:29:28|0.13675
06:29:29|0.13675
06:29:30|0.13675
06:29:31|0.13675
06:29:32|0.13702
06:29:33|0.13704
06:29:34|0.13704
06:29:35|0.13712
06:29:36|0.13702
06:29:37|0.1371
06:29:38|0.13716
06:29:39|0.1371
06:29:40|0.1371
06:29:41|0.13712
06:29:42|0.13706
06:29:43|0.13706
06:29:44|0.13699
06:29:45|0.13691
06:29:46|0.13692
06:29:47|0.13697
06:29:48|0.13698
06:29:49|0.13694
06:29:50|0.13694
06:29:51|0.13694
06:29:52|0.13694
06:29:53|0.13685
06:29:54|0.13685
06:29:55|0.13684
06:29:56|0.13684
06:29:57|0.13684
06:29:58|0.13677
06:29:59|0.1369
06:30:00|0.13687
06:30:01|0.13687
06:30:02|0.13682
06:30:03|0.13682
06:30:04|0.13682
06:30:05|0.13684
06:30:06|0.13687
06:30:07|0.13695
06:30:08|0.13688
06:30:09|0.13689
06:30:10|0.13695
06:30:11|0.13708
06:30:13|0.13708
06:30:13|0.13696
06:30:15|0.13699
06:30:16|0.13699
06:30:17|0.13704
06:30:17|0.13708
06:30:19|0.13708
06:30:20|0.13712
06:30:20|0.13712
06:30:21|0.13712
06:30:22|0.13712
06:30:24|0.13712
06:30:25|0.13712
06:30:25|0.13717
06:30:27|0.13717
06:30:28|0.13721
06:30:29|0.13721
06:30:29|0.13716
06:30:31|0.13729
06:30:32|0.13729
06:30:33|0.13729
06:30:34|0.1373
06:30:35|0.13728
06:30:36|0.13738
06:30:37|0.13741
06:30:39|0.13728
06:30:39|0.13731
06:30:41|0.13729
06:30:42|0.13726
06:30:42|0.13726
06:30:43|0.13731
06:30:45|0.13731
06:30:46|0.13732
06:30:47|0.13736
06:30:48|0.1374
06:30:49|0.13744
06:30:50|0.13745
06:30:51|0.13745
06:30:52|0.13728
06:30:53|0.13727
06:30:54|0.13725
06:30:55|0.13721
06:30:56|0.13725
06:30:57|0.13725
06:30:58|0.13725
06:30:59|0.13726
06:31:00|0.13729
06:31:01|0.13729
06:31:02|0.13728
06:31:03|0.13731
06:31:04|0.13731
06:31:05|0.13731
06:31:06|0.13732
06:31:07|0.13732
06:31:08|0.13735
06:31:09|0.13735
06:31:10|0.13742
06:31:11|0.13742
06:31:12|0.13742
06:31:13|0.13737
06:31:15|0.13737
06:31:16|0.13725
06:31:16|0.13725
06:31:17|0.13726
06:31:19|0.13721
06:31:20|0.13738
06:31:22|0.13732
06:31:23|0.13732
06:31:25|0.13732
06:31:26|0.13731
06:31:27|0.13731
06:31:28|0.13731
06:31:29|0.13719
06:31:30|0.13707
06:31:31|0.13706
06:31:31|0.13705
06:31:33|0.13707
06:31:34|0.13707
06:31:34|0.13707
06:31:36|0.13723
06:31:36|0.13732
06:31:37|0.13732
06:31:39|0.1373
06:31:40|0.1373
06:31:40|0.1373
06:31:42|0.1373
06:31:44|0.1373
06:31:44|0.13727
06:31:45|0.13727
06:31:46|0.13727
06:31:47|0.13706
06:31:48|0.13706
06:31:49|0.13706
06:31:50|0.13706
06:31:51|0.13706
06:31:52|0.13704
06:31:53|0.13704
06:31:54|0.137
06:31:55|0.137
06:31:56|0.13692
06:31:57|0.13682
06:31:58|0.1368
06:31:59|0.13684
06:32:00|0.13684
06:32:02|0.13693
06:32:02|0.13693
06:32:03|0.13701
06:32:04|0.13694
06:32:06|0.13692
06:32:07|0.13692
06:32:08|0.13671
06:32:09|0.13671
06:32:09|0.13672
06:32:11|0.13672
06:32:12|0.13669
06:32:12|0.13669
06:32:13|0.13674
06:32:14|0.13692
06:32:17|0.13696
06:32:17|0.13696
06:32:18|0.13696
06:32:19|0.13696
06:32:20|0.13692
06:32:21|0.13692
06:32:22|0.13696
06:32:23|0.13696
06:32:24|0.13694
06:32:25|0.13694
06:32:26|0.13693
06:32:27|0.13692
06:32:28|0.13692
06:32:29|0.13673
06:32:30|0.13673
06:32:32|0.13673
06:32:33|0.13676
06:32:34|0.13681
06:32:35|0.13691
06:32:36|0.13691
06:32:37|0.13691
06:32:37|0.13691
06:32:39|0.1369
06:32:39|0.1369
06:32:41|0.1369
06:32:42|0.1369
06:32:43|0.13689
06:32:45|0.13689
06:32:45|0.13689
06:32:46|0.13704
06:32:47|0.13713
06:32:48|0.13704
06:32:50|0.13705
06:32:51|0.13695
06:32:52|0.13695
06:32:53|0.13695
06:32:54|0.13694
06:32:55|0.1369
06:32:56|0.1369
06:32:56|0.13703
06:32:59|0.13703
06:32:59|0.13695
06:33:00|0.13702
06:33:02|0.13714
06:33:03|0.13717
06:33:04|0.13709
06:33:05|0.13709
06:33:06|0.13711
06:33:07|0.13728
06:33:09|0.13728
06:33:09|0.13728
06:33:10|0.13715
06:33:11|0.1372
06:33:12|0.1372
06:33:13|0.13732
06:33:14|0.13728
06:33:16|0.13731
06:33:18|0.1372
06:33:18|0.13718
06:33:21|0.13718
06:33:21|0.13718
06:33:22|0.13729
06:33:23|0.13729
06:33:24|0.13729
06:33:26|0.13729
06:33:26|0.13729
06:33:29|0.13729
06:33:29|0.13729
06:33:30|0.13729
06:33:31|0.13733
06:33:32|0.13731
06:33:33|0.13731
06:33:34|0.13731
06:33:36|0.1374
06:33:37|0.1374
06:33:38|0.13754
06:33:38|0.13757
06:33:41|0.13753
06:33:41|0.13751
06:33:42|0.13752
06:33:43|0.13757
06:33:44|0.13742
06:33:45|0.13756
06:33:46|0.13757
06:33:47|0.13772
06:33:48|0.13772
06:33:49|0.13772
06:33:50|0.13761
06:33:52|0.13761
06:33:53|0.13761
06:33:54|0.13761
06:33:55|0.13764
06:33:56|0.13768
06:33:56|0.13768
06:33:58|0.13768
06:33:59|0.13768
06:33:59|0.13773
06:34:00|0.13782
06:34:02|0.13775
06:34:04|0.13778
06:34:04|0.13778
06:34:06|0.13787
06:34:06|0.1378
06:34:07|0.13778
06:34:08|0.1378
06:34:09|0.13794
06:34:10|0.13792
06:34:11|0.138
06:34:12|0.13796
06:34:13|0.13801
06:34:14|0.13783
06:34:16|0.13778
06:34:17|0.13777
06:34:18|0.13783
06:34:20|0.13787
06:34:20|0.13791
06:34:21|0.1379
06:34:22|0.13785
06:34:24|0.13785
06:34:25|0.13785
06:34:26|0.13785
06:34:28|0.138
06:34:28|0.13801
06:34:30|0.13808
06:34:31|0.13808
06:34:32|0.13811
06:34:34|0.13809
06:34:35|0.13809
06:34:36|0.138
06:34:37|0.138
06:34:37|0.138
06:34:38|0.138
06:34:40|0.138
06:34:40|0.13796
06:34:41|0.13796
06:34:42|0.13796
06:34:44|0.13802
06:34:45|0.13809
06:34:45|0.13811
06:34:46|0.13811
06:34:47|0.1379
06:34:48|0.13783
06:34:49|0.13782
06:34:51|0.13788
06:34:52|0.13785
06:34:52|0.13793
06:34:53|0.13793
06:34:55|0.13786
06:34:55|0.13786
06:34:56|0.13786
06:34:58|0.13786
06:34:58|0.13778
06:34:59|0.13773
06:35:01|0.1377
06:35:02|0.1377
06:35:03|0.1377
06:35:04|0.1377
06:35:05|0.13814
06:35:06|0.13796
06:35:07|0.13791
06:35:08|0.13787
06:35:09|0.13787
06:35:10|0.13787
06:35:11|0.13785
06:35:12|0.13798
06:35:13|0.13801
06:35:14|0.13805
06:35:15|0.13805
06:35:16|0.13809
06:35:17|0.13809
06:35:18|0.138
06:35:20|0.13811
06:35:20|0.13811
06:35:22|0.13811
06:35:23|0.13814
06:35:24|0.13814
06:35:25|0.13814
06:35:27|0.13818
06:35:27|0.13835
06:35:29|0.13835
06:35:29|0.13824
06:35:31|0.13824
06:35:32|0.13831
06:35:34|0.1383
06:35:35|0.13823
06:35:36|0.13823
06:35:36|0.13807
06:35:38|0.13806
06:35:38|0.13809
06:35:40|0.13809
06:35:40|0.13809
06:35:42|0.13819
06:35:43|0.13819
06:35:44|0.13815
06:35:45|0.13812
06:35:47|0.13812
06:35:48|0.13812
06:35:49|0.13818
06:35:50|0.13818
06:35:51|0.13821
06:35:52|0.13821
06:35:53|0.13834
06:35:54|0.13841
06:35:54|0.13831
06:35:56|0.13831
06:35:57|0.13832
06:35:58|0.13832
06:35:59|0.13832
06:36:00|0.13836
06:36:01|0.1384
06:36:02|0.13841
06:36:03|0.13833
06:36:04|0.13814
06:36:05|0.13811
06:36:06|0.13814
06:36:07|0.13821
06:36:08|0.13821
06:36:09|0.13824
06:36:10|0.13819
06:36:12|0.13819
06:36:12|0.1382
06:36:13|0.13814
06:36:14|0.13814
06:36:16|0.1382
06:36:17|0.13818
06:36:18|0.13818
06:36:19|0.13818
06:36:21|0.13812
06:36:23|0.13801
06:36:23|0.13797
06:36:24|0.1379
06:36:25|0.13791
06:36:27|0.13802
06:36:28|0.13811
06:36:29|0.13811
06:36:29|0.13815
06:36:30|0.13829
06:36:32|0.13834
06:36:32|0.13835
06:36:34|0.13832
06:36:35|0.13831
06:36:36|0.13829
06:36:37|0.13832
06:36:38|0.13832
06:36:39|0.13846
06:36:40|0.13846
06:36:41|0.13848
06:36:42|0.1384
06:36:44|0.13844
06:36:44|0.13844
06:36:45|0.13854
06:36:46|0.13852
06:36:47|0.13855
06:36:48|0.13855
06:36:49|0.13855
06:36:51|0.13857
06:36:53|0.13864
06:36:53|0.13861
06:36:54|0.13861
06:36:55|0.13861
06:36:56|0.13887
06:36:57|0.13881
06:36:58|0.13882
06:36:59|0.13885
06:37:00|0.13885
06:37:01|0.13877
06:37:02|0.13877
06:37:03|0.13877
06:37:04|0.13878
06:37:05|0.13878
06:37:06|0.13877
06:37:08|0.13886
06:37:09|0.13886
06:37:11|0.13888
06:37:11|0.13879
06:37:12|0.13877
06:37:13|0.13877
06:37:14|0.13877
06:37:15|0.13872
06:37:16|0.13893
06:37:17|0.13893
06:37:18|0.13889
06:37:19|0.13889
06:37:20|0.13891
06:37:22|0.13891
06:37:23|0.13892
06:37:24|0.13891
06:37:24|0.139
06:37:26|0.13908
06:37:28|0.13908
06:37:29|0.13908
06:37:30|0.13904
06:37:31|0.13895
06:37:32|0.13895
06:37:33|0.13884
06:37:34|0.13875
06:37:35|0.13876
06:37:36|0.13879
06:37:37|0.13879
06:37:38|0.13886
06:37:39|0.1389
06:37:40|0.13888
06:37:41|0.13875
06:37:42|0.13874
06:37:43|0.13864
06:37:44|0.13859
06:37:45|0.13865
06:37:47|0.13863
06:37:47|0.13874
06:37:48|0.13874
06:37:49|0.13874
06:37:50|0.1387
06:37:51|0.1387
06:37:52|0.1387
06:37:53|0.1387
06:37:54|0.13874
06:37:55|0.13885
06:37:56|0.13885
06:37:57|0.13885
06:37:58|0.1389
06:37:59|0.13892
06:38:00|0.13892
06:38:01|0.13905
06:38:02|0.13912
06:38:03|0.13907
06:38:04|0.13907
06:38:05|0.13907
06:38:06|0.13907
06:38:07|0.13924
06:38:08|0.13918
06:38:09|0.13928
06:38:10|0.13929
06:38:12|0.13922
06:38:13|0.13914
06:38:13|0.13906
06:38:15|0.13907
06:38:16|0.13895
06:38:17|0.13896
06:38:18|0.139
06:38:19|0.139
06:38:21|0.13902
06:38:21|0.13902
06:38:23|0.13913
06:38:24|0.13927
06:38:25|0.13926
06:38:26|0.13928
06:38:28|0.13917
06:38:29|0.13933
06:38:31|0.13931
06:38:32|0.13921
06:38:32|0.13921
06:38:35|0.139
06:38:35|0.1389
06:38:36|0.13897
06:38:38|0.13903
06:38:38|0.13899
06:38:40|0.13892
06:38:41|0.13892
06:38:41|0.13895
06:38:42|0.13895
06:38:43|0.13892
06:38:44|0.13891
06:38:46|0.13899
06:38:47|0.13899
06:38:48|0.13899
06:38:49|0.13903
06:38:51|0.13899
06:38:51|0.13899
06:38:52|0.13894
06:38:53|0.139
06:38:54|0.13893
06:38:55|0.13893
06:38:57|0.13893
06:38:58|0.13883
06:38:59|0.13886
06:39:00|0.13886
06:39:01|0.13886
06:39:02|0.13908
06:39:04|0.13889
06:39:04|0.13889
06:39:06|0.13877
06:39:07|0.13877
06:39:08|0.13882
06:39:09|0.13885
06:39:10|0.13885
06:39:11|0.13885
06:39:12|0.13885
06:39:13|0.13885
06:39:14|0.13885
06:39:15|0.13882
06:39:16|0.13882
06:39:17|0.13882
06:39:18|0.13884
06:39:19|0.13884
06:39:20|0.13888
06:39:21|0.13895
06:39:22|0.13895
06:39:23|0.13895
06:39:24|0.13895
06:39:26|0.139
06:39:27|0.13916
06:39:28|0.13914
06:39:30|0.13908
06:39:30|0.13905
06:39:32|0.13914
06:39:33|0.13914
06:39:34|0.13914
06:39:35|0.13918
06:39:35|0.13919
06:39:36|0.13919
06:39:38|0.13919
06:39:39|0.13919
06:39:39|0.13923
06:39:40|0.13908
06:39:42|0.13914
06:39:42|0.13914
06:39:43|0.13905
06:39:44|0.13905
06:39:45|0.13914
06:39:47|0.1392
06:39:48|0.1392
06:39:49|0.1392
06:39:50|0.13922
06:39:52|0.13922
06:39:52|0.13917
06:39:54|0.13917
06:39:54|0.13917
06:39:55|0.13917
06:39:56|0.13912
06:39:57|0.13913
06:39:58|0.13916
06:40:00|0.13922
06:40:00|0.13922
06:40:02|0.13922
06:40:03|0.13922
06:40:03|0.13903
06:40:04|0.13899
06:40:05|0.13912
06:40:06|0.13912
06:40:08|0.13899
06:40:08|0.13897
06:40:09|0.13897
06:40:11|0.13898
06:40:11|0.13891
06:40:13|0.1389
06:40:14|0.13891
06:40:15|0.13891
06:40:16|0.13895
06:40:17|0.13898
06:40:18|0.13902
06:40:19|0.13904
06:40:20|0.13901
06:40:21|0.13906
06:40:22|0.13906
06:40:23|0.13906
06:40:24|0.13906
06:40:25|0.13884
06:40:26|0.13884
06:40:27|0.13888
06:40:28|0.13888
06:40:29|0.13892
06:40:31|0.13886
06:40:32|0.13877
06:40:33|0.13877
06:40:34|0.13867
06:40:35|0.13858
06:40:36|0.1386
06:40:37|0.13861
06:40:38|0.13852
06:40:39|0.13849
06:40:40|0.1385
06:40:41|0.13847
06:40:42|0.13855
06:40:44|0.13852
06:40:45|0.13846
06:40:46|0.13843
06:40:47|0.13835
06:40:48|0.13832
06:40:49|0.13834
06:40:50|0.13825
06:40:51|0.13821
06:40:52|0.13816
06:40:53|0.1381
06:40:54|0.13821
06:40:55|0.13833
06:40:56|0.13833
06:40:57|0.13833
06:40:58|0.13833
06:40:59|0.13843
06:41:00|0.13843
06:41:01|0.13846
06:41:02|0.13858
06:41:03|0.13847
06:41:04|0.13847
06:41:05|0.13845
06:41:06|0.13843
06:41:07|0.1385
06:41:08|0.1385
06:41:10|0.13854
06:41:11|0.13855
06:41:12|0.13855
06:41:13|0.13855
06:41:14|0.13851
06:41:15|0.13845
06:41:16|0.13832
06:41:16|0.13825
06:41:18|0.13826
06:41:18|0.13826
06:41:20|0.13826
06:41:21|0.13826
06:41:22|0.13829
06:41:22|0.13829
06:41:23|0.13829
06:41:26|0.13827
06:41:26|0.13827
06:41:27|0.13829
06:41:29|0.13829
06:41:30|0.13829
06:41:32|0.13818
06:41:33|0.13818
06:41:34|0.13818
06:41:34|0.13813
06:41:36|0.13814
06:41:36|0.13814
06:41:38|0.13814
06:41:39|0.13814
06:41:40|0.13814
06:41:41|0.13799
06:41:41|0.13801
06:41:43|0.13801
06:41:44|0.13801
06:41:45|0.13801
06:41:46|0.13808
06:41:47|0.13803
06:41:49|0.13803
06:41:49|0.13798
06:41:50|0.13796
06:41:51|0.13796
06:41:52|0.13795
06:41:53|0.13795
06:41:54|0.1379
06:41:55|0.13795
06:41:56|0.13795
06:41:57|0.13794
06:41:58|0.13801
06:41:59|0.13801
06:42:00|0.13801
06:42:01|0.13801
06:42:02|0.13801
06:42:03|0.13801
06:42:04|0.13801
06:42:05|0.13798
06:42:07|0.13798
06:42:07|0.13798
06:42:08|0.13797
06:42:10|0.13797
06:42:11|0.13796
06:42:12|0.13798
06:42:13|0.13798
06:42:14|0.13798
06:42:14|0.13798
06:42:16|0.1379
06:42:17|0.13788
06:42:18|0.13788
06:42:19|0.13788
06:42:20|0.13783
06:42:20|0.13788
06:42:21|0.13788
06:42:22|0.13788
06:42:25|0.13788
06:42:25|0.13788
06:42:26|0.13788
06:42:27|0.13786
06:42:28|0.13786
06:42:30|0.13786
06:42:32|0.13779
06:42:32|0.13781
06:42:34|0.13783
06:42:36|0.13779
06:42:36|0.13779
06:42:37|0.13785
06:42:38|0.13785
06:42:39|0.13785
06:42:40|0.13788
06:42:41|0.13788
06:42:42|0.1379
06:42:43|0.13795
06:42:45|0.13795
06:42:46|0.13792
06:42:47|0.13799
06:42:48|0.13799
06:42:48|0.13793
06:42:50|0.138
06:42:51|0.138
06:42:52|0.138
06:42:53|0.13817
06:42:54|0.13818
06:42:55|0.13822
06:42:56|0.1382
06:42:56|0.1382
06:42:58|0.1382
06:42:59|0.13827
06:43:00|0.13818
06:43:01|0.13818
06:43:01|0.13818
06:43:03|0.13818
06:43:04|0.13818
06:43:05|0.1381
06:43:07|0.1381
06:43:07|0.1381
06:43:08|0.13813
06:43:09|0.13811
06:43:10|0.13823
06:43:11|0.13825
06:43:12|0.13825
06:43:13|0.13834
06:43:14|0.13839
06:43:15|0.13839
06:43:16|0.13839
06:43:17|0.13851
06:43:18|0.13851
06:43:19|0.13846
06:43:20|0.13846
06:43:21|0.13838
06:43:22|0.13825
06:43:23|0.13825
06:43:24|0.13825
06:43:26|0.13835
06:43:28|0.13837
06:43:29|0.13837
06:43:29|0.13837
06:43:31|0.13852
06:43:32|0.13852
06:43:33|0.13852
06:43:34|0.13852
06:43:35|0.13874
06:43:36|0.13874
06:43:37|0.1387
06:43:38|0.1387
06:43:39|0.13866
06:43:40|0.13859
06:43:41|0.1386
06:43:42|0.1386
06:43:44|0.1386
06:43:44|0.1386
06:43:45|0.13864
06:43:46|0.13869
06:43:47|0.13873
06:43:48|0.13868
06:43:50|0.13875
06:43:51|0.1387
06:43:52|0.1387
06:43:53|0.1387
06:43:54|0.1387
06:43:55|0.1387
06:43:56|0.13866
06:43:57|0.13866
06:43:59|0.13866
06:43:59|0.13866
06:44:00|0.13866
06:44:02|0.13865
06:44:03|0.13865
06:44:03|0.13867
06:44:04|0.13867
06:44:06|0.13867
06:44:06|0.1387
06:44:07|0.1387
06:44:08|0.13866
06:44:09|0.13866
06:44:10|0.13866
06:44:11|0.13869
06:44:12|0.13869
06:44:14|0.1387
06:44:15|0.1387
06:44:15|0.1387
06:44:17|0.1387
06:44:17|0.13869
06:44:18|0.13867
06:44:20|0.13867
06:44:21|0.13867
06:44:21|0.13866
06:44:22|0.1386
06:44:23|0.13857
06:44:24|0.13857
06:44:26|0.13857
06:44:28|0.13857
06:44:28|0.13859
06:44:30|0.13859
06:44:30|0.13863
06:44:32|0.13863
06:44:32|0.13863
06:44:34|0.13871
06:44:36|0.13867
06:44:36|0.13863
06:44:37|0.13863
06:44:39|0.13863
06:44:39|0.13859
06:44:41|0.13864
06:44:41|0.13871
06:44:43|0.13874
06:44:44|0.13874
06:44:45|0.13868
06:44:46|0.13871
06:44:47|0.13871
06:44:49|0.13876
06:44:50|0.13889
06:44:51|0.13885
06:44:52|0.13903
06:44:52|0.13902
06:44:53|0.13901
06:44:54|0.13894
06:44:56|0.13884
06:44:57|0.1389
06:44:58|0.1389
06:44:59|0.1389
06:45:00|0.1389
06:45:01|0.13895
06:45:02|0.13885
06:45:03|0.13885
06:45:04|0.13885
06:45:05|0.13885
06:45:06|0.13882
06:45:07|0.13882
06:45:08|0.13885
06:45:09|0.13885
06:45:10|0.13885
06:45:11|0.13874
06:45:12|0.13874
06:45:13|0.13874
06:45:14|0.13866
06:45:15|0.13864
06:45:16|0.13866
06:45:17|0.13858
06:45:18|0.1385
06:45:19|0.13834
06:45:20|0.13834
06:45:21|0.13823
06:45:22|0.13822
06:45:23|0.13824
06:45:24|0.13815
06:45:25|0.13826
06:45:26|0.13827
06:45:28|0.13836
06:45:28|0.13836
06:45:29|0.13832
06:45:31|0.13832
06:45:31|0.13824
06:45:33|0.13831
06:45:34|0.13831
06:45:35|0.13819
06:45:36|0.13817
06:45:38|0.1382
06:45:39|0.1382
06:45:40|0.13828
06:45:41|0.13828
06:45:43|0.1382
06:45:44|0.1382
06:45:45|0.13817
06:45:46|0.13812
06:45:47|0.13812
06:45:48|0.13812
06:45:49|0.13814
06:45:50|0.13814
06:45:51|0.13814
06:45:52|0.13814
06:45:53|0.13809
06:45:54|0.13809
06:45:55|0.13804
06:45:56|0.13805
06:45:57|0.13808
06:45:58|0.13808
06:45:59|0.13816
06:46:00|0.13816
06:46:02|0.13805
06:46:03|0.13807
06:46:04|0.13807
06:46:05|0.13807
06:46:06|0.13825
06:46:07|0.13829
06:46:08|0.13828
06:46:09|0.13828
06:46:10|0.13828
06:46:11|0.13817
06:46:12|0.13814
06:46:13|0.13814
06:46:13|0.13815
06:46:14|0.13823
06:46:16|0.13823
06:46:17|0.13828
06:46:18|0.13822
06:46:19|0.13823
06:46:19|0.13823
06:46:20|0.13823
06:46:21|0.13833
06:46:23|0.13836
06:46:24|0.13832
06:46:25|0.13832
06:46:26|0.13832
06:46:27|0.13829
06:46:28|0.13829
06:46:29|0.13829
06:46:29|0.13829
06:46:31|0.13822
06:46:31|0.13822
06:46:32|0.13822
06:46:33|0.13822
06:46:35|0.13822
06:46:36|0.13822
06:46:37|0.13822
06:46:38|0.13816
06:46:40|0.13814
06:46:41|0.13824
06:46:42|0.13832
06:46:43|0.13831
06:46:44|0.13839
06:46:44|0.13839
06:46:46|0.13845
06:46:47|0.13837
06:46:48|0.13837
06:46:48|0.13837
06:46:49|0.13837
06:46:51|0.13837
06:46:52|0.13837
06:46:53|0.13853
06:46:54|0.13855
06:46:55|0.13858
06:46:55|0.13854
06:46:57|0.13844
06:46:58|0.13842
06:46:59|0.13839
06:47:00|0.1384
06:47:00|0.13843
06:47:02|0.13843
06:47:03|0.13837
06:47:04|0.13826
06:47:05|0.13826
06:47:06|0.13818
06:47:07|0.13818
06:47:08|0.13811
06:47:09|0.13811
06:47:10|0.13808
06:47:11|0.13808
06:47:11|0.13815
06:47:13|0.13821
06:47:14|0.13822
06:47:15|0.13822
06:47:16|0.13815
06:47:17|0.13815
06:47:17|0.13817
06:47:19|0.13817
06:47:20|0.13817
06:47:22|0.13825
06:47:22|0.13828
06:47:23|0.13828
06:47:24|0.13819
06:47:25|0.13819
06:47:26|0.13819
06:47:27|0.13819
06:47:29|0.13819
06:47:29|0.13819
06:47:31|0.13819
06:47:33|0.13819
06:47:33|0.13819
06:47:34|0.13819
06:47:35|0.13819
06:47:36|0.13819
06:47:38|0.13819
06:47:40|0.13819
06:47:40|0.13819
06:47:41|0.13819
06:47:42|0.13819
06:47:43|0.13819
06:47:45|0.13818
06:47:46|0.13819
06:47:47|0.13818
06:47:49|0.13818
06:47:50|0.13818
06:47:51|0.13818
06:47:52|0.13815
06:47:53|0.13815
06:47:55|0.13815
06:47:56|0.13815
06:47:57|0.13824
06:47:58|0.13825
06:47:59|0.13825
06:47:59|0.13825
06:48:00|0.13819
06:48:01|0.13819
06:48:03|0.13819
06:48:03|0.13819
06:48:05|0.13824
06:48:06|0.13825
06:48:06|0.13825
06:48:07|0.13825
06:48:08|0.13825
06:48:09|0.13825
06:48:10|0.13825
06:48:11|0.13827
06:48:12|0.13818
06:48:13|0.13822
06:48:14|0.13817
06:48:15|0.13817
06:48:17|0.1381
06:48:17|0.1381
06:48:18|0.1381
06:48:19|0.13827
06:48:20|0.13833
06:48:22|0.13833
06:48:22|0.13839
06:48:24|0.13839
06:48:25|0.1383
06:48:25|0.1383
06:48:27|0.13831
06:48:27|0.13827
06:48:28|0.13827
06:48:30|0.13831
06:48:31|0.13831
06:48:33|0.13831
06:48:33|0.13834
06:48:34|0.13834
06:48:36|0.13815
06:48:37|0.13807
06:48:38|0.13802
06:48:40|0.13799
06:48:41|0.13799
06:48:42|0.13798
06:48:42|0.13798
06:48:43|0.13798
06:48:45|0.13791
06:48:46|0.13791
06:48:46|0.13788
06:48:48|0.13783
06:48:48|0.13778
06:48:49|0.13778
06:48:51|0.13776
06:48:52|0.13776
06:48:54|0.13776
06:48:54|0.13773
06:48:55|0.13773
06:48:57|0.13781
06:48:58|0.13781
06:48:58|0.13761
06:49:01|0.13783
06:49:01|0.1379
06:49:03|0.13784
06:49:04|0.13772
06:49:05|0.1377
06:49:06|0.13771
06:49:07|0.13771
06:49:08|0.13774
06:49:09|0.13775
06:49:10|0.13775
06:49:11|0.13776
06:49:12|0.13761
06:49:13|0.13761
06:49:14|0.13761
06:49:16|0.13766
06:49:16|0.13766
06:49:17|0.13766
06:49:18|0.13747
06:49:19|0.13747
06:49:20|0.13738
06:49:21|0.13746
06:49:22|0.13747
06:49:24|0.13742
06:49:24|0.13742
06:49:25|0.13742
06:49:26|0.13737
06:49:27|0.13737
06:49:28|0.13726
06:49:30|0.13729
06:49:31|0.13715
06:49:32|0.13715
06:49:33|0.13716
06:49:35|0.13716
06:49:35|0.13716
06:49:36|0.13716
06:49:38|0.13716
06:49:39|0.1372
06:49:40|0.13722
06:49:41|0.13724
06:49:43|0.13723
06:49:44|0.13725
06:49:44|0.13725
06:49:46|0.13709
06:49:47|0.13707
06:49:48|0.13719
06:49:49|0.13719
06:49:50|0.13725
06:49:51|0.13725
06:49:52|0.13726
06:49:52|0.13726
06:49:53|0.13727
06:49:54|0.13727
06:49:56|0.13727
06:49:56|0.13727
06:49:57|0.13727
06:49:58|0.13727
06:50:00|0.13725
06:50:00|0.13725
06:50:02|0.13725
06:50:03|0.13709
06:50:05|0.13705
06:50:06|0.13705
06:50:06|0.13705
06:50:08|0.13698
06:50:09|0.13696
06:50:10|0.13696
06:50:11|0.13696
06:50:12|0.13696
06:50:13|0.13694
06:50:14|0.13694
06:50:15|0.13717
06:50:16|0.13728
06:50:17|0.13724
06:50:18|0.13718
06:50:18|0.13709
06:50:20|0.13709
06:50:21|0.13709
06:50:21|0.13709
06:50:23|0.13709
06:50:24|0.13709
06:50:24|0.13716
06:50:26|0.13707
06:50:26|0.13707
06:50:28|0.13707
06:50:28|0.13712
06:50:30|0.13712
06:50:31|0.13712
06:50:33|0.13706
06:50:33|0.13701
06:50:34|0.13698
06:50:35|0.13698
06:50:36|0.13698
06:50:38|0.13698
06:50:40|0.13701
06:50:40|0.13706
06:50:42|0.13713
06:50:43|0.13713
06:50:45|0.1372
06:50:46|0.1372
06:50:47|0.1372
06:50:48|0.1372
06:50:50|0.1372
06:50:50|0.1372
06:50:51|0.13718
06:50:52|0.13718
06:50:53|0.13718
06:50:54|0.13712
06:50:55|0.13712
06:50:56|0.13712
06:50:57|0.13712
06:50:58|0.13712
06:50:59|0.13712
06:51:01|0.13717
06:51:01|0.13717
06:51:02|0.13703
06:51:03|0.137
06:51:04|0.13694
06:51:05|0.13696
06:51:06|0.137
06:51:07|0.137
06:51:08|0.13695
06:51:09|0.13695
06:51:10|0.13698
06:51:12|0.13693
06:51:13|0.13686
06:51:13|0.13686
06:51:14|0.13682
06:51:16|0.13685
06:51:17|0.1368
06:51:18|0.1368
06:51:18|0.1368
06:51:20|0.1366
06:51:21|0.13678
06:51:22|0.13683
06:51:22|0.13683
06:51:24|0.13683
06:51:25|0.13683
06:51:26|0.13683
06:51:27|0.13669
06:51:28|0.13669
06:51:29|0.13669
06:51:29|0.13669
06:51:31|0.13669
06:51:32|0.13669
06:51:34|0.13659
06:51:35|0.13649
06:51:37|0.13633
06:51:38|0.13645
06:51:39|0.13662
06:51:40|0.1366
06:51:41|0.1366
06:51:42|0.13639
06:51:42|0.13638
06:51:44|0.13628
06:51:44|0.13633
06:51:46|0.13627
06:51:47|0.13626
06:51:48|0.13643
06:51:49|0.13606
06:51:50|0.1363
06:51:51|0.13654
06:51:53|0.13648
06:51:53|0.13635
06:51:54|0.13641
06:51:55|0.13649
06:51:57|0.13657
06:51:57|0.13657
06:51:58|0.13664
06:51:59|0.1365
06:52:01|0.13648
06:52:01|0.13653
06:52:03|0.13653
06:52:04|0.13657
06:52:05|0.13655
06:52:06|0.13655
06:52:07|0.13656
06:52:08|0.1363
06:52:09|0.1363
06:52:10|0.13655
06:52:11|0.13663
06:52:12|0.1367
06:52:13|0.13671
06:52:15|0.13657
06:52:15|0.13657
06:52:16|0.13653
06:52:17|0.13653
06:52:19|0.13652
06:52:20|0.13652
06:52:21|0.13664
06:52:22|0.13668
06:52:23|0.13668
06:52:24|0.13674
06:52:25|0.13667
06:52:26|0.13667
06:52:27|0.13668
06:52:28|0.1368
06:52:29|0.13675
06:52:30|0.13675
06:52:31|0.13683
06:52:32|0.13683
06:52:33|0.13679
06:52:34|0.13679
06:52:35|0.13683
06:52:36|0.13681
06:52:37|0.13681
06:52:38|0.13692
06:52:39|0.13692
06:52:40|0.13696
06:52:41|0.13692
06:52:42|0.13692
06:52:44|0.13693
06:52:45|0.13693
06:52:45|0.13693
06:52:47|0.13705
06:52:48|0.13705
06:52:48|0.13705
06:52:50|0.13705
06:52:51|0.1371
06:52:52|0.1371
06:52:52|0.13726
06:52:54|0.13726
06:52:55|0.1373
06:52:56|0.13731
06:52:57|0.13731
06:52:58|0.13724
06:52:59|0.13724
06:53:00|0.13729
06:53:01|0.13732
06:53:02|0.13732
06:53:03|0.13734
06:53:04|0.13734
06:53:05|0.13756
06:53:06|0.13753
06:53:07|0.13763
06:53:08|0.13763
06:53:09|0.13751
06:53:10|0.13749
06:53:11|0.13747
06:53:12|0.13747
06:53:14|0.13743
06:53:14|0.13743
06:53:16|0.13743
06:53:16|0.13743
06:53:17|0.13743
06:53:18|0.13743
06:53:20|0.13743
06:53:21|0.13743
06:53:21|0.13754
06:53:22|0.13762
06:53:24|0.13763
06:53:25|0.13755
06:53:25|0.13755
06:53:26|0.13768
06:53:27|0.13768
06:53:28|0.13768
06:53:30|0.13759
06:53:31|0.13758
06:53:31|0.13758
06:53:32|0.13748
06:53:33|0.13731
06:53:34|0.13731
06:53:36|0.13741
06:53:36|0.13746
06:53:37|0.13746
06:53:39|0.13748
06:53:40|0.13748
06:53:41|0.13748
06:53:43|0.13759
06:53:44|0.13759
06:53:45|0.1376
06:53:45|0.1376
06:53:48|0.1376
06:53:48|0.1376
06:53:49|0.13752
06:53:51|0.13748
06:53:53|0.13754
06:53:53|0.13754
06:53:54|0.13754
06:53:55|0.13769
06:53:57|0.13762
06:53:59|0.13758
06:53:59|0.13755
06:54:00|0.13742
06:54:01|0.13745
06:54:02|0.13743
06:54:03|0.13743
06:54:05|0.1374
06:54:06|0.13736
06:54:07|0.13736
06:54:07|0.1372
06:54:09|0.13725
06:54:10|0.13714
06:54:10|0.13706
06:54:12|0.13707
06:54:13|0.1371
06:54:14|0.1371
06:54:14|0.13719
06:54:16|0.13719
06:54:17|0.13719
06:54:18|0.13722
06:54:19|0.13722
06:54:20|0.13711
06:54:21|0.13711
06:54:21|0.13703
06:54:23|0.13703
06:54:23|0.13702
06:54:24|0.13704
06:54:25|0.13696
06:54:27|0.13695
06:54:28|0.13696
06:54:28|0.13696
06:54:30|0.13696
06:54:31|0.13696
06:54:31|0.13696
06:54:32|0.13671
06:54:34|0.13668
06:54:35|0.13679
06:54:36|0.13679
06:54:37|0.13679
06:54:38|0.13679
06:54:40|0.13673
06:54:41|0.13669
06:54:42|0.13669
06:54:44|0.13669
06:54:45|0.13669
06:54:46|0.13669
06:54:47|0.13674
06:54:48|0.13674
06:54:49|0.13668
06:54:51|0.13674
06:54:51|0.13674
06:54:52|0.13669
06:54:53|0.13669
06:54:54|0.13669
06:54:55|0.13658
06:54:56|0.13662
06:54:57|0.13657
06:54:59|0.13657
06:54:59|0.13652
06:55:00|0.13652
06:55:02|0.13653
06:55:03|0.13669
06:55:04|0.1367
06:55:05|0.1367
06:55:06|0.1367
06:55:08|0.13669
06:55:08|0.13669
06:55:09|0.13669
06:55:10|0.13669
06:55:11|0.13669
06:55:12|0.13669
06:55:13|0.13669
06:55:14|0.13672
06:55:15|0.13666
06:55:16|0.1367
06:55:17|0.1367
06:55:18|0.13664
06:55:19|0.13665
06:55:20|0.13665
06:55:21|0.13663
06:55:22|0.13663
06:55:23|0.13663
06:55:24|0.13667
06:55:25|0.13667
06:55:26|0.13664
06:55:27|0.13666
06:55:28|0.13675
06:55:29|0.13678
06:55:30|0.13685
06:55:31|0.13684
06:55:32|0.13684
06:55:33|0.13684
06:55:34|0.13684
06:55:35|0.13667
06:55:36|0.13661
06:55:38|0.1367
06:55:39|0.13678
06:55:40|0.1368
06:55:42|0.13672
06:55:42|0.13663
06:55:43|0.13656
06:55:45|0.13646
06:55:47|0.13646
06:55:47|0.13646
06:55:48|0.13647
06:55:49|0.13647
06:55:50|0.13648
06:55:51|0.13645
06:55:52|0.13647
06:55:53|0.13638
06:55:54|0.13638
06:55:56|0.13654
06:55:58|0.13652
06:55:58|0.1365
06:55:59|0.13647
06:56:00|0.13647
06:56:01|0.13637
06:56:03|0.13638
06:56:04|0.13643
06:56:05|0.13643
06:56:06|0.13643
06:56:07|0.13643
06:56:08|0.13643
06:56:09|0.13643
06:56:09|0.13642
06:56:11|0.13642
06:56:12|0.13657
06:56:13|0.13657
06:56:13|0.13657
06:56:14|0.13671
06:56:16|0.13669
06:56:17|0.13669
06:56:18|0.13655
06:56:18|0.13655
06:56:20|0.13654
06:56:22|0.13658
06:56:22|0.13654
06:56:23|0.13643
06:56:24|0.13652
06:56:26|0.13654
06:56:27|0.13654
06:56:28|0.13637
06:56:29|0.13634
06:56:30|0.1363
06:56:30|0.13629
06:56:32|0.13627
06:56:33|0.13627
06:56:34|0.13627
06:56:34|0.13622
06:56:35|0.13622
06:56:36|0.13622
06:56:37|0.13625
06:56:39|0.13626
06:56:41|0.13626
06:56:41|0.13626
06:56:42|0.13626
06:56:44|0.13626
06:56:46|0.13626
06:56:46|0.13626
06:56:47|0.13626
06:56:48|0.13626
06:56:49|0.13626
06:56:50|0.13626
06:56:51|0.13626
06:56:52|0.13618
06:56:53|0.13611
06:56:55|0.13613
06:56:56|0.13607
06:56:57|0.13609
06:56:59|0.13617
06:56:59|0.13617
06:57:00|0.1361
06:57:01|0.13607
06:57:02|0.13594
06:57:03|0.13594
06:57:04|0.13604
06:57:05|0.13611
06:57:06|0.13612
06:57:08|0.13629
06:57:08|0.13627
06:57:10|0.13627
06:57:11|0.13605
06:57:12|0.13612
06:57:13|0.13612
06:57:14|0.13618
06:57:16|0.13614
06:57:16|0.1362
06:57:17|0.13636
06:57:18|0.13628
06:57:19|0.13628
06:57:20|0.13618
06:57:21|0.13623
06:57:22|0.13623
06:57:23|0.13623
06:57:24|0.13623
06:57:25|0.13613
06:57:27|0.13609
06:57:27|0.13609
06:57:29|0.13609
06:57:30|0.13597
06:57:30|0.13597
06:57:32|0.13597
06:57:33|0.13597
06:57:34|0.13609
06:57:35|0.1361
06:57:36|0.13611
06:57:37|0.13611
06:57:38|0.13613
06:57:40|0.13617
06:57:40|0.13617
06:57:42|0.13623
06:57:43|0.13623
06:57:43|0.13623
06:57:45|0.13622
06:57:47|0.13622
06:57:48|0.13622
06:57:49|0.13623
06:57:49|0.13623
06:57:51|0.13623
06:57:52|0.13623
06:57:53|0.13623
06:57:54|0.13623
06:57:56|0.1362
06:57:56|0.13618
06:57:57|0.13618
06:57:58|0.13626
06:57:59|0.13618
06:58:00|0.13618
06:58:01|0.13618
06:58:02|0.13602
06:58:03|0.136
06:58:05|0.13599
06:58:06|0.13599
06:58:07|0.13599
06:58:09|0.13599
06:58:09|0.13599
06:58:10|0.13599
06:58:11|0.136
06:58:12|0.136
06:58:13|0.136
06:58:14|0.13616
06:58:15|0.13618
06:58:16|0.13613
06:58:17|0.13606
06:58:18|0.13606
06:58:19|0.13606
06:58:20|0.13612
06:58:21|0.13612
06:58:22|0.13614
06:58:23|0.13618
06:58:24|0.13618
06:58:25|0.13618
06:58:26|0.13618
06:58:27|0.13618
06:58:28|0.13618
06:58:29|0.13632
06:58:31|0.13632
06:58:31|0.13632
06:58:32|0.13628
06:58:33|0.13612
06:58:34|0.13611
06:58:36|0.13611
06:58:37|0.13611
06:58:38|0.13611
06:58:39|0.13623
06:58:40|0.13623
06:58:41|0.13623
06:58:43|0.13633
06:58:43|0.13633
06:58:44|0.13637
06:58:45|0.13632
06:58:46|0.13632
06:58:47|0.1363
06:58:48|0.1363
06:58:50|0.1363
06:58:52|0.13631
06:58:52|0.13631
06:58:54|0.13631
06:58:56|0.13627
06:58:56|0.13627
06:58:57|0.13628
06:58:58|0.13628
06:58:59|0.13632
06:59:00|0.13632
06:59:01|0.13632
06:59:02|0.13618
06:59:03|0.13621
06:59:04|0.13621
06:59:06|0.13615
06:59:06|0.13615
06:59:07|0.13615
06:59:08|0.13615
06:59:09|0.13635
06:59:10|0.13622
06:59:11|0.13626
06:59:12|0.13626
06:59:14|0.13616
06:59:14|0.13616
06:59:17|0.13616
06:59:17|0.13616
06:59:19|0.13605
06:59:20|0.13601
06:59:21|0.13598
06:59:22|0.13594
06:59:23|0.13596
06:59:25|0.13599
06:59:25|0.13599
06:59:26|0.13599
06:59:27|0.136
06:59:29|0.13611
06:59:29|0.13611
06:59:31|0.13609
06:59:31|0.13601
06:59:33|0.13601
06:59:33|0.136
06:59:34|0.136
06:59:35|0.136
06:59:36|0.13591
06:59:37|0.13591
06:59:38|0.13591
06:59:39|0.13589
06:59:41|0.13592
06:59:43|0.13592
06:59:44|0.13592
06:59:45|0.13592
06:59:46|0.13592
06:59:48|0.13582
06:59:49|0.13579
06:59:50|0.13579
06:59:51|0.1357
06:59:53|0.13575
06:59:54|0.13577
06:59:56|0.13574
06:59:56|0.13559
06:59:58|0.13559
06:59:59|0.13559
07:00:00|0.13559
07:00:02|0.1357
07:00:02|0.13572
07:00:04|0.13572
07:00:05|0.13573
07:00:06|0.13584
07:00:07|0.13587
07:00:08|0.13584
07:00:09|0.13584
07:00:10|0.13584
07:00:11|0.13586
07:00:12|0.13586
07:00:14|0.13586
07:00:15|0.13591
07:00:15|0.13606
07:00:16|0.13605
07:00:18|0.13605
07:00:19|0.13605
07:00:20|0.13609
07:00:21|0.13609
07:00:22|0.13608
07:00:23|0.13608
07:00:24|0.13609
07:00:25|0.13606
07:00:26|0.13606
07:00:27|0.13611
07:00:28|0.13606
07:00:29|0.13606
07:00:30|0.13607
07:00:31|0.13607
07:00:32|0.13607
07:00:33|0.136
07:00:34|0.13609
07:00:35|0.13609
07:00:36|0.13618
07:00:37|0.13618
07:00:38|0.13618
07:00:39|0.13615
07:00:40|0.13617
07:00:41|0.13616
07:00:43|0.13622
07:00:44|0.13621
07:00:44|0.13621
07:00:46|0.1363
07:00:47|0.13627
07:00:48|0.13622
07:00:49|0.13622
07:00:50|0.13622
07:00:52|0.13622
07:00:53|0.13622
07:00:54|0.13633
07:00:55|0.13638
07:00:56|0.13634
07:00:57|0.13634
07:00:58|0.13634
07:00:59|0.13634
07:01:00|0.13634
07:01:01|0.13634
07:01:02|0.13634
07:01:03|0.13634
07:01:04|0.13638
07:01:05|0.13613
07:01:06|0.13613
07:01:07|0.13611
07:01:09|0.13608
07:01:10|0.13608
07:01:11|0.13608
07:01:12|0.13609
07:01:13|0.13617
07:01:14|0.13618
07:01:15|0.13618
07:01:16|0.13626
07:01:17|0.13613
07:01:18|0.13611
07:01:19|0.13611
07:01:20|0.13611
07:01:21|0.13611
07:01:22|0.13611
07:01:23|0.13616
07:01:24|0.13616
07:01:25|0.13611
07:01:25|0.13611
07:01:26|0.13611
07:01:28|0.13611
07:01:29|0.13611
07:01:30|0.13611
07:01:31|0.13601
07:01:32|0.13601
07:01:33|0.13596
07:01:34|0.13589
07:01:34|0.13588
07:01:36|0.13595
07:01:38|0.13595
07:01:38|0.13595
07:01:39|0.1359
07:01:40|0.1359
07:01:41|0.1359
07:01:43|0.136
07:01:45|0.136
07:01:45|0.136
07:01:46|0.13596
07:01:48|0.13596
07:01:49|0.13596
07:01:50|0.13596
07:01:52|0.13595
07:01:52|0.13593
07:01:54|0.13589
07:01:55|0.13589
07:01:57|0.13589
07:01:58|0.13598
07:01:59|0.13598
07:01:59|0.13585
07:02:02|0.13598
07:02:02|0.13598
07:02:03|0.13597
07:02:05|0.13592
07:02:06|0.13592
07:02:07|0.13592
07:02:08|0.13587
07:02:09|0.13587
07:02:09|0.13598
07:02:11|0.13596
07:02:13|0.13592
07:02:13|0.13592
07:02:14|0.13587
07:02:15|0.13586
07:02:16|0.13586
07:02:17|0.13581
07:02:18|0.13575
07:02:19|0.13573
07:02:20|0.13573
07:02:21|0.13571
07:02:22|0.13571
07:02:23|0.13592
07:02:24|0.13592
07:02:25|0.13575
07:02:26|0.13575
07:02:27|0.13573
07:02:28|0.13573
07:02:29|0.13573
07:02:30|0.13571
07:02:31|0.13571
07:02:32|0.13566
07:02:33|0.1357
07:02:34|0.1357
07:02:35|0.13578
07:02:36|0.13576
07:02:37|0.13576
07:02:38|0.13572
07:02:39|0.1357
07:02:40|0.13567
07:02:41|0.13567
07:02:42|0.13567
07:02:44|0.13567
07:02:46|0.13569
07:02:46|0.13569
07:02:47|0.1357
07:02:48|0.13576
07:02:49|0.13576
07:02:50|0.13576
07:02:51|0.13576
07:02:53|0.1358
07:02:55|0.1358
07:02:55|0.1358
07:02:56|0.1358
07:02:57|0.13584
07:02:58|0.13584
07:02:59|0.13585
07:03:01|0.13577
07:03:02|0.1357
07:03:03|0.13567
07:03:03|0.1357
07:03:05|0.1357
07:03:07|0.13579
07:03:07|0.13586
07:03:08|0.13587
07:03:10|0.13587
07:03:11|0.13591
07:03:11|0.1359
07:03:13|0.1358
07:03:13|0.1358
07:03:15|0.1358
07:03:16|0.1358
07:03:17|0.1358
07:03:18|0.1358
07:03:19|0.13585
07:03:19|0.13585
07:03:21|0.13593
07:03:22|0.13595
07:03:22|0.13595
07:03:24|0.13595
07:03:25|0.13599
07:03:25|0.13599
07:03:26|0.13599
07:03:28|0.13622
07:03:29|0.13622
07:03:30|0.13617
07:03:31|0.13617
07:03:32|0.13612
07:03:33|0.13614
07:03:34|0.13622
07:03:35|0.13626
07:03:36|0.13626
07:03:37|0.13631
07:03:38|0.13631
07:03:39|0.13631
07:03:40|0.13618
07:03:41|0.13618
07:03:42|0.13612
07:03:43|0.13612
07:03:44|0.13614
07:03:46|0.13614
07:03:47|0.13614
07:03:48|0.13623
07:03:49|0.13623
07:03:51|0.13623
07:03:52|0.13623
07:03:54|0.13623
07:03:55|0.13623
07:03:57|0.13608
07:03:58|0.13608
07:03:59|0.13608
07:04:00|0.13608
07:04:02|0.13613
07:04:02|0.13613
07:04:04|0.13613
07:04:05|0.13613
07:04:06|0.13613
07:04:07|0.13613
07:04:09|0.13605
07:04:10|0.13605
07:04:11|0.13601
07:04:12|0.13602
07:04:13|0.13602
07:04:14|0.13602
07:04:15|0.13602
07:04:16|0.13602
07:04:17|0.13602
07:04:17|0.13602
07:04:19|0.13614
07:04:20|0.13614
07:04:21|0.13621
07:04:22|0.13621
07:04:23|0.13616
07:04:25|0.13619
07:04:25|0.13619
07:04:26|0.13619
07:04:27|0.13619
07:04:28|0.13619
07:04:29|0.13619
07:04:30|0.13619
07:04:31|0.13619
07:04:32|0.13619
07:04:33|0.13619
07:04:34|0.13624
07:04:35|0.13624
07:04:36|0.13622
07:04:37|0.13621
07:04:38|0.13621
07:04:39|0.13621
07:04:40|0.13625
07:04:41|0.13625
07:04:42|0.13625
07:04:43|0.13632
07:04:44|0.13632
07:04:46|0.13632
07:04:48|0.13636
07:04:48|0.13636
07:04:49|0.13636
07:04:50|0.13643
07:04:51|0.13643
07:04:53|0.13643
07:04:54|0.13643
07:04:56|0.13643
07:04:56|0.13644
07:04:57|0.13642
07:04:58|0.13642
07:04:59|0.13642
07:05:00|0.13639
07:05:01|0.13623
07:05:02|0.13622
07:05:03|0.13621
07:05:04|0.13617
07:05:05|0.13611
07:05:06|0.13611
07:05:07|0.13611
07:05:08|0.13611
07:05:09|0.13611
07:05:10|0.13619
07:05:11|0.13619
07:05:12|0.13608
07:05:13|0.13607
07:05:14|0.13607
07:05:15|0.13607
07:05:16|0.13613
07:05:17|0.13613
07:05:18|0.13613
07:05:19|0.13613
07:05:20|0.13629
07:05:21|0.13629
07:05:22|0.13637
07:05:23|0.13641
07:05:24|0.13641
07:05:25|0.13641
07:05:26|0.13631
07:05:27|0.13629
07:05:28|0.13629
07:05:29|0.13629
07:05:30|0.13629
07:05:31|0.13629
07:05:32|0.13631
07:05:33|0.13631
07:05:34|0.13631
07:05:35|0.13629
07:05:36|0.13629
07:05:37|0.13629
07:05:38|0.13629
07:05:39|0.13629
07:05:40|0.13642
07:05:41|0.1365
07:05:42|0.13653
07:05:43|0.1365
07:05:45|0.1365
07:05:46|0.1365
07:05:48|0.13646
07:05:49|0.13642
07:05:50|0.13642
07:05:51|0.13642
07:05:51|0.13642
07:05:53|0.13642
07:05:54|0.13642
07:05:55|0.13642
07:05:55|0.1365
07:05:58|0.13652
07:05:59|0.13652
07:06:00|0.13647
07:06:01|0.13647
07:06:02|0.13643
07:06:03|0.13643
07:06:03|0.13643
07:06:06|0.13643
07:06:06|0.13643
07:06:07|0.13643
07:06:08|0.13642
07:06:09|0.13649
07:06:10|0.13649
07:06:11|0.13649
07:06:13|0.13645
07:06:14|0.13643
07:06:15|0.13643
07:06:16|0.13643
07:06:17|0.13643
07:06:17|0.13643
07:06:19|0.13643
07:06:19|0.13642
07:06:21|0.13639
07:06:22|0.13639
07:06:23|0.13639
07:06:24|0.13639
07:06:25|0.13626
07:06:26|0.13626
07:06:26|0.13626
07:06:28|0.13626
07:06:29|0.13609
07:06:30|0.13606
07:06:31|0.13602
07:06:32|0.13601
07:06:33|0.136
07:06:34|0.136
07:06:35|0.13594
07:06:36|0.13593
07:06:36|0.13593
07:06:39|0.1359
07:06:39|0.1359
07:06:40|0.1359
07:06:41|0.13592
07:06:42|0.13592
07:06:43|0.136
07:06:44|0.136
07:06:45|0.13605
07:06:46|0.13606
07:06:47|0.13606
07:06:49|0.1361
07:06:51|0.13598
07:06:52|0.13593
07:06:52|0.13593
07:06:54|0.13608
07:06:56|0.13608
07:06:56|0.13608
07:06:58|0.13608
07:06:59|0.13593
07:07:01|0.13593
07:07:02|0.13593
07:07:03|0.136
07:07:04|0.136
07:07:05|0.13614
07:07:05|0.13606
07:07:06|0.13592
07:07:08|0.13584
07:07:09|0.13584
07:07:10|0.13584
07:07:11|0.13581
07:07:11|0.13581
07:07:13|0.13588
07:07:14|0.13589
07:07:16|0.1359
07:07:16|0.1359
07:07:17|0.13584
07:07:18|0.13584
07:07:20|0.13584
07:07:20|0.13584
07:07:22|0.13588
07:07:23|0.13588
07:07:24|0.13587
07:07:26|0.13587
07:07:26|0.13587
07:07:28|0.13591
07:07:29|0.13609
07:07:29|0.13609
07:07:30|0.13614
07:07:31|0.13614
07:07:32|0.1361
07:07:33|0.1361
07:07:35|0.13606
07:07:36|0.13601
07:07:37|0.13601
07:07:38|0.13601
07:07:39|0.13601
07:07:40|0.13606
07:07:41|0.13606
07:07:42|0.13606
07:07:43|0.1361
07:07:44|0.13615
07:07:45|0.13615
07:07:46|0.13615
07:07:47|0.13615
07:07:48|0.13615
07:07:50|0.13613
07:07:50|0.13613
07:07:52|0.13613
07:07:52|0.13613
07:07:53|0.13613
07:07:54|0.13613
07:07:55|0.13599
07:07:57|0.13599
07:07:59|0.13599
07:08:00|0.13599
07:08:00|0.13599
07:08:02|0.13597
07:08:04|0.13609
07:08:04|0.13608
07:08:05|0.13603
07:08:07|0.13615
07:08:08|0.13615
07:08:09|0.13615
07:08:11|0.13615
07:08:11|0.13608
07:08:12|0.13614
07:08:14|0.13614
07:08:15|0.13614
07:08:16|0.13614
07:08:16|0.13614
07:08:17|0.13614
07:08:18|0.13619
07:08:20|0.13619
07:08:20|0.13621
07:08:21|0.13615
07:08:22|0.13615
07:08:24|0.13619
07:08:25|0.13619
07:08:25|0.13611
07:08:26|0.13607
07:08:28|0.13615
07:08:29|0.13617
07:08:29|0.13617
07:08:31|0.13615
07:08:31|0.13615
07:08:32|0.13615
07:08:34|0.13615
07:08:34|0.13608
07:08:36|0.13608
07:08:36|0.13614
07:08:37|0.13614
07:08:38|0.13614
07:08:40|0.13621
07:08:40|0.13621
07:08:42|0.13621
07:08:42|0.13621
07:08:44|0.1362
07:08:45|0.1362
07:08:46|0.1362
07:08:48|0.1362
07:08:48|0.1362
07:08:50|0.1362
07:08:51|0.1362
07:08:52|0.1362
07:08:53|0.1362
07:08:54|0.13602
07:08:55|0.13597
07:08:56|0.13588
07:08:57|0.13587
07:08:59|0.13584
07:09:00|0.13584
07:09:01|0.13584
07:09:02|0.13572
07:09:03|0.13575
07:09:04|0.13575
07:09:06|0.13575
07:09:07|0.13581
07:09:07|0.13581
07:09:09|0.13581
07:09:11|0.13563
07:09:12|0.13563
07:09:13|0.13563
07:09:14|0.13563
07:09:15|0.13563
07:09:16|0.13563
07:09:17|0.13552
07:09:18|0.13552
07:09:19|0.13556
07:09:20|0.13549
07:09:21|0.13549
07:09:22|0.13535
07:09:23|0.13527
07:09:24|0.13516
07:09:25|0.13524
07:09:26|0.13519
07:09:27|0.13519
07:09:28|0.13525
07:09:29|0.13525
07:09:30|0.13513
07:09:31|0.13507
07:09:32|0.13504
07:09:33|0.13504
07:09:34|0.13502
07:09:35|0.13503
07:09:36|0.13503
07:09:37|0.13506
07:09:38|0.13506
07:09:39|0.13497
07:09:40|0.13485
07:09:41|0.13477
07:09:42|0.13488
07:09:43|0.13488
07:09:44|0.13479
07:09:45|0.13472
07:09:46|0.13472
07:09:47|0.13472
07:09:48|0.13481
07:09:49|0.13481
07:09:51|0.13479
07:09:52|0.13477
07:09:53|0.13481
07:09:54|0.13477
07:09:55|0.13489
07:09:56|0.13487
07:09:57|0.13483
07:09:58|0.13474
07:09:59|0.13473
07:10:01|0.13477
07:10:01|0.13472
07:10:03|0.13472
07:10:04|0.13472
07:10:05|0.13476
07:10:07|0.1347
07:10:08|0.13471
07:10:09|0.13471
07:10:10|0.1345
07:10:11|0.13449
07:10:12|0.13446
07:10:13|0.13452
07:10:13|0.13448
07:10:15|0.13448
07:10:17|0.13461
07:10:17|0.13449
07:10:18|0.13449
07:10:19|0.1344
07:10:20|0.13445
07:10:21|0.13448
07:10:22|0.13448
07:10:24|0.13451
07:10:24|0.13451
07:10:26|0.13444
07:10:27|0.13458
07:10:28|0.13461
07:10:29|0.13454
07:10:30|0.13444
07:10:31|0.1344
07:10:32|0.1344
07:10:33|0.13429
07:10:34|0.1343
07:10:35|0.13426
07:10:36|0.13426
07:10:37|0.13424
07:10:37|0.13417
07:10:40|0.1341
07:10:40|0.13411
07:10:41|0.13426
07:10:42|0.13417
07:10:43|0.13423
07:10:44|0.13416
07:10:45|0.13441
07:10:46|0.13441
07:10:47|0.13441
07:10:49|0.13424
07:10:50|0.13424
07:10:51|0.13424
07:10:52|0.13434
07:10:54|0.13423
07:10:55|0.13423
07:10:56|0.13418
07:10:57|0.1342
07:10:58|0.13441
07:10:59|0.13441
07:11:00|0.13441
07:11:02|0.13434
07:11:02|0.13434
07:11:03|0.13441
07:11:04|0.13434
07:11:06|0.13436
07:11:08|0.13436
07:11:08|0.13444
07:11:09|0.13442
07:11:10|0.13437
07:11:11|0.13437
07:11:12|0.13431
07:11:13|0.13431
07:11:14|0.13431
07:11:15|0.13418
07:11:16|0.13417
07:11:17|0.13416
07:11:18|0.13407
07:11:19|0.13412
07:11:20|0.13414
07:11:21|0.13426
07:11:22|0.13422
07:11:23|0.13422
07:11:24|0.13417
07:11:25|0.1341
07:11:26|0.13416
07:11:27|0.13416
07:11:28|0.13416
07:11:29|0.13411
07:11:30|0.13414
07:11:31|0.13426
07:11:33|0.13431
07:11:34|0.13431
07:11:34|0.13431
07:11:35|0.13423
07:11:37|0.13423
07:11:38|0.13428
07:11:39|0.13428
07:11:40|0.13428
07:11:41|0.13426
07:11:42|0.13413
07:11:43|0.13413
07:11:44|0.1341
07:11:44|0.13411
07:11:46|0.13416
07:11:47|0.13416
07:11:48|0.13413
07:11:49|0.13413
07:11:50|0.13405
07:11:51|0.13406
07:11:52|0.13406
07:11:54|0.13406
07:11:54|0.13405
07:11:56|0.1341
07:11:57|0.1341
07:11:58|0.1341
07:12:00|0.13415
07:12:01|0.13415
07:12:03|0.13411
07:12:04|0.13411
07:12:05|0.13412
07:12:07|0.13411
07:12:07|0.13411
07:12:08|0.13422
07:12:10|0.13415
07:12:11|0.13416
07:12:12|0.13411
07:12:13|0.13411
07:12:14|0.13412
07:12:16|0.13419
07:12:16|0.13419
07:12:18|0.13416
07:12:19|0.13416
07:12:20|0.13415
07:12:21|0.13416
07:12:22|0.13425
07:12:23|0.13422
07:12:24|0.13422
07:12:25|0.13421
07:12:26|0.13416
07:12:27|0.13416
07:12:28|0.13416
07:12:29|0.13416
07:12:30|0.13416
07:12:31|0.13424
07:12:32|0.1343
07:12:33|0.1343
07:12:34|0.1343
07:12:35|0.13432
07:12:36|0.13434
07:12:37|0.13454
07:12:38|0.13425
07:12:39|0.13447
07:12:40|0.13437
07:12:41|0.13437
07:12:42|0.13437
07:12:43|0.1344
07:12:44|0.1344
07:12:45|0.1344
07:12:46|0.1344
07:12:47|0.13427
07:12:48|0.13427
07:12:49|0.13427
07:12:50|0.13431
07:12:51|0.13431
07:12:52|0.13431
07:12:53|0.13436
07:12:55|0.13436
07:12:56|0.13434
07:12:57|0.13427
07:12:58|0.13427
07:13:00|0.13423
07:13:01|0.13423
07:13:01|0.13423
07:13:03|0.13423
07:13:04|0.13422
07:13:05|0.13415
07:13:06|0.13415
07:13:08|0.13426
07:13:09|0.13426
07:13:09|0.13426
07:13:11|0.13426
07:13:12|0.13426
07:13:13|0.13426
07:13:14|0.13428
07:13:15|0.13415
07:13:16|0.13415
07:13:17|0.13415
07:13:18|0.13415
07:13:19|0.13416
07:13:20|0.13416
07:13:21|0.13416
07:13:22|0.13415
07:13:23|0.13411
07:13:24|0.13409
07:13:25|0.13406
07:13:26|0.134
07:13:27|0.13405
07:13:29|0.13405
07:13:30|0.13405
07:13:31|0.13403
07:13:31|0.13403
07:13:33|0.134
07:13:33|0.13402
07:13:35|0.13402
07:13:36|0.13402
07:13:36|0.13405
07:13:37|0.13408
07:13:39|0.13408
07:13:39|0.13408
07:13:40|0.13409
07:13:41|0.13413
07:13:43|0.13408
07:13:44|0.13408
07:13:45|0.13409
07:13:45|0.13409
07:13:47|0.13412
07:13:47|0.13426
07:13:48|0.13426
07:13:49|0.13423
07:13:51|0.13423
07:13:51|0.13423
07:13:52|0.13423
07:13:54|0.13413
07:13:56|0.13423
07:13:57|0.1344
07:13:58|0.1344
07:13:59|0.13442
07:14:00|0.13442
07:14:01|0.13442
07:14:03|0.13429
07:14:04|0.13431
07:14:05|0.13431
07:14:06|0.13431
07:14:07|0.13431
07:14:08|0.13431
07:14:09|0.13431
07:14:11|0.13429
07:14:11|0.1345
07:14:13|0.1345
07:14:13|0.1345
07:14:14|0.13445
07:14:16|0.13445
07:14:18|0.13447
07:14:18|0.13439
07:14:20|0.13437
07:14:22|0.13437
07:14:22|0.13447
07:14:24|0.13447
07:14:24|0.13447
07:14:26|0.13447
07:14:27|0.13458
07:14:28|0.13455
07:14:29|0.13457
07:14:30|0.13457
07:14:31|0.13454
07:14:32|0.13454
07:14:33|0.13454
07:14:34|0.13454
07:14:35|0.13454
07:14:36|0.13447
07:14:37|0.13459
07:14:37|0.13463
07:14:39|0.13459
07:14:40|0.13464
07:14:41|0.13461
07:14:42|0.13461
07:14:43|0.13466
07:14:44|0.13476
07:14:45|0.13476
07:14:46|0.13481
07:14:46|0.13481
07:14:48|0.13482
07:14:49|0.13482
07:14:50|0.13476
07:14:50|0.13476
07:14:53|0.13476
07:14:53|0.13476
07:14:54|0.13476
07:14:55|0.13476
07:14:57|0.13484
07:14:58|0.13487
07:14:59|0.13493
07:15:00|0.13493
07:15:01|0.13495
07:15:02|0.13493
07:15:04|0.13493
07:15:05|0.13487
07:15:06|0.13487
07:15:07|0.13485
07:15:08|0.13485
07:15:10|0.13485
07:15:10|0.13485
07:15:11|0.13485
07:15:13|0.13494
07:15:14|0.13494
07:15:15|0.13494
07:15:16|0.13503
07:15:17|0.13508
07:15:18|0.13508
07:15:19|0.13514
07:15:20|0.13516
07:15:21|0.13519
07:15:22|0.13519
07:15:23|0.13524
07:15:24|0.13532
07:15:25|0.13539
07:15:26|0.13537
07:15:27|0.13537
07:15:28|0.13531
07:15:29|0.13521
07:15:30|0.13524
07:15:31|0.13521
07:15:33|0.13523
07:15:33|0.13523
07:15:34|0.13535
07:15:35|0.13533
07:15:37|0.13531
07:15:38|0.13531
07:15:39|0.13531
07:15:40|0.13521
07:15:41|0.13527
07:15:42|0.13527
07:15:43|0.13527
07:15:44|0.13537
07:15:45|0.13537
07:15:46|0.13537
07:15:47|0.13538
07:15:48|0.13538
07:15:49|0.13529
07:15:50|0.13529
07:15:51|0.13524
07:15:52|0.13511
07:15:53|0.13512
07:15:54|0.13511
07:15:55|0.13521
07:15:56|0.13518
07:15:57|0.13517
07:15:58|0.13517
07:15:59|0.13512
07:16:00|0.13503
07:16:01|0.13503
07:16:02|0.13503
07:16:04|0.13504
07:16:05|0.13504
07:16:06|0.13504
07:16:07|0.13504
07:16:09|0.13504
07:16:10|0.13506
07:16:11|0.13502
07:16:12|0.13502
07:16:13|0.13502
07:16:14|0.13502
07:16:15|0.13505
07:16:16|0.13505
07:16:17|0.13505
07:16:18|0.13505
07:16:19|0.13505
07:16:21|0.13495
07:16:21|0.13494
07:16:23|0.13497
07:16:24|0.13497
07:16:25|0.135
07:16:26|0.13504
07:16:27|0.13506
07:16:28|0.13501
07:16:29|0.13501
07:16:30|0.13501
07:16:31|0.13501
07:16:32|0.13497
07:16:34|0.13497
07:16:34|0.13497
07:16:35|0.13489
07:16:37|0.13482
07:16:38|0.13475
07:16:38|0.13475
07:16:39|0.13467
07:16:40|0.13469
07:16:41|0.13469
07:16:43|0.13472
07:16:44|0.13469
07:16:45|0.13469
07:16:46|0.13469
07:16:46|0.13464
07:16:47|0.13469
07:16:48|0.13465
07:16:50|0.13478
07:16:50|0.13478
07:16:51|0.1347
07:16:52|0.1347
07:16:54|0.1347
07:16:55|0.1347
07:16:55|0.1347
07:16:57|0.1347
07:16:57|0.1347
07:16:58|0.13462
07:17:00|0.1347
07:17:00|0.13471
07:17:02|0.1346
07:17:02|0.13482
07:17:04|0.1347
07:17:05|0.13482
07:17:06|0.13482
07:17:08|0.13486
07:17:09|0.13486
07:17:10|0.13486
07:17:11|0.13486
07:17:13|0.1349
07:17:14|0.13498
07:17:15|0.1351
07:17:16|0.13505
07:17:17|0.13517
07:17:18|0.13517
07:17:20|0.13513
07:17:20|0.13517
07:17:22|0.13517
07:17:23|0.13522
07:17:23|0.13522
07:17:25|0.13522
07:17:25|0.13511
07:17:27|0.13503
07:17:27|0.13498
07:17:28|0.13497
07:17:30|0.13504
07:17:30|0.13504
07:17:31|0.13502
07:17:33|0.135
07:17:34|0.13501
07:17:35|0.13503
07:17:35|0.13503
07:17:37|0.13503
07:17:37|0.13503
07:17:38|0.13503
07:17:39|0.13503
07:17:40|0.13513
07:17:42|0.13513
07:17:42|0.13512
07:17:43|0.13512
07:17:44|0.13512
07:17:46|0.13512
07:17:46|0.13512
07:17:48|0.13512
07:17:48|0.13512
07:17:50|0.13509
07:17:50|0.13509
07:17:51|0.13509
07:17:53|0.13509
07:17:54|0.13509
07:17:55|0.13509
07:17:55|0.13521
07:17:56|0.13521
07:17:57|0.13521
07:17:59|0.13524
07:18:00|0.13524
07:18:01|0.13524
07:18:02|0.13524
07:18:03|0.13524
07:18:04|0.13517
07:18:05|0.13517
07:18:07|0.13501
07:18:07|0.135
07:18:08|0.135
07:18:10|0.135
07:18:11|0.135
07:18:12|0.135
07:18:13|0.13491
07:18:14|0.13491
07:18:15|0.13489
07:18:16|0.13489
07:18:17|0.13489
07:18:17|0.13482
07:18:19|0.13468
07:18:19|0.13467
07:18:20|0.13465
07:18:21|0.13461
07:18:22|0.13468
07:18:24|0.13464
07:18:24|0.1346
07:18:26|0.1346
07:18:27|0.1346
07:18:27|0.1346
07:18:29|0.1346
07:18:30|0.1346
07:18:31|0.13457
07:18:32|0.13448
07:18:33|0.13451
07:18:34|0.1345
07:18:35|0.13451
07:18:36|0.13451
07:18:37|0.13457
07:18:38|0.13468
07:18:39|0.13468
07:18:40|0.13468
07:18:41|0.13468
07:18:42|0.13468
07:18:43|0.13459
07:18:44|0.13456
07:18:45|0.13456
07:18:46|0.13456
07:18:47|0.13456
07:18:48|0.13456
07:18:49|0.13456
07:18:50|0.13456
07:18:51|0.13452
07:18:52|0.13451
07:18:53|0.13458
07:18:54|0.13457
07:18:55|0.13457
07:18:56|0.13457
07:18:57|0.13457
07:18:58|0.13457
07:18:59|0.13457
07:19:00|0.13459
07:19:01|0.13472
07:19:02|0.13472
07:19:03|0.13478
07:19:04|0.13479
07:19:06|0.13477
07:19:07|0.13481
07:19:08|0.13481
07:19:09|0.13481
07:19:10|0.13485
07:19:11|0.13494
07:19:12|0.13496
07:19:14|0.13497
07:19:14|0.13501
07:19:16|0.13498
07:19:18|0.13498
07:19:19|0.13489
07:19:19|0.13489
07:19:20|0.13484
07:19:22|0.13483
07:19:22|0.13482
07:19:24|0.13479
07:19:25|0.13472
07:19:25|0.13472
07:19:27|0.13472
07:19:28|0.13468
07:19:30|0.13468
07:19:30|0.13468
07:19:32|0.13473
07:19:32|0.13473
07:19:33|0.13473
07:19:35|0.13473
07:19:35|0.13473
07:19:37|0.13476
07:19:38|0.13468
07:19:39|0.13468
07:19:40|0.13468
07:19:41|0.13468
07:19:42|0.13468
07:19:43|0.13468
07:19:44|0.13468
07:19:45|0.1347
07:19:46|0.13461
07:19:47|0.13459
07:19:48|0.13459
07:19:49|0.13445
07:19:50|0.1345
07:19:51|0.13447
07:19:52|0.13448
07:19:53|0.13454
07:19:54|0.13455
07:19:55|0.13455
07:19:56|0.13451
07:19:57|0.13451
07:19:58|0.13451
07:19:59|0.13462
07:20:00|0.13473
07:20:01|0.13483
07:20:02|0.13483
07:20:03|0.13483
07:20:04|0.13494
07:20:06|0.13498
07:20:07|0.135
07:20:08|0.13517
07:20:09|0.13517
07:20:10|0.13514
07:20:11|0.13511
07:20:12|0.13511
07:20:13|0.1352
07:20:14|0.1352
07:20:16|0.13532
07:20:17|0.1354
07:20:18|0.13545
07:20:18|0.13555
07:20:19|0.1355
07:20:20|0.13549
07:20:21|0.13557
07:20:22|0.13562
07:20:23|0.13559
07:20:25|0.13559
07:20:25|0.13554
07:20:27|0.13554
07:20:27|0.13551
07:20:28|0.13547
07:20:29|0.13539
07:20:31|0.13539
07:20:32|0.13551
07:20:33|0.13557
07:20:34|0.13557
07:20:35|0.13557
07:20:36|0.13557
07:20:37|0.13554
07:20:38|0.13554
07:20:39|0.13553
07:20:40|0.13553
07:20:41|0.13539
07:20:42|0.13539
07:20:43|0.13537
07:20:44|0.13537
07:20:45|0.13537
07:20:46|0.13552
07:20:47|0.13552
07:20:48|0.13552
07:20:49|0.13552
07:20:50|0.13552
07:20:51|0.13552
07:20:52|0.13552
07:20:53|0.13552
07:20:54|0.13552
07:20:55|0.13545
07:20:56|0.13545
07:20:57|0.13545
07:20:58|0.13545
07:20:59|0.13552
07:21:00|0.13555
07:21:01|0.13555
07:21:02|0.13555
07:21:03|0.13558
07:21:04|0.13558
07:21:05|0.13558
07:21:06|0.13566
07:21:08|0.13583
07:21:09|0.13586
07:21:10|0.13594
07:21:11|0.13593
07:21:12|0.13594
07:21:13|0.13602
07:21:15|0.13602
07:21:15|0.13602
07:21:16|0.13591
07:21:18|0.13596
07:21:19|0.13596
07:21:19|0.1358
07:21:20|0.1358
07:21:22|0.1358
07:21:22|0.1358
07:21:23|0.1358
07:21:25|0.13575
07:21:25|0.13577
07:21:26|0.13577
07:21:27|0.13581
07:21:28|0.13581
07:21:29|0.13581
07:21:30|0.13584
07:21:31|0.13577
07:21:33|0.13577
07:21:33|0.13577
07:21:34|0.13577
07:21:36|0.13577
07:21:37|0.13592
07:21:37|0.13592
07:21:38|0.13592
07:21:40|0.13577
07:21:41|0.13573
07:21:42|0.13573
07:21:43|0.13578
07:21:44|0.13578
07:21:45|0.13579
07:21:46|0.13581
07:21:47|0.13581
07:21:48|0.13581
07:21:49|0.13581
07:21:50|0.13581
07:21:51|0.13581
07:21:52|0.13581
07:21:53|0.13576
07:21:54|0.13578
07:21:55|0.13578
07:21:56|0.13573
07:21:57|0.13573
07:21:58|0.13573
07:22:00|0.13573
07:22:00|0.13568
07:22:01|0.13567
07:22:02|0.13567
07:22:03|0.13554
07:22:05|0.13551
07:22:05|0.13551
07:22:06|0.13556
07:22:08|0.13551
07:22:09|0.13547
07:22:10|0.13545
07:22:11|0.13545
07:22:12|0.13545
07:22:13|0.13542
07:22:14|0.13545
07:22:15|0.13545
07:22:16|0.13545
07:22:17|0.1355
07:22:18|0.1355
07:22:19|0.1355
07:22:20|0.1355
07:22:21|0.1355
07:22:22|0.1355
07:22:23|0.1355
07:22:24|0.1355
07:22:25|0.13543
07:22:26|0.13543
07:22:27|0.1353
07:22:28|0.13528
07:22:30|0.13535
07:22:31|0.13541
07:22:31|0.13541
07:22:33|0.13541
07:22:33|0.13534
07:22:35|0.13534
07:22:35|0.1354
07:22:36|0.13531
07:22:38|0.13526
07:22:38|0.13517
07:22:40|0.13518
07:22:41|0.13527
07:22:42|0.13531
07:22:43|0.13531
07:22:44|0.13533
07:22:45|0.1354
07:22:46|0.13548
07:22:48|0.13546
07:22:49|0.13546
07:22:49|0.13549
07:22:51|0.13561
07:22:52|0.13561
07:22:53|0.13563
07:22:54|0.13566
07:22:55|0.13566
07:22:56|0.13566
07:22:57|0.13561
07:22:58|0.13561
07:22:59|0.13561
07:23:00|0.13561
07:23:01|0.13559
07:23:02|0.13559
07:23:03|0.13573
07:23:04|0.13573
07:23:05|0.13573
07:23:06|0.13573
07:23:08|0.13576
07:23:09|0.13552
07:23:10|0.13545
07:23:11|0.13538
07:23:13|0.13539
07:23:14|0.13539
07:23:15|0.13545
07:23:17|0.13545
07:23:17|0.13545
07:23:19|0.13546
07:23:20|0.13546
07:23:21|0.13549
07:23:22|0.13546
07:23:23|0.13546
07:23:24|0.13546
07:23:25|0.13549
07:23:27|0.13549
07:23:27|0.13549
07:23:28|0.13549
07:23:29|0.13549
07:23:31|0.13549
07:23:32|0.13553
07:23:32|0.1355
07:23:34|0.1355
07:23:35|0.1355
07:23:36|0.13534
07:23:36|0.13538
07:23:38|0.13538
07:23:38|0.13538
07:23:39|0.13538
07:23:41|0.13542
07:23:42|0.13542
07:23:43|0.13542
07:23:44|0.13544
07:23:45|0.13544
07:23:46|0.13544
07:23:47|0.13547
07:23:48|0.13542
07:23:49|0.13542
07:23:50|0.13542
07:23:51|0.13542
07:23:52|0.13529
07:23:53|0.13529
07:23:54|0.13528
07:23:55|0.13526
07:23:56|0.13515
07:23:57|0.13515
07:23:58|0.13515
07:23:59|0.13524
07:24:00|0.13524
07:24:01|0.13524
07:24:03|0.13524
07:24:04|0.13524
07:24:06|0.13503
07:24:07|0.13501
07:24:08|0.13501
07:24:10|0.13501
07:24:10|0.13501
07:24:11|0.13501
07:24:13|0.13501
07:24:13|0.13491
07:24:14|0.13491
07:24:17|0.13493
07:24:17|0.13488
07:24:18|0.13488
07:24:19|0.13488
07:24:20|0.13481
07:24:21|0.13483
07:24:22|0.13483
07:24:23|0.13483
07:24:24|0.13483
07:24:25|0.13483
07:24:26|0.13464
07:24:28|0.13464
07:24:28|0.13464
07:24:30|0.13464
07:24:30|0.13464
07:24:31|0.13467
07:24:33|0.13469
07:24:33|0.13454
07:24:35|0.1345
07:24:35|0.13446
07:24:37|0.13453
07:24:38|0.13453
07:24:39|0.13446
07:24:40|0.13446
07:24:41|0.13446
07:24:42|0.13446
07:24:43|0.13439
07:24:45|0.13449
07:24:46|0.13452
07:24:47|0.13452
07:24:48|0.13455
07:24:49|0.13455
07:24:50|0.13467
07:24:51|0.13465
07:24:52|0.13449
07:24:54|0.13474
07:24:54|0.13472
07:24:55|0.13494
07:24:56|0.13494
07:24:57|0.13489
07:24:58|0.13489
07:24:59|0.13486
07:25:00|0.13486
07:25:01|0.13494
07:25:03|0.13494
07:25:03|0.13494
07:25:04|0.1349
07:25:06|0.1348
07:25:07|0.13485
07:25:09|0.13486
07:25:10|0.1349
07:25:11|0.13485
07:25:12|0.13483
07:25:14|0.13468
07:25:14|0.13482
07:25:15|0.13478
07:25:17|0.13473
07:25:18|0.13473
07:25:20|0.13475
07:25:21|0.13475
07:25:22|0.13471
07:25:23|0.13462
07:25:24|0.13462
07:25:25|0.13462
07:25:26|0.13468
07:25:27|0.13452
07:25:28|0.13459
07:25:29|0.13459
07:25:30|0.13453
07:25:31|0.13453
07:25:32|0.13453
07:25:33|0.13453
07:25:34|0.13457
07:25:35|0.13457
07:25:36|0.13456
07:25:38|0.13456
07:25:39|0.13456
07:25:40|0.13456
07:25:41|0.13456
07:25:42|0.13459
07:25:42|0.13459
07:25:43|0.13459
07:25:45|0.13459
07:25:46|0.13459
07:25:46|0.13459
07:25:47|0.13459
07:25:49|0.13459
07:25:50|0.13475
07:25:51|0.1348
07:25:52|0.13485
07:25:53|0.13485
07:25:54|0.13485
07:25:55|0.13483
07:25:56|0.13482
07:25:57|0.13482
07:25:58|0.13482
07:25:59|0.13482
07:26:00|0.13482
07:26:01|0.13482
07:26:02|0.13482
07:26:03|0.13472
07:26:04|0.13478
07:26:05|0.13469
07:26:06|0.13469
07:26:08|0.13469
07:26:09|0.13463
07:26:11|0.13463
07:26:13|0.13463
07:26:13|0.13463
07:26:14|0.1347
07:26:15|0.13475
07:26:16|0.13479
07:26:17|0.13479
07:26:19|0.13486
07:26:19|0.13494
07:26:22|0.13506
07:26:23|0.13506
07:26:23|0.13506
07:26:25|0.13506
07:26:26|0.13506
07:26:28|0.135
07:26:28|0.135
07:26:29|0.135
07:26:30|0.135
07:26:32|0.135
07:26:33|0.13496
07:26:34|0.13496
07:26:35|0.13496
07:26:36|0.13496
07:26:37|0.13496
07:26:39|0.13502
07:26:39|0.13502
07:26:40|0.13502
07:26:42|0.13504
07:26:42|0.13504
07:26:43|0.13504
07:26:45|0.13504
07:26:45|0.13505
07:26:47|0.13507
07:26:47|0.13507
07:26:49|0.13507
07:26:50|0.13507
07:26:51|0.1351
07:26:52|0.1351
07:26:53|0.1351
07:26:54|0.1351
07:26:54|0.1351
07:26:57|0.1351
07:26:57|0.1351
07:26:58|0.1351
07:26:59|0.1351
07:27:00|0.13518
07:27:01|0.13518
07:27:02|0.13519
07:27:03|0.13523
07:27:04|0.13503
07:27:05|0.13503
07:27:06|0.13503
07:27:07|0.13503
07:27:08|0.13504
07:27:09|0.13504
07:27:10|0.13504
07:27:12|0.13507
07:27:14|0.13507
07:27:15|0.13507
07:27:16|0.13507
07:27:17|0.13507
07:27:19|0.13507
07:27:19|0.13507
07:27:20|0.13507
07:27:21|0.13507
07:27:22|0.13498
07:27:23|0.13498
07:27:24|0.13498
07:27:25|0.13494
07:27:26|0.13494
07:27:27|0.13495
07:27:28|0.135
07:27:29|0.135
07:27:30|0.13502
07:27:31|0.13499
07:27:32|0.13499
07:27:33|0.13489
07:27:34|0.13489
07:27:35|0.13493
07:27:36|0.13493
07:27:37|0.13493
07:27:38|0.13493
07:27:39|0.13493
07:27:40|0.13494
07:27:41|0.13494
07:27:42|0.13494
07:27:43|0.13485
07:27:44|0.13485
07:27:46|0.13488
07:27:46|0.13483
07:27:48|0.13483
07:27:49|0.13483
07:27:50|0.13508
07:27:51|0.13512
07:27:52|0.13503
07:27:53|0.13495
07:27:54|0.13495
07:27:55|0.13494
07:27:55|0.13494
07:27:57|0.13493
07:27:58|0.13492
07:27:59|0.13492
07:28:00|0.13492
07:28:00|0.13495
07:28:02|0.13495
07:28:02|0.13495
07:28:04|0.13494
07:28:05|0.13494
07:28:06|0.13494
07:28:07|0.13491
07:28:08|0.13489
07:28:09|0.13488
07:28:10|0.13475
07:28:11|0.13465
07:28:12|0.13466
07:28:13|0.13471
07:28:13|0.13473
07:28:15|0.13473
07:28:16|0.13474
07:28:17|0.13474
07:28:18|0.13474
07:28:19|0.13473
07:28:20|0.13473
07:28:21|0.13473
07:28:22|0.13473
07:28:23|0.13473
07:28:24|0.13473
07:28:24|0.13483
07:28:26|0.13485
07:28:27|0.13489
07:28:28|0.13489
07:28:29|0.1349
07:28:30|0.1349
07:28:31|0.1349
07:28:32|0.1349
07:28:34|0.1349
07:28:34|0.1349
07:28:35|0.1349
07:28:37|0.1349
07:28:37|0.1348
07:28:40|0.13481
07:28:40|0.13481
07:28:41|0.13497
07:28:43|0.13502
07:28:43|0.13503
07:28:44|0.13489
07:28:46|0.13489
07:28:46|0.1349
07:28:48|0.1349
07:28:49|0.135
07:28:50|0.13491
07:28:50|0.13488
07:28:52|0.13488
07:28:52|0.13489
07:28:53|0.13491
07:28:55|0.13491
07:28:55|0.13488
07:28:57|0.13488
07:28:57|0.13493
07:28:59|0.13493
07:29:00|0.13493
07:29:01|0.13493
07:29:02|0.13493
07:29:03|0.13493
07:29:04|0.13494
07:29:05|0.13499
07:29:06|0.13499
07:29:07|0.13499
07:29:09|0.13502
07:29:09|0.13502
07:29:10|0.13502
07:29:12|0.13502
07:29:14|0.13497
07:29:15|0.13498
07:29:15|0.13489
07:29:16|0.13489
07:29:18|0.13487
07:29:19|0.13487
07:29:20|0.13485
07:29:22|0.13487
07:29:22|0.13491
07:29:23|0.13491
07:29:25|0.13486
07:29:27|0.13486
07:29:27|0.13486
07:29:29|0.13486
07:29:30|0.13486
07:29:31|0.13486
07:29:32|0.13487
07:29:33|0.13487
07:29:35|0.13475
07:29:35|0.13475
07:29:37|0.13475
07:29:38|0.13475
07:29:38|0.13472
07:29:39|0.13477
07:29:40|0.13472
07:29:41|0.13472
07:29:42|0.13473
07:29:44|0.13473
07:29:45|0.13473
07:29:46|0.13473
07:29:47|0.13478
07:29:48|0.13478
07:29:49|0.13478
07:29:50|0.13478
07:29:51|0.13478
07:29:52|0.13475
07:29:53|0.13473
07:29:54|0.13473
07:29:55|0.13473
07:29:56|0.13473
07:29:57|0.13473
07:29:58|0.13473
07:29:59|0.13473
07:30:00|0.13473
07:30:01|0.13459
07:30:02|0.1345
07:30:03|0.1344
07:30:04|0.13431
07:30:05|0.13432
07:30:06|0.13417
07:30:07|0.13408
07:30:08|0.13406
07:30:09|0.13407
07:30:10|0.13419
07:30:11|0.13413
07:30:12|0.134
07:30:14|0.134
07:30:15|0.134
07:30:16|0.13404
07:30:17|0.13401
07:30:19|0.13386
07:30:19|0.13387
07:30:20|0.13386
07:30:22|0.13386
07:30:24|0.13374
07:30:24|0.1337
07:30:25|0.13372
07:30:26|0.13368
07:30:28|0.13372
07:30:28|0.13372
07:30:29|0.13383
07:30:31|0.13382
07:30:32|0.13371
07:30:32|0.13371
07:30:34|0.13372
07:30:35|0.13372
07:30:36|0.13372
07:30:37|0.13372
07:30:38|0.13372
07:30:40|0.13384
07:30:40|0.13384
07:30:41|0.13382
07:30:42|0.13386
07:30:43|0.13375
07:30:45|0.13375
07:30:45|0.13378
07:30:46|0.13378
07:30:48|0.13378
07:30:48|0.13378
07:30:50|0.13378
07:30:50|0.13378
07:30:52|0.13384
07:30:52|0.13384
07:30:53|0.13386
07:30:54|0.13383
07:30:55|0.13383
07:30:57|0.13377
07:30:58|0.13383
07:30:59|0.13383
07:31:00|0.13385
07:31:01|0.13385
07:31:02|0.13391
07:31:03|0.13401
07:31:04|0.13401
07:31:05|0.13399
07:31:06|0.13399
07:31:07|0.13399
07:31:08|0.13391
07:31:09|0.13391
07:31:10|0.13391
07:31:11|0.13384
07:31:12|0.13379
07:31:13|0.13379
07:31:14|0.13379
07:31:16|0.13382
07:31:17|0.1338
07:31:18|0.13387
07:31:19|0.13387
07:31:21|0.13387
07:31:21|0.13389
07:31:23|0.13397
07:31:24|0.13401
07:31:25|0.13394
07:31:26|0.13388
07:31:26|0.13387
07:31:28|0.13392
07:31:29|0.13399
07:31:30|0.13399
07:31:31|0.13399
07:31:32|0.13399
07:31:33|0.13399
07:31:34|0.13398
07:31:35|0.13398
07:31:36|0.13398
07:31:38|0.13396
07:31:39|0.13397
07:31:39|0.13393
07:31:41|0.13405
07:31:42|0.13408
07:31:43|0.13408
07:31:43|0.13408
07:31:44|0.13411
07:31:45|0.13413
07:31:47|0.13411
07:31:48|0.1341
07:31:48|0.13409
07:31:49|0.13409
07:31:50|0.13412
07:31:52|0.13412
07:31:52|0.13412
07:31:54|0.1342
07:31:54|0.1342
07:31:56|0.1342
07:31:57|0.13418
07:31:57|0.13422
07:31:58|0.13422
07:31:59|0.13431
07:32:00|0.13431
07:32:01|0.13431
07:32:03|0.13431
07:32:03|0.13431
07:32:04|0.13429
07:32:05|0.13436
07:32:06|0.13442
07:32:07|0.13446
07:32:09|0.13447
07:32:10|0.13442
07:32:10|0.13442
07:32:11|0.13435
07:32:13|0.1344
07:32:14|0.1344
07:32:16|0.1344
07:32:17|0.13437
07:32:18|0.13437
07:32:19|0.13445
07:32:20|0.1344
07:32:21|0.1344
07:32:23|0.13443
07:32:24|0.13443
07:32:24|0.13443
07:32:25|0.13443
07:32:27|0.1344
07:32:28|0.13438
07:32:29|0.13438
07:32:29|0.13442
07:32:31|0.13441
07:32:31|0.13441
07:32:33|0.13448
07:32:34|0.13448
07:32:35|0.13449
07:32:35|0.13449
07:32:36|0.13449
07:32:38|0.13446
07:32:39|0.13447
07:32:40|0.13447
07:32:40|0.13447
07:32:42|0.13447
07:32:42|0.13447
07:32:43|0.13447
07:32:44|0.13446
07:32:46|0.13446
07:32:46|0.13446
07:32:48|0.13444
07:32:49|0.13444
07:32:50|0.13444
07:32:51|0.13442
07:32:52|0.13442
07:32:53|0.13442
07:32:54|0.13442
07:32:55|0.13442
07:32:56|0.13435
07:32:57|0.13435
07:32:58|0.13435
07:32:59|0.13435
07:33:00|0.13443
07:33:01|0.13438
07:33:02|0.13438
07:33:04|0.13442
07:33:04|0.13442
07:33:05|0.13442
07:33:06|0.13446
07:33:07|0.13445
07:33:08|0.13445
07:33:09|0.13437
07:33:10|0.13437
07:33:11|0.13433
07:33:13|0.13426
07:33:14|0.13416
07:33:15|0.13416
07:33:16|0.13416
07:33:17|0.13416
07:33:19|0.13407
07:33:21|0.13402
07:33:21|0.13402
07:33:22|0.13395
07:33:23|0.13395
07:33:24|0.13401
07:33:25|0.1341
07:33:26|0.13411
07:33:27|0.13411
07:33:28|0.13412
07:33:29|0.13412
07:33:30|0.13412
07:33:32|0.13412
07:33:32|0.13412
07:33:34|0.13401
07:33:35|0.13401
07:33:35|0.13398
07:33:37|0.13392
07:33:38|0.13392
07:33:39|0.1339
07:33:39|0.13394
07:33:41|0.13394
07:33:41|0.13394
07:33:42|0.13393
07:33:44|0.13391
07:33:45|0.13391
07:33:45|0.13391
07:33:46|0.13371
07:33:48|0.1337
07:33:50|0.13378
07:33:50|0.13378
07:33:51|0.13381
07:33:52|0.13378
07:33:53|0.13378
07:33:54|0.13384
07:33:55|0.13384
07:33:56|0.13382
07:33:57|0.13391
07:33:59|0.13391
07:33:59|0.13391
07:34:00|0.13391
07:34:01|0.13391
07:34:03|0.13385
07:34:03|0.13385
07:34:05|0.13385
07:34:06|0.13385
07:34:06|0.13385
07:34:08|0.13385
07:34:09|0.13385
07:34:10|0.13385
07:34:10|0.13393
07:34:12|0.134
07:34:13|0.13401
07:34:13|0.13401
07:34:14|0.13404
07:34:17|0.13404
07:34:17|0.13395
07:34:19|0.13389
07:34:21|0.13389
07:34:22|0.13383
07:34:23|0.13381
07:34:25|0.13374
07:34:25|0.13374
07:34:26|0.13374
07:34:28|0.13367
07:34:29|0.13367
07:34:31|0.1337
07:34:32|0.13363
07:34:33|0.13363
07:34:34|0.13349
07:34:35|0.13348
07:34:36|0.13347
07:34:37|0.1335
07:34:38|0.13348
07:34:39|0.1336
07:34:40|0.13362
07:34:41|0.13366
07:34:42|0.13366
07:34:43|0.13366
07:34:44|0.13349
07:34:45|0.13349
07:34:46|0.13349
07:34:47|0.13349
07:34:48|0.13349
07:34:50|0.1335
07:34:51|0.1335
07:34:51|0.13353
07:34:53|0.13353
07:34:54|0.13369
07:34:55|0.13364
07:34:56|0.13364
07:34:56|0.13364
07:34:58|0.13364
07:34:58|0.13364
07:35:00|0.13376
07:35:01|0.13379
07:35:02|0.13371
07:35:03|0.13356
07:35:04|0.13357
07:35:05|0.13357
07:35:06|0.13371
07:35:07|0.13356
07:35:08|0.13368
07:35:09|0.13368
07:35:10|0.13362
07:35:11|0.13362
07:35:12|0.13362
07:35:13|0.13361
07:35:14|0.13361
07:35:15|0.13361
07:35:17|0.13357
07:35:17|0.13357
07:35:19|0.13363
07:35:21|0.13366
07:35:22|0.13366
07:35:24|0.13365
07:35:24|0.13365
07:35:25|0.13365
07:35:26|0.13365
07:35:27|0.13365
07:35:28|0.13365
07:35:29|0.13365
07:35:30|0.1336
07:35:31|0.1336
07:35:32|0.13347
07:35:33|0.13347
07:35:34|0.13347
07:35:35|0.13349
07:35:36|0.13349
07:35:37|0.13349
07:35:39|0.13361
07:35:41|0.13368
07:35:41|0.13368
07:35:42|0.13368
07:35:43|0.13368
07:35:44|0.13368
07:35:45|0.13366
07:35:46|0.13366
07:35:47|0.13366
07:35:48|0.13354
07:35:49|0.13354
07:35:50|0.1335
07:35:51|0.13356
07:35:52|0.13356
07:35:53|0.13356
07:35:54|0.13356
07:35:55|0.13357
07:35:56|0.13355
07:35:57|0.13357
07:35:58|0.13357
07:35:59|0.13357
07:36:00|0.13357
07:36:01|0.13357
07:36:03|0.1337
07:36:04|0.13369
07:36:05|0.13369
07:36:06|0.13369
07:36:07|0.13361
07:36:08|0.13361
07:36:09|0.13361
07:36:10|0.13361
07:36:11|0.13361
07:36:12|0.13361
07:36:13|0.13364
07:36:14|0.13375
07:36:15|0.13375
07:36:15|0.13381
07:36:17|0.13381
07:36:18|0.13381
07:36:20|0.13372
07:36:20|0.1338
07:36:21|0.13377
07:36:23|0.13383
07:36:24|0.13383
07:36:24|0.13384
07:36:26|0.13384
07:36:28|0.13379
07:36:28|0.13373
07:36:29|0.1337
07:36:30|0.13363
07:36:31|0.13363
07:36:32|0.13357
07:36:33|0.13357
07:36:34|0.13357
07:36:35|0.13352
07:36:36|0.13356
07:36:37|0.13356
07:36:38|0.13356
07:36:39|0.13362
07:36:40|0.13362
07:36:41|0.13362
07:36:42|0.13362
07:36:44|0.13362
07:36:44|0.13355
07:36:46|0.13355
07:36:47|0.13355
07:36:48|0.13355
07:36:49|0.13347
07:36:49|0.13347
07:36:51|0.13347
07:36:52|0.13346
07:36:53|0.13346
07:36:53|0.13346
07:36:55|0.13331
07:36:55|0.13327
07:36:57|0.13327
07:36:58|0.13321
07:36:59|0.13326
07:36:59|0.13317
07:37:01|0.13321
07:37:03|0.13331
07:37:03|0.13326
07:37:05|0.13326
07:37:06|0.13326
07:37:07|0.13329
07:37:09|0.1334
07:37:09|0.13335
07:37:11|0.13342
07:37:11|0.13342
07:37:12|0.13342
07:37:13|0.13342
07:37:14|0.13342
07:37:15|0.1335
07:37:16|0.1335
07:37:17|0.1335
07:37:19|0.1335
07:37:21|0.13344
07:37:21|0.13333
07:37:22|0.13334
07:37:24|0.13334
07:37:25|0.13334
07:37:25|0.13329
07:37:28|0.13323
07:37:29|0.13334
07:37:30|0.1333
07:37:32|0.13325
07:37:32|0.13325
07:37:33|0.13325
07:37:34|0.13325
07:37:35|0.13325
07:37:36|0.13324
07:37:37|0.13326
07:37:39|0.13327
07:37:39|0.13324
07:37:40|0.13324
07:37:41|0.13324
07:37:42|0.13324
07:37:43|0.13323
07:37:44|0.13331
07:37:45|0.13319
07:37:46|0.13318
07:37:47|0.13327
07:37:48|0.13324
07:37:49|0.13324
07:37:50|0.13324
07:37:51|0.13323
07:37:52|0.13316
07:37:53|0.13314
07:37:55|0.13314
07:37:55|0.1332
07:37:57|0.13319
07:37:57|0.13319
07:37:58|0.1332
07:38:00|0.13327
07:38:01|0.13327
07:38:02|0.13327
07:38:03|0.13318
07:38:04|0.13318
07:38:05|0.13318
07:38:06|0.13318
07:38:07|0.13328
07:38:08|0.13332
07:38:09|0.13341
07:38:10|0.13341
07:38:11|0.13346
07:38:12|0.13346
07:38:13|0.13345
07:38:14|0.13345
07:38:15|0.13337
07:38:16|0.13337
07:38:17|0.13337
07:38:18|0.13337
07:38:19|0.13337
07:38:20|0.13344
07:38:21|0.13349
07:38:22|0.13346
07:38:24|0.13346
07:38:25|0.13346
07:38:26|0.13338
07:38:28|0.13339
07:38:29|0.13341
07:38:31|0.13342
07:38:31|0.13339
07:38:32|0.13348
07:38:33|0.13349
07:38:34|0.13349
07:38:35|0.13349
07:38:36|0.13349
07:38:37|0.13346
07:38:38|0.13346
07:38:39|0.13346
07:38:40|0.13359
07:38:42|0.13354
07:38:43|0.13354
07:38:44|0.13368
07:38:45|0.13369
07:38:46|0.13372
07:38:46|0.13369
07:38:48|0.13369
07:38:49|0.13369
07:38:50|0.13369
07:38:51|0.13356
07:38:52|0.13356
07:38:52|0.13352
07:38:53|0.13352
07:38:54|0.13352
07:38:55|0.13347
07:38:57|0.13347
07:38:58|0.1335
07:38:59|0.1335
07:39:00|0.1335
07:39:01|0.13353
07:39:02|0.13353
07:39:03|0.13356
07:39:04|0.13355
07:39:05|0.13355
07:39:06|0.13355
07:39:07|0.1337
07:39:08|0.1337
07:39:09|0.1337
07:39:10|0.1337
07:39:11|0.1337
07:39:12|0.1337
07:39:12|0.1337
07:39:13|0.13377
07:39:15|0.13377
07:39:16|0.13377
07:39:17|0.13377
07:39:18|0.13371
07:39:19|0.13371
07:39:21|0.13371
07:39:22|0.1338
07:39:23|0.13382
07:39:25|0.13382
07:39:26|0.134
07:39:26|0.134
07:39:27|0.13403
07:39:29|0.13403
07:39:31|0.13403
07:39:32|0.13395
07:39:33|0.13395
07:39:34|0.13392
07:39:35|0.13392
07:39:36|0.13392
07:39:37|0.13384
07:39:38|0.13382
07:39:38|0.13373
07:39:40|0.13383
07:39:40|0.13377
07:39:43|0.13377
07:39:43|0.1337
07:39:44|0.1337
07:39:45|0.13373
07:39:47|0.13378
07:39:47|0.13377
07:39:49|0.13377
07:39:49|0.13377
07:39:51|0.13377
07:39:52|0.1338
07:39:52|0.13378
07:39:54|0.13375
07:39:56|0.13375
07:39:56|0.13375
07:39:57|0.13375
07:39:58|0.13375
07:39:59|0.13375
07:40:00|0.13375
07:40:01|0.13379
07:40:02|0.13377
07:40:03|0.13375
07:40:04|0.13375
07:40:06|0.13375
07:40:07|0.13382
07:40:08|0.13393
07:40:09|0.13393
07:40:10|0.13393
07:40:11|0.13397
07:40:12|0.13395
07:40:14|0.13389
07:40:14|0.13389
07:40:15|0.13389
07:40:16|0.13384
07:40:17|0.13384
07:40:18|0.13384
07:40:19|0.13391
07:40:21|0.13391
07:40:22|0.13391
07:40:24|0.1339
07:40:24|0.1339
07:40:25|0.1339
07:40:27|0.13387
07:40:28|0.13387
07:40:30|0.13387
07:40:31|0.13383
07:40:33|0.13392
07:40:35|0.13392
07:40:35|0.13391
07:40:36|0.13393
07:40:37|0.13393
07:40:38|0.13393
07:40:39|0.13393
07:40:40|0.13393
07:40:41|0.13401
07:40:42|0.13401
07:40:43|0.13401
07:40:44|0.13401
07:40:45|0.13391
07:40:46|0.13381
07:40:47|0.13381
07:40:48|0.13381
07:40:49|0.13381
07:40:50|0.13377
07:40:51|0.13377
07:40:52|0.1337
07:40:54|0.13368
07:40:54|0.13368
07:40:56|0.13361
07:40:57|0.13361
07:40:58|0.13362
07:40:58|0.13362
07:41:00|0.13379
07:41:01|0.13371
07:41:02|0.13371
07:41:03|0.13371
07:41:04|0.13371
07:41:04|0.13379
07:41:06|0.13371
07:41:06|0.13364
07:41:08|0.13356
07:41:09|0.13351
07:41:10|0.13347
07:41:12|0.13342
07:41:12|0.13341
07:41:13|0.13337
07:41:14|0.13337
07:41:15|0.13337
07:41:16|0.13337
07:41:17|0.13341
07:41:18|0.13341
07:41:19|0.13343
07:41:20|0.13338
07:41:22|0.13326
07:41:23|0.13326
07:41:25|0.13324
07:41:26|0.13324
07:41:27|0.13318
07:41:29|0.13325
07:41:30|0.13326
07:41:31|0.13326
07:41:32|0.13326
07:41:33|0.13326
07:41:33|0.13326
07:41:35|0.13331
07:41:36|0.13331
07:41:37|0.13334
07:41:39|0.13325
07:41:39|0.13325
07:41:40|0.13328
07:41:41|0.13328
07:41:42|0.13328
07:41:44|0.13317
07:41:45|0.13317
07:41:46|0.13317
07:41:47|0.13317
07:41:48|0.13317
07:41:49|0.13322
07:41:50|0.13322
07:41:51|0.13322
07:41:52|0.13317
07:41:53|0.13317
07:41:54|0.13319
07:41:55|0.13319
07:41:56|0.13319
07:41:57|0.13319
07:41:58|0.13319
07:41:59|0.13326
07:42:00|0.13326
07:42:01|0.13326
07:42:02|0.13326
07:42:03|0.13329
07:42:04|0.13329
07:42:05|0.13329
07:42:06|0.13329
07:42:07|0.13329
07:42:08|0.13329
07:42:09|0.13329
07:42:10|0.13325
07:42:11|0.13324
07:42:12|0.13324
07:42:13|0.13309
07:42:14|0.13312
07:42:15|0.13321
07:42:16|0.13322
07:42:17|0.13325
07:42:19|0.13325
07:42:19|0.13318
07:42:20|0.13329
07:42:21|0.1334
07:42:23|0.13337
07:42:24|0.13324
07:42:26|0.13323
07:42:26|0.13326
07:42:27|0.13331
07:42:29|0.1333
07:42:30|0.1333
07:42:32|0.13328
07:42:33|0.13328
07:42:34|0.13328
07:42:35|0.13328
07:42:36|0.13328
07:42:37|0.13328
07:42:38|0.13328
07:42:39|0.13328
07:42:40|0.13328
07:42:41|0.13328
07:42:43|0.13328
07:42:43|0.13334
07:42:45|0.13337
07:42:45|0.13341
07:42:46|0.1335
07:42:48|0.1335
07:42:49|0.13348
07:42:50|0.13347
07:42:51|0.13347
07:42:51|0.13341
07:42:53|0.13331
07:42:54|0.13331
07:42:55|0.13331
07:42:56|0.13331
07:42:57|0.13331
07:42:57|0.13331
07:42:58|0.13328
07:42:59|0.13344
07:43:01|0.13348
07:43:01|0.13348
07:43:03|0.13351
07:43:04|0.13355
07:43:05|0.13351
07:43:06|0.1334
07:43:07|0.1334
07:43:08|0.1334
07:43:09|0.1334
07:43:10|0.1334
07:43:11|0.1334
07:43:12|0.1334
07:43:13|0.1334
07:43:14|0.13336
07:43:15|0.13336
07:43:16|0.13336
07:43:17|0.13336
07:43:18|0.13336
07:43:19|0.13336
07:43:20|0.13319
07:43:21|0.13319
07:43:22|0.13309
07:43:23|0.13308
07:43:25|0.13311
07:43:26|0.13314
07:43:27|0.13322
07:43:29|0.13329
07:43:30|0.1332
07:43:31|0.1332
07:43:33|0.13313
07:43:34|0.13314
07:43:35|0.13314
07:43:36|0.13311
07:43:37|0.13306
07:43:39|0.13303
07:43:39|0.13303
07:43:41|0.13302
07:43:41|0.133
07:43:42|0.13304
07:43:43|0.13301
07:43:44|0.13307
07:43:46|0.13308
07:43:48|0.13302
07:43:48|0.13304
07:43:49|0.13304
07:43:51|0.13304
07:43:52|0.13306
07:43:53|0.13304
07:43:54|0.13304
07:43:55|0.13316
07:43:56|0.13316
07:43:57|0.13316
07:43:59|0.1331
07:44:00|0.1331
07:44:01|0.1331
07:44:02|0.13301
07:44:03|0.13298
07:44:04|0.13293
07:44:05|0.13292
07:44:07|0.13293
07:44:08|0.13294
07:44:08|0.13294
07:44:10|0.13294
07:44:10|0.13294
07:44:12|0.13293
07:44:12|0.13292
07:44:13|0.13291
07:44:14|0.13291
07:44:16|0.13293
07:44:16|0.13293
07:44:17|0.13286
07:44:18|0.13283
07:44:19|0.13286
07:44:20|0.13287
07:44:21|0.13287
07:44:23|0.13285
07:44:23|0.13277
07:44:25|0.13277
07:44:26|0.13274
07:44:28|0.13274
07:44:28|0.13277
07:44:30|0.13277
07:44:31|0.13279
07:44:32|0.13279
07:44:33|0.13279
07:44:34|0.13271
07:44:35|0.13271
07:44:36|0.13263
07:44:37|0.13271
07:44:38|0.13268
07:44:40|0.13268
07:44:41|0.13268
07:44:42|0.13271
07:44:42|0.13271
07:44:44|0.13271
07:44:45|0.13271
07:44:45|0.13271
07:44:46|0.13273
07:44:48|0.13273
07:44:49|0.13273
07:44:50|0.13279
07:44:51|0.13279
07:44:51|0.13277
07:44:53|0.13276
07:44:54|0.13276
07:44:55|0.13272
07:44:56|0.13272
07:44:57|0.13272
07:44:58|0.13272
07:44:59|0.13269
07:44:59|0.13269
07:45:01|0.13278
07:45:01|0.13278
07:45:03|0.13274
07:45:04|0.13286
07:45:04|0.13287
07:45:06|0.13299
07:45:07|0.13297
07:45:08|0.133
07:45:09|0.13311
07:45:10|0.13311
07:45:11|0.13314
07:45:12|0.13311
07:45:13|0.13311
07:45:14|0.13302
07:45:15|0.13302
07:45:16|0.13305
07:45:17|0.13305
07:45:18|0.13305
07:45:19|0.13314
07:45:20|0.13319
07:45:21|0.13311
07:45:22|0.13311
07:45:23|0.13311
07:45:24|0.13311
07:45:26|0.13311
07:45:27|0.13311
07:45:28|0.13311
07:45:29|0.13311
07:45:31|0.13311
07:45:32|0.13308
07:45:34|0.13308
07:45:34|0.13308
07:45:35|0.13308
07:45:37|0.1332
07:45:38|0.1332
07:45:39|0.1332
07:45:40|0.1331
07:45:41|0.1331
07:45:42|0.13308
07:45:43|0.13308
07:45:44|0.13308
07:45:45|0.13308
07:45:46|0.13299
07:45:46|0.13299
07:45:48|0.133
07:45:49|0.133
07:45:50|0.13306
07:45:51|0.13306
07:45:53|0.13308
07:45:53|0.13308
07:45:54|0.13308
07:45:55|0.13308
07:45:56|0.13308
07:45:57|0.13308
07:45:58|0.13307
07:45:59|0.13312
07:46:00|0.13312
07:46:01|0.13312
07:46:02|0.13325
07:46:03|0.13325
07:46:04|0.13327
07:46:05|0.13327
07:46:07|0.13313
07:46:08|0.13307
07:46:08|0.13305
07:46:09|0.13305
07:46:10|0.13305
07:46:12|0.13305
07:46:13|0.13308
07:46:13|0.13305
07:46:15|0.1331
07:46:15|0.1331
07:46:17|0.13311
07:46:18|0.13311
07:46:19|0.13305
07:46:20|0.13299
07:46:21|0.13299
07:46:22|0.13287
07:46:23|0.13287
07:46:24|0.13285
07:46:25|0.13285
07:46:25|0.13285
07:46:26|0.13286
07:46:28|0.13291
07:46:29|0.13295
07:46:30|0.13295
07:46:32|0.13295
07:46:32|0.13305
07:46:33|0.13305
07:46:34|0.13302
07:46:35|0.13302
07:46:36|0.13294
07:46:38|0.13284
07:46:39|0.13284
07:46:39|0.13291
07:46:41|0.13292
07:46:42|0.13292
07:46:43|0.13292
07:46:44|0.13292
07:46:45|0.13294
07:46:46|0.13295
07:46:48|0.13295
07:46:48|0.13295
07:46:49|0.13286
07:46:50|0.13286
07:46:51|0.13286
07:46:52|0.13286
07:46:53|0.13282
07:46:54|0.13282
07:46:55|0.13277
07:46:56|0.13277
07:46:57|0.13268
07:46:58|0.13268
07:46:59|0.13268
07:47:00|0.13268
07:47:01|0.13268
07:47:02|0.13262
07:47:03|0.13262
07:47:04|0.13257
07:47:05|0.1326
07:47:06|0.1326
07:47:07|0.13262
07:47:08|0.13262
07:47:09|0.13264
07:47:10|0.13274
07:47:11|0.13274
07:47:13|0.13289
07:47:14|0.1328
07:47:15|0.1328
07:47:16|0.1328
07:47:17|0.1328
07:47:18|0.13272
07:47:18|0.13272
07:47:19|0.13272
07:47:20|0.1327
07:47:22|0.1327
07:47:23|0.13269
07:47:25|0.13262
07:47:25|0.13262
07:47:26|0.13262
07:47:27|0.13262
07:47:28|0.13262
07:47:29|0.13262
07:47:30|0.13262
07:47:31|0.13262
07:47:32|0.13256
07:47:34|0.13255
07:47:35|0.13258
07:47:35|0.13258
07:47:37|0.13253
07:47:38|0.13254
07:47:39|0.13254
07:47:40|0.13254
07:47:40|0.13255
07:47:42|0.13253
07:47:43|0.13253
07:47:44|0.13253
07:47:44|0.13253
07:47:46|0.13258
07:47:46|0.13258
07:47:47|0.13258
07:47:49|0.13258
07:47:51|0.13248
07:47:51|0.13245
07:47:52|0.13245
07:47:53|0.13251
07:47:54|0.13244
07:47:55|0.13253
07:47:56|0.13258
07:47:57|0.1326
07:47:58|0.1326
07:47:59|0.13259
07:48:00|0.13265
07:48:01|0.13265
07:48:02|0.13265
07:48:03|0.13265
07:48:05|0.13254
07:48:06|0.13254
07:48:06|0.13244
07:48:07|0.1324
07:48:09|0.13241
07:48:10|0.13244
07:48:10|0.13244
07:48:12|0.13244
07:48:13|0.1325
07:48:14|0.1325
07:48:14|0.1325
07:48:15|0.13245
07:48:17|0.13245
07:48:18|0.13245
07:48:18|0.13251
07:48:20|0.13254
07:48:21|0.13254
07:48:22|0.13254
07:48:23|0.13264
07:48:24|0.13264
07:48:25|0.13264
07:48:25|0.13258
07:48:27|0.1326
07:48:28|0.13265
07:48:28|0.13265
07:48:30|0.13265
07:48:32|0.13265
07:48:32|0.13265
07:48:34|0.13267
07:48:35|0.13253
07:48:36|0.1325
07:48:37|0.1325
07:48:38|0.1325
07:48:38|0.13251
07:48:39|0.13255
07:48:41|0.13255
07:48:42|0.13255
07:48:42|0.13255
07:48:44|0.13256
07:48:45|0.13256
07:48:45|0.13248
07:48:47|0.13259
07:48:48|0.1326
07:48:49|0.1326
07:48:50|0.1326
07:48:52|0.1326
07:48:52|0.13258
07:48:53|0.13258
07:48:54|0.13263
07:48:55|0.13264
07:48:56|0.13267
07:48:57|0.13256
07:48:58|0.13256
07:48:59|0.13251
07:49:00|0.13251
07:49:01|0.13251
07:49:02|0.13251
07:49:03|0.13251
07:49:04|0.13243
07:49:06|0.13241
07:49:07|0.13241
07:49:07|0.13241
07:49:08|0.13259
07:49:10|0.13261
07:49:11|0.13263
07:49:12|0.13263
07:49:13|0.13272
07:49:13|0.13272
07:49:15|0.13273
07:49:16|0.13269
07:49:17|0.13261
07:49:17|0.13261
07:49:19|0.13268
07:49:20|0.13278
07:49:22|0.13278
07:49:22|0.13282
07:49:23|0.13287
07:49:24|0.13286
07:49:25|0.13286
07:49:26|0.13286
07:49:27|0.13286
07:49:29|0.13286
07:49:29|0.1329
07:49:30|0.13289
07:49:31|0.13288
07:49:33|0.13283
07:49:35|0.13276
07:49:35|0.13271
07:49:36|0.13271
07:49:37|0.13271
07:49:38|0.13271
07:49:39|0.13265
07:49:40|0.13265
07:49:42|0.13261
07:49:44|0.13265
07:49:44|0.13271
07:49:45|0.13267
07:49:46|0.13267
07:49:47|0.13258
07:49:48|0.13255
07:49:50|0.13255
07:49:51|0.13255
07:49:52|0.13252
07:49:52|0.13263
07:49:54|0.13263
07:49:55|0.13263
07:49:57|0.1326
07:49:57|0.1326
07:49:58|0.13259
07:49:59|0.13259
07:50:00|0.13259
07:50:01|0.13264
07:50:02|0.13272
07:50:03|0.13279
07:50:04|0.1328
07:50:05|0.1328
07:50:06|0.1328
07:50:07|0.13272
07:50:09|0.13274
07:50:09|0.13274
07:50:10|0.1329
07:50:11|0.13289
07:50:12|0.13289
07:50:13|0.13289
07:50:14|0.13289
07:50:15|0.13289
07:50:16|0.13289
07:50:17|0.13289
07:50:18|0.13284
07:50:19|0.13284
07:50:20|0.13284
07:50:21|0.13284
07:50:22|0.13284
07:50:23|0.13284
07:50:24|0.13284
07:50:25|0.13285
07:50:27|0.13282
07:50:27|0.13282
07:50:28|0.13287
07:50:29|0.13287
07:50:32|0.13296
07:50:32|0.13296
07:50:34|0.13296
07:50:35|0.13296
07:50:37|0.13295
07:50:38|0.13295
07:50:39|0.1329
07:50:40|0.1329
07:50:41|0.1329
07:50:42|0.1329
07:50:44|0.13288
07:50:44|0.13288
07:50:45|0.13288
07:50:46|0.13288
07:50:48|0.13298
07:50:49|0.13302
07:50:50|0.13305
07:50:51|0.13306
07:50:52|0.13299
07:50:53|0.13299
07:50:54|0.13304
07:50:54|0.13304
07:50:56|0.13304
07:50:56|0.13304
07:50:57|0.13304
07:50:58|0.13304
07:50:59|0.133
07:51:01|0.133
07:51:01|0.133
07:51:02|0.133
07:51:03|0.13297
07:51:04|0.13299
07:51:05|0.133
07:51:06|0.133
07:51:08|0.133
07:51:09|0.13307
07:51:09|0.13307
07:51:10|0.13313
07:51:11|0.13313
07:51:12|0.13314
07:51:13|0.13314
07:51:14|0.13316
07:51:15|0.13316
07:51:16|0.13316
07:51:17|0.13318
07:51:18|0.1332
07:51:19|0.13328
07:51:20|0.13332
07:51:21|0.13339
07:51:23|0.13337
07:51:23|0.13341
07:51:24|0.13332
07:51:26|0.13335
07:51:27|0.13331
07:51:28|0.13331
07:51:29|0.13331
07:51:30|0.13338
07:51:31|0.13328
07:51:33|0.13332
07:51:33|0.13334
07:51:35|0.13327
07:51:36|0.13327
07:51:37|0.13327
07:51:39|0.13327
07:51:40|0.13327
07:51:41|0.1332
07:51:41|0.1332
07:51:43|0.13314
07:51:44|0.13314
07:51:45|0.13314
07:51:46|0.13314
07:51:48|0.13324
07:51:48|0.13324
07:51:50|0.1333
07:51:51|0.1333
07:51:52|0.13323
07:51:53|0.13323
07:51:54|0.13323
07:51:55|0.13323
07:51:56|0.13327
07:51:57|0.13327
07:51:58|0.13327
07:51:59|0.13327
07:52:00|0.13327
07:52:01|0.13325
07:52:02|0.13325
07:52:03|0.13325
07:52:04|0.13316
07:52:05|0.13312
07:52:06|0.13305
07:52:07|0.13304
07:52:09|0.13304
07:52:10|0.13304
07:52:11|0.13304
07:52:12|0.13304
07:52:13|0.13317
07:52:14|0.13319
07:52:15|0.13312
07:52:16|0.13312
07:52:17|0.13312
07:52:18|0.13312
07:52:19|0.13306
07:52:20|0.13306
07:52:21|0.13295
07:52:22|0.13294
07:52:23|0.13292
07:52:24|0.13288
07:52:25|0.13286
07:52:26|0.13289
07:52:27|0.13291
07:52:28|0.13291
07:52:29|0.13286
07:52:30|0.13286
07:52:31|0.13284
07:52:32|0.13281
07:52:34|0.1328
07:52:35|0.13274
07:52:36|0.13273
07:52:37|0.13273
07:52:38|0.1328
07:52:39|0.1328
07:52:41|0.13278
07:52:41|0.13278
07:52:42|0.13278
07:52:44|0.13278
07:52:45|0.13287
07:52:46|0.1329
07:52:46|0.13288
07:52:47|0.13299
07:52:49|0.13303
07:52:51|0.13299
07:52:51|0.13303
07:52:53|0.13303
07:52:53|0.13303
07:52:54|0.13303
07:52:56|0.13303
07:52:57|0.13302
07:52:58|0.13302
07:52:59|0.13302
07:52:59|0.13296
07:53:01|0.13296
07:53:02|0.13293
07:53:03|0.13297
07:53:04|0.13297
07:53:06|0.13302
07:53:06|0.13298
07:53:08|0.13296
07:53:09|0.13296
07:53:10|0.13296
07:53:12|0.13291
07:53:14|0.13295
07:53:14|0.133
07:53:15|0.133
07:53:16|0.13293
07:53:17|0.13293
07:53:18|0.13293
07:53:19|0.13301
07:53:20|0.13305
07:53:21|0.13305
07:53:22|0.13305
07:53:24|0.13305
07:53:25|0.13305
07:53:25|0.13305
07:53:26|0.13305
07:53:27|0.13305
07:53:28|0.13305
07:53:30|0.13305
07:53:31|0.13305
07:53:31|0.13305
07:53:33|0.13305
07:53:34|0.13305
07:53:34|0.13305
07:53:36|0.13305
07:53:37|0.13295
07:53:37|0.13289
07:53:38|0.13282
07:53:41|0.13282
07:53:41|0.13282
07:53:42|0.13282
07:53:44|0.13282
07:53:44|0.13282
07:53:45|0.13282
07:53:47|0.13282
07:53:47|0.13282
07:53:50|0.13278
07:53:50|0.13278
07:53:51|0.13281
07:53:52|0.13278
07:53:53|0.13281
07:53:54|0.13277
07:53:55|0.13278
07:53:56|0.13282
07:53:57|0.13282
07:53:58|0.13282
07:53:59|0.13282
07:54:00|0.13287
07:54:01|0.13286
07:54:02|0.13285
07:54:03|0.13283
07:54:04|0.13283
07:54:05|0.13283
07:54:06|0.13283
07:54:08|0.13283
07:54:09|0.13283
07:54:10|0.13283
07:54:11|0.13283
07:54:12|0.13283
07:54:14|0.13273
07:54:15|0.13273
07:54:15|0.13273
07:54:16|0.13273
07:54:18|0.13273
07:54:19|0.13273
07:54:20|0.13273
07:54:21|0.13273
07:54:22|0.13273
07:54:23|0.13269
07:54:24|0.1327
07:54:25|0.13273
07:54:25|0.13264
07:54:27|0.13253
07:54:28|0.13253
07:54:28|0.13257
07:54:30|0.13257
07:54:31|0.13256
07:54:32|0.13256
07:54:32|0.13256
07:54:34|0.13256
07:54:35|0.13258
07:54:37|0.13266
07:54:37|0.13266
07:54:39|0.13273
07:54:39|0.13273
07:54:41|0.13272
07:54:42|0.13268
07:54:43|0.13268
07:54:44|0.13268
07:54:45|0.13268
07:54:46|0.13268
07:54:46|0.13268
07:54:49|0.13261
07:54:49|0.13261
07:54:50|0.13261
07:54:51|0.13261
07:54:52|0.13261
07:54:53|0.13261
07:54:54|0.13247
07:54:55|0.13243
07:54:56|0.1324
07:54:57|0.13238
07:54:58|0.13238
07:55:00|0.13258
07:55:01|0.13258
07:55:02|0.1325
07:55:02|0.1325
07:55:05|0.13248
07:55:06|0.13246
07:55:07|0.13252
07:55:08|0.13252
07:55:09|0.13252
07:55:10|0.13253
07:55:11|0.13253
07:55:12|0.13255
07:55:13|0.13255
07:55:14|0.13258
07:55:16|0.13258
07:55:16|0.13258
07:55:17|0.13258
07:55:18|0.13258
07:55:19|0.13258
07:55:20|0.13258
07:55:21|0.13257
07:55:22|0.13257
07:55:23|0.13256
07:55:24|0.13256
07:55:25|0.13257
07:55:26|0.13257
07:55:27|0.13257
07:55:28|0.13257
07:55:29|0.13257
07:55:30|0.13257
07:55:31|0.13259
07:55:32|0.13259
07:55:33|0.13259
07:55:34|0.13263
07:55:36|0.13258
07:55:37|0.13258
07:55:38|0.13258
07:55:40|0.13249
07:55:41|0.13249
07:55:41|0.13249
07:55:42|0.13249
07:55:43|0.13249
07:55:45|0.13249
07:55:45|0.13249
07:55:47|0.13249
07:55:47|0.13253
07:55:49|0.13253
07:55:50|0.13253
07:55:50|0.13265
07:55:51|0.13278
07:55:53|0.13275
07:55:54|0.13277
07:55:55|0.13277
07:55:56|0.13277
07:55:57|0.13277
07:55:58|0.13279
07:55:59|0.13279
07:56:00|0.13279
07:56:01|0.13279
07:56:03|0.13279
07:56:03|0.13279
07:56:04|0.13282
07:56:05|0.13287
07:56:07|0.13297
07:56:08|0.13297
07:56:08|0.13297
07:56:10|0.13274
07:56:11|0.13274
07:56:12|0.13277
07:56:14|0.13287
07:56:14|0.13287
07:56:15|0.13287
07:56:16|0.13293
07:56:18|0.13293
07:56:19|0.1329
07:56:20|0.1329
07:56:20|0.13291
07:56:22|0.13293
07:56:23|0.13293
07:56:24|0.13296
07:56:24|0.1329
07:56:26|0.1329
07:56:26|0.13286
07:56:27|0.13289
07:56:29|0.13289
07:56:30|0.13289
07:56:31|0.13289
07:56:32|0.13284
07:56:33|0.13285
07:56:34|0.13291
07:56:35|0.13291
07:56:36|0.13291
07:56:38|0.13288
07:56:38|0.13282
07:56:40|0.13281
07:56:41|0.13281
07:56:42|0.13281
07:56:43|0.13271
07:56:45|0.1327
07:56:46|0.1327
07:56:47|0.13263
07:56:48|0.13263
07:56:49|0.13262
07:56:50|0.13262
07:56:51|0.13262
07:56:52|0.13262
07:56:54|0.13262
07:56:55|0.13262
07:56:56|0.13262
07:56:57|0.13262
07:56:58|0.13262
07:56:59|0.13262
07:56:59|0.13262
07:57:01|0.13259
07:57:02|0.13257
07:57:03|0.13257
07:57:04|0.13257
07:57:05|0.13257
07:57:07|0.13257
07:57:07|0.13257
07:57:09|0.13257
07:57:10|0.13257
07:57:11|0.13257
07:57:12|0.13257
07:57:13|0.13264
07:57:14|0.13264
07:57:15|0.13264
07:57:16|0.13264
07:57:17|0.13264
07:57:18|0.13264
07:57:19|0.13251
07:57:20|0.13251
07:57:21|0.13251
07:57:22|0.1326
07:57:23|0.1326
07:57:24|0.1326
07:57:25|0.1326
07:57:26|0.1326
07:57:28|0.1326
07:57:29|0.13263
07:57:30|0.13268
07:57:30|0.13268
07:57:32|0.13273
07:57:33|0.13276
07:57:34|0.13276
07:57:34|0.13276
07:57:36|0.13279
07:57:37|0.13271
07:57:38|0.1327
07:57:40|0.13274
07:57:42|0.13271
07:57:43|0.13265
07:57:43|0.13265
07:57:46|0.13249
07:57:46|0.13244
07:57:47|0.13244
07:57:49|0.13241
07:57:50|0.13241
07:57:51|0.13241
07:57:52|0.13236
07:57:53|0.13236
07:57:54|0.13225
07:57:55|0.13236
07:57:56|0.13236
07:57:57|0.13234
07:57:58|0.13232
07:57:59|0.13232
07:58:00|0.13231
07:58:00|0.13228
07:58:03|0.13233
07:58:03|0.13233
07:58:04|0.13233
07:58:05|0.13237
07:58:06|0.13237
07:58:08|0.13236
07:58:08|0.13236
07:58:10|0.13239
07:58:11|0.13237
07:58:12|0.13244
07:58:14|0.13255
07:58:14|0.13258
07:58:15|0.13258
07:58:16|0.13258
07:58:17|0.13253
07:58:18|0.13253
07:58:19|0.13253
07:58:21|0.13253
07:58:21|0.13253
07:58:23|0.13253
07:58:24|0.13248
07:58:24|0.13248
07:58:26|0.13253
07:58:27|0.1326
07:58:27|0.1326
07:58:29|0.1326
07:58:29|0.1326
07:58:31|0.13253
07:58:31|0.13252
07:58:33|0.13251
07:58:33|0.13251
07:58:34|0.13254
07:58:36|0.13254
07:58:36|0.13254
07:58:37|0.13254
07:58:39|0.13254
07:58:39|0.13254
07:58:42|0.13251
07:58:42|0.13251
07:58:43|0.13251
07:58:44|0.13251
07:58:45|0.13253
07:58:46|0.13262
07:58:47|0.13265
07:58:49|0.13265
07:58:50|0.13259
07:58:51|0.13259
07:58:52|0.13259
07:58:53|0.13259
07:58:53|0.13259
07:58:54|0.13258
07:58:55|0.13258
07:58:57|0.13258
07:58:57|0.13258
07:58:59|0.1326
07:59:00|0.1326
07:59:02|0.13262
07:59:02|0.13263
07:59:03|0.13272
07:59:04|0.13274
07:59:05|0.13274
07:59:06|0.13274
07:59:07|0.13274
07:59:08|0.13279
07:59:09|0.13276
07:59:10|0.1328
07:59:11|0.1328
07:59:12|0.1328
07:59:13|0.13278
07:59:14|0.13279
07:59:15|0.13271
07:59:17|0.13271
07:59:18|0.13271
07:59:19|0.13271
07:59:19|0.13271
07:59:20|0.13271
07:59:23|0.13271
07:59:23|0.13271
07:59:24|0.13271
07:59:25|0.13271
07:59:26|0.13271
07:59:27|0.13279
07:59:28|0.13273
07:59:29|0.13273
07:59:30|0.13273
07:59:31|0.13273
07:59:32|0.13273
07:59:33|0.13273
07:59:34|0.13267
07:59:35|0.13253
07:59:36|0.13254
07:59:37|0.1326
07:59:38|0.1326
07:59:39|0.13259
07:59:40|0.13259
07:59:41|0.13259
07:59:42|0.13259
07:59:43|0.13259
07:59:44|0.13259
07:59:45|0.1325
07:59:46|0.13242
07:59:47|0.13238
07:59:48|0.13251
07:59:49|0.13251
07:59:50|0.13251
07:59:51|0.13239
07:59:53|0.13238
07:59:54|0.13238
07:59:54|0.13238
07:59:56|0.13245
07:59:57|0.13245
07:59:57|0.13245
07:59:59|0.13245
08:00:00|0.13233
08:00:01|0.13226
08:00:02|0.13226
08:00:04|0.13237
08:00:04|0.13237
08:00:06|0.13237
08:00:07|0.13225
08:00:08|0.13225
08:00:09|0.13225
08:00:10|0.13239
08:00:11|0.13236
08:00:12|0.13235
08:00:13|0.13242
08:00:13|0.13229
08:00:15|0.13237
08:00:16|0.13239
08:00:17|0.13237
08:00:18|0.13237
08:00:19|0.13244
08:00:20|0.1325
08:00:20|0.13251
08:00:22|0.13258
08:00:23|0.13254
08:00:24|0.13254
08:00:25|0.13254
08:00:26|0.13254
08:00:27|0.13254
08:00:29|0.13254
08:00:29|0.13254
08:00:30|0.13251
08:00:31|0.13251
08:00:32|0.13244
08:00:33|0.1324
08:00:34|0.13233
08:00:35|0.13233
08:00:36|0.13233
08:00:37|0.13224
08:00:38|0.1323
08:00:39|0.1323
08:00:40|0.1323
08:00:42|0.13228
08:00:43|0.13228
08:00:43|0.13233
08:00:46|0.13239
08:00:47|0.13239
08:00:48|0.13239
08:00:48|0.13239
08:00:50|0.13239
08:00:50|0.13239
08:00:52|0.13242
08:00:54|0.13242
08:00:55|0.13236
08:00:56|0.13236
08:00:57|0.13236
08:00:59|0.13224
08:00:59|0.13226
08:01:00|0.13226
08:01:01|0.13226
08:01:02|0.13233
08:01:03|0.13233
08:01:04|0.13233
08:01:05|0.13233
08:01:06|0.13238
08:01:07|0.13242
08:01:08|0.13242
08:01:09|0.1325
08:01:10|0.13247
08:01:11|0.13246
08:01:12|0.13246
08:01:13|0.13246
08:01:14|0.13258
08:01:15|0.13258
08:01:17|0.13248
08:01:18|0.13248
08:01:18|0.13248
08:01:20|0.13253
08:01:21|0.13253
08:01:22|0.13249
08:01:23|0.13249
08:01:24|0.13245
08:01:25|0.13245
08:01:25|0.13249
08:01:27|0.13249
08:01:28|0.13249
08:01:29|0.13249
08:01:30|0.13249
08:01:31|0.13241
08:01:33|0.13241
08:01:33|0.1323
08:01:34|0.1323
08:01:35|0.1323
08:01:37|0.13234
08:01:38|0.13234
08:01:39|0.13242
08:01:40|0.13242
08:01:41|0.13242
08:01:42|0.13242
08:01:44|0.13242
08:01:45|0.13244
08:01:46|0.13252
08:01:48|0.13252
08:01:49|0.13252
08:01:51|0.13252
08:01:52|0.13253
08:01:53|0.13253
08:01:54|0.13263
08:01:56|0.13278
08:01:57|0.13279
08:01:57|0.13282
08:01:59|0.13278
08:02:00|0.13278
08:02:02|0.13278
08:02:03|0.13278
08:02:04|0.13278
08:02:05|0.13278
08:02:05|0.13278
08:02:07|0.13278
08:02:08|0.1327
08:02:08|0.13273
08:02:10|0.13273
08:02:10|0.13275
08:02:12|0.13275
08:02:13|0.13275
08:02:14|0.13275
08:02:15|0.13275
08:02:16|0.13275
08:02:16|0.13275
08:02:17|0.13275
08:02:18|0.13275
08:02:19|0.13276
08:02:20|0.13278
08:02:21|0.1328
08:02:23|0.13286
08:02:23|0.13287
08:02:25|0.13287
08:02:25|0.13287
08:02:27|0.13291
08:02:28|0.13291
08:02:29|0.13291
08:02:30|0.13291
08:02:31|0.13291
08:02:32|0.13289
08:02:33|0.13289
08:02:34|0.13289
08:02:35|0.13289
08:02:36|0.13289
08:02:37|0.13286
08:02:38|0.13286
08:02:39|0.13286
08:02:40|0.13286
08:02:41|0.13286
08:02:42|0.13286
08:02:44|0.13286
08:02:45|0.13286
08:02:46|0.13286
08:02:47|0.13287
08:02:49|0.13291
08:02:50|0.13291
08:02:51|0.13291
08:02:53|0.13291
08:02:54|0.13295
08:02:55|0.13295
08:02:56|0.133
08:02:57|0.133
08:02:58|0.133
08:02:59|0.13298
08:03:00|0.133
08:03:01|0.13298
08:03:02|0.13298
08:03:03|0.13298
08:03:04|0.13298
08:03:05|0.13298
08:03:06|0.13298
08:03:07|0.133
08:03:08|0.133
08:03:09|0.133
08:03:10|0.133
08:03:11|0.13303
08:03:12|0.13303
08:03:13|0.13314
08:03:14|0.1331
08:03:15|0.1331
08:03:16|0.13312
08:03:17|0.13312
08:03:18|0.13312
08:03:19|0.13319
08:03:20|0.13328
08:03:21|0.13328
08:03:22|0.13335
08:03:23|0.13335
08:03:24|0.13335
08:03:25|0.1334
08:03:26|0.1334
08:03:27|0.13326
08:03:28|0.13323
08:03:29|0.13322
08:03:30|0.13326
08:03:31|0.13326
08:03:32|0.13326
08:03:33|0.13326
08:03:34|0.1334
08:03:35|0.13329
08:03:36|0.13321
08:03:37|0.13317
08:03:38|0.13313
08:03:39|0.13313
08:03:40|0.13313
08:03:41|0.1331
08:03:42|0.13294
08:03:44|0.13294
08:03:45|0.13294
08:03:46|0.13294
08:03:48|0.13311
08:03:49|0.13312
08:03:50|0.13312
08:03:52|0.13308
08:03:52|0.13306
08:03:53|0.13306
08:03:55|0.13311
08:03:57|0.13311
08:03:58|0.13312
08:03:59|0.13312
08:04:00|0.13311
08:04:02|0.13311
08:04:03|0.13311
08:04:04|0.13311
08:04:05|0.13298
08:04:06|0.13301
08:04:08|0.13293
08:04:08|0.13293
08:04:09|0.13296
08:04:10|0.13296
08:04:11|0.13296
08:04:12|0.13287
08:04:13|0.13287
08:04:14|0.13289
08:04:15|0.13292
08:04:16|0.13292
08:04:17|0.13293
08:04:18|0.13289
08:04:19|0.13287
08:04:20|0.13287
08:04:21|0.13287
08:04:22|0.13282
08:04:24|0.13279
08:04:25|0.13279
08:04:26|0.13283
08:04:27|0.13283
08:04:28|0.13283
08:04:29|0.13282
08:04:30|0.13282
08:04:31|0.13282
08:04:32|0.13282
08:04:33|0.13284
08:04:34|0.13284
08:04:35|0.13284
08:04:36|0.13284
08:04:37|0.13284
08:04:38|0.13284
08:04:39|0.13284
08:04:40|0.13269
08:04:41|0.13278
08:04:42|0.13278
08:04:43|0.13278
08:04:44|0.13278
08:04:46|0.13274
08:04:47|0.13275
08:04:48|0.13275
08:04:49|0.13275
08:04:51|0.13275
08:04:52|0.13281
08:04:54|0.13281
08:04:54|0.13281
08:04:56|0.13281
08:04:56|0.13281
08:04:58|0.13281
08:04:59|0.13281
08:05:00|0.13281
08:05:01|0.13291
08:05:03|0.13294
08:05:04|0.13294
08:05:05|0.13294
08:05:06|0.13294
08:05:07|0.13294
08:05:08|0.13306
08:05:09|0.13306
08:05:10|0.13314
08:05:11|0.13314
08:05:12|0.13323
08:05:13|0.13323
08:05:14|0.13318
08:05:15|0.13317
08:05:16|0.13321
08:05:17|0.13323
08:05:18|0.13321
08:05:19|0.13319
08:05:20|0.13319
08:05:21|0.13319
08:05:23|0.13319
08:05:23|0.13319
08:05:24|0.13319
08:05:25|0.13321
08:05:26|0.13331
08:05:28|0.13331
08:05:28|0.13327
08:05:29|0.13327
08:05:30|0.13327
08:05:31|0.13327
08:05:32|0.13327
08:05:33|0.1332
08:05:34|0.1332
08:05:36|0.13315
08:05:36|0.13315
08:05:38|0.13315
08:05:38|0.1332
08:05:40|0.13317
08:05:41|0.13317
08:05:41|0.13317
08:05:42|0.13318
08:05:43|0.13318
08:05:45|0.13318
08:05:46|0.13318
08:05:47|0.13327
08:05:49|0.13326
08:05:50|0.13325
08:05:51|0.13325
08:05:53|0.13314
08:05:54|0.13315
08:05:55|0.13315
08:05:56|0.13315
08:05:57|0.13315
08:05:58|0.1332
08:06:00|0.1332
08:06:01|0.1332
08:06:01|0.1332
08:06:03|0.1332
08:06:05|0.13307
08:06:06|0.13307
08:06:07|0.13311
08:06:08|0.13311
08:06:09|0.13311
08:06:10|0.13314
08:06:12|0.1332
08:06:12|0.1332
08:06:13|0.1332
08:06:14|0.13323
08:06:16|0.13323
08:06:16|0.13315
08:06:18|0.13315
08:06:20|0.13315
08:06:20|0.13312
08:06:21|0.13308
08:06:22|0.13308
08:06:24|0.13308
08:06:25|0.13308
08:06:26|0.13308
08:06:27|0.13308
08:06:28|0.13298
08:06:29|0.13297
08:06:30|0.13301
08:06:30|0.13301
08:06:32|0.13293
08:06:33|0.13286
08:06:33|0.13284
08:06:36|0.13293
08:06:36|0.13299
08:06:37|0.13299
08:06:38|0.13299
08:06:39|0.13299
08:06:40|0.13294
08:06:41|0.13294
08:06:42|0.13294
08:06:43|0.13303
08:06:44|0.13303
08:06:45|0.13303
08:06:47|0.13303
08:06:48|0.13299
08:06:49|0.13296
08:06:50|0.13295
08:06:52|0.13303
08:06:53|0.13302
08:06:53|0.13302
08:06:55|0.13302
08:06:57|0.13302
08:06:57|0.13299
08:06:58|0.13293
08:07:00|0.13293
08:07:01|0.13293
08:07:02|0.13302
08:07:03|0.13303
08:07:04|0.13303
08:07:06|0.13303
08:07:06|0.13303
08:07:07|0.13303
08:07:08|0.13308
08:07:10|0.13308
08:07:11|0.13308
08:07:12|0.13308
08:07:13|0.13308
08:07:14|0.13308
08:07:15|0.13308
08:07:16|0.13308
08:07:17|0.13307
08:07:18|0.13307
08:07:19|0.13306
08:07:20|0.13306
08:07:21|0.13306
08:07:22|0.13306
08:07:23|0.13306
08:07:24|0.13306
08:07:25|0.13308
08:07:27|0.13308
08:07:27|0.1331
08:07:28|0.1331
08:07:29|0.1332
08:07:30|0.13323
08:07:31|0.13323
08:07:32|0.13323
08:07:33|0.13338
08:07:34|0.13338
08:07:36|0.13338
08:07:37|0.13338
08:07:38|0.13331
08:07:39|0.13338
08:07:40|0.13338
08:07:41|0.13334
08:07:42|0.13343
08:07:43|0.13343
08:07:44|0.13345
08:07:45|0.13345
08:07:46|0.13337
08:07:47|0.13338
08:07:48|0.13338
08:07:49|0.13339
08:07:50|0.13346
08:07:51|0.13333
08:07:53|0.13345
08:07:53|0.13363
08:07:55|0.13362
08:07:57|0.13365
08:07:57|0.13365
08:07:58|0.13366
08:08:00|0.13363
08:08:01|0.13363
08:08:02|0.13363
08:08:03|0.13362
08:08:04|0.13363
08:08:05|0.13372
08:08:06|0.13363
08:08:08|0.13373
08:08:09|0.13373
08:08:10|0.13387
08:08:10|0.13379
08:08:12|0.13394
08:08:12|0.13395
08:08:13|0.13393
08:08:15|0.13396
08:08:15|0.13382
08:08:16|0.13383
08:08:17|0.13387
08:08:18|0.13375
08:08:19|0.13375
08:08:20|0.13378
08:08:22|0.13378
08:08:22|0.13385
08:08:23|0.13385
08:08:25|0.13385
08:08:26|0.13385
08:08:26|0.13378
08:08:28|0.13373
08:08:29|0.13373
08:08:30|0.13373
08:08:31|0.13373
08:08:32|0.13373
08:08:33|0.13381
08:08:34|0.13381
08:08:35|0.13385
08:08:36|0.13385
08:08:37|0.13385
08:08:38|0.13391
08:08:39|0.13391
08:08:40|0.13391
08:08:41|0.13391
08:08:42|0.13392
08:08:43|0.13391
08:08:44|0.13387
08:08:45|0.13387
08:08:46|0.13381
08:08:47|0.13381
08:08:48|0.13381
08:08:50|0.13381
08:08:51|0.13376
08:08:53|0.13377
08:08:53|0.13377
08:08:54|0.13377
08:08:56|0.1337
08:08:57|0.1337
08:08:58|0.1337
08:09:00|0.1337
08:09:01|0.1337
08:09:02|0.1337
08:09:03|0.1337
08:09:04|0.1337
08:09:05|0.13364
08:09:06|0.13364
08:09:07|0.13364
08:09:08|0.13356
08:09:09|0.13357
08:09:10|0.13364
08:09:11|0.13364
08:09:12|0.13364
08:09:14|0.13358
08:09:15|0.13358
08:09:15|0.13358
08:09:17|0.13358
08:09:18|0.13358
08:09:18|0.13358
08:09:20|0.13358
08:09:21|0.13355
08:09:21|0.13356
08:09:22|0.13356
08:09:23|0.13359
08:09:24|0.13359
08:09:25|0.13359
08:09:26|0.13359
08:09:27|0.13359
08:09:29|0.13359
08:09:29|0.13368
08:09:30|0.13368
08:09:31|0.13368
08:09:32|0.13368
08:09:33|0.13368
08:09:34|0.13368
08:09:35|0.13381
08:09:37|0.13382
08:09:37|0.13381
08:09:38|0.13376
08:09:40|0.13376
08:09:40|0.13376
08:09:41|0.13376
08:09:42|0.13376
08:09:43|0.13386
08:09:44|0.13386
08:09:45|0.13386
08:09:47|0.13386
08:09:47|0.13386
08:09:48|0.13385
08:09:49|0.13392
08:09:51|0.13392
08:09:52|0.13392
08:09:54|0.13395
08:09:54|0.13395
08:09:57|0.13394
08:09:57|0.13394
08:09:58|0.13398
08:09:59|0.13397
08:10:00|0.13397
08:10:01|0.13396
08:10:02|0.13392
08:10:03|0.13392
08:10:04|0.13388
08:10:05|0.13393
08:10:06|0.13393
08:10:08|0.134
08:10:09|0.13405
08:10:10|0.13416
08:10:11|0.1341
08:10:12|0.13415
08:10:13|0.13408
08:10:15|0.13425
08:10:15|0.13425
08:10:16|0.1343
08:10:18|0.13437
08:10:19|0.13427
08:10:19|0.13421
08:10:21|0.13415
08:10:22|0.13415
08:10:23|0.13421
08:10:24|0.13421
08:10:25|0.13421
08:10:26|0.13421
08:10:28|0.13421
08:10:28|0.13421
08:10:29|0.13421
08:10:30|0.13421
08:10:31|0.13421
08:10:32|0.13421
08:10:34|0.1342
08:10:35|0.1342
08:10:36|0.13425
08:10:37|0.13421
08:10:38|0.13426
08:10:39|0.13426
08:10:40|0.13433
08:10:41|0.13433
08:10:42|0.13435
08:10:43|0.13429
08:10:44|0.1343
08:10:46|0.1343
08:10:46|0.1343
08:10:47|0.1343
08:10:48|0.1343
08:10:49|0.1343
08:10:50|0.1343
08:10:52|0.1343
08:10:54|0.13417
08:10:55|0.13417
08:10:57|0.13417
08:10:57|0.13417
08:10:58|0.13417
08:10:59|0.13416
08:11:01|0.13414
08:11:03|0.13414
08:11:03|0.13414
08:11:05|0.13414
08:11:06|0.13414
08:11:07|0.13414
08:11:07|0.13414
08:11:09|0.13414
08:11:09|0.13435
08:11:11|0.13435
08:11:12|0.13435
08:11:13|0.13427
08:11:14|0.13425
08:11:15|0.13425
08:11:16|0.13425
08:11:18|0.13425
08:11:18|0.13416
08:11:19|0.13416
08:11:20|0.13416
08:11:21|0.13435
08:11:22|0.13435
08:11:23|0.13435
08:11:25|0.13435
08:11:25|0.13435
08:11:26|0.13435
08:11:27|0.1343
08:11:28|0.13433
08:11:29|0.13429
08:11:31|0.13421
08:11:31|0.13421
08:11:33|0.13421
08:11:33|0.13418
08:11:34|0.13416
08:11:35|0.13415
08:11:36|0.13415
08:11:37|0.13413
08:11:38|0.13426
08:11:39|0.13426
08:11:40|0.13427
08:11:41|0.13426
08:11:43|0.13426
08:11:43|0.13426
08:11:45|0.13426
08:11:45|0.13426
08:11:47|0.13415
08:11:48|0.13412
08:11:49|0.13418
08:11:50|0.13418
08:11:51|0.13418
08:11:52|0.13417
08:11:53|0.13413
08:11:54|0.13413
08:11:55|0.13413
08:11:57|0.13422
08:11:58|0.13422
08:11:59|0.13414
08:12:00|0.13419
08:12:00|0.13419
08:12:02|0.13422
08:12:03|0.13422
08:12:04|0.13422
08:12:05|0.13422
08:12:06|0.13428
08:12:07|0.1343
08:12:08|0.13428
08:12:09|0.13428
08:12:10|0.13428
08:12:11|0.13428
08:12:12|0.13428
08:12:13|0.13425
08:12:14|0.13425
08:12:15|0.13425
08:12:16|0.13425
08:12:17|0.13425
08:12:18|0.13425
08:12:19|0.13426
08:12:20|0.13426
08:12:22|0.13427
08:12:22|0.13427
08:12:23|0.13429
08:12:24|0.13435
08:12:25|0.1344
08:12:26|0.1344
08:12:27|0.1344
08:12:28|0.13443
08:12:30|0.13443
08:12:31|0.13443
08:12:33|0.1344
08:12:34|0.13428
08:12:34|0.13422
08:12:35|0.13422
08:12:36|0.13419
08:12:37|0.1342
08:12:38|0.13425
08:12:39|0.13425
08:12:40|0.13422
08:12:42|0.13419
08:12:42|0.13418
08:12:44|0.13418
08:12:45|0.13418
08:12:46|0.13414
08:12:47|0.13415
08:12:48|0.13415
08:12:49|0.13415
08:12:50|0.13412
08:12:51|0.13412
08:12:52|0.13412
08:12:53|0.13412
08:12:54|0.13412
08:12:55|0.13418
08:12:57|0.13418
08:12:58|0.13418
08:12:59|0.13418
08:12:59|0.1344
08:13:01|0.13433
08:13:02|0.13433
08:13:03|0.13429
08:13:05|0.13427
08:13:05|0.13427
08:13:06|0.13427
08:13:08|0.13434
08:13:09|0.13434
08:13:09|0.13434
08:13:11|0.13434
08:13:12|0.13434
08:13:14|0.13444
08:13:15|0.13444
08:13:16|0.13444
08:13:17|0.13434
08:13:18|0.13434
08:13:19|0.1343
08:13:20|0.1343
08:13:21|0.13432
08:13:22|0.13432
08:13:24|0.13428
08:13:25|0.13428
08:13:26|0.13428
08:13:27|0.13428
08:13:28|0.13426
08:13:29|0.13426
08:13:30|0.13416
08:13:31|0.13416
08:13:32|0.13416
08:13:33|0.13416
08:13:34|0.13416
08:13:35|0.13417
08:13:36|0.13417
08:13:37|0.13418
08:13:38|0.13418
08:13:39|0.13418
08:13:41|0.1342
08:13:42|0.13415
08:13:43|0.13415
08:13:43|0.13416
08:13:45|0.13416
08:13:45|0.13416
08:13:46|0.13407
08:13:48|0.13395
08:13:49|0.13399
08:13:50|0.13402
08:13:51|0.13404
08:13:51|0.13401
08:13:53|0.13401
08:13:55|0.13396
08:13:55|0.13396
08:13:57|0.13396
08:13:57|0.13396
08:13:59|0.13396
08:13:59|0.13399
08:14:02|0.13399
08:14:03|0.13407
08:14:04|0.13407
08:14:05|0.13419
08:14:06|0.13421
08:14:07|0.13421
08:14:08|0.13414
08:14:08|0.13414
08:14:11|0.13407
08:14:12|0.13407
08:14:13|0.13403
08:14:14|0.13403
08:14:15|0.13403
08:14:15|0.13403
08:14:17|0.13403
08:14:18|0.13397
08:14:20|0.13402
08:14:21|0.13409
08:14:22|0.13414
08:14:23|0.13416
08:14:25|0.13416
08:14:25|0.13416
08:14:26|0.13416
08:14:27|0.1342
08:14:28|0.13418
08:14:29|0.13418
08:14:31|0.13414
08:14:32|0.13414
08:14:33|0.1342
08:14:34|0.1342
08:14:35|0.1342
08:14:36|0.1342
08:14:37|0.13418
08:14:38|0.13418
08:14:39|0.13418
08:14:40|0.13428
08:14:41|0.13428
08:14:42|0.13428
08:14:43|0.13428
08:14:44|0.13428
08:14:45|0.13428
08:14:46|0.13429
08:14:47|0.13429
08:14:48|0.13429
08:14:49|0.13429
08:14:50|0.13429
08:14:51|0.13429
08:14:52|0.13429
08:14:53|0.13429
08:14:54|0.13421
08:14:55|0.13418
08:14:56|0.13418
08:14:57|0.13412
08:14:59|0.13412
08:14:59|0.13411
08:15:01|0.13411
08:15:02|0.13426
08:15:03|0.13426
08:15:04|0.13426
08:15:05|0.13426
08:15:07|0.13426
08:15:08|0.13425
08:15:10|0.13425
08:15:10|0.13433
08:15:11|0.13433
08:15:13|0.13433
08:15:14|0.13449
08:15:14|0.13449
08:15:16|0.13451
08:15:17|0.13455
08:15:18|0.13462
08:15:19|0.13456
08:15:20|0.13451
08:15:21|0.13456
08:15:22|0.13461
08:15:23|0.13465
08:15:24|0.13467
08:15:25|0.13461
08:15:25|0.13461
08:15:27|0.13465
08:15:28|0.13474
08:15:29|0.13474
08:15:30|0.13474
08:15:31|0.13474
08:15:32|0.13474
08:15:33|0.13465
08:15:34|0.13473
08:15:36|0.13464
08:15:37|0.13464
08:15:38|0.13462
08:15:39|0.13462
08:15:41|0.13462
08:15:41|0.13462
08:15:42|0.13479
08:15:43|0.13478
08:15:44|0.13476
08:15:45|0.13487
08:15:46|0.13497
08:15:47|0.13498
08:15:48|0.13498
08:15:49|0.13482
08:15:50|0.13482
08:15:51|0.13476
08:15:52|0.13485
08:15:53|0.13485
08:15:54|0.13485
08:15:55|0.13488
08:15:57|0.13479
08:15:58|0.13479
08:16:00|0.13485
08:16:00|0.135
08:16:02|0.13498
08:16:03|0.1351
08:16:04|0.1351
08:16:05|0.1351
08:16:06|0.13508
08:16:07|0.13508
08:16:09|0.13506
08:16:09|0.13499
08:16:10|0.13499
08:16:11|0.135
08:16:12|0.13504
08:16:13|0.13506
08:16:14|0.13504
08:16:16|0.13504
08:16:17|0.13504
08:16:18|0.13504
08:16:19|0.13504
08:16:20|0.13504
08:16:20|0.13515
08:16:22|0.13516
08:16:22|0.13519
08:16:25|0.13522
08:16:25|0.13522
08:16:26|0.13522
08:16:27|0.1351
08:16:28|0.13507
08:16:29|0.13509
08:16:30|0.13511
08:16:31|0.13511
08:16:32|0.1351
08:16:33|0.13504
08:16:34|0.13504
08:16:35|0.13504
08:16:36|0.13506
08:16:37|0.13496
08:16:38|0.13497
08:16:39|0.13495
08:16:40|0.13495
08:16:41|0.13495
08:16:42|0.1349
08:16:43|0.1349
08:16:44|0.13489
08:16:45|0.13496
08:16:46|0.13496
08:16:47|0.13496
08:16:48|0.13496
08:16:49|0.13496
08:16:50|0.13496
08:16:51|0.13496
08:16:52|0.13496
08:16:53|0.13495
08:16:54|0.13493
08:16:55|0.13493
08:16:56|0.13493
08:16:57|0.13493
08:16:58|0.13493
08:17:00|0.13492
08:17:00|0.13486
08:17:03|0.13486
08:17:03|0.1349
08:17:04|0.1349
08:17:05|0.1349
08:17:07|0.135
08:17:08|0.135
08:17:09|0.1349
08:17:10|0.13485
08:17:11|0.13487
08:17:12|0.13495
08:17:13|0.13495
08:17:15|0.13489
08:17:15|0.13493
08:17:16|0.13493
08:17:18|0.13493
08:17:19|0.13493
08:17:20|0.13493
08:17:20|0.13493
08:17:22|0.13493
08:17:23|0.13493
08:17:24|0.13497
08:17:25|0.13497
08:17:25|0.13502
08:17:26|0.13507
08:17:28|0.13507
08:17:29|0.13508
08:17:30|0.13508
08:17:31|0.13508
08:17:32|0.13502
08:17:34|0.13506
08:17:34|0.13503
08:17:35|0.13503
08:17:36|0.135
08:17:37|0.135
08:17:38|0.135
08:17:39|0.135
08:17:40|0.135
08:17:41|0.13496
08:17:42|0.13496
08:17:43|0.13497
08:17:44|0.13497
08:17:45|0.13497
08:17:46|0.13497
08:17:47|0.13497
08:17:48|0.13502
08:17:49|0.13494
08:17:50|0.13489
08:17:51|0.13489
08:17:52|0.13489
08:17:53|0.13487
08:17:55|0.13487
08:17:56|0.13487
08:17:57|0.13487
08:17:58|0.13487
08:17:59|0.13487
08:18:00|0.13484
08:18:00|0.13486
08:18:03|0.13497
08:18:04|0.13497
08:18:05|0.13509
08:18:07|0.13509
08:18:07|0.13518
08:18:09|0.13518
08:18:10|0.13518
08:18:11|0.13518
08:18:12|0.13518
08:18:13|0.13528
08:18:14|0.13535
08:18:16|0.13526
08:18:17|0.13526
08:18:17|0.13518
08:18:19|0.13518
08:18:19|0.13528
08:18:21|0.13528
08:18:21|0.13515
08:18:22|0.13516
08:18:24|0.13518
08:18:25|0.13518
08:18:26|0.1351
08:18:27|0.13505
08:18:28|0.13516
08:18:29|0.13514
08:18:30|0.13514
08:18:31|0.13514
08:18:32|0.13514
08:18:33|0.13519
08:18:34|0.13522
08:18:35|0.13522
08:18:36|0.13522
08:18:37|0.13522
08:18:38|0.13522
08:18:39|0.13522
08:18:40|0.13522
08:18:41|0.13522
08:18:42|0.13522
08:18:43|0.13522
08:18:44|0.13522
08:18:45|0.13527
08:18:46|0.13524
08:18:47|0.13524
08:18:48|0.13527
08:18:49|0.13527
08:18:50|0.13527
08:18:51|0.13522
08:18:52|0.13522
08:18:53|0.13522
08:18:54|0.13513
08:18:55|0.13506
08:18:56|0.13508
08:18:57|0.13508
08:18:58|0.13508
08:19:00|0.13508
08:19:01|0.13508
08:19:02|0.13515
08:19:04|0.13515
08:19:05|0.13521
08:19:07|0.13512
08:19:08|0.13512
08:19:09|0.13517
08:19:10|0.13517
08:19:11|0.13517
08:19:12|0.13517
08:19:13|0.13514
08:19:15|0.13514
08:19:15|0.13514
08:19:17|0.13514
08:19:17|0.13514
08:19:18|0.13514
08:19:19|0.13514
08:19:21|0.13517
08:19:22|0.13516
08:19:24|0.13516
08:19:24|0.13516
08:19:26|0.13516
08:19:26|0.13516
08:19:28|0.13516
08:19:28|0.13516
08:19:30|0.13516
08:19:31|0.13512
08:19:32|0.13512
08:19:33|0.13512
08:19:34|0.13512
08:19:35|0.13512
08:19:37|0.13512
08:19:37|0.13512
08:19:38|0.13519
08:19:39|0.13519
08:19:40|0.1352
08:19:41|0.1352
08:19:43|0.1352
08:19:44|0.1352
08:19:45|0.1352
08:19:46|0.13522
08:19:47|0.13522
08:19:48|0.13522
08:19:49|0.13528
08:19:51|0.13529
08:19:51|0.13529
08:19:52|0.13529
08:19:53|0.13529
08:19:54|0.13529
08:19:55|0.13529
08:19:56|0.1353
08:19:58|0.13532
08:19:59|0.13532
08:20:00|0.13532
08:20:01|0.13532
08:20:03|0.13525
08:20:04|0.13527
08:20:06|0.13527
08:20:07|0.13527
08:20:07|0.13535
08:20:08|0.13535
08:20:09|0.13535
08:20:10|0.13535
08:20:12|0.13535
08:20:13|0.13533
08:20:14|0.13533
08:20:15|0.13552
08:20:16|0.13552
08:20:17|0.13552
08:20:18|0.13556
08:20:19|0.13557
08:20:20|0.13565
08:20:21|0.13569
08:20:22|0.13573
08:20:23|0.13568
08:20:24|0.1355
08:20:25|0.1355
08:20:26|0.1355
08:20:27|0.1355
08:20:28|0.1355
08:20:29|0.1355
08:20:30|0.13543
08:20:31|0.13543
08:20:32|0.13544
08:20:33|0.1354
08:20:34|0.13543
08:20:35|0.13545
08:20:36|0.13549
08:20:37|0.13549
08:20:38|0.13549
08:20:39|0.13549
08:20:40|0.13549
08:20:41|0.13552
08:20:42|0.13552
08:20:43|0.13552
08:20:44|0.13562
08:20:45|0.13557
08:20:46|0.13557
08:20:47|0.13557
08:20:48|0.13563
08:20:49|0.13559
08:20:50|0.13559
08:20:51|0.13559
08:20:52|0.13559
08:20:53|0.13554
08:20:54|0.13551
08:20:55|0.13551
08:20:56|0.13551
08:20:57|0.1355
08:20:58|0.1355
08:20:59|0.13548
08:21:00|0.13543
08:21:02|0.13546
08:21:03|0.13546
08:21:04|0.13566
08:21:05|0.13569
08:21:06|0.13569
08:21:07|0.13569
08:21:08|0.13568
08:21:09|0.13568
08:21:10|0.13566
08:21:11|0.13566
08:21:12|0.13566
08:21:13|0.1357
08:21:15|0.13564
08:21:16|0.13564
08:21:16|0.13564
08:21:18|0.13555
08:21:19|0.13552
08:21:20|0.13552
08:21:21|0.13552
08:21:22|0.1355
08:21:23|0.1355
08:21:24|0.13558
08:21:25|0.13558
08:21:26|0.13558
08:21:27|0.13558
08:21:28|0.13558
08:21:29|0.13558
08:21:31|0.13558
08:21:32|0.13561
08:21:32|0.13561
08:21:33|0.13561
08:21:35|0.13561
08:21:36|0.13561
08:21:37|0.13561
08:21:38|0.13561
08:21:39|0.13561
08:21:40|0.13561
08:21:41|0.13561
08:21:42|0.13561
08:21:43|0.13553
08:21:44|0.13553
08:21:45|0.13553
08:21:46|0.13553
08:21:47|0.13558
08:21:48|0.13554
08:21:49|0.1354
08:21:50|0.13538
08:21:51|0.13537
08:21:52|0.1354
08:21:53|0.1354
08:21:54|0.1354
08:21:55|0.1354
08:21:56|0.1354
08:21:57|0.13532
08:21:58|0.13531
08:21:59|0.13532
08:22:00|0.13532
08:22:01|0.13527
08:22:02|0.13517
08:22:04|0.1351
08:22:05|0.13514
08:22:05|0.13527
08:22:07|0.13527
08:22:08|0.13525
08:22:09|0.13534
08:22:10|0.13534
08:22:11|0.13532
08:22:12|0.13532
08:22:13|0.13532
08:22:14|0.13532
08:22:15|0.13532
08:22:16|0.13532
08:22:18|0.13532
08:22:18|0.13532
08:22:19|0.13532
08:22:20|0.13532
08:22:21|0.13534
08:22:23|0.13534
08:22:24|0.13534
08:22:25|0.13535
08:22:25|0.13535
08:22:26|0.13539
08:22:27|0.13539
08:22:28|0.13533
08:22:29|0.13533
08:22:31|0.13533
08:22:31|0.13533
08:22:33|0.13533
08:22:33|0.13536
08:22:35|0.13533
08:22:36|0.13544
08:22:37|0.13544
08:22:38|0.13544
08:22:39|0.13544
08:22:40|0.1355
08:22:41|0.1355
08:22:42|0.13558
08:22:43|0.13558
08:22:44|0.13558
08:22:45|0.13563
08:22:46|0.13563
08:22:47|0.13565
08:22:48|0.13564
08:22:49|0.13559
08:22:50|0.13558
08:22:51|0.13556
08:22:52|0.13556
08:22:53|0.13556
08:22:54|0.13569
08:22:55|0.13571
08:22:56|0.13571
08:22:57|0.13571
08:22:58|0.13571
08:22:59|0.13573
08:23:00|0.13568
08:23:01|0.13568
08:23:02|0.13569
08:23:04|0.13569
08:23:05|0.13569
08:23:05|0.13569
08:23:07|0.13572
08:23:07|0.13572
08:23:09|0.13572
08:23:10|0.13571
08:23:12|0.13571
08:23:13|0.13571
08:23:15|0.13571
08:23:15|0.13579
08:23:17|0.13584
08:23:18|0.13584
08:23:19|0.13582
08:23:20|0.1358
08:23:22|0.1358
08:23:22|0.13594
08:23:24|0.13596
08:23:25|0.13596
08:23:26|0.13587
08:23:27|0.13593
08:23:28|0.13596
08:23:29|0.13596
08:23:30|0.13596
08:23:30|0.13596
08:23:32|0.13596
08:23:33|0.13583
08:23:34|0.13577
08:23:34|0.13577
08:23:36|0.13581
08:23:37|0.13581
08:23:37|0.13581
08:23:39|0.13591
08:23:40|0.13591
08:23:41|0.13581
08:23:41|0.13578
08:23:43|0.13577
08:23:44|0.13579
08:23:44|0.13579
08:23:46|0.13579
08:23:46|0.13579
08:23:47|0.13579
08:23:49|0.13579
08:23:50|0.13585
08:23:51|0.13592
08:23:52|0.13592
08:23:53|0.13583
08:23:54|0.13583
08:23:55|0.13583
08:23:56|0.13583
08:23:57|0.13583
08:23:58|0.13583
08:23:59|0.13583
08:24:00|0.13583
08:24:01|0.13583
08:24:02|0.1357
08:24:04|0.1357
08:24:05|0.1357
08:24:07|0.13565
08:24:09|0.13565
08:24:09|0.13565
08:24:11|0.13557
08:24:12|0.13551
08:24:13|0.13557
08:24:14|0.1356
08:24:16|0.1356
08:24:17|0.13573
08:24:18|0.13586
08:24:19|0.13589
08:24:20|0.13588
08:24:21|0.13589
08:24:22|0.13589
08:24:23|0.13593
08:24:23|0.13597
08:24:25|0.13588
08:24:27|0.13574
08:24:27|0.13576
08:24:28|0.13579
08:24:29|0.13578
08:24:30|0.13578
08:24:31|0.13578
08:24:32|0.13572
08:24:33|0.13571
08:24:34|0.1357
08:24:36|0.1357
08:24:36|0.1357
08:24:37|0.1357
08:24:39|0.1357
08:24:40|0.1357
08:24:41|0.1357
08:24:42|0.13575
08:24:43|0.13575
08:24:44|0.13576
08:24:45|0.13572
08:24:45|0.13572
08:24:47|0.13579
08:24:48|0.13579
08:24:48|0.13579
08:24:50|0.13579
08:24:50|0.13579
08:24:51|0.13579
08:24:52|0.13579
08:24:54|0.1357
08:24:55|0.1357
08:24:55|0.1357
08:24:57|0.1357
08:24:58|0.1357
08:24:59|0.1357
08:24:59|0.1357
08:25:00|0.1357
08:25:02|0.13559
08:25:03|0.13562
08:25:04|0.13552
08:25:06|0.13566
08:25:07|0.13566
08:25:09|0.13576
08:25:09|0.13576
08:25:10|0.13579
08:25:11|0.13579
08:25:12|0.13579
08:25:13|0.13579
08:25:14|0.13569
08:25:15|0.13569
08:25:17|0.13569
08:25:18|0.13569
08:25:19|0.13569
08:25:21|0.13569
08:25:21|0.13569
08:25:23|0.13569
08:25:23|0.13569
08:25:24|0.13555
08:25:25|0.13555
08:25:26|0.13552
08:25:27|0.13552
08:25:28|0.13552
08:25:29|0.13552
08:25:30|0.13552
08:25:31|0.13552
08:25:33|0.13552
08:25:34|0.13548
08:25:35|0.13548
08:25:36|0.13548
08:25:36|0.13548
08:25:38|0.13539
08:25:39|0.13537
08:25:40|0.1354
08:25:41|0.1354
08:25:42|0.1354
08:25:42|0.1354
08:25:44|0.13537
08:25:45|0.13537
08:25:46|0.13537
08:25:47|0.13536
08:25:48|0.13538
08:25:49|0.13538
08:25:50|0.1354
08:25:52|0.13542
08:25:52|0.13542
08:25:53|0.13535
08:25:54|0.13535
08:25:55|0.13536
08:25:56|0.13539
08:25:57|0.1354
08:25:58|0.1354
08:25:59|0.1354
08:26:00|0.13545
08:26:02|0.13545
08:26:03|0.13545
08:26:04|0.1355
08:26:05|0.1355
08:26:05|0.13555
08:26:07|0.13555
08:26:08|0.13557
08:26:10|0.13553
08:26:11|0.13553
08:26:13|0.13553
08:26:13|0.13553
08:26:14|0.1356
08:26:15|0.1356
08:26:16|0.1356
08:26:17|0.13557
08:26:19|0.13557
08:26:20|0.13557
08:26:21|0.13557
08:26:22|0.13556
08:26:24|0.13556
08:26:25|0.1356
08:26:26|0.1356
08:26:27|0.1356
08:26:28|0.13557
08:26:29|0.13557
08:26:30|0.13557
08:26:30|0.13557
08:26:33|0.13559
08:26:33|0.13559
08:26:34|0.13559
08:26:35|0.13565
08:26:36|0.13565
08:26:37|0.13565
08:26:38|0.13565
08:26:39|0.13565
08:26:40|0.13558
08:26:41|0.13558
08:26:42|0.13549
08:26:43|0.13558
08:26:44|0.13558
08:26:45|0.13556
08:26:47|0.13556
08:26:48|0.13564
08:26:49|0.13569
08:26:50|0.13572
08:26:51|0.13575
08:26:52|0.13575
08:26:53|0.13578
08:26:54|0.13574
08:26:55|0.13574
08:26:56|0.13574
08:26:57|0.13574
08:26:58|0.13577
08:26:59|0.13571
08:27:00|0.13573
08:27:01|0.13573
08:27:02|0.13573
08:27:03|0.13573
08:27:04|0.1358
08:27:05|0.13581
08:27:06|0.13607
08:27:08|0.13593
08:27:09|0.13599
08:27:11|0.1359
08:27:12|0.1359
08:27:13|0.1359
08:27:14|0.13582
08:27:15|0.13589
08:27:16|0.13589
08:27:17|0.13589
08:27:18|0.13592
08:27:19|0.13592
08:27:20|0.13592
08:27:21|0.13592
08:27:22|0.13592
08:27:23|0.13582
08:27:24|0.13578
08:27:25|0.13582
08:27:26|0.13582
08:27:27|0.13581
08:27:28|0.13581
08:27:29|0.13581
08:27:30|0.13581
08:27:31|0.13586
08:27:32|0.13586
08:27:33|0.13586
08:27:35|0.13589
08:27:35|0.13586
08:27:36|0.13586
08:27:37|0.13582
08:27:39|0.13582
08:27:40|0.13582
08:27:40|0.13582
08:27:41|0.1358
08:27:42|0.1358
08:27:43|0.1358
08:27:45|0.1358
08:27:46|0.1358
08:27:47|0.1358
08:27:48|0.1358
08:27:49|0.1358
08:27:50|0.1358
08:27:51|0.13579
08:27:52|0.13579
08:27:53|0.13597
08:27:54|0.13601
08:27:55|0.13604
08:27:56|0.13603
08:27:57|0.13593
08:27:58|0.13593
08:27:59|0.13572
08:28:00|0.13572
08:28:01|0.13572
08:28:02|0.13572
08:28:03|0.13572
08:28:04|0.13572
08:28:06|0.13572
08:28:07|0.13584
08:28:08|0.13584
08:28:09|0.13582
08:28:10|0.13582
08:28:12|0.13582
08:28:12|0.13575
08:28:13|0.13575
08:28:15|0.13577
08:28:17|0.13577
08:28:18|0.13577
08:28:19|0.13577
08:28:19|0.1358
08:28:20|0.1358
08:28:21|0.1358
08:28:23|0.1358
08:28:24|0.13575
08:28:25|0.13575
08:28:26|0.13574
08:28:28|0.13578
08:28:29|0.13578
08:28:30|0.13578
08:28:31|0.13578
08:28:32|0.13578
08:28:33|0.13578
08:28:35|0.13578
08:28:35|0.13578
08:28:36|0.13594
08:28:38|0.13594
08:28:39|0.13592
08:28:40|0.13594
08:28:40|0.13594
08:28:41|0.1358
08:28:43|0.13576
08:28:44|0.13573
08:28:45|0.13574
08:28:46|0.13574
08:28:47|0.13579
08:28:48|0.13579
08:28:49|0.13581
08:28:50|0.13581
08:28:51|0.13581
08:28:52|0.13581
08:28:53|0.13572
08:28:54|0.13569
08:28:55|0.13568
08:28:56|0.13568
08:28:57|0.13571
08:28:58|0.13571
08:28:59|0.13571
08:29:00|0.13571
08:29:01|0.1357
08:29:02|0.13569
08:29:03|0.13569
08:29:04|0.13562
08:29:05|0.13574
08:29:06|0.13576
08:29:07|0.13571
08:29:08|0.13571
08:29:09|0.13571
08:29:10|0.13571
08:29:11|0.13571
08:29:13|0.13576
08:29:14|0.13576
08:29:15|0.13576
08:29:16|0.13576
08:29:17|0.13576
08:29:18|0.13576
08:29:19|0.13576
08:29:20|0.13586
08:29:21|0.13583
08:29:22|0.13588
08:29:23|0.13587
08:29:24|0.13588
08:29:25|0.13588
08:29:26|0.13588
08:29:27|0.13588
08:29:28|0.13588
08:29:29|0.13588
08:29:30|0.13588
08:29:31|0.13588
08:29:32|0.13588
08:29:34|0.13588
08:29:34|0.13588
08:29:36|0.13591
08:29:36|0.13591
08:29:37|0.13589
08:29:39|0.13589
08:29:39|0.13589
08:29:41|0.13589
08:29:42|0.13589
08:29:43|0.136
08:29:45|0.13602
08:29:46|0.1361
08:29:46|0.13615
08:29:47|0.13616
08:29:49|0.13612
08:29:49|0.1365
08:29:51|0.13629
08:29:52|0.13619
08:29:52|0.13615
08:29:54|0.13616
08:29:54|0.13616
08:29:56|0.13616
08:29:57|0.13619
08:29:58|0.13622
08:29:59|0.13622
08:30:00|0.13633
08:30:01|0.13633
08:30:02|0.13632
08:30:03|0.13632
08:30:04|0.1364
08:30:05|0.13636
08:30:06|0.1363
08:30:08|0.13619
08:30:08|0.13619
08:30:10|0.13622
08:30:11|0.13633
08:30:12|0.13632
08:30:14|0.13633
08:30:14|0.13633
08:30:16|0.13632
08:30:16|0.13632
08:30:18|0.13632
08:30:19|0.13634
08:30:19|0.13631
08:30:20|0.13634
08:30:22|0.13641
08:30:23|0.1365
08:30:24|0.13656
08:30:25|0.13651
08:30:26|0.13651
08:30:27|0.1365
08:30:28|0.13653
08:30:29|0.13647
08:30:30|0.13646
08:30:31|0.13646
08:30:32|0.13636
08:30:33|0.13638
08:30:35|0.13648
08:30:35|0.13649
08:30:36|0.13642
08:30:37|0.13647
08:30:39|0.13647
08:30:39|0.13648
08:30:40|0.13658
08:30:41|0.13658
08:30:42|0.13658
08:30:43|0.13658
08:30:44|0.13658
08:30:45|0.13658
08:30:46|0.13661
08:30:47|0.1367
08:30:48|0.13671
08:30:50|0.1367
08:30:50|0.13662
08:30:51|0.13662
08:30:52|0.13662
08:30:53|0.13662
08:30:54|0.1366
08:30:55|0.1366
08:30:56|0.1366
08:30:58|0.13659
08:30:58|0.13659
08:30:59|0.13651
08:31:00|0.13658
08:31:01|0.13658
08:31:02|0.13658
08:31:03|0.13658
08:31:05|0.13658
08:31:06|0.13658
08:31:07|0.13638
08:31:08|0.13637
08:31:09|0.13639
08:31:10|0.13643
08:31:12|0.13643
08:31:13|0.13643
08:31:14|0.13643
08:31:16|0.13635
08:31:18|0.13635
08:31:19|0.1363
08:31:20|0.1363
08:31:22|0.1363
08:31:23|0.1363
08:31:25|0.1363
08:31:25|0.1363
08:31:27|0.13618
08:31:28|0.1362
08:31:29|0.1362
08:31:29|0.13611
08:31:30|0.13611
08:31:31|0.13612
08:31:33|0.13612
08:31:34|0.13611
08:31:35|0.13606
08:31:36|0.13609
08:31:37|0.13609
08:31:38|0.13609
08:31:38|0.13609
08:31:40|0.13606
08:31:41|0.13606
08:31:42|0.13606
08:31:43|0.13606
08:31:44|0.13601
08:31:45|0.13599
08:31:46|0.13599
08:31:47|0.13606
08:31:48|0.13606
08:31:48|0.13606
08:31:50|0.13606
08:31:51|0.13606
08:31:52|0.13603
08:31:52|0.13603
08:31:54|0.13608
08:31:55|0.1361
08:31:56|0.13611
08:31:57|0.13611
08:31:58|0.13611
08:31:59|0.13611
08:32:00|0.13611
08:32:01|0.13611
08:32:02|0.136
08:32:03|0.136
08:32:04|0.136
08:32:04|0.13598
08:32:06|0.13598
08:32:06|0.13598
08:32:08|0.13602
08:32:09|0.13602
08:32:10|0.13602
08:32:11|0.13602
08:32:13|0.13602
08:32:13|0.13602
08:32:14|0.13602
08:32:15|0.13602
08:32:17|0.13597
08:32:18|0.13597
08:32:20|0.13593
08:32:20|0.13593
08:32:21|0.13583
08:32:22|0.13575
08:32:23|0.13575
08:32:25|0.13569
08:32:26|0.13572
08:32:27|0.13583
08:32:28|0.13583
08:32:29|0.13583
08:32:30|0.13583
08:32:31|0.13583
08:32:32|0.13583
08:32:33|0.13583
08:32:33|0.13593
08:32:34|0.13593
08:32:36|0.13589
08:32:37|0.13588
08:32:38|0.13584
08:32:39|0.13584
08:32:40|0.13584
08:32:40|0.13576
08:32:42|0.13576
08:32:43|0.13576
08:32:44|0.13579
08:32:46|0.13579
08:32:46|0.13579
08:32:47|0.13579
08:32:48|0.13579
08:32:49|0.13579
08:32:50|0.13579
08:32:51|0.13579
08:32:53|0.13579
08:32:53|0.13579
08:32:54|0.13579
08:32:55|0.13579
08:32:56|0.13579
08:32:58|0.13579
08:32:58|0.1357
08:32:59|0.1357
08:33:00|0.13566
08:33:01|0.13566
08:33:03|0.13566
08:33:03|0.13566
08:33:04|0.13563
08:33:05|0.13563
08:33:06|0.13563
08:33:07|0.13565
08:33:08|0.13565
08:33:10|0.13559
08:33:12|0.13557
08:33:13|0.13557
08:33:14|0.13557
08:33:15|0.13554
08:33:17|0.13554
08:33:17|0.13554
08:33:18|0.13554
08:33:20|0.13544
08:33:21|0.13544
08:33:22|0.13547
08:33:23|0.13547
08:33:24|0.13547
08:33:25|0.13547
08:33:26|0.13547
08:33:27|0.13547
08:33:28|0.13547
08:33:29|0.13536
08:33:31|0.13536
08:33:32|0.13535
08:33:34|0.13539
08:33:34|0.13539
08:33:35|0.13535
08:33:37|0.13535
08:33:38|0.13535
08:33:39|0.1353
08:33:40|0.1353
08:33:41|0.13514
08:33:42|0.13513
08:33:43|0.13504
08:33:44|0.13505
08:33:45|0.13505
08:33:46|0.13507
08:33:47|0.13506
08:33:48|0.13505
08:33:49|0.13499
08:33:50|0.13507
08:33:51|0.13508
08:33:52|0.13508
08:33:53|0.13515
08:33:54|0.13514
08:33:55|0.13514
08:33:56|0.13514
08:33:57|0.13514
08:33:58|0.13526
08:33:59|0.13526
08:34:00|0.13517
08:34:01|0.13514
08:34:02|0.1351
08:34:03|0.1351
08:34:04|0.13513
08:34:05|0.13513
08:34:07|0.13513
08:34:08|0.13513
08:34:08|0.13513
08:34:10|0.13523
08:34:11|0.13523
08:34:12|0.13523
08:34:13|0.13524
08:34:14|0.13524
08:34:16|0.13524
08:34:17|0.13524
08:34:18|0.13514
08:34:19|0.13516
08:34:20|0.1352
08:34:21|0.13519
08:34:22|0.13519
08:34:23|0.13519
08:34:24|0.13519
08:34:26|0.13519
08:34:27|0.13519
08:34:28|0.13519
08:34:29|0.13521
08:34:31|0.13521
08:34:32|0.13524
08:34:33|0.13524
08:34:34|0.13524
08:34:35|0.13524
08:34:36|0.13521
08:34:37|0.13521
08:34:38|0.1353
08:34:39|0.1353
08:34:40|0.13535
08:34:41|0.13535
08:34:42|0.13535
08:34:43|0.13538
08:34:44|0.13538
08:34:45|0.13539
08:34:46|0.13534
08:34:47|0.13534
08:34:48|0.1354
08:34:49|0.1354
08:34:51|0.1354
08:34:51|0.13537
08:34:52|0.13537
08:34:53|0.13537
08:34:54|0.13537
08:34:55|0.13536
08:34:56|0.13536
08:34:57|0.1354
08:34:58|0.1354
08:34:59|0.1354
08:35:01|0.13536
08:35:02|0.13536
08:35:03|0.13532
08:35:04|0.13532
08:35:04|0.13532
08:35:05|0.13544
08:35:07|0.13544
08:35:08|0.13544
08:35:08|0.13544
08:35:10|0.13544
08:35:11|0.13544
08:35:12|0.13556
08:35:13|0.13557
08:35:14|0.13557
08:35:15|0.13562
08:35:17|0.13566
08:35:18|0.13571
08:35:20|0.13575
08:35:21|0.13575
08:35:22|0.13581
08:35:24|0.13575
08:35:24|0.13576
08:35:25|0.13576
08:35:26|0.13576
08:35:27|0.13581
08:35:29|0.13578
08:35:30|0.13578
08:35:31|0.13578
08:35:31|0.13578
08:35:33|0.13581
08:35:35|0.13581
08:35:35|0.13582
08:35:36|0.13582
08:35:37|0.13583
08:35:38|0.13583
08:35:40|0.13583
08:35:41|0.13583
08:35:43|0.13591
08:35:43|0.13591
08:35:44|0.13586
08:35:46|0.13586
08:35:47|0.13582
08:35:48|0.13585
08:35:48|0.13583
08:35:50|0.13583
08:35:51|0.13583
08:35:52|0.13587
08:35:53|0.13587
08:35:54|0.13587
08:35:55|0.13587
08:35:56|0.13587
08:35:57|0.13578
08:35:58|0.13578
08:35:59|0.13578
08:36:00|0.13578
08:36:01|0.13578
08:36:02|0.13586
08:36:03|0.13594
08:36:04|0.13595
08:36:05|0.13595
08:36:06|0.13594
08:36:07|0.13594
08:36:08|0.13591
08:36:09|0.13591
08:36:10|0.13591
08:36:11|0.13601
08:36:13|0.13601
08:36:13|0.13601
08:36:14|0.13616
08:36:15|0.13616
08:36:16|0.13619
08:36:17|0.1362
08:36:19|0.13619
08:36:20|0.13612
08:36:22|0.13608
08:36:22|0.13604
08:36:23|0.13602
08:36:24|0.13591
08:36:26|0.13589
08:36:28|0.13589
08:36:29|0.13589
08:36:30|0.13589
08:36:30|0.13589
08:36:32|0.13594
08:36:33|0.13594
08:36:33|0.13594
08:36:34|0.13594
08:36:35|0.13598
08:36:37|0.13598
08:36:37|0.13593
08:36:39|0.13593
08:36:40|0.13593
08:36:40|0.13593
08:36:42|0.13593
08:36:42|0.13593
08:36:43|0.13582
08:36:45|0.13582
08:36:45|0.13579
08:36:46|0.13579
08:36:48|0.13579
08:36:49|0.13572
08:36:49|0.13572
08:36:50|0.13572
08:36:51|0.13572
08:36:53|0.13581
08:36:53|0.13581
08:36:54|0.13581
08:36:56|0.13581
08:36:57|0.1358
08:36:58|0.1358
08:36:59|0.1358
08:37:00|0.1358
08:37:01|0.1358
08:37:02|0.1358
08:37:03|0.13568
08:37:04|0.13569
08:37:05|0.13566
08:37:06|0.13559
08:37:07|0.13559
08:37:09|0.13555
08:37:09|0.13555
08:37:10|0.13555
08:37:11|0.13547
08:37:13|0.13546
08:37:13|0.13545
08:37:14|0.13548
08:37:15|0.13548
08:37:17|0.13544
08:37:19|0.13531
08:37:20|0.13524
08:37:21|0.13536
08:37:22|0.13536
08:37:24|0.13532
08:37:25|0.13532
08:37:26|0.13539
08:37:27|0.13538
08:37:28|0.13537
08:37:30|0.13541
08:37:32|0.13544
08:37:33|0.13556
08:37:33|0.13556
08:37:34|0.13556
08:37:37|0.13557
08:37:37|0.13557
08:37:38|0.13557
08:37:39|0.13557
08:37:40|0.13551
08:37:41|0.13548
08:37:42|0.13548
08:37:43|0.1355
08:37:44|0.13554
08:37:45|0.13554
08:37:46|0.13554
08:37:47|0.13554
08:37:48|0.13555
08:37:49|0.13558
08:37:50|0.13571
08:37:51|0.13572
08:37:52|0.13575
08:37:53|0.13575
08:37:54|0.13572
08:37:55|0.13568
08:37:56|0.13568
08:37:57|0.13568
08:37:59|0.13568
08:37:59|0.13568
08:38:00|0.13568
08:38:01|0.13564
08:38:03|0.13555
08:38:04|0.13558
08:38:05|0.13559
08:38:06|0.13559
08:38:08|0.13559
08:38:08|0.13561
08:38:09|0.13558
08:38:10|0.13558
08:38:12|0.13558
08:38:12|0.13561
08:38:13|0.13561
08:38:15|0.13561
08:38:16|0.13561
08:38:16|0.13563
08:38:19|0.13563
08:38:19|0.13563
08:38:21|0.13564
08:38:23|0.13564
08:38:23|0.13564
08:38:25|0.13562
08:38:26|0.13562
08:38:26|0.13562
08:38:28|0.13562
08:38:28|0.13551
08:38:30|0.13553
08:38:32|0.13568
08:38:33|0.13568
08:38:34|0.13568
08:38:36|0.13568
08:38:36|0.13568
08:38:37|0.13576
08:38:38|0.13576
08:38:40|0.13571
08:38:41|0.13571
08:38:42|0.13571
08:38:43|0.13571
08:38:44|0.13571
08:38:46|0.13571
08:38:46|0.13571
08:38:48|0.13581
08:38:49|0.13581
08:38:50|0.13579
08:38:51|0.13579
08:38:52|0.13573
08:38:53|0.13571
08:38:54|0.13571
08:38:55|0.13578
08:38:56|0.13574
08:38:57|0.13574
08:38:58|0.13574
08:38:59|0.13574
08:39:00|0.13574
08:39:01|0.13574
08:39:02|0.13574
08:39:04|0.13574
08:39:04|0.13574
08:39:05|0.13574
08:39:07|0.13573
08:39:07|0.13573
08:39:08|0.13578
08:39:09|0.13578
08:39:10|0.13578
08:39:11|0.13578
08:39:12|0.13572
08:39:13|0.13572
08:39:14|0.13572
08:39:15|0.13572
08:39:16|0.13572
08:39:17|0.13572
08:39:19|0.13572
08:39:20|0.13572
08:39:21|0.13563
08:39:22|0.13563
08:39:23|0.13563
08:39:25|0.13563
08:39:26|0.13552
08:39:27|0.13549
08:39:28|0.13553
08:39:29|0.13553
08:39:30|0.13553
08:39:31|0.13555
08:39:32|0.13555
08:39:33|0.13555
08:39:34|0.13562
08:39:35|0.13553
08:39:37|0.13557
08:39:38|0.13557
08:39:38|0.13557
08:39:39|0.13557
08:39:40|0.13557
08:39:42|0.13557
08:39:42|0.13564
08:39:44|0.13564
08:39:45|0.13569
08:39:45|0.13569
08:39:46|0.13569
08:39:48|0.13569
08:39:49|0.13569
08:39:49|0.13572
08:39:50|0.13577
08:39:53|0.1358
08:39:53|0.13583
08:39:54|0.13583
08:39:55|0.13583
08:39:56|0.13583
08:39:58|0.13578
08:39:59|0.13578
08:40:00|0.13578
08:40:01|0.13578
08:40:02|0.13578
08:40:03|0.13578
08:40:05|0.13578
08:40:05|0.13571
08:40:06|0.13571
08:40:07|0.13571
08:40:08|0.13571
08:40:09|0.13571
08:40:10|0.13571
08:40:11|0.13572
08:40:12|0.13572
08:40:13|0.13572
08:40:14|0.13572
08:40:16|0.13572
08:40:16|0.13572
08:40:18|0.13572
08:40:19|0.13572
08:40:20|0.13574
08:40:21|0.13574
08:40:22|0.13574
08:40:24|0.1357
08:40:25|0.1357
08:40:27|0.1357
08:40:28|0.1357
08:40:29|0.1357
08:40:31|0.13565
08:40:32|0.13565
08:40:33|0.13565
08:40:34|0.13565
08:40:35|0.1356
08:40:36|0.1356
08:40:37|0.1356
08:40:38|0.1356
08:40:39|0.1356
08:40:40|0.1356
08:40:41|0.13558
08:40:43|0.13558
08:40:44|0.13548
08:40:45|0.13548
08:40:46|0.13549
08:40:48|0.13548
08:40:49|0.13553
08:40:50|0.13558
08:40:50|0.13558
08:40:51|0.1356
08:40:52|0.13561
08:40:53|0.13561
08:40:55|0.13561
08:40:56|0.13561
08:40:57|0.13561
08:40:57|0.13557
08:40:58|0.13557
08:40:59|0.13551
08:41:01|0.13553
08:41:01|0.13559
08:41:02|0.13578
08:41:04|0.1358
08:41:04|0.13581
08:41:06|0.13577
08:41:07|0.13577
08:41:08|0.13577
08:41:09|0.13577
08:41:10|0.13577
08:41:11|0.13566
08:41:13|0.13562
08:41:14|0.13562
08:41:14|0.13562
08:41:15|0.13562
08:41:17|0.13546
08:41:17|0.13549
08:41:19|0.1355
08:41:20|0.1355
08:41:21|0.1355
08:41:22|0.1355
08:41:24|0.13551
08:41:24|0.13551
08:41:26|0.13561
08:41:28|0.13566
08:41:29|0.13566
08:41:31|0.13566
08:41:32|0.13566
08:41:33|0.13566
08:41:34|0.13566
08:41:36|0.13556
08:41:36|0.13556
08:41:38|0.13556
08:41:39|0.13556
08:41:40|0.13556
08:41:41|0.13556
08:41:43|0.13556
08:41:44|0.13556
08:41:44|0.13556
08:41:45|0.13556
08:41:47|0.13559
08:41:48|0.13559
08:41:49|0.13559
08:41:50|0.13563
08:41:51|0.13563
08:41:52|0.13566
08:41:53|0.13565
08:41:54|0.13567
08:41:55|0.13567
08:41:56|0.13571
08:41:57|0.1357
08:41:58|0.1357
08:41:59|0.1357
08:42:00|0.1357
08:42:01|0.1357
08:42:02|0.1357
08:42:03|0.1357
08:42:04|0.1357
08:42:05|0.1357
08:42:06|0.1357
08:42:07|0.1357
08:42:08|0.1357
08:42:10|0.13571
08:42:10|0.13571
08:42:11|0.13571
08:42:13|0.13571
08:42:13|0.13571
08:42:15|0.1357
08:42:16|0.13572
08:42:17|0.13572
08:42:18|0.13572
08:42:19|0.13572
08:42:20|0.13572
08:42:21|0.13572
08:42:22|0.13572
08:42:23|0.13572
08:42:24|0.13577
08:42:25|0.13577
08:42:26|0.13577
08:42:27|0.13577
08:42:28|0.13573
08:42:29|0.13572
08:42:31|0.1357
08:42:32|0.1357
08:42:33|0.1357
08:42:34|0.1357
08:42:36|0.1357
08:42:37|0.1357
08:42:38|0.1357
08:42:39|0.1357
08:42:40|0.1357
08:42:41|0.1357
08:42:42|0.1357
08:42:43|0.1357
08:42:44|0.1357
08:42:45|0.1357
08:42:46|0.13583
08:42:47|0.13583
08:42:48|0.13596
08:42:49|0.13597
08:42:50|0.13598
08:42:51|0.13605
08:42:52|0.13606
08:42:53|0.13605
08:42:54|0.13604
08:42:55|0.13604
08:42:56|0.13604
08:42:57|0.13604
08:42:58|0.13607
08:42:59|0.13614
08:43:00|0.13619
08:43:01|0.13622
08:43:02|0.1363
08:43:03|0.13633
08:43:04|0.13633
08:43:06|0.13637
08:43:06|0.13637
08:43:07|0.13637
08:43:09|0.13633
08:43:10|0.13637
08:43:10|0.13633
08:43:11|0.13633
08:43:12|0.13627
08:43:14|0.13627
08:43:15|0.13619
08:43:15|0.13612
08:43:17|0.13608
08:43:18|0.1361
08:43:19|0.13618
08:43:20|0.13618
08:43:21|0.13617
08:43:22|0.13619
08:43:23|0.13621
08:43:25|0.13613
08:43:26|0.13615
08:43:27|0.13615
08:43:29|0.13616
08:43:30|0.13614
08:43:31|0.13614
08:43:32|0.13614
08:43:33|0.13611
08:43:34|0.13611
08:43:35|0.13607
08:43:36|0.13607
08:43:37|0.13614
08:43:38|0.13614
08:43:39|0.13618
08:43:40|0.13619
08:43:42|0.13619
08:43:42|0.13619
08:43:43|0.13619
08:43:46|0.13619
08:43:46|0.13613
08:43:47|0.13613
08:43:49|0.13604
08:43:50|0.13604
08:43:51|0.13601
08:43:52|0.13603
08:43:53|0.13603
08:43:54|0.13603
08:43:55|0.136
08:43:55|0.13601
08:43:57|0.13601
08:43:57|0.13593
08:43:59|0.13593
08:44:00|0.1358
08:44:01|0.1358
08:44:03|0.13582
08:44:03|0.13582
08:44:04|0.13597
08:44:05|0.13601
08:44:06|0.13601
08:44:07|0.13606
08:44:08|0.13606
08:44:09|0.13616
08:44:10|0.13616
08:44:11|0.13616
08:44:12|0.13609
08:44:13|0.13608
08:44:15|0.13596
08:44:15|0.13606
08:44:16|0.13606
08:44:17|0.13618
08:44:18|0.13641
08:44:19|0.13641
08:44:20|0.13641
08:44:21|0.13641
08:44:22|0.13632
08:44:24|0.13632
08:44:25|0.13632
08:44:27|0.13635
08:44:27|0.13635
08:44:29|0.1363
08:44:29|0.1363
08:44:31|0.1363
08:44:32|0.1363
08:44:32|0.13631
08:44:34|0.13631
08:44:36|0.13631
08:44:36|0.13631
08:44:38|0.13631
08:44:39|0.13625
08:44:40|0.13625
08:44:41|0.13624
08:44:41|0.13624
08:44:43|0.13624
08:44:44|0.13624
08:44:45|0.13624
08:44:46|0.13625
08:44:46|0.13625
08:44:48|0.13625
08:44:49|0.13628
08:44:49|0.13628
08:44:51|0.13628
08:44:51|0.13628
08:44:52|0.13628
08:44:53|0.13628
08:44:55|0.13624
08:44:56|0.13625
08:44:57|0.13625
08:44:58|0.13629
08:44:59|0.13629
08:44:59|0.13622
08:45:02|0.13625
08:45:02|0.13634
08:45:03|0.13635
08:45:05|0.13642
08:45:06|0.1364
08:45:07|0.1364
08:45:08|0.1365
08:45:09|0.13662
08:45:10|0.13662
08:45:11|0.13647
08:45:12|0.13641
08:45:13|0.13633
08:45:14|0.13654
08:45:14|0.13654
08:45:16|0.13654
08:45:17|0.13654
08:45:18|0.13654
08:45:19|0.13643
08:45:20|0.13645
08:45:21|0.13645
08:45:21|0.13641
08:45:23|0.13645
08:45:24|0.13645
08:45:26|0.13652
08:45:26|0.13652
08:45:27|0.13652
08:45:29|0.1365
08:45:30|0.13641
08:45:31|0.13636
08:45:32|0.13638
08:45:33|0.13638
08:45:34|0.13634
08:45:35|0.13634
08:45:36|0.13633
08:45:37|0.13633
08:45:38|0.13633
08:45:39|0.13628
08:45:40|0.13623
08:45:41|0.13622
08:45:42|0.13622
08:45:43|0.13616
08:45:44|0.13616
08:45:45|0.13616
08:45:46|0.13608
08:45:47|0.13608
08:45:48|0.13608
08:45:49|0.13607
08:45:50|0.13608
08:45:51|0.13608
08:45:52|0.13612
08:45:53|0.13612
08:45:55|0.13612
08:45:55|0.13605
08:45:56|0.13593
08:45:58|0.13586
08:45:58|0.13587
08:45:59|0.13586
08:46:01|0.13585
08:46:01|0.1358
08:46:03|0.13581
08:46:04|0.13581
08:46:05|0.13578
08:46:06|0.13577
08:46:07|0.13577
08:46:08|0.13571
08:46:09|0.13566
08:46:10|0.13557
08:46:11|0.13557
08:46:12|0.13557
08:46:13|0.13557
08:46:14|0.13545
08:46:16|0.1354
08:46:17|0.13541
08:46:18|0.13541
08:46:19|0.13541
08:46:20|0.13541
08:46:21|0.13546
08:46:22|0.13553
08:46:23|0.13553
08:46:24|0.13553
08:46:25|0.13549
08:46:27|0.13537
08:46:27|0.13537
08:46:29|0.13537
08:46:29|0.13537
08:46:30|0.13525
08:46:32|0.13528
08:46:33|0.13532
08:46:35|0.13532
08:46:36|0.13532
08:46:37|0.13532
08:46:38|0.13532
08:46:39|0.13532
08:46:41|0.13512
08:46:42|0.13514
08:46:43|0.13515
08:46:44|0.13514
08:46:45|0.13525
08:46:46|0.13526
08:46:47|0.13518
08:46:49|0.13514
08:46:49|0.13514
08:46:51|0.13514
08:46:52|0.13519
08:46:52|0.13517
08:46:53|0.13511
08:46:55|0.13516
08:46:55|0.1352
08:46:56|0.1352
08:46:57|0.13537
08:46:59|0.13537
08:47:00|0.13537
08:47:00|0.1353
08:47:01|0.1353
08:47:03|0.1353
08:47:03|0.1353
08:47:04|0.1353
08:47:06|0.1353
08:47:06|0.13526
08:47:07|0.13526
08:47:08|0.1352
08:47:10|0.1352
08:47:11|0.1352
08:47:12|0.13526
08:47:12|0.13535
08:47:13|0.13538
08:47:15|0.13538
08:47:16|0.13538
08:47:17|0.1355
08:47:18|0.13553
08:47:19|0.13545
08:47:20|0.13545
08:47:21|0.13545
08:47:22|0.13545
08:47:23|0.13552
08:47:24|0.13552
08:47:26|0.13552
08:47:26|0.13552
08:47:28|0.1355
08:47:29|0.1355
08:47:30|0.13543
08:47:32|0.13543
08:47:32|0.13543
08:47:34|0.13543
08:47:34|0.13543
08:47:36|0.13543
08:47:36|0.13543
08:47:38|0.13537
08:47:39|0.13546
08:47:40|0.13546
08:47:41|0.1355
08:47:42|0.1355
08:47:44|0.13553
08:47:45|0.13553
08:47:45|0.13553
08:47:46|0.13553
08:47:48|0.13553
08:47:49|0.13559
08:47:49|0.13559
08:47:50|0.13562
08:47:52|0.13562
08:47:52|0.13562
08:47:54|0.13562
08:47:54|0.13573
08:47:55|0.13573
08:47:56|0.1357
08:47:57|0.1357
08:47:58|0.1357
08:47:59|0.1357
08:48:01|0.1357
08:48:02|0.1357
08:48:03|0.1357
08:48:04|0.13571
08:48:05|0.13571
08:48:06|0.13571
08:48:07|0.13588
08:48:08|0.13582
08:48:09|0.13583
08:48:10|0.13581
08:48:11|0.13577
08:48:12|0.13577
08:48:13|0.13577
08:48:14|0.13577
08:48:15|0.13577
08:48:16|0.13577
08:48:17|0.1358
08:48:18|0.1358
08:48:19|0.13579
08:48:20|0.13579
08:48:21|0.13579
08:48:22|0.13579
08:48:23|0.1358
08:48:24|0.1358
08:48:25|0.1358
08:48:26|0.13576
08:48:27|0.13576
08:48:28|0.13576
08:48:29|0.13576
08:48:30|0.13576
08:48:31|0.13576
08:48:33|0.13583
08:48:33|0.13583
08:48:35|0.13595
08:48:36|0.136
08:48:37|0.136
08:48:38|0.13597
08:48:40|0.13597
08:48:40|0.13603
08:48:41|0.13606
08:48:43|0.13598
08:48:44|0.13598
08:48:44|0.13598
08:48:45|0.13596
08:48:47|0.13591
08:48:48|0.13591
08:48:48|0.13591
08:48:50|0.13591
08:48:51|0.13575
08:48:51|0.13576
08:48:52|0.13576
08:48:53|0.13566
08:48:55|0.13561
08:48:56|0.13561
08:48:57|0.1356
08:48:58|0.1356
08:48:59|0.1356
08:49:00|0.13557
08:49:01|0.13557
08:49:02|0.13553
08:49:03|0.13553
08:49:04|0.1355
08:49:05|0.13548
08:49:07|0.13548
08:49:08|0.13548
08:49:10|0.13538
08:49:11|0.13537
08:49:12|0.13537
08:49:12|0.13537
08:49:13|0.13537
08:49:15|0.13537
08:49:16|0.13537
08:49:16|0.13537
08:49:18|0.13537
08:49:18|0.13535
08:49:20|0.13531
08:49:21|0.13528
08:49:21|0.13528
08:49:23|0.13521
08:49:24|0.13516
08:49:25|0.13514
08:49:26|0.13517
08:49:27|0.13517
08:49:27|0.13517
08:49:29|0.13517
08:49:31|0.13516
08:49:32|0.13516
08:49:34|0.13516
08:49:34|0.13516
08:49:35|0.13516
08:49:36|0.13512
08:49:37|0.13509
08:49:39|0.13509
08:49:40|0.13509
08:49:41|0.13509
08:49:41|0.13513
08:49:44|0.13513
08:49:44|0.13513
08:49:45|0.13513
08:49:46|0.13513
08:49:48|0.13513
08:49:48|0.13513
08:49:49|0.13515
08:49:51|0.13521
08:49:52|0.13521
08:49:53|0.13521
08:49:54|0.13521
08:49:55|0.13503
08:49:56|0.1351
08:49:57|0.13509
08:49:58|0.13509
08:49:59|0.13509
08:50:00|0.13509
08:50:01|0.13509
08:50:02|0.13509
08:50:03|0.13503
08:50:04|0.13503
08:50:04|0.13503
08:50:06|0.13503
08:50:07|0.13503
08:50:08|0.13511
08:50:09|0.13511
08:50:10|0.13513
08:50:11|0.13513
08:50:11|0.1352
08:50:12|0.1352
08:50:14|0.1352
08:50:14|0.1352
08:50:15|0.13524
08:50:16|0.13524
08:50:17|0.13524
08:50:19|0.1353
08:50:20|0.13528
08:50:21|0.13528
08:50:22|0.13528
08:50:23|0.13526
08:50:24|0.13527
08:50:25|0.13527
08:50:25|0.13527
08:50:27|0.13528
08:50:28|0.13528
08:50:28|0.13528
08:50:31|0.13526
08:50:32|0.13526
08:50:33|0.13526
08:50:34|0.13538
08:50:35|0.13538
08:50:35|0.1353
08:50:37|0.1353
08:50:39|0.1353
08:50:40|0.13537
08:50:41|0.13534
08:50:42|0.13533
08:50:43|0.13533
08:50:44|0.13533
08:50:45|0.13533
08:50:46|0.13524
08:50:47|0.13524
08:50:48|0.13524
08:50:49|0.13529
08:50:51|0.13529
08:50:51|0.13528
08:50:52|0.13528
08:50:53|0.13528
08:50:54|0.13528
08:50:56|0.13528
08:50:56|0.1352
08:50:58|0.13518
08:50:59|0.13518
08:50:59|0.13518
08:51:01|0.13517
08:51:02|0.13517
08:51:03|0.13517
08:51:05|0.13513
08:51:05|0.13513
08:51:06|0.13513
08:51:07|0.13505
08:51:08|0.13503
08:51:09|0.13503
08:51:10|0.13498
08:51:11|0.13498
08:51:12|0.13498
08:51:13|0.13498
08:51:14|0.13498
08:51:15|0.13498
08:51:16|0.13498
08:51:17|0.13498
08:51:18|0.13498
08:51:19|0.13488
08:51:20|0.13488
08:51:22|0.13498
08:51:23|0.13498
08:51:24|0.13498
08:51:24|0.13498
08:51:26|0.13498
08:51:27|0.13498
08:51:27|0.13498
08:51:28|0.13498
08:51:29|0.13498
08:51:31|0.13498
08:51:31|0.13498
08:51:32|0.13498
08:51:35|0.13498
08:51:36|0.13498
08:51:38|0.13498
08:51:38|0.13498
08:51:40|0.13504
08:51:40|0.13504
08:51:42|0.13504
08:51:42|0.13504
08:51:44|0.13504
08:51:45|0.13504
08:51:46|0.13504
08:51:47|0.13504
08:51:48|0.13504
08:51:49|0.13502
08:51:50|0.13502
08:51:52|0.13502
08:51:52|0.13502
08:51:53|0.13497
08:51:54|0.13502
08:51:55|0.13511
08:51:57|0.13511
08:51:58|0.13511
08:51:59|0.13511
08:52:01|0.13493
08:52:02|0.13489
08:52:03|0.13486
08:52:04|0.13488
08:52:05|0.13488
08:52:06|0.13488
08:52:07|0.13488
08:52:08|0.13488
08:52:09|0.13491
08:52:10|0.13483
08:52:11|0.13482
08:52:12|0.13481
08:52:13|0.13484
08:52:14|0.13486
08:52:15|0.1349
08:52:16|0.1349
08:52:17|0.13497
08:52:18|0.13497
08:52:19|0.13497
08:52:20|0.13505
08:52:22|0.13504
08:52:23|0.13504
08:52:24|0.13506
08:52:25|0.13506
08:52:26|0.13514
08:52:27|0.13514
08:52:28|0.13514
08:52:29|0.13506
08:52:30|0.13506
08:52:32|0.13506
08:52:33|0.13519
08:52:34|0.13519
08:52:35|0.13519
08:52:36|0.13519
08:52:37|0.13519
08:52:38|0.13519
08:52:40|0.13512
08:52:42|0.13512
08:52:42|0.13512
08:52:43|0.13509
08:52:45|0.13509
08:52:45|0.13514
08:52:47|0.13514
08:52:48|0.13514
08:52:49|0.13499
08:52:49|0.13499
08:52:51|0.13499
08:52:52|0.13499
08:52:53|0.13499
08:52:54|0.13489
08:52:56|0.13491
08:52:56|0.13491
08:52:57|0.13491
08:52:58|0.13487
08:52:59|0.13487
08:53:00|0.13487
08:53:01|0.13487
08:53:02|0.13486
08:53:03|0.13486
08:53:04|0.13491
08:53:05|0.1348
08:53:06|0.13493
08:53:07|0.13499
08:53:08|0.135
08:53:09|0.13506
08:53:10|0.13499
08:53:11|0.13489
08:53:12|0.13489
08:53:13|0.13483
08:53:14|0.13477
08:53:16|0.13479
08:53:17|0.13491
08:53:18|0.13491
08:53:19|0.13486
08:53:20|0.13484
08:53:21|0.13484
08:53:22|0.13479
08:53:23|0.13476
08:53:24|0.13476
08:53:25|0.13476
08:53:26|0.13477
08:53:27|0.13479
08:53:28|0.13481
08:53:29|0.13481
08:53:30|0.13476
08:53:31|0.13472
08:53:32|0.1346
08:53:34|0.13462
08:53:35|0.13466
08:53:37|0.13466
08:53:38|0.13461
08:53:39|0.13461
08:53:40|0.13461
08:53:41|0.13461
08:53:42|0.13456
08:53:43|0.13456
08:53:44|0.13465
08:53:45|0.13465
08:53:46|0.13465
08:53:47|0.13455
08:53:48|0.13455
08:53:49|0.13455
08:53:50|0.13455
08:53:51|0.13468
08:53:52|0.13474
08:53:53|0.13474
08:53:54|0.13481
08:53:55|0.13482
08:53:57|0.13482
08:53:57|0.13482
08:53:59|0.13482
08:54:00|0.13482
08:54:01|0.13482
08:54:01|0.13482
08:54:02|0.13477
08:54:04|0.13477
08:54:05|0.1348
08:54:05|0.1348
08:54:06|0.1348
08:54:08|0.1348
08:54:08|0.1348
08:54:10|0.1348
08:54:10|0.1348
08:54:12|0.1348
08:54:13|0.1348
08:54:14|0.13485
08:54:15|0.13485
08:54:16|0.13488
08:54:17|0.13488
08:54:18|0.13488
08:54:19|0.13488
08:54:20|0.13488
08:54:21|0.13493
08:54:22|0.13493
08:54:23|0.13502
08:54:24|0.13502
08:54:25|0.13509
08:54:26|0.13509
08:54:27|0.13509
08:54:28|0.13508
08:54:29|0.13508
08:54:30|0.13508
08:54:31|0.13508
08:54:32|0.13508
08:54:33|0.13508
08:54:34|0.13508
08:54:36|0.13507
08:54:37|0.13507
08:54:39|0.13511
08:54:40|0.13508
08:54:41|0.13508
08:54:42|0.13503
08:54:43|0.13503
08:54:45|0.13504
08:54:46|0.13511
08:54:46|0.13516
08:54:47|0.13516
08:54:49|0.13518
08:54:50|0.13518
08:54:51|0.13509
08:54:53|0.13513
08:54:54|0.13513
08:54:55|0.13513
08:54:56|0.13513
08:54:56|0.13513
08:54:57|0.13512
08:54:58|0.1351
08:54:59|0.1351
08:55:00|0.1351
08:55:02|0.13502
08:55:03|0.13502
08:55:04|0.13496
08:55:05|0.13496
08:55:06|0.13496
08:55:07|0.13498
08:55:08|0.13498
08:55:09|0.13498
08:55:11|0.13506
08:55:11|0.13506
08:55:12|0.13506
08:55:14|0.13506
08:55:15|0.13506
08:55:16|0.13512
08:55:17|0.13512
08:55:18|0.13512
08:55:19|0.13512
08:55:20|0.13515
08:55:21|0.13515
08:55:22|0.13526
08:55:23|0.13526
08:55:24|0.13531
08:55:25|0.13531
08:55:26|0.13527
08:55:27|0.13527
08:55:28|0.13527
08:55:29|0.13527
08:55:30|0.13527
08:55:31|0.13527
08:55:32|0.13529
08:55:33|0.13529
08:55:34|0.13529
08:55:35|0.13529
08:55:37|0.13537
08:55:38|0.13526
08:55:39|0.13526
08:55:41|0.13526
08:55:41|0.13526
08:55:43|0.13526
08:55:44|0.13526
08:55:45|0.13526
08:55:46|0.13526
08:55:46|0.13538
08:55:47|0.13538
08:55:48|0.13547
08:55:50|0.13545
08:55:51|0.13546
08:55:51|0.13546
08:55:53|0.13539
08:55:53|0.13539
08:55:55|0.13541
08:55:56|0.13545
08:55:57|0.13545
08:55:58|0.13545
08:55:59|0.13545
08:56:00|0.13545
08:56:01|0.13545
08:56:02|0.13545
08:56:03|0.13543
08:56:04|0.13543
08:56:05|0.13546
08:56:05|0.13546
08:56:08|0.1356
08:56:08|0.13559
08:56:09|0.13559
08:56:10|0.13559
08:56:11|0.13559
08:56:12|0.13559
08:56:13|0.13548
08:56:14|0.13548
08:56:15|0.13543
08:56:16|0.13543
08:56:17|0.13543
08:56:18|0.13543
08:56:19|0.13543
08:56:20|0.13543
08:56:21|0.13543
08:56:22|0.1356
08:56:23|0.1356
08:56:24|0.13563
08:56:26|0.13563
08:56:27|0.13563
08:56:27|0.13561
08:56:29|0.13569
08:56:30|0.13569
08:56:31|0.13569
08:56:32|0.13566
08:56:33|0.13566
08:56:34|0.13566
08:56:35|0.13566
08:56:37|0.13559
08:56:37|0.13557
08:56:38|0.13557
08:56:40|0.13557
08:56:42|0.13556
08:56:42|0.13556
08:56:44|0.13565
08:56:46|0.1357
08:56:46|0.1357
08:56:48|0.13563
08:56:48|0.13561
08:56:49|0.13561
08:56:50|0.13561
08:56:52|0.13557
08:56:53|0.13557
08:56:55|0.13557
08:56:55|0.13557
08:56:56|0.13557
08:56:57|0.13557
08:56:58|0.13557
08:56:59|0.13557
08:57:01|0.13557
08:57:02|0.13557
08:57:03|0.13557
08:57:04|0.13553
08:57:06|0.13553
08:57:06|0.13549
08:57:07|0.13549
08:57:08|0.1356
08:57:09|0.1356
08:57:10|0.1356
08:57:11|0.13572
08:57:12|0.13572
08:57:13|0.13572
08:57:14|0.13578
08:57:15|0.13578
08:57:16|0.13579
08:57:17|0.13579
08:57:18|0.13579
08:57:19|0.13579
08:57:20|0.13579
08:57:21|0.13591
08:57:22|0.13591
08:57:23|0.13591
08:57:24|0.13594
08:57:25|0.13594
08:57:26|0.13583
08:57:27|0.13579
08:57:28|0.13579
08:57:29|0.13562
08:57:30|0.13562
08:57:31|0.13562
08:57:32|0.13549
08:57:33|0.13549
08:57:34|0.13549
08:57:35|0.13549
08:57:36|0.13556
08:57:38|0.13556
08:57:40|0.13558
08:57:41|0.13564
08:57:42|0.13564
08:57:42|0.13564
08:57:44|0.13564
08:57:45|0.13564
08:57:46|0.13564
08:57:47|0.13564
08:57:48|0.13564
08:57:50|0.13556
08:57:50|0.13556
08:57:51|0.13556
08:57:52|0.13556
08:57:53|0.13564
08:57:55|0.13564
08:57:55|0.13564
08:57:56|0.13563
08:57:58|0.13563
08:58:00|0.1357
08:58:00|0.13568
08:58:02|0.13565
08:58:03|0.13565
08:58:04|0.13565
08:58:06|0.13567
08:58:07|0.13567
08:58:07|0.13567
08:58:10|0.13572
08:58:10|0.13571
08:58:11|0.13569
08:58:12|0.13569
08:58:13|0.13569
08:58:14|0.13569
08:58:15|0.13569
08:58:16|0.13555
08:58:17|0.13555
08:58:18|0.13555
08:58:19|0.13554
08:58:20|0.13555
08:58:21|0.13555
08:58:22|0.13557
08:58:23|0.13557
08:58:24|0.13557
08:58:26|0.13557
08:58:26|0.13557
08:58:27|0.13557
08:58:28|0.13562
08:58:29|0.13562
08:58:30|0.13562
08:58:31|0.1357
08:58:32|0.1357
08:58:33|0.13577
08:58:34|0.13584
08:58:35|0.13575
08:58:36|0.13575
08:58:38|0.13575
08:58:39|0.13575
08:58:41|0.13568
08:58:42|0.13559
08:58:42|0.13559
08:58:43|0.13559
08:58:44|0.1356
08:58:45|0.13547
08:58:46|0.13547
08:58:47|0.13543
08:58:48|0.13542
08:58:49|0.13542
08:58:50|0.13547
08:58:51|0.13547
08:58:52|0.13547
08:58:53|0.13553
08:58:54|0.13552
08:58:55|0.13555
08:58:56|0.13555
08:58:58|0.13555
08:58:58|0.1357
08:58:59|0.1357
08:59:00|0.13558
08:59:01|0.13558
08:59:02|0.13563
08:59:03|0.13563
08:59:05|0.13567
08:59:05|0.13567
08:59:06|0.13565
08:59:08|0.13566
08:59:09|0.13566
08:59:10|0.13576
08:59:11|0.13576
08:59:12|0.13578
08:59:13|0.13583
08:59:13|0.13571
08:59:15|0.13565
08:59:16|0.13565
08:59:16|0.13557
08:59:18|0.13548
08:59:19|0.13548
08:59:21|0.13536
08:59:21|0.13536
08:59:22|0.1354
08:59:23|0.13545
08:59:24|0.13545
08:59:25|0.13545
08:59:26|0.13545
08:59:27|0.13545
08:59:28|0.13545
08:59:29|0.1354
08:59:30|0.1354
08:59:31|0.1354
08:59:32|0.1354
08:59:33|0.13524
08:59:34|0.13519
08:59:35|0.13518
08:59:36|0.13524
08:59:37|0.13524
08:59:39|0.13524
08:59:41|0.13522
08:59:42|0.13522
08:59:43|0.13522
08:59:45|0.13518
08:59:46|0.13508
08:59:47|0.13508
08:59:48|0.13511
08:59:49|0.13505
08:59:51|0.1351
08:59:51|0.1351
08:59:53|0.13515
08:59:54|0.13515
08:59:55|0.13515
08:59:56|0.13515
08:59:57|0.13515
08:59:57|0.13515
08:59:59|0.13515
08:59:59|0.13515
09:00:00|0.13517
09:00:01|0.1352
09:00:02|0.1352
09:00:03|0.13528
09:00:05|0.13528
09:00:06|0.13528
09:00:07|0.13528
09:00:08|0.13535
09:00:09|0.13535
09:00:10|0.13536
09:00:11|0.13537
09:00:12|0.13537
09:00:13|0.13531
09:00:14|0.13531
09:00:15|0.13531
09:00:16|0.13529
09:00:18|0.13526
09:00:18|0.13526
09:00:19|0.13526
09:00:20|0.13526
09:00:21|0.13526
09:00:22|0.13526
09:00:23|0.13526
09:00:24|0.13526
09:00:25|0.13526
09:00:26|0.13531
09:00:27|0.13537
09:00:29|0.13539
09:00:29|0.13544
09:00:30|0.13542
09:00:31|0.13546
09:00:33|0.13546
09:00:33|0.13545
09:00:34|0.13545
09:00:35|0.13545
09:00:36|0.13545
09:00:37|0.13544
09:00:39|0.13544
09:00:39|0.13544
09:00:41|0.13544
09:00:43|0.13544
09:00:44|0.13544
09:00:45|0.13544
09:00:45|0.13544
09:00:47|0.13543
09:00:48|0.13543
09:00:49|0.13543
09:00:50|0.13548
09:00:51|0.1355
09:00:52|0.1355
09:00:53|0.13544
09:00:54|0.13544
09:00:55|0.13544
09:00:56|0.13544
09:00:58|0.13541
09:00:59|0.13545
09:01:00|0.13545
09:01:00|0.13557
09:01:02|0.13557
09:01:02|0.13557
09:01:04|0.13552
09:01:05|0.13552
09:01:06|0.13552
09:01:06|0.1355
09:01:07|0.1355
09:01:09|0.1355
09:01:10|0.13546
09:01:11|0.13546
09:01:12|0.13547
09:01:13|0.13553
09:01:13|0.13559
09:01:14|0.13557
09:01:15|0.1356
09:01:16|0.13556
09:01:17|0.13556
09:01:19|0.13556
09:01:20|0.13556
09:01:21|0.13563
09:01:22|0.13554
09:01:23|0.13552
09:01:24|0.13552
09:01:25|0.13552
09:01:26|0.13552
09:01:27|0.13556
09:01:28|0.13556
09:01:29|0.13556
09:01:30|0.13556
09:01:31|0.13556
09:01:32|0.13556
09:01:33|0.13556
09:01:34|0.13556
09:01:35|0.13554
09:01:36|0.13554
09:01:37|0.13554
09:01:38|0.13557
09:01:39|0.13557
09:01:41|0.13557
09:01:41|0.13557
09:01:42|0.13557
09:01:44|0.13558
09:01:46|0.13562
09:01:47|0.13575
09:01:48|0.13575
09:01:50|0.13576
09:01:51|0.13571
09:01:53|0.13571
09:01:54|0.13571
09:01:55|0.13566
09:01:57|0.13566
09:01:58|0.13566
09:01:59|0.13566
09:01:59|0.13559
09:02:00|0.13559
09:02:02|0.13559
09:02:02|0.13559
09:02:04|0.13558
09:02:05|0.13558
09:02:06|0.13551
09:02:07|0.13551
09:02:08|0.13551
09:02:10|0.13551
09:02:10|0.13551
09:02:12|0.13551
09:02:12|0.13551
09:02:14|0.13551
09:02:14|0.13545
09:02:15|0.13545
09:02:17|0.13545
09:02:17|0.13545
09:02:18|0.13551
09:02:20|0.13551
09:02:21|0.13558
09:02:21|0.13558
09:02:22|0.13548
09:02:24|0.13548
09:02:25|0.13548
09:02:26|0.13548
09:02:26|0.13548
09:02:28|0.13524
09:02:28|0.13526
09:02:29|0.13526
09:02:30|0.13526
09:02:31|0.13526
09:02:32|0.13525
09:02:34|0.13533
09:02:35|0.13537
09:02:36|0.13537
09:02:37|0.13537
09:02:38|0.13534
09:02:40|0.13534
09:02:40|0.13534
09:02:42|0.13534
09:02:43|0.13534
09:02:43|0.13525
09:02:45|0.13532
09:02:45|0.13526
09:02:47|0.13521
09:02:48|0.13525
09:02:50|0.13525
09:02:51|0.13525
09:02:52|0.13525
09:02:52|0.13525
09:02:54|0.1353
09:02:55|0.1353
09:02:57|0.13537
09:02:58|0.13537
09:02:59|0.13537
09:03:00|0.13537
09:03:02|0.13537
09:03:03|0.13535
09:03:03|0.13535
09:03:05|0.13535
09:03:06|0.13535
09:03:06|0.13535
09:03:07|0.13535
09:03:08|0.13535
09:03:09|0.13535
09:03:11|0.13535
09:03:12|0.13543
09:03:12|0.13543
09:03:14|0.13545
09:03:15|0.13545
09:03:16|0.13545
09:03:16|0.13545
09:03:17|0.13543
09:03:18|0.13543
09:03:19|0.13543
09:03:20|0.13543
09:03:22|0.13548
09:03:22|0.13548
09:03:23|0.13548
09:03:25|0.13548
09:03:25|0.13539
09:03:26|0.13539
09:03:28|0.13546
09:03:29|0.13546
09:03:29|0.13546
09:03:30|0.13546
09:03:32|0.13546
09:03:32|0.13546
09:03:34|0.13549
09:03:34|0.13543
09:03:36|0.13543
09:03:36|0.13553
09:03:38|0.13555
09:03:38|0.13555
09:03:39|0.13564
09:03:41|0.13555
09:03:42|0.13546
09:03:43|0.13544
09:03:44|0.13538
09:03:45|0.13538
09:03:47|0.1353
09:03:48|0.13525
09:03:50|0.13524
09:03:51|0.1353
09:03:52|0.1353
09:03:53|0.13516
09:03:55|0.13522
09:03:55|0.13522
09:03:57|0.13519
09:03:58|0.13519
09:03:59|0.13519
09:04:01|0.13507
09:04:02|0.13507
09:04:02|0.13504
09:04:04|0.13504
09:04:04|0.13504
09:04:05|0.13503
09:04:07|0.13503
09:04:07|0.13503
09:04:09|0.13512
09:04:09|0.13516
09:04:11|0.13516
09:04:11|0.13516
09:04:12|0.13516
09:04:13|0.13516
09:04:15|0.13516
09:04:15|0.13516
09:04:17|0.13516
09:04:17|0.1351
09:04:18|0.1351
09:04:20|0.1351
09:04:21|0.1351
09:04:22|0.1351
09:04:23|0.135
09:04:23|0.13495
09:04:24|0.13485
09:04:26|0.13485
09:04:26|0.1348
09:04:27|0.13482
09:04:28|0.13482
09:04:30|0.13482
09:04:31|0.13482
09:04:32|0.13482
09:04:33|0.13482
09:04:34|0.1348
09:04:35|0.1348
09:04:36|0.13493
09:04:37|0.13497
09:04:38|0.13499
09:04:39|0.13499
09:04:40|0.13498
09:04:41|0.13498
09:04:42|0.13498
09:04:43|0.13482
09:04:44|0.13482
09:04:45|0.13482
09:04:46|0.13484
09:04:48|0.13484
09:04:49|0.13484
09:04:50|0.13484
09:04:51|0.13493
09:04:52|0.13493
09:04:53|0.13493
09:04:54|0.1349
09:04:55|0.1349
09:04:56|0.13488
09:04:57|0.13488
09:04:58|0.13488
09:04:59|0.13488
09:05:00|0.13488
09:05:01|0.13488
09:05:02|0.13486
09:05:03|0.13488
09:05:04|0.13488
09:05:05|0.13482
09:05:06|0.1348
09:05:07|0.13489
09:05:08|0.13489
09:05:09|0.13489
09:05:10|0.13489
09:05:11|0.13495
09:05:12|0.135
09:05:13|0.135
09:05:14|0.13503
09:05:16|0.13509
09:05:17|0.13513
09:05:17|0.13513
09:05:19|0.13517
09:05:19|0.13517
09:05:21|0.13519
09:05:22|0.13519
09:05:23|0.13512
09:05:24|0.13512
09:05:25|0.13512
09:05:26|0.13504
09:05:27|0.13503
09:05:28|0.13503
09:05:29|0.135
09:05:30|0.135
09:05:31|0.135
09:05:32|0.135
09:05:33|0.135
09:05:34|0.135
09:05:35|0.135
09:05:36|0.135
09:05:37|0.135
09:05:38|0.135
09:05:39|0.135
09:05:40|0.135
09:05:41|0.135
09:05:42|0.13496
09:05:43|0.13496
09:05:45|0.13496
09:05:45|0.13492
09:05:47|0.13491
09:05:49|0.13494
09:05:50|0.13497
09:05:51|0.13497
09:05:52|0.13497
09:05:53|0.13497
09:05:55|0.1348
09:05:56|0.1348
09:05:57|0.13481
09:05:57|0.13487
09:05:59|0.13487
09:06:00|0.13494
09:06:00|0.13503
09:06:02|0.13502
09:06:03|0.13502
09:06:04|0.13505
09:06:05|0.13505
09:06:06|0.13505
09:06:07|0.13505
09:06:07|0.13501
09:06:09|0.13501
09:06:10|0.13494
09:06:11|0.13494
09:06:12|0.13494
09:06:13|0.13494
09:06:14|0.13494
09:06:15|0.13494
09:06:16|0.13482
09:06:17|0.13482
09:06:18|0.13482
09:06:19|0.13482
09:06:20|0.13482
09:06:21|0.13482
09:06:22|0.13482
09:06:23|0.13482
09:06:24|0.13482
09:06:25|0.1349
09:06:26|0.1349
09:06:27|0.1349
09:06:28|0.1349
09:06:29|0.1349
09:06:30|0.1349
09:06:31|0.1349
09:06:32|0.1349
09:06:33|0.1349
09:06:34|0.1349
09:06:35|0.13492
09:06:36|0.13492
09:06:37|0.13487
09:06:38|0.13487
09:06:39|0.13484
09:06:40|0.13484
09:06:41|0.13484
09:06:42|0.13484
09:06:43|0.13484
09:06:44|0.13484
09:06:45|0.13484
09:06:46|0.13493
09:06:47|0.13493
09:06:49|0.13493
09:06:50|0.13493
09:06:51|0.13493
09:06:51|0.13493
09:06:53|0.13493
09:06:54|0.13493
09:06:55|0.13493
09:06:56|0.13482
09:06:57|0.13482
09:06:57|0.13482
09:07:00|0.13472
09:07:00|0.13472
09:07:01|0.13467
09:07:03|0.13466
09:07:04|0.13473
09:07:04|0.13478
09:07:06|0.13478
09:07:07|0.13486
09:07:08|0.13491
09:07:09|0.13486
09:07:10|0.13495
09:07:12|0.13495
09:07:12|0.13495
09:07:13|0.13495
09:07:15|0.13493
09:07:16|0.13488
09:07:17|0.13488
09:07:18|0.13484
09:07:19|0.13475
09:07:20|0.13483
09:07:21|0.13485
09:07:21|0.13485
09:07:22|0.13485
09:07:23|0.13485
09:07:25|0.13485
09:07:27|0.13476
09:07:27|0.13475
09:07:28|0.13475
09:07:29|0.13461
09:07:30|0.13461
09:07:31|0.1346
09:07:32|0.1346
09:07:33|0.1346
09:07:34|0.1346
09:07:35|0.13467
09:07:36|0.13467
09:07:37|0.13467
09:07:38|0.13467
09:07:39|0.13467
09:07:40|0.13467
09:07:41|0.13467
09:07:42|0.13457
09:07:43|0.13457
09:07:44|0.13471
09:07:45|0.13471
09:07:47|0.13476
09:07:49|0.13474
09:07:49|0.13467
09:07:50|0.13467
09:07:52|0.13467
09:07:54|0.13476
09:07:54|0.13464
09:07:55|0.13464
09:07:57|0.13464
09:07:58|0.13464
09:07:59|0.13464
09:08:00|0.13464
09:08:01|0.13464
09:08:03|0.13466
09:08:03|0.13466
09:08:04|0.13473
09:08:05|0.13471
09:08:06|0.13471
09:08:08|0.13471
09:08:09|0.13471
09:08:10|0.13471
09:08:11|0.13467
09:08:12|0.13467
09:08:13|0.13471
09:08:14|0.13471
09:08:15|0.13472
09:08:16|0.13472
09:08:17|0.13472
09:08:18|0.13466
09:08:18|0.13466
09:08:20|0.13464
09:08:20|0.13464
09:08:22|0.13459
09:08:23|0.13459
09:08:24|0.13459
09:08:24|0.13458
09:08:27|0.13458
09:08:27|0.13458
09:08:28|0.13458
09:08:29|0.13458
09:08:30|0.13458
09:08:31|0.13459
09:08:32|0.13457
09:08:33|0.13454
09:08:34|0.13454
09:08:35|0.13454
09:08:36|0.13451
09:08:37|0.13451
09:08:38|0.13451
09:08:39|0.13451
09:08:40|0.13451
09:08:41|0.13451
09:08:43|0.13451
09:08:43|0.13451
09:08:44|0.13451
09:08:45|0.13451
09:08:46|0.13458
09:08:48|0.13458
09:08:49|0.13458
09:08:51|0.13458
09:08:52|0.13458
09:08:54|0.13456
09:08:55|0.13456
09:08:56|0.13452
09:08:57|0.13452
09:08:58|0.13452
09:08:59|0.13452
09:08:59|0.13449
09:09:00|0.13449
09:09:02|0.13444
09:09:03|0.13444
09:09:04|0.13449
09:09:04|0.13461
09:09:06|0.1346
09:09:07|0.1346
09:09:07|0.13473
09:09:08|0.13461
09:09:10|0.13461
09:09:11|0.13458
09:09:12|0.13458
09:09:13|0.1346
09:09:14|0.1346
09:09:15|0.1347
09:09:16|0.1347
09:09:17|0.1347
09:09:18|0.13462
09:09:19|0.13461
09:09:20|0.13461
09:09:21|0.13461
09:09:22|0.13461
09:09:23|0.13461
09:09:24|0.13461
09:09:25|0.13461
09:09:26|0.13461
09:09:27|0.13457
09:09:28|0.13459
09:09:29|0.13459
09:09:30|0.13468
09:09:31|0.13468
09:09:32|0.13468
09:09:33|0.13468
09:09:34|0.13468
09:09:35|0.13468
09:09:36|0.13475
09:09:37|0.13484
09:09:38|0.13487
09:09:39|0.13484
09:09:40|0.13499
09:09:41|0.13499
09:09:42|0.1349
09:09:43|0.1349
09:09:44|0.1349
09:09:45|0.13465
09:09:46|0.13465
09:09:47|0.13465
09:09:48|0.13465
09:09:50|0.13454
09:09:51|0.13454
09:09:53|0.13437
09:09:53|0.13437
09:09:55|0.13436
09:09:56|0.13439
09:09:57|0.13439
09:09:58|0.13439
09:09:59|0.13452
09:10:00|0.13451
09:10:01|0.13451
09:10:02|0.1346
09:10:03|0.13468
09:10:04|0.13457
09:10:05|0.13458
09:10:07|0.13459
09:10:08|0.13459
09:10:09|0.13472
09:10:10|0.13472
09:10:11|0.13472
09:10:12|0.13472
09:10:13|0.1347
09:10:14|0.1347
09:10:15|0.13472
09:10:16|0.13472
09:10:17|0.13472
09:10:18|0.13472
09:10:19|0.13472
09:10:20|0.13477
09:10:21|0.13477
09:10:22|0.1349
09:10:23|0.1349
09:10:24|0.13494
09:10:25|0.13494
09:10:26|0.13496
09:10:27|0.13496
09:10:28|0.13493
09:10:29|0.13493
09:10:30|0.13493
09:10:31|0.1349
09:10:32|0.1349
09:10:33|0.13494
09:10:34|0.13504
09:10:35|0.13505
09:10:36|0.13513
09:10:37|0.13506
09:10:38|0.13506
09:10:39|0.13506
09:10:40|0.13506
09:10:41|0.13506
09:10:42|0.13506
09:10:43|0.13506
09:10:44|0.13506
09:10:45|0.13506
09:10:46|0.13506
09:10:47|0.13502
09:10:48|0.13502
09:10:49|0.13502
09:10:50|0.13502
09:10:51|0.13502
09:10:52|0.13507
09:10:54|0.13504
09:10:54|0.13508
09:10:56|0.13508
09:10:57|0.13505
09:10:58|0.13502
09:10:59|0.13502
09:11:00|0.13502
09:11:01|0.13502
09:11:02|0.13502
09:11:03|0.13502
09:11:04|0.1351
09:11:05|0.1351
09:11:06|0.1351
09:11:07|0.1351
09:11:08|0.1351
09:11:09|0.13521
09:11:10|0.13521
09:11:11|0.13523
09:11:12|0.13522
09:11:14|0.13522
09:11:14|0.13522
09:11:16|0.13522
09:11:17|0.13522
09:11:18|0.13522
09:11:19|0.13522
09:11:19|0.13522
09:11:20|0.13527
09:11:21|0.13528
09:11:22|0.13528
09:11:23|0.13528
09:11:25|0.13528
09:11:26|0.13528
09:11:26|0.1353
09:11:27|0.1353
09:11:29|0.13536
09:11:30|0.13528
09:11:30|0.13528
09:11:31|0.13525
09:11:32|0.13525
09:11:34|0.13528
09:11:35|0.13528
09:11:35|0.13532
09:11:36|0.13532
09:11:38|0.13532
09:11:38|0.13533
09:11:39|0.13533
09:11:40|0.13533
09:11:42|0.13529
09:11:42|0.13529
09:11:44|0.13529
09:11:44|0.13529
09:11:45|0.13529
09:11:47|0.13529
09:11:47|0.13529
09:11:49|0.13529
09:11:49|0.13532
09:11:50|0.13532
09:11:51|0.13532
09:11:53|0.13543
09:11:54|0.13543
09:11:55|0.13543
09:11:56|0.13544
09:11:57|0.13543
09:11:59|0.13543
09:12:00|0.13543
09:12:00|0.13543
09:12:02|0.13543
09:12:03|0.13543
09:12:04|0.13562
09:12:06|0.13551
09:12:07|0.13553
09:12:08|0.13553
09:12:09|0.13553
09:12:10|0.13553
09:12:10|0.13553
09:12:11|0.13553
09:12:13|0.13555
09:12:14|0.13555
09:12:15|0.1356
09:12:16|0.13553
09:12:17|0.13553
09:12:18|0.13545
09:12:19|0.13545
09:12:20|0.13545
09:12:21|0.13545
09:12:22|0.13549
09:12:23|0.13549
09:12:24|0.13549
09:12:25|0.1354
09:12:26|0.13534
09:12:27|0.13534
09:12:28|0.13532
09:12:29|0.13529
09:12:30|0.1353
09:12:31|0.13539
09:12:32|0.13539
09:12:33|0.13539
09:12:34|0.13539
09:12:35|0.13544
09:12:36|0.13545
09:12:37|0.13545
09:12:38|0.13548
09:12:39|0.13545
09:12:40|0.13545
09:12:41|0.13545
09:12:42|0.13545
09:12:43|0.13534
09:12:44|0.13534
09:12:45|0.13534
09:12:46|0.13534
09:12:47|0.13562
09:12:48|0.13562
09:12:50|0.13562
09:12:50|0.13569
09:12:52|0.13567
09:12:52|0.13567
09:12:53|0.13555
09:12:54|0.13555
09:12:56|0.13565
09:12:57|0.13561
09:12:59|0.13561
09:13:00|0.13561
09:13:02|0.13561
09:13:03|0.13561
09:13:04|0.13561
09:13:04|0.13561
09:13:05|0.13561
09:13:06|0.13561
09:13:08|0.13561
09:13:09|0.13561
09:13:11|0.13543
09:13:12|0.13536
09:13:13|0.13539
09:13:14|0.13542
09:13:16|0.13554
09:13:16|0.13554
09:13:18|0.13554
09:13:19|0.13554
09:13:20|0.13554
09:13:21|0.13555
09:13:22|0.13555
09:13:23|0.13555
09:13:24|0.13555
09:13:25|0.13549
09:13:26|0.13549
09:13:27|0.13549
09:13:28|0.13549
09:13:28|0.13549
09:13:30|0.13549
09:13:31|0.13549
09:13:32|0.13549
09:13:33|0.13549
09:13:34|0.1355
09:13:35|0.1355
09:13:36|0.1355
09:13:37|0.13555
09:13:38|0.13555
09:13:39|0.13555
09:13:40|0.13555
09:13:41|0.1356
09:13:42|0.1356
09:13:43|0.1356
09:13:44|0.13561
09:13:45|0.13561
09:13:46|0.13561
09:13:47|0.13561
09:13:48|0.13561
09:13:49|0.13561
09:13:50|0.13569
09:13:51|0.13569
09:13:52|0.13569
09:13:53|0.13569
09:13:54|0.13569
09:13:56|0.13548
09:13:56|0.13546
09:13:58|0.13554
09:13:59|0.13554
09:14:00|0.13557
09:14:01|0.13557
09:14:02|0.13555
09:14:03|0.13551
09:14:04|0.13551
09:14:05|0.13551
09:14:07|0.13551
09:14:08|0.13551
09:14:09|0.13549
09:14:10|0.13551
09:14:11|0.1355
09:14:12|0.13538
09:14:13|0.13538
09:14:14|0.13547
09:14:15|0.13547
09:14:16|0.13547
09:14:17|0.13546
09:14:18|0.1354
09:14:19|0.13537
09:14:20|0.13537
09:14:21|0.13537
09:14:22|0.13531
09:14:23|0.13531
09:14:24|0.13531
09:14:25|0.13531
09:14:26|0.13536
09:14:27|0.13536
09:14:28|0.13536
09:14:29|0.13546
09:14:30|0.13546
09:14:31|0.13542
09:14:32|0.13542
09:14:33|0.13542
09:14:34|0.13542
09:14:36|0.13542
09:14:37|0.13541
09:14:38|0.13541
09:14:39|0.13541
09:14:39|0.13541
09:14:41|0.1354
09:14:41|0.13539
09:14:43|0.13532
09:14:44|0.13524
09:14:45|0.13524
09:14:46|0.13524
09:14:47|0.13524
09:14:48|0.13524
09:14:49|0.13525
09:14:50|0.13525
09:14:51|0.13525
09:14:52|0.13525
09:14:53|0.13525
09:14:54|0.13525
09:14:56|0.13525
09:14:57|0.13525
09:14:59|0.13536
09:15:00|0.13536
09:15:01|0.13536
09:15:02|0.13553
09:15:03|0.13553
09:15:05|0.13553
09:15:06|0.13564
09:15:07|0.13562
09:15:08|0.13563
09:15:09|0.13562
09:15:10|0.13562
09:15:11|0.13562
09:15:12|0.13559
09:15:13|0.13559
09:15:15|0.13559
09:15:15|0.13563
09:15:17|0.13563
09:15:18|0.13568
09:15:19|0.13574
09:15:20|0.13581
09:15:21|0.13575
09:15:21|0.13572
09:15:23|0.13574
09:15:23|0.13574
09:15:25|0.13574
09:15:26|0.13574
09:15:27|0.13574
09:15:27|0.13574
09:15:29|0.13569
09:15:29|0.13569
09:15:31|0.13569
09:15:32|0.13569
09:15:33|0.13569
09:15:34|0.13582
09:15:34|0.1359
09:15:36|0.13582
09:15:37|0.13582
09:15:38|0.13585
09:15:39|0.13585
09:15:40|0.13585
09:15:41|0.13585
09:15:42|0.13585
09:15:43|0.13585
09:15:44|0.13582
09:15:45|0.13582
09:15:46|0.13581
09:15:47|0.13575
09:15:48|0.13575
09:15:49|0.13574
09:15:50|0.13573
09:15:51|0.13573
09:15:52|0.13573
09:15:53|0.13573
09:15:54|0.13573
09:15:56|0.13569
09:15:58|0.13569
09:15:58|0.13569
09:15:59|0.13567
09:16:00|0.13567
09:16:01|0.13567
09:16:02|0.13567
09:16:04|0.13567
09:16:05|0.13567
09:16:06|0.13567
09:16:07|0.13567
09:16:09|0.13567
09:16:09|0.13567
09:16:10|0.13567
09:16:11|0.13567
09:16:12|0.13567
09:16:13|0.1356
09:16:14|0.1356
09:16:15|0.13556
09:16:16|0.13555
09:16:17|0.13555
09:16:18|0.13555
09:16:20|0.13555
09:16:21|0.13555
09:16:23|0.13555
09:16:23|0.13555
09:16:24|0.13555
09:16:25|0.13555
09:16:26|0.13555
09:16:27|0.13555
09:16:28|0.13555
09:16:29|0.13555
09:16:30|0.13555
09:16:31|0.13555
09:16:32|0.13555
09:16:33|0.13555
09:16:34|0.13567
09:16:35|0.13567
09:16:36|0.13567
09:16:37|0.13567
09:16:38|0.13567
09:16:39|0.13567
09:16:40|0.13567
09:16:41|0.13567
09:16:42|0.13573
09:16:43|0.13573
09:16:44|0.13573
09:16:45|0.13573
09:16:46|0.13573
09:16:47|0.13569
09:16:48|0.13569
09:16:49|0.13569
09:16:50|0.13565
09:16:51|0.13564
09:16:52|0.13564
09:16:53|0.13564
09:16:54|0.13568
09:16:56|0.13568
09:16:58|0.13566
09:16:58|0.13566
09:16:59|0.13566
09:17:00|0.13566
09:17:01|0.13561
09:17:03|0.13565
09:17:04|0.13565
09:17:05|0.13565
09:17:06|0.13565
09:17:07|0.13565
09:17:07|0.13565
09:17:09|0.13565
09:17:10|0.13565
09:17:12|0.13565
09:17:13|0.13565
09:17:14|0.13565
09:17:14|0.13565
09:17:17|0.13569
09:17:18|0.13568
09:17:19|0.1357
09:17:20|0.1357
09:17:21|0.1357
09:17:22|0.13551
09:17:23|0.13551
09:17:24|0.13551
09:17:25|0.13554
09:17:26|0.13554
09:17:28|0.13554
09:17:28|0.13554
09:17:30|0.13558
09:17:31|0.13565
09:17:33|0.1355
09:17:34|0.13547
09:17:35|0.13542
09:17:36|0.13543
09:17:36|0.1354
09:17:37|0.1354
09:17:39|0.13547
09:17:39|0.13547
09:17:40|0.13547
09:17:41|0.13547
09:17:43|0.13541
09:17:43|0.13539
09:17:44|0.13533
09:17:46|0.13529
09:17:46|0.1353
09:17:47|0.13533
09:17:48|0.13531
09:17:50|0.13531
09:17:50|0.13531
09:17:51|0.13531
09:17:52|0.13531
09:17:53|0.13533
09:17:54|0.13533
09:17:55|0.13533
09:17:57|0.13533
09:17:58|0.13525
09:18:00|0.13526
09:18:00|0.13526
09:18:02|0.13526
09:18:03|0.13513
09:18:05|0.13513
09:18:06|0.13513
09:18:07|0.13527
09:18:08|0.13527
09:18:09|0.13527
09:18:10|0.13532
09:18:11|0.13532
09:18:12|0.13532
09:18:13|0.13532
09:18:14|0.13532
09:18:15|0.13529
09:18:16|0.13529
09:18:17|0.13529
09:18:18|0.13525
09:18:19|0.13525
09:18:20|0.13529
09:18:21|0.13534
09:18:22|0.13534
09:18:24|0.13534
09:18:25|0.13534
09:18:26|0.13534
09:18:27|0.13534
09:18:28|0.13534
09:18:29|0.13534
09:18:30|0.13534
09:18:31|0.13534
09:18:32|0.13534
09:18:33|0.13534
09:18:34|0.13534
09:18:35|0.13534
09:18:36|0.13534
09:18:37|0.13534
09:18:38|0.13534
09:18:39|0.13534
09:18:40|0.13534
09:18:41|0.13534
09:18:42|0.13534
09:18:43|0.13534
09:18:44|0.13534
09:18:45|0.13534
09:18:46|0.13534
09:18:47|0.13505
09:18:48|0.13505
09:18:49|0.13505
09:18:50|0.13505
09:18:51|0.13505
09:18:52|0.13505
09:18:53|0.13494
09:18:54|0.13494
09:18:55|0.13494
09:18:56|0.13494
09:18:57|0.13497
09:18:59|0.13503
09:19:00|0.13512
09:19:02|0.13512
09:19:03|0.13505
09:19:04|0.13508
09:19:05|0.13508
09:19:06|0.13508
09:19:08|0.13508
09:19:09|0.13504
09:19:10|0.13504
09:19:11|0.13504
09:19:12|0.13504
09:19:13|0.13515
09:19:14|0.13515
09:19:15|0.13515
09:19:16|0.1352
09:19:17|0.1352
09:19:18|0.1352
09:19:19|0.1352
09:19:20|0.1352
09:19:22|0.1352
09:19:22|0.1352
09:19:24|0.1352
09:19:25|0.1352
09:19:25|0.1352
09:19:26|0.13513
09:19:28|0.13513
09:19:29|0.13513
09:19:30|0.13513
09:19:31|0.13515
09:19:32|0.13515
09:19:33|0.13525
09:19:34|0.13526
09:19:35|0.13526
09:19:36|0.13526
09:19:37|0.13526
09:19:38|0.13526
09:19:39|0.13526
09:19:39|0.13526
09:19:41|0.13529
09:19:42|0.13529
09:19:43|0.13529
09:19:44|0.13529
09:19:46|0.13529
09:19:46|0.13529
09:19:47|0.13529
09:19:48|0.13529
09:19:49|0.13529
09:19:50|0.13526
09:19:51|0.13526
09:19:52|0.13526
09:19:53|0.13526
09:19:54|0.13528
09:19:56|0.13528
09:19:56|0.13528
09:19:57|0.13531
09:19:58|0.13531
09:20:01|0.13531
09:20:02|0.13542
09:20:04|0.13543
09:20:04|0.13546
09:20:06|0.13546
09:20:07|0.13544
09:20:08|0.13544
09:20:08|0.13544
09:20:10|0.13537
09:20:12|0.13537
09:20:12|0.13537
09:20:13|0.13522
09:20:14|0.13518
09:20:15|0.1351
09:20:16|0.13502
09:20:17|0.13496
09:20:18|0.13497
09:20:19|0.13506
09:20:20|0.13506
09:20:21|0.13506
09:20:22|0.13512
09:20:23|0.13512
09:20:24|0.13508
09:20:25|0.13508
09:20:26|0.13508
09:20:27|0.13508
09:20:29|0.13504
09:20:30|0.13504
09:20:31|0.13504
09:20:32|0.13504
09:20:33|0.13492
09:20:34|0.13489
09:20:34|0.13492
09:20:36|0.13492
09:20:37|0.135
09:20:38|0.135
09:20:38|0.13508
09:20:40|0.13524
09:20:41|0.13525
09:20:41|0.13525
09:20:43|0.13531
09:20:44|0.13533
09:20:45|0.13533
09:20:46|0.13537
09:20:47|0.13537
09:20:48|0.13537
09:20:50|0.1353
09:20:50|0.13527
09:20:51|0.13527
09:20:52|0.13527
09:20:53|0.13512
09:20:54|0.13511
09:20:55|0.13507
09:20:56|0.13504
09:20:57|0.13505
09:20:58|0.13502
09:20:59|0.13502
09:21:01|0.13494
09:21:01|0.13494
09:21:03|0.13498
09:21:05|0.13498
09:21:05|0.13498
09:21:06|0.13491
09:21:07|0.1349
09:21:08|0.1349
09:21:09|0.13474
09:21:10|0.13471
09:21:12|0.13474
09:21:13|0.13474
09:21:15|0.13469
09:21:16|0.13469
09:21:16|0.13466
09:21:17|0.13466
09:21:19|0.13466
09:21:20|0.13467
09:21:20|0.13472
09:21:22|0.13471
09:21:23|0.13471
09:21:24|0.13471
09:21:25|0.13471
09:21:26|0.13462
09:21:27|0.13462
09:21:28|0.13462
09:21:29|0.13462
09:21:30|0.13462
09:21:31|0.13471
09:21:33|0.13475
09:21:33|0.13471
09:21:35|0.13466
09:21:36|0.13466
09:21:36|0.13466
09:21:37|0.13466
09:21:38|0.13462
09:21:39|0.13462
09:21:40|0.13462
09:21:42|0.13454
09:21:42|0.13457
09:21:44|0.13457
09:21:44|0.13457
09:21:46|0.1346
09:21:46|0.13447
09:21:47|0.13446
09:21:48|0.1344
09:21:49|0.13446
09:21:50|0.13446
09:21:51|0.13455
09:21:52|0.13458
09:21:54|0.13458
09:21:54|0.13458
09:21:55|0.13438
09:21:56|0.1344
09:21:57|0.13426
09:21:58|0.13419
09:22:00|0.13419
09:22:01|0.13421
09:22:02|0.13421
09:22:04|0.13422
09:22:05|0.13422
09:22:07|0.13436
09:22:08|0.1344
09:22:09|0.13438
09:22:09|0.13435
09:22:10|0.13435
09:22:11|0.13427
09:22:12|0.13425
09:22:14|0.13425
09:22:14|0.13426
09:22:15|0.13426
09:22:16|0.13419
09:22:18|0.13408
09:22:18|0.134
09:22:19|0.134
09:22:21|0.13391
09:22:22|0.13401
09:22:23|0.13405
09:22:23|0.1341
09:22:24|0.13402
09:22:26|0.13402
09:22:27|0.13402
09:22:28|0.13393
09:22:30|0.13393
09:22:31|0.13393
09:22:32|0.13393
09:22:33|0.13403
09:22:34|0.13387
09:22:35|0.13387
09:22:36|0.1338
09:22:37|0.13373
09:22:39|0.13372
09:22:39|0.13383
09:22:40|0.13383
09:22:42|0.13391
09:22:43|0.13388
09:22:44|0.13378
09:22:45|0.13381
09:22:46|0.13364
09:22:47|0.13364
09:22:48|0.13364
09:22:49|0.13364
09:22:50|0.13383
09:22:51|0.13397
09:22:52|0.13397
09:22:53|0.13397
09:22:54|0.13391
09:22:55|0.13393
09:22:56|0.13393
09:22:57|0.13404
09:22:58|0.13404
09:22:59|0.13404
09:23:00|0.13386
09:23:01|0.13386
09:23:03|0.13388
09:23:03|0.13388
09:23:05|0.13388
09:23:06|0.13388
09:23:07|0.13401
09:23:08|0.13393
09:23:10|0.13394
09:23:11|0.13394
09:23:12|0.13394
09:23:13|0.13394
09:23:14|0.13406
09:23:15|0.13422
09:23:16|0.13422
09:23:17|0.13422
09:23:18|0.13422
09:23:20|0.13422
09:23:21|0.13422
09:23:22|0.13413
09:23:23|0.1342
09:23:24|0.13422
09:23:25|0.13422
09:23:25|0.13404
09:23:27|0.13404
09:23:28|0.13404
09:23:29|0.13404
09:23:30|0.13394
09:23:31|0.13394
09:23:31|0.13394
09:23:33|0.13394
09:23:34|0.13394
09:23:34|0.13401
09:23:35|0.13401
09:23:36|0.13403
09:23:38|0.13403
09:23:39|0.13403
09:23:40|0.13413
09:23:41|0.13413
09:23:41|0.13413
09:23:43|0.13413
09:23:44|0.13413
09:23:45|0.13419
09:23:46|0.13417
09:23:47|0.13413
09:23:48|0.13413
09:23:48|0.13413
09:23:50|0.13413
09:23:51|0.13413
09:23:51|0.13411
09:23:53|0.13411
09:23:54|0.13411
09:23:55|0.13411
09:23:55|0.13411
09:23:56|0.13417
09:23:58|0.13416
09:23:59|0.13416
09:24:00|0.13416
09:24:01|0.13416
09:24:01|0.13416
09:24:03|0.1341
09:24:05|0.1341
09:24:06|0.13404
09:24:07|0.13404
09:24:09|0.13404
09:24:09|0.13404
09:24:10|0.13402
09:24:11|0.13402
09:24:12|0.13402
09:24:13|0.13413
09:24:14|0.13414
09:24:15|0.13417
09:24:17|0.13402
09:24:18|0.13402
09:24:19|0.13402
09:24:20|0.13402
09:24:21|0.13399
09:24:22|0.13391
09:24:23|0.13387
09:24:23|0.13387
09:24:25|0.13387
09:24:26|0.13387
09:24:27|0.13387
09:24:28|0.13386
09:24:29|0.13386
09:24:30|0.13386
09:24:31|0.13386
09:24:32|0.13376
09:24:33|0.13376
09:24:34|0.13377
09:24:35|0.13377
09:24:36|0.13379
09:24:37|0.13379
09:24:37|0.13379
09:24:38|0.13365
09:24:40|0.13364
09:24:40|0.13364
09:24:42|0.13354
09:24:43|0.13347
09:24:43|0.13354
09:24:45|0.1336
09:24:47|0.13356
09:24:47|0.13354
09:24:48|0.13351
09:24:49|0.13338
09:24:50|0.13338
09:24:51|0.1332
09:24:52|0.13346
09:24:53|0.13346
09:24:54|0.13354
09:24:55|0.13357
09:24:56|0.13357
09:24:57|0.13357
09:24:58|0.13338
09:24:59|0.13338
09:25:00|0.13331
09:25:02|0.13356
09:25:04|0.13359
09:25:04|0.13363
09:25:05|0.13366
09:25:06|0.13377
09:25:08|0.13384
09:25:10|0.1338
09:25:10|0.1338
09:25:11|0.1338
09:25:12|0.1338
09:25:13|0.1338
09:25:14|0.1339
09:25:15|0.13391
09:25:16|0.13391
09:25:17|0.13391
09:25:19|0.13386
09:25:21|0.13371
09:25:21|0.13381
09:25:23|0.13374
09:25:25|0.13374
09:25:25|0.13374
09:25:26|0.13374
09:25:27|0.13374
09:25:28|0.13374
09:25:29|0.1337
09:25:31|0.1337
09:25:32|0.1337
09:25:34|0.1337
09:25:35|0.13361
09:25:36|0.13349
09:25:37|0.13347
09:25:38|0.13347
09:25:39|0.13347
09:25:40|0.13344
09:25:41|0.13344
09:25:42|0.13349
09:25:43|0.13349
09:25:44|0.13352
09:25:46|0.13351
09:25:47|0.13358
09:25:48|0.13363
09:25:49|0.13358
09:25:50|0.13358
09:25:51|0.13358
09:25:52|0.13358
09:25:53|0.13358
09:25:54|0.13358
09:25:55|0.13358
09:25:56|0.13362
09:25:57|0.13374
09:25:58|0.13368
09:25:59|0.13368
09:26:00|0.13367
09:26:01|0.13367
09:26:02|0.13359
09:26:03|0.13359
09:26:04|0.13359
09:26:06|0.13362
09:26:07|0.13362
09:26:09|0.13362
09:26:10|0.13362
09:26:11|0.13367
09:26:12|0.13367
09:26:14|0.13367
09:26:14|0.13367
09:26:16|0.13367
09:26:16|0.13367
09:26:18|0.13372
09:26:19|0.13372
09:26:20|0.13372
09:26:22|0.13375
09:26:23|0.13375
09:26:24|0.13377
09:26:25|0.13375
09:26:25|0.13375
09:26:27|0.13374
09:26:28|0.13362
09:26:29|0.13362
09:26:30|0.13362
09:26:31|0.13362
09:26:32|0.13353
09:26:33|0.13353
09:26:34|0.13353
09:26:35|0.13341
09:26:36|0.13341
09:26:37|0.13341
09:26:38|0.13341
09:26:39|0.13341
09:26:40|0.13355
09:26:41|0.13355
09:26:42|0.13355
09:26:43|0.13355
09:26:44|0.1337
09:26:45|0.1337
09:26:46|0.13369
09:26:47|0.13375
09:26:48|0.13375
09:26:49|0.13375
09:26:50|0.1338
09:26:51|0.1337
09:26:52|0.1337
09:26:53|0.13371
09:26:54|0.13366
09:26:55|0.13366
09:26:56|0.13366
09:26:57|0.13366
09:26:58|0.13366
09:26:59|0.13366
09:27:00|0.1336
09:27:02|0.1336
09:27:02|0.1336
09:27:04|0.1336
09:27:05|0.13361
09:27:06|0.13361
09:27:07|0.13361
09:27:08|0.13358
09:27:10|0.13355
09:27:12|0.13338
09:27:12|0.13338
09:27:13|0.13338
09:27:14|0.13326
09:27:15|0.1333
09:27:16|0.13327
09:27:17|0.13331
09:27:18|0.13328
09:27:20|0.13321
09:27:20|0.13326
09:27:22|0.13326
09:27:23|0.13327
09:27:24|0.13327
09:27:24|0.13327
09:27:26|0.13325
09:27:27|0.13324
09:27:28|0.13327
09:27:29|0.13346
09:27:31|0.13348
09:27:31|0.13348
09:27:32|0.13348
09:27:33|0.13346
09:27:34|0.13334
09:27:35|0.13334
09:27:36|0.13334
09:27:38|0.13325
09:27:38|0.13308
09:27:40|0.13324
09:27:41|0.13324
09:27:42|0.13312
09:27:42|0.13312
09:27:44|0.13318
09:27:44|0.13318
09:27:45|0.13318
09:27:47|0.13313
09:27:49|0.13309
09:27:49|0.13308
09:27:50|0.13303
09:27:51|0.13317
09:27:52|0.13317
09:27:53|0.13317
09:27:54|0.13317
09:27:55|0.13317
09:27:56|0.13317
09:27:57|0.13317
09:27:58|0.13318
09:27:59|0.13318
09:28:00|0.13315
09:28:01|0.13311
09:28:02|0.13334
09:28:03|0.13334
09:28:04|0.13332
09:28:05|0.13321
09:28:07|0.13321
09:28:09|0.13321
09:28:10|0.13316
09:28:11|0.13316
09:28:12|0.13319
09:28:13|0.13319
09:28:15|0.13322
09:28:16|0.13316
09:28:18|0.13316
09:28:18|0.13311
09:28:19|0.13311
09:28:20|0.1332
09:28:22|0.1332
09:28:22|0.13319
09:28:23|0.13319
09:28:24|0.13319
09:28:25|0.13319
09:28:26|0.13319
09:28:28|0.13319
09:28:29|0.13312
09:28:30|0.13312
09:28:31|0.13314
09:28:32|0.13314
09:28:33|0.13314
09:28:34|0.13314
09:28:35|0.13314
09:28:36|0.13314
09:28:37|0.13318
09:28:38|0.13318
09:28:39|0.13319
09:28:39|0.13319
09:28:41|0.13319
09:28:42|0.13319
09:28:42|0.13319
09:28:44|0.13319
09:28:45|0.13319
09:28:45|0.13319
09:28:47|0.13319
09:28:49|0.13313
09:28:49|0.13313
09:28:50|0.13303
09:28:51|0.133
09:28:52|0.13293
09:28:53|0.1329
09:28:54|0.13282
09:28:55|0.13292
09:28:56|0.13292
09:28:57|0.13292
09:28:58|0.13292
09:28:59|0.13292
09:29:00|0.13304
09:29:01|0.13304
09:29:02|0.13302
09:29:03|0.13304
09:29:04|0.13307
09:29:05|0.13311
09:29:06|0.13309
09:29:07|0.13309
09:29:08|0.13313
09:29:10|0.13313
09:29:12|0.13313
09:29:13|0.13307
09:29:14|0.133
09:29:16|0.13309
09:29:16|0.13312
09:29:18|0.13316
09:29:20|0.13321
09:29:21|0.13306
09:29:23|0.13318
09:29:23|0.13318
09:29:24|0.13318
09:29:25|0.13318
09:29:26|0.1331
09:29:27|0.13302
09:29:28|0.13302
09:29:29|0.13302
09:29:30|0.1329
09:29:31|0.1329
09:29:32|0.13291
09:29:33|0.13291
09:29:35|0.13292
09:29:35|0.13292
09:29:36|0.13292
09:29:37|0.13301
09:29:38|0.13297
09:29:39|0.13297
09:29:40|0.13297
09:29:41|0.13288
09:29:42|0.1328
09:29:43|0.13271
09:29:44|0.13269
09:29:45|0.1327
09:29:46|0.13271
09:29:47|0.13269
09:29:48|0.13269
09:29:49|0.13269
09:29:50|0.13274
09:29:51|0.13273
09:29:52|0.13281
09:29:53|0.13281
09:29:54|0.13281
09:29:55|0.13281
09:29:56|0.13281
09:29:57|0.13281
09:29:58|0.13286
09:29:59|0.13286
09:30:00|0.13284
09:30:02|0.13291
09:30:03|0.13292
09:30:04|0.13292
09:30:04|0.13292
09:30:06|0.13307
09:30:07|0.13314
09:30:08|0.13314
09:30:08|0.13316
09:30:11|0.13316
09:30:11|0.13312
09:30:13|0.13306
09:30:15|0.13306
09:30:15|0.13306
09:30:16|0.13297
09:30:18|0.13307
09:30:19|0.13307
09:30:20|0.133
09:30:21|0.133
09:30:23|0.133
09:30:24|0.133
09:30:24|0.13314
09:30:26|0.13307
09:30:27|0.13307
09:30:28|0.13299
09:30:29|0.13299
09:30:30|0.13299
09:30:31|0.13299
09:30:32|0.13299
09:30:33|0.13299
09:30:34|0.13301
09:30:35|0.13301
09:30:36|0.13301
09:30:37|0.13306
09:30:38|0.13306
09:30:39|0.13312
09:30:40|0.13311
09:30:41|0.13318
09:30:42|0.13319
09:30:43|0.13314
09:30:44|0.13313
09:30:45|0.13313
09:30:46|0.13313
09:30:47|0.13313
09:30:48|0.13313
09:30:49|0.13315
09:30:50|0.13315
09:30:52|0.13303
09:30:52|0.13311
09:30:53|0.13306
09:30:54|0.13306
09:30:55|0.13306
09:30:56|0.13303
09:30:57|0.13295
09:30:59|0.13296
09:31:00|0.13297
09:31:00|0.13309
09:31:01|0.13309
09:31:02|0.13309
09:31:03|0.13307
09:31:04|0.13297
09:31:05|0.13297
09:31:06|0.13297
09:31:07|0.13297
09:31:08|0.13297
09:31:10|0.13286
09:31:11|0.13286
09:31:11|0.13286
09:31:13|0.13277
09:31:14|0.13277
09:31:16|0.13266
09:31:17|0.13275
09:31:18|0.13275
09:31:19|0.13275
09:31:20|0.13283
09:31:21|0.13296
09:31:22|0.13295
09:31:23|0.13295
09:31:24|0.13295
09:31:25|0.13283
09:31:26|0.13283
09:31:27|0.13279
09:31:29|0.13271
09:31:30|0.13268
09:31:31|0.13268
09:31:32|0.13272
09:31:33|0.13271
09:31:34|0.13266
09:31:35|0.13266
09:31:36|0.13266
09:31:37|0.13259
09:31:39|0.13255
09:31:40|0.13255
09:31:40|0.13263
09:31:42|0.13263
09:31:42|0.13263
09:31:43|0.13263
09:31:45|0.13257
09:31:46|0.13258
09:31:47|0.1326
09:31:47|0.1326
09:31:49|0.13256
09:31:50|0.13255
09:31:50|0.13255
09:31:51|0.13264
09:31:53|0.13264
09:31:53|0.13267
09:31:54|0.13263
09:31:55|0.13263
09:31:56|0.13262
09:31:57|0.13262
09:31:58|0.13262
09:31:59|0.13262
09:32:01|0.1326
09:32:02|0.1326
09:32:02|0.1326
09:32:03|0.1326
09:32:04|0.13264
09:32:05|0.13264
09:32:07|0.13267
09:32:08|0.13265
09:32:09|0.13265
09:32:10|0.13279
09:32:11|0.13279
09:32:13|0.13285
09:32:14|0.13288
09:32:15|0.13296
09:32:16|0.13302
09:32:17|0.13298
09:32:19|0.13298
09:32:19|0.13298
09:32:20|0.13298
09:32:21|0.13307
09:32:23|0.13304
09:32:24|0.13304
09:32:25|0.13302
09:32:26|0.13301
09:32:27|0.13304
09:32:28|0.13304
09:32:29|0.13304
09:32:30|0.13301
09:32:31|0.13301
09:32:32|0.13287
09:32:32|0.13285
09:32:34|0.13285
09:32:35|0.13285
09:32:35|0.13285
09:32:37|0.13285
09:32:38|0.13285
09:32:39|0.13285
09:32:40|0.13295
09:32:41|0.13295
09:32:42|0.13295
09:32:43|0.13295
09:32:44|0.13295
09:32:46|0.13298
09:32:47|0.13297
09:32:48|0.13296
09:32:49|0.13296
09:32:50|0.13294
09:32:51|0.13286
09:32:52|0.13287
09:32:53|0.13284
09:32:54|0.13284
09:32:55|0.13284
09:32:55|0.13291
09:32:57|0.13291
09:32:58|0.13298
09:32:59|0.13298
09:33:00|0.13298
09:33:01|0.13298
09:33:02|0.13298
09:33:03|0.133
09:33:04|0.133
09:33:05|0.133
09:33:06|0.133
09:33:07|0.13304
09:33:08|0.13311
09:33:09|0.13311
09:33:10|0.13316
09:33:11|0.13321
09:33:13|0.13321
09:33:14|0.13321
09:33:15|0.13318
09:33:17|0.13318
09:33:18|0.13318
09:33:19|0.13318
09:33:20|0.13318
09:33:21|0.13318
09:33:22|0.13318
09:33:23|0.13318
09:33:24|0.13318
09:33:25|0.13299
09:33:26|0.13293
09:33:27|0.13289
09:33:28|0.13289
09:33:29|0.13295
09:33:30|0.13295
09:33:31|0.133
09:33:32|0.13297
09:33:33|0.13297
09:33:34|0.13297
09:33:35|0.13296
09:33:36|0.13302
09:33:38|0.13302
09:33:39|0.13302
09:33:39|0.13307
09:33:41|0.13305
09:33:42|0.13305
09:33:43|0.133
09:33:44|0.13303
09:33:45|0.13303
09:33:46|0.13299
09:33:47|0.13293
09:33:49|0.13293
09:33:50|0.13293
09:33:50|0.13284
09:33:51|0.1328
09:33:53|0.13283
09:33:53|0.13291
09:33:54|0.13296
09:33:56|0.13296
09:33:56|0.13307
09:33:57|0.13307
09:33:58|0.13306
09:34:00|0.13306
09:34:00|0.13306
09:34:02|0.13308
09:34:02|0.13308
09:34:03|0.13308
09:34:04|0.13309
09:34:05|0.13309
09:34:07|0.13317
09:34:07|0.13317
09:34:09|0.1332
09:34:09|0.1332
09:34:10|0.13325
09:34:11|0.13325
09:34:13|0.13325
09:34:14|0.13325
09:34:16|0.13329
09:34:17|0.13326
09:34:18|0.13326
09:34:19|0.13326
09:34:20|0.13326
09:34:21|0.13326
09:34:23|0.13333
09:34:24|0.13332
09:34:25|0.13332
09:34:26|0.13332
09:34:27|0.13322
09:34:28|0.13322
09:34:29|0.13318
09:34:30|0.13318
09:34:31|0.1332
09:34:33|0.1332
09:34:33|0.1332
09:34:35|0.1332
09:34:37|0.1332
09:34:37|0.1332
09:34:38|0.1332
09:34:40|0.1332
09:34:41|0.1332
09:34:42|0.1332
09:34:43|0.1332
09:34:44|0.1332
09:34:45|0.13333
09:34:46|0.13333
09:34:47|0.13333
09:34:48|0.13333
09:34:49|0.1333
09:34:50|0.13326
09:34:51|0.13326
09:34:51|0.13326
09:34:54|0.13326
09:34:54|0.13326
09:34:55|0.13326
09:34:56|0.13326
09:34:57|0.13326
09:34:58|0.13336
09:34:59|0.13318
09:35:00|0.13318
09:35:01|0.13318
09:35:02|0.13318
09:35:03|0.13318
09:35:04|0.13318
09:35:05|0.13318
09:35:06|0.13318
09:35:08|0.13327
09:35:09|0.13329
09:35:10|0.13329
09:35:11|0.13329
09:35:11|0.1333
09:35:12|0.1333
09:35:13|0.1333
09:35:16|0.1333
09:35:17|0.1333
09:35:17|0.1333
09:35:20|0.1333
09:35:20|0.1333
09:35:21|0.1333
09:35:22|0.1333
09:35:23|0.13328
09:35:24|0.13328
09:35:25|0.13328
09:35:26|0.13334
09:35:27|0.13334
09:35:28|0.13342
09:35:30|0.13336
09:35:31|0.13333
09:35:32|0.1333
09:35:33|0.1333
09:35:34|0.1333
09:35:35|0.1333
09:35:37|0.1333
09:35:37|0.1333
09:35:38|0.13323
09:35:39|0.13323
09:35:40|0.1332
09:35:41|0.1332
09:35:42|0.13318
09:35:43|0.13318
09:35:44|0.13314
09:35:45|0.13314
09:35:46|0.13314
09:35:47|0.13314
09:35:48|0.13301
09:35:49|0.13301
09:35:50|0.13296
09:35:51|0.13296
09:35:52|0.13304
09:35:53|0.13304
09:35:54|0.13304
09:35:55|0.13304
09:35:56|0.13304
09:35:58|0.13321
09:35:59|0.13321
09:36:00|0.13318
09:36:01|0.13318
09:36:01|0.13318
09:36:03|0.13319
09:36:03|0.13319
09:36:06|0.13314
09:36:06|0.13305
09:36:07|0.13305
09:36:08|0.13304
09:36:09|0.13303
09:36:10|0.13303
09:36:11|0.13316
09:36:12|0.13316
09:36:13|0.13316
09:36:14|0.13316
09:36:16|0.13316
09:36:18|0.13317
09:36:19|0.13304
09:36:20|0.13304
09:36:21|0.13307
09:36:22|0.13307
09:36:23|0.13317
09:36:24|0.13317
09:36:25|0.13322
09:36:26|0.13327
09:36:27|0.13327
09:36:27|0.13327
09:36:28|0.13324
09:36:30|0.13316
09:36:32|0.13316
09:36:32|0.13316
09:36:34|0.13316
09:36:36|0.13332
09:36:36|0.13338
09:36:37|0.13341
09:36:38|0.13341
09:36:39|0.13346
09:36:40|0.13348
09:36:41|0.13348
09:36:42|0.1334
09:36:43|0.1334
09:36:45|0.1334
09:36:45|0.13355
09:36:46|0.13358
09:36:47|0.13357
09:36:48|0.13357
09:36:49|0.13357
09:36:50|0.13364
09:36:51|0.13358
09:36:52|0.13358
09:36:53|0.1336
09:36:54|0.13365
09:36:55|0.13373
09:36:56|0.13376
09:36:57|0.13375
09:36:58|0.13368
09:36:59|0.13374
09:37:00|0.13358
09:37:01|0.13352
09:37:02|0.13352
09:37:03|0.13352
09:37:04|0.13352
09:37:06|0.13361
09:37:06|0.13361
09:37:08|0.13363
09:37:09|0.1337
09:37:10|0.1337
09:37:11|0.13372
09:37:12|0.13372
09:37:12|0.13378
09:37:14|0.13378
09:37:15|0.13378
09:37:16|0.13379
09:37:16|0.13379
09:37:19|0.13387
09:37:19|0.13398
09:37:20|0.13398
09:37:22|0.13402
09:37:23|0.13402
09:37:24|0.13402
09:37:25|0.13389
09:37:25|0.13389
09:37:27|0.13389
09:37:27|0.1339
09:37:29|0.1339
09:37:30|0.1339
09:37:31|0.1339
09:37:32|0.1339
09:37:33|0.1339
09:37:34|0.1339
09:37:34|0.1339
09:37:36|0.13395
09:37:37|0.13395
09:37:39|0.134
09:37:39|0.134
09:37:40|0.13402
09:37:41|0.13402
09:37:42|0.13402
09:37:43|0.13397
09:37:44|0.13397
09:37:45|0.13402
09:37:46|0.13402
09:37:47|0.13402
09:37:48|0.13401
09:37:49|0.13401
09:37:51|0.13401
09:37:52|0.13396
09:37:52|0.13402
09:37:53|0.13397
09:37:55|0.13397
09:37:55|0.13397
09:37:57|0.13397
09:37:58|0.13396
09:37:59|0.13396
09:38:00|0.13391
09:38:01|0.13394
09:38:02|0.13394
09:38:04|0.13379
09:38:04|0.13379
09:38:05|0.13379
09:38:06|0.13379
09:38:07|0.13379
09:38:08|0.13379
09:38:09|0.1338
09:38:10|0.13379
09:38:11|0.13379
09:38:12|0.13379
09:38:13|0.13379
09:38:14|0.13376
09:38:15|0.13381
09:38:17|0.13381
09:38:18|0.13378
09:38:19|0.13374
09:38:21|0.13358
09:38:22|0.13356
09:38:23|0.13359
09:38:25|0.13366
09:38:26|0.13366
09:38:27|0.13375
09:38:27|0.13375
09:38:29|0.13379
09:38:30|0.1339
09:38:31|0.13394
09:38:32|0.13394
09:38:34|0.13381
09:38:35|0.13379
09:38:35|0.13379
09:38:37|0.13379
09:38:37|0.13379
09:38:38|0.13379
09:38:39|0.13379
09:38:41|0.13379
09:38:41|0.13388
09:38:42|0.13389
09:38:43|0.13392
09:38:44|0.13397
09:38:46|0.13395
09:38:46|0.13391
09:38:48|0.13389
09:38:49|0.134
09:38:50|0.13389
09:38:50|0.13386
09:38:51|0.13386
09:38:52|0.13386
09:38:54|0.13397
09:38:54|0.1339
09:38:56|0.13392
09:38:57|0.13392
09:38:58|0.13392
09:38:58|0.13392
09:38:59|0.13399
09:39:01|0.13399
09:39:01|0.13399
09:39:03|0.13399
09:39:03|0.13406
09:39:05|0.13406
09:39:05|0.13405
09:39:06|0.13405
09:39:07|0.13405
09:39:08|0.13405
09:39:09|0.13399
09:39:10|0.134
09:39:11|0.134
09:39:13|0.13401
09:39:13|0.13401
09:39:15|0.13394
09:39:16|0.13386
09:39:17|0.13385
09:39:19|0.1339
09:39:20|0.1339
09:39:21|0.13393
09:39:22|0.13393
09:39:23|0.13384
09:39:25|0.13384
09:39:26|0.13382
09:39:28|0.13382
09:39:29|0.13382
09:39:29|0.13382
09:39:31|0.13388
09:39:32|0.13388
09:39:32|0.13388
09:39:34|0.13388
09:39:35|0.13387
09:39:36|0.13383
09:39:37|0.13383
09:39:38|0.1338
09:39:40|0.13373
09:39:40|0.13381
09:39:41|0.13381
09:39:42|0.13385
09:39:43|0.13398
09:39:44|0.13398
09:39:45|0.134
09:39:46|0.13399
09:39:47|0.13396
09:39:48|0.13405
09:39:49|0.13405
09:39:50|0.13405
09:39:51|0.13411
09:39:52|0.13411
09:39:53|0.13411
09:39:54|0.13411
09:39:55|0.13411
09:39:56|0.13411
09:39:57|0.13401
09:39:58|0.13401
09:39:59|0.13401
09:40:00|0.13403
09:40:01|0.13415
09:40:02|0.13415
09:40:03|0.13425
09:40:04|0.13421
09:40:05|0.13432
09:40:06|0.13435
09:40:07|0.13435
09:40:08|0.13435
09:40:09|0.13438
09:40:10|0.1343
09:40:11|0.1343
09:40:12|0.1343
09:40:13|0.13426
09:40:14|0.13426
09:40:15|0.1343
09:40:16|0.1343
09:40:17|0.1343
09:40:19|0.13445
09:40:20|0.13441
09:40:21|0.13441
09:40:23|0.13442
09:40:24|0.13448
09:40:25|0.13448
09:40:27|0.13441
09:40:28|0.13431
09:40:29|0.1343
09:40:31|0.13441
09:40:32|0.13441
09:40:33|0.13441
09:40:33|0.13434
09:40:35|0.13427
09:40:35|0.13433
09:40:36|0.13431
09:40:37|0.1343
09:40:39|0.1343
09:40:40|0.13436
09:40:41|0.1344
09:40:42|0.1344
09:40:43|0.13449
09:40:44|0.13444
09:40:45|0.13444
09:40:46|0.13431
09:40:47|0.13446
09:40:48|0.13446
09:40:49|0.13438
09:40:50|0.13434
09:40:51|0.13436
09:40:52|0.13436
09:40:53|0.13438
09:40:54|0.13438
09:40:55|0.13438
09:40:56|0.13433
09:40:57|0.13427
09:40:58|0.13432
09:40:59|0.13432
09:41:00|0.13432
09:41:01|0.13435
09:41:02|0.13435
09:41:03|0.13435
09:41:04|0.13443
09:41:05|0.13443
09:41:06|0.13443
09:41:07|0.13443
09:41:08|0.13462
09:41:09|0.13456
09:41:10|0.13451
09:41:11|0.13451
09:41:12|0.13451
09:41:14|0.13451
09:41:14|0.13451
09:41:16|0.13443
09:41:17|0.13443
09:41:18|0.13443
09:41:18|0.13444
09:41:19|0.13444
09:41:21|0.13443
09:41:22|0.13443
09:41:24|0.13443
09:41:25|0.13443
09:41:26|0.13441
09:41:28|0.13444
09:41:28|0.13444
09:41:29|0.13444
09:41:30|0.13444
09:41:31|0.13444
09:41:32|0.13435
09:41:33|0.13426
09:41:34|0.1343
09:41:35|0.13436
09:41:36|0.13444
09:41:37|0.13449
09:41:38|0.1345
09:41:40|0.13448
09:41:41|0.13448
09:41:42|0.13448
09:41:42|0.13459
09:41:44|0.13459
09:41:44|0.13458
09:41:46|0.13458
09:41:47|0.13458
09:41:48|0.13453
09:41:49|0.13458
09:41:50|0.13458
09:41:51|0.13465
09:41:53|0.13466
09:41:53|0.13466
09:41:54|0.13465
09:41:55|0.13465
09:41:57|0.13455
09:41:57|0.13455
09:41:58|0.13455
09:41:59|0.13455
09:42:00|0.13455
09:42:01|0.13455
09:42:03|0.13457
09:42:03|0.13468
09:42:05|0.13472
09:42:06|0.13475
09:42:08|0.13485
09:42:08|0.13487
09:42:09|0.13477
09:42:10|0.13484
09:42:12|0.13484
09:42:13|0.13484
09:42:14|0.13484
09:42:15|0.13484
09:42:16|0.13484
09:42:17|0.13475
09:42:18|0.13465
09:42:19|0.13465
09:42:20|0.13465
09:42:22|0.1347
09:42:23|0.13463
09:42:24|0.13463
09:42:26|0.13464
09:42:27|0.13467
09:42:29|0.13467
09:42:30|0.13467
09:42:31|0.13467
09:42:32|0.1347
09:42:33|0.13471
09:42:35|0.13471
09:42:35|0.13471
09:42:36|0.13462
09:42:37|0.13459
09:42:38|0.13459
09:42:39|0.13459
09:42:40|0.13457
09:42:42|0.13466
09:42:43|0.13462
09:42:44|0.13462
09:42:45|0.1347
09:42:46|0.1347
09:42:47|0.1347
09:42:47|0.13467
09:42:50|0.13453
09:42:50|0.13453
09:42:51|0.13453
09:42:52|0.13451
09:42:53|0.13451
09:42:55|0.13447
09:42:55|0.13445
09:42:56|0.13434
09:42:58|0.13434
09:42:59|0.13437
09:43:00|0.13445
09:43:00|0.13452
09:43:02|0.13454
09:43:03|0.13455
09:43:03|0.13455
09:43:05|0.13455
09:43:06|0.13452
09:43:07|0.13452
09:43:08|0.13452
09:43:09|0.13452
09:43:10|0.13452
09:43:11|0.13452
09:43:12|0.13452
09:43:13|0.13438
09:43:13|0.13439
09:43:15|0.13439
09:43:16|0.13439
09:43:17|0.13413
09:43:18|0.13413
09:43:19|0.1343
09:43:20|0.1343
09:43:20|0.13405
09:43:23|0.13405
09:43:23|0.13409
09:43:25|0.13409
09:43:26|0.13409
09:43:26|0.1339
09:43:28|0.13389
09:43:30|0.13404
09:43:30|0.13404
09:43:32|0.13405
09:43:32|0.13405
09:43:34|0.13406
09:43:35|0.13406
09:43:36|0.13406
09:43:37|0.13406
09:43:38|0.134
09:43:39|0.134
09:43:40|0.13385
09:43:41|0.13383
09:43:42|0.13383
09:43:44|0.13383
09:43:44|0.1338
09:43:46|0.13384
09:43:48|0.13385
09:43:48|0.13385
09:43:49|0.13389
09:43:50|0.13389
09:43:51|0.13389
09:43:52|0.13389
09:43:53|0.13389
09:43:55|0.13389
09:43:55|0.13389
09:43:56|0.13389
09:43:57|0.13389
09:43:58|0.13389
09:44:00|0.13389
09:44:00|0.13384
09:44:01|0.13386
09:44:02|0.13386
09:44:03|0.13386
09:44:04|0.13376
09:44:05|0.13376
09:44:06|0.13376
09:44:07|0.13376
09:44:08|0.13376
09:44:09|0.13376
09:44:10|0.13376
09:44:11|0.13385
09:44:12|0.13387
09:44:13|0.13387
09:44:14|0.13391
09:44:15|0.13391
09:44:16|0.13391
09:44:17|0.13391
09:44:18|0.13391
09:44:19|0.13391
09:44:20|0.13386
09:44:21|0.13391
09:44:23|0.13391
09:44:25|0.13391
09:44:26|0.13393
09:44:27|0.13405
09:44:28|0.13405
09:44:29|0.13405
09:44:30|0.13406
09:44:31|0.134
09:44:32|0.13398
09:44:33|0.13398
09:44:34|0.13398
09:44:36|0.13391
09:44:36|0.13391
09:44:37|0.13391
09:44:38|0.1339
09:44:40|0.13392
09:44:40|0.13392
09:44:41|0.13396
09:44:42|0.134
09:44:43|0.13398
09:44:44|0.13398
09:44:45|0.13398
09:44:47|0.13391
09:44:48|0.13391
09:44:49|0.13391
09:44:50|0.13391
09:44:51|0.13392
09:44:53|0.13396
09:44:53|0.13396
09:44:54|0.13396
09:44:55|0.13396
09:44:56|0.13396
09:44:57|0.13396
09:44:58|0.13396
09:44:59|0.13396
09:45:00|0.13387
09:45:01|0.13394
09:45:02|0.13394
09:45:03|0.13395
09:45:04|0.13395
09:45:06|0.13385
09:45:06|0.13381
09:45:07|0.13378
09:45:08|0.13378
09:45:09|0.13378
09:45:11|0.13378
09:45:11|0.13383
09:45:12|0.13395
09:45:13|0.13395
09:45:14|0.13395
09:45:16|0.13404
09:45:16|0.13401
09:45:17|0.13398
09:45:18|0.13398
09:45:19|0.13398
09:45:20|0.13398
09:45:21|0.13397
09:45:22|0.13397
09:45:24|0.13392
09:45:25|0.13391
09:45:27|0.13392
09:45:28|0.13389
09:45:29|0.13389
09:45:30|0.13389
09:45:32|0.13385
09:45:33|0.13395
09:45:35|0.13389
09:45:35|0.13389
09:45:36|0.13389
09:45:38|0.13387
09:45:39|0.13387
09:45:40|0.13388
09:45:41|0.13378
09:45:42|0.13373
09:45:42|0.1337
09:45:44|0.1337
09:45:45|0.13366
09:45:46|0.13355
09:45:47|0.13352
09:45:48|0.13352
09:45:50|0.13357
09:45:50|0.13357
09:45:51|0.13362
09:45:52|0.13358
09:45:53|0.13358
09:45:54|0.13353
09:45:55|0.13346
09:45:56|0.13343
09:45:57|0.13342
09:45:58|0.13352
09:45:59|0.13352
09:46:00|0.13352
09:46:01|0.13352
09:46:02|0.13354
09:46:03|0.13361
09:46:04|0.13361
09:46:05|0.13361
09:46:07|0.13361
09:46:07|0.13364
09:46:08|0.13364
09:46:09|0.13357
09:46:10|0.1335
09:46:12|0.13348
09:46:12|0.13346
09:46:13|0.13346
09:46:14|0.13346
09:46:15|0.13352
09:46:16|0.13352
09:46:17|0.13347
09:46:18|0.13347
09:46:19|0.13347
09:46:20|0.13347
09:46:21|0.1335
09:46:22|0.1335
09:46:23|0.1335
09:46:25|0.13347
09:46:26|0.13347
09:46:26|0.13348
09:46:29|0.13348
09:46:30|0.1334
09:46:32|0.1334
09:46:33|0.1334
09:46:34|0.1334
09:46:35|0.1334
09:46:36|0.13362
09:46:37|0.13362
09:46:38|0.13363
09:46:39|0.1336
09:46:40|0.1336
09:46:41|0.13359
09:46:42|0.13358
09:46:43|0.13358
09:46:43|0.13358
09:46:45|0.13358
09:46:45|0.13358
09:46:47|0.13348
09:46:48|0.13348
09:46:49|0.13348
09:46:50|0.13348
09:46:51|0.13348
09:46:52|0.13348
09:46:53|0.13348
09:46:54|0.13348
09:46:54|0.13345
09:46:56|0.13345
09:46:57|0.13346
09:46:58|0.13346
09:46:59|0.13352
09:47:00|0.13352
09:47:01|0.13352
09:47:02|0.13352
09:47:03|0.13352
09:47:04|0.13348
09:47:05|0.13355
09:47:06|0.13355
09:47:07|0.13355
09:47:08|0.13355
09:47:09|0.13355
09:47:10|0.13368
09:47:11|0.13363
09:47:12|0.1336
09:47:13|0.1336
09:47:14|0.1336
09:47:15|0.1336
09:47:16|0.1336
09:47:17|0.13371
09:47:18|0.13371
09:47:19|0.13371
09:47:20|0.13371
09:47:22|0.13371
09:47:22|0.13371
09:47:23|0.13371
09:47:25|0.13369
09:47:26|0.13369
09:47:27|0.13369
09:47:28|0.13369
09:47:29|0.13356
09:47:30|0.13356
09:47:31|0.13356
09:47:32|0.13356
09:47:34|0.13352
09:47:34|0.13352
09:47:35|0.13352
09:47:36|0.13357
09:47:38|0.13357
09:47:38|0.13357
09:47:40|0.13357
09:47:41|0.13357
09:47:42|0.13357
09:47:43|0.13357
09:47:44|0.13357
09:47:45|0.13357
09:47:45|0.13357
09:47:47|0.13357
09:47:48|0.13368
09:47:48|0.1338
09:47:50|0.13386
09:47:51|0.13386
09:47:52|0.13386
09:47:53|0.13388
09:47:54|0.13388
09:47:55|0.13388
09:47:56|0.13388
09:47:57|0.13388
09:47:58|0.13375
09:47:59|0.13375
09:48:00|0.13375
09:48:01|0.13371
09:48:02|0.13371
09:48:03|0.13371
09:48:04|0.13372
09:48:05|0.13372
09:48:07|0.13367
09:48:08|0.13367
09:48:08|0.13371
09:48:10|0.1337
09:48:10|0.13369
09:48:11|0.13369
09:48:12|0.13369
09:48:13|0.13369
09:48:14|0.13369
09:48:15|0.13369
09:48:16|0.13386
09:48:17|0.13386
09:48:18|0.13386
09:48:19|0.13386
09:48:20|0.13379
09:48:22|0.13379
09:48:22|0.13379
09:48:24|0.13379
09:48:24|0.13379
09:48:26|0.13379
09:48:27|0.13379
09:48:28|0.13391
09:48:29|0.13393
09:48:31|0.13385
09:48:31|0.13385
09:48:33|0.13385
09:48:34|0.13384
09:48:35|0.13384
09:48:36|0.13382
09:48:37|0.13382
09:48:38|0.13382
09:48:39|0.13382
09:48:40|0.1339
09:48:42|0.1339
09:48:42|0.13391
09:48:43|0.13391
09:48:45|0.13391
09:48:45|0.13389
09:48:47|0.13389
09:48:48|0.13389
09:48:49|0.13379
09:48:51|0.13379
09:48:51|0.13379
09:48:53|0.13379
09:48:53|0.13379
09:48:55|0.13383
09:48:56|0.13383
09:48:57|0.13383
09:48:57|0.13383
09:48:59|0.13383
09:49:00|0.13383
09:49:00|0.13376
09:49:01|0.13376
09:49:02|0.13376
09:49:03|0.13379
09:49:05|0.13379
09:49:06|0.13379
09:49:07|0.13379
09:49:07|0.13379
09:49:08|0.13379
09:49:09|0.13379
09:49:11|0.13393
09:49:11|0.13395
09:49:12|0.13398
09:49:13|0.13404
09:49:15|0.13404
09:49:15|0.13407
09:49:16|0.13407
09:49:18|0.13411
09:49:18|0.1342
09:49:20|0.13413
09:49:20|0.13413
09:49:22|0.13415
09:49:23|0.13419
09:49:24|0.13429
09:49:24|0.13429
09:49:26|0.13429
09:49:26|0.13429
09:49:28|0.1343
09:49:29|0.1343
09:49:31|0.13425
09:49:31|0.13425
09:49:33|0.13425
09:49:34|0.13447
09:49:35|0.13449
09:49:37|0.13438
09:49:38|0.13438
09:49:40|0.13441
09:49:40|0.13441
09:49:41|0.13436
09:49:42|0.13425
09:49:43|0.13425
09:49:44|0.13421
09:49:45|0.13421
09:49:47|0.13429
09:49:48|0.13423
09:49:49|0.13427
09:49:50|0.13427
09:49:51|0.13429
09:49:53|0.13412
09:49:54|0.13411
09:49:55|0.13411
09:49:56|0.13411
09:49:57|0.13411
09:49:58|0.13411
09:49:59|0.13411
09:50:01|0.13411
09:50:01|0.13411
09:50:02|0.13419
09:50:03|0.13419
09:50:04|0.13419
09:50:05|0.13419
09:50:07|0.1342
09:50:08|0.1342
09:50:09|0.1342
09:50:10|0.1342
09:50:11|0.13418
09:50:12|0.13409
09:50:13|0.13409
09:50:14|0.13409
09:50:15|0.13404
09:50:16|0.13397
09:50:17|0.13398
09:50:19|0.13398
09:50:19|0.13398
09:50:20|0.13398
09:50:21|0.13406
09:50:23|0.134
09:50:23|0.134
09:50:25|0.134
09:50:25|0.134
09:50:26|0.13398
09:50:27|0.13396
09:50:28|0.13396
09:50:30|0.13383
09:50:32|0.13383
09:50:33|0.13383
09:50:34|0.13383
09:50:35|0.13383
09:50:36|0.13383
09:50:37|0.13384
09:50:38|0.13384
09:50:40|0.13384
09:50:40|0.13384
09:50:41|0.13378
09:50:43|0.13372
09:50:44|0.13372
09:50:44|0.13372
09:50:45|0.13364
09:50:46|0.13375
09:50:47|0.13374
09:50:48|0.13374
09:50:49|0.13374
09:50:50|0.13374
09:50:52|0.13374
09:50:52|0.13371
09:50:54|0.13371
09:50:54|0.13376
09:50:55|0.13376
09:50:57|0.13376
09:50:57|0.13376
09:50:59|0.13376
09:50:59|0.13362
09:51:01|0.13376
09:51:02|0.1336
09:51:03|0.1336
09:51:03|0.1336
09:51:04|0.1336
09:51:06|0.1336
09:51:06|0.13358
09:51:07|0.13355
09:51:09|0.1336
09:51:10|0.13364
09:51:11|0.13364
09:51:12|0.13356
09:51:13|0.13356
09:51:14|0.13356
09:51:15|0.13356
09:51:16|0.13337
09:51:17|0.13335
09:51:19|0.13335
09:51:20|0.13341
09:51:21|0.13343
09:51:22|0.13345
09:51:23|0.13346
09:51:24|0.13346
09:51:25|0.13347
09:51:26|0.13347
09:51:27|0.13347
09:51:28|0.13353
09:51:29|0.13353
09:51:31|0.13357
09:51:32|0.13357
09:51:33|0.13357
09:51:34|0.13365
09:51:36|0.13365
09:51:37|0.13365
09:51:37|0.13357
09:51:38|0.13357
09:51:40|0.13357
09:51:41|0.13357
09:51:42|0.1336
09:51:44|0.13356
09:51:45|0.13357
09:51:46|0.13357
09:51:47|0.13357
09:51:48|0.13357
09:51:49|0.13357
09:51:49|0.13354
09:51:51|0.13354
09:51:51|0.13359
09:51:53|0.13359
09:51:54|0.13359
09:51:55|0.13359
09:51:56|0.13359
09:51:57|0.13358
09:51:58|0.13351
09:51:59|0.1335
09:52:00|0.1335
09:52:01|0.13343
09:52:02|0.13343
09:52:03|0.13343
09:52:04|0.13343
09:52:05|0.13348
09:52:06|0.13339
09:52:07|0.13341
09:52:08|0.13339
09:52:09|0.13339
09:52:10|0.1334
09:52:11|0.1334
09:52:12|0.1334
09:52:13|0.1334
09:52:14|0.1334
09:52:15|0.13345
09:52:16|0.13345
09:52:17|0.13345
09:52:18|0.13345
09:52:19|0.13345
09:52:20|0.13345
09:52:21|0.13347
09:52:22|0.13349
09:52:23|0.13349
09:52:24|0.13354
09:52:25|0.13354
09:52:26|0.13354
09:52:27|0.13354
09:52:28|0.1336
09:52:30|0.13359
09:52:31|0.13359
09:52:31|0.13361
09:52:33|0.13361
09:52:34|0.13361
09:52:36|0.13361
09:52:36|0.13361
09:52:38|0.13361
09:52:39|0.13361
09:52:40|0.13361
09:52:42|0.13361
09:52:44|0.13361
09:52:45|0.13346
09:52:46|0.13346
09:52:47|0.13346
09:52:48|0.1334
09:52:49|0.1334
09:52:50|0.1334
09:52:51|0.1334
09:52:52|0.13356
09:52:53|0.13361
09:52:53|0.13357
09:52:56|0.13367
09:52:56|0.13367
09:52:57|0.13367
09:52:58|0.13356
09:52:59|0.13355
09:53:00|0.13352
09:53:01|0.13352
09:53:02|0.13352
09:53:03|0.13352
09:53:04|0.13358
09:53:05|0.13358
09:53:07|0.13358
09:53:08|0.13358
09:53:09|0.13358
09:53:10|0.13358
09:53:12|0.13358
09:53:12|0.13358
09:53:13|0.13358
09:53:14|0.13355
09:53:15|0.13348
09:53:17|0.13348
09:53:19|0.13348
09:53:20|0.1336
09:53:21|0.1336
09:53:21|0.1336
09:53:22|0.1336
09:53:24|0.1336
09:53:25|0.1336
09:53:26|0.1336
09:53:27|0.1336
09:53:28|0.1336
09:53:29|0.1336
09:53:30|0.13364
09:53:31|0.13364
09:53:33|0.13365
09:53:34|0.13365
09:53:34|0.13365
09:53:36|0.13365
09:53:38|0.13362
09:53:39|0.13363
09:53:40|0.13363
09:53:41|0.13363
09:53:41|0.1336
09:53:43|0.13354
09:53:44|0.13354
09:53:45|0.13354
09:53:47|0.13359
09:53:47|0.13359
09:53:48|0.13359
09:53:49|0.13359
09:53:51|0.13364
09:53:52|0.13364
09:53:52|0.13364
09:53:54|0.13364
09:53:55|0.13362
09:53:56|0.13366
09:53:57|0.13373
09:53:58|0.13373
09:53:59|0.13372
09:54:00|0.13372
09:54:01|0.13372
09:54:02|0.13372
09:54:03|0.13372
09:54:04|0.13372
09:54:06|0.13372
09:54:06|0.13372
09:54:07|0.13372
09:54:08|0.13371
09:54:09|0.13371
09:54:10|0.13371
09:54:11|0.13363
09:54:12|0.1336
09:54:13|0.13356
09:54:14|0.13342
09:54:15|0.13342
09:54:16|0.13349
09:54:18|0.13349
09:54:19|0.13349
09:54:20|0.13349
09:54:21|0.13349
09:54:22|0.13349
09:54:23|0.13349
09:54:24|0.13349
09:54:25|0.13345
09:54:26|0.13337
09:54:27|0.13337
09:54:28|0.13334
09:54:29|0.13331
09:54:30|0.13333
09:54:31|0.13333
09:54:32|0.13336
09:54:33|0.13335
09:54:34|0.13335
09:54:36|0.13335
09:54:37|0.13332
09:54:38|0.13336
09:54:38|0.13336
09:54:40|0.13331
09:54:40|0.13325
09:54:42|0.13325
09:54:42|0.13327
09:54:44|0.13327
09:54:45|0.13327
09:54:46|0.13327
09:54:47|0.13327
09:54:48|0.13327
09:54:49|0.13327
09:54:50|0.13327
09:54:51|0.13325
09:54:52|0.13325
09:54:53|0.13332
09:54:54|0.13332
09:54:55|0.13325
09:54:56|0.13325
09:54:57|0.13318
09:54:58|0.13317
09:54:59|0.13317
09:55:00|0.13315
09:55:01|0.13315
09:55:02|0.13315
09:55:03|0.13314
09:55:05|0.13315
09:55:05|0.13315
09:55:07|0.13315
09:55:08|0.13314
09:55:08|0.13301
09:55:09|0.13301
09:55:10|0.13306
09:55:11|0.13309
09:55:13|0.13309
09:55:14|0.13309
09:55:14|0.13309
09:55:15|0.13309
09:55:16|0.13313
09:55:17|0.1332
09:55:19|0.1332
09:55:19|0.1332
09:55:20|0.1332
09:55:21|0.1332
09:55:22|0.1331
09:55:23|0.1331
09:55:24|0.1331
09:55:26|0.13312
09:55:27|0.13312
09:55:27|0.13312
09:55:28|0.13312
09:55:29|0.13312
09:55:30|0.13321
09:55:32|0.13321
09:55:32|0.13321
09:55:33|0.13313
09:55:35|0.13325
09:55:36|0.13324
09:55:38|0.13335
09:55:38|0.13335
09:55:40|0.13342
09:55:41|0.13349
09:55:43|0.13348
09:55:44|0.13348
09:55:45|0.13348
09:55:46|0.13348
09:55:47|0.13347
09:55:47|0.13347
09:55:49|0.13347
09:55:50|0.13347
09:55:50|0.13338
09:55:52|0.13341
09:55:52|0.13352
09:55:53|0.13352
09:55:54|0.13348
09:55:55|0.13348
09:55:57|0.1335
09:55:58|0.1335
09:55:59|0.1335
09:56:00|0.13345
09:56:01|0.13341
09:56:02|0.13341
09:56:03|0.13346
09:56:04|0.13353
09:56:05|0.13347
09:56:06|0.13345
09:56:07|0.13345
09:56:08|0.13345
09:56:09|0.13345
09:56:10|0.13345
09:56:11|0.13345
09:56:12|0.13345
09:56:13|0.13345
09:56:14|0.13345
09:56:15|0.13361
09:56:16|0.13356
09:56:17|0.13351
09:56:18|0.13351
09:56:19|0.13346
09:56:20|0.13346
09:56:21|0.13346
09:56:22|0.13346
09:56:23|0.13346
09:56:24|0.13344
09:56:25|0.13344
09:56:26|0.13344
09:56:27|0.13344
09:56:28|0.13344
09:56:29|0.13334
09:56:30|0.13334
09:56:31|0.13339
09:56:32|0.13349
09:56:33|0.13341
09:56:34|0.13339
09:56:35|0.13333
09:56:36|0.13333
09:56:38|0.13334
09:56:38|0.13334
09:56:40|0.13337
09:56:41|0.13337
09:56:42|0.13335
09:56:44|0.13327
09:56:45|0.13328
09:56:46|0.13328
09:56:47|0.13328
09:56:48|0.13328
09:56:49|0.13341
09:56:51|0.13341
09:56:52|0.13336
09:56:53|0.13336
09:56:54|0.13336
09:56:56|0.13332
09:56:57|0.13333
09:56:58|0.13333
09:56:59|0.13333
09:57:00|0.13336
09:57:00|0.13336
09:57:02|0.13336
09:57:02|0.13336
09:57:04|0.13333
09:57:04|0.13333
09:57:06|0.1333
09:57:07|0.1333
09:57:08|0.1333
09:57:09|0.1333
09:57:10|0.13328
09:57:11|0.13325
09:57:12|0.13325
09:57:13|0.13312
09:57:14|0.1331
09:57:15|0.13305
09:57:15|0.13301
09:57:17|0.13302
09:57:17|0.13311
09:57:19|0.13311
09:57:19|0.13289
09:57:20|0.13297
09:57:22|0.13299
09:57:22|0.133
09:57:24|0.133
09:57:25|0.13305
09:57:26|0.13305
09:57:27|0.13308
09:57:27|0.13313
09:57:28|0.1331
09:57:30|0.1331
09:57:31|0.1331
09:57:32|0.1331
09:57:33|0.13311
09:57:34|0.13311
09:57:35|0.13302
09:57:37|0.13302
09:57:38|0.13287
09:57:40|0.13287
09:57:40|0.13286
09:57:42|0.13282
09:57:42|0.13274
09:57:44|0.13274
09:57:45|0.13279
09:57:47|0.13293
09:57:47|0.13295
09:57:48|0.13295
09:57:50|0.13295
09:57:50|0.13295
09:57:52|0.13299
09:57:53|0.13305
09:57:54|0.13305
09:57:55|0.13298
09:57:56|0.13298
09:57:57|0.13283
09:57:58|0.13287
09:57:58|0.13293
09:58:00|0.13293
09:58:01|0.13293
09:58:02|0.13295
09:58:02|0.13292
09:58:04|0.13292
09:58:05|0.13293
09:58:06|0.1329
09:58:07|0.13298
09:58:07|0.13298
09:58:09|0.13298
09:58:09|0.13298
09:58:11|0.13298
09:58:12|0.13298
09:58:14|0.13298
09:58:14|0.13298
09:58:15|0.13298
09:58:16|0.13298
09:58:17|0.13283
09:58:18|0.13288
09:58:19|0.13288
09:58:20|0.13288
09:58:21|0.13288
09:58:22|0.13282
09:58:23|0.13286
09:58:24|0.13286
09:58:25|0.13278
09:58:26|0.13284
09:58:27|0.13284
09:58:28|0.13284
09:58:30|0.13284
09:58:30|0.13283
09:58:32|0.13285
09:58:33|0.1329
09:58:34|0.1329
09:58:36|0.13292
09:58:37|0.13282
09:58:38|0.13283
09:58:40|0.13292
09:58:41|0.13281
09:58:43|0.13285
09:58:44|0.13285
09:58:45|0.13285
09:58:47|0.13283
09:58:47|0.13287
09:58:48|0.133
09:58:49|0.13303
09:58:50|0.13301
09:58:52|0.13302
09:58:53|0.13301
09:58:53|0.13306
09:58:55|0.13306
09:58:56|0.13306
09:58:57|0.13308
09:58:57|0.13308
09:58:59|0.13308
09:58:59|0.13296
09:59:00|0.13296
09:59:01|0.13296
09:59:02|0.13287
09:59:04|0.13285
09:59:05|0.13285
09:59:06|0.13292
09:59:06|0.13292
09:59:08|0.13292
09:59:08|0.1329
09:59:10|0.1329
09:59:11|0.13289
09:59:12|0.13288
09:59:13|0.13285
09:59:13|0.13285
09:59:15|0.13285
09:59:17|0.13285
09:59:18|0.13285
09:59:18|0.13293
09:59:19|0.13292
09:59:21|0.13292
09:59:22|0.13292
09:59:22|0.13292
09:59:23|0.13291
09:59:24|0.13291
09:59:25|0.13296
09:59:26|0.13294
09:59:27|0.13294
09:59:28|0.13294
09:59:29|0.13282
09:59:30|0.13279
09:59:32|0.13271
09:59:33|0.13271
09:59:34|0.13268
09:59:35|0.13271
09:59:36|0.1327
09:59:37|0.13276
09:59:38|0.13276
09:59:40|0.13276
09:59:41|0.13286
09:59:42|0.13286
09:59:43|0.13295
09:59:45|0.133
09:59:46|0.133
09:59:47|0.13297
09:59:48|0.13297
09:59:48|0.13294
09:59:50|0.13294
09:59:52|0.13294
09:59:52|0.13294
09:59:53|0.13294
09:59:54|0.13294
09:59:55|0.13276
09:59:56|0.13285
09:59:57|0.13285
09:59:59|0.13283
10:00:00|0.13283
10:00:01|0.13283
10:00:02|0.13288
10:00:03|0.1329
10:00:04|0.1329
10:00:06|0.133
10:00:06|0.1329
10:00:07|0.1329
10:00:08|0.1329
10:00:09|0.13309
10:00:10|0.13309
10:00:11|0.13309
10:00:12|0.13309
10:00:13|0.13309
10:00:15|0.13307
10:00:15|0.13307
10:00:17|0.13307
10:00:18|0.13295
10:00:19|0.13291
10:00:20|0.13291
10:00:21|0.13291
10:00:21|0.13291
10:00:23|0.13291
10:00:24|0.13299
10:00:24|0.13299
10:00:26|0.13296
10:00:27|0.13296
10:00:28|0.13291
10:00:28|0.13291
10:00:30|0.13296
10:00:30|0.13289
10:00:32|0.13289
10:00:33|0.13289
10:00:33|0.13281
10:00:35|0.13281
10:00:36|0.13281
10:00:37|0.13281
10:00:38|0.1328
10:00:38|0.1328
10:00:40|0.13285
10:00:42|0.13281
10:00:42|0.13281
10:00:43|0.13281
10:00:45|0.13272
10:00:46|0.13271
10:00:47|0.13263
10:00:49|0.1327
10:00:49|0.1327
10:00:51|0.13252
10:00:52|0.13252
10:00:53|0.13251
10:00:55|0.13248
10:00:55|0.13246
10:00:56|0.13248
10:00:57|0.13254
10:00:58|0.13253
10:00:59|0.13258
10:01:00|0.13257
10:01:01|0.13262
10:01:02|0.13262
10:01:03|0.13271
10:01:04|0.13271
10:01:05|0.13286
10:01:06|0.13286
10:01:07|0.13293
10:01:08|0.13287
10:01:09|0.13287
10:01:10|0.13291
10:01:11|0.13299
10:01:12|0.1329
10:01:13|0.1329
10:01:15|0.1329
10:01:16|0.13285
10:01:17|0.13286
10:01:18|0.13286
10:01:19|0.13273
10:01:20|0.13273
10:01:21|0.13273
10:01:22|0.13273
10:01:23|0.1327
10:01:24|0.1327
10:01:25|0.1327
10:01:26|0.13259
10:01:27|0.13259
10:01:29|0.13269
10:01:29|0.13269
10:01:31|0.13269
10:01:31|0.13276
10:01:32|0.13276
10:01:33|0.13276
10:01:34|0.13277
10:01:35|0.13278
10:01:36|0.13278
10:01:37|0.13278
10:01:38|0.13286
10:01:40|0.13286
10:01:42|0.13284
10:01:43|0.13274
10:01:44|0.13273
10:01:45|0.13271
10:01:46|0.13271
10:01:47|0.13274
10:01:49|0.13279
10:01:50|0.13279
10:01:51|0.13277
10:01:52|0.13277
10:01:53|0.13277
10:01:54|0.13277
10:01:55|0.13277
10:01:56|0.13282
10:01:57|0.13282
10:01:58|0.13281
10:02:00|0.13281
10:02:01|0.13288
10:02:02|0.13288
10:02:03|0.13288
10:02:04|0.13288
10:02:05|0.13281
10:02:06|0.13281
10:02:07|0.13278
10:02:08|0.13277
10:02:10|0.13277
10:02:11|0.13277
10:02:12|0.13269
10:02:13|0.13269
10:02:14|0.1327
10:02:15|0.13268
10:02:16|0.1327
10:02:17|0.1327
10:02:18|0.13268
10:02:19|0.13263
10:02:20|0.13262
10:02:21|0.13262
10:02:22|0.13262
10:02:23|0.13258
10:02:24|0.13258
10:02:25|0.13258
10:02:26|0.13257
10:02:27|0.1326
10:02:28|0.13265
10:02:29|0.1327
10:02:30|0.1327
10:02:31|0.1327
10:02:32|0.13272
10:02:33|0.13275
10:02:34|0.1328
10:02:35|0.13286
10:02:36|0.13293
10:02:37|0.13293
10:02:38|0.13293
10:02:39|0.13293
10:02:40|0.1329
10:02:41|0.1329
10:02:42|0.1329
10:02:44|0.13297
10:02:45|0.13297
10:02:46|0.13297
10:02:47|0.13297
10:02:48|0.13286
10:02:49|0.13286
10:02:50|0.13286
10:02:52|0.13299
10:02:53|0.13299
10:02:53|0.13299
10:02:54|0.13299
10:02:56|0.13305
10:02:57|0.13313
10:02:58|0.13313
10:02:59|0.13313
10:03:00|0.1332
10:03:01|0.1332
10:03:02|0.13316
10:03:03|0.13316
10:03:04|0.13316
10:03:05|0.13321
10:03:06|0.13328
10:03:08|0.13339
10:03:08|0.13332
10:03:10|0.13327
10:03:11|0.13327
10:03:12|0.13328
10:03:13|0.13331
10:03:14|0.13336
10:03:14|0.13336
10:03:16|0.13336
10:03:16|0.13335
10:03:18|0.13335
10:03:19|0.13335
10:03:20|0.1334
10:03:21|0.13351
10:03:22|0.13351
10:03:24|0.13353
10:03:24|0.13349
10:03:26|0.13349
10:03:26|0.13348
10:03:27|0.13342
10:03:29|0.13349
10:03:29|0.13349
10:03:30|0.13349
10:03:32|0.13346
10:03:32|0.13337
10:03:33|0.13337
10:03:35|0.13337
10:03:36|0.13337
10:03:37|0.1334
10:03:37|0.1334
10:03:38|0.13336
10:03:39|0.1333
10:03:41|0.13324
10:03:42|0.13315
10:03:44|0.13303
10:03:45|0.13301
10:03:46|0.13301
10:03:47|0.13313
10:03:48|0.13313
10:03:50|0.13316
10:03:51|0.13311
10:03:51|0.13307
10:03:52|0.13307
10:03:54|0.13292
10:03:55|0.13298
10:03:56|0.13296
10:03:57|0.13296
10:03:58|0.13296
10:03:59|0.13296
10:03:59|0.13296
10:04:01|0.13279
10:04:01|0.13279
10:04:02|0.13277
10:04:04|0.13275
10:04:05|0.13275
10:04:06|0.13267
10:04:07|0.13267
10:04:08|0.13263
10:04:09|0.13262
10:04:10|0.13262
10:04:11|0.13262
10:04:12|0.13236
10:04:13|0.13245
10:04:14|0.13243
10:04:15|0.13248
10:04:16|0.1325
10:04:17|0.13248
10:04:19|0.13243
10:04:19|0.13251
10:04:21|0.13251
10:04:22|0.13251
10:04:23|0.13251
10:04:24|0.13245
10:04:25|0.13245
10:04:26|0.13252
10:04:27|0.13246
10:04:28|0.13246
10:04:30|0.13242
10:04:31|0.13243
10:04:31|0.13247
10:04:33|0.13247
10:04:34|0.13241
10:04:34|0.13241
10:04:35|0.13241
10:04:37|0.1325
10:04:38|0.13259
10:04:40|0.13247
10:04:41|0.13247
10:04:42|0.13247
10:04:44|0.13247
10:04:45|0.13253
10:04:46|0.13253
10:04:48|0.13253
10:04:49|0.13256
10:04:50|0.13256
10:04:52|0.13256
10:04:52|0.13256
10:04:53|0.13256
10:04:55|0.13256
10:04:55|0.13256
10:04:56|0.13256
10:04:57|0.13256
10:04:58|0.13256
10:04:59|0.13256
10:05:01|0.13257
10:05:02|0.13257
10:05:03|0.13257
10:05:04|0.13259
10:05:05|0.13259
10:05:07|0.13265
10:05:08|0.13265
10:05:08|0.13279
10:05:09|0.13285
10:05:10|0.13281
10:05:11|0.13281
10:05:12|0.13281
10:05:13|0.13281
10:05:15|0.13296
10:05:15|0.133
10:05:17|0.13293
10:05:18|0.13289
10:05:19|0.13289
10:05:20|0.13289
10:05:21|0.13289
10:05:22|0.13292
10:05:23|0.13292
10:05:24|0.13292
10:05:25|0.13292
10:05:26|0.13292
10:05:27|0.13294
10:05:28|0.13293
10:05:29|0.13293
10:05:30|0.133
10:05:31|0.133
10:05:32|0.133
10:05:33|0.133
10:05:34|0.133
10:05:35|0.133
10:05:37|0.13298
10:05:38|0.13298
10:05:38|0.13298
10:05:40|0.13292
10:05:41|0.133
10:05:42|0.133
10:05:43|0.13294
10:05:44|0.13294
10:05:45|0.133
10:05:47|0.133
10:05:48|0.133
10:05:48|0.133
10:05:50|0.13291
10:05:50|0.13291
10:05:52|0.13291
10:05:53|0.13291
10:05:54|0.13291
10:05:55|0.13296
10:05:56|0.13296
10:05:58|0.13293
10:05:59|0.13293
10:06:00|0.13293
10:06:01|0.13295
10:06:02|0.13295
10:06:03|0.13295
10:06:04|0.13293
10:06:05|0.13293
10:06:06|0.13293
10:06:07|0.13293
10:06:08|0.13293
10:06:10|0.13293
10:06:11|0.13293
10:06:12|0.13279
10:06:13|0.13283
10:06:14|0.13283
10:06:15|0.13283
10:06:16|0.13283
10:06:17|0.13287
10:06:18|0.13293
10:06:19|0.13292
10:06:20|0.13292
10:06:21|0.13292
10:06:22|0.13292
10:06:23|0.13298
10:06:25|0.13298
10:06:26|0.13298
10:06:26|0.13298
10:06:27|0.13298
10:06:29|0.13298
10:06:29|0.13292
10:06:31|0.13292
10:06:31|0.13292
10:06:32|0.13292
10:06:33|0.13292
10:06:35|0.13304
10:06:35|0.13304
10:06:37|0.13308
10:06:37|0.13313
10:06:39|0.13313
10:06:40|0.13315
10:06:40|0.13312
10:06:41|0.13312
10:06:42|0.13312
10:06:43|0.13312
10:06:45|0.13312
10:06:47|0.13304
10:06:48|0.13304
10:06:49|0.13302
10:06:50|0.13302
10:06:51|0.13302
10:06:52|0.13313
10:06:53|0.13313
10:06:54|0.13312
10:06:55|0.13312
10:06:56|0.13312
10:06:57|0.13312
10:06:58|0.13312
10:06:59|0.13312
10:07:00|0.13313
10:07:01|0.1331
10:07:02|0.1331
10:07:03|0.1331
10:07:04|0.13308
10:07:05|0.13308
10:07:06|0.13308
10:07:07|0.13308
10:07:08|0.13308
10:07:09|0.13308
10:07:10|0.13308
10:07:11|0.13308
10:07:12|0.13309
10:07:13|0.13309
10:07:14|0.13312
10:07:15|0.13312
10:07:16|0.13312
10:07:17|0.13312
10:07:18|0.13316
10:07:19|0.13316
10:07:20|0.13316
10:07:21|0.13309
10:07:22|0.13309
10:07:23|0.13309
10:07:25|0.13303
10:07:25|0.13303
10:07:26|0.13288
10:07:28|0.13285
10:07:28|0.13284
10:07:30|0.13284
10:07:31|0.13284
10:07:32|0.13284
10:07:32|0.13277
10:07:33|0.13271
10:07:35|0.13278
10:07:35|0.13286
10:07:36|0.13287
10:07:38|0.13285
10:07:39|0.13285
10:07:40|0.13285
10:07:40|0.13285
10:07:42|0.13288
10:07:42|0.1329
10:07:43|0.1329
10:07:45|0.1329
10:07:46|0.13298
10:07:46|0.13298
10:07:47|0.13298
10:07:49|0.13298
10:07:51|0.13298
10:07:52|0.13295
10:07:53|0.13286
10:07:55|0.13279
10:07:55|0.13279
10:07:56|0.13279
10:07:58|0.13279
10:07:59|0.13279
10:08:00|0.13279
10:08:01|0.13279
10:08:02|0.13279
10:08:02|0.13279
10:08:04|0.13269
10:08:05|0.13268
10:08:06|0.13268
10:08:07|0.13268
10:08:08|0.13268
10:08:10|0.13251
10:08:11|0.13251
10:08:11|0.13256
10:08:14|0.13268
10:08:14|0.13269
10:08:15|0.13269
10:08:16|0.1327
10:08:17|0.13272
10:08:18|0.13285
10:08:19|0.13291
10:08:20|0.13292
10:08:21|0.13289
10:08:22|0.13282
10:08:23|0.13282
10:08:24|0.13282
10:08:26|0.13271
10:08:27|0.13271
10:08:28|0.13271
10:08:29|0.13271
10:08:30|0.13267
10:08:31|0.13267
10:08:32|0.13262
10:08:33|0.13262
10:08:34|0.13267
10:08:34|0.13267
10:08:36|0.13268
10:08:36|0.13268
10:08:37|0.13268
10:08:39|0.1327
10:08:40|0.1327
10:08:40|0.1327
10:08:42|0.1327
10:08:43|0.13251
10:08:44|0.13242
10:08:45|0.13242
10:08:46|0.13242
10:08:47|0.13242
10:08:48|0.13241
10:08:50|0.13247
10:08:51|0.13241
10:08:53|0.1323
10:08:54|0.13231
10:08:55|0.13231
10:08:56|0.1324
10:08:57|0.13243
10:08:59|0.13245
10:08:59|0.13245
10:09:00|0.13245
10:09:01|0.13241
10:09:02|0.1324
10:09:03|0.1324
10:09:04|0.1324
10:09:05|0.1324
10:09:06|0.1324
10:09:07|0.1324
10:09:08|0.13241
10:09:09|0.13237
10:09:10|0.13237
10:09:11|0.13237
10:09:12|0.13237
10:09:13|0.13237
10:09:15|0.13248
10:09:16|0.13251
10:09:17|0.13248
10:09:18|0.13246
10:09:19|0.13246
10:09:20|0.13246
10:09:21|0.13249
10:09:22|0.13249
10:09:23|0.13249
10:09:23|0.13249
10:09:25|0.13249
10:09:26|0.13251
10:09:27|0.13251
10:09:28|0.13251
10:09:29|0.13256
10:09:30|0.13256
10:09:31|0.13256
10:09:31|0.13256
10:09:33|0.13262
10:09:34|0.13265
10:09:35|0.13265
10:09:36|0.13265
10:09:38|0.13272
10:09:38|0.13271
10:09:39|0.13279
10:09:40|0.13286
10:09:41|0.13286
10:09:42|0.13286
10:09:43|0.13291
10:09:44|0.13291
10:09:45|0.13291
10:09:46|0.13287
10:09:48|0.13286
10:09:50|0.13288
10:09:51|0.13288
10:09:52|0.13288
10:09:53|0.13288
10:09:54|0.13286
10:09:56|0.13275
10:09:57|0.13274
10:09:57|0.13269
10:09:58|0.13264
10:09:59|0.13264
10:10:01|0.13264
10:10:02|0.1327
10:10:03|0.1327
10:10:04|0.1327
10:10:05|0.13275
10:10:06|0.13275
10:10:08|0.13275
10:10:09|0.13275
10:10:10|0.13275
10:10:12|0.13275
10:10:13|0.13295
10:10:13|0.13295
10:10:14|0.13302
10:10:15|0.13302
10:10:17|0.13308
10:10:17|0.13307
10:10:19|0.13307
10:10:20|0.13305
10:10:20|0.13308
10:10:22|0.13308
10:10:23|0.13308
10:10:24|0.13308
10:10:25|0.13308
10:10:26|0.13308
10:10:27|0.13304
10:10:28|0.13304
10:10:29|0.13304
10:10:30|0.13302
10:10:31|0.13302
10:10:32|0.13302
10:10:33|0.13301
10:10:34|0.13301
10:10:36|0.13301
10:10:37|0.13301
10:10:38|0.13308
10:10:38|0.13304
10:10:39|0.13304
10:10:41|0.13304
10:10:41|0.13304
10:10:42|0.13304
10:10:44|0.13296
10:10:45|0.13296
10:10:46|0.13296
10:10:46|0.13296
10:10:47|0.13296
10:10:48|0.13298
10:10:49|0.13298
10:10:51|0.13291
10:10:52|0.13291
10:10:54|0.13291
10:10:55|0.13291
10:10:56|0.13291
10:10:57|0.13296
10:10:57|0.13301
10:10:58|0.13297
10:11:00|0.13297
10:11:00|0.13302
10:11:01|0.13302
10:11:02|0.13305
10:11:03|0.13305
10:11:05|0.13305
10:11:06|0.13305
10:11:07|0.13305
10:11:08|0.13302
10:11:09|0.13302
10:11:10|0.13302
10:11:11|0.133
10:11:13|0.13296
10:11:14|0.13291
10:11:15|0.13291
10:11:15|0.13291
10:11:17|0.13291
10:11:17|0.13291
10:11:18|0.13291
10:11:20|0.13277
10:11:21|0.13277
10:11:22|0.13267
10:11:23|0.1327
10:11:24|0.13275
10:11:25|0.13283
10:11:26|0.13284
10:11:27|0.13282
10:11:28|0.13276
10:11:29|0.13276
10:11:30|0.13276
10:11:31|0.13276
10:11:32|0.13267
10:11:33|0.13264
10:11:35|0.13264
10:11:36|0.13264
10:11:37|0.13264
10:11:38|0.13264
10:11:38|0.13257
10:11:39|0.13257
10:11:40|0.13257
10:11:42|0.13257
10:11:42|0.13257
10:11:43|0.13257
10:11:45|0.13257
10:11:46|0.13257
10:11:47|0.13257
10:11:48|0.13253
10:11:49|0.13253
10:11:50|0.13243
10:11:52|0.13243
10:11:53|0.13243
10:11:54|0.1325
10:11:56|0.13254
10:11:56|0.13254
10:11:57|0.13254
10:11:58|0.13262
10:12:00|0.13262
10:12:02|0.13262
10:12:03|0.13265
10:12:03|0.13265
10:12:04|0.13259
10:12:05|0.13262
10:12:06|0.13262
10:12:07|0.13262
10:12:08|0.13267
10:12:10|0.13262
10:12:11|0.13262
10:12:12|0.13262
10:12:13|0.13268
10:12:14|0.13268
10:12:14|0.13268
10:12:17|0.13271
10:12:17|0.13271
10:12:18|0.13271
10:12:19|0.13274
10:12:20|0.13278
10:12:21|0.13277
10:12:22|0.13271
10:12:23|0.13271
10:12:24|0.13271
10:12:25|0.13271
10:12:26|0.13271
10:12:27|0.13271
10:12:28|0.13271
10:12:29|0.13271
10:12:30|0.13271
10:12:31|0.13271
10:12:32|0.13275
10:12:34|0.13275
10:12:35|0.13275
10:12:36|0.1327
10:12:36|0.13274
10:12:38|0.13274
10:12:39|0.13274
10:12:40|0.13274
10:12:41|0.13274
10:12:41|0.13278
10:12:43|0.13278
10:12:44|0.13279
10:12:45|0.13279
10:12:45|0.13283
10:12:47|0.13283
10:12:49|0.13283
10:12:49|0.13283
10:12:51|0.13283
10:12:53|0.13277
10:12:54|0.13277
10:12:56|0.13276
10:12:56|0.13273
10:12:57|0.13261
10:12:59|0.13258
10:13:01|0.13255
10:13:01|0.13253
10:13:02|0.13253
10:13:03|0.13253
10:13:04|0.13253
10:13:05|0.13253
10:13:06|0.13253
10:13:08|0.13252
10:13:10|0.13252
10:13:10|0.13252
10:13:12|0.13249
10:13:13|0.13248
10:13:14|0.1325
10:13:15|0.13243
10:13:16|0.13254
10:13:17|0.13254
10:13:18|0.13254
10:13:19|0.13252
10:13:20|0.13252
10:13:21|0.13252
10:13:22|0.13252
10:13:23|0.13252
10:13:24|0.13252
10:13:25|0.13255
10:13:26|0.13255
10:13:27|0.13253
10:13:28|0.13253
10:13:29|0.13253
10:13:31|0.13253
10:13:31|0.13253
10:13:33|0.13253
10:13:34|0.13253
10:13:34|0.13253
10:13:35|0.1325
10:13:37|0.1325
10:13:38|0.1325
10:13:39|0.1325
10:13:40|0.1325
10:13:41|0.1325
10:13:42|0.13237
10:13:43|0.13237
10:13:44|0.13235
10:13:45|0.13235
10:13:46|0.13235
10:13:47|0.13236
10:13:48|0.13236
10:13:49|0.13236
10:13:50|0.13249
10:13:51|0.13249
10:13:52|0.13257
10:13:54|0.13258
10:13:55|0.13256
10:13:57|0.13256
10:13:58|0.13255
10:13:59|0.13255
10:14:00|0.13255
10:14:01|0.13255
10:14:02|0.13255
10:14:03|0.13255
10:14:04|0.13255
10:14:05|0.13255
10:14:06|0.13255
10:14:07|0.13255
10:14:09|0.13254
10:14:10|0.13254
10:14:10|0.13258
10:14:12|0.13261
10:14:13|0.13261
10:14:14|0.13261
10:14:15|0.13261
10:14:16|0.13261
10:14:17|0.13262
10:14:18|0.13262
10:14:19|0.1326
10:14:20|0.1326
10:14:21|0.1326
10:14:22|0.1326
10:14:23|0.1326
10:14:24|0.1326
10:14:25|0.13259
10:14:26|0.13259
10:14:27|0.13259
10:14:29|0.13259
10:14:30|0.13259
10:14:30|0.13242
10:14:32|0.13242
10:14:32|0.1324
10:14:33|0.13239
10:14:34|0.13239
10:14:36|0.13239
10:14:36|0.13241
10:14:37|0.13241
10:14:38|0.13241
10:14:39|0.13241
10:14:40|0.13241
10:14:42|0.1324
10:14:43|0.1324
10:14:44|0.13237
10:14:45|0.13237
10:14:46|0.13237
10:14:47|0.13237
10:14:48|0.13239
10:14:49|0.13239
10:14:50|0.13242
10:14:51|0.13242
10:14:52|0.13242
10:14:54|0.13242
10:14:55|0.13242
10:14:56|0.13242
10:14:58|0.13242
10:14:59|0.13251
10:15:01|0.13258
10:15:02|0.13258
10:15:03|0.13264
10:15:04|0.13264
10:15:05|0.13263
10:15:06|0.13261
10:15:07|0.13261
10:15:09|0.13263
10:15:09|0.13263
10:15:11|0.13263
10:15:11|0.13263
10:15:13|0.13276
10:15:14|0.13275
10:15:15|0.13268
10:15:16|0.13266
10:15:17|0.13276
10:15:18|0.13276
10:15:19|0.13274
10:15:20|0.13274
10:15:21|0.13274
10:15:22|0.13274
10:15:23|0.13274
10:15:24|0.13274
10:15:26|0.13265
10:15:27|0.13265
10:15:28|0.13262
10:15:29|0.13262
10:15:30|0.1326
10:15:31|0.1326
10:15:32|0.13248
10:15:34|0.13245
10:15:35|0.13246
10:15:36|0.13246
10:15:37|0.13246
10:15:38|0.13244
10:15:39|0.13244
10:15:40|0.13242
10:15:41|0.13239
10:15:43|0.1324
10:15:44|0.1324
10:15:44|0.13235
10:15:45|0.13227
10:15:47|0.13228
10:15:48|0.13243
10:15:48|0.13251
10:15:50|0.13251
10:15:50|0.13255
10:15:52|0.13254
10:15:52|0.13248
10:15:54|0.1324
10:15:56|0.1324
10:15:56|0.1324
10:15:58|0.13243
10:15:59|0.13243
10:16:00|0.13243
10:16:01|0.13243
10:16:02|0.13234
10:16:04|0.13234
10:16:04|0.13234
10:16:06|0.13234
10:16:07|0.13234
10:16:08|0.13234
10:16:09|0.13222
10:16:10|0.13219
10:16:11|0.13209
10:16:12|0.13209
10:16:13|0.13214
10:16:14|0.13215
10:16:15|0.13219
10:16:17|0.13219
10:16:17|0.13216
10:16:18|0.13216
10:16:19|0.13221
10:16:21|0.13211
10:16:22|0.13211
10:16:23|0.13208
10:16:24|0.13204
10:16:25|0.13198
10:16:26|0.13191
10:16:27|0.13198
10:16:28|0.13201
10:16:29|0.13201
10:16:30|0.1321
10:16:31|0.1321
10:16:32|0.1321
10:16:33|0.132
10:16:34|0.132
10:16:35|0.132
10:16:36|0.1319
10:16:37|0.13192
10:16:38|0.13192
10:16:39|0.13192
10:16:40|0.13193
10:16:41|0.13191
10:16:43|0.13192
10:16:44|0.13192
10:16:44|0.13192
10:16:46|0.13192
10:16:46|0.13192
10:16:47|0.13192
10:16:49|0.13214
10:16:49|0.13216
10:16:51|0.13211
10:16:52|0.13214
10:16:52|0.13214
10:16:53|0.13214
10:16:55|0.13219
10:16:57|0.13219
10:16:58|0.13215
10:17:00|0.13215
10:17:01|0.13216
10:17:01|0.13216
10:17:03|0.13202
10:17:05|0.13198
10:17:06|0.1319
10:17:07|0.13195
10:17:08|0.13198
10:17:09|0.13198
10:17:11|0.13207
10:17:12|0.13217
10:17:13|0.13209
10:17:14|0.13209
10:17:15|0.13209
10:17:16|0.13209
10:17:17|0.13212
10:17:18|0.13218
10:17:19|0.13218
10:17:21|0.13218
10:17:22|0.13212
10:17:24|0.13215
10:17:25|0.13215
10:17:25|0.13215
10:17:27|0.13221
10:17:28|0.13217
10:17:29|0.13221
10:17:30|0.13221
10:17:32|0.13234
10:17:33|0.13237
10:17:34|0.13241
10:17:35|0.13241
10:17:36|0.13239
10:17:37|0.13239
10:17:38|0.13242
10:17:38|0.13243
10:17:40|0.13243
10:17:41|0.13243
10:17:42|0.13251
10:17:43|0.13248
10:17:44|0.13248
10:17:45|0.13252
10:17:46|0.13252
10:17:47|0.13252
10:17:48|0.13254
10:17:49|0.13254
10:17:50|0.13264
10:17:51|0.13264
10:17:52|0.13262
10:17:53|0.13254
10:17:54|0.13254
10:17:55|0.13247
10:17:57|0.13247
10:17:58|0.13247
10:17:59|0.13247
10:18:00|0.13263
10:18:02|0.13263
10:18:03|0.13263
10:18:04|0.13262
10:18:05|0.13262
10:18:06|0.13262
10:18:07|0.13262
10:18:07|0.13269
10:18:09|0.13265
10:18:10|0.13262
10:18:11|0.13262
10:18:12|0.13262
10:18:13|0.13266
10:18:14|0.1327
10:18:15|0.1327
10:18:16|0.1327
10:18:17|0.13276
10:18:18|0.13279
10:18:19|0.13279
10:18:20|0.13288
10:18:21|0.1329
10:18:22|0.13283
10:18:23|0.13276
10:18:24|0.13276
10:18:25|0.13276
10:18:26|0.13279
10:18:27|0.13279
10:18:28|0.13279
10:18:30|0.13279
10:18:31|0.13287
10:18:32|0.13287
10:18:33|0.13283
10:18:34|0.13283
10:18:35|0.13283
10:18:36|0.13299
10:18:37|0.13285
10:18:38|0.13285
10:18:39|0.13281
10:18:40|0.13281
10:18:41|0.13281
10:18:42|0.13281
10:18:43|0.13281
10:18:44|0.13281
10:18:46|0.13281
10:18:46|0.13297
10:18:48|0.13297
10:18:49|0.13299
10:18:50|0.13286
10:18:51|0.13286
10:18:52|0.13288
10:18:53|0.13288
10:18:54|0.13288
10:18:55|0.13291
10:18:56|0.13291
10:18:57|0.13291
10:18:58|0.133
10:19:00|0.133
10:19:01|0.13302
10:19:02|0.13302
10:19:04|0.13302
10:19:05|0.13302
10:19:06|0.13296
10:19:07|0.13296
10:19:08|0.13296
10:19:09|0.13295
10:19:10|0.13295
10:19:12|0.13296
10:19:13|0.13305
10:19:14|0.13305
10:19:15|0.13305
10:19:16|0.13305
10:19:17|0.13314
10:19:17|0.13314
10:19:19|0.13315
10:19:19|0.13315
10:19:21|0.13315
10:19:22|0.13317
10:19:23|0.13317
10:19:24|0.13317
10:19:25|0.13317
10:19:26|0.13317
10:19:27|0.13314
10:19:27|0.13314
10:19:29|0.13314
10:19:29|0.13304
10:19:30|0.13293
10:19:31|0.13293
10:19:33|0.13293
10:19:34|0.13293
10:19:35|0.13296
10:19:35|0.13296
10:19:37|0.13293
10:19:38|0.13293
10:19:39|0.13288
10:19:39|0.13288
10:19:41|0.13286
10:19:42|0.13286
10:19:43|0.13287
10:19:44|0.13287
10:19:46|0.13283
10:19:46|0.13283
10:19:47|0.13288
10:19:49|0.13288
10:19:50|0.13288
10:19:50|0.13288
10:19:52|0.13288
10:19:52|0.13278
10:19:54|0.13278
10:19:54|0.13278
10:19:55|0.13278
10:19:58|0.13278
10:19:59|0.13278
10:20:00|0.13281
10:20:00|0.13281
10:20:03|0.13288
10:20:03|0.13285
10:20:05|0.13281
10:20:06|0.13276
10:20:07|0.13283
10:20:08|0.13284
10:20:10|0.13289
10:20:10|0.13289
10:20:12|0.133
10:20:13|0.133
10:20:14|0.133
10:20:15|0.133
10:20:16|0.13296
10:20:17|0.13296
10:20:18|0.13296
10:20:19|0.13296
10:20:20|0.13296
10:20:21|0.13296
10:20:22|0.13296
10:20:23|0.13273
10:20:24|0.13273
10:20:25|0.13273
10:20:26|0.13273
10:20:27|0.13273
10:20:28|0.1327
10:20:29|0.1327
10:20:30|0.1327
10:20:32|0.13272
10:20:32|0.13278
10:20:33|0.13273
10:20:34|0.13274
10:20:35|0.13275
10:20:36|0.13275
10:20:37|0.13281
10:20:38|0.13278
10:20:39|0.13278
10:20:40|0.13273
10:20:41|0.13266
10:20:42|0.13266
10:20:43|0.13266
10:20:45|0.13279
10:20:45|0.13279
10:20:46|0.13279
10:20:47|0.1328
10:20:48|0.13278
10:20:49|0.1328
10:20:50|0.1328
10:20:51|0.1328
10:20:52|0.1328
10:20:53|0.13282
10:20:54|0.13288
10:20:55|0.13288
10:20:56|0.1328
10:20:58|0.1328
10:20:58|0.1328
10:20:59|0.1328
10:21:01|0.1328
10:21:03|0.1328
10:21:03|0.1328
10:21:04|0.13278
10:21:06|0.13278
10:21:06|0.13278
10:21:08|0.13278
10:21:09|0.1328
10:21:10|0.13279
10:21:11|0.13279
10:21:12|0.13279
10:21:14|0.13285
10:21:14|0.13285
10:21:15|0.13285
10:21:16|0.13286
10:21:18|0.13281
10:21:19|0.13281
10:21:21|0.13285
10:21:22|0.13285
10:21:22|0.13285
10:21:23|0.13285
10:21:24|0.13285
10:21:25|0.13293
10:21:26|0.13293
10:21:28|0.13293
10:21:29|0.13295
10:21:29|0.13294
10:21:31|0.13294
10:21:32|0.13291
10:21:32|0.13291
10:21:33|0.13291
10:21:35|0.13291
10:21:37|0.13291
10:21:37|0.13297
10:21:38|0.13293
10:21:39|0.13293
10:21:40|0.13293
10:21:41|0.13296
10:21:42|0.13297
10:21:44|0.133
10:21:45|0.133
10:21:45|0.133
10:21:47|0.13297
10:21:48|0.13296
10:21:49|0.13295
10:21:50|0.13286
10:21:50|0.13281
10:21:52|0.13276
10:21:52|0.13273
10:21:54|0.13279
10:21:54|0.13283
10:21:56|0.13276
10:21:57|0.13279
10:21:58|0.13276
10:21:59|0.13276
10:22:01|0.13276
10:22:02|0.13271
10:22:03|0.13263
10:22:05|0.13261
10:22:06|0.13267
10:22:07|0.13267
10:22:09|0.13267
10:22:09|0.13282
10:22:10|0.13286
10:22:11|0.13287
10:22:13|0.13287
10:22:14|0.13287
10:22:15|0.13293
10:22:16|0.13291
10:22:17|0.13291
10:22:18|0.13285
10:22:19|0.13285
10:22:20|0.13285
10:22:21|0.13285
10:22:22|0.13285
10:22:23|0.13285
10:22:24|0.13285
10:22:25|0.13285
10:22:26|0.13285
10:22:27|0.13285
10:22:28|0.13285
10:22:28|0.13285
10:22:30|0.13285
10:22:31|0.13285
10:22:31|0.13285
10:22:33|0.13285
10:22:34|0.13285
10:22:35|0.13285
10:22:36|0.13298
10:22:37|0.13298
10:22:38|0.13305
10:22:38|0.13314
10:22:41|0.13316
10:22:41|0.13316
10:22:42|0.13316
10:22:43|0.13312
10:22:45|0.13312
10:22:45|0.13309
10:22:47|0.13308
10:22:47|0.13308
10:22:49|0.13308
10:22:50|0.133
10:22:50|0.13296
10:22:51|0.13296
10:22:53|0.13296
10:22:55|0.13299
10:22:55|0.13301
10:22:56|0.13301
10:22:57|0.13301
10:22:58|0.13301
10:22:59|0.13301
10:23:01|0.13294
10:23:03|0.13293
10:23:03|0.13293
10:23:04|0.13293
10:23:05|0.13293
10:23:06|0.13299
10:23:08|0.13299
10:23:09|0.13305
10:23:10|0.13305
10:23:12|0.13318
10:23:12|0.13314
10:23:13|0.13314
10:23:15|0.13311
10:23:16|0.13311
10:23:17|0.13311
10:23:18|0.13309
10:23:19|0.13305
10:23:20|0.13304
10:23:21|0.13304
10:23:22|0.13304
10:23:23|0.13304
10:23:24|0.13304
10:23:25|0.13308
10:23:26|0.13312
10:23:27|0.13312
10:23:28|0.13312
10:23:29|0.13308
10:23:30|0.133
10:23:31|0.133
10:23:32|0.133
10:23:33|0.133
10:23:34|0.133
10:23:35|0.13304
10:23:36|0.13321
10:23:37|0.13323
10:23:38|0.13323
10:23:40|0.13324
10:23:41|0.13324
10:23:41|0.13324
10:23:43|0.13324
10:23:44|0.13324
10:23:45|0.13324
10:23:46|0.13327
10:23:47|0.13327
10:23:48|0.13331
10:23:49|0.13331
10:23:50|0.13325
10:23:51|0.13325
10:23:52|0.13325
10:23:53|0.1333
10:23:54|0.1333
10:23:55|0.13329
10:23:56|0.13329
10:23:57|0.13317
10:23:58|0.13323
10:23:59|0.13324
10:24:01|0.1333
10:24:02|0.1333
10:24:03|0.13329
10:24:05|0.1333
10:24:06|0.1334
10:24:07|0.13341
10:24:08|0.13341
10:24:09|0.13341
10:24:11|0.13341
10:24:12|0.13341
10:24:13|0.13341
10:24:14|0.13337
10:24:15|0.13335
10:24:16|0.13336
10:24:17|0.13336
10:24:18|0.13346
10:24:19|0.13346
10:24:20|0.13343
10:24:21|0.13343
10:24:22|0.13343
10:24:23|0.13343
10:24:25|0.13343
10:24:25|0.13343
10:24:27|0.13348
10:24:27|0.13344
10:24:28|0.13344
10:24:30|0.13344
10:24:30|0.13344
10:24:31|0.13335
10:24:33|0.13335
10:24:33|0.13335
10:24:35|0.13335
10:24:35|0.1333
10:24:36|0.13331
10:24:37|0.13333
10:24:38|0.1333
10:24:39|0.1333
10:24:40|0.1333
10:24:42|0.1333
10:24:42|0.1333
10:24:44|0.1333
10:24:44|0.13314
10:24:46|0.13314
10:24:47|0.13314
10:24:48|0.13314
10:24:48|0.13314
10:24:50|0.13314
10:24:50|0.13314
10:24:52|0.13314
10:24:52|0.13314
10:24:53|0.13314
10:24:54|0.13314
10:24:55|0.13314
10:24:57|0.13314
10:24:57|0.13314
10:24:58|0.13314
10:25:00|0.13314
10:25:01|0.13314
10:25:02|0.13319
10:25:04|0.13316
10:25:05|0.13316
10:25:07|0.1332
10:25:08|0.13322
10:25:09|0.13322
10:25:11|0.13322
10:25:12|0.13322
10:25:13|0.13327
10:25:14|0.13327
10:25:15|0.13327
10:25:16|0.13327
10:25:17|0.13327
10:25:19|0.13322
10:25:20|0.13322
10:25:21|0.13322
10:25:22|0.13322
10:25:23|0.13322
10:25:24|0.13318
10:25:25|0.13318
10:25:26|0.13318
10:25:27|0.13326
10:25:28|0.13326
10:25:29|0.1333
10:25:30|0.1333
10:25:31|0.1333
10:25:32|0.13335
10:25:33|0.13333
10:25:34|0.13333
10:25:35|0.13333
10:25:36|0.13333
10:25:37|0.13333
10:25:38|0.13339
10:25:39|0.13337
10:25:41|0.13318
10:25:42|0.13318
10:25:42|0.13325
10:25:44|0.13325
10:25:44|0.13325
10:25:46|0.13325
10:25:47|0.13325
10:25:47|0.13325
10:25:50|0.13325
10:25:50|0.13325
10:25:51|0.13328
10:25:52|0.13328
10:25:53|0.13328
10:25:54|0.13328
10:25:55|0.13328
10:25:56|0.13328
10:25:57|0.13328
10:25:58|0.13328
10:25:59|0.13328
10:26:00|0.13328
10:26:01|0.13328
10:26:02|0.13318
10:26:03|0.13318
10:26:04|0.13318
10:26:06|0.13318
10:26:07|0.13316
10:26:08|0.13317
10:26:10|0.13317
10:26:10|0.13317
10:26:12|0.13321
10:26:14|0.13321
10:26:14|0.13321
10:26:15|0.13321
10:26:16|0.13321
10:26:18|0.13321
10:26:18|0.13321
10:26:20|0.13321
10:26:21|0.13321
10:26:21|0.13321
10:26:23|0.13321
10:26:24|0.13321
10:26:25|0.13334
10:26:26|0.13341
10:26:27|0.13341
10:26:28|0.13341
10:26:30|0.13345
10:26:30|0.13345
10:26:31|0.13345
10:26:32|0.13345
10:26:33|0.13345
10:26:34|0.13341
10:26:35|0.13341
10:26:36|0.13341
10:26:37|0.13341
10:26:38|0.13341
10:26:39|0.13337
10:26:40|0.13337
10:26:41|0.13343
10:26:42|0.13345
10:26:43|0.13345
10:26:44|0.13345
10:26:45|0.13341
10:26:46|0.13341
10:26:47|0.13341
10:26:48|0.13341
10:26:49|0.13341
10:26:50|0.13341
10:26:51|0.13341
10:26:52|0.13329
10:26:53|0.13329
10:26:54|0.13329
10:26:55|0.13329
10:26:56|0.13329
10:26:57|0.13336
10:26:58|0.13336
10:26:59|0.13336
10:27:00|0.13336
10:27:01|0.13336
10:27:02|0.13346
10:27:03|0.13345
10:27:05|0.1334
10:27:07|0.13332
10:27:07|0.13332
10:27:09|0.13332
10:27:10|0.13332
10:27:11|0.13332
10:27:12|0.13351
10:27:12|0.13351
10:27:15|0.13344
10:27:15|0.1334
10:27:16|0.13339
10:27:17|0.13339
10:27:18|0.13339
10:27:19|0.13339
10:27:20|0.13332
10:27:21|0.13332
10:27:22|0.13344
10:27:23|0.13344
10:27:24|0.13344
10:27:25|0.13344
10:27:26|0.13347
10:27:27|0.13347
10:27:28|0.13347
10:27:30|0.13347
10:27:32|0.13347
10:27:33|0.13347
10:27:33|0.13347
10:27:34|0.13347
10:27:35|0.13343
10:27:36|0.13343
10:27:38|0.13338
10:27:39|0.13338
10:27:39|0.13338
10:27:40|0.13338
10:27:41|0.13338
10:27:43|0.13338
10:27:43|0.13338
10:27:44|0.13338
10:27:45|0.13338
10:27:46|0.13341
10:27:48|0.13341
10:27:48|0.13341
10:27:49|0.13341
10:27:51|0.13341
10:27:52|0.13341
10:27:53|0.13341
10:27:54|0.13341
10:27:55|0.13341
10:27:56|0.13341
10:27:57|0.13341
10:27:58|0.13354
10:27:59|0.1335
10:28:00|0.1335
10:28:02|0.1335
10:28:02|0.13339
10:28:03|0.13339
10:28:04|0.13339
10:28:05|0.13339
10:28:07|0.13347
10:28:08|0.13347
10:28:10|0.13345
10:28:10|0.13345
10:28:11|0.13345
10:28:13|0.13345
10:28:14|0.13345
10:28:15|0.13345
10:28:16|0.13345
10:28:17|0.13345
10:28:18|0.13345
10:28:19|0.13345
10:28:20|0.13341
10:28:21|0.13341
10:28:22|0.13341
10:28:22|0.13341
10:28:24|0.13334
10:28:25|0.1333
10:28:26|0.1333
10:28:27|0.1333
10:28:28|0.1333
10:28:29|0.1333
10:28:31|0.1333
10:28:31|0.13325
10:28:32|0.13325
10:28:33|0.1333
10:28:34|0.1333
10:28:35|0.13335
10:28:37|0.13335
10:28:37|0.13331
10:28:38|0.13331
10:28:39|0.13331
10:28:40|0.13331
10:28:41|0.13331
10:28:42|0.13323
10:28:43|0.13323
10:28:44|0.13326
10:28:45|0.1333
10:28:46|0.13334
10:28:47|0.13334
10:28:48|0.13333
10:28:49|0.13333
10:28:50|0.13333
10:28:51|0.13343
10:28:52|0.13343
10:28:53|0.13343
10:28:54|0.13343
10:28:55|0.13343
10:28:56|0.13343
10:28:57|0.13343
10:28:58|0.13343
10:28:59|0.13343
10:29:00|0.13345
10:29:01|0.13345
10:29:02|0.13345
10:29:03|0.13345
10:29:05|0.13342
10:29:06|0.13342
10:29:08|0.13342
10:29:09|0.13342
10:29:11|0.13341
10:29:12|0.13333
10:29:13|0.13331
10:29:15|0.13337
10:29:15|0.13332
10:29:17|0.13335
10:29:18|0.13335
10:29:19|0.13335
10:29:20|0.13335
10:29:22|0.13334
10:29:23|0.13334
10:29:24|0.1333
10:29:25|0.13324
10:29:26|0.13324
10:29:27|0.13328
10:29:28|0.13333
10:29:29|0.13333
10:29:30|0.13333
10:29:31|0.13333
10:29:32|0.13333
10:29:33|0.13331
10:29:34|0.13331
10:29:35|0.13331
10:29:36|0.13325
10:29:37|0.13325
10:29:38|0.13332
10:29:39|0.13332
10:29:40|0.13332
10:29:42|0.13332
10:29:42|0.13332
10:29:43|0.13332
10:29:44|0.13339
10:29:46|0.13339
10:29:46|0.13339
10:29:47|0.13347
10:29:48|0.13347
10:29:50|0.13347
10:29:50|0.13347
10:29:51|0.1335
10:29:53|0.13354
10:29:54|0.1335
10:29:54|0.1335
10:29:55|0.1335
10:29:56|0.1335
10:29:57|0.13361
10:29:58|0.13361
10:29:59|0.13361
10:30:00|0.13359
10:30:01|0.13348
10:30:02|0.13368
10:30:03|0.13374
10:30:05|0.13373
10:30:05|0.13363
10:30:06|0.13363
10:30:07|0.13363
10:30:09|0.13363
10:30:10|0.13363
10:30:12|0.13367
10:30:12|0.13369
10:30:13|0.13372
10:30:15|0.13381
10:30:15|0.13381
10:30:16|0.13381
10:30:17|0.13368
10:30:19|0.13373
10:30:19|0.1337
10:30:21|0.1337
10:30:21|0.13377
10:30:23|0.13379
10:30:24|0.13386
10:30:25|0.13386
10:30:25|0.13386
10:30:26|0.13386
10:30:28|0.13392
10:30:29|0.13395
10:30:30|0.13382
10:30:31|0.13382
10:30:32|0.13382
10:30:33|0.13382
10:30:34|0.13382
10:30:35|0.13382
10:30:36|0.13389
10:30:37|0.13389
10:30:38|0.13389
10:30:39|0.13407
10:30:40|0.13405
10:30:41|0.1341
10:30:42|0.13398
10:30:43|0.13396
10:30:44|0.13407
10:30:45|0.13407
10:30:46|0.13409
10:30:47|0.13409
10:30:48|0.1341
10:30:49|0.1341
10:30:51|0.13411
10:30:51|0.13409
10:30:53|0.13409
10:30:54|0.13406
10:30:55|0.13406
10:30:56|0.13394
10:30:57|0.13391
10:30:57|0.13402
10:30:58|0.13402
10:30:59|0.13403
10:31:01|0.13403
10:31:02|0.13403
10:31:03|0.13403
10:31:04|0.134
10:31:05|0.134
10:31:06|0.13387
10:31:06|0.13387
10:31:08|0.13381
10:31:09|0.1338
10:31:10|0.13377
10:31:11|0.13377
10:31:12|0.13377
10:31:13|0.13377
10:31:15|0.13377
10:31:16|0.13377
10:31:18|0.13371
10:31:19|0.13371
10:31:20|0.1337
10:31:21|0.13365
10:31:22|0.13363
10:31:23|0.13364
10:31:24|0.13364
10:31:25|0.13364
10:31:26|0.13364
10:31:27|0.13356
10:31:28|0.13356
10:31:29|0.13346
10:31:30|0.13346
10:31:31|0.13349
10:31:32|0.13349
10:31:33|0.13352
10:31:34|0.13349
10:31:35|0.13349
10:31:36|0.13349
10:31:37|0.13349
10:31:38|0.13349
10:31:39|0.13349
10:31:40|0.13349
10:31:41|0.13349
10:31:42|0.13349
10:31:43|0.13349
10:31:44|0.13344
10:31:45|0.13344
10:31:46|0.13337
10:31:47|0.13336
10:31:48|0.13344
10:31:49|0.1334
10:31:50|0.1334
10:31:51|0.1334
10:31:52|0.13337
10:31:53|0.13337
10:31:54|0.13332
10:31:55|0.13328
10:31:56|0.13328
10:31:57|0.13328
10:31:58|0.13334
10:31:59|0.13338
10:32:00|0.13338
10:32:01|0.13337
10:32:02|0.13337
10:32:03|0.13337
10:32:04|0.13334
10:32:05|0.13334
10:32:06|0.13334
10:32:07|0.13321
10:32:08|0.13321
10:32:10|0.13317
10:32:11|0.13317
10:32:13|0.13317
10:32:13|0.13314
10:32:15|0.13311
10:32:15|0.13311
10:32:17|0.13311
10:32:18|0.13311
10:32:19|0.13311
10:32:20|0.13308
10:32:21|0.13308
10:32:22|0.13308
10:32:23|0.13308
10:32:24|0.13309
10:32:25|0.13308
10:32:26|0.13306
10:32:26|0.13308
10:32:28|0.13305
10:32:28|0.13302
10:32:29|0.13299
10:32:32|0.13299
10:32:32|0.13294
10:32:33|0.13294
10:32:34|0.13294
10:32:35|0.13294
10:32:37|0.13308
10:32:39|0.13308
10:32:39|0.13308
10:32:40|0.13305
10:32:41|0.13305
10:32:42|0.13302
10:32:43|0.13302
10:32:44|0.13302
10:32:45|0.13302
10:32:46|0.13296
10:32:47|0.13296
10:32:48|0.13296
10:32:49|0.13299
10:32:50|0.13299
10:32:51|0.13306
10:32:52|0.13306
10:32:53|0.13306
10:32:54|0.13306
10:32:55|0.13321
10:32:56|0.13321
10:32:57|0.13321
10:32:58|0.13321
10:32:59|0.13321
10:33:00|0.13321
10:33:01|0.13322
10:33:02|0.13322
10:33:03|0.13322
10:33:04|0.13322
10:33:05|0.13322
10:33:06|0.13322
10:33:07|0.13322
10:33:08|0.13322
10:33:09|0.13322
10:33:10|0.1331
10:33:11|0.1331
10:33:12|0.1331
10:33:14|0.1331
10:33:16|0.1331
10:33:16|0.1331
10:33:18|0.1331
10:33:19|0.13309
10:33:21|0.13311
10:33:21|0.13311
10:33:22|0.13311
10:33:24|0.13311
10:33:25|0.13321
10:33:25|0.13328
10:33:27|0.13328
10:33:28|0.13331
10:33:29|0.13329
10:33:31|0.13329
10:33:31|0.13327
10:33:32|0.13327
10:33:33|0.13327
10:33:35|0.13327
10:33:36|0.13327
10:33:37|0.13327
10:33:38|0.13327
10:33:38|0.13327
10:33:40|0.13335
10:33:41|0.13342
10:33:42|0.13335
10:33:43|0.13335
10:33:45|0.13335
10:33:45|0.13335
10:33:46|0.13335
10:33:47|0.13335
10:33:48|0.13336
10:33:49|0.13336
10:33:50|0.13336
10:33:51|0.13332
10:33:52|0.13332
10:33:53|0.13331
10:33:54|0.13337
10:33:55|0.13337
10:33:56|0.13337
10:33:57|0.13337
10:33:58|0.13336
10:33:59|0.13336
10:34:00|0.13336
10:34:01|0.13336
10:34:02|0.13336
10:34:04|0.13336
10:34:04|0.13336
10:34:05|0.13346
10:34:06|0.13346
10:34:07|0.13351
10:34:08|0.13351
10:34:09|0.13351
10:34:10|0.13348
10:34:11|0.13348
10:34:12|0.13348
10:34:13|0.13348
10:34:14|0.13348
10:34:15|0.13348
10:34:16|0.13343
10:34:17|0.1334
10:34:18|0.1334
10:34:20|0.1334
10:34:21|0.1334
10:34:22|0.1334
10:34:24|0.13344
10:34:24|0.13344
10:34:26|0.13346
10:34:26|0.13346
10:34:27|0.13353
10:34:28|0.13353
10:34:29|0.13353
10:34:30|0.13353
10:34:32|0.13354
10:34:33|0.13354
10:34:34|0.13354
10:34:35|0.13354
10:34:36|0.13354
10:34:37|0.13354
10:34:38|0.13354
10:34:39|0.13354
10:34:40|0.13354
10:34:41|0.13354
10:34:42|0.13349
10:34:43|0.13349
10:34:44|0.1335
10:34:45|0.13343
10:34:46|0.13343
10:34:47|0.13343
10:34:49|0.13343
10:34:49|0.13343
10:34:50|0.13343
10:34:51|0.13343
10:34:52|0.13343
10:34:53|0.13343
10:34:55|0.13334
10:34:55|0.13334
10:34:56|0.13334
10:34:58|0.13334
10:34:58|0.13335
10:34:59|0.1333
10:35:00|0.1333
10:35:02|0.13329
10:35:02|0.13321
10:35:04|0.13321
10:35:05|0.13321
10:35:05|0.13321
10:35:07|0.13321
10:35:07|0.13321
10:35:09|0.13321
10:35:10|0.13321
10:35:11|0.13316
10:35:12|0.13316
10:35:14|0.1332
10:35:14|0.1332
10:35:16|0.1332
10:35:18|0.1332
10:35:19|0.1332
10:35:20|0.1332
10:35:20|0.1332
10:35:21|0.1332
10:35:23|0.1332
10:35:24|0.1332
10:35:25|0.1332
10:35:26|0.1332
10:35:27|0.13314
10:35:28|0.13309
10:35:29|0.13309
10:35:30|0.13306
10:35:32|0.133
10:35:32|0.133
10:35:34|0.13301
10:35:35|0.13301
10:35:36|0.13301
10:35:37|0.13306
10:35:38|0.13306
10:35:39|0.13317
10:35:40|0.13317
10:35:41|0.13317
10:35:42|0.13316
10:35:43|0.13313
10:35:44|0.13313
10:35:45|0.13313
10:35:46|0.13308
10:35:47|0.13308
10:35:48|0.13308
10:35:50|0.13308
10:35:50|0.13308
10:35:51|0.13308
10:35:53|0.13301
10:35:54|0.13301
10:35:55|0.13301
10:35:56|0.13301
10:35:56|0.13319
10:35:58|0.13317
10:35:58|0.13323
10:36:00|0.13328
10:36:00|0.13328
10:36:01|0.13328
10:36:03|0.13328
10:36:03|0.13328
10:36:05|0.13331
10:36:05|0.13331
10:36:07|0.13331
10:36:07|0.13331
10:36:08|0.13343
10:36:10|0.13344
10:36:10|0.13338
10:36:12|0.13343
10:36:13|0.13356
10:36:15|0.13358
10:36:15|0.13358
10:36:17|0.13346
10:36:18|0.13346
10:36:20|0.13346
10:36:21|0.13346
10:36:23|0.1337
10:36:24|0.13373
10:36:25|0.13371
10:36:26|0.13371
10:36:27|0.13371
10:36:28|0.13371
10:36:29|0.13371
10:36:30|0.13361
10:36:31|0.13359
10:36:32|0.1336
10:36:33|0.1336
10:36:34|0.13362
10:36:35|0.13362
10:36:36|0.13362
10:36:37|0.13362
10:36:38|0.13362
10:36:39|0.13362
10:36:40|0.13362
10:36:41|0.13362
10:36:42|0.13374
10:36:43|0.13374
10:36:44|0.13379
10:36:45|0.13379
10:36:46|0.13384
10:36:47|0.13384
10:36:48|0.13388
10:36:49|0.13383
10:36:50|0.13369
10:36:51|0.13369
10:36:52|0.13375
10:36:53|0.13369
10:36:54|0.13369
10:36:55|0.13362
10:36:56|0.13359
10:36:57|0.13359
10:36:58|0.13359
10:36:59|0.13359
10:37:00|0.13364
10:37:01|0.13364
10:37:02|0.13349
10:37:03|0.13342
10:37:04|0.13338
10:37:05|0.1334
10:37:06|0.1334
10:37:07|0.1334
10:37:08|0.1334
10:37:09|0.1334
10:37:10|0.1334
10:37:11|0.13321
10:37:12|0.13321
10:37:13|0.13325
10:37:14|0.13326
10:37:16|0.13317
10:37:17|0.13305
10:37:18|0.13305
10:37:19|0.13305
10:37:20|0.13305
10:37:22|0.13301
10:37:22|0.13301
10:37:23|0.13309
10:37:25|0.13318
10:37:26|0.13316
10:37:27|0.13316
10:37:27|0.13316
10:37:28|0.13316
10:37:30|0.133
10:37:31|0.133
10:37:32|0.133
10:37:33|0.133
10:37:34|0.133
10:37:35|0.133
10:37:36|0.13304
10:37:37|0.13301
10:37:38|0.13301
10:37:39|0.13297
10:37:40|0.13298
10:37:41|0.13304
10:37:42|0.13304
10:37:43|0.13304
10:37:44|0.13304
10:37:46|0.13304
10:37:47|0.13304
10:37:48|0.13307
10:37:49|0.13307
10:37:50|0.13307
10:37:51|0.13306
10:37:51|0.13306
10:37:53|0.13307
10:37:54|0.13307
10:37:55|0.13307
10:37:55|0.13305
10:37:57|0.13305
10:37:58|0.13299
10:37:58|0.13299
10:37:59|0.13299
10:38:00|0.13299
10:38:01|0.13299
10:38:03|0.13299
10:38:04|0.13303
10:38:05|0.13303
10:38:06|0.13303
10:38:07|0.13303
10:38:08|0.13306
10:38:09|0.13306
10:38:10|0.13306
10:38:11|0.13296
10:38:12|0.133
10:38:13|0.133
10:38:14|0.133
10:38:15|0.133
10:38:16|0.133
10:38:17|0.133
10:38:19|0.133
10:38:20|0.13303
10:38:21|0.133
10:38:22|0.13302
10:38:24|0.13302
10:38:25|0.13307
10:38:27|0.13307
10:38:28|0.13307
10:38:29|0.13296
10:38:30|0.13296
10:38:31|0.13291
10:38:32|0.13291
10:38:33|0.13291
10:38:33|0.13294
10:38:35|0.13295
10:38:36|0.13294
10:38:37|0.13294
10:38:38|0.13289
10:38:38|0.13289
10:38:40|0.13273
10:38:40|0.13271
10:38:42|0.13272
10:38:42|0.13271
10:38:44|0.13271
10:38:45|0.13269
10:38:46|0.13273
10:38:47|0.13273
10:38:49|0.13273
10:38:49|0.13273
10:38:50|0.13273
10:38:51|0.13273
10:38:52|0.13279
10:38:53|0.13279
10:38:55|0.13278
10:38:56|0.13274
10:38:57|0.13274
10:38:58|0.13284
10:39:00|0.13284
10:39:00|0.13268
10:39:01|0.13268
10:39:02|0.13268
10:39:03|0.13268
10:39:04|0.13268
10:39:05|0.1326
10:39:06|0.1326
10:39:07|0.1326
10:39:08|0.1326
10:39:09|0.13261
10:39:10|0.13261
10:39:11|0.13261
10:39:12|0.13261
10:39:13|0.13261
10:39:14|0.13264
10:39:15|0.13264
10:39:16|0.13264
10:39:17|0.13264
10:39:19|0.13278
10:39:20|0.13278
10:39:22|0.13288
10:39:23|0.13292
10:39:24|0.13287
10:39:25|0.13287
10:39:26|0.13287
10:39:27|0.13287
10:39:29|0.13287
10:39:29|0.13287
10:39:30|0.1328
10:39:31|0.13274
10:39:32|0.13274
10:39:33|0.13274
10:39:34|0.13274
10:39:35|0.13274
10:39:36|0.13274
10:39:37|0.13274
10:39:38|0.13269
10:39:39|0.13274
10:39:40|0.13274
10:39:41|0.13274
10:39:42|0.13276
10:39:43|0.13276
10:39:44|0.13276
10:39:45|0.13277
10:39:46|0.13277
10:39:47|0.1328
10:39:48|0.1328
10:39:50|0.1328
10:39:51|0.1328
10:39:52|0.1328
10:39:52|0.1328
10:39:54|0.13285
10:39:54|0.13285
10:39:56|0.13285
10:39:57|0.13286
10:39:58|0.13286
10:39:58|0.13286
10:40:00|0.13286
10:40:01|0.13286
10:40:01|0.13286
10:40:03|0.13286
10:40:04|0.13288
10:40:05|0.1329
10:40:06|0.1329
10:40:07|0.1329
10:40:08|0.13307
10:40:08|0.13307
10:40:10|0.13307
10:40:10|0.13314
10:40:12|0.13318
10:40:13|0.1332
10:40:14|0.1332
10:40:15|0.13329
10:40:16|0.13329
10:40:17|0.13322
10:40:19|0.1332
10:40:19|0.13327
10:40:20|0.13325
10:40:21|0.13325
10:40:23|0.13325
10:40:23|0.13325
10:40:25|0.13325
10:40:26|0.13325
10:40:26|0.13325
10:40:28|0.13325
10:40:29|0.13325
10:40:30|0.13325
10:40:30|0.13325
10:40:33|0.13319
10:40:33|0.13319
10:40:35|0.13319
10:40:36|0.13319
10:40:37|0.13319
10:40:38|0.13309
10:40:38|0.13309
10:40:39|0.13309
10:40:41|0.13309
10:40:42|0.13309
10:40:42|0.13309
10:40:44|0.13311
10:40:45|0.13311
10:40:46|0.13311
10:40:46|0.13311
10:40:48|0.13303
10:40:48|0.13303
10:40:50|0.13298
10:40:51|0.13294
10:40:52|0.1329
10:40:52|0.1329
10:40:55|0.13295
10:40:56|0.133
10:40:56|0.13305
10:40:57|0.13305
10:40:59|0.13295
10:41:00|0.13295
10:41:00|0.13293
10:41:01|0.13302
10:41:02|0.13302
10:41:04|0.13307
10:41:05|0.13307
10:41:06|0.13307
10:41:07|0.13315
10:41:08|0.13321
10:41:09|0.13321
10:41:10|0.13328
10:41:11|0.13328
10:41:12|0.13336
10:41:13|0.13337
10:41:14|0.13335
10:41:15|0.13336
10:41:16|0.13346
10:41:17|0.1335
10:41:18|0.13353
10:41:19|0.13353
10:41:21|0.13353
10:41:22|0.13353
10:41:23|0.13353
10:41:24|0.13353
10:41:24|0.13345
10:41:26|0.13335
10:41:26|0.13335
10:41:27|0.13336
10:41:28|0.13336
10:41:30|0.13336
10:41:31|0.13317
10:41:31|0.13317
10:41:32|0.13325
10:41:34|0.13325
10:41:35|0.13325
10:41:36|0.13325
10:41:37|0.13347
10:41:39|0.13347
10:41:40|0.13347
10:41:41|0.13358
10:41:42|0.13356
10:41:43|0.13356
10:41:44|0.13357
10:41:46|0.13349
10:41:47|0.13349
10:41:47|0.13341
10:41:48|0.13345
10:41:50|0.13356
10:41:51|0.13356
10:41:51|0.13341
10:41:52|0.13335
10:41:54|0.13335
10:41:55|0.13335
10:41:55|0.13335
10:41:56|0.13341
10:41:58|0.13341
10:41:58|0.13344
10:41:59|0.13344
10:42:01|0.13339
10:42:01|0.13339
10:42:03|0.13334
10:42:04|0.13328
10:42:05|0.13329
10:42:06|0.13329
10:42:07|0.13329
10:42:08|0.13329
10:42:09|0.13327
10:42:10|0.13327
10:42:11|0.13325
10:42:12|0.13325
10:42:14|0.13325
10:42:14|0.13322
10:42:15|0.13321
10:42:16|0.13328
10:42:18|0.13339
10:42:19|0.13342
10:42:20|0.13342
10:42:22|0.1334
10:42:23|0.13347
10:42:24|0.13347
10:42:26|0.13351
10:42:27|0.13351
10:42:28|0.13351
10:42:29|0.13351
10:42:30|0.13351
10:42:31|0.13354
10:42:32|0.13354
10:42:33|0.13349
10:42:34|0.13349
10:42:35|0.13349
10:42:36|0.13349
10:42:37|0.13349
10:42:38|0.13349
10:42:39|0.13349
10:42:40|0.13349
10:42:41|0.13353
10:42:42|0.13353
10:42:43|0.13353
10:42:44|0.13353
10:42:45|0.13353
10:42:46|0.13361
10:42:47|0.13361
10:42:48|0.13361
10:42:49|0.13361
10:42:50|0.13361
10:42:51|0.13361
10:42:52|0.13361
10:42:53|0.13361
10:42:54|0.13361
10:42:55|0.13361
10:42:57|0.13361
10:42:57|0.13361
10:42:58|0.13361
10:42:59|0.13361
10:43:01|0.13359
10:43:01|0.13359
10:43:03|0.13359
10:43:04|0.13363
10:43:05|0.13363
10:43:06|0.13363
10:43:07|0.1337
10:43:08|0.1337
10:43:09|0.1337
10:43:10|0.1337
10:43:11|0.13369
10:43:12|0.13369
10:43:13|0.13369
10:43:14|0.13367
10:43:15|0.13367
10:43:16|0.13367
10:43:17|0.13363
10:43:18|0.13363
10:43:19|0.13363
10:43:20|0.13363
10:43:21|0.13363
10:43:23|0.13364
10:43:24|0.13364
10:43:25|0.13364
10:43:26|0.13358
10:43:28|0.13358
10:43:29|0.13344
10:43:30|0.13344
10:43:32|0.13345
10:43:32|0.13345
10:43:33|0.13345
10:43:34|0.13339
10:43:35|0.13339
10:43:36|0.13339
10:43:37|0.13339
10:43:38|0.13339
10:43:39|0.13339
10:43:40|0.13339
10:43:41|0.13339
10:43:42|0.13339
10:43:44|0.1333
10:43:45|0.1333
10:43:47|0.1333
10:43:48|0.13334
10:43:48|0.13334
10:43:49|0.13338
10:43:50|0.13338
10:43:51|0.13322
10:43:52|0.13322
10:43:53|0.13322
10:43:54|0.13331
10:43:56|0.13335
10:43:56|0.13335
10:43:57|0.13335
10:43:58|0.13335
10:43:59|0.13335
10:44:00|0.13335
10:44:01|0.13332
10:44:02|0.13332
10:44:03|0.13333
10:44:04|0.13336
10:44:06|0.13336
10:44:06|0.13341
10:44:07|0.13341
10:44:09|0.13341
10:44:10|0.13341
10:44:12|0.13331
10:44:12|0.13331
10:44:13|0.13331
10:44:14|0.13331
10:44:16|0.13331
10:44:16|0.13331
10:44:17|0.13331
10:44:18|0.13331
10:44:20|0.13331
10:44:21|0.13331
10:44:21|0.13331
10:44:23|0.13337
10:44:25|0.13337
10:44:26|0.13337
10:44:26|0.13341
10:44:27|0.13341
10:44:28|0.13341
10:44:30|0.1334
10:44:30|0.1334
10:44:31|0.1334
10:44:32|0.1334
10:44:33|0.1334
10:44:35|0.13337
10:44:36|0.13337
10:44:38|0.13337
10:44:39|0.13337
10:44:39|0.13337
10:44:40|0.13337
10:44:41|0.13337
10:44:42|0.13337
10:44:44|0.13337
10:44:45|0.13337
10:44:46|0.13337
10:44:47|0.13337
10:44:47|0.13344
10:44:49|0.13343
10:44:49|0.13341
10:44:50|0.13341
10:44:51|0.13341
10:44:53|0.13341
10:44:53|0.13341
10:44:54|0.13331
10:44:56|0.13331
10:44:56|0.13331
10:44:57|0.13331
10:44:59|0.13333
10:45:00|0.13335
10:45:01|0.13334
10:45:02|0.13334
10:45:03|0.13334
10:45:04|0.13334
10:45:05|0.13334
10:45:06|0.13335
10:45:07|0.13335
10:45:08|0.13344
10:45:09|0.13344
10:45:10|0.13343
10:45:11|0.13343
10:45:12|0.13349
10:45:13|0.13349
10:45:14|0.13349
10:45:16|0.13342
10:45:16|0.13346
10:45:17|0.13339
10:45:19|0.13329
10:45:20|0.13329
10:45:21|0.13329
10:45:21|0.13317
10:45:23|0.13308
10:45:24|0.13316
10:45:26|0.13319
10:45:26|0.13319
10:45:28|0.133
10:45:29|0.13299
10:45:30|0.13299
10:45:31|0.13298
10:45:32|0.133
10:45:33|0.13309
10:45:34|0.13309
10:45:35|0.13309
10:45:36|0.13321
10:45:37|0.13321
10:45:38|0.13332
10:45:40|0.13336
10:45:41|0.13333
10:45:42|0.13333
10:45:43|0.13333
10:45:44|0.1334
10:45:45|0.1334
10:45:46|0.1334
10:45:47|0.1334
10:45:48|0.13351
10:45:49|0.13351
10:45:50|0.13353
10:45:51|0.13353
10:45:52|0.13353
10:45:53|0.13348
10:45:54|0.13348
10:45:55|0.13348
10:45:56|0.13353
10:45:57|0.13353
10:45:58|0.13353
10:45:59|0.13353
10:46:00|0.13353
10:46:01|0.13365
10:46:02|0.13362
10:46:03|0.13362
10:46:04|0.13357
10:46:05|0.13357
10:46:06|0.13357
10:46:07|0.13357
10:46:08|0.13357
10:46:09|0.13357
10:46:10|0.13356
10:46:11|0.13356
10:46:12|0.13354
10:46:13|0.13354
10:46:14|0.13353
10:46:15|0.13353
10:46:16|0.13353
10:46:17|0.13353
10:46:18|0.13361
10:46:19|0.13361
10:46:20|0.13361
10:46:21|0.13365
10:46:22|0.13365
10:46:23|0.13362
10:46:24|0.13358
10:46:25|0.13358
10:46:27|0.13358
10:46:28|0.13358
10:46:28|0.13358
10:46:30|0.13353
10:46:32|0.13358
10:46:33|0.13356
10:46:34|0.13356
10:46:35|0.13356
10:46:36|0.1336
10:46:37|0.1336
10:46:38|0.1336
10:46:39|0.1336
10:46:40|0.1336
10:46:41|0.1336
10:46:42|0.1336
10:46:43|0.1336
10:46:44|0.13359
10:46:45|0.13359
10:46:46|0.13359
10:46:47|0.13359
10:46:48|0.13359
10:46:49|0.13359
10:46:50|0.13359
10:46:51|0.13359
10:46:52|0.13358
10:46:53|0.13358
10:46:54|0.13358
10:46:55|0.13358
10:46:56|0.13358
10:46:57|0.13358
10:46:58|0.13358
10:46:59|0.13364
10:47:00|0.13372
10:47:01|0.13374
10:47:02|0.13376
10:47:03|0.13376
10:47:04|0.13376
10:47:05|0.13382
10:47:06|0.13382
10:47:07|0.13381
10:47:08|0.13387
10:47:09|0.13387
10:47:10|0.13389
10:47:11|0.13389
10:47:12|0.13387
10:47:13|0.13387
10:47:14|0.13387
10:47:15|0.13387
10:47:16|0.13387
10:47:17|0.13389
10:47:18|0.1338
10:47:19|0.1338
10:47:20|0.1338
10:47:21|0.13384
10:47:22|0.13384
10:47:23|0.13381
10:47:24|0.13367
10:47:25|0.13379
10:47:26|0.13372
10:47:28|0.13367
10:47:28|0.13367
10:47:30|0.13367
10:47:31|0.13366
10:47:32|0.13371
10:47:33|0.13371
10:47:35|0.13371
10:47:36|0.13366
10:47:37|0.13366
10:47:38|0.13368
10:47:39|0.13362
10:47:41|0.13362
10:47:42|0.13358
10:47:42|0.13361
10:47:44|0.13363
10:47:44|0.13363
10:47:45|0.13359
10:47:46|0.13359
10:47:48|0.13358
10:47:48|0.13358
10:47:49|0.13354
10:47:51|0.13354
10:47:52|0.13354
10:47:53|0.13354
10:47:53|0.13354
10:47:55|0.13354
10:47:56|0.13354
10:47:56|0.13354
10:47:58|0.13354
10:47:59|0.13363
10:47:59|0.13363
10:48:00|0.13363
10:48:01|0.13363
10:48:03|0.13363
10:48:04|0.13363
10:48:04|0.13363
10:48:06|0.13371
10:48:08|0.13371
10:48:09|0.13371
10:48:09|0.13368
10:48:11|0.13366
10:48:12|0.13371
10:48:13|0.13371
10:48:13|0.13371
10:48:15|0.13371
10:48:15|0.13371
10:48:16|0.13371
10:48:17|0.1337
10:48:18|0.1337
10:48:19|0.1337
10:48:21|0.1337
10:48:22|0.1337
10:48:23|0.1337
10:48:24|0.1337
10:48:25|0.13359
10:48:26|0.13359
10:48:27|0.13359
10:48:29|0.13359
10:48:31|0.13358
10:48:32|0.13358
10:48:33|0.13358
10:48:35|0.13366
10:48:35|0.13366
10:48:36|0.13366
10:48:37|0.13366
10:48:38|0.13366
10:48:39|0.13365
10:48:40|0.13365
10:48:41|0.13365
10:48:42|0.1337
10:48:43|0.1337
10:48:44|0.1337
10:48:45|0.1337
10:48:46|0.1337
10:48:47|0.1337
10:48:48|0.13369
10:48:49|0.13369
10:48:50|0.13369
10:48:51|0.13368
10:48:53|0.13368
10:48:54|0.13368
10:48:55|0.13368
10:48:56|0.13368
10:48:57|0.13368
10:48:58|0.13365
10:48:59|0.13365
10:49:00|0.13365
10:49:00|0.13374
10:49:01|0.13374
10:49:03|0.13374
10:49:05|0.13372
10:49:05|0.13372
10:49:06|0.13372
10:49:07|0.13372
10:49:08|0.13372
10:49:09|0.1337
10:49:10|0.1336
10:49:11|0.13358
10:49:12|0.13357
10:49:13|0.13357
10:49:14|0.13357
10:49:15|0.13357
10:49:16|0.13357
10:49:17|0.13357
10:49:18|0.13357
10:49:19|0.13354
10:49:20|0.13358
10:49:21|0.13358
10:49:22|0.13358
10:49:23|0.13358
10:49:24|0.13358
10:49:26|0.13358
10:49:27|0.13358
10:49:27|0.13358
10:49:30|0.13358
10:49:31|0.13358
10:49:31|0.13371
10:49:33|0.13373
10:49:34|0.13367
10:49:35|0.13366
10:49:36|0.13366
10:49:36|0.13363
10:49:38|0.13363
10:49:38|0.13361
10:49:41|0.13356
10:49:42|0.13356
10:49:42|0.13356
10:49:44|0.13356
10:49:45|0.13356
10:49:46|0.13356
10:49:47|0.13356
10:49:48|0.13356
10:49:49|0.13356
10:49:50|0.13356
10:49:51|0.13356
10:49:52|0.13356
10:49:53|0.13356
10:49:54|0.13369
10:49:55|0.1337
10:49:56|0.13363
10:49:57|0.13363
10:49:58|0.13363
10:49:59|0.13375
10:50:00|0.13375
10:50:01|0.13375
10:50:02|0.13375
10:50:03|0.13375
10:50:04|0.13368
10:50:05|0.13368
10:50:06|0.1337
10:50:07|0.1337
10:50:08|0.1337
10:50:10|0.13364
10:50:10|0.13364
10:50:11|0.13364
10:50:12|0.13364
10:50:13|0.13372
10:50:14|0.13376
10:50:16|0.13376
10:50:17|0.13376
10:50:18|0.13376
10:50:19|0.13376
10:50:19|0.13376
10:50:21|0.13376
10:50:21|0.13376
10:50:22|0.13372
10:50:23|0.13372
10:50:24|0.13368
10:50:25|0.13368
10:50:27|0.13369
10:50:28|0.13375
10:50:29|0.13375
10:50:30|0.13375
10:50:31|0.13376
10:50:33|0.13376
10:50:33|0.13376
10:50:34|0.13376
10:50:35|0.13376
10:50:37|0.13379
10:50:38|0.13379
10:50:39|0.13375
10:50:40|0.13375
10:50:41|0.13375
10:50:43|0.13375
10:50:44|0.13375
10:50:44|0.13375
10:50:46|0.13375
10:50:47|0.13375
10:50:48|0.13375
10:50:48|0.13375
10:50:50|0.13376
10:50:51|0.13376
10:50:51|0.13376
10:50:53|0.13376
10:50:54|0.13388
10:50:55|0.13388
10:50:56|0.13388
10:50:57|0.13388
10:50:58|0.13388
10:50:59|0.13388
10:50:59|0.13388
10:51:00|0.13388
10:51:02|0.13381
10:51:03|0.13381
10:51:04|0.13381
10:51:05|0.13381
10:51:05|0.13381
10:51:07|0.13381
10:51:08|0.13381
10:51:09|0.13381
10:51:09|0.13381
10:51:11|0.13381
10:51:12|0.13368
10:51:12|0.13368
10:51:14|0.13369
10:51:14|0.13363
10:51:16|0.13363
10:51:17|0.13363
10:51:18|0.13363
10:51:19|0.13363
10:51:19|0.13363
10:51:21|0.13365
10:51:22|0.13367
10:51:23|0.13367
10:51:24|0.13367
10:51:25|0.13367
10:51:26|0.13367
10:51:27|0.13367
10:51:28|0.1337
10:51:30|0.1337
10:51:31|0.13367
10:51:33|0.13366
10:51:34|0.13366
10:51:35|0.13366
10:51:37|0.13366
10:51:37|0.13366
10:51:38|0.13355
10:51:39|0.13349
10:51:41|0.13343
10:51:41|0.13343
10:51:43|0.13343
10:51:44|0.13333
10:51:45|0.13333
10:51:46|0.13333
10:51:48|0.13334
10:51:48|0.13334
10:51:49|0.13328
10:51:50|0.13328
10:51:52|0.13328
10:51:53|0.13328
10:51:54|0.13328
10:51:55|0.13322
10:51:56|0.13322
10:51:56|0.13322
10:51:58|0.13326
10:51:59|0.13326
10:52:00|0.13326
10:52:01|0.13326
10:52:02|0.13323
10:52:03|0.13323
10:52:03|0.13323
10:52:05|0.13321
10:52:06|0.1332
10:52:06|0.13314
10:52:08|0.13314
10:52:09|0.13314
10:52:09|0.13314
10:52:11|0.13314
10:52:12|0.13314
10:52:13|0.13318
10:52:14|0.13321
10:52:15|0.13321
10:52:15|0.13321
10:52:17|0.13328
10:52:17|0.13332
10:52:19|0.13332
10:52:20|0.13332
10:52:21|0.13332
10:52:22|0.13332
10:52:23|0.13332
10:52:24|0.1333
10:52:24|0.1333
10:52:26|0.13327
10:52:27|0.13327
10:52:28|0.13324
10:52:28|0.13317
10:52:31|0.13317
10:52:32|0.13317
10:52:34|0.13317
10:52:34|0.13317
10:52:35|0.13324
10:52:36|0.13322
10:52:37|0.13323
10:52:38|0.13322
10:52:39|0.13322
10:52:41|0.13322
10:52:42|0.13322
10:52:42|0.13322
10:52:45|0.13322
10:52:45|0.13322
10:52:47|0.13322
10:52:48|0.13322
10:52:50|0.13322
10:52:50|0.13322
10:52:52|0.13322
10:52:53|0.13322
10:52:54|0.13322
10:52:55|0.13322
10:52:57|0.13321
10:52:57|0.13312
10:52:58|0.13312
10:52:59|0.13312
10:53:00|0.13312
10:53:01|0.13312
10:53:03|0.13312
10:53:04|0.13312
10:53:05|0.13316
10:53:05|0.13316
10:53:06|0.13317
10:53:08|0.13317
10:53:09|0.13317
10:53:09|0.13317
10:53:10|0.13317
10:53:12|0.13317
10:53:12|0.13317
10:53:14|0.13321
10:53:14|0.13321
10:53:16|0.13321
10:53:16|0.13312
10:53:17|0.13312
10:53:19|0.13312
10:53:19|0.13312
10:53:21|0.13312
10:53:21|0.13312
10:53:22|0.13306
10:53:23|0.13304
10:53:24|0.13304
10:53:26|0.13304
10:53:26|0.13298
10:53:27|0.13298
10:53:28|0.13298
10:53:29|0.13298
10:53:30|0.13298
10:53:32|0.13298
10:53:34|0.13298
10:53:35|0.13298
10:53:36|0.13298
10:53:36|0.13298
10:53:37|0.13298
10:53:38|0.13304
10:53:39|0.13304
10:53:41|0.13299
10:53:42|0.13293
10:53:43|0.13293
10:53:44|0.13303
10:53:45|0.13303
10:53:46|0.13303
10:53:47|0.13303
10:53:48|0.13302
10:53:49|0.13302
10:53:50|0.13302
10:53:51|0.13302
10:53:52|0.13302
10:53:53|0.13302
10:53:54|0.13302
10:53:55|0.13302
10:53:56|0.13302
10:53:57|0.13302
10:53:58|0.13302
10:53:59|0.13302
10:54:00|0.13302
10:54:01|0.13302
10:54:02|0.13302
10:54:03|0.13302
10:54:04|0.133
10:54:05|0.13294
10:54:06|0.13281
10:54:07|0.13281
10:54:08|0.13279
10:54:10|0.13279
10:54:10|0.13282
10:54:12|0.13282
10:54:13|0.13282
10:54:13|0.13277
10:54:15|0.13276
10:54:15|0.13274
10:54:16|0.1328
10:54:17|0.1328
10:54:19|0.13278
10:54:20|0.13278
10:54:20|0.13272
10:54:21|0.13268
10:54:22|0.13267
10:54:23|0.13267
10:54:24|0.13264
10:54:26|0.13264
10:54:27|0.13264
10:54:27|0.13264
10:54:28|0.13278
10:54:29|0.13282
10:54:30|0.13282
10:54:32|0.13282
10:54:34|0.13272
10:54:35|0.13264
10:54:37|0.13264
10:54:38|0.13265
10:54:39|0.13265
10:54:41|0.13265
10:54:41|0.13265
10:54:43|0.13257
10:54:43|0.1327
10:54:44|0.1327
10:54:45|0.1327
10:54:46|0.13266
10:54:47|0.13266
10:54:49|0.13266
10:54:50|0.13266
10:54:51|0.13266
10:54:52|0.13266
10:54:54|0.13277
10:54:54|0.13277
10:54:55|0.13268
10:54:56|0.13268
10:54:58|0.13268
10:54:58|0.13268
10:55:00|0.13268
10:55:00|0.13268
10:55:01|0.13268
10:55:03|0.13268
10:55:04|0.13272
10:55:04|0.13272
10:55:06|0.13271
10:55:07|0.13271
10:55:07|0.13287
10:55:08|0.13287
10:55:10|0.13288
10:55:11|0.13288
10:55:12|0.13284
10:55:13|0.13284
10:55:14|0.13288
10:55:15|0.13288
10:55:16|0.13288
10:55:17|0.13287
10:55:18|0.13287
10:55:19|0.13286
10:55:20|0.13286
10:55:21|0.13286
10:55:22|0.13286
10:55:23|0.13286
10:55:24|0.13287
10:55:25|0.13287
10:55:26|0.13287
10:55:27|0.13287
10:55:28|0.13287
10:55:30|0.13287
10:55:31|0.13287
10:55:32|0.13287
10:55:32|0.13289
10:55:34|0.13289
10:55:36|0.13294
10:55:37|0.13294
10:55:38|0.13289
10:55:39|0.13289
10:55:40|0.13289
10:55:41|0.13289
10:55:43|0.13289
10:55:43|0.13289
10:55:44|0.13289
10:55:45|0.13289
10:55:46|0.13297
10:55:47|0.13297
10:55:48|0.13297
10:55:49|0.13305
10:55:50|0.13305
10:55:51|0.13305
10:55:52|0.13305
10:55:53|0.13306
10:55:55|0.13304
10:55:56|0.13304
10:55:58|0.13304
10:55:58|0.13304
10:55:59|0.13309
10:56:00|0.13309
10:56:01|0.1331
10:56:02|0.1331
10:56:03|0.1331
10:56:04|0.1331
10:56:05|0.1331
10:56:06|0.1331
10:56:08|0.1331
10:56:09|0.1331
10:56:09|0.1331
10:56:11|0.13298
10:56:12|0.13298
10:56:13|0.13298
10:56:14|0.13296
10:56:15|0.13296
10:56:16|0.13296
10:56:17|0.13296
10:56:18|0.13296
10:56:18|0.13296
10:56:20|0.13296
10:56:21|0.13296
10:56:22|0.13296
10:56:23|0.13296
10:56:24|0.13293
10:56:24|0.13293
10:56:25|0.13293
10:56:27|0.13293
10:56:28|0.13293
10:56:29|0.13293
10:56:30|0.13293
10:56:30|0.13293
10:56:32|0.13293
10:56:33|0.13293
10:56:35|0.13293
10:56:36|0.13293
10:56:37|0.13293
10:56:38|0.13283
10:56:39|0.13283
10:56:40|0.13283
10:56:41|0.13279
10:56:42|0.13279
10:56:43|0.13279
10:56:44|0.13289
10:56:45|0.13294
10:56:46|0.1329
10:56:47|0.1329
10:56:48|0.1329
10:56:49|0.1329
10:56:50|0.1329
10:56:51|0.1329
10:56:52|0.1329
10:56:53|0.1329
10:56:54|0.13284
10:56:55|0.13286
10:56:56|0.13286
10:56:57|0.13283
10:56:58|0.13283
10:56:59|0.13283
10:57:01|0.13283
10:57:01|0.13283
10:57:02|0.13283
10:57:03|0.13283
10:57:05|0.13283
10:57:05|0.13286
10:57:06|0.13288
10:57:07|0.1329
10:57:09|0.1329
10:57:09|0.13296
10:57:11|0.13298
10:57:11|0.13298
10:57:13|0.13298
10:57:13|0.13298
10:57:14|0.13298
10:57:15|0.13298
10:57:16|0.13298
10:57:17|0.13298
10:57:18|0.13309
10:57:19|0.1331
10:57:20|0.1331
10:57:22|0.13312
10:57:22|0.13312
10:57:23|0.13313
10:57:25|0.13313
10:57:26|0.13313
10:57:26|0.13313
10:57:28|0.13315
10:57:28|0.13312
10:57:29|0.13312
10:57:30|0.13312
10:57:31|0.13296
10:57:32|0.13293
10:57:33|0.13293
10:57:35|0.13294
10:57:36|0.13294
10:57:38|0.13294
10:57:38|0.13294
10:57:39|0.13294
10:57:41|0.13294
10:57:41|0.13294
10:57:42|0.13294
10:57:44|0.13294
10:57:46|0.13294
10:57:47|0.13274
10:57:48|0.13274
10:57:49|0.13274
10:57:50|0.13273
10:57:51|0.13273
10:57:52|0.13273
10:57:53|0.13273
10:57:54|0.13278
10:57:55|0.13278
10:57:57|0.13278
10:57:58|0.13278
10:57:58|0.13278
10:57:59|0.13278
10:58:00|0.13278
10:58:02|0.13275
10:58:02|0.13275
10:58:04|0.13275
10:58:05|0.13266
10:58:06|0.13266
10:58:06|0.13266
10:58:08|0.13266
10:58:09|0.13266
10:58:10|0.13266
10:58:12|0.13255
10:58:12|0.13255
10:58:14|0.13254
10:58:15|0.13254
10:58:16|0.13254
10:58:17|0.13254
10:58:18|0.13254
10:58:19|0.13254
10:58:20|0.13239
10:58:21|0.13237
10:58:22|0.13234
10:58:23|0.13227
10:58:24|0.13229
10:58:25|0.13229
10:58:26|0.13229
10:58:27|0.13239
10:58:28|0.13239
10:58:29|0.13244
10:58:30|0.13244
10:58:31|0.13245
10:58:32|0.13245
10:58:33|0.13248
10:58:34|0.13248
10:58:35|0.13248
10:58:37|0.13248
10:58:38|0.13248
10:58:39|0.13248
10:58:40|0.13256
10:58:42|0.13234
10:58:43|0.13234
10:58:44|0.13234
10:58:46|0.13239
10:58:47|0.13239
10:58:48|0.13238
10:58:49|0.13238
10:58:50|0.13238
10:58:51|0.13238
10:58:52|0.13238
10:58:53|0.13238
10:58:55|0.13238
10:58:56|0.13238
10:58:58|0.13233
10:58:58|0.13233
10:58:59|0.13233
10:59:00|0.13233
10:59:01|0.13233
10:59:02|0.13233
10:59:03|0.13231
10:59:04|0.13231
10:59:05|0.13231
10:59:06|0.13231
10:59:07|0.13234
10:59:08|0.13234
10:59:09|0.13234
10:59:10|0.13234
10:59:11|0.13234
10:59:12|0.13244
10:59:13|0.13244
10:59:14|0.13246
10:59:15|0.13246
10:59:17|0.1325
10:59:18|0.1325
10:59:19|0.1325
10:59:20|0.1325
10:59:20|0.1325
10:59:22|0.1325
10:59:23|0.1325
10:59:24|0.1325
10:59:24|0.13248
10:59:26|0.13248
10:59:27|0.13248
10:59:28|0.13248
10:59:28|0.13248
10:59:30|0.13248
10:59:30|0.13248
10:59:32|0.13248
10:59:33|0.13248
10:59:34|0.13272
10:59:34|0.13272
10:59:36|0.13272
10:59:38|0.13266
10:59:39|0.13262
10:59:41|0.13258
10:59:41|0.13258
10:59:42|0.13258
10:59:43|0.13258
10:59:44|0.13258
10:59:45|0.13252
10:59:46|0.13252
10:59:47|0.13252
10:59:48|0.13253
10:59:49|0.13253
10:59:50|0.13253
10:59:51|0.13253
10:59:52|0.13253
10:59:53|0.13241
10:59:54|0.13241
10:59:55|0.13241
10:59:56|0.13241
10:59:57|0.13241
10:59:58|0.13241
11:00:00|0.13242
11:00:00|0.13242
11:00:02|0.13242
11:00:03|0.13243
11:00:04|0.13242
11:00:05|0.13239
11:00:07|0.13244
11:00:07|0.13244
11:00:09|0.13244
11:00:10|0.13244
11:00:12|0.13245
11:00:13|0.13243
11:00:13|0.13243
11:00:14|0.1324
11:00:15|0.13241
11:00:16|0.13241
11:00:18|0.13241
11:00:19|0.13241
11:00:20|0.13258
11:00:21|0.13258
11:00:22|0.13261
11:00:22|0.13261
11:00:24|0.13265
11:00:25|0.13267
11:00:25|0.13262
11:00:27|0.13262
11:00:27|0.13262
11:00:30|0.13262
11:00:30|0.13265
11:00:31|0.13265
11:00:33|0.13265
11:00:34|0.13265
11:00:35|0.13265
11:00:36|0.13265
11:00:36|0.13265
11:00:39|0.13265
11:00:40|0.1327
11:00:42|0.13282
11:00:42|0.13281
11:00:43|0.13277
11:00:44|0.13277
11:00:46|0.13277
11:00:46|0.13277
11:00:47|0.1328
11:00:48|0.13281
11:00:50|0.13283
11:00:51|0.13282
11:00:51|0.13282
11:00:52|0.13282
11:00:53|0.13278
11:00:54|0.13278
11:00:56|0.13282
11:00:56|0.13282
11:00:57|0.1327
11:00:58|0.1327
11:00:59|0.1327
11:01:01|0.1327
11:01:02|0.13267
11:01:03|0.13267
11:01:05|0.13265
11:01:05|0.13265
11:01:06|0.13267
11:01:08|0.13274
11:01:09|0.13291
11:01:10|0.13291
11:01:11|0.13291
11:01:12|0.13294
11:01:12|0.133
11:01:13|0.13296
11:01:14|0.13296
11:01:16|0.13296
11:01:17|0.133
11:01:17|0.133
11:01:18|0.133
11:01:19|0.13301
11:01:20|0.13301
11:01:22|0.13303
11:01:22|0.13303
11:01:23|0.13303
11:01:24|0.13303
11:01:25|0.13303
11:01:27|0.13303
11:01:28|0.13303
11:01:29|0.13303
11:01:29|0.13303
11:01:31|0.13303
11:01:32|0.13303
11:01:32|0.13314
11:01:34|0.13311
11:01:34|0.13311
11:01:36|0.13311
11:01:36|0.13311
11:01:37|0.13311
11:01:39|0.13311
11:01:40|0.13306
11:01:42|0.1331
11:01:43|0.1331
11:01:43|0.1331
11:01:45|0.1331
11:01:47|0.13314
11:01:47|0.13314
11:01:49|0.13314
11:01:50|0.13314
11:01:51|0.13314
11:01:52|0.13314
11:01:53|0.1331
11:01:54|0.1331
11:01:55|0.1331
11:01:56|0.1331
11:01:57|0.13298
11:01:58|0.13289
11:01:59|0.13289
11:02:00|0.13289
11:02:01|0.13289
11:02:02|0.13289
11:02:03|0.13289
11:02:04|0.13278
11:02:05|0.13276
11:02:06|0.13276
11:02:07|0.13276
11:02:08|0.13277
11:02:09|0.13277
11:02:10|0.1327
11:02:11|0.1327
11:02:12|0.1327
11:02:13|0.13274
11:02:14|0.13274
11:02:15|0.13279
11:02:16|0.13279
11:02:17|0.13279
11:02:18|0.13279
11:02:19|0.13279
11:02:20|0.13282
11:02:21|0.13269
11:02:22|0.13269
11:02:23|0.13269
11:02:24|0.13262
11:02:25|0.13262
11:02:26|0.13251
11:02:27|0.13248
11:02:28|0.13242
11:02:29|0.13242
11:02:30|0.13231
11:02:31|0.13236
11:02:32|0.13235
11:02:33|0.13235
11:02:34|0.13233
11:02:35|0.13229
11:02:36|0.13229
11:02:37|0.13229
11:02:38|0.13229
11:02:39|0.13229
11:02:40|0.13229
11:02:42|0.13229
11:02:42|0.13229
11:02:44|0.13229
11:02:46|0.13229
11:02:46|0.13229
11:02:48|0.13222
11:02:50|0.13219
11:02:51|0.13217
11:02:52|0.13217
11:02:54|0.13217
11:02:55|0.13217
11:02:55|0.13206
11:02:57|0.1321
11:02:58|0.1321
11:02:59|0.13215
11:03:00|0.13221
11:03:01|0.13221
11:03:01|0.13218
11:03:03|0.13219
11:03:04|0.13213
11:03:05|0.13211
11:03:06|0.1321
11:03:07|0.13197
11:03:08|0.13199
11:03:10|0.13195
11:03:10|0.13189
11:03:12|0.13195
11:03:12|0.13206
11:03:14|0.13206
11:03:14|0.13206
11:03:15|0.13184
11:03:17|0.13188
11:03:17|0.13188
11:03:18|0.13188
11:03:20|0.13188
11:03:20|0.13188
11:03:21|0.13175
11:03:23|0.1318
11:03:24|0.13185
11:03:24|0.13185
11:03:25|0.13183
11:03:27|0.13192
11:03:27|0.13192
11:03:29|0.13192
11:03:30|0.13192
11:03:31|0.13192
11:03:31|0.1319
11:03:32|0.13186
11:03:33|0.13186
11:03:34|0.13186
11:03:36|0.13193
11:03:36|0.13196
11:03:38|0.13195
11:03:38|0.13195
11:03:39|0.13195
11:03:40|0.13191
11:03:42|0.13191
11:03:44|0.13202
11:03:45|0.13202
11:03:46|0.13202
11:03:47|0.13199
11:03:48|0.13195
11:03:49|0.13195
11:03:50|0.13195
11:03:51|0.13195
11:03:52|0.13197
11:03:53|0.13197
11:03:54|0.13201
11:03:55|0.13201
11:03:56|0.13201
11:03:57|0.13201
11:03:58|0.13201
11:03:59|0.13201
11:04:00|0.13201
11:04:01|0.13201
11:04:03|0.13201
11:04:05|0.13198
11:04:05|0.13198
11:04:06|0.13198
11:04:07|0.13198
11:04:08|0.132
11:04:09|0.13205
11:04:10|0.13209
11:04:11|0.13216
11:04:12|0.13216
11:04:13|0.13223
11:04:14|0.13218
11:04:15|0.13218
11:04:16|0.13218
11:04:17|0.13218
11:04:18|0.13218
11:04:19|0.13218
11:04:20|0.13218
11:04:21|0.13218
11:04:22|0.13224
11:04:23|0.13224
11:04:24|0.13224
11:04:25|0.13224
11:04:26|0.13224
11:04:27|0.13224
11:04:28|0.13224
11:04:29|0.13237
11:04:30|0.13237
11:04:31|0.13232
11:04:33|0.13232
11:04:33|0.13232
11:04:34|0.13232
11:04:35|0.13232
11:04:36|0.13232
11:04:37|0.13232
11:04:38|0.13234
11:04:39|0.13234
11:04:40|0.13234
11:04:41|0.13234
11:04:43|0.13216
11:04:44|0.13216
11:04:46|0.13219
11:04:46|0.13219
11:04:47|0.13219
11:04:48|0.13219
11:04:49|0.13219
11:04:50|0.13219
11:04:51|0.13227
11:04:52|0.13227
11:04:53|0.13227
11:04:54|0.13227
11:04:55|0.13222
11:04:56|0.13222
11:04:57|0.13222
11:04:58|0.13223
11:04:59|0.13223
11:05:01|0.13223
11:05:02|0.13223
11:05:03|0.13231
11:05:05|0.13237
11:05:05|0.13239
11:05:06|0.13244
11:05:07|0.13244
11:05:09|0.13251
11:05:10|0.13251
11:05:11|0.13253
11:05:12|0.13253
11:05:13|0.1325
11:05:14|0.1325
11:05:15|0.1325
11:05:16|0.13245
11:05:17|0.13245
11:05:17|0.13245
11:05:19|0.13245
11:05:20|0.13243
11:05:21|0.13236
11:05:22|0.13239
11:05:23|0.13255
11:05:24|0.13254
11:05:25|0.13256
11:05:26|0.13256
11:05:27|0.13256
11:05:28|0.13255
11:05:28|0.13255
11:05:29|0.13255
11:05:31|0.13239
11:05:32|0.13242
11:05:33|0.1325
11:05:34|0.13245
11:05:35|0.1324
11:05:36|0.13246
11:05:36|0.13246
11:05:38|0.13246
11:05:39|0.13246
11:05:40|0.13246
11:05:41|0.13246
11:05:41|0.13246
11:05:44|0.1325
11:05:45|0.1325
11:05:46|0.1325
11:05:46|0.13246
11:05:49|0.13246
11:05:49|0.13246
11:05:51|0.13246
11:05:52|0.13246
11:05:54|0.13236
11:05:54|0.13236
11:05:56|0.13236
11:05:57|0.1323
11:05:58|0.13227
11:05:59|0.13226
11:05:59|0.13226
11:06:01|0.13226
11:06:01|0.1322
11:06:03|0.13218
11:06:05|0.13218
11:06:05|0.13218
11:06:06|0.13218
11:06:07|0.13218
11:06:08|0.13218
11:06:09|0.13218
11:06:10|0.13223
11:06:11|0.1323
11:06:12|0.1323
11:06:13|0.1323
11:06:14|0.13237
11:06:15|0.13235
11:06:16|0.13235
11:06:17|0.13235
11:06:18|0.13235
11:06:19|0.13235
11:06:20|0.13235
11:06:21|0.13228
11:06:22|0.13228
11:06:23|0.13228
11:06:24|0.13228
11:06:25|0.13228
11:06:26|0.13228
11:06:27|0.13224
11:06:28|0.13224
11:06:29|0.13224
11:06:30|0.13224
11:06:31|0.13224
11:06:32|0.13224
11:06:33|0.13224
11:06:34|0.13228
11:06:35|0.13228
11:06:36|0.13228
11:06:37|0.13234
11:06:38|0.13234
11:06:39|0.13227
11:06:40|0.13227
11:06:41|0.13227
11:06:42|0.13227
11:06:43|0.13227
11:06:45|0.13232
11:06:46|0.13232
11:06:48|0.13232
11:06:49|0.13232
11:06:50|0.13238
11:06:51|0.13238
11:06:52|0.13238
11:06:53|0.13238
11:06:54|0.1324
11:06:56|0.1324
11:06:56|0.13256
11:06:57|0.13256
11:06:58|0.13256
11:06:59|0.13258
11:07:00|0.1326
11:07:02|0.13258
11:07:03|0.13258
11:07:05|0.13249
11:07:05|0.13246
11:07:07|0.13244
11:07:08|0.13244
11:07:09|0.1324
11:07:10|0.1324
11:07:11|0.1324
11:07:12|0.1324
11:07:13|0.1324
11:07:13|0.1324
11:07:15|0.1324
11:07:16|0.13231
11:07:16|0.13243
11:07:18|0.13243
11:07:18|0.13251
11:07:20|0.1325
11:07:21|0.1325
11:07:22|0.1324
11:07:23|0.13238
11:07:24|0.13238
11:07:24|0.13238
11:07:26|0.13238
11:07:27|0.13238
11:07:28|0.13237
11:07:29|0.13237
11:07:30|0.13233
11:07:31|0.13233
11:07:32|0.13233
11:07:33|0.13233
11:07:33|0.13233
11:07:34|0.13233
11:07:35|0.13233
11:07:37|0.13233
11:07:37|0.13234
11:07:39|0.13234
11:07:40|0.13234
11:07:40|0.13234
11:07:42|0.13234
11:07:43|0.13234
11:07:44|0.13235
11:07:46|0.13234
11:07:47|0.13216
11:07:49|0.13223
11:07:49|0.13223
11:07:50|0.13223
11:07:52|0.13227
11:07:54|0.13234
11:07:54|0.13234
11:07:56|0.13228
11:07:57|0.13228
11:07:57|0.13228
11:07:59|0.13228
11:07:59|0.13228
11:08:00|0.13228
11:08:02|0.13229
11:08:03|0.13229
11:08:04|0.13229
11:08:05|0.13229
11:08:06|0.13229
11:08:08|0.13229
11:08:08|0.13234
11:08:10|0.13239
11:08:12|0.13239
11:08:12|0.13239
11:08:14|0.13244
11:08:15|0.13244
11:08:16|0.13242
11:08:17|0.13242
11:08:18|0.13242
11:08:19|0.13242
11:08:20|0.13252
11:08:21|0.13252
11:08:22|0.13258
11:08:23|0.13258
11:08:24|0.13256
11:08:25|0.13256
11:08:26|0.13256
11:08:27|0.13258
11:08:28|0.13258
11:08:29|0.13263
11:08:30|0.13263
11:08:31|0.13263
11:08:32|0.13263
11:08:33|0.13263
11:08:34|0.13265
11:08:35|0.13265
11:08:37|0.13265
11:08:37|0.13265
11:08:38|0.1327
11:08:40|0.1327
11:08:40|0.1327
11:08:42|0.13275
11:08:42|0.13275
11:08:44|0.13275
11:08:44|0.13272
11:08:45|0.13275
11:08:46|0.13275
11:08:48|0.13275
11:08:50|0.13275
11:08:50|0.13275
11:08:52|0.13275
11:08:53|0.13275
11:08:55|0.13275
11:08:55|0.13275
11:08:57|0.13286
11:08:58|0.13286
11:08:59|0.13294
11:08:59|0.13294
11:09:00|0.13287
11:09:01|0.13289
11:09:03|0.13289
11:09:04|0.13289
11:09:05|0.13289
11:09:06|0.13289
11:09:07|0.13289
11:09:08|0.13289
11:09:09|0.13289
11:09:10|0.13291
11:09:11|0.13291
11:09:12|0.13287
11:09:13|0.13287
11:09:14|0.1329
11:09:15|0.133
11:09:16|0.133
11:09:17|0.133
11:09:18|0.133
11:09:19|0.13297
11:09:20|0.13297
11:09:21|0.13293
11:09:22|0.13293
11:09:23|0.13289
11:09:24|0.13289
11:09:25|0.13289
11:09:26|0.13289
11:09:27|0.13289
11:09:28|0.13289
11:09:29|0.13293
11:09:30|0.13293
11:09:31|0.13293
11:09:32|0.13305
11:09:33|0.13305
11:09:34|0.13305
11:09:35|0.13305
11:09:36|0.13305
11:09:37|0.13305
11:09:38|0.13305
11:09:39|0.13305
11:09:40|0.13305
11:09:41|0.13305
11:09:42|0.133
11:09:43|0.133
11:09:44|0.13303
11:09:45|0.13303
11:09:46|0.13291
11:09:47|0.13291
11:09:48|0.13301
11:09:49|0.13301
11:09:50|0.133
11:09:51|0.133
11:09:52|0.13299
11:09:53|0.13299
11:09:54|0.13299
11:09:55|0.13299
11:09:56|0.13299
11:09:57|0.13299
11:09:58|0.13307
11:09:59|0.13307
11:10:01|0.13307
11:10:02|0.13307
11:10:03|0.13307
11:10:04|0.13307
11:10:06|0.13305
11:10:07|0.13305
11:10:07|0.13305
11:10:08|0.13305
11:10:09|0.13313
11:10:11|0.13299
11:10:12|0.1331
11:10:12|0.1331
11:10:14|0.1331
11:10:14|0.1331
11:10:15|0.1331
11:10:16|0.1331
11:10:17|0.1331
11:10:18|0.1331
11:10:20|0.1331
11:10:21|0.1331
11:10:21|0.13318
11:10:22|0.13313
11:10:23|0.13321
11:10:25|0.13322
11:10:26|0.1332
11:10:27|0.13308
11:10:28|0.13308
11:10:29|0.13303
11:10:30|0.13301
11:10:31|0.13305
11:10:32|0.13304
11:10:33|0.13296
11:10:34|0.13289
11:10:35|0.13289
11:10:36|0.13289
11:10:37|0.13289
11:10:38|0.13289
11:10:39|0.13289
11:10:40|0.13289
11:10:41|0.13301
11:10:42|0.13301
11:10:43|0.13301
11:10:44|0.13301
11:10:45|0.13304
11:10:46|0.13305
11:10:47|0.13307
11:10:49|0.13307
11:10:49|0.13307
11:10:52|0.13314
11:10:52|0.13314
11:10:53|0.13314
11:10:54|0.13314
11:10:56|0.13319
11:10:57|0.13319
11:10:58|0.13319
11:10:59|0.13318
11:11:00|0.13306
11:11:00|0.13306
11:11:02|0.13306
11:11:03|0.13311
11:11:04|0.13312
11:11:05|0.13312
11:11:06|0.13312
11:11:07|0.13312
11:11:08|0.13312
11:11:09|0.1332
11:11:10|0.1332
11:11:11|0.1332
11:11:12|0.1332
11:11:13|0.1332
11:11:14|0.1332
11:11:15|0.1332
11:11:16|0.1332
11:11:16|0.13323
11:11:18|0.13322
11:11:19|0.13322
11:11:20|0.13322
11:11:21|0.13322
11:11:22|0.1332
11:11:23|0.13315
11:11:24|0.13315
11:11:25|0.13315
11:11:26|0.13315
11:11:26|0.13315
11:11:28|0.13307
11:11:29|0.13307
11:11:30|0.13307
11:11:31|0.13307
11:11:31|0.13307
11:11:33|0.13307
11:11:34|0.13308
11:11:35|0.13308
11:11:36|0.13308
11:11:36|0.13312
11:11:37|0.13312
11:11:39|0.13312
11:11:40|0.13312
11:11:41|0.13312
11:11:42|0.13312
11:11:43|0.13317
11:11:43|0.13317
11:11:45|0.13317
11:11:46|0.13321
11:11:47|0.13321
11:11:48|0.13322
11:11:50|0.13326
11:11:51|0.13325
11:11:52|0.13325
11:11:53|0.13321
11:11:53|0.13321
11:11:55|0.13321
11:11:55|0.13321
11:11:58|0.13321
11:11:59|0.13321
11:12:00|0.13321
11:12:02|0.13321
11:12:02|0.13321
11:12:04|0.13316
11:12:05|0.13316
11:12:05|0.13316
11:12:07|0.13316
11:12:08|0.13316
11:12:09|0.13316
11:12:10|0.13316
11:12:11|0.1332
11:12:11|0.1332
11:12:14|0.1332
11:12:15|0.13314
11:12:16|0.13314
11:12:17|0.13314
11:12:19|0.13314
11:12:20|0.13316
11:12:21|0.1332
11:12:22|0.1332
11:12:23|0.13317
11:12:24|0.13317
11:12:26|0.13317
11:12:26|0.13317
11:12:27|0.13317
11:12:29|0.13315
11:12:29|0.13315
11:12:30|0.13315
11:12:32|0.13319
11:12:33|0.13313
11:12:34|0.13313
11:12:35|0.13313
11:12:36|0.13313
11:12:37|0.13313
11:12:38|0.13313
11:12:39|0.13313
11:12:40|0.13313
11:12:41|0.13313
11:12:42|0.13313
11:12:43|0.13315
11:12:44|0.13315
11:12:45|0.13315
11:12:47|0.13318
11:12:47|0.13318
11:12:48|0.13312
11:12:49|0.13309
11:12:51|0.13309
11:12:53|0.13309
11:12:54|0.13309
11:12:56|0.13309
11:12:57|0.13307
11:12:58|0.13307
11:12:59|0.13307
11:13:00|0.13307
11:13:00|0.13307
11:13:02|0.13307
11:13:03|0.13307
11:13:04|0.13307
11:13:04|0.13307
11:13:06|0.13308
11:13:07|0.13308
11:13:07|0.13308
11:13:08|0.13308
11:13:10|0.13309
11:13:11|0.13309
11:13:12|0.13309
11:13:13|0.1331
11:13:15|0.1331
11:13:15|0.1331
11:13:16|0.1331
11:13:17|0.1331
11:13:19|0.13314
11:13:19|0.13314
11:13:20|0.13314
11:13:21|0.13314
11:13:22|0.13314
11:13:24|0.13314
11:13:24|0.13314
11:13:26|0.13314
11:13:26|0.13314
11:13:27|0.13316
11:13:29|0.13316
11:13:30|0.13316
11:13:31|0.13316
11:13:32|0.13316
11:13:33|0.13316
11:13:34|0.13316
11:13:35|0.13316
11:13:36|0.13316
11:13:37|0.13321
11:13:38|0.13321
11:13:39|0.13321
11:13:41|0.13321
11:13:41|0.13325
11:13:42|0.13325
11:13:44|0.13321
11:13:44|0.13321
11:13:45|0.13321
11:13:46|0.13321
11:13:48|0.13321
11:13:48|0.13321
11:13:49|0.13321
11:13:50|0.13321
11:13:51|0.13321
11:13:53|0.13321
11:13:55|0.13321
11:13:55|0.13321
11:13:57|0.13325
11:13:58|0.13325
11:13:59|0.13325
11:14:00|0.13325
11:14:01|0.13325
11:14:02|0.13325
11:14:03|0.13335
11:14:04|0.13335
11:14:05|0.13328
11:14:06|0.13328
11:14:07|0.13328
11:14:08|0.13324
11:14:09|0.13324
11:14:10|0.13324
11:14:11|0.13324
11:14:12|0.13324
11:14:13|0.13324
11:14:14|0.13324
11:14:15|0.13322
11:14:16|0.13322
11:14:17|0.13322
11:14:18|0.13328
11:14:19|0.13328
11:14:20|0.13328
11:14:21|0.13328
11:14:22|0.13328
11:14:23|0.13328
11:14:24|0.13328
11:14:25|0.13331
11:14:26|0.13331
11:14:27|0.13331
11:14:28|0.13327
11:14:29|0.13327
11:14:30|0.13327
11:14:31|0.13325
11:14:32|0.13325
11:14:33|0.13325
11:14:34|0.13325
11:14:35|0.13325
11:14:36|0.13325
11:14:37|0.13325
11:14:38|0.13326
11:14:39|0.13326
11:14:40|0.13326
11:14:41|0.13325
11:14:42|0.13325
11:14:43|0.13325
11:14:44|0.13325
11:14:45|0.13325
11:14:46|0.13325
11:14:47|0.13307
11:14:48|0.13307
11:14:49|0.13307
11:14:50|0.13307
11:14:51|0.13307
11:14:52|0.13309
11:14:54|0.13309
11:14:54|0.13309
11:14:56|0.13316
11:14:57|0.13312
11:14:57|0.13312
11:14:58|0.13312
11:14:59|0.13312
11:15:01|0.13323
11:15:02|0.13323
11:15:04|0.13323
11:15:04|0.13323
11:15:06|0.13323
11:15:07|0.13323
11:15:08|0.13323
11:15:09|0.13323
11:15:10|0.13323
11:15:11|0.13332
11:15:12|0.13332
11:15:12|0.13332
11:15:14|0.13332
11:15:15|0.13332
11:15:16|0.13332
11:15:17|0.13332
11:15:18|0.13332
11:15:19|0.13332
11:15:20|0.13332
11:15:21|0.13332
11:15:22|0.13332
11:15:23|0.13332
11:15:24|0.13338
11:15:25|0.13338
11:15:26|0.13341
11:15:27|0.1334
11:15:28|0.1334
11:15:29|0.13341
11:15:30|0.13337
11:15:31|0.13333
11:15:33|0.13333
11:15:34|0.13333
11:15:35|0.13333
11:15:36|0.13333
11:15:37|0.13325
11:15:38|0.13326
11:15:39|0.13326
11:15:40|0.13326
11:15:41|0.13324
11:15:42|0.13324
11:15:43|0.13324
11:15:44|0.13324
11:15:45|0.13324
11:15:46|0.13319
11:15:47|0.13319
11:15:49|0.13319
11:15:49|0.1331
11:15:50|0.13319
11:15:51|0.13319
11:15:52|0.13318
11:15:54|0.13318
11:15:55|0.13318
11:15:56|0.13318
11:15:57|0.13322
11:15:59|0.13322
11:16:00|0.13322
11:16:01|0.13325
11:16:02|0.13325
11:16:04|0.13325
11:16:04|0.13322
11:16:06|0.13322
11:16:07|0.13322
11:16:08|0.13322
11:16:08|0.13322
11:16:10|0.13322
11:16:10|0.13322
11:16:11|0.13322
11:16:12|0.13322
11:16:14|0.13322
11:16:15|0.13322
11:16:16|0.13322
11:16:17|0.13322
11:16:18|0.13322
11:16:19|0.13322
11:16:20|0.13322
11:16:21|0.13322
11:16:22|0.13308
11:16:24|0.13303
11:16:25|0.13309
11:16:25|0.13309
11:16:27|0.13309
11:16:28|0.13309
11:16:28|0.13326
11:16:29|0.13326
11:16:30|0.1332
11:16:31|0.13328
11:16:33|0.13328
11:16:33|0.13327
11:16:34|0.13327
11:16:35|0.13329
11:16:36|0.13329
11:16:37|0.13329
11:16:38|0.13329
11:16:40|0.13329
11:16:40|0.13329
11:16:42|0.13329
11:16:42|0.13329
11:16:43|0.13329
11:16:44|0.13325
11:16:45|0.13328
11:16:46|0.13328
11:16:48|0.13328
11:16:49|0.13328
11:16:49|0.13328
11:16:50|0.13328
11:16:51|0.13328
11:16:53|0.13328
11:16:54|0.13328
11:16:55|0.13328
11:16:56|0.13328
11:16:57|0.13328
11:16:59|0.13331
11:17:01|0.13331
11:17:01|0.13331
11:17:03|0.13331
11:17:04|0.13331
11:17:05|0.13331
11:17:06|0.13331
11:17:07|0.13331
11:17:08|0.13338
11:17:09|0.13343
11:17:10|0.13343
11:17:11|0.13343
11:17:12|0.13343
11:17:14|0.13343
11:17:14|0.13343
11:17:15|0.13343
11:17:16|0.13343
11:17:17|0.13343
11:17:18|0.13343
11:17:19|0.13343
11:17:20|0.13343
11:17:21|0.13338
11:17:22|0.13338
11:17:23|0.13338
11:17:24|0.13338
11:17:25|0.13338
11:17:26|0.13338
11:17:27|0.13338
11:17:28|0.13338
11:17:29|0.13338
11:17:30|0.13338
11:17:31|0.13338
11:17:32|0.13338
11:17:33|0.13338
11:17:34|0.13346
11:17:35|0.1335
11:17:36|0.1335
11:17:37|0.1335
11:17:38|0.13352
11:17:39|0.13352
11:17:40|0.13348
11:17:41|0.13348
11:17:42|0.13348
11:17:43|0.1334
11:17:44|0.13341
11:17:45|0.13337
11:17:46|0.13337
11:17:48|0.13337
11:17:49|0.13341
11:17:50|0.13344
11:17:51|0.13344
11:17:52|0.1335
11:17:53|0.1335
11:17:53|0.1336
11:17:55|0.1336
11:17:57|0.13362
11:17:58|0.13368
11:17:58|0.13372
11:17:59|0.13373
11:18:01|0.13377
11:18:02|0.13374
11:18:03|0.13374
11:18:04|0.13368
11:18:05|0.1337
11:18:06|0.1337
11:18:08|0.13381
11:18:08|0.13381
11:18:10|0.13375
11:18:10|0.13375
11:18:12|0.13374
11:18:13|0.13364
11:18:14|0.13357
11:18:16|0.13349
11:18:17|0.1336
11:18:18|0.1336
11:18:20|0.1336
11:18:20|0.1336
11:18:21|0.1336
11:18:22|0.13359
11:18:23|0.13359
11:18:25|0.13359
11:18:26|0.13367
11:18:27|0.1336
11:18:28|0.1336
11:18:29|0.13363
11:18:30|0.13363
11:18:30|0.13363
11:18:33|0.13363
11:18:33|0.13368
11:18:34|0.13368
11:18:35|0.13368
11:18:36|0.13363
11:18:37|0.13376
11:18:38|0.13376
11:18:39|0.13376
11:18:40|0.13376
11:18:41|0.13373
11:18:42|0.13373
11:18:44|0.13385
11:18:44|0.13378
11:18:45|0.1339
11:18:46|0.13393
11:18:47|0.13393
11:18:48|0.13397
11:18:49|0.13398
11:18:50|0.13407
11:18:51|0.13409
11:18:52|0.13403
11:18:53|0.13403
11:18:54|0.13393
11:18:55|0.13384
11:18:57|0.13393
11:18:59|0.13392
11:19:00|0.13392
11:19:01|0.13392
11:19:02|0.13399
11:19:03|0.13399
11:19:04|0.13409
11:19:06|0.13412
11:19:06|0.13414
11:19:08|0.13416
11:19:09|0.13416
11:19:11|0.13411
11:19:11|0.13411
11:19:12|0.13411
11:19:14|0.13411
11:19:14|0.13411
11:19:15|0.13415
11:19:17|0.13406
11:19:18|0.13406
11:19:19|0.13406
11:19:20|0.13406
11:19:21|0.13404
11:19:22|0.13404
11:19:23|0.1341
11:19:24|0.1341
11:19:25|0.1341
11:19:26|0.1341
11:19:27|0.1341
11:19:28|0.13404
11:19:29|0.13409
11:19:30|0.13409
11:19:31|0.13409
11:19:32|0.13413
11:19:33|0.13413
11:19:34|0.13413
11:19:36|0.13416
11:19:36|0.13407
11:19:38|0.13407
11:19:39|0.13407
11:19:39|0.13407
11:19:40|0.13414
11:19:41|0.13414
11:19:43|0.13411
11:19:43|0.13411
11:19:45|0.13411
11:19:45|0.13411
11:19:47|0.13411
11:19:47|0.13411
11:19:49|0.13411
11:19:49|0.13418
11:19:51|0.13414
11:19:51|0.13414
11:19:52|0.13413
11:19:53|0.13413
11:19:54|0.1342
11:19:55|0.13412
11:19:57|0.13412
11:19:59|0.13412
11:20:00|0.13412
11:20:01|0.13412
11:20:02|0.13412
11:20:04|0.13411
11:20:05|0.13411
11:20:06|0.13411
11:20:07|0.13411
11:20:08|0.13411
11:20:08|0.13411
11:20:10|0.13418
11:20:11|0.13418
11:20:13|0.13418
11:20:14|0.13414
11:20:14|0.13414
11:20:15|0.13414
11:20:17|0.13414
11:20:17|0.13414
11:20:18|0.13405
11:20:19|0.13411
11:20:20|0.13415
11:20:22|0.13415
11:20:23|0.13415
11:20:23|0.13415
11:20:24|0.13415
11:20:25|0.1341
11:20:27|0.1341
11:20:27|0.1341
11:20:29|0.1341
11:20:30|0.1341
11:20:31|0.1341
11:20:32|0.13414
11:20:32|0.13403
11:20:34|0.13403
11:20:34|0.13403
11:20:36|0.13403
11:20:36|0.13403
11:20:38|0.13403
11:20:38|0.13403
11:20:40|0.13403
11:20:41|0.13403
11:20:41|0.13403
11:20:42|0.13403
11:20:44|0.13403
11:20:45|0.13398
11:20:45|0.13398
11:20:47|0.1341
11:20:47|0.1341
11:20:49|0.1341
11:20:49|0.1341
11:20:50|0.1341
11:20:52|0.1341
11:20:53|0.1341
11:20:54|0.1341
11:20:55|0.1341
11:20:56|0.13415
11:20:57|0.13419
11:20:58|0.13419
11:20:59|0.13425
11:21:01|0.13423
11:21:03|0.13422
11:21:03|0.13421
11:21:04|0.13422
11:21:06|0.13418
11:21:08|0.13416
11:21:08|0.13416
11:21:09|0.13416
11:21:10|0.13412
11:21:11|0.13411
11:21:12|0.13419
11:21:13|0.13419
11:21:14|0.13422
11:21:16|0.13422
11:21:16|0.13422
11:21:18|0.13422
11:21:19|0.13422
11:21:20|0.13422
11:21:21|0.1342
11:21:21|0.13418
11:21:23|0.13418
11:21:23|0.13411
11:21:25|0.13411
11:21:26|0.13422
11:21:27|0.13422
11:21:28|0.13422
11:21:29|0.13422
11:21:29|0.13422
11:21:31|0.13422
11:21:32|0.13422
11:21:33|0.13422
11:21:34|0.13422
11:21:34|0.13422
11:21:36|0.13422
11:21:37|0.13422
11:21:38|0.13422
11:21:39|0.13422
11:21:41|0.13422
11:21:41|0.13422
11:21:42|0.13411
11:21:43|0.13411
11:21:44|0.1341
11:21:45|0.13411
11:21:46|0.13411
11:21:48|0.13412
11:21:49|0.13427
11:21:50|0.13427
11:21:51|0.13432
11:21:52|0.13432
11:21:53|0.13436
11:21:54|0.13443
11:21:55|0.13445
11:21:56|0.13443
11:21:56|0.13443
11:21:58|0.13443
11:22:00|0.13443
11:22:01|0.13444
11:22:02|0.13444
11:22:03|0.13444
11:22:05|0.13444
11:22:05|0.13449
11:22:06|0.13443
11:22:08|0.13441
11:22:09|0.13441
11:22:10|0.13454
11:22:11|0.13457
11:22:13|0.13457
11:22:13|0.13457
11:22:14|0.13452
11:22:15|0.13452
11:22:16|0.13452
11:22:17|0.13455
11:22:18|0.13441
11:22:19|0.13441
11:22:20|0.1346
11:22:21|0.1346
11:22:22|0.13455
11:22:23|0.13455
11:22:24|0.13455
11:22:25|0.13461
11:22:26|0.13471
11:22:27|0.13471
11:22:29|0.1347
11:22:29|0.1347
11:22:31|0.13467
11:22:32|0.13467
11:22:32|0.13467
11:22:34|0.13471
11:22:34|0.13465
11:22:36|0.13465
11:22:37|0.13465
11:22:38|0.13465
11:22:39|0.13465
11:22:39|0.13465
11:22:40|0.13472
11:22:42|0.13466
11:22:43|0.13468
11:22:43|0.13469
11:22:45|0.13467
11:22:45|0.13469
11:22:47|0.13469
11:22:47|0.13473
11:22:48|0.13475
11:22:50|0.13475
11:22:52|0.13475
11:22:52|0.13475
11:22:53|0.13481
11:22:54|0.13485
11:22:55|0.13488
11:22:56|0.13488
11:22:57|0.13502
11:22:58|0.13498
11:23:00|0.13489
11:23:00|0.13489
11:23:02|0.13498
11:23:03|0.13506
11:23:04|0.13506
11:23:06|0.13495
11:23:06|0.13493
11:23:07|0.13493
11:23:08|0.13485
11:23:09|0.13482
11:23:10|0.13479
11:23:11|0.13479
11:23:12|0.13475
11:23:14|0.13481
11:23:15|0.13485
11:23:17|0.13485
11:23:18|0.13485
11:23:18|0.13485
11:23:19|0.1351
11:23:20|0.13515
11:23:21|0.1351
11:23:22|0.13509
11:23:24|0.13516
11:23:25|0.13521
11:23:27|0.1353
11:23:27|0.13524
11:23:28|0.13535
11:23:30|0.13535
11:23:31|0.13535
11:23:31|0.13541
11:23:32|0.13548
11:23:33|0.13548
11:23:34|0.13542
11:23:35|0.13542
11:23:36|0.1353
11:23:37|0.13533
11:23:38|0.13529
11:23:39|0.13529
11:23:40|0.13529
11:23:41|0.13517
11:23:43|0.13525
11:23:43|0.13523
11:23:44|0.13523
11:23:45|0.13523
11:23:47|0.13519
11:23:47|0.13517
11:23:48|0.13527
11:23:49|0.13527
11:23:50|0.13527
11:23:51|0.13521
11:23:52|0.13521
11:23:53|0.13519
11:23:54|0.13529
11:23:56|0.13535
11:23:56|0.13535
11:23:57|0.13537
11:23:58|0.13541
11:24:00|0.13541
11:24:01|0.13541
11:24:01|0.13541
11:24:03|0.13541
11:24:05|0.13538
11:24:05|0.1354
11:24:07|0.1354
11:24:08|0.13549
11:24:10|0.13549
11:24:11|0.13549
11:24:11|0.13546
11:24:13|0.13547
11:24:13|0.13547
11:24:14|0.13545
11:24:16|0.13545
11:24:17|0.13541
11:24:18|0.13541
11:24:19|0.13541
11:24:20|0.13541
11:24:21|0.13528
11:24:22|0.13537
11:24:23|0.13539
11:24:24|0.13539
11:24:25|0.13544
11:24:26|0.13544
11:24:27|0.13543
11:24:28|0.13542
11:24:29|0.13542
11:24:30|0.13542
11:24:31|0.13542
11:24:32|0.13542
11:24:33|0.13542
11:24:34|0.13542
11:24:35|0.13542
11:24:36|0.13533
11:24:37|0.13533
11:24:38|0.13533
11:24:39|0.13533
11:24:40|0.13536
11:24:41|0.13536
11:24:42|0.1354
11:24:43|0.1354
11:24:44|0.1354
11:24:45|0.13533
11:24:46|0.13533
11:24:47|0.13526
11:24:48|0.13526
11:24:49|0.13526
11:24:50|0.13526
11:24:51|0.13526
11:24:52|0.13544
11:24:53|0.1355
11:24:54|0.13549
11:24:55|0.13548
11:24:56|0.13548
11:24:57|0.13549
11:24:58|0.13549
11:24:59|0.13552
11:25:00|0.13554
11:25:01|0.13554
11:25:03|0.13559
11:25:04|0.13562
11:25:06|0.13561
11:25:06|0.13563
11:25:08|0.13553
11:25:09|0.13552
11:25:10|0.13557
11:25:11|0.13556
11:25:12|0.13556
11:25:13|0.13556
11:25:14|0.13552
11:25:15|0.13533
11:25:16|0.13533
11:25:17|0.13533
11:25:18|0.13534
11:25:19|0.13534
11:25:20|0.13534
11:25:21|0.13534
11:25:22|0.13524
11:25:23|0.13524
11:25:24|0.13522
11:25:25|0.13522
11:25:26|0.13526
11:25:27|0.13526
11:25:29|0.13527
11:25:30|0.13527
11:25:30|0.13522
11:25:31|0.13522
11:25:33|0.13522
11:25:33|0.13522
11:25:34|0.13522
11:25:36|0.1352
11:25:37|0.1352
11:25:38|0.1352
11:25:39|0.1352
11:25:40|0.1352
11:25:41|0.1351
11:25:42|0.1351
11:25:43|0.1351
11:25:44|0.1351
11:25:45|0.1351
11:25:47|0.1351
11:25:47|0.1351
11:25:48|0.1351
11:25:49|0.1351
11:25:51|0.1351
11:25:52|0.1351
11:25:52|0.1351
11:25:53|0.13517
11:25:54|0.13517
11:25:56|0.13517
11:25:56|0.1352
11:25:57|0.13525
11:25:58|0.13519
11:25:59|0.13519
11:26:00|0.13519
11:26:01|0.13519
11:26:03|0.13521
11:26:05|0.13528
11:26:07|0.13528
11:26:08|0.13528
11:26:09|0.13528
11:26:10|0.13537
11:26:10|0.13535
11:26:13|0.13536
11:26:13|0.13536
11:26:14|0.13536
11:26:15|0.13524
11:26:16|0.13524
11:26:17|0.13524
11:26:18|0.13521
11:26:19|0.13521
11:26:20|0.13521
11:26:22|0.13525
11:26:23|0.13525
11:26:23|0.13525
11:26:25|0.13525
11:26:26|0.13525
11:26:27|0.13525
11:26:27|0.13525
11:26:29|0.13525
11:26:31|0.13515
11:26:31|0.13514
11:26:32|0.13519
11:26:33|0.13519
11:26:34|0.13516
11:26:35|0.13516
11:26:36|0.13516
11:26:37|0.13519
11:26:38|0.13519
11:26:39|0.13519
11:26:40|0.13519
11:26:41|0.13519
11:26:42|0.13519
11:26:43|0.13519
11:26:44|0.13519
11:26:45|0.13518
11:26:46|0.13518
11:26:47|0.13518
11:26:49|0.13518
11:26:50|0.13525
11:26:51|0.13528
11:26:52|0.13528
11:26:53|0.13528
11:26:54|0.13516
11:26:54|0.13516
11:26:55|0.13516
11:26:57|0.13509
11:26:58|0.13504
11:26:59|0.13504
11:27:00|0.135
11:27:01|0.135
11:27:01|0.135
11:27:03|0.13508
11:27:05|0.13508
11:27:06|0.13505
11:27:08|0.13505
11:27:09|0.13505
11:27:11|0.13506
11:27:12|0.13506
11:27:12|0.13506
11:27:13|0.13506
11:27:15|0.13511
11:27:16|0.13511
11:27:17|0.13495
11:27:18|0.13495
11:27:19|0.13494
11:27:20|0.13495
11:27:21|0.13495
11:27:21|0.13498
11:27:23|0.13494
11:27:24|0.13494
11:27:25|0.13494
11:27:26|0.13494
11:27:27|0.13507
11:27:28|0.13507
11:27:29|0.13507
11:27:30|0.13508
11:27:32|0.13506
11:27:32|0.13506
11:27:33|0.13506
11:27:34|0.13506
11:27:35|0.13496
11:27:36|0.13493
11:27:37|0.1349
11:27:38|0.1349
11:27:39|0.1349
11:27:40|0.1349
11:27:41|0.1349
11:27:42|0.13492
11:27:43|0.13492
11:27:44|0.13492
11:27:46|0.13492
11:27:47|0.13492
11:27:47|0.13486
11:27:49|0.13486
11:27:50|0.13486
11:27:50|0.13483
11:27:52|0.13483
11:27:52|0.13483
11:27:54|0.13494
11:27:55|0.13494
11:27:55|0.13494
11:27:57|0.13509
11:27:57|0.13509
11:27:59|0.13509
11:28:01|0.13514
11:28:01|0.13511
11:28:02|0.13511
11:28:03|0.13511
11:28:04|0.13511
11:28:06|0.13517
11:28:08|0.13518
11:28:09|0.13514
11:28:10|0.13514
11:28:12|0.13514
11:28:12|0.13514
11:28:13|0.13514
11:28:14|0.13515
11:28:15|0.13515
11:28:17|0.13519
11:28:17|0.13528
11:28:18|0.13528
11:28:19|0.13528
11:28:20|0.13528
11:28:22|0.13528
11:28:22|0.13535
11:28:23|0.13535
11:28:24|0.13534
11:28:26|0.13527
11:28:27|0.13527
11:28:27|0.1353
11:28:28|0.1353
11:28:29|0.1353
11:28:30|0.1353
11:28:32|0.1353
11:28:32|0.1353
11:28:33|0.1353
11:28:34|0.1353
11:28:35|0.1353
11:28:37|0.13526
11:28:37|0.13524
11:28:38|0.13524
11:28:39|0.13524
11:28:41|0.13525
11:28:43|0.13525
11:28:43|0.13525
11:28:45|0.13525
11:28:46|0.13525
11:28:47|0.13524
11:28:47|0.13524
11:28:48|0.13524
11:28:49|0.13523
11:28:50|0.13523
11:28:52|0.13528
11:28:52|0.13528
11:28:54|0.13528
11:28:54|0.13528
11:28:55|0.1353
11:28:57|0.13532
11:28:58|0.13535
11:28:59|0.13535
11:29:00|0.13535
11:29:00|0.13535
11:29:01|0.13535
11:29:02|0.13535
11:29:04|0.13535
11:29:05|0.13535
11:29:06|0.13544
11:29:08|0.1354
11:29:08|0.1354
11:29:10|0.1354
11:29:12|0.1354
11:29:13|0.13551
11:29:15|0.13551
11:29:15|0.13551
11:29:16|0.13551
11:29:18|0.13551
11:29:19|0.13551
11:29:20|0.13551
11:29:21|0.13551
11:29:22|0.13545
11:29:23|0.13545
11:29:24|0.13545
11:29:25|0.13545
11:29:26|0.13545
11:29:27|0.13545
11:29:28|0.13549
11:29:30|0.13538
11:29:30|0.13538
11:29:31|0.13533
11:29:32|0.13533
11:29:33|0.13538
11:29:34|0.13538
11:29:35|0.13538
11:29:36|0.13538
11:29:38|0.13538
11:29:39|0.13538
11:29:40|0.13538
11:29:40|0.13538
11:29:41|0.13546
11:29:42|0.13546
11:29:44|0.13546
11:29:45|0.13546
11:29:45|0.13546
11:29:46|0.13545
11:29:47|0.13546
11:29:48|0.13546
11:29:50|0.13546
11:29:51|0.13546
11:29:52|0.13546
11:29:53|0.13538
11:29:55|0.13538
11:29:55|0.13538
11:29:57|0.13538
11:29:57|0.13538
11:29:58|0.13538
11:30:00|0.13535
11:30:01|0.13537
11:30:02|0.13537
11:30:03|0.13538
11:30:04|0.1354
11:30:05|0.1354
11:30:06|0.1354
11:30:08|0.13525
11:30:09|0.13525
11:30:10|0.13525
11:30:12|0.13537
11:30:13|0.13537
11:30:14|0.13539
11:30:15|0.1354
11:30:16|0.13547
11:30:16|0.13547
11:30:19|0.13547
11:30:19|0.13547
11:30:20|0.13553
11:30:21|0.13553
11:30:22|0.13549
11:30:23|0.13549
11:30:24|0.13549
11:30:25|0.13549
11:30:26|0.13549
11:30:28|0.13556
11:30:29|0.13556
11:30:30|0.13556
11:30:31|0.13556
11:30:32|0.13554
11:30:33|0.13549
11:30:34|0.1354
11:30:35|0.13534
11:30:36|0.13534
11:30:37|0.13527
11:30:38|0.13527
11:30:39|0.13532
11:30:40|0.1353
11:30:40|0.13527
11:30:42|0.13527
11:30:43|0.13527
11:30:43|0.13527
11:30:45|0.13527
11:30:46|0.13527
11:30:47|0.13527
11:30:48|0.13527
11:30:49|0.13527
11:30:50|0.13527
11:30:50|0.13527
11:30:51|0.13526
11:30:53|0.13526
11:30:54|0.13526
11:30:55|0.13526
11:30:56|0.13526
11:30:57|0.13518
11:30:58|0.1352
11:30:59|0.13517
11:31:00|0.13512
11:31:01|0.13512
11:31:01|0.1351
11:31:03|0.1351
11:31:04|0.13506
11:31:05|0.1351
11:31:07|0.13511
11:31:08|0.13518
11:31:09|0.13519
11:31:09|0.13517
11:31:12|0.13514
11:31:13|0.13514
11:31:14|0.13514
11:31:15|0.13513
11:31:17|0.13521
11:31:17|0.13515
11:31:19|0.13515
11:31:19|0.13515
11:31:20|0.13515
11:31:21|0.13512
11:31:23|0.13508
11:31:25|0.13497
11:31:25|0.13494
11:31:26|0.13494
11:31:27|0.13494
11:31:28|0.13493
11:31:29|0.13493
11:31:30|0.13493
11:31:31|0.13504
11:31:32|0.13506
11:31:33|0.13506
11:31:34|0.13506
11:31:36|0.13511
11:31:36|0.13516
11:31:37|0.13519
11:31:38|0.13519
11:31:39|0.13519
11:31:41|0.13522
11:31:41|0.13522
11:31:42|0.13521
11:31:43|0.1353
11:31:45|0.13529
11:31:45|0.13529
11:31:47|0.13529
11:31:48|0.13529
11:31:49|0.13528
11:31:50|0.13528
11:31:51|0.13528
11:31:52|0.13528
11:31:53|0.13528
11:31:54|0.13528
11:31:54|0.13528
11:31:55|0.13531
11:31:58|0.13531
11:31:58|0.13531
11:31:59|0.13531
11:32:00|0.13531
11:32:01|0.13537
11:32:02|0.13537
11:32:03|0.13547
11:32:04|0.13547
11:32:05|0.13552
11:32:06|0.13554
11:32:07|0.13554
11:32:09|0.13554
11:32:10|0.13561
11:32:12|0.13561
11:32:13|0.13559
11:32:14|0.13559
11:32:15|0.13559
11:32:16|0.13559
11:32:17|0.1357
11:32:17|0.13573
11:32:19|0.13572
11:32:20|0.13571
11:32:21|0.13571
11:32:22|0.13584
11:32:23|0.1359
11:32:24|0.1359
11:32:25|0.13578
11:32:26|0.13571
11:32:27|0.13567
11:32:28|0.1357
11:32:29|0.1357
11:32:30|0.1357
11:32:31|0.13575
11:32:32|0.1359
11:32:32|0.13586
11:32:34|0.13585
11:32:36|0.13582
11:32:36|0.13578
11:32:37|0.13577
11:32:38|0.13577
11:32:39|0.13577
11:32:40|0.13576
11:32:42|0.13576
11:32:42|0.13578
11:32:43|0.13582
11:32:44|0.13582
11:32:46|0.13582
11:32:47|0.13584
11:32:47|0.13584
11:32:49|0.13584
11:32:50|0.13582
11:32:51|0.13582
11:32:52|0.13582
11:32:52|0.13582
11:32:54|0.13576
11:32:54|0.13576
11:32:56|0.13576
11:32:57|0.13573
11:32:58|0.13579
11:32:59|0.13579
11:32:59|0.13584
11:33:01|0.13589
11:33:02|0.13589
11:33:03|0.13589
11:33:03|0.13589
11:33:05|0.13597
11:33:06|0.13597
11:33:07|0.13591
11:33:08|0.13592
11:33:09|0.13592
11:33:10|0.13595
11:33:11|0.13595
11:33:13|0.13595
11:33:13|0.13595
11:33:14|0.13595
11:33:16|0.13592
11:33:17|0.13587
11:33:19|0.13592
11:33:20|0.13592
11:33:21|0.13592
11:33:22|0.13601
11:33:23|0.13601
11:33:24|0.13601
11:33:25|0.136
11:33:26|0.136
11:33:27|0.13607
11:33:28|0.13607
11:33:29|0.13607
11:33:31|0.136
11:33:32|0.13601
11:33:33|0.13604
11:33:34|0.13625
11:33:34|0.13616
11:33:35|0.13623
11:33:36|0.13611
11:33:37|0.13611
11:33:38|0.1362
11:33:39|0.13616
11:33:40|0.13601
11:33:41|0.13601
11:33:42|0.13601
11:33:43|0.13609
11:33:45|0.13606
11:33:45|0.13607
11:33:46|0.13607
11:33:48|0.13612
11:33:48|0.13612
11:33:50|0.13612
11:33:50|0.13612
11:33:51|0.13612
11:33:53|0.13612
11:33:53|0.13617
11:33:54|0.1362
11:33:55|0.13603
11:33:56|0.13617
11:33:57|0.13617
11:33:58|0.13617
11:33:59|0.13617
11:34:00|0.13617
11:34:01|0.13617
11:34:02|0.13617
11:34:04|0.1363
11:34:05|0.13634
11:34:05|0.13636
11:34:06|0.13632
11:34:08|0.13632
11:34:09|0.13638
11:34:10|0.13638
11:34:11|0.13638
11:34:12|0.13637
11:34:13|0.13639
11:34:15|0.13644
11:34:16|0.13645
11:34:17|0.13645
11:34:18|0.13645
11:34:19|0.13639
11:34:20|0.13646
11:34:21|0.13659
11:34:22|0.13651
11:34:24|0.1366
11:34:25|0.13672
11:34:25|0.13675
11:34:26|0.13675
11:34:28|0.13664
11:34:29|0.13664
11:34:29|0.13664
11:34:30|0.13664
11:34:32|0.13666
11:34:33|0.13663
11:34:34|0.13661
11:34:35|0.13683
11:34:36|0.13682
11:34:37|0.13667
11:34:38|0.13667
11:34:40|0.13667
11:34:41|0.13652
11:34:41|0.13652
11:34:43|0.13641
11:34:44|0.13647
11:34:46|0.13647
11:34:46|0.13647
11:34:47|0.13663
11:34:48|0.13657
11:34:49|0.13657
11:34:50|0.13657
11:34:51|0.13657
11:34:53|0.13657
11:34:55|0.13652
11:34:55|0.13652
11:34:56|0.13647
11:34:57|0.13647
11:34:58|0.13647
11:34:59|0.13643
11:35:00|0.13645
11:35:01|0.13645
11:35:02|0.13639
11:35:04|0.13642
11:35:05|0.13637
11:35:05|0.13636
11:35:07|0.13636
11:35:07|0.13637
11:35:08|0.13624
11:35:10|0.13621
11:35:11|0.1362
11:35:12|0.1364
11:35:13|0.13648
11:35:15|0.13648
11:35:16|0.13642
11:35:17|0.1364
11:35:18|0.1364
11:35:20|0.1364
11:35:21|0.13638
11:35:22|0.13631
11:35:23|0.13631
11:35:23|0.13631
11:35:25|0.13631
11:35:26|0.13631
11:35:27|0.13631
11:35:28|0.13631
11:35:29|0.13631
11:35:30|0.13631
11:35:31|0.13631
11:35:32|0.13631
11:35:32|0.13624
11:35:35|0.13629
11:35:35|0.13629
11:35:36|0.13634
11:35:37|0.13634
11:35:38|0.13644
11:35:39|0.13644
11:35:40|0.13645
11:35:41|0.1365
11:35:42|0.13652
11:35:43|0.13652
11:35:44|0.13652
11:35:45|0.13652
11:35:46|0.13652
11:35:47|0.13653
11:35:48|0.13663
11:35:49|0.13663
11:35:50|0.13665
11:35:51|0.13665
11:35:52|0.13665
11:35:53|0.13665
11:35:54|0.13664
11:35:55|0.13654
11:35:56|0.13655
11:35:57|0.13655
11:35:58|0.13655
11:35:59|0.13655
11:36:00|0.13655
11:36:01|0.13655
11:36:02|0.13656
11:36:03|0.13658
11:36:04|0.13658
11:36:05|0.13651
11:36:06|0.13651
11:36:07|0.13651
11:36:08|0.13651
11:36:09|0.13651
11:36:10|0.13651
11:36:11|0.13634
11:36:12|0.13634
11:36:14|0.13634
11:36:16|0.13634
11:36:17|0.13628
11:36:17|0.13628
11:36:20|0.13628
11:36:20|0.13629
11:36:21|0.13629
11:36:22|0.13629
11:36:23|0.13629
11:36:24|0.13626
11:36:25|0.13629
11:36:27|0.13629
11:36:29|0.13634
11:36:29|0.13634
11:36:30|0.13634
11:36:31|0.13637
11:36:32|0.13646
11:36:33|0.13646
11:36:34|0.13646
11:36:36|0.13646
11:36:36|0.13646
11:36:38|0.13635
11:36:39|0.13635
11:36:39|0.1364
11:36:41|0.1364
11:36:42|0.1364
11:36:42|0.13631
11:36:44|0.13631
11:36:45|0.1363
11:36:46|0.1363
11:36:47|0.1363
11:36:48|0.13626
11:36:49|0.13626
11:36:50|0.13627
11:36:50|0.13639
11:36:52|0.13646
11:36:53|0.13645
11:36:54|0.13652
11:36:55|0.13645
11:36:56|0.13645
11:36:57|0.13645
11:36:58|0.13652
11:36:59|0.13651
11:36:59|0.13649
11:37:00|0.13649
11:37:02|0.13649
11:37:03|0.1364
11:37:04|0.1364
11:37:05|0.1364
11:37:06|0.13646
11:37:07|0.13646
11:37:08|0.13648
11:37:09|0.13657
11:37:09|0.13657
11:37:11|0.1365
11:37:12|0.1365
11:37:13|0.13666
11:37:13|0.13666
11:37:16|0.13668
11:37:17|0.13673
11:37:18|0.13673
11:37:20|0.13677
11:37:21|0.13672
11:37:22|0.13672
11:37:23|0.13675
11:37:24|0.13675
11:37:25|0.13675
11:37:26|0.13683
11:37:26|0.13692
11:37:28|0.13691
11:37:29|0.13685
11:37:30|0.13678
11:37:30|0.1368
11:37:32|0.1368
11:37:34|0.13687
11:37:35|0.13687
11:37:36|0.1368
11:37:37|0.1368
11:37:39|0.13684
11:37:39|0.13685
11:37:41|0.13685
11:37:41|0.13685
11:37:42|0.13683
11:37:43|0.13687
11:37:45|0.13687
11:37:46|0.13686
11:37:47|0.13686
11:37:48|0.13686
11:37:48|0.13684
11:37:51|0.13687
11:37:51|0.13685
11:37:53|0.13686
11:37:53|0.13686
11:37:55|0.13687
11:37:56|0.13681
11:37:56|0.13683
11:37:57|0.13683
11:37:58|0.13683
11:37:59|0.13698
11:38:00|0.13698
11:38:02|0.13698
11:38:03|0.13698
11:38:03|0.13697
11:38:04|0.1369
11:38:06|0.1369
11:38:07|0.1369
11:38:08|0.1369
11:38:08|0.1369
11:38:09|0.1369
11:38:11|0.13689
11:38:12|0.13689
11:38:13|0.13691
11:38:14|0.13691
11:38:15|0.13691
11:38:17|0.13692
11:38:18|0.13692
11:38:19|0.13692
11:38:20|0.13692
11:38:22|0.13692
11:38:22|0.13692
11:38:24|0.13687
11:38:24|0.13689
11:38:26|0.13683
11:38:27|0.13683
11:38:28|0.13683
11:38:29|0.13683
11:38:29|0.13684
11:38:31|0.13684
11:38:31|0.13684
11:38:33|0.13682
11:38:34|0.13682
11:38:35|0.13683
11:38:36|0.13682
11:38:36|0.13671
11:38:38|0.13671
11:38:38|0.13671
11:38:39|0.1367
11:38:40|0.1367
11:38:41|0.13665
11:38:42|0.13679
11:38:43|0.13679
11:38:44|0.13679
11:38:45|0.1367
11:38:46|0.1367
11:38:48|0.13665
11:38:49|0.13665
11:38:50|0.13665
11:38:51|0.13662
11:38:52|0.13656
11:38:53|0.13656
11:38:54|0.13653
11:38:55|0.13648
11:38:56|0.13656
11:38:57|0.13656
11:38:58|0.13656
11:38:59|0.13656
11:39:00|0.13656
11:39:01|0.13656
11:39:02|0.13656
11:39:03|0.13656
11:39:04|0.13656
11:39:05|0.13655
11:39:06|0.13654
11:39:08|0.13664
11:39:08|0.13664
11:39:09|0.13665
11:39:11|0.13671
11:39:12|0.13654
11:39:13|0.13654
11:39:13|0.13654
11:39:15|0.13654
11:39:16|0.13671
11:39:18|0.13674
11:39:19|0.13674
11:39:20|0.13671
11:39:22|0.13666
11:39:23|0.13666
11:39:24|0.13666
11:39:25|0.1368
11:39:26|0.1368
11:39:27|0.1368
11:39:28|0.1368
11:39:29|0.1368
11:39:30|0.1368
11:39:31|0.1368
11:39:32|0.13679
11:39:33|0.13679
11:39:34|0.13679
11:39:35|0.13679
11:39:36|0.13679
11:39:37|0.13679
11:39:38|0.13669
11:39:39|0.13671
11:39:40|0.13675
11:39:42|0.13675
11:39:42|0.13675
11:39:43|0.13675
11:39:45|0.13675
11:39:45|0.13675
11:39:47|0.13675
11:39:48|0.13687
11:39:48|0.13687
11:39:50|0.13685
11:39:51|0.13688
11:39:52|0.13689
11:39:53|0.13684
11:39:54|0.13684
11:39:55|0.13679
11:39:56|0.13679
11:39:57|0.13679
11:39:58|0.13679
11:39:59|0.13674
11:40:00|0.13675
11:40:01|0.13675
11:40:02|0.13675
11:40:03|0.13681
11:40:04|0.13683
11:40:05|0.13683
11:40:06|0.13675
11:40:07|0.13671
11:40:09|0.13664
11:40:10|0.13674
11:40:10|0.13674
11:40:11|0.13674
11:40:13|0.13674
11:40:13|0.13674
11:40:15|0.13652
11:40:16|0.13647
11:40:17|0.13645
11:40:19|0.13643
11:40:20|0.1366
11:40:21|0.1367
11:40:22|0.13672
11:40:23|0.13673
11:40:25|0.13673
11:40:26|0.13671
11:40:26|0.13669
11:40:28|0.13665
11:40:29|0.13665
11:40:29|0.13665
11:40:30|0.13665
11:40:32|0.13665
11:40:33|0.13664
11:40:33|0.13664
11:40:34|0.1367
11:40:36|0.1367
11:40:37|0.1367
11:40:38|0.1367
11:40:38|0.1367
11:40:40|0.1367
11:40:40|0.1367
11:40:42|0.1367
11:40:42|0.1367
11:40:44|0.1367
11:40:44|0.1367
11:40:45|0.1367
11:40:47|0.1366
11:40:47|0.1366
11:40:49|0.1366
11:40:50|0.1366
11:40:51|0.13658
11:40:52|0.13658
11:40:54|0.13647
11:40:55|0.13649
11:40:56|0.13649
11:40:57|0.13643
11:40:58|0.13643
11:40:59|0.13643
11:41:00|0.13643
11:41:01|0.13643
11:41:02|0.13643
11:41:03|0.1365
11:41:04|0.13652
11:41:05|0.13647
11:41:06|0.13647
11:41:07|0.13647
11:41:08|0.13661
11:41:09|0.13661
11:41:10|0.13661
11:41:11|0.13661
11:41:12|0.13661
11:41:13|0.13672
11:41:14|0.13666
11:41:15|0.13665
11:41:16|0.13665
11:41:17|0.13665
11:41:19|0.13665
11:41:20|0.13666
11:41:22|0.1366
11:41:23|0.1366
11:41:24|0.1366
11:41:25|0.1366
11:41:26|0.13654
11:41:27|0.13654
11:41:28|0.13654
11:41:29|0.13654
11:41:30|0.13656
11:41:31|0.13656
11:41:33|0.13657
11:41:33|0.13657
11:41:35|0.13658
11:41:36|0.13658
11:41:37|0.13658
11:41:38|0.13658
11:41:39|0.13658
11:41:40|0.13663
11:41:41|0.13663
11:41:43|0.13662
11:41:43|0.13662
11:41:45|0.13661
11:41:46|0.13661
11:41:46|0.13661
11:41:47|0.13661
11:41:48|0.13661
11:41:49|0.13671
11:41:51|0.1368
11:41:51|0.13666
11:41:52|0.13666
11:41:53|0.13666
11:41:55|0.13657
11:41:55|0.13659
11:41:56|0.13659
11:41:58|0.13658
11:41:58|0.13658
11:42:00|0.13658
11:42:00|0.13658
11:42:01|0.13658
11:42:02|0.13664
11:42:04|0.13666
11:42:04|0.13668
11:42:06|0.13668
11:42:07|0.13668
11:42:07|0.13668
11:42:09|0.13669
11:42:10|0.13669
11:42:11|0.13677
11:42:12|0.13681
11:42:13|0.13681
11:42:14|0.13691
11:42:14|0.13692
11:42:16|0.13693
11:42:16|0.13706
11:42:18|0.13693
11:42:19|0.13685
11:42:20|0.13685
11:42:21|0.13685
11:42:23|0.13684
11:42:24|0.13684
11:42:25|0.13688
11:42:25|0.1371
11:42:28|0.13709
11:42:28|0.13709
11:42:29|0.13716
11:42:31|0.1373
11:42:32|0.13724
11:42:33|0.13725
11:42:35|0.13721
11:42:36|0.13714
11:42:37|0.13719
11:42:38|0.13722
11:42:39|0.13722
11:42:41|0.13722
11:42:41|0.13721
11:42:42|0.13707
11:42:44|0.13706
11:42:45|0.13721
11:42:46|0.13721
11:42:47|0.13721
11:42:47|0.13714
11:42:49|0.13714
11:42:50|0.13714
11:42:51|0.13715
11:42:52|0.13717
11:42:53|0.13721
11:42:54|0.13717
11:42:55|0.13717
11:42:56|0.13712
11:42:57|0.13712
11:42:58|0.13708
11:42:59|0.13713
11:42:59|0.13719
11:43:01|0.13719
11:43:03|0.13721
11:43:03|0.13722
11:43:04|0.13722
11:43:05|0.13722
11:43:06|0.13722
11:43:07|0.13725
11:43:08|0.13725
11:43:10|0.13722
11:43:10|0.13725
11:43:11|0.13725
11:43:12|0.13725
11:43:13|0.13725
11:43:14|0.13725
11:43:15|0.13725
11:43:16|0.13726
11:43:17|0.13723
11:43:18|0.1373
11:43:20|0.13734
11:43:22|0.13731
11:43:23|0.13731
11:43:24|0.13731
11:43:26|0.13743
11:43:26|0.13748
11:43:28|0.13748
11:43:30|0.13747
11:43:30|0.1375
11:43:31|0.1375
11:43:32|0.13738
11:43:33|0.1375
11:43:34|0.1375
11:43:35|0.1375
11:43:36|0.1375
11:43:37|0.13744
11:43:38|0.13748
11:43:39|0.13748
11:43:40|0.13748
11:43:41|0.13748
11:43:42|0.13748
11:43:43|0.13748
11:43:44|0.13756
11:43:45|0.13756
11:43:47|0.13756
11:43:47|0.13743
11:43:48|0.13741
11:43:49|0.13741
11:43:50|0.13743
11:43:52|0.13729
11:43:52|0.13729
11:43:54|0.13727
11:43:55|0.13727
11:43:56|0.13723
11:43:56|0.13722
11:43:58|0.13722
11:43:59|0.13739
11:44:00|0.13744
11:44:01|0.13747
11:44:01|0.13747
11:44:03|0.13747
11:44:03|0.13749
11:44:05|0.13755
11:44:07|0.13757
11:44:08|0.13758
11:44:08|0.13748
11:44:09|0.13747
11:44:10|0.13747
11:44:11|0.13759
11:44:13|0.13759
11:44:13|0.13753
11:44:14|0.13749
11:44:15|0.13749
11:44:16|0.13754
11:44:17|0.13754
11:44:18|0.13754
11:44:19|0.13742
11:44:21|0.13742
11:44:22|0.13745
11:44:24|0.13745
11:44:24|0.13745
11:44:25|0.13745
11:44:26|0.13749
11:44:27|0.13749
11:44:29|0.13749
11:44:29|0.13749
11:44:30|0.13747
11:44:32|0.13733
11:44:33|0.13733
11:44:34|0.13733
11:44:34|0.13733
11:44:36|0.13733
11:44:37|0.13729
11:44:38|0.13735
11:44:39|0.13735
11:44:40|0.13735
11:44:41|0.13731
11:44:42|0.13732
11:44:43|0.13732
11:44:44|0.13732
11:44:44|0.13732
11:44:46|0.13726
11:44:47|0.1372
11:44:48|0.13723
11:44:49|0.13723
11:44:50|0.13723
11:44:51|0.1372
11:44:52|0.1372
11:44:53|0.13724
11:44:53|0.13724
11:44:54|0.13724
11:44:55|0.13736
11:44:57|0.13736
11:44:58|0.13736
11:44:59|0.13731
11:45:00|0.13731
11:45:00|0.13731
11:45:02|0.1373
11:45:02|0.13738
11:45:04|0.13747
11:45:05|0.13747
11:45:06|0.13747
11:45:07|0.13741
11:45:08|0.13734
11:45:09|0.13727
11:45:10|0.13727
11:45:11|0.13727
11:45:13|0.13722
11:45:14|0.13724
11:45:15|0.13724
11:45:16|0.13719
11:45:17|0.13719
11:45:18|0.13719
11:45:19|0.13719
11:45:20|0.13719
11:45:22|0.1371
11:45:24|0.1371
11:45:25|0.137
11:45:27|0.13703
11:45:27|0.137
11:45:29|0.13686
11:45:30|0.13694
11:45:31|0.13697
11:45:32|0.13697
11:45:33|0.13697
11:45:35|0.13697
11:45:35|0.13706
11:45:36|0.13707
11:45:38|0.13703
11:45:39|0.13701
11:45:40|0.13701
11:45:41|0.13701
11:45:42|0.13701
11:45:43|0.13701
11:45:43|0.13701
11:45:45|0.13701
11:45:45|0.13701
11:45:47|0.13701
11:45:48|0.13701
11:45:49|0.13688
11:45:49|0.13688
11:45:51|0.13692
11:45:52|0.13692
11:45:53|0.13686
11:45:54|0.13686
11:45:55|0.13686
11:45:56|0.13686
11:45:57|0.1369
11:45:58|0.1369
11:45:59|0.13692
11:46:00|0.13684
11:46:01|0.13689
11:46:02|0.13689
11:46:03|0.13689
11:46:03|0.13689
11:46:05|0.13689
11:46:06|0.13689
11:46:07|0.13685
11:46:08|0.13683
11:46:09|0.13683
11:46:10|0.13683
11:46:11|0.13688
11:46:12|0.13685
11:46:12|0.13685
11:46:14|0.13695
11:46:15|0.13695
11:46:16|0.13692
11:46:17|0.13692
11:46:18|0.13695
11:46:19|0.13695
11:46:20|0.13695
11:46:21|0.13695
11:46:21|0.13695
11:46:24|0.13684
11:46:24|0.13684
11:46:25|0.13684
11:46:27|0.13684
11:46:28|0.13684
11:46:29|0.13684
11:46:30|0.13689
11:46:31|0.13689
11:46:32|0.13689
11:46:33|0.13693
11:46:34|0.13693
11:46:35|0.13693
11:46:36|0.13693
11:46:37|0.13693
11:46:38|0.13693
11:46:40|0.13693
11:46:41|0.13693
11:46:41|0.13693
11:46:43|0.13688
11:46:43|0.1369
11:46:44|0.1369
11:46:46|0.1369
11:46:48|0.1369
11:46:49|0.1369
11:46:50|0.1369
11:46:51|0.1369
11:46:52|0.1369
11:46:53|0.1369
11:46:54|0.13685
11:46:56|0.13685
11:46:56|0.13683
11:46:57|0.13676
11:46:58|0.13676
11:47:00|0.13676
11:47:01|0.13681
11:47:01|0.13681
11:47:02|0.13681
11:47:04|0.13683
11:47:05|0.13683
11:47:06|0.13686
11:47:07|0.13686
11:47:08|0.1369
11:47:09|0.13694
11:47:10|0.13694
11:47:11|0.13694
11:47:12|0.13694
11:47:13|0.13694
11:47:14|0.13694
11:47:15|0.13697
11:47:16|0.13697
11:47:17|0.13697
11:47:18|0.13697
11:47:20|0.13697
11:47:20|0.13696
11:47:21|0.13692
11:47:22|0.13692
11:47:24|0.13692
11:47:25|0.13692
11:47:27|0.13692
11:47:28|0.13692
11:47:29|0.13692
11:47:30|0.13693
11:47:32|0.13693
11:47:33|0.13693
11:47:34|0.13706
11:47:35|0.13706
11:47:36|0.13709
11:47:37|0.13709
11:47:38|0.13709
11:47:39|0.13694
11:47:41|0.13694
11:47:42|0.13699
11:47:43|0.13699
11:47:44|0.13699
11:47:45|0.13699
11:47:46|0.13697
11:47:48|0.13703
11:47:48|0.13703
11:47:49|0.13703
11:47:50|0.13703
11:47:51|0.13703
11:47:53|0.13709
11:47:53|0.1371
11:47:54|0.13711
11:47:56|0.13711
11:47:57|0.13711
11:47:58|0.13698
11:47:58|0.13698
11:48:00|0.13698
11:48:00|0.13698
11:48:01|0.13712
11:48:03|0.13712
11:48:04|0.13712
11:48:04|0.1371
11:48:06|0.13711
11:48:06|0.13711
11:48:07|0.13715
11:48:08|0.13718
11:48:10|0.13716
11:48:11|0.13711
11:48:11|0.13711
11:48:13|0.13711
11:48:13|0.13701
11:48:15|0.13701
11:48:16|0.13701
11:48:17|0.13704
11:48:17|0.13704
11:48:19|0.13704
11:48:20|0.13704
11:48:21|0.13704
11:48:22|0.13704
11:48:23|0.13707
11:48:24|0.13712
11:48:25|0.13712
11:48:26|0.13712
11:48:28|0.13708
11:48:28|0.13713
11:48:30|0.13718
11:48:32|0.13718
11:48:32|0.13718
11:48:34|0.13718
11:48:35|0.13718
11:48:36|0.13718
11:48:38|0.13711
11:48:39|0.13711
11:48:40|0.13711
11:48:41|0.13711
11:48:42|0.13712
11:48:42|0.13712
11:48:43|0.13704
11:48:45|0.13706
11:48:46|0.13702
11:48:47|0.13702
11:48:48|0.13704
11:48:50|0.13701
11:48:50|0.1369
11:48:52|0.1369
11:48:53|0.1369
11:48:54|0.1369
11:48:55|0.1369
11:48:56|0.1369
11:48:57|0.1369
11:48:58|0.1369
11:48:59|0.1369
11:49:00|0.1369
11:49:01|0.1369
11:49:02|0.1369
11:49:04|0.1369
11:49:04|0.1369
11:49:05|0.1369
11:49:06|0.1368
11:49:08|0.1368
11:49:09|0.1368
11:49:10|0.1368
11:49:10|0.1368
11:49:12|0.1368
11:49:12|0.1368
11:49:13|0.1368
11:49:14|0.13672
11:49:16|0.13672
11:49:17|0.13672
11:49:17|0.13669
11:49:19|0.13669
11:49:19|0.13654
11:49:20|0.13654
11:49:22|0.1366
11:49:22|0.13658
11:49:24|0.13658
11:49:24|0.13658
11:49:26|0.13657
11:49:27|0.13657
11:49:29|0.13652
11:49:30|0.13648
11:49:31|0.13648
11:49:33|0.13661
11:49:33|0.13661
11:49:34|0.13661
11:49:35|0.13661
11:49:36|0.13661
11:49:38|0.13655
11:49:39|0.13655
11:49:41|0.13659
11:49:42|0.13661
11:49:43|0.13659
11:49:44|0.13662
11:49:45|0.13662
11:49:46|0.13662
11:49:47|0.13662
11:49:49|0.13661
11:49:49|0.13661
11:49:50|0.13661
11:49:52|0.13661
11:49:53|0.13659
11:49:53|0.13659
11:49:55|0.13661
11:49:55|0.13667
11:49:57|0.13667
11:49:58|0.13667
11:49:59|0.13667
11:49:59|0.13667
11:50:00|0.13667
11:50:01|0.13667
11:50:03|0.13663
11:50:03|0.13663
11:50:05|0.13663
11:50:05|0.13666
11:50:07|0.13667
11:50:08|0.13651
11:50:08|0.13651
11:50:09|0.13649
11:50:11|0.13655
11:50:11|0.13655
11:50:13|0.13655
11:50:13|0.13655
11:50:15|0.13656
11:50:15|0.13656
11:50:16|0.13656
11:50:18|0.13656
11:50:18|0.13662
11:50:20|0.13662
11:50:21|0.13656
11:50:22|0.13656
11:50:22|0.13656
11:50:23|0.13656
11:50:24|0.13657
11:50:26|0.13652
11:50:26|0.13648
11:50:28|0.13648
11:50:30|0.1365
11:50:31|0.1365
11:50:33|0.1365
11:50:34|0.1365
11:50:35|0.1365
11:50:36|0.13651
11:50:37|0.13647
11:50:38|0.13644
11:50:39|0.13644
11:50:41|0.13649
11:50:42|0.13644
11:50:42|0.13644
11:50:43|0.13643
11:50:46|0.13643
11:50:46|0.13643
11:50:48|0.13622
11:50:49|0.13622
11:50:50|0.13628
11:50:51|0.13628
11:50:51|0.13626
11:50:52|0.13634
11:50:53|0.13634
11:50:55|0.13634
11:50:56|0.13634
11:50:57|0.13634
11:50:58|0.13634
11:50:59|0.13634
11:51:00|0.13634
11:51:02|0.13634
11:51:02|0.13634
11:51:03|0.13634
11:51:04|0.13634
11:51:05|0.1365
11:51:06|0.1365
11:51:08|0.13647
11:51:09|0.13647
11:51:10|0.13647
11:51:11|0.13647
11:51:12|0.13647
11:51:12|0.13654
11:51:14|0.13654
11:51:16|0.13654
11:51:16|0.1365
11:51:17|0.1365
11:51:18|0.1365
11:51:19|0.1365
11:51:20|0.13654
11:51:21|0.13651
11:51:22|0.13653
11:51:23|0.13653
11:51:24|0.13655
11:51:25|0.13655
11:51:26|0.13655
11:51:28|0.13655
11:51:30|0.13655
11:51:30|0.13655
11:51:31|0.13655
11:51:32|0.13655
11:51:33|0.13655
11:51:34|0.13655
11:51:36|0.13649
11:51:37|0.13649
11:51:38|0.13649
11:51:40|0.13646
11:51:41|0.13646
11:51:42|0.13651
11:51:43|0.13653
11:51:44|0.13658
11:51:45|0.13662
11:51:46|0.13662
11:51:48|0.13662
11:51:48|0.13662
11:51:50|0.13662
11:51:51|0.13662
11:51:52|0.13662
11:51:53|0.13662
11:51:54|0.13662
11:51:55|0.13666
11:51:56|0.13666
11:51:57|0.13678
11:51:58|0.13678
11:51:59|0.13683
11:52:00|0.13683
11:52:01|0.13683
11:52:02|0.13678
11:52:03|0.13678
11:52:04|0.13678
11:52:05|0.13678
11:52:06|0.13678
11:52:07|0.13678
11:52:08|0.13692
11:52:09|0.13694
11:52:10|0.13699
11:52:11|0.13697
11:52:12|0.13699
11:52:13|0.13699
11:52:14|0.13699
11:52:15|0.13699
11:52:16|0.13699
11:52:17|0.13699
11:52:18|0.13699
11:52:19|0.13684
11:52:20|0.13683
11:52:22|0.13675
11:52:22|0.13678
11:52:23|0.13678
11:52:24|0.13678
11:52:26|0.13678
11:52:26|0.13678
11:52:28|0.13684
11:52:28|0.13696
11:52:30|0.13701
11:52:31|0.13702
11:52:32|0.13702
11:52:33|0.13704
11:52:34|0.13699
11:52:36|0.13699
11:52:37|0.13699
11:52:37|0.13698
11:52:38|0.13698
11:52:39|0.13698
11:52:41|0.13702
11:52:41|0.13702
11:52:42|0.13701
11:52:43|0.13701
11:52:45|0.13706
11:52:47|0.13706
11:52:48|0.1371
11:52:49|0.1371
11:52:51|0.1371
11:52:52|0.13709
11:52:53|0.13709
11:52:53|0.13707
11:52:55|0.13707
11:52:56|0.1371
11:52:56|0.1371
11:52:58|0.13714
11:52:58|0.1371
11:53:00|0.13708
11:53:00|0.13708
11:53:02|0.13708
11:53:03|0.13708
11:53:04|0.13708
11:53:05|0.13708
11:53:06|0.13708
11:53:06|0.13708
11:53:08|0.13717
11:53:08|0.13722
11:53:10|0.13722
11:53:10|0.13727
11:53:11|0.13727
11:53:12|0.13735
11:53:14|0.13739
11:53:15|0.13739
11:53:16|0.13739
11:53:17|0.13736
11:53:18|0.1374
11:53:19|0.1374
11:53:20|0.1374
11:53:21|0.1374
11:53:22|0.13736
11:53:23|0.13742
11:53:24|0.13749
11:53:25|0.13749
11:53:26|0.13749
11:53:27|0.13749
11:53:28|0.13745
11:53:29|0.13745
11:53:31|0.13745
11:53:32|0.13745
11:53:33|0.13745
11:53:34|0.13745
11:53:35|0.13745
11:53:37|0.13745
11:53:37|0.13745
11:53:38|0.13745
11:53:40|0.13745
11:53:41|0.13745
11:53:42|0.13744
11:53:44|0.13744
11:53:45|0.13744
11:53:46|0.13744
11:53:47|0.13744
11:53:48|0.13744
11:53:48|0.13744
11:53:50|0.13744
11:53:51|0.13744
11:53:52|0.13744
11:53:53|0.1374
11:53:54|0.1374
11:53:55|0.1374
11:53:56|0.1374
11:53:57|0.1374
11:53:58|0.13738
11:53:59|0.13738
11:54:00|0.13738
11:54:01|0.13743
11:54:02|0.1374
11:54:03|0.1375
11:54:04|0.1375
11:54:05|0.1375
11:54:06|0.1375
11:54:07|0.13753
11:54:08|0.13753
11:54:09|0.13752
11:54:10|0.13752
11:54:11|0.13752
11:54:12|0.13739
11:54:13|0.13739
11:54:14|0.13739
11:54:15|0.13736
11:54:16|0.1373
11:54:17|0.13741
11:54:18|0.13741
11:54:19|0.13741
11:54:21|0.13741
11:54:21|0.13728
11:54:23|0.13711
11:54:24|0.13706
11:54:25|0.13705
11:54:26|0.13705
11:54:27|0.13697
11:54:28|0.13708
11:54:29|0.13708
11:54:30|0.13708
11:54:32|0.13708
11:54:33|0.1371
11:54:34|0.1371
11:54:35|0.1371
11:54:36|0.13709
11:54:37|0.13709
11:54:38|0.13709
11:54:39|0.13709
11:54:40|0.13709
11:54:41|0.13709
11:54:43|0.13709
11:54:44|0.13711
11:54:45|0.13711
11:54:46|0.13712
11:54:47|0.13712
11:54:48|0.13712
11:54:49|0.13712
11:54:50|0.1371
11:54:51|0.1371
11:54:52|0.1371
11:54:53|0.1371
11:54:54|0.1371
11:54:55|0.13704
11:54:57|0.13704
11:54:58|0.13692
11:54:58|0.13691
11:55:00|0.13691
11:55:00|0.13691
11:55:02|0.13705
11:55:03|0.13711
11:55:05|0.1371
11:55:05|0.1371
11:55:06|0.1371
11:55:07|0.13692
11:55:08|0.13692
11:55:09|0.13692
11:55:10|0.13683
11:55:11|0.13688
11:55:12|0.13688
11:55:13|0.13688
11:55:14|0.13693
11:55:15|0.13693
11:55:16|0.13686
11:55:17|0.13686
11:55:18|0.13686
11:55:19|0.13686
11:55:21|0.13678
11:55:21|0.13678
11:55:22|0.13678
11:55:23|0.13691
11:55:24|0.13691
11:55:25|0.13701
11:55:27|0.13701
11:55:28|0.13701
11:55:28|0.13701
11:55:30|0.13701
11:55:31|0.13704
11:55:31|0.13701
11:55:34|0.13708
11:55:35|0.13708
11:55:37|0.13711
11:55:37|0.13712
11:55:39|0.13716
11:55:40|0.13716
11:55:42|0.13704
11:55:42|0.13704
11:55:43|0.13704
11:55:45|0.13711
11:55:46|0.13716
11:55:47|0.13716
11:55:47|0.13716
11:55:49|0.13715
11:55:50|0.13715
11:55:51|0.13717
11:55:52|0.13717
11:55:52|0.13717
11:55:54|0.13717
11:55:55|0.13717
11:55:56|0.13717
11:55:56|0.13728
11:55:58|0.13737
11:55:58|0.13737
11:56:00|0.13737
11:56:01|0.13737
11:56:03|0.13723
11:56:03|0.13724
11:56:04|0.13717
11:56:05|0.13719
11:56:06|0.13714
11:56:07|0.13722
11:56:08|0.13725
11:56:09|0.13725
11:56:10|0.13733
11:56:11|0.13733
11:56:12|0.13733
11:56:14|0.13733
11:56:15|0.13733
11:56:16|0.13733
11:56:17|0.13733
11:56:18|0.13734
11:56:20|0.13735
11:56:21|0.13737
11:56:22|0.13737
11:56:23|0.13741
11:56:24|0.13742
11:56:25|0.13742
11:56:26|0.13742
11:56:27|0.13742
11:56:28|0.13742
11:56:29|0.13742
11:56:30|0.13742
11:56:31|0.13742
11:56:32|0.13741
11:56:34|0.13741
11:56:35|0.13745
11:56:35|0.13745
11:56:36|0.13743
11:56:38|0.1374
11:56:39|0.1374
11:56:40|0.13741
11:56:41|0.13741
11:56:42|0.13741
11:56:44|0.13741
11:56:45|0.13744
11:56:46|0.13744
11:56:47|0.13744
11:56:48|0.13744
11:56:49|0.13744
11:56:50|0.13748
11:56:51|0.13756
11:56:52|0.13754
11:56:53|0.13762
11:56:54|0.13752
11:56:55|0.13739
11:56:56|0.13741
11:56:57|0.13737
11:56:58|0.13737
11:56:59|0.13741
11:57:00|0.13741
11:57:01|0.13741
11:57:02|0.13741
11:57:03|0.13733
11:57:05|0.13733
11:57:05|0.13737
11:57:07|0.13737
11:57:07|0.13737
11:57:09|0.13737
11:57:09|0.13737
11:57:10|0.13751
11:57:12|0.13751
11:57:12|0.13751
11:57:14|0.13751
11:57:14|0.13751
11:57:15|0.13751
11:57:16|0.13751
11:57:18|0.13751
11:57:18|0.13751
11:57:19|0.13751
11:57:20|0.13751
11:57:22|0.13738
11:57:23|0.13738
11:57:24|0.13738
11:57:25|0.13738
11:57:26|0.13738
11:57:27|0.13738
11:57:28|0.13735
11:57:29|0.13721
11:57:30|0.13719
11:57:31|0.13719
11:57:32|0.13719
11:57:33|0.13719
11:57:35|0.13725
11:57:35|0.13725
11:57:37|0.13725
11:57:38|0.13719
11:57:39|0.13719
11:57:41|0.13719
11:57:42|0.13719
11:57:43|0.13719
11:57:45|0.137
11:57:46|0.137
11:57:47|0.13712
11:57:48|0.13712
11:57:50|0.13712
11:57:51|0.13716
11:57:52|0.13716
11:57:53|0.13719
11:57:54|0.13719
11:57:55|0.13724
11:57:56|0.13724
11:57:58|0.13721
11:57:59|0.13713
11:58:00|0.13713
11:58:01|0.13713
11:58:01|0.13713
11:58:03|0.13719
11:58:04|0.13715
11:58:05|0.13711
11:58:06|0.1371
11:58:07|0.13707
11:58:07|0.13705
11:58:09|0.137
11:58:10|0.137
11:58:11|0.13694
11:58:12|0.13694
11:58:13|0.137
11:58:15|0.13705
11:58:15|0.13704
11:58:16|0.13703
11:58:17|0.13699
11:58:18|0.13699
11:58:19|0.13697
11:58:20|0.13697
11:58:21|0.13697
11:58:22|0.13697
11:58:23|0.13697
11:58:24|0.13697
11:58:25|0.13696
11:58:26|0.13697
11:58:27|0.13694
11:58:28|0.13697
11:58:29|0.13703
11:58:30|0.13706
11:58:31|0.13706
11:58:32|0.13706
11:58:33|0.13706
11:58:34|0.13706
11:58:36|0.13709
11:58:38|0.13706
11:58:39|0.13706
11:58:41|0.13706
11:58:41|0.13706
11:58:42|0.13711
11:58:43|0.13713
11:58:44|0.13713
11:58:45|0.13713
11:58:46|0.13713
11:58:47|0.13713
11:58:48|0.13713
11:58:49|0.13704
11:58:50|0.13704
11:58:52|0.13704
11:58:52|0.13704
11:58:54|0.13704
11:58:55|0.13704
11:58:56|0.13704
11:58:57|0.13704
11:58:58|0.13704
11:59:00|0.13694
11:59:00|0.13694
11:59:01|0.13694
11:59:02|0.13694
11:59:03|0.13694
11:59:05|0.1369
11:59:06|0.13687
11:59:07|0.13678
11:59:08|0.13674
11:59:09|0.13672
11:59:10|0.13676
11:59:10|0.13676
11:59:12|0.13676
11:59:13|0.13668
11:59:14|0.1367
11:59:14|0.1367
11:59:16|0.1367
11:59:17|0.1368
11:59:18|0.13682
11:59:19|0.13684
11:59:19|0.13686
11:59:21|0.13692
11:59:22|0.13693
11:59:23|0.13693
11:59:23|0.13683
11:59:25|0.13683
11:59:26|0.13683
11:59:27|0.13683
11:59:27|0.13683
11:59:29|0.13681
11:59:29|0.13681
11:59:30|0.13682
11:59:32|0.13682
11:59:33|0.13682
11:59:34|0.13682
11:59:35|0.13682
11:59:37|0.1369
11:59:37|0.13687
11:59:39|0.13687
11:59:40|0.13687
11:59:42|0.13683
11:59:43|0.13683
11:59:44|0.13683
11:59:45|0.13683
11:59:46|0.13683
11:59:47|0.13683
11:59:48|0.13683
11:59:49|0.13683
11:59:50|0.13683
11:59:51|0.13683
11:59:52|0.13683
11:59:53|0.13683
11:59:54|0.13682
11:59:55|0.13682
11:59:57|0.13687
11:59:57|0.13687
11:59:59|0.13687
12:00:00|0.13681
12:00:01|0.13681
12:00:02|0.13681
12:00:04|0.13681
12:00:04|0.13681
12:00:05|0.13681
12:00:06|0.1368
12:00:07|0.1368
12:00:08|0.13686
12:00:10|0.13686
12:00:10|0.13686
12:00:11|0.13686
12:00:12|0.13693
12:00:13|0.13697
12:00:15|0.13697
12:00:15|0.13697
12:00:16|0.13694
12:00:17|0.13688
12:00:18|0.13681
12:00:20|0.13685
12:00:21|0.13685
12:00:21|0.13698
12:00:22|0.13698
12:00:23|0.13695
12:00:24|0.13695
12:00:25|0.13695
12:00:27|0.13695
12:00:27|0.13698
12:00:28|0.13698
12:00:29|0.13698
12:00:31|0.13698
12:00:31|0.13698
12:00:32|0.13698
12:00:33|0.13698
12:00:34|0.13698
12:00:36|0.13698
12:00:37|0.13698
12:00:38|0.13698
12:00:39|0.13698
12:00:41|0.13692
12:00:41|0.13692
12:00:43|0.13692
12:00:43|0.13692
12:00:45|0.13692
12:00:45|0.13685
12:00:47|0.13688
12:00:47|0.13688
12:00:49|0.13688
12:00:49|0.13688
12:00:50|0.13688
12:00:52|0.13691
12:00:52|0.13697
12:00:54|0.13693
12:00:55|0.13693
12:00:56|0.13703
12:00:56|0.13703
12:00:58|0.1371
12:00:59|0.1371
12:00:59|0.1371
12:01:01|0.1371
12:01:02|0.13712
12:01:03|0.13712
12:01:04|0.13712
12:01:05|0.13712
12:01:06|0.13712
12:01:07|0.13719
12:01:08|0.13728
12:01:10|0.13727
12:01:10|0.1372
12:01:11|0.1372
12:01:13|0.1372
12:01:14|0.1372
12:01:15|0.13719
12:01:15|0.13712
12:01:16|0.13712
12:01:18|0.13711
12:01:18|0.13711
12:01:20|0.13712
12:01:20|0.13712
12:01:22|0.13712
12:01:22|0.13711
12:01:24|0.13711
12:01:24|0.13711
12:01:25|0.13715
12:01:26|0.13715
12:01:28|0.13715
12:01:28|0.13715
12:01:29|0.13715
12:01:31|0.13715
12:01:31|0.13715
12:01:32|0.13716
12:01:33|0.13716
12:01:34|0.13712
12:01:36|0.13709
12:01:36|0.13709
12:01:38|0.13709
12:01:39|0.13709
12:01:41|0.13705
12:01:42|0.13705
12:01:43|0.13705
12:01:44|0.13705
12:01:46|0.13705
12:01:47|0.13714
12:01:48|0.13714
12:01:49|0.13719
12:01:50|0.13719
12:01:51|0.13706
12:01:52|0.13706
12:01:53|0.13706
12:01:54|0.13706
12:01:55|0.13703
12:01:56|0.13703
12:01:57|0.13708
12:01:58|0.13706
12:01:59|0.13706
12:02:00|0.13706
12:02:01|0.13706
12:02:02|0.13697
12:02:03|0.13697
12:02:05|0.13697
12:02:06|0.13697
12:02:07|0.13697
12:02:08|0.13697
12:02:09|0.13703
12:02:10|0.13703
12:02:10|0.13703
12:02:12|0.13714
12:02:12|0.13717
12:02:14|0.13715
12:02:15|0.13715
12:02:16|0.13715
12:02:17|0.13711
12:02:18|0.13711
12:02:19|0.13712
12:02:20|0.13712
12:02:21|0.13712
12:02:22|0.13712
12:02:23|0.13716
12:02:23|0.1372
12:02:25|0.13728
12:02:27|0.13722
12:02:27|0.13722
12:02:28|0.13719
12:02:29|0.13719
12:02:30|0.13719
12:02:31|0.13719
12:02:32|0.13719
12:02:33|0.13719
12:02:34|0.13719
12:02:35|0.13719
12:02:36|0.13719
12:02:37|0.13712
12:02:39|0.13712
12:02:41|0.13708
12:02:42|0.13707
12:02:44|0.13704
12:02:44|0.13704
12:02:45|0.13701
12:02:47|0.137
12:02:48|0.13705
12:02:49|0.13705
12:02:50|0.13705
12:02:52|0.13713
12:02:52|0.13713
12:02:53|0.13713
12:02:54|0.13713
12:02:55|0.13713
12:02:56|0.13713
12:02:57|0.13713
12:02:58|0.13713
12:02:59|0.13713
12:03:00|0.13711
12:03:01|0.13711
12:03:02|0.13711
12:03:03|0.13712
12:03:04|0.13712
12:03:05|0.13712
12:03:06|0.13712
12:03:07|0.13712
12:03:08|0.13712
12:03:09|0.13712
12:03:10|0.13712
12:03:12|0.13712
12:03:13|0.13712
12:03:14|0.13712
12:03:15|0.13712
12:03:16|0.13712
12:03:17|0.13712
12:03:18|0.13712
12:03:19|0.13701
12:03:20|0.13694
12:03:21|0.13693
12:03:22|0.13694
12:03:22|0.13698
12:03:24|0.137
12:03:25|0.137
12:03:26|0.137
12:03:27|0.137
12:03:28|0.137
12:03:29|0.137
12:03:29|0.137
12:03:31|0.137
12:03:33|0.137
12:03:33|0.137
12:03:34|0.137
12:03:35|0.137
12:03:36|0.137
12:03:37|0.137
12:03:38|0.137
12:03:40|0.137
12:03:42|0.13703
12:03:43|0.13701
12:03:44|0.13701
12:03:45|0.13701
12:03:46|0.13695
12:03:47|0.13695
12:03:48|0.13695
12:03:49|0.13695
12:03:51|0.13695
12:03:52|0.13697
12:03:53|0.13697
12:03:53|0.13697
12:03:55|0.13695
12:03:56|0.13695
12:03:58|0.13682
12:03:58|0.13682
12:04:00|0.13682
12:04:01|0.13678
12:04:01|0.13674
12:04:03|0.13671
12:04:04|0.13671
12:04:04|0.13671
12:04:06|0.13671
12:04:07|0.13674
12:04:08|0.13674
12:04:08|0.13674
12:04:09|0.13674
12:04:11|0.1366
12:04:12|0.13663
12:04:14|0.13663
12:04:14|0.13663
12:04:15|0.13651
12:04:17|0.13651
12:04:18|0.13658
12:04:19|0.13659
12:04:19|0.13664
12:04:20|0.13664
12:04:22|0.13664
12:04:22|0.13666
12:04:23|0.13666
12:04:25|0.13663
12:04:25|0.13663
12:04:27|0.13671
12:04:28|0.13671
12:04:28|0.13671
12:04:30|0.13671
12:04:31|0.13671
12:04:31|0.13671
12:04:33|0.1367
12:04:33|0.13667
12:04:35|0.13667
12:04:35|0.13667
12:04:37|0.1366
12:04:38|0.1366
12:04:38|0.1366
12:04:39|0.1366
12:04:41|0.1366
12:04:42|0.1366
12:04:44|0.1366
12:04:45|0.1365
12:04:46|0.1365
12:04:47|0.13647
12:04:48|0.13647
12:04:50|0.13647
12:04:50|0.13647
12:04:52|0.13647
12:04:52|0.13647
12:04:54|0.13647
12:04:55|0.13647
12:04:56|0.13636
12:04:57|0.13634
12:04:58|0.13633
12:04:59|0.13633
12:05:00|0.13632
12:05:01|0.13632
12:05:02|0.13632
12:05:03|0.13629
12:05:05|0.13629
12:05:05|0.13629
12:05:06|0.13633
12:05:08|0.13623
12:05:08|0.13612
12:05:10|0.13612
12:05:11|0.13612
12:05:12|0.13602
12:05:13|0.13602
12:05:13|0.136
12:05:14|0.13605
12:05:15|0.13604
12:05:16|0.13604
12:05:17|0.13604
12:05:18|0.136
12:05:19|0.13606
12:05:21|0.13606
12:05:21|0.13592
12:05:22|0.13592
12:05:24|0.13589
12:05:24|0.13588
12:05:25|0.13588
12:05:26|0.13587
12:05:28|0.13579
12:05:28|0.13573
12:05:30|0.13571
12:05:31|0.13565
12:05:32|0.13565
12:05:33|0.13565
12:05:34|0.13568
12:05:35|0.13568
12:05:36|0.13569
12:05:37|0.13575
12:05:38|0.13571
12:05:39|0.13564
12:05:40|0.13558
12:05:41|0.13552
12:05:43|0.13546
12:05:43|0.13547
12:05:45|0.13565
12:05:46|0.13553
12:05:48|0.13553
12:05:49|0.13555
12:05:50|0.13555
12:05:51|0.13553
12:05:52|0.13553
12:05:53|0.13553
12:05:54|0.13554
12:05:55|0.13554
12:05:56|0.13566
12:05:57|0.13566
12:05:58|0.13566
12:05:59|0.13564
12:06:00|0.13557
12:06:01|0.13556
12:06:02|0.13554
12:06:03|0.13554
12:06:05|0.1355
12:06:05|0.13572
12:06:06|0.13572
12:06:08|0.13579
12:06:09|0.13579
12:06:10|0.13579
12:06:11|0.13579
12:06:12|0.13579
12:06:13|0.13576
12:06:15|0.13568
12:06:15|0.13564
12:06:16|0.13564
12:06:18|0.13553
12:06:18|0.13556
12:06:19|0.13562
12:06:20|0.13562
12:06:21|0.13552
12:06:23|0.13552
12:06:24|0.13551
12:06:25|0.13551
12:06:25|0.13558
12:06:26|0.13558
12:06:28|0.13554
12:06:29|0.13554
12:06:30|0.13554
12:06:31|0.13554
12:06:32|0.13556
12:06:33|0.13556
12:06:35|0.13559
12:06:35|0.13559
12:06:37|0.13559
12:06:38|0.13559
12:06:38|0.13559
12:06:39|0.13559
12:06:41|0.13559
12:06:41|0.13559
12:06:42|0.13559
12:06:44|0.13559
12:06:46|0.13564
12:06:47|0.13564
12:06:48|0.13564
12:06:49|0.13564
12:06:50|0.13564
12:06:51|0.13564
12:06:53|0.13564
12:06:54|0.13564
12:06:55|0.13566
12:06:56|0.13565
12:06:57|0.13565
12:06:58|0.13577
12:06:59|0.13587
12:07:01|0.13587
12:07:02|0.13587
12:07:03|0.13587
12:07:03|0.13587
12:07:05|0.13587
12:07:06|0.13587
12:07:07|0.13587
12:07:08|0.13587
12:07:08|0.13587
12:07:09|0.13566
12:07:11|0.13566
12:07:12|0.13564
12:07:12|0.13564
12:07:14|0.13561
12:07:15|0.13561
12:07:17|0.13558
12:07:18|0.13559
12:07:19|0.13559
12:07:20|0.13559
12:07:21|0.13559
12:07:22|0.13559
12:07:23|0.13559
12:07:24|0.13557
12:07:25|0.13557
12:07:26|0.13555
12:07:27|0.13555
12:07:28|0.13555
12:07:29|0.13555
12:07:30|0.13555
12:07:31|0.13555
12:07:32|0.13557
12:07:34|0.13568
12:07:35|0.13568
12:07:35|0.13568
12:07:36|0.13568
12:07:37|0.13568
12:07:38|0.13569
12:07:39|0.13569
12:07:41|0.13569
12:07:41|0.13569
12:07:43|0.13569
12:07:44|0.13569
12:07:46|0.13569
12:07:47|0.13569
12:07:48|0.13569
12:07:49|0.13569
12:07:50|0.13563
12:07:52|0.13563
12:07:53|0.13563
12:07:54|0.13563
12:07:55|0.13566
12:07:56|0.13566
12:07:57|0.13566
12:07:59|0.13566
12:08:00|0.13566
12:08:00|0.13566
12:08:01|0.13566
12:08:03|0.13567
12:08:04|0.13567
12:08:05|0.13567
12:08:06|0.13567
12:08:07|0.13567
12:08:09|0.13567
12:08:10|0.1356
12:08:10|0.13568
12:08:12|0.13568
12:08:12|0.13568
12:08:13|0.13569
12:08:15|0.13569
12:08:16|0.13569
12:08:17|0.13575
12:08:18|0.13575
12:08:19|0.13575
12:08:20|0.13575
12:08:21|0.13575
12:08:21|0.13575
12:08:23|0.13575
12:08:24|0.13586
12:08:25|0.13592
12:08:26|0.13599
12:08:27|0.13599
12:08:28|0.13599
12:08:29|0.13601
12:08:30|0.13611
12:08:30|0.13615
12:08:32|0.1362
12:08:33|0.1362
12:08:34|0.1362
12:08:34|0.13615
12:08:35|0.13615
12:08:37|0.13615
12:08:38|0.13615
12:08:39|0.13619
12:08:40|0.13619
12:08:41|0.13619
12:08:42|0.13619
12:08:43|0.13619
12:08:45|0.1363
12:08:45|0.1363
12:08:46|0.1363
12:08:47|0.1363
12:08:48|0.1363
12:08:49|0.13641
12:08:50|0.13641
12:08:51|0.13641
12:08:52|0.13629
12:08:53|0.13629
12:08:55|0.13636
12:08:55|0.13636
12:08:57|0.13631
12:08:58|0.13631
12:09:00|0.13631
12:09:00|0.13642
12:09:01|0.13642
12:09:02|0.13642
12:09:03|0.13642
12:09:04|0.13642
12:09:05|0.13642
12:09:06|0.13642
12:09:07|0.13645
12:09:08|0.13645
12:09:09|0.13645
12:09:10|0.13645
12:09:11|0.13645
12:09:12|0.13645
12:09:13|0.13645
12:09:14|0.13645
12:09:15|0.13645
12:09:16|0.13645
12:09:17|0.13645
12:09:18|0.13645
12:09:19|0.13645
12:09:20|0.13645
12:09:21|0.13645
12:09:22|0.13654
12:09:23|0.13651
12:09:24|0.13652
12:09:25|0.1365
12:09:26|0.1365
12:09:27|0.1365
12:09:28|0.1365
12:09:29|0.1365
12:09:30|0.1365
12:09:31|0.1365
12:09:32|0.1365
12:09:33|0.1365
12:09:34|0.13637
12:09:35|0.13637
12:09:36|0.13632
12:09:37|0.13632
12:09:38|0.13632
12:09:39|0.13626
12:09:40|0.13626
12:09:41|0.13626
12:09:42|0.13626
12:09:43|0.1362
12:09:45|0.13611
12:09:45|0.13611
12:09:47|0.13611
12:09:49|0.1361
12:09:50|0.1361
12:09:52|0.1361
12:09:52|0.13602
12:09:53|0.1361
12:09:55|0.1361
12:09:56|0.1361
12:09:58|0.13598
12:09:58|0.13598
12:09:59|0.13598
12:10:00|0.13598
12:10:01|0.13598
12:10:03|0.13613
12:10:05|0.13621
12:10:05|0.13621
12:10:06|0.13621
12:10:07|0.13621
12:10:08|0.13624
12:10:09|0.13624
12:10:10|0.13623
12:10:11|0.13617
12:10:12|0.13617
12:10:13|0.13617
12:10:14|0.13617
12:10:16|0.13617
12:10:17|0.13617
12:10:17|0.13617
12:10:19|0.13617
12:10:20|0.13612
12:10:20|0.13611
12:10:22|0.13611
12:10:23|0.13611
12:10:24|0.13612
12:10:24|0.13612
12:10:25|0.13612
12:10:27|0.13612
12:10:28|0.13612
12:10:29|0.13612
12:10:30|0.13607
12:10:30|0.13607
12:10:32|0.13607
12:10:33|0.13607
12:10:34|0.13629
12:10:35|0.1363
12:10:37|0.1363
12:10:37|0.1363
12:10:38|0.1363
12:10:39|0.13621
12:10:40|0.13621
12:10:41|0.13616
12:10:42|0.13616
12:10:43|0.13616
12:10:44|0.13616
12:10:45|0.13608
12:10:46|0.13608
12:10:48|0.13608
12:10:48|0.13608
12:10:50|0.13608
12:10:52|0.13622
12:10:52|0.13622
12:10:53|0.13622
12:10:55|0.13634
12:10:56|0.13634
12:10:57|0.13625
12:10:58|0.13625
12:10:59|0.13631
12:11:01|0.13631
12:11:02|0.13631
12:11:03|0.13622
12:11:04|0.13615
12:11:05|0.13615
12:11:06|0.13611
12:11:07|0.13611
12:11:08|0.13617
12:11:09|0.13617
12:11:10|0.1362
12:11:11|0.1362
12:11:12|0.1362
12:11:13|0.1362
12:11:14|0.1362
12:11:15|0.13615
12:11:16|0.13615
12:11:17|0.13609
12:11:18|0.13603
12:11:19|0.13603
12:11:20|0.13603
12:11:21|0.13606
12:11:22|0.13616
12:11:23|0.13619
12:11:24|0.1361
12:11:25|0.13605
12:11:26|0.13606
12:11:27|0.13606
12:11:28|0.13606
12:11:29|0.13606
12:11:30|0.13606
12:11:31|0.13606
12:11:32|0.13606
12:11:33|0.13607
12:11:34|0.13607
12:11:35|0.13607
12:11:36|0.13607
12:11:37|0.13607
12:11:38|0.13607
12:11:39|0.13607
12:11:40|0.13607
12:11:41|0.13607
12:11:42|0.13607
12:11:43|0.13593
12:11:44|0.13588
12:11:45|0.13588
12:11:46|0.13588
12:11:48|0.13591
12:11:49|0.13599
12:11:50|0.13599
12:11:51|0.13599
12:11:53|0.13594
12:11:53|0.13594
12:11:55|0.13592
12:11:56|0.13592
12:11:56|0.13589
12:11:57|0.13589
12:11:59|0.13589
12:12:00|0.13589
12:12:01|0.13589
12:12:02|0.13589
12:12:03|0.13589
12:12:04|0.13589
12:12:05|0.13589
12:12:06|0.13589
12:12:08|0.13601
12:12:09|0.13601
12:12:10|0.13615
12:12:11|0.13622
12:12:12|0.13626
12:12:13|0.13624
12:12:14|0.13624
12:12:15|0.13626
12:12:16|0.13626
12:12:17|0.13629
12:12:18|0.13629
12:12:19|0.13636
12:12:20|0.13643
12:12:21|0.13647
12:12:23|0.13646
12:12:24|0.13646
12:12:24|0.13646
12:12:25|0.13646
12:12:26|0.13641
12:12:28|0.13629
12:12:28|0.13629
12:12:29|0.13634
12:12:31|0.13634
12:12:31|0.13634
12:12:32|0.13615
12:12:34|0.1362
12:12:34|0.1362
12:12:35|0.1362
12:12:36|0.1362
12:12:37|0.1362
12:12:39|0.1362
12:12:39|0.13611
12:12:40|0.136
12:12:41|0.136
12:12:42|0.13599
12:12:43|0.13595
12:12:44|0.13598
12:12:45|0.13604
12:12:47|0.13608
12:12:48|0.13608
12:12:49|0.13608
12:12:50|0.13609
12:12:51|0.13603
12:12:52|0.13603
12:12:53|0.13603
12:12:54|0.13603
12:12:55|0.1361
12:12:57|0.1362
12:12:57|0.1362
12:12:59|0.1362
12:12:59|0.1362
12:13:01|0.1362
12:13:02|0.1362
12:13:03|0.13607
12:13:04|0.13605
12:13:05|0.13605
12:13:07|0.1362
12:13:08|0.13622
12:13:08|0.13623
12:13:10|0.13623
12:13:11|0.13624
12:13:12|0.13624
12:13:13|0.13624
12:13:14|0.13624
12:13:14|0.13624
12:13:15|0.13624
12:13:16|0.13624
12:13:17|0.13624
12:13:19|0.13618
12:13:20|0.13618
12:13:20|0.13618
12:13:21|0.13618
12:13:23|0.13618
12:13:24|0.13618
12:13:25|0.13618
12:13:26|0.13618
12:13:27|0.13618
12:13:28|0.13618
12:13:28|0.13605
12:13:29|0.13604
12:13:31|0.13601
12:13:31|0.13601
12:13:32|0.13609
12:13:34|0.13607
12:13:34|0.13607
12:13:35|0.13606
12:13:36|0.13606
12:13:37|0.13606
12:13:39|0.13605
12:13:39|0.13605
12:13:40|0.13605
12:13:41|0.13605
12:13:43|0.13605
12:13:43|0.13597
12:13:44|0.13597
12:13:45|0.13597
12:13:47|0.13593
12:13:47|0.13593
12:13:48|0.1358
12:13:50|0.13582
12:13:51|0.13585
12:13:52|0.13585
12:13:53|0.13589
12:13:54|0.13589
12:13:56|0.13589
12:13:56|0.13589
12:13:58|0.13589
12:13:59|0.13586
12:14:00|0.13586
12:14:01|0.13586
12:14:02|0.13586
12:14:03|0.13588
12:14:04|0.13588
12:14:06|0.13588
12:14:07|0.13588
12:14:07|0.13588
12:14:09|0.13592
12:14:10|0.13592
12:14:11|0.13592
12:14:12|0.13583
12:14:13|0.13583
12:14:14|0.13583
12:14:15|0.13581
12:14:16|0.13581
12:14:17|0.13574
12:14:18|0.13575
12:14:20|0.13575
12:14:21|0.13575
12:14:22|0.13575
12:14:23|0.13578
12:14:24|0.13578
12:14:25|0.13578
12:14:26|0.13578
12:14:27|0.13578
12:14:28|0.13578
12:14:29|0.13572
12:14:30|0.13568
12:14:31|0.13568
12:14:32|0.13568
12:14:33|0.13568
12:14:34|0.13574
12:14:35|0.13575
12:14:36|0.13578
12:14:37|0.1358
12:14:39|0.13583
12:14:40|0.13583
12:14:41|0.13584
12:14:41|0.13584
12:14:43|0.13584
12:14:44|0.13584
12:14:45|0.13594
12:14:46|0.13594
12:14:47|0.13594
12:14:48|0.136
12:14:49|0.136
12:14:49|0.13601
12:14:52|0.13597
12:14:52|0.13589
12:14:53|0.1358
12:14:54|0.13585
12:14:56|0.1359
12:14:57|0.13593
12:14:58|0.13593
12:14:59|0.13593
12:14:59|0.13593
12:15:01|0.13592
12:15:02|0.13592
12:15:02|0.13592
12:15:04|0.13594
12:15:05|0.13589
12:15:06|0.13589
12:15:07|0.13589
12:15:08|0.13589
12:15:09|0.13589
12:15:11|0.13589
12:15:11|0.13593
12:15:12|0.1359
12:15:13|0.13584
12:15:14|0.13585
12:15:15|0.13585
12:15:16|0.13585
12:15:17|0.13585
12:15:18|0.13585
12:15:19|0.13585
12:15:20|0.13585
12:15:21|0.13585
12:15:22|0.13585
12:15:23|0.13585
12:15:24|0.13582
12:15:25|0.13582
12:15:26|0.13591
12:15:27|0.13591
12:15:28|0.13601
12:15:29|0.13588
12:15:30|0.13588
12:15:31|0.13588
12:15:32|0.13588
12:15:33|0.13588
12:15:34|0.13588
12:15:35|0.13588
12:15:36|0.1359
12:15:37|0.1359
12:15:38|0.1359
12:15:39|0.1359
12:15:40|0.1359
12:15:41|0.1359
12:15:42|0.1359
12:15:43|0.1359
12:15:44|0.1359
12:15:45|0.1359
12:15:46|0.1359
12:15:47|0.1359
12:15:48|0.1359
12:15:50|0.13595
12:15:51|0.13595
12:15:53|0.13595
12:15:54|0.13597
12:15:54|0.13597
12:15:55|0.13592
12:15:57|0.13592
12:15:57|0.13587
12:16:00|0.13576
12:16:00|0.13576
12:16:01|0.13575
12:16:02|0.13575
12:16:03|0.13575
12:16:04|0.13575
12:16:05|0.13575
12:16:06|0.13575
12:16:07|0.1359
12:16:08|0.1359
12:16:09|0.13571
12:16:10|0.13569
12:16:11|0.13566
12:16:12|0.13566
12:16:13|0.13566
12:16:14|0.13566
12:16:15|0.13566
12:16:16|0.13566
12:16:17|0.13573
12:16:18|0.13573
12:16:19|0.13589
12:16:20|0.13594
12:16:21|0.13599
12:16:22|0.13598
12:16:23|0.13601
12:16:24|0.13601
12:16:25|0.13601
12:16:26|0.13599
12:16:27|0.13599
12:16:28|0.13599
12:16:29|0.13599
12:16:30|0.13599
12:16:31|0.13593
12:16:32|0.13593
12:16:33|0.13593
12:16:34|0.13593
12:16:35|0.13599
12:16:36|0.13599
12:16:37|0.13599
12:16:38|0.13599
12:16:39|0.13599
12:16:40|0.13599
12:16:41|0.13599
12:16:42|0.13599
12:16:43|0.13599
12:16:44|0.13599
12:16:45|0.13599
12:16:46|0.13599
12:16:47|0.13599
12:16:48|0.13599
12:16:50|0.13609
12:16:51|0.13608
12:16:52|0.13608
12:16:52|0.13608
12:16:55|0.1361
12:16:56|0.1361
12:16:58|0.1361
12:16:58|0.1361
12:16:59|0.1361
12:17:00|0.1361
12:17:02|0.13611
12:17:03|0.13614
12:17:04|0.13614
12:17:04|0.13616
12:17:06|0.13616
12:17:07|0.13622
12:17:08|0.13625
12:17:09|0.13625
12:17:11|0.13631
12:17:11|0.13631
12:17:12|0.13631
12:17:14|0.13631
12:17:15|0.13631
12:17:17|0.13631
12:17:18|0.13631
12:17:19|0.13631
12:17:20|0.13631
12:17:21|0.13638
12:17:22|0.13638
12:17:23|0.13638
12:17:24|0.13638
12:17:25|0.13654
12:17:26|0.13654
12:17:27|0.13648
12:17:28|0.13648
12:17:29|0.13648
12:17:30|0.13648
12:17:30|0.13648
12:17:32|0.13648
12:17:33|0.13648
12:17:35|0.13666
12:17:36|0.13666
12:17:36|0.13659
12:17:37|0.13659
12:17:39|0.13659
12:17:39|0.13663
12:17:40|0.13667
12:17:41|0.13671
12:17:42|0.13675
12:17:43|0.13663
12:17:44|0.1368
12:17:46|0.1368
12:17:47|0.1368
12:17:47|0.1368
12:17:48|0.1368
12:17:49|0.13686
12:17:51|0.13686
12:17:52|0.13686
12:17:53|0.13686
12:17:55|0.13689
12:17:55|0.13688
12:17:57|0.13685
12:17:57|0.13691
12:17:58|0.13691
12:18:00|0.13699
12:18:01|0.13698
12:18:03|0.13702
12:18:03|0.13696
12:18:05|0.13698
12:18:07|0.13706
12:18:07|0.13718
12:18:08|0.1372
12:18:09|0.1372
12:18:10|0.13715
12:18:11|0.13712
12:18:12|0.13712
12:18:13|0.13718
12:18:14|0.13718
12:18:15|0.13718
12:18:16|0.13718
12:18:17|0.13718
12:18:19|0.13706
12:18:19|0.13703
12:18:20|0.13707
12:18:21|0.13707
12:18:22|0.13707
12:18:24|0.13703
12:18:24|0.13701
12:18:26|0.13709
12:18:27|0.13709
12:18:28|0.13716
12:18:29|0.1371
12:18:30|0.1371
12:18:31|0.13702
12:18:32|0.13715
12:18:33|0.13715
12:18:34|0.13715
12:18:35|0.13715
12:18:36|0.13715
12:18:37|0.13715
12:18:38|0.13708
12:18:39|0.13714
12:18:40|0.13714
12:18:41|0.1371
12:18:42|0.1371
12:18:43|0.13708
12:18:44|0.13708
12:18:45|0.13708
12:18:46|0.13708
12:18:47|0.13708
12:18:48|0.13708
12:18:49|0.13708
12:18:50|0.13708
12:18:51|0.13708
12:18:52|0.13708
12:18:54|0.13708
12:18:54|0.13708
12:18:56|0.13708
12:18:58|0.13709
12:18:59|0.13709
12:19:00|0.13709
12:19:02|0.13709
12:19:03|0.13716
12:19:03|0.13716
12:19:05|0.13714
12:19:06|0.13714
12:19:07|0.13707
12:19:08|0.13707
12:19:09|0.13718
12:19:11|0.1373
12:19:11|0.1373
12:19:13|0.13737
12:19:13|0.13737
12:19:14|0.13742
12:19:15|0.13741
12:19:16|0.13741
12:19:17|0.13732
12:19:18|0.13732
12:19:19|0.13728
12:19:20|0.13722
12:19:21|0.13722
12:19:22|0.13722
12:19:24|0.13722
12:19:24|0.13722
12:19:25|0.13737
12:19:27|0.13737
12:19:28|0.1374
12:19:28|0.1374
12:19:30|0.1374
12:19:30|0.1375
12:19:32|0.13749
12:19:33|0.1375
12:19:33|0.13733
12:19:34|0.13723
12:19:36|0.13822
12:19:37|0.13801
12:19:37|0.13793
12:19:38|0.13789
12:19:40|0.13826
12:19:41|0.13855
12:19:42|0.13829
12:19:43|0.13833
12:19:44|0.13818
12:19:45|0.13819
12:19:46|0.13817
12:19:47|0.13804
12:19:48|0.1381
12:19:49|0.13801
12:19:50|0.13801
12:19:51|0.13793
12:19:52|0.13801
12:19:53|0.13806
12:19:55|0.13805
12:19:56|0.13814
12:19:57|0.13821
12:19:58|0.13817
12:19:59|0.13811
12:20:00|0.13809
12:20:02|0.13808
12:20:03|0.13801
12:20:04|0.13793
12:20:04|0.13798
12:20:05|0.13789
12:20:06|0.13794
12:20:08|0.13797
12:20:09|0.13797
12:20:10|0.13806
12:20:10|0.13806
12:20:12|0.13795
12:20:12|0.13795
12:20:13|0.13789
12:20:14|0.13789
12:20:16|0.13788
12:20:17|0.13791
12:20:18|0.13791
12:20:19|0.13791
12:20:20|0.1379
12:20:21|0.1379
12:20:22|0.13788
12:20:23|0.1379
12:20:24|0.1379
12:20:25|0.13786
12:20:26|0.13793
12:20:27|0.13793
12:20:28|0.13793
12:20:29|0.13788
12:20:30|0.13789
12:20:31|0.13789
12:20:32|0.13789
12:20:33|0.13792
12:20:34|0.13792
12:20:35|0.13792
12:20:36|0.13792
12:20:37|0.13792
12:20:38|0.13792
12:20:39|0.13792
12:20:40|0.13793
12:20:41|0.13793
12:20:42|0.1379
12:20:43|0.1379
12:20:44|0.1379
12:20:45|0.13806
12:20:46|0.13793
12:20:47|0.1379
12:20:48|0.13783
12:20:49|0.13783
12:20:50|0.13783
12:20:51|0.13783
12:20:52|0.13786
12:20:53|0.13786
12:20:54|0.13786
12:20:55|0.1379
12:20:56|0.1379
12:20:57|0.13794
12:20:58|0.13793
12:21:00|0.13793
12:21:01|0.13793
12:21:02|0.13779
12:21:03|0.13779
12:21:04|0.13779
12:21:05|0.13779
12:21:06|0.13779
12:21:07|0.13782
12:21:08|0.13782
12:21:09|0.13782
12:21:10|0.13782
12:21:12|0.13784
12:21:13|0.13784
12:21:13|0.1379
12:21:15|0.1379
12:21:15|0.13792
12:21:17|0.13792
12:21:18|0.13792
12:21:19|0.13785
12:21:20|0.13785
12:21:21|0.13784
12:21:22|0.13784
12:21:23|0.13784
12:21:24|0.13784
12:21:25|0.13784
12:21:26|0.13784
12:21:27|0.13784
12:21:28|0.13784
12:21:29|0.13783
12:21:30|0.13783
12:21:31|0.13783
12:21:32|0.13783
12:21:33|0.13783
12:21:34|0.13783
12:21:35|0.13784
12:21:36|0.13784
12:21:37|0.13784
12:21:38|0.13783
12:21:39|0.13783
12:21:40|0.13783
12:21:41|0.13783
12:21:42|0.13783
12:21:43|0.13783
12:21:44|0.13783
12:21:46|0.13785
12:21:46|0.13785
12:21:48|0.13785
12:21:48|0.13785
12:21:50|0.13782
12:21:51|0.13783
12:21:51|0.13785
12:21:53|0.13788
12:21:54|0.13791
12:21:54|0.13791
12:21:56|0.13789
12:21:57|0.13789
12:21:58|0.13793
12:22:00|0.13799
12:22:01|0.13799
12:22:02|0.13799
12:22:03|0.13799
12:22:04|0.13797
12:22:04|0.13797
12:22:06|0.13796
12:22:06|0.13796
12:22:07|0.13795
12:22:09|0.13795
12:22:10|0.13795
12:22:10|0.13795
12:22:12|0.13785
12:22:13|0.13785
12:22:13|0.13785
12:22:14|0.13785
12:22:16|0.13785
12:22:17|0.13785
12:22:18|0.13785
12:22:18|0.13783
12:22:20|0.13783
12:22:20|0.13783
12:22:21|0.13785
12:22:23|0.13785
12:22:24|0.13785
12:22:25|0.13785
12:22:26|0.13785
12:22:27|0.13785
12:22:28|0.13785
12:22:29|0.13769
12:22:30|0.13771
12:22:31|0.13771
12:22:32|0.13762
12:22:33|0.13762
12:22:34|0.13762
12:22:35|0.13762
12:22:36|0.13762
12:22:38|0.1376
12:22:38|0.13755
12:22:40|0.13755
12:22:41|0.13763
12:22:42|0.13763
12:22:43|0.13763
12:22:43|0.13762
12:22:45|0.13755
12:22:45|0.13746
12:22:47|0.13746
12:22:48|0.13753
12:22:49|0.13753
12:22:50|0.13754
12:22:50|0.1375
12:22:51|0.13753
12:22:52|0.13755
12:22:53|0.13755
12:22:54|0.13755
12:22:55|0.13753
12:22:56|0.13753
12:22:57|0.13753
12:22:59|0.13752
12:23:00|0.13752
12:23:02|0.13746
12:23:03|0.13746
12:23:03|0.13744
12:23:04|0.13744
12:23:06|0.13744
12:23:07|0.13749
12:23:09|0.13752
12:23:10|0.13756
12:23:11|0.1375
12:23:12|0.13746
12:23:13|0.13746
12:23:15|0.13746
12:23:16|0.13746
12:23:17|0.13757
12:23:17|0.13761
12:23:19|0.1376
12:23:20|0.13766
12:23:21|0.13769
12:23:22|0.13775
12:23:23|0.13775
12:23:24|0.1377
12:23:25|0.1377
12:23:26|0.1377
12:23:27|0.13762
12:23:28|0.13761
12:23:29|0.13755
12:23:30|0.13746
12:23:31|0.13746
12:23:32|0.13765
12:23:33|0.13768
12:23:35|0.13766
12:23:35|0.13764
12:23:36|0.13753
12:23:38|0.13753
12:23:38|0.13757
12:23:40|0.13757
12:23:40|0.13757
12:23:41|0.13757
12:23:43|0.13757
12:23:43|0.13743
12:23:45|0.13743
12:23:45|0.13743
12:23:46|0.13743
12:23:47|0.13743
12:23:48|0.13739
12:23:49|0.13739
12:23:51|0.13743
12:23:52|0.13737
12:23:52|0.13737
12:23:54|0.13737
12:23:54|0.13737
12:23:55|0.13744
12:23:57|0.13744
12:23:57|0.13744
12:23:58|0.13747
12:24:00|0.13749
12:24:01|0.13749
12:24:02|0.13749
12:24:04|0.13744
12:24:04|0.13767
12:24:06|0.13767
12:24:06|0.13758
12:24:08|0.13758
12:24:09|0.13766
12:24:11|0.1377
12:24:13|0.13763
12:24:13|0.13763
12:24:14|0.13763
12:24:15|0.13763
12:24:16|0.13763
12:24:17|0.13763
12:24:18|0.13763
12:24:19|0.13763
12:24:20|0.13763
12:24:21|0.13763
12:24:22|0.13759
12:24:23|0.13759
12:24:24|0.13758
12:24:25|0.13758
12:24:26|0.13758
12:24:27|0.13748
12:24:28|0.13746
12:24:29|0.13743
12:24:30|0.13743
12:24:31|0.1375
12:24:32|0.1375
12:24:33|0.1375
12:24:34|0.1375
12:24:35|0.1375
12:24:36|0.1375
12:24:37|0.1375
12:24:38|0.1375
12:24:39|0.13751
12:24:40|0.13747
12:24:41|0.13747
12:24:42|0.13747
12:24:43|0.13746
12:24:45|0.13746
12:24:46|0.13746
12:24:47|0.1374
12:24:47|0.1374
12:24:49|0.1374
12:24:50|0.1374
12:24:50|0.13732
12:24:51|0.13738
12:24:53|0.13734
12:24:53|0.13733
12:24:55|0.13733
12:24:57|0.13733
12:24:57|0.13734
12:24:58|0.13734
12:25:00|0.13734
12:25:02|0.13734
12:25:02|0.13734
12:25:03|0.13744
12:25:04|0.13748
12:25:05|0.13748
12:25:06|0.13748
12:25:07|0.13748
12:25:08|0.13748
12:25:09|0.13748
12:25:10|0.13748
12:25:11|0.13748
12:25:13|0.13753
12:25:14|0.13762
12:25:15|0.13762
12:25:17|0.13766
12:25:17|0.13766
12:25:18|0.13766
12:25:19|0.13766
12:25:20|0.13764
12:25:21|0.13764
12:25:22|0.13769
12:25:23|0.13771
12:25:25|0.13776
12:25:26|0.13778
12:25:27|0.13778
12:25:28|0.13778
12:25:29|0.13778
12:25:30|0.13778
12:25:31|0.13778
12:25:31|0.13778
12:25:32|0.13789
12:25:34|0.13789
12:25:35|0.13789
12:25:36|0.13789
12:25:37|0.13789
12:25:38|0.13784
12:25:39|0.13784
12:25:40|0.13784
12:25:41|0.13784
12:25:42|0.13777
12:25:43|0.13777
12:25:44|0.13777
12:25:45|0.13777
12:25:45|0.13775
12:25:47|0.13775
12:25:48|0.13775
12:25:49|0.1378
12:25:50|0.1378
12:25:51|0.1378
12:25:52|0.13778
12:25:53|0.13778
12:25:53|0.13778
12:25:55|0.13778
12:25:56|0.13778
12:25:57|0.13778
12:25:59|0.13768
12:25:59|0.13768
12:26:00|0.13758
12:26:01|0.13755
12:26:03|0.13755
12:26:05|0.13755
12:26:06|0.13746
12:26:08|0.13744
12:26:08|0.13744
12:26:09|0.13744
12:26:10|0.1375
12:26:11|0.1375
12:26:13|0.13751
12:26:14|0.13751
12:26:15|0.13751
12:26:16|0.13751
12:26:17|0.13751
12:26:18|0.13751
12:26:19|0.13752
12:26:20|0.13752
12:26:21|0.13753
12:26:22|0.13753
12:26:23|0.13753
12:26:24|0.13753
12:26:25|0.13753
12:26:26|0.13753
12:26:27|0.13753
12:26:28|0.13753
12:26:29|0.13753
12:26:30|0.13753
12:26:31|0.13753
12:26:32|0.13753
12:26:33|0.13769
12:26:34|0.13769
12:26:35|0.13771
12:26:36|0.13771
12:26:37|0.13771
12:26:38|0.13771
12:26:39|0.13768
12:26:40|0.13768
12:26:41|0.13768
12:26:42|0.13768
12:26:43|0.13768
12:26:44|0.13768
12:26:46|0.13768
12:26:46|0.13768
12:26:48|0.13768
12:26:48|0.13768
12:26:49|0.13768
12:26:50|0.13768
12:26:51|0.13768
12:26:52|0.13768
12:26:53|0.13764
12:26:54|0.13764
12:26:55|0.13768
12:26:57|0.13768
12:26:58|0.13768
12:26:59|0.13768
12:27:00|0.13768
12:27:02|0.13755
12:27:03|0.13754
12:27:04|0.13754
12:27:06|0.13754
12:27:06|0.13754
12:27:07|0.13754
12:27:08|0.13754
12:27:09|0.13754
12:27:10|0.13754
12:27:11|0.13754
12:27:13|0.13754
12:27:13|0.13754
12:27:15|0.13754
12:27:15|0.13754
12:27:16|0.13754
12:27:17|0.13754
12:27:18|0.13765
12:27:19|0.13765
12:27:20|0.13765
12:27:21|0.13765
12:27:22|0.13773
12:27:24|0.13773
12:27:25|0.13773
12:27:25|0.13773
12:27:26|0.13773
12:27:27|0.13773
12:27:28|0.13775
12:27:29|0.13773
12:27:30|0.13776
12:27:31|0.13776
12:27:32|0.13776
12:27:33|0.13776
12:27:34|0.13778
12:27:35|0.13786
12:27:37|0.13783
12:27:37|0.13783
12:27:38|0.13783
12:27:39|0.1379
12:27:40|0.13797
12:27:41|0.138
12:27:42|0.138
12:27:43|0.13797
12:27:44|0.13797
12:27:45|0.13797
12:27:46|0.13797
12:27:48|0.13789
12:27:49|0.13786
12:27:49|0.13786
12:27:50|0.13786
12:27:51|0.13786
12:27:52|0.13792
12:27:53|0.13792
12:27:55|0.13792
12:27:56|0.13792
12:27:56|0.13792
12:27:57|0.13804
12:27:58|0.13812
12:27:59|0.13801
12:28:00|0.13801
12:28:02|0.13801
12:28:03|0.13801
12:28:04|0.13808
12:28:05|0.13808
12:28:07|0.13813
12:28:08|0.13813
12:28:09|0.13813
12:28:10|0.13813
12:28:11|0.13827
12:28:12|0.13841
12:28:13|0.13841
12:28:14|0.13841
12:28:15|0.13841
12:28:16|0.13841
12:28:17|0.13841
12:28:19|0.13841
12:28:20|0.13827
12:28:20|0.13827
12:28:21|0.13833
12:28:23|0.13833
12:28:23|0.13833
12:28:25|0.13834
12:28:26|0.13834
12:28:27|0.1383
12:28:28|0.1383
12:28:30|0.1383
12:28:30|0.13822
12:28:32|0.13823
12:28:33|0.13822
12:28:34|0.13818
12:28:34|0.13816
12:28:35|0.13816
12:28:36|0.13816
12:28:38|0.13819
12:28:38|0.13819
12:28:39|0.13818
12:28:40|0.13818
12:28:42|0.13818
12:28:43|0.13818
12:28:44|0.13818
12:28:45|0.13818
12:28:46|0.13818
12:28:47|0.13819
12:28:48|0.13819
12:28:49|0.13819
12:28:50|0.13819
12:28:51|0.1383
12:28:52|0.1383
12:28:54|0.1383
12:28:55|0.1383
12:28:55|0.1383
12:28:56|0.13824
12:28:57|0.13824
12:28:59|0.13822
12:28:59|0.13822
12:29:00|0.13822
12:29:02|0.13822
12:29:02|0.13822
12:29:03|0.13822
12:29:05|0.13818
12:29:07|0.13818
12:29:08|0.13812
12:29:08|0.13835
12:29:10|0.13816
12:29:11|0.13816
12:29:12|0.13816
12:29:13|0.13816
12:29:14|0.13816
12:29:15|0.13816
12:29:15|0.13816
12:29:17|0.13816
12:29:18|0.13816
12:29:19|0.13816
12:29:20|0.13811
12:29:21|0.13808
12:29:23|0.13808
12:29:23|0.13808
12:29:25|0.13808
12:29:26|0.13808
12:29:27|0.13808
12:29:28|0.13819
12:29:29|0.13819
12:29:30|0.13819
12:29:32|0.13829
12:29:33|0.13829
12:29:34|0.13829
12:29:35|0.13829
12:29:36|0.13829
12:29:37|0.13843
12:29:38|0.13843
12:29:39|0.13835
12:29:40|0.13821
12:29:41|0.13821
12:29:42|0.13814
12:29:43|0.13814
12:29:44|0.13806
12:29:45|0.13804
12:29:46|0.138
12:29:47|0.13802
12:29:48|0.13806
12:29:49|0.13809
12:29:50|0.13812
12:29:51|0.13812
12:29:52|0.13814
12:29:53|0.13802
12:29:54|0.13798
12:29:55|0.13808
12:29:56|0.13808
12:29:57|0.13808
12:29:58|0.13808
12:29:59|0.13808
12:30:00|0.13808
12:30:01|0.13808
12:30:02|0.13808
12:30:03|0.1379
12:30:05|0.13795
12:30:07|0.13778
12:30:08|0.13776
12:30:10|0.13774
12:30:11|0.13771
12:30:12|0.13771
12:30:12|0.13763
12:30:14|0.13763
12:30:15|0.13763
12:30:16|0.13763
12:30:17|0.13783
12:30:18|0.13783
12:30:19|0.13782
12:30:20|0.13782
12:30:20|0.13782
12:30:22|0.13782
12:30:23|0.13782
12:30:25|0.13774
12:30:26|0.13774
12:30:27|0.1378
12:30:27|0.13782
12:30:29|0.13794
12:30:30|0.13789
12:30:31|0.1379
12:30:32|0.1379
12:30:33|0.1379
12:30:34|0.1379
12:30:35|0.1379
12:30:36|0.1379
12:30:37|0.1379
12:30:38|0.1379
12:30:39|0.1379
12:30:40|0.13801
12:30:41|0.13803
12:30:42|0.13802
12:30:43|0.13812
12:30:44|0.13812
12:30:45|0.13813
12:30:46|0.13808
12:30:47|0.13808
12:30:48|0.13808
12:30:48|0.13808
12:30:50|0.13808
12:30:51|0.13797
12:30:51|0.13797
12:30:52|0.13797
12:30:54|0.13797
12:30:55|0.13803
12:30:56|0.13803
12:30:57|0.13803
12:30:58|0.13799
12:30:59|0.13799
12:31:00|0.13799
12:31:01|0.13799
12:31:02|0.13799
12:31:03|0.13799
12:31:04|0.13799
12:31:06|0.13787
12:31:07|0.13796
12:31:09|0.13796
12:31:10|0.13796
12:31:11|0.13805
12:31:12|0.13805
12:31:12|0.13806
12:31:14|0.13806
12:31:15|0.13806
12:31:17|0.13806
12:31:17|0.13811
12:31:18|0.13811
12:31:19|0.13805
12:31:20|0.13805
12:31:21|0.13805
12:31:22|0.13805
12:31:23|0.13824
12:31:24|0.13824
12:31:25|0.13833
12:31:26|0.13833
12:31:27|0.13848
12:31:29|0.13835
12:31:30|0.13835
12:31:31|0.13841
12:31:32|0.13841
12:31:33|0.13841
12:31:34|0.1384
12:31:34|0.1384
12:31:35|0.13822
12:31:36|0.13819
12:31:38|0.13814
12:31:39|0.13814
12:31:39|0.13814
12:31:41|0.13821
12:31:42|0.13821
12:31:43|0.13821
12:31:44|0.13821
12:31:46|0.13826
12:31:46|0.13832
12:31:47|0.13831
12:31:48|0.13831
12:31:49|0.13828
12:31:50|0.13828
12:31:51|0.13828
12:31:52|0.13833
12:31:53|0.13833
12:31:54|0.13833
12:31:55|0.1382
12:31:56|0.13824
12:31:57|0.13824
12:31:58|0.13824
12:31:59|0.1383
12:32:00|0.1383
12:32:01|0.1383
12:32:02|0.1383
12:32:03|0.1383
12:32:04|0.13849
12:32:05|0.1385
12:32:07|0.1385
12:32:08|0.13852
12:32:10|0.13848
12:32:11|0.13848
12:32:13|0.13848
12:32:13|0.13848
12:32:14|0.13855
12:32:15|0.13859
12:32:16|0.13859
12:32:17|0.13854
12:32:18|0.13854
12:32:19|0.13851
12:32:20|0.13853
12:32:21|0.13854
12:32:22|0.13856
12:32:23|0.13861
12:32:24|0.13865
12:32:25|0.13865
12:32:26|0.1387
12:32:27|0.1387
12:32:28|0.13863
12:32:29|0.13863
12:32:30|0.13863
12:32:31|0.13863
12:32:32|0.13864
12:32:33|0.1386
12:32:34|0.13872
12:32:35|0.13872
12:32:36|0.13866
12:32:37|0.13866
12:32:38|0.13873
12:32:39|0.13866
12:32:40|0.13862
12:32:42|0.13863
12:32:42|0.13861
12:32:43|0.13862
12:32:44|0.13867
12:32:45|0.13861
12:32:46|0.13861
12:32:47|0.13861
12:32:48|0.13863
12:32:49|0.13863
12:32:50|0.1387
12:32:51|0.1387
12:32:52|0.1387
12:32:53|0.13867
12:32:54|0.13867
12:32:55|0.13867
12:32:56|0.13868
12:32:57|0.13863
12:32:58|0.13863
12:32:59|0.13863
12:33:00|0.13868
12:33:02|0.13868
12:33:03|0.1387
12:33:04|0.13874
12:33:05|0.13874
12:33:06|0.13848
12:33:07|0.13848
12:33:08|0.13874
12:33:10|0.13854
12:33:10|0.13854
12:33:12|0.1385
12:33:13|0.1385
12:33:14|0.13841
12:33:15|0.13837
12:33:16|0.13835
12:33:17|0.13839
12:33:18|0.13839
12:33:20|0.13839
12:33:20|0.13839
12:33:22|0.13837
12:33:22|0.13834
12:33:24|0.13834
12:33:24|0.13834
12:33:25|0.13832
12:33:27|0.13832
12:33:28|0.13834
12:33:29|0.13834
12:33:30|0.13834
12:33:31|0.13834
12:33:32|0.13824
12:33:34|0.13839
12:33:35|0.13837
12:33:36|0.13837
12:33:36|0.13834
12:33:37|0.1384
12:33:38|0.1384
12:33:40|0.13846
12:33:40|0.13846
12:33:41|0.1384
12:33:43|0.1384
12:33:44|0.13842
12:33:45|0.13842
12:33:46|0.13848
12:33:46|0.13848
12:33:48|0.13842
12:33:49|0.13842
12:33:50|0.13842
12:33:51|0.13834
12:33:52|0.13834
12:33:53|0.13834
12:33:54|0.13829
12:33:55|0.13827
12:33:56|0.13826
12:33:57|0.13818
12:33:58|0.13818
12:33:59|0.13818
12:34:00|0.13818
12:34:01|0.13818
12:34:02|0.13817
12:34:03|0.13817
12:34:04|0.13817
12:34:05|0.13823
12:34:06|0.13823
12:34:08|0.13821
12:34:09|0.13818
12:34:10|0.13809
12:34:11|0.13809
12:34:13|0.13807
12:34:14|0.13811
12:34:16|0.13808
12:34:17|0.13808
12:34:17|0.13808
12:34:19|0.13808
12:34:20|0.13808
12:34:21|0.13808
12:34:22|0.13806
12:34:24|0.13809
12:34:24|0.13813
12:34:25|0.13813
12:34:26|0.13814
12:34:27|0.13814
12:34:28|0.13814
12:34:30|0.13815
12:34:31|0.13812
12:34:32|0.13812
12:34:33|0.13812
12:34:33|0.13812
12:34:35|0.13812
12:34:35|0.13812
12:34:36|0.13812
12:34:38|0.13812
12:34:40|0.13812
12:34:40|0.13812
12:34:41|0.13812
12:34:42|0.1381
12:34:43|0.1381
12:34:44|0.1381
12:34:45|0.1381
12:34:46|0.13827
12:34:47|0.1383
12:34:49|0.13842
12:34:49|0.13835
12:34:51|0.13835
12:34:52|0.13835
12:34:53|0.13835
12:34:54|0.13838
12:34:54|0.13838
12:34:56|0.13835
12:34:57|0.13835
12:34:58|0.13835
12:34:58|0.13835
12:34:59|0.13835
12:35:00|0.13835
12:35:01|0.13822
12:35:04|0.13826
12:35:04|0.13827
12:35:05|0.13827
12:35:06|0.13827
12:35:07|0.13827
12:35:08|0.13827
12:35:10|0.13826
12:35:12|0.13816
12:35:12|0.13816
12:35:14|0.1382
12:35:15|0.1382
12:35:17|0.1382
12:35:17|0.1382
12:35:18|0.13828
12:35:19|0.13828
12:35:21|0.13828
12:35:22|0.13837
12:35:23|0.13837
12:35:24|0.13837
12:35:25|0.13837
12:35:25|0.13837
12:35:26|0.13837
12:35:29|0.13841
12:35:29|0.1384
12:35:30|0.1384
12:35:32|0.13835
12:35:33|0.13835
12:35:34|0.13835
12:35:35|0.13833
12:35:36|0.13833
12:35:37|0.13836
12:35:37|0.13836
12:35:39|0.13838
12:35:39|0.13838
12:35:41|0.13845
12:35:42|0.13845
12:35:43|0.13845
12:35:44|0.13845
12:35:45|0.13845
12:35:46|0.13845
12:35:47|0.13845
12:35:48|0.13845
12:35:49|0.13845
12:35:50|0.13845
12:35:51|0.13845
12:35:52|0.13845
12:35:53|0.13851
12:35:54|0.13852
12:35:55|0.13847
12:35:56|0.13845
12:35:57|0.13845
12:35:57|0.13845
12:35:59|0.13841
12:36:00|0.13835
12:36:01|0.13835
12:36:02|0.13845
12:36:03|0.13847
12:36:03|0.1385
12:36:05|0.13853
12:36:06|0.13853
12:36:07|0.1386
12:36:08|0.1386
12:36:09|0.13851
12:36:11|0.13843
12:36:12|0.13843
12:36:14|0.13843
12:36:14|0.1384
12:36:16|0.13838
12:36:18|0.13838
12:36:19|0.13838
12:36:20|0.13829
12:36:20|0.13829
12:36:21|0.13829
12:36:22|0.1383
12:36:24|0.13829
12:36:25|0.13829
12:36:26|0.13829
12:36:26|0.13825
12:36:27|0.13825
12:36:29|0.13825
12:36:30|0.13826
12:36:31|0.13826
12:36:32|0.13826
12:36:33|0.13824
12:36:34|0.13824
12:36:35|0.13824
12:36:37|0.13824
12:36:38|0.13824
12:36:39|0.13824
12:36:40|0.13824
12:36:41|0.13826
12:36:42|0.13825
12:36:43|0.13824
12:36:44|0.13824
12:36:45|0.13837
12:36:46|0.13838
12:36:47|0.13838
12:36:48|0.13831
12:36:49|0.13831
12:36:50|0.13831
12:36:51|0.13831
12:36:52|0.13831
12:36:53|0.13825
12:36:54|0.13825
12:36:55|0.13825
12:36:56|0.13825
12:36:58|0.13825
12:36:58|0.13825
12:36:59|0.13825
12:37:00|0.13825
12:37:01|0.13825
12:37:02|0.13825
12:37:04|0.13825
12:37:04|0.13825
12:37:06|0.13841
12:37:06|0.13841
12:37:08|0.13848
12:37:08|0.13848
12:37:09|0.13848
12:37:11|0.13848
12:37:12|0.13848
12:37:14|0.13848
12:37:15|0.13849
12:37:16|0.13849
12:37:17|0.13847
12:37:18|0.13847
12:37:19|0.13855
12:37:21|0.13866
12:37:21|0.13867
12:37:23|0.13863
12:37:24|0.13869
12:37:26|0.1387
12:37:26|0.1387
12:37:27|0.1387
12:37:28|0.1387
12:37:29|0.1387
12:37:30|0.1387
12:37:32|0.1387
12:37:33|0.13861
12:37:34|0.13877
12:37:35|0.13883
12:37:35|0.13885
12:37:36|0.13885
12:37:37|0.13881
12:37:38|0.13886
12:37:40|0.13889
12:37:40|0.13895
12:37:41|0.13882
12:37:42|0.13898
12:37:44|0.13898
12:37:45|0.13898
12:37:47|0.13897
12:37:47|0.13889
12:37:48|0.13889
12:37:49|0.13889
12:37:51|0.13889
12:37:51|0.13874
12:37:53|0.13867
12:37:54|0.13867
12:37:55|0.13872
12:37:55|0.13872
12:37:57|0.13872
12:37:57|0.13872
12:37:58|0.13866
12:38:00|0.13862
12:38:01|0.13867
12:38:02|0.13867
12:38:02|0.13874
12:38:04|0.13874
12:38:05|0.13878
12:38:05|0.13878
12:38:07|0.13882
12:38:08|0.13882
12:38:09|0.13877
12:38:10|0.13877
12:38:11|0.13879
12:38:12|0.13879
12:38:12|0.13873
12:38:15|0.13874
12:38:15|0.1388
12:38:17|0.1388
12:38:18|0.1388
12:38:19|0.13874
12:38:21|0.13875
12:38:21|0.13867
12:38:22|0.13866
12:38:23|0.13866
12:38:24|0.13866
12:38:25|0.13866
12:38:26|0.13866
12:38:28|0.13867
12:38:29|0.13866
12:38:29|0.13866
12:38:30|0.13866
12:38:32|0.13866
12:38:32|0.13866
12:38:34|0.13866
12:38:34|0.13866
12:38:36|0.13866
12:38:37|0.13869
12:38:38|0.13869
12:38:39|0.13869
12:38:40|0.13869
12:38:41|0.13869
12:38:42|0.13869
12:38:43|0.13869
12:38:43|0.13869
12:38:44|0.1388
12:38:46|0.13882
12:38:46|0.13891
12:38:48|0.13891
12:38:48|0.13883
12:38:50|0.13873
12:38:51|0.13873
12:38:52|0.13887
12:38:53|0.13887
12:38:54|0.13887
12:38:55|0.13887
12:38:56|0.13875
12:38:57|0.13872
12:38:58|0.13872
12:38:59|0.13872
12:38:59|0.13872
12:39:01|0.13872
12:39:02|0.1388
12:39:02|0.13887
12:39:03|0.1388
12:39:05|0.1388
12:39:06|0.1388
12:39:07|0.13892
12:39:07|0.13892
12:39:09|0.13902
12:39:10|0.13902
12:39:11|0.13902
12:39:13|0.13898
12:39:13|0.13891
12:39:14|0.13891
12:39:16|0.13897
12:39:17|0.13897
12:39:18|0.13897
12:39:19|0.13891
12:39:21|0.13897
12:39:22|0.13897
12:39:23|0.139
12:39:24|0.139
12:39:25|0.13907
12:39:27|0.13902
12:39:28|0.13902
12:39:28|0.13902
12:39:29|0.13902
12:39:31|0.13902
12:39:32|0.13897
12:39:33|0.13902
12:39:34|0.13915
12:39:35|0.13921
12:39:36|0.13909
12:39:37|0.13913
12:39:38|0.13923
12:39:39|0.13915
12:39:41|0.13923
12:39:42|0.13921
12:39:43|0.13921
12:39:44|0.13914
12:39:45|0.13918
12:39:46|0.13925
12:39:47|0.13926
12:39:48|0.13926
12:39:49|0.13935
12:39:50|0.13935
12:39:51|0.13944
12:39:52|0.13933
12:39:53|0.13933
12:39:54|0.13933
12:39:55|0.13947
12:39:56|0.13947
12:39:57|0.13947
12:39:58|0.1393
12:39:59|0.13929
12:40:00|0.13939
12:40:01|0.13937
12:40:02|0.13938
12:40:04|0.13941
12:40:05|0.13944
12:40:06|0.1394
12:40:07|0.13924
12:40:08|0.13922
12:40:09|0.13916
12:40:10|0.13909
12:40:12|0.13917
12:40:12|0.13917
12:40:14|0.13913
12:40:15|0.13909
12:40:16|0.13905
12:40:18|0.13907
12:40:19|0.13907
12:40:19|0.13918
12:40:21|0.13929
12:40:22|0.13913
12:40:23|0.1391
12:40:24|0.13915
12:40:26|0.13907
12:40:26|0.13907
12:40:27|0.13907
12:40:29|0.13907
12:40:30|0.13903
12:40:31|0.13899
12:40:31|0.13893
12:40:32|0.13888
12:40:34|0.1389
12:40:34|0.13888
12:40:36|0.13887
12:40:36|0.13887
12:40:37|0.13893
12:40:39|0.13907
12:40:40|0.13908
12:40:41|0.13908
12:40:41|0.13908
12:40:43|0.13902
12:40:43|0.13896
12:40:45|0.13897
12:40:45|0.13898
12:40:46|0.13898
12:40:48|0.13897
12:40:49|0.13897
12:40:50|0.13893
12:40:51|0.13889
12:40:52|0.13888
12:40:53|0.13888
12:40:54|0.13887
12:40:55|0.13893
12:40:56|0.13893
12:40:57|0.13891
12:40:58|0.13898
12:40:59|0.13898
12:41:00|0.13898
12:41:01|0.13898
12:41:02|0.13898
12:41:03|0.13898
12:41:04|0.13898
12:41:05|0.13898
12:41:06|0.13906
12:41:07|0.13909
12:41:08|0.13909
12:41:10|0.13909
12:41:10|0.13909
12:41:12|0.13909
12:41:12|0.13902
12:41:13|0.13908
12:41:15|0.13914
12:41:16|0.13914
12:41:18|0.13914
12:41:19|0.13914
12:41:20|0.13914
12:41:21|0.13914
12:41:22|0.13914
12:41:23|0.13914
12:41:24|0.13914
12:41:26|0.13914
12:41:27|0.13906
12:41:27|0.13906
12:41:29|0.13902
12:41:30|0.13901
12:41:31|0.139
12:41:32|0.13895
12:41:33|0.13898
12:41:34|0.13898
12:41:35|0.13898
12:41:36|0.13898
12:41:37|0.13893
12:41:38|0.13901
12:41:39|0.13899
12:41:40|0.13899
12:41:41|0.13899
12:41:42|0.13899
12:41:43|0.13899
12:41:44|0.13908
12:41:45|0.13908
12:41:46|0.13908
12:41:47|0.13908
12:41:48|0.13916
12:41:49|0.13916
12:41:50|0.13916
12:41:51|0.13925
12:41:52|0.13925
12:41:53|0.13925
12:41:54|0.13914
12:41:55|0.13905
12:41:56|0.13906
12:41:57|0.13906
12:41:58|0.13906
12:41:59|0.13906
12:42:00|0.13921
12:42:01|0.13921
12:42:02|0.13918
12:42:03|0.13907
12:42:04|0.13907
12:42:05|0.13907
12:42:06|0.13906
12:42:07|0.13906
12:42:09|0.13901
12:42:10|0.13894
12:42:10|0.13894
12:42:12|0.13896
12:42:12|0.13896
12:42:14|0.13896
12:42:15|0.13891
12:42:17|0.13887
12:42:18|0.13891
12:42:19|0.13891
12:42:20|0.13893
12:42:21|0.13893
12:42:22|0.1389
12:42:23|0.13886
12:42:24|0.13886
12:42:25|0.13892
12:42:27|0.13892
12:42:28|0.13901
12:42:29|0.13897
12:42:30|0.139
12:42:31|0.13914
12:42:32|0.13913
12:42:33|0.13916
12:42:34|0.13916
12:42:35|0.13916
12:42:36|0.13916
12:42:37|0.13913
12:42:38|0.1391
12:42:39|0.1391
12:42:40|0.1391
12:42:41|0.1391
12:42:42|0.1391
12:42:43|0.13919
12:42:44|0.13919
12:42:45|0.13919
12:42:46|0.13919
12:42:48|0.13919
12:42:48|0.13919
12:42:50|0.13911
12:42:50|0.13908
12:42:52|0.13908
12:42:53|0.13901
12:42:54|0.13908
12:42:54|0.13913
12:42:56|0.13913
12:42:57|0.13913
12:42:57|0.13907
12:42:58|0.13907
12:42:59|0.13907
12:43:02|0.13906
12:43:02|0.13906
12:43:03|0.13906
12:43:04|0.13906
12:43:05|0.13907
12:43:06|0.13907
12:43:07|0.139
12:43:08|0.13897
12:43:09|0.13897
12:43:10|0.13897
12:43:11|0.13897
12:43:12|0.13897
12:43:13|0.13918
12:43:14|0.1392
12:43:15|0.1392
12:43:16|0.13917
12:43:17|0.13917
12:43:18|0.13917
12:43:20|0.13917
12:43:21|0.13917
12:43:21|0.13917
12:43:23|0.13912
12:43:25|0.13914
12:43:26|0.13917
12:43:27|0.13901
12:43:29|0.13901
12:43:29|0.13901
12:43:30|0.13901
12:43:31|0.13901
12:43:32|0.13901
12:43:34|0.13901
12:43:35|0.13899
12:43:36|0.13899
12:43:37|0.13901
12:43:37|0.139
12:43:39|0.139
12:43:39|0.139
12:43:40|0.139
12:43:42|0.139
12:43:43|0.139
12:43:44|0.13905
12:43:45|0.13905
12:43:45|0.13922
12:43:47|0.13923
12:43:48|0.13921
12:43:49|0.13921
12:43:50|0.13921
12:43:51|0.13907
12:43:53|0.13905
12:43:53|0.13905
12:43:54|0.13902
12:43:55|0.139
12:43:56|0.139
12:43:57|0.1389
12:43:58|0.13907
12:43:59|0.13907
12:44:00|0.13907
12:44:01|0.13907
12:44:02|0.13904
12:44:03|0.13904
12:44:04|0.13904
12:44:05|0.13904
12:44:06|0.13904
12:44:07|0.13904
12:44:08|0.13901
12:44:09|0.13905
12:44:11|0.139
12:44:11|0.1389
12:44:13|0.1389
12:44:14|0.1389
12:44:15|0.1389
12:44:16|0.13891
12:44:16|0.13891
12:44:18|0.13891
12:44:18|0.13891
12:44:20|0.13891
12:44:22|0.13882
12:44:22|0.13882
12:44:23|0.13882
12:44:24|0.13882
12:44:25|0.13882
12:44:26|0.13882
12:44:28|0.13882
12:44:30|0.13882
12:44:30|0.13882
12:44:31|0.13882
12:44:32|0.13894
12:44:33|0.13895
12:44:34|0.13891
12:44:35|0.13891
12:44:36|0.13891
12:44:37|0.13891
12:44:38|0.13891
12:44:39|0.13891
12:44:40|0.13888
12:44:41|0.13888
12:44:42|0.13893
12:44:43|0.13893
12:44:44|0.13893
12:44:45|0.13893
12:44:46|0.139
12:44:47|0.13898
12:44:48|0.13898
12:44:49|0.13898
12:44:50|0.13903
12:44:51|0.13903
12:44:52|0.13903
12:44:53|0.13903
12:44:54|0.13903
12:44:55|0.13901
12:44:56|0.13901
12:44:57|0.13901
12:44:58|0.13901
12:44:59|0.13901
12:45:00|0.13901
12:45:01|0.13901
12:45:02|0.13895
12:45:03|0.13884
12:45:04|0.13887
12:45:05|0.13885
12:45:06|0.13881
12:45:07|0.13875
12:45:08|0.13875
12:45:09|0.13875
12:45:10|0.13875
12:45:11|0.13874
12:45:12|0.13874
12:45:13|0.13874
12:45:14|0.13874
12:45:15|0.13872
12:45:16|0.13871
12:45:17|0.13871
12:45:18|0.13871
12:45:19|0.13871
12:45:21|0.13867
12:45:22|0.13867
12:45:23|0.13867
12:45:24|0.13867
12:45:26|0.13867
12:45:26|0.13867
12:45:28|0.13873
12:45:29|0.13873
12:45:30|0.13873
12:45:31|0.13866
12:45:33|0.1386
12:45:33|0.13869
12:45:34|0.13877
12:45:35|0.1388
12:45:36|0.1388
12:45:37|0.1388
12:45:38|0.1388
12:45:39|0.13877
12:45:40|0.13877
12:45:41|0.13877
12:45:42|0.13877
12:45:43|0.13877
12:45:44|0.13877
12:45:45|0.13877
12:45:46|0.13868
12:45:47|0.13867
12:45:48|0.13867
12:45:49|0.13867
12:45:50|0.13867
12:45:51|0.13867
12:45:52|0.13866
12:45:53|0.13866
12:45:55|0.13865
12:45:56|0.13862
12:45:57|0.13862
12:45:58|0.13862
12:45:59|0.1385
12:45:59|0.1385
12:46:01|0.13847
12:46:02|0.13846
12:46:03|0.13846
12:46:04|0.13849
12:46:04|0.13849
12:46:06|0.13845
12:46:06|0.13845
12:46:08|0.13845
12:46:09|0.13845
12:46:10|0.13845
12:46:11|0.13845
12:46:12|0.13845
12:46:13|0.13845
12:46:14|0.13852
12:46:15|0.13852
12:46:15|0.13852
12:46:17|0.13852
12:46:19|0.13849
12:46:20|0.13843
12:46:22|0.13843
12:46:23|0.13843
12:46:24|0.1384
12:46:26|0.1384
12:46:26|0.1384
12:46:28|0.13828
12:46:29|0.1383
12:46:31|0.1383
12:46:32|0.1383
12:46:33|0.1383
12:46:34|0.1383
12:46:35|0.1383
12:46:36|0.1383
12:46:37|0.1383
12:46:38|0.1383
12:46:39|0.1383
12:46:40|0.13829
12:46:41|0.13829
12:46:43|0.13827
12:46:43|0.13826
12:46:45|0.13826
12:46:45|0.13826
12:46:46|0.13826
12:46:47|0.13826
12:46:49|0.13826
12:46:50|0.13826
12:46:51|0.13832
12:46:52|0.13832
12:46:53|0.13832
12:46:54|0.13818
12:46:55|0.13818
12:46:55|0.13818
12:46:56|0.13836
12:46:57|0.13836
12:46:58|0.13836
12:47:00|0.13842
12:47:01|0.13842
12:47:02|0.13842
12:47:03|0.13842
12:47:04|0.1382
12:47:05|0.1382
12:47:06|0.1382
12:47:07|0.13817
12:47:08|0.13817
12:47:09|0.13817
12:47:10|0.13819
12:47:11|0.13819
12:47:12|0.13816
12:47:13|0.13816
12:47:14|0.13814
12:47:15|0.13814
12:47:16|0.13814
12:47:17|0.13812
12:47:18|0.138
12:47:19|0.13793
12:47:21|0.1379
12:47:22|0.13911
12:47:24|0.13911
12:47:25|0.13912
12:47:27|0.13971
12:47:27|0.13965
12:47:29|0.13972
12:47:30|0.13962
12:47:31|0.13969
12:47:31|0.13958
12:47:33|0.13957
12:47:34|0.13928
12:47:34|0.13933
12:47:36|0.13923
12:47:37|0.13923
12:47:37|0.13923
12:47:39|0.13939
12:47:40|0.13937
12:47:40|0.13937
12:47:42|0.13927
12:47:43|0.13915
12:47:43|0.13907
12:47:44|0.13904
12:47:46|0.13913
12:47:47|0.13903
12:47:48|0.13903
12:47:49|0.13904
12:47:50|0.13902
12:47:50|0.13904
12:47:52|0.13888
12:47:53|0.13902
12:47:53|0.13911
12:47:54|0.13911
12:47:55|0.13907
12:47:57|0.13904
12:47:58|0.13909
12:47:59|0.13909
12:48:00|0.13909
12:48:01|0.13909
12:48:02|0.13909
12:48:03|0.13912
12:48:04|0.13907
12:48:06|0.13911
12:48:06|0.13911
12:48:07|0.13921
12:48:08|0.1391
12:48:10|0.139
12:48:10|0.1391
12:48:12|0.13904
12:48:12|0.13904
12:48:13|0.13904
12:48:15|0.13888
12:48:16|0.1389
12:48:17|0.13891
12:48:18|0.13894
12:48:19|0.13894
12:48:20|0.13894
12:48:21|0.13889
12:48:23|0.13879
12:48:24|0.13879
12:48:25|0.13885
12:48:26|0.13885
12:48:28|0.13885
12:48:29|0.13893
12:48:30|0.13889
12:48:30|0.13889
12:48:31|0.13889
12:48:33|0.13897
12:48:33|0.13893
12:48:35|0.13893
12:48:36|0.13893
12:48:37|0.1389
12:48:38|0.1389
12:48:39|0.1389
12:48:40|0.1389
12:48:41|0.1388
12:48:42|0.1388
12:48:43|0.1388
12:48:44|0.1388
12:48:45|0.1388
12:48:46|0.13899
12:48:47|0.13902
12:48:48|0.13902
12:48:49|0.13902
12:48:51|0.13891
12:48:52|0.13892
12:48:53|0.13892
12:48:54|0.13892
12:48:55|0.13903
12:48:56|0.139
12:48:57|0.13902
12:48:58|0.139
12:48:59|0.139
12:49:00|0.13893
12:49:01|0.13893
12:49:02|0.13906
12:49:03|0.13908
12:49:04|0.13908
12:49:05|0.13908
12:49:06|0.13911
12:49:07|0.13912
12:49:08|0.13912
12:49:09|0.139
12:49:10|0.139
12:49:11|0.13899
12:49:12|0.13899
12:49:13|0.13899
12:49:15|0.13904
12:49:16|0.13904
12:49:17|0.13905
12:49:18|0.13904
12:49:19|0.13904
12:49:20|0.13904
12:49:20|0.13904
12:49:22|0.139
12:49:23|0.13897
12:49:24|0.13897
12:49:25|0.13897
12:49:26|0.13897
12:49:28|0.13897
12:49:29|0.13903
12:49:30|0.13903
12:49:32|0.13903
12:49:33|0.13903
12:49:34|0.13903
12:49:36|0.13903
12:49:36|0.13902
12:49:37|0.13902
12:49:38|0.13906
12:49:39|0.13906
12:49:40|0.13908
12:49:41|0.13908
12:49:42|0.13908
12:49:43|0.13908
12:49:44|0.13914
12:49:46|0.13915
12:49:47|0.13915
12:49:49|0.13915
12:49:49|0.13915
12:49:50|0.13915
12:49:51|0.13915
12:49:53|0.13917
12:49:53|0.13915
12:49:54|0.13915
12:49:56|0.13915
12:49:57|0.13911
12:49:58|0.13911
12:49:59|0.13911
12:50:01|0.13919
12:50:01|0.13919
12:50:02|0.13919
12:50:04|0.13919
12:50:05|0.13919
12:50:06|0.13916
12:50:06|0.13916
12:50:07|0.13916
12:50:09|0.13911
12:50:10|0.13911
12:50:10|0.13911
12:50:12|0.13911
12:50:13|0.13911
12:50:14|0.1391
12:50:15|0.1391
12:50:16|0.13901
12:50:16|0.13901
12:50:18|0.13901
12:50:19|0.13901
12:50:20|0.139
12:50:21|0.139
12:50:22|0.139
12:50:22|0.139
12:50:24|0.13896
12:50:24|0.13896
12:50:27|0.13896
12:50:27|0.13896
12:50:28|0.13886
12:50:29|0.13886
12:50:30|0.13883
12:50:31|0.13883
12:50:32|0.13883
12:50:34|0.13899
12:50:35|0.13902
12:50:36|0.13907
12:50:37|0.13907
12:50:38|0.13907
12:50:39|0.13907
12:50:40|0.13907
12:50:41|0.13907
12:50:42|0.13906
12:50:43|0.13906
12:50:44|0.13906
12:50:44|0.13898
12:50:46|0.13898
12:50:47|0.13898
12:50:47|0.13898
12:50:49|0.13898
12:50:50|0.13898
12:50:51|0.13874
12:50:53|0.13865
12:50:53|0.13866
12:50:54|0.13876
12:50:55|0.13876
12:50:56|0.13876
12:50:57|0.13868
12:50:58|0.1386
12:50:59|0.13858
12:51:00|0.13858
12:51:01|0.13858
12:51:02|0.13858
12:51:03|0.13863
12:51:04|0.13863
12:51:05|0.13867
12:51:06|0.13868
12:51:07|0.13868
12:51:08|0.13868
12:51:09|0.13868
12:51:10|0.13868
12:51:11|0.13868
12:51:12|0.13868
12:51:13|0.13868
12:51:14|0.13868
12:51:15|0.13868
12:51:16|0.13868
12:51:17|0.13868
12:51:18|0.13875
12:51:19|0.13875
12:51:20|0.13875
12:51:21|0.13881
12:51:22|0.13881
12:51:23|0.1389
12:51:24|0.13894
12:51:25|0.13894
12:51:27|0.14017
12:51:27|0.14057
12:51:30|0.13992
12:51:31|0.13977
12:51:33|0.14002
12:51:33|0.14009
12:51:34|0.14026
12:51:35|0.14021
12:51:36|0.14011
12:51:38|0.14014
12:51:39|0.14019
12:51:40|0.14048
12:51:40|0.14034
12:51:42|0.14046
12:51:44|0.14029
12:51:44|0.14031
12:51:46|0.1402
12:51:46|0.14019
12:51:48|0.14019
12:51:49|0.14025
12:51:50|0.14023
12:51:51|0.14019
12:51:52|0.14012
12:51:53|0.14012
12:51:53|0.14012
12:51:55|0.14008
12:51:55|0.14008
12:51:57|0.14014
12:51:58|0.14009
12:51:59|0.14004
12:52:00|0.14009
12:52:01|0.14018
12:52:02|0.14021
12:52:03|0.14021
12:52:04|0.14021
12:52:05|0.14021
12:52:06|0.14002
12:52:07|0.14004
12:52:08|0.14041
12:52:09|0.14037
12:52:10|0.14038
12:52:11|0.14037
12:52:12|0.14037
12:52:13|0.14032
12:52:14|0.14046
12:52:15|0.14052
12:52:16|0.14048
12:52:17|0.14044
12:52:18|0.14049
12:52:19|0.14049
12:52:20|0.14049
12:52:21|0.14062
12:52:22|0.14062
12:52:23|0.14052
12:52:24|0.14053
12:52:25|0.14064
12:52:26|0.14063
12:52:27|0.1406
12:52:28|0.14063
12:52:30|0.14061
12:52:31|0.14061
12:52:32|0.14064
12:52:33|0.14068
12:52:35|0.14068
12:52:35|0.14077
12:52:37|0.14077
12:52:38|0.14072
12:52:39|0.14077
12:52:40|0.14074
12:52:41|0.14069
12:52:42|0.14075
12:52:43|0.14072
12:52:44|0.14072
12:52:45|0.14072
12:52:46|0.14074
12:52:47|0.14074
12:52:48|0.14072
12:52:50|0.14068
12:52:50|0.14076
12:52:51|0.14077
12:52:52|0.14074
12:52:54|0.1407
12:52:54|0.14073
12:52:56|0.14065
12:52:57|0.14062
12:52:58|0.14059
12:52:59|0.14061
12:52:59|0.14061
12:53:01|0.14059
12:53:02|0.14059
12:53:02|0.14041
12:53:04|0.1406
12:53:06|0.14056
12:53:06|0.1405
12:53:07|0.1405
12:53:08|0.14061
12:53:10|0.1407
12:53:11|0.1407
12:53:12|0.14077
12:53:13|0.14077
12:53:14|0.14077
12:53:15|0.1409
12:53:16|0.14089
12:53:17|0.14072
12:53:18|0.14076
12:53:19|0.14064
12:53:20|0.14064
12:53:21|0.14069
12:53:22|0.14072
12:53:23|0.14067
12:53:24|0.14067
12:53:25|0.14067
12:53:26|0.14078
12:53:28|0.14078
12:53:29|0.14078
12:53:30|0.14074
12:53:31|0.14076
12:53:33|0.14076
12:53:34|0.14076
12:53:35|0.14078
12:53:36|0.14082
12:53:37|0.14077
12:53:38|0.14108
12:53:39|0.14076
12:53:40|0.1407
12:53:41|0.1407
12:53:42|0.1407
12:53:44|0.1407
12:53:44|0.1407
12:53:46|0.14081
12:53:46|0.14092
12:53:48|0.14128
12:53:49|0.14129
12:53:50|0.14129
12:53:50|0.14106
12:53:51|0.14124
12:53:52|0.14115
12:53:54|0.14111
12:53:54|0.14111
12:53:55|0.14097
12:53:57|0.14097
12:53:58|0.14109
12:53:59|0.14124
12:53:59|0.14117
12:54:00|0.14117
12:54:01|0.1412
12:54:03|0.14123
12:54:04|0.14116
12:54:05|0.14135
12:54:06|0.14135
12:54:07|0.14136
12:54:08|0.1414
12:54:09|0.1414
12:54:10|0.14134
12:54:11|0.14137
12:54:13|0.14156
12:54:13|0.14157
12:54:15|0.14151
12:54:15|0.14146
12:54:17|0.14121
12:54:17|0.14122
12:54:19|0.14126
12:54:20|0.14121
12:54:21|0.14115
12:54:22|0.14124
12:54:23|0.14122
12:54:24|0.1413
12:54:25|0.14136
12:54:26|0.1414
12:54:28|0.14138
12:54:29|0.14128
12:54:30|0.14128
12:54:31|0.1413
12:54:33|0.1413
12:54:34|0.1413
12:54:35|0.14117
12:54:36|0.14127
12:54:37|0.14127
12:54:38|0.14127
12:54:39|0.14127
12:54:40|0.14107
12:54:41|0.14107
12:54:43|0.14107
12:54:44|0.14107
12:54:44|0.14108
12:54:45|0.14108
12:54:47|0.14108
12:54:48|0.14109
12:54:49|0.14103
12:54:50|0.14098
12:54:51|0.14109
12:54:52|0.14115
12:54:53|0.14115
12:54:54|0.14133
12:54:55|0.14133
12:54:56|0.14133
12:54:57|0.14126
12:54:58|0.14126
12:54:59|0.14126
12:55:01|0.14117
12:55:02|0.14121
12:55:03|0.14124
12:55:03|0.14119
12:55:05|0.14125
12:55:05|0.14122
12:55:07|0.14114
12:55:08|0.14117
12:55:09|0.14105
12:55:10|0.14105
12:55:11|0.14103
12:55:12|0.14103
12:55:13|0.14102
12:55:14|0.14102
12:55:15|0.14108
12:55:16|0.14108
12:55:17|0.14103
12:55:18|0.14103
12:55:19|0.14112
12:55:20|0.14115
12:55:21|0.14115
12:55:22|0.14102
12:55:23|0.14093
12:55:24|0.14093
12:55:25|0.14091
12:55:26|0.14091
12:55:27|0.14091
12:55:28|0.14094
12:55:30|0.14087
12:55:31|0.14087
12:55:32|0.14088
12:55:33|0.14084
12:55:35|0.14089
12:55:37|0.14085
12:55:37|0.14076
12:55:39|0.14073
12:55:39|0.14077
12:55:41|0.14077
12:55:42|0.14077
12:55:43|0.14076
12:55:44|0.14076
12:55:45|0.14076
12:55:46|0.14077
12:55:47|0.14077
12:55:48|0.1407
12:55:49|0.14078
12:55:50|0.14088
12:55:51|0.14088
12:55:52|0.14089
12:55:52|0.14089
12:55:54|0.14089
12:55:55|0.14084
12:55:55|0.14072
12:55:57|0.14072
12:55:58|0.14072
12:55:59|0.14078
12:55:59|0.14094
12:56:01|0.14094
12:56:02|0.14094
12:56:03|0.14094
12:56:04|0.14094
12:56:05|0.14094
12:56:06|0.1408
12:56:06|0.1408
12:56:08|0.14077
12:56:09|0.14081
12:56:10|0.14089
12:56:11|0.14085
12:56:12|0.14098
12:56:13|0.14112
12:56:14|0.14096
12:56:15|0.14096
12:56:16|0.14096
12:56:16|0.14096
12:56:18|0.14096
12:56:19|0.141
12:56:20|0.14109
12:56:21|0.14109
12:56:22|0.14109
12:56:23|0.14109
12:56:24|0.14109
12:56:24|0.14115
12:56:26|0.1412
12:56:27|0.14117
12:56:27|0.14117
12:56:29|0.14116
12:56:29|0.14116
12:56:31|0.14105
12:56:32|0.14103
12:56:33|0.14107
12:56:33|0.14107
12:56:36|0.14102
12:56:37|0.14105
12:56:39|0.14105
12:56:39|0.14105
12:56:40|0.14106
12:56:42|0.14098
12:56:42|0.14105
12:56:44|0.14105
12:56:44|0.14105
12:56:45|0.14105
12:56:47|0.14105
12:56:48|0.14105
12:56:50|0.14088
12:56:50|0.14088
12:56:51|0.14088
12:56:52|0.14088
12:56:53|0.14088
12:56:55|0.14093
12:56:56|0.14093
12:56:57|0.14092
12:56:58|0.14092
12:56:59|0.14082
12:56:59|0.14083
12:57:01|0.14084
12:57:02|0.14084
12:57:02|0.14084
12:57:03|0.14084
12:57:05|0.14086
12:57:05|0.14086
12:57:07|0.14087
12:57:08|0.14087
12:57:09|0.14087
12:57:09|0.14087
12:57:11|0.14092
12:57:11|0.14087
12:57:13|0.14087
12:57:14|0.14091
12:57:14|0.14091
12:57:16|0.14096
12:57:17|0.14097
12:57:18|0.1409
12:57:19|0.1409
12:57:20|0.1409
12:57:20|0.1409
12:57:22|0.14089
12:57:23|0.14089
12:57:24|0.14089
12:57:25|0.1409
12:57:25|0.1409
12:57:27|0.1409
12:57:28|0.1409
12:57:29|0.1409
12:57:30|0.1409
12:57:31|0.1409
12:57:33|0.1408
12:57:34|0.1408
12:57:35|0.1408
12:57:36|0.14091
12:57:37|0.14091
12:57:38|0.14091
12:57:39|0.14091
12:57:41|0.14091
12:57:41|0.14091
12:57:43|0.14086
12:57:44|0.14086
12:57:44|0.14082
12:57:45|0.14078
12:57:47|0.14078
12:57:48|0.14078
12:57:48|0.14078
12:57:51|0.14082
12:57:51|0.14082
12:57:52|0.14083
12:57:53|0.14083
12:57:54|0.14082
12:57:55|0.14082
12:57:56|0.14082
12:57:57|0.14093
12:57:58|0.14093
12:57:59|0.14093
12:58:00|0.14093
12:58:01|0.14091
12:58:03|0.14091
12:58:04|0.14095
12:58:05|0.14095
12:58:06|0.14095
12:58:08|0.14095
12:58:08|0.14098
12:58:09|0.14102
12:58:10|0.14102
12:58:11|0.14102
12:58:12|0.14095
12:58:13|0.14095
12:58:14|0.14095
12:58:15|0.14095
12:58:16|0.14095
12:58:17|0.14095
12:58:18|0.14101
12:58:19|0.14093
12:58:20|0.14093
12:58:21|0.141
12:58:22|0.14101
12:58:24|0.14101
12:58:24|0.141
12:58:25|0.14095
12:58:26|0.14094
12:58:27|0.1409
12:58:29|0.1409
12:58:29|0.1409
12:58:30|0.14079
12:58:31|0.14079
12:58:32|0.14084
12:58:34|0.14087
12:58:36|0.1408
12:58:36|0.14083
12:58:38|0.14076
12:58:40|0.14076
12:58:41|0.14085
12:58:42|0.14085
12:58:43|0.1408
12:58:44|0.14081
12:58:45|0.14083
12:58:47|0.14088
12:58:48|0.14103
12:58:48|0.14103
12:58:49|0.14102
12:58:51|0.14102
12:58:52|0.14102
12:58:53|0.14102
12:58:53|0.14102
12:58:55|0.14102
12:58:56|0.14102
12:58:57|0.14102
12:58:58|0.14102
12:58:59|0.14102
12:59:00|0.14102
12:59:01|0.14095
12:59:02|0.14081
12:59:03|0.14081
12:59:04|0.14081
12:59:05|0.14084
12:59:06|0.14083
12:59:07|0.14088
12:59:08|0.14085
12:59:09|0.14097
12:59:10|0.14103
12:59:11|0.14108
12:59:12|0.14103
12:59:13|0.14103
12:59:14|0.141
12:59:15|0.14103
12:59:16|0.14103
12:59:17|0.14102
12:59:18|0.14082
12:59:19|0.14081
12:59:20|0.14073
12:59:21|0.14061
12:59:22|0.14058
12:59:23|0.14042
12:59:24|0.14054
12:59:25|0.14054
12:59:26|0.14058
12:59:27|0.14058
12:59:28|0.14058
12:59:29|0.14049
12:59:30|0.14049
12:59:31|0.1407
12:59:33|0.14074
12:59:34|0.14074
12:59:35|0.14053
12:59:37|0.14057
12:59:38|0.14057
12:59:39|0.14057
12:59:41|0.14064
12:59:41|0.14064
12:59:43|0.14058
12:59:44|0.14067
12:59:46|0.14067
12:59:46|0.14067
12:59:48|0.14064
12:59:49|0.14064
12:59:50|0.14064
12:59:51|0.14064
12:59:52|0.14064
12:59:53|0.14064
12:59:55|0.14064
12:59:55|0.14064
12:59:57|0.14064
12:59:57|0.14064
12:59:58|0.14064
12:59:59|0.14064
13:00:01|0.14067
13:00:02|0.14064
13:00:02|0.14064
13:00:04|0.14071
13:00:05|0.14071
13:00:05|0.14071
13:00:07|0.14072
13:00:08|0.14055
13:00:09|0.14055
13:00:10|0.14054
13:00:11|0.14055
13:00:12|0.14055
13:00:13|0.14055
13:00:14|0.14044
13:00:15|0.14044
13:00:16|0.14041
13:00:18|0.14035
13:00:18|0.14028
13:00:19|0.14015
13:00:20|0.14029
13:00:21|0.14026
13:00:22|0.14026
13:00:24|0.1402
13:00:24|0.14023
13:00:26|0.1402
13:00:26|0.1402
13:00:27|0.14022
13:00:29|0.14032
13:00:29|0.14035
13:00:31|0.14035
13:00:31|0.14046
13:00:32|0.14045
13:00:33|0.14062
13:00:35|0.14071
13:00:36|0.14072
13:00:38|0.14065
13:00:39|0.14071
13:00:40|0.14071
13:00:41|0.14071
13:00:43|0.14054
13:00:44|0.14057
13:00:46|0.14057
13:00:47|0.14068
13:00:48|0.14068
13:00:48|0.14068
13:00:50|0.14063
13:00:51|0.14055
13:00:51|0.14055
13:00:53|0.14077
13:00:54|0.14079
13:00:55|0.14079
13:00:55|0.14079
13:00:56|0.14079
13:00:57|0.14084
13:00:58|0.14084
13:01:00|0.14084
13:01:01|0.1409
13:01:02|0.1409
13:01:03|0.1409
13:01:03|0.14079
13:01:04|0.14079
13:01:06|0.14074
13:01:07|0.14074
13:01:08|0.1408
13:01:09|0.1408
13:01:10|0.14105
13:01:10|0.14105
13:01:11|0.14105
13:01:13|0.14084
13:01:14|0.1408
13:01:15|0.14092
13:01:16|0.14081
13:01:17|0.14079
13:01:18|0.14082
13:01:19|0.14097
13:01:20|0.14097
13:01:21|0.14097
13:01:22|0.14103
13:01:23|0.14107
13:01:24|0.14107
13:01:25|0.14109
13:01:26|0.14109
13:01:27|0.14117
13:01:28|0.14117
13:01:29|0.14117
13:01:30|0.14117
13:01:31|0.14117
13:01:32|0.14113
13:01:33|0.14113
13:01:35|0.14112
13:01:36|0.14112
13:01:37|0.14107
13:01:39|0.14098
13:01:40|0.14118
13:01:42|0.14118
13:01:43|0.14118
13:01:44|0.14118
13:01:44|0.14118
13:01:46|0.14118
13:01:47|0.14116
13:01:48|0.14116
13:01:49|0.14105
13:01:51|0.14125
13:01:52|0.14125
13:01:53|0.14126
13:01:54|0.14119
13:01:55|0.14137
13:01:56|0.14136
13:01:57|0.14138
13:01:59|0.14133
13:02:00|0.14133
13:02:01|0.14133
13:02:01|0.14133
13:02:03|0.14133
13:02:03|0.14139
13:02:05|0.14144
13:02:05|0.14153
13:02:07|0.14153
13:02:08|0.14147
13:02:08|0.14147
13:02:10|0.14139
13:02:11|0.14139
13:02:11|0.14139
13:02:13|0.1415
13:02:14|0.14154
13:02:15|0.1416
13:02:16|0.1416
13:02:17|0.14168
13:02:17|0.14148
13:02:18|0.14149
13:02:19|0.1414
13:02:20|0.1414
13:02:21|0.1414
13:02:23|0.1414
13:02:24|0.14142
13:02:24|0.14142
13:02:25|0.14142
13:02:26|0.14142
13:02:27|0.14145
13:02:29|0.14144
13:02:30|0.14144
13:02:31|0.14138
13:02:32|0.14139
13:02:33|0.14155
13:02:35|0.14154
13:02:36|0.14159
13:02:36|0.14159
13:02:39|0.14156
13:02:40|0.14166
13:02:42|0.14163
13:02:42|0.14164
13:02:43|0.1415
13:02:44|0.1415
13:02:46|0.14157
13:02:47|0.14147
13:02:48|0.14148
13:02:49|0.14139
13:02:51|0.14139
13:02:52|0.14136
13:02:53|0.14157
13:02:54|0.14158
13:02:55|0.14158
13:02:57|0.14151
13:02:58|0.14151
13:02:58|0.14148
13:02:59|0.14148
13:03:01|0.14148
13:03:02|0.14148
13:03:03|0.14155
13:03:04|0.14159
13:03:05|0.14159
13:03:06|0.14159
13:03:07|0.14149
13:03:08|0.14156
13:03:09|0.14156
13:03:10|0.14156
13:03:10|0.14156
13:03:12|0.14153
13:03:12|0.14153
13:03:14|0.14156
13:03:15|0.14156
13:03:16|0.14156
13:03:17|0.1416
13:03:18|0.14156
13:03:19|0.14156
13:03:19|0.14148
13:03:21|0.14148
13:03:22|0.14156
13:03:23|0.1416
13:03:24|0.1416
13:03:25|0.14169
13:03:25|0.14171
13:03:27|0.14169
13:03:28|0.14169
13:03:29|0.14169
13:03:30|0.14166
13:03:30|0.14177
13:03:32|0.14182
13:03:33|0.14182
13:03:34|0.14182
13:03:35|0.14175
13:03:36|0.14161
13:03:36|0.14161
13:03:39|0.14176
13:03:40|0.14178
13:03:42|0.14157
13:03:43|0.14166
13:03:44|0.14166
13:03:46|0.14165
13:03:47|0.1415
13:03:48|0.14151
13:03:48|0.14151
13:03:50|0.14151
13:03:51|0.14151
13:03:51|0.14156
13:03:53|0.14156
13:03:54|0.14156
13:03:55|0.14156
13:03:56|0.14149
13:03:57|0.14137
13:03:58|0.14144
13:03:59|0.14144
13:03:59|0.14158
13:04:00|0.1416
13:04:01|0.14169
13:04:03|0.14169
13:04:04|0.14169
13:04:05|0.1415
13:04:07|0.1415
13:04:08|0.1415
13:04:09|0.1415
13:04:10|0.1415
13:04:11|0.14163
13:04:12|0.14163
13:04:13|0.14162
13:04:14|0.14162
13:04:15|0.14152
13:04:16|0.14145
13:04:17|0.14145
13:04:18|0.14156
13:04:19|0.14161
13:04:20|0.14159
13:04:21|0.14159
13:04:23|0.14153
13:04:23|0.14153
13:04:25|0.14152
13:04:25|0.1415
13:04:26|0.1415
13:04:27|0.1415
13:04:29|0.14152
13:04:29|0.1415
13:04:31|0.14161
13:04:31|0.14169
13:04:33|0.14168
13:04:34|0.14162
13:04:35|0.14175
13:04:35|0.14174
13:04:37|0.14174
13:04:38|0.14174
13:04:40|0.14174
13:04:41|0.14174
13:04:42|0.14174
13:04:43|0.14174
13:04:45|0.1418
13:04:46|0.14188
13:04:47|0.1418
13:04:48|0.14183
13:04:49|0.14181
13:04:50|0.14181
13:04:51|0.14177
13:04:52|0.14167
13:04:53|0.14167
13:04:54|0.14179
13:04:55|0.14164
13:04:57|0.14164
13:04:58|0.14164
13:04:58|0.1418
13:04:59|0.14164
13:05:00|0.14167
13:05:02|0.14172
13:05:03|0.14163
13:05:04|0.14167
13:05:05|0.14158
13:05:06|0.14158
13:05:06|0.14158
13:05:07|0.14155
13:05:08|0.14155
13:05:10|0.14146
13:05:10|0.14143
13:05:12|0.14143
13:05:13|0.14143
13:05:14|0.14134
13:05:15|0.1413
13:05:17|0.14134
13:05:17|0.14135
13:05:18|0.14135
13:05:20|0.14135
13:05:21|0.14135
13:05:22|0.1413
13:05:23|0.1413
13:05:24|0.1413
13:05:25|0.14117
13:05:26|0.14115
13:05:27|0.14118
13:05:28|0.14118
13:05:29|0.14118
13:05:30|0.14118
13:05:31|0.14118
13:05:32|0.14118
13:05:33|0.14115
13:05:34|0.14115
13:05:35|0.14115
13:05:36|0.14115
13:05:37|0.14126
13:05:38|0.14126
13:05:39|0.14126
13:05:40|0.14125
13:05:42|0.14133
13:05:43|0.14133
13:05:45|0.14133
13:05:46|0.14133
13:05:47|0.1412
13:05:48|0.14125
13:05:49|0.14124
13:05:51|0.14124
13:05:51|0.14124
13:05:53|0.14124
13:05:54|0.14122
13:05:55|0.14122
13:05:56|0.14122
13:05:57|0.14118
13:05:58|0.14118
13:05:59|0.1412
13:06:00|0.1412
13:06:01|0.1412
13:06:02|0.1412
13:06:03|0.14107
13:06:04|0.14105
13:06:05|0.14102
13:06:06|0.14102
13:06:07|0.14106
13:06:08|0.14106
13:06:09|0.14109
13:06:10|0.14105
13:06:11|0.14091
13:06:12|0.14097
13:06:13|0.1409
13:06:14|0.14098
13:06:15|0.14098
13:06:16|0.14089
13:06:17|0.14089
13:06:18|0.14093
13:06:19|0.14099
13:06:20|0.14109
13:06:21|0.14109
13:06:22|0.14109
13:06:23|0.1411
13:06:24|0.1411
13:06:25|0.14109
13:06:26|0.14095
13:06:27|0.14086
13:06:28|0.14087
13:06:29|0.14086
13:06:30|0.14088
13:06:31|0.14088
13:06:32|0.1408
13:06:33|0.1408
13:06:34|0.1408
13:06:35|0.14075
13:06:37|0.14075
13:06:38|0.14075
13:06:39|0.14071
13:06:40|0.14076
13:06:41|0.14076
13:06:43|0.14084
13:06:45|0.14077
13:06:45|0.14078
13:06:46|0.14083
13:06:47|0.14083
13:06:48|0.14083
13:06:49|0.14083
13:06:50|0.14083
13:06:52|0.14083
13:06:53|0.14083
13:06:54|0.14083
13:06:54|0.14088
13:06:56|0.14088
13:06:56|0.14088
13:06:58|0.14099
13:06:58|0.14099
13:07:00|0.14099
13:07:01|0.14099
13:07:02|0.14099
13:07:03|0.14099
13:07:04|0.14102
13:07:05|0.14102
13:07:06|0.14102
13:07:06|0.14102
13:07:08|0.14108
13:07:09|0.14114
13:07:10|0.14119
13:07:11|0.14119
13:07:12|0.14119
13:07:13|0.14119
13:07:14|0.14119
13:07:15|0.14119
13:07:17|0.14119
13:07:17|0.14119
13:07:18|0.14119
13:07:19|0.14119
13:07:20|0.14119
13:07:21|0.14119
13:07:22|0.14119
13:07:23|0.14119
13:07:24|0.14125
13:07:25|0.14137
13:07:26|0.14137
13:07:27|0.14137
13:07:28|0.14137
13:07:29|0.14137
13:07:30|0.14137
13:07:31|0.14127
13:07:32|0.14127
13:07:33|0.14124
13:07:34|0.14124
13:07:35|0.14124
13:07:36|0.14121
13:07:37|0.14121
13:07:38|0.14134
13:07:39|0.14134
13:07:40|0.14145
13:07:41|0.14149
13:07:42|0.14149
13:07:43|0.14149
13:07:44|0.14149
13:07:45|0.14145
13:07:46|0.14143
13:07:47|0.14149
13:07:49|0.14149
13:07:51|0.14156
13:07:52|0.14172
13:07:53|0.14172
13:07:54|0.14172
13:07:56|0.14163
13:07:56|0.14166
13:07:58|0.14166
13:07:59|0.14166
13:07:59|0.14166
13:08:02|0.14167
13:08:02|0.14179
13:08:03|0.14179
13:08:04|0.14179
13:08:06|0.14179
13:08:07|0.14179
13:08:08|0.14188
13:08:08|0.14188
13:08:10|0.14188
13:08:11|0.14166
13:08:12|0.14165
13:08:13|0.14172
13:08:14|0.14163
13:08:15|0.14163
13:08:16|0.14163
13:08:16|0.14163
13:08:18|0.14163
13:08:19|0.14167
13:08:20|0.14167
13:08:20|0.14167
13:08:21|0.14167
13:08:23|0.14163
13:08:24|0.14163
13:08:25|0.14172
13:08:26|0.14172
13:08:27|0.14172
13:08:28|0.14166
13:08:29|0.14166
13:08:30|0.14166
13:08:31|0.14166
13:08:32|0.14166
13:08:33|0.14166
13:08:34|0.14166
13:08:35|0.14166
13:08:35|0.14168
13:08:37|0.14168
13:08:38|0.1417
13:08:39|0.1417
13:08:40|0.1417
13:08:41|0.1417
13:08:41|0.1415
13:08:44|0.14147
13:08:45|0.14143
13:08:46|0.14143
13:08:48|0.14135
13:08:49|0.1412
13:08:50|0.1412
13:08:52|0.1412
13:08:52|0.1412
13:08:53|0.1412
13:08:54|0.14118
13:08:55|0.14122
13:08:56|0.14131
13:08:57|0.14133
13:08:58|0.14135
13:08:59|0.14133
13:09:00|0.14133
13:09:01|0.14133
13:09:03|0.14133
13:09:04|0.14133
13:09:05|0.14128
13:09:06|0.1412
13:09:07|0.1412
13:09:08|0.1412
13:09:10|0.14124
13:09:10|0.14119
13:09:12|0.14123
13:09:12|0.14123
13:09:14|0.14123
13:09:14|0.14128
13:09:16|0.14132
13:09:16|0.14132
13:09:18|0.14131
13:09:18|0.14131
13:09:19|0.14131
13:09:21|0.14132
13:09:22|0.14132
13:09:23|0.14132
13:09:24|0.14132
13:09:26|0.14133
13:09:26|0.14133
13:09:27|0.14134
13:09:29|0.14134
13:09:29|0.14134
13:09:30|0.14134
13:09:31|0.14134
13:09:33|0.14128
13:09:33|0.14128
13:09:35|0.14128
13:09:36|0.14128
13:09:37|0.14128
13:09:38|0.14126
13:09:39|0.1413
13:09:40|0.1413
13:09:41|0.14136
13:09:43|0.14136
13:09:43|0.14136
13:09:44|0.14136
13:09:45|0.14136
13:09:47|0.14136
13:09:48|0.14136
13:09:49|0.14136
13:09:50|0.14136
13:09:51|0.14136
13:09:52|0.14136
13:09:53|0.14136
13:09:54|0.14135
13:09:55|0.14135
13:09:57|0.14134
13:09:58|0.14134
13:09:59|0.14134
13:10:01|0.14133
13:10:02|0.14133
13:10:03|0.14137
13:10:04|0.14137
13:10:05|0.14137
13:10:07|0.14134
13:10:08|0.14127
13:10:08|0.14127
13:10:10|0.14127
13:10:11|0.14127
13:10:12|0.14127
13:10:13|0.14127
13:10:14|0.14127
13:10:16|0.14127
13:10:16|0.14129
13:10:17|0.14129
13:10:18|0.14129
13:10:19|0.14129
13:10:20|0.1413
13:10:22|0.14123
13:10:22|0.14135
13:10:23|0.14135
13:10:25|0.14135
13:10:25|0.14135
13:10:26|0.14135
13:10:27|0.14135
13:10:28|0.14135
13:10:30|0.14131
13:10:31|0.14131
13:10:32|0.14131
13:10:33|0.14134
13:10:34|0.14134
13:10:36|0.14131
13:10:36|0.14131
13:10:38|0.14131
13:10:38|0.14131
13:10:40|0.14141
13:10:40|0.14141
13:10:42|0.14141
13:10:43|0.14141
13:10:44|0.14141
13:10:45|0.14141
13:10:47|0.14141
13:10:48|0.14136
13:10:49|0.14141
13:10:50|0.14144
13:10:50|0.14147
13:10:52|0.14147
13:10:53|0.14151
13:10:54|0.14151
13:10:54|0.14151
13:10:56|0.14151
13:10:57|0.14146
13:10:57|0.14146
13:10:59|0.14146
13:11:00|0.14146
13:11:01|0.14146
13:11:02|0.14159
13:11:03|0.14159
13:11:04|0.14159
13:11:05|0.14152
13:11:07|0.14141
13:11:07|0.14152
13:11:08|0.14152
13:11:10|0.14141
13:11:11|0.14141
13:11:11|0.14136
13:11:12|0.14136
13:11:14|0.14136
13:11:14|0.14136
13:11:16|0.14136
13:11:16|0.14136
13:11:18|0.14136
13:11:19|0.14133
13:11:20|0.1413
13:11:21|0.1413
13:11:22|0.1413
13:11:23|0.1413
13:11:24|0.1413
13:11:25|0.1413
13:11:26|0.1413
13:11:27|0.1413
13:11:28|0.1413
13:11:29|0.1413
13:11:30|0.14131
13:11:31|0.14131
13:11:32|0.14131
13:11:33|0.14131
13:11:34|0.14128
13:11:35|0.14126
13:11:36|0.14126
13:11:37|0.14126
13:11:38|0.14119
13:11:39|0.14121
13:11:40|0.14122
13:11:41|0.14126
13:11:42|0.14126
13:11:44|0.14126
13:11:44|0.14126
13:11:46|0.14126
13:11:47|0.14126
13:11:48|0.14126
13:11:49|0.14119
13:11:50|0.14114
13:11:52|0.14109
13:11:53|0.14109
13:11:54|0.14109
13:11:54|0.14107
13:11:55|0.14107
13:11:56|0.14107
13:11:58|0.14111
13:11:59|0.14111
13:12:00|0.14111
13:12:01|0.14111
13:12:02|0.14111
13:12:04|0.14112
13:12:05|0.14112
13:12:06|0.14112
13:12:07|0.14112
13:12:08|0.14112
13:12:09|0.14108
13:12:09|0.14107
13:12:11|0.14107
13:12:13|0.14107
13:12:13|0.14103
13:12:14|0.14103
13:12:16|0.14113
13:12:16|0.14113
13:12:17|0.14113
13:12:18|0.14113
13:12:19|0.14113
13:12:21|0.14113
13:12:21|0.14113
13:12:23|0.14113
13:12:24|0.14113
13:12:25|0.14113
13:12:25|0.1411
13:12:26|0.14112
13:12:28|0.14112
13:12:28|0.14112
13:12:30|0.14112
13:12:31|0.14112
13:12:33|0.14112
13:12:34|0.14112
13:12:35|0.14112
13:12:36|0.14112
13:12:37|0.14116
13:12:38|0.14116
13:12:39|0.14119
13:12:40|0.14119
13:12:40|0.14126
13:12:41|0.14126
13:12:43|0.14126
13:12:45|0.14126
13:12:46|0.14126
13:12:47|0.14126
13:12:49|0.14134
13:12:49|0.14134
13:12:51|0.14134
13:12:52|0.14134
13:12:53|0.14134
13:12:54|0.14138
13:12:55|0.14142
13:12:56|0.14142
13:12:58|0.14141
13:12:58|0.14141
13:13:00|0.14136
13:13:01|0.14136
13:13:01|0.14137
13:13:03|0.14137
13:13:03|0.1414
13:13:05|0.1414
13:13:05|0.1414
13:13:06|0.14142
13:13:08|0.14142
13:13:09|0.14142
13:13:10|0.14142
13:13:11|0.14142
13:13:12|0.14142
13:13:14|0.14142
13:13:14|0.14142
13:13:15|0.14147
13:13:16|0.1415
13:13:17|0.14153
13:13:18|0.14153
13:13:19|0.14153
13:13:20|0.14153
13:13:21|0.14153
13:13:22|0.14153
13:13:23|0.14153
13:13:24|0.14146
13:13:25|0.14146
13:13:26|0.14146
13:13:27|0.14146
13:13:28|0.14146
13:13:29|0.14146
13:13:30|0.1415
13:13:31|0.14152
13:13:32|0.14152
13:13:33|0.14152
13:13:34|0.14152
13:13:35|0.14142
13:13:36|0.14145
13:13:37|0.14146
13:13:38|0.14146
13:13:39|0.14146
13:13:40|0.14146
13:13:42|0.14152
13:13:42|0.14145
13:13:44|0.14145
13:13:46|0.14145
13:13:46|0.14145
13:13:47|0.14154
13:13:49|0.14152
13:13:51|0.14152
13:13:52|0.14152
13:13:54|0.14146
13:13:54|0.14146
13:13:55|0.14146
13:13:57|0.14146
13:13:59|0.14146
13:13:59|0.14146
13:14:00|0.14146
13:14:01|0.1414
13:14:03|0.14135
13:14:03|0.14133
13:14:05|0.14133
13:14:06|0.14133
13:14:07|0.14133
13:14:08|0.14133
13:14:09|0.14133
13:14:10|0.1414
13:14:11|0.1414
13:14:11|0.1414
13:14:12|0.1414
13:14:14|0.1414
13:14:15|0.1414
13:14:16|0.1414
13:14:17|0.1414
13:14:18|0.14122
13:14:20|0.14119
13:14:20|0.14119
13:14:21|0.14119
13:14:23|0.14119
13:14:24|0.14122
13:14:24|0.14122
13:14:26|0.14122
13:14:27|0.14122
13:14:27|0.14122
13:14:28|0.14122
13:14:29|0.14122
13:14:31|0.14115
13:14:32|0.14115
13:14:32|0.14115
13:14:34|0.1411
13:14:34|0.1411
13:14:35|0.14105
13:14:36|0.14106
13:14:37|0.14106
13:14:38|0.141
13:14:39|0.14097
13:14:40|0.14097
13:14:42|0.14097
13:14:43|0.14097
13:14:43|0.14097
13:14:45|0.14097
13:14:45|0.14089
13:14:47|0.14082
13:14:48|0.14082
13:14:48|0.14082
13:14:50|0.14084
13:14:51|0.14087
13:14:53|0.14095
13:14:54|0.14098
13:14:55|0.14098
13:14:56|0.14098
13:14:57|0.14098
13:14:59|0.14098
13:14:59|0.14088
13:15:01|0.14075
13:15:01|0.14074
13:15:03|0.1407
13:15:03|0.1407
13:15:04|0.14061
13:15:06|0.14063
13:15:06|0.14068
13:15:07|0.14074
13:15:09|0.14074
13:15:10|0.14074
13:15:10|0.14074
13:15:11|0.14083
13:15:12|0.14081
13:15:14|0.14078
13:15:15|0.14078
13:15:16|0.14078
13:15:17|0.14078
13:15:18|0.14078
13:15:19|0.14078
13:15:20|0.14078
13:15:21|0.14076
13:15:22|0.14076
13:15:23|0.14076
13:15:24|0.14076
13:15:25|0.14076
13:15:26|0.14076
13:15:27|0.14076
13:15:28|0.14081
13:15:29|0.14081
13:15:30|0.14081
13:15:31|0.14084
13:15:32|0.14084
13:15:33|0.14084
13:15:34|0.14084
13:15:35|0.14084
13:15:36|0.14086
13:15:37|0.14086
13:15:38|0.14086
13:15:39|0.14086
13:15:40|0.14086
13:15:41|0.14082
13:15:42|0.14082
13:15:43|0.14082
13:15:44|0.14082
13:15:46|0.14082
13:15:47|0.14082
13:15:48|0.14082
13:15:50|0.14078
13:15:51|0.14078
13:15:53|0.14072
13:15:54|0.14066
13:15:56|0.14065
13:15:57|0.14066
13:15:58|0.14066
13:16:00|0.14066
13:16:00|0.14066
13:16:01|0.14064
13:16:03|0.14062
13:16:04|0.14054
13:16:04|0.14056
13:16:06|0.14053
13:16:07|0.14053
13:16:08|0.14046
13:16:09|0.14042
13:16:10|0.14041
13:16:11|0.14053
13:16:12|0.14053
13:16:13|0.14051
13:16:14|0.14051
13:16:15|0.14051
13:16:16|0.14051
13:16:18|0.14036
13:16:18|0.14036
13:16:20|0.1404
13:16:20|0.14045
13:16:21|0.14044
13:16:23|0.14044
13:16:23|0.14044
13:16:25|0.14036
13:16:25|0.14036
13:16:27|0.14033
13:16:28|0.14035
13:16:28|0.14035
13:16:30|0.14035
13:16:31|0.1403
13:16:32|0.14034
13:16:33|0.14034
13:16:34|0.14034
13:16:35|0.14034
13:16:36|0.14028
13:16:37|0.14028
13:16:38|0.14032
13:16:39|0.14032
13:16:41|0.14032
13:16:42|0.14032
13:16:42|0.14032
13:16:44|0.14032
13:16:45|0.14004
13:16:45|0.13999
13:16:47|0.14001
13:16:49|0.13995
13:16:50|0.13989
13:16:50|0.14
13:16:52|0.14
13:16:54|0.14
13:16:55|0.14
13:16:56|0.14
13:16:57|0.14015
13:16:59|0.14019
13:17:00|0.14019
13:17:01|0.14021
13:17:02|0.14021
13:17:03|0.14021
13:17:05|0.14017
13:17:06|0.14017
13:17:07|0.14017
13:17:08|0.14017
13:17:09|0.14017
13:17:10|0.14013
13:17:11|0.14013
13:17:12|0.1402
13:17:13|0.14032
13:17:15|0.14017
13:17:15|0.14017
13:17:16|0.14008
13:17:17|0.14004
13:17:18|0.14002
13:17:19|0.14002
13:17:20|0.14002
13:17:22|0.13996
13:17:23|0.13996
13:17:24|0.14
13:17:25|0.14
13:17:26|0.14
13:17:27|0.14
13:17:29|0.13993
13:17:29|0.13993
13:17:30|0.13993
13:17:31|0.13993
13:17:32|0.13989
13:17:33|0.13978
13:17:34|0.13971
13:17:35|0.13962
13:17:36|0.13972
13:17:37|0.13973
13:17:39|0.13989
13:17:40|0.13998
13:17:40|0.14
13:17:42|0.14006
13:17:43|0.14006
13:17:44|0.14006
13:17:45|0.14006
13:17:45|0.14003
13:17:46|0.13999
13:17:49|0.13989
13:17:50|0.13993
13:17:52|0.13993
13:17:52|0.13993
13:17:54|0.13983
13:17:56|0.13983
13:17:57|0.13983
13:17:59|0.13987
13:17:59|0.13987
13:18:00|0.13985
13:18:01|0.13985
13:18:02|0.13977
13:18:03|0.13976
13:18:04|0.13974
13:18:05|0.13974
13:18:06|0.13971
13:18:07|0.13971
13:18:08|0.13965
13:18:10|0.13959
13:18:11|0.13967
13:18:12|0.13967
13:18:12|0.13967
13:18:14|0.13967
13:18:15|0.13967
13:18:16|0.13954
13:18:17|0.13952
13:18:18|0.13952
13:18:20|0.13952
13:18:20|0.13952
13:18:21|0.13952
13:18:22|0.13952
13:18:23|0.13954
13:18:24|0.13944
13:18:25|0.13937
13:18:26|0.13944
13:18:28|0.13944
13:18:28|0.13944
13:18:30|0.13947
13:18:31|0.13944
13:18:32|0.13944
13:18:32|0.13934
13:18:34|0.13933
13:18:35|0.13933
13:18:36|0.13928
13:18:37|0.13928
13:18:38|0.13928
13:18:39|0.13919
13:18:39|0.13935
13:18:41|0.13921
13:18:42|0.13934
13:18:42|0.13939
13:18:44|0.13939
13:18:45|0.13939
13:18:46|0.13939
13:18:47|0.13932
13:18:49|0.13938
13:18:49|0.1394
13:18:50|0.13932
13:18:51|0.13932
13:18:53|0.13931
13:18:55|0.13926
13:18:56|0.13926
13:18:57|0.13926
13:18:59|0.13929
13:19:00|0.13929
13:19:00|0.13931
13:19:02|0.13932
13:19:03|0.13932
13:19:04|0.13935
13:19:06|0.13945
13:19:07|0.13945
13:19:07|0.13946
13:19:09|0.13946
13:19:09|0.13946
13:19:11|0.13946
13:19:11|0.13951
13:19:13|0.13953
13:19:14|0.13953
13:19:15|0.13953
13:19:16|0.13952
13:19:17|0.13952
13:19:18|0.13952
13:19:19|0.13954
13:19:20|0.1395
13:19:21|0.13955
13:19:22|0.1396
13:19:23|0.13969
13:19:24|0.13972
13:19:25|0.13972
13:19:26|0.13967
13:19:27|0.13967
13:19:28|0.13967
13:19:29|0.13955
13:19:30|0.13955
13:19:31|0.13955
13:19:32|0.13955
13:19:33|0.13955
13:19:34|0.13955
13:19:35|0.13954
13:19:36|0.13954
13:19:37|0.13954
13:19:39|0.13955
13:19:39|0.13955
13:19:41|0.13955
13:19:41|0.13955
13:19:43|0.13955
13:19:43|0.13955
13:19:45|0.13955
13:19:46|0.13955
13:19:47|0.13955
13:19:48|0.13955
13:19:48|0.13944
13:19:50|0.13938
13:19:51|0.13934
13:19:53|0.13936
13:19:53|0.13936
13:19:54|0.13936
13:19:55|0.1394
13:19:56|0.1394
13:19:58|0.1394
13:20:00|0.1394
13:20:01|0.1394
13:20:02|0.1394
13:20:03|0.13939
13:20:04|0.13944
13:20:05|0.1395
13:20:07|0.1395
13:20:08|0.13945
13:20:09|0.13939
13:20:09|0.13939
13:20:11|0.13939
13:20:11|0.13928
13:20:13|0.13932
13:20:14|0.13932
13:20:15|0.13932
13:20:15|0.13932
13:20:17|0.13932
13:20:18|0.13932
13:20:19|0.13932
13:20:20|0.13942
13:20:21|0.13935
13:20:22|0.13935
13:20:23|0.13935
13:20:24|0.13935
13:20:25|0.13941
13:20:26|0.13944
13:20:27|0.13944
13:20:28|0.13944
13:20:29|0.13944
13:20:30|0.13944
13:20:31|0.13937
13:20:32|0.13932
13:20:33|0.13932
13:20:34|0.13932
13:20:35|0.13944
13:20:36|0.13943
13:20:37|0.13953
13:20:38|0.13953
13:20:39|0.13953
13:20:40|0.1394
13:20:41|0.1394
13:20:42|0.1394
13:20:43|0.1394
13:20:44|0.13944
13:20:45|0.13944
13:20:46|0.13944
13:20:47|0.13944
13:20:48|0.13944
13:20:49|0.13944
13:20:50|0.13944
13:20:51|0.13944
13:20:52|0.13944
13:20:53|0.13939
13:20:54|0.13939
13:20:56|0.13939
13:20:57|0.13939
13:20:58|0.13945
13:21:00|0.13943
13:21:01|0.13938
13:21:02|0.13938
13:21:03|0.13938
13:21:04|0.13938
13:21:05|0.13938
13:21:06|0.13938
13:21:07|0.13938
13:21:08|0.13938
13:21:10|0.13935
13:21:10|0.13935
13:21:12|0.13942
13:21:13|0.13942
13:21:14|0.13942
13:21:15|0.13952
13:21:16|0.13952
13:21:17|0.13952
13:21:18|0.13952
13:21:19|0.13952
13:21:20|0.13952
13:21:22|0.13952
13:21:23|0.13952
13:21:24|0.13952
13:21:25|0.13952
13:21:26|0.13952
13:21:26|0.13952
13:21:27|0.13957
13:21:28|0.13958
13:21:29|0.13958
13:21:31|0.13959
13:21:31|0.13959
13:21:32|0.13959
13:21:34|0.13959
13:21:34|0.13959
13:21:36|0.13959
13:21:37|0.13955
13:21:37|0.1396
13:21:39|0.1396
13:21:40|0.1396
13:21:41|0.1396
13:21:42|0.13961
13:21:43|0.13961
13:21:44|0.13961
13:21:45|0.13961
13:21:45|0.13952
13:21:47|0.13952
13:21:48|0.13952
13:21:49|0.13952
13:21:50|0.13952
13:21:51|0.13952
13:21:52|0.13955
13:21:53|0.13955
13:21:54|0.13955
13:21:55|0.13955
13:21:56|0.13953
13:21:58|0.13949
13:21:58|0.13949
13:22:00|0.13949
13:22:01|0.13952
13:22:02|0.13952
13:22:04|0.13952
13:22:05|0.13952
13:22:06|0.13952
13:22:07|0.13955
13:22:08|0.13955
13:22:09|0.13955
13:22:10|0.13955
13:22:11|0.13955
13:22:12|0.13955
13:22:13|0.13966
13:22:14|0.13966
13:22:15|0.13965
13:22:16|0.13965
13:22:17|0.13965
13:22:18|0.13965
13:22:19|0.13965
13:22:20|0.13965
13:22:21|0.13965
13:22:22|0.13965
13:22:24|0.13965
13:22:25|0.13965
13:22:25|0.13965
13:22:26|0.13966
13:22:27|0.13966
13:22:28|0.13966
13:22:30|0.13966
13:22:30|0.13966
13:22:31|0.13956
13:22:32|0.13956
13:22:33|0.13956
13:22:34|0.13956
13:22:35|0.13956
13:22:37|0.13956
13:22:38|0.13959
13:22:38|0.13959
13:22:39|0.13962
13:22:41|0.13962
13:22:42|0.13962
13:22:42|0.13962
13:22:43|0.13962
13:22:44|0.13962
13:22:45|0.13962
13:22:46|0.13962
13:22:47|0.13947
13:22:48|0.13947
13:22:50|0.13947
13:22:50|0.13947
13:22:52|0.13947
13:22:52|0.13947
13:22:54|0.13947
13:22:55|0.13953
13:22:56|0.13953
13:22:57|0.13949
13:22:59|0.13949
13:23:00|0.1395
13:23:01|0.13949
13:23:03|0.13951
13:23:04|0.13953
13:23:05|0.13953
13:23:06|0.13953
13:23:08|0.13953
13:23:09|0.13953
13:23:10|0.13949
13:23:10|0.13949
13:23:11|0.13946
13:23:12|0.13946
13:23:14|0.13946
13:23:15|0.13946
13:23:16|0.13946
13:23:17|0.1394
13:23:18|0.13937
13:23:19|0.13928
13:23:20|0.13928
13:23:21|0.13933
13:23:22|0.13944
13:23:23|0.13951
13:23:24|0.13947
13:23:25|0.13953
13:23:26|0.13956
13:23:27|0.13956
13:23:28|0.13952
13:23:29|0.13946
13:23:30|0.13946
13:23:31|0.13946
13:23:32|0.13946
13:23:33|0.13946
13:23:34|0.13951
13:23:35|0.13951
13:23:36|0.13951
13:23:37|0.13951
13:23:38|0.13951
13:23:39|0.13951
13:23:40|0.13951
13:23:41|0.13951
13:23:42|0.1396
13:23:43|0.1396
13:23:44|0.1396
13:23:45|0.1396
13:23:46|0.1395
13:23:47|0.1395
13:23:48|0.1395
13:23:49|0.1395
13:23:51|0.1395
13:23:52|0.1395
13:23:53|0.13943
13:23:54|0.13943
13:23:55|0.13943
13:23:56|0.13943
13:23:57|0.13943
13:23:58|0.13943
13:23:59|0.13943
13:24:01|0.13935
13:24:01|0.13938
13:24:03|0.13944
13:24:04|0.13944
13:24:06|0.13944
13:24:07|0.13944
13:24:08|0.13944
13:24:08|0.13951
13:24:10|0.13951
13:24:11|0.13951
13:24:12|0.13951
13:24:13|0.13951
13:24:13|0.13951
13:24:14|0.13951
13:24:16|0.13947
13:24:17|0.13947
13:24:17|0.13947
13:24:19|0.13947
13:24:20|0.13947
13:24:21|0.1394
13:24:21|0.1394
13:24:23|0.13951
13:24:24|0.13951
13:24:25|0.13951
13:24:26|0.13951
13:24:26|0.13951
13:24:27|0.13951
13:24:29|0.13951
13:24:29|0.13951
13:24:31|0.13951
13:24:31|0.13951
13:24:32|0.13958
13:24:34|0.13958
13:24:35|0.13958
13:24:36|0.13958
13:24:37|0.13958
13:24:38|0.13954
13:24:39|0.13954
13:24:40|0.13954
13:24:41|0.13954
13:24:42|0.13954
13:24:44|0.13942
13:24:45|0.13941
13:24:46|0.13938
13:24:47|0.13942
13:24:48|0.13942
13:24:49|0.13951
13:24:50|0.13951
13:24:51|0.13951
13:24:52|0.13951
13:24:53|0.13951
13:24:54|0.13951
13:24:56|0.13951
13:24:57|0.13951
13:24:58|0.13951
13:24:59|0.1395
13:25:00|0.1395
13:25:01|0.1395
13:25:03|0.1395
13:25:04|0.13954
13:25:05|0.13958
13:25:06|0.13958
13:25:08|0.13958
13:25:09|0.13963
13:25:10|0.13971
13:25:12|0.13968
13:25:13|0.13968
13:25:13|0.13968
13:25:15|0.13968
13:25:16|0.13968
13:25:17|0.13968
13:25:18|0.13968
13:25:20|0.13968
13:25:20|0.13968
13:25:22|0.13968
13:25:22|0.13983
13:25:23|0.13987
13:25:25|0.13979
13:25:26|0.13979
13:25:26|0.13979
13:25:27|0.13974
13:25:28|0.13974
13:25:29|0.13974
13:25:30|0.13976
13:25:31|0.13976
13:25:33|0.13978
13:25:33|0.13978
13:25:35|0.13978
13:25:35|0.13978
13:25:36|0.13976
13:25:37|0.1398
13:25:38|0.1398
13:25:39|0.1398
13:25:40|0.1398
13:25:41|0.1398
13:25:43|0.13981
13:25:43|0.13981
13:25:45|0.13981
13:25:45|0.13981
13:25:46|0.13981
13:25:48|0.13978
13:25:48|0.13978
13:25:49|0.13978
13:25:50|0.13978
13:25:51|0.13978
13:25:52|0.13983
13:25:53|0.13983
13:25:55|0.13987
13:25:56|0.13987
13:25:58|0.1399
13:25:58|0.1399
13:25:59|0.1399
13:26:01|0.13984
13:26:02|0.13984
13:26:03|0.13984
13:26:05|0.13984
13:26:05|0.13984
13:26:06|0.1398
13:26:08|0.1398
13:26:08|0.13983
13:26:10|0.13983
13:26:10|0.13983
13:26:11|0.13992
13:26:13|0.13988
13:26:14|0.13978
13:26:14|0.13978
13:26:16|0.13978
13:26:17|0.13978
13:26:17|0.13969
13:26:19|0.13969
13:26:19|0.13971
13:26:21|0.13971
13:26:21|0.13971
13:26:22|0.13971
13:26:24|0.13971
13:26:24|0.13971
13:26:25|0.1397
13:26:26|0.1397
13:26:27|0.13975
13:26:29|0.13977
13:26:29|0.13977
13:26:31|0.13977
13:26:32|0.13972
13:26:32|0.13972
13:26:33|0.13972
13:26:34|0.13972
13:26:35|0.13971
13:26:36|0.13971
13:26:37|0.13971
13:26:39|0.13971
13:26:39|0.13971
13:26:40|0.13981
13:26:42|0.13986
13:26:43|0.13989
13:26:43|0.13989
13:26:44|0.13989
13:26:46|0.13989
13:26:47|0.13989
13:26:48|0.13989
13:26:49|0.13989
13:26:50|0.13989
13:26:51|0.13991
13:26:52|0.13991
13:26:53|0.13991
13:26:54|0.13987
13:26:55|0.13987
13:26:57|0.1398
13:26:57|0.1398
13:26:58|0.1398
13:27:00|0.1398
13:27:00|0.13979
13:27:02|0.13977
13:27:04|0.13974
13:27:05|0.13973
13:27:07|0.13993
13:27:08|0.13981
13:27:09|0.13981
13:27:10|0.13981
13:27:11|0.13981
13:27:12|0.13981
13:27:13|0.13986
13:27:14|0.13986
13:27:16|0.13987
13:27:16|0.13987
13:27:18|0.13987
13:27:19|0.13987
13:27:19|0.13987
13:27:20|0.13987
13:27:22|0.13987
13:27:23|0.13987
13:27:24|0.13987
13:27:26|0.13987
13:27:26|0.13983
13:27:27|0.13983
13:27:28|0.13983
13:27:29|0.13983
13:27:30|0.13983
13:27:32|0.13983
13:27:33|0.13983
13:27:33|0.13983
13:27:34|0.13983
13:27:36|0.13983
13:27:38|0.13983
13:27:38|0.13983
13:27:39|0.13982
13:27:40|0.13989
13:27:41|0.13994
13:27:42|0.13994
13:27:43|0.13994
13:27:44|0.13994
13:27:45|0.13999
13:27:46|0.13999
13:27:47|0.13998
13:27:48|0.13998
13:27:50|0.13999
13:27:50|0.13999
13:27:52|0.14004
13:27:52|0.14009
13:27:54|0.14017
13:27:54|0.14017
13:27:55|0.14017
13:27:57|0.14018
13:27:57|0.14018
13:27:59|0.14012
13:28:00|0.14017
13:28:00|0.14017
13:28:02|0.14017
13:28:04|0.14015
13:28:05|0.1401
13:28:06|0.14014
13:28:08|0.14017
13:28:08|0.14017
13:28:09|0.14017
13:28:11|0.14017
13:28:12|0.14017
13:28:13|0.14017
13:28:15|0.14017
13:28:15|0.14017
13:28:16|0.14017
13:28:18|0.13993
13:28:19|0.13993
13:28:20|0.13993
13:28:20|0.13993
13:28:22|0.13993
13:28:23|0.13993
13:28:23|0.13993
13:28:24|0.13993
13:28:26|0.13993
13:28:26|0.13993
13:28:28|0.13993
13:28:29|0.13994
13:28:30|0.13994
13:28:31|0.13994
13:28:32|0.13991
13:28:33|0.13994
13:28:35|0.13994
13:28:35|0.13994
13:28:37|0.13994
13:28:38|0.13994
13:28:38|0.1399
13:28:39|0.13991
13:28:40|0.13991
13:28:42|0.14002
13:28:43|0.14002
13:28:44|0.14005
13:28:44|0.13996
13:28:45|0.14007
13:28:46|0.14007
13:28:48|0.14007
13:28:48|0.14007
13:28:50|0.14007
13:28:50|0.14007
13:28:52|0.14007
13:28:52|0.14007
13:28:53|0.14025
13:28:54|0.14027
13:28:55|0.14027
13:28:56|0.14027
13:28:57|0.14028
13:28:58|0.14028
13:29:00|0.14028
13:29:01|0.14035
13:29:02|0.14035
13:29:03|0.14021
13:29:04|0.14016
13:29:05|0.14015
13:29:06|0.14015
13:29:07|0.14015
13:29:08|0.14015
13:29:09|0.14014
13:29:10|0.14014
13:29:12|0.14014
13:29:13|0.14026
13:29:13|0.14036
13:29:15|0.14032
13:29:16|0.14032
13:29:18|0.14032
13:29:18|0.14032
13:29:19|0.1403
13:29:20|0.14039
13:29:22|0.14039
13:29:23|0.14039
13:29:24|0.14039
13:29:25|0.14038
13:29:26|0.14038
13:29:28|0.14038
13:29:29|0.14031
13:29:29|0.14031
13:29:31|0.14031
13:29:32|0.14031
13:29:33|0.14031
13:29:34|0.14031
13:29:35|0.14029
13:29:35|0.14029
13:29:36|0.14029
13:29:37|0.14029
13:29:38|0.14029
13:29:39|0.14029
13:29:41|0.1403
13:29:41|0.1403
13:29:42|0.1403
13:29:43|0.1403
13:29:45|0.14029
13:29:46|0.14029
13:29:46|0.14029
13:29:47|0.14022
13:29:48|0.14025
13:29:49|0.14025
13:29:50|0.14025
13:29:52|0.14025
13:29:53|0.14025
13:29:54|0.14031
13:29:55|0.14031
13:29:56|0.14031
13:29:57|0.14031
13:29:58|0.14031
13:29:59|0.14031
13:30:00|0.14031
13:30:02|0.14049
13:30:02|0.14049
13:30:04|0.14044
13:30:06|0.14049
13:30:07|0.14039
13:30:08|0.14039
13:30:09|0.14039
13:30:10|0.14046
13:30:12|0.14048
13:30:13|0.14048
13:30:14|0.14067
13:30:15|0.14076
13:30:16|0.14072
13:30:18|0.14075
13:30:19|0.14078
13:30:20|0.14084
13:30:21|0.14091
13:30:23|0.14086
13:30:24|0.14104
13:30:24|0.14108
13:30:25|0.14107
13:30:26|0.14099
13:30:27|0.14084
13:30:29|0.14092
13:30:29|0.14099
13:30:31|0.14099
13:30:31|0.14102
13:30:33|0.14092
13:30:34|0.14092
13:30:35|0.14089
13:30:36|0.14089
13:30:37|0.14103
13:30:38|0.14103
13:30:39|0.14105
13:30:40|0.14102
13:30:42|0.14106
13:30:43|0.14106
13:30:44|0.14115
13:30:45|0.14122
13:30:46|0.14119
13:30:47|0.1412
13:30:47|0.14108
13:30:49|0.14108
13:30:49|0.14108
13:30:50|0.14108
13:30:51|0.1412
13:30:52|0.1412
13:30:53|0.14108
13:30:55|0.14108
13:30:55|0.14108
13:30:56|0.14106
13:30:57|0.14104
13:30:59|0.14104
13:30:59|0.14104
13:31:00|0.14103
13:31:02|0.14098
13:31:03|0.1411
13:31:04|0.14112
13:31:05|0.14112
13:31:07|0.14102
13:31:08|0.14102
13:31:09|0.14091
13:31:11|0.14092
13:31:11|0.14085
13:31:13|0.14085
13:31:15|0.14082
13:31:16|0.14082
13:31:18|0.1408
13:31:18|0.14081
13:31:20|0.14092
13:31:21|0.14092
13:31:22|0.141
13:31:23|0.141
13:31:24|0.14107
13:31:25|0.14107
13:31:26|0.14107
13:31:27|0.14107
13:31:28|0.14107
13:31:29|0.14107
13:31:30|0.14093
13:31:31|0.14093
13:31:32|0.14093
13:31:33|0.14093
13:31:35|0.14091
13:31:36|0.14091
13:31:37|0.14091
13:31:38|0.14091
13:31:39|0.14091
13:31:39|0.14091
13:31:40|0.14086
13:31:42|0.14087
13:31:43|0.14091
13:31:44|0.14092
13:31:45|0.14092
13:31:46|0.14092
13:31:47|0.14085
13:31:48|0.14085
13:31:48|0.14085
13:31:50|0.14085
13:31:51|0.14098
13:31:51|0.14095
13:31:52|0.14095
13:31:54|0.14095
13:31:55|0.14095
13:31:56|0.14095
13:31:57|0.14082
13:31:57|0.14082
13:31:59|0.14082
13:31:59|0.14085
13:32:02|0.14096
13:32:02|0.14096
13:32:04|0.14105
13:32:05|0.14096
13:32:06|0.14089
13:32:08|0.14083
13:32:09|0.14083
13:32:10|0.14083
13:32:12|0.1408
13:32:13|0.1408
13:32:15|0.1408
13:32:15|0.14084
13:32:16|0.14085
13:32:18|0.14098
13:32:20|0.14098
13:32:20|0.14098
13:32:22|0.14098
13:32:24|0.14098
13:32:25|0.14098
13:32:26|0.14098
13:32:27|0.14098
13:32:27|0.14098
13:32:29|0.14089
13:32:29|0.14089
13:32:30|0.14089
13:32:32|0.14075
13:32:32|0.14075
13:32:34|0.1407
13:32:35|0.1407
13:32:37|0.14081
13:32:37|0.14081
13:32:38|0.14081
13:32:39|0.14081
13:32:41|0.14081
13:32:42|0.14081
13:32:42|0.14081
13:32:44|0.14079
13:32:45|0.14073
13:32:46|0.14073
13:32:47|0.14073
13:32:48|0.14065
13:32:49|0.14059
13:32:50|0.14059
13:32:51|0.14057
13:32:52|0.14053
13:32:53|0.14053
13:32:54|0.14051
13:32:55|0.14051
13:32:56|0.14051
13:32:57|0.14045
13:32:58|0.14034
13:32:59|0.14034
13:33:00|0.14034
13:33:01|0.1403
13:33:03|0.14028
13:33:04|0.1402
13:33:06|0.1402
13:33:06|0.14019
13:33:08|0.14038
13:33:09|0.1404
13:33:10|0.1404
13:33:11|0.1404
13:33:13|0.14041
13:33:14|0.14036
13:33:15|0.14036
13:33:16|0.14036
13:33:17|0.1403
13:33:18|0.1403
13:33:19|0.1403
13:33:20|0.1403
13:33:21|0.14032
13:33:23|0.14032
13:33:23|0.14032
13:33:25|0.14024
13:33:25|0.14024
13:33:26|0.14024
13:33:27|0.14034
13:33:29|0.14034
13:33:29|0.14034
13:33:30|0.14034
13:33:32|0.14034
13:33:32|0.14034
13:33:33|0.14014
13:33:34|0.14014
13:33:35|0.14009
13:33:36|0.14009
13:33:37|0.13995
13:33:38|0.13993
13:33:39|0.14003
13:33:41|0.14003
13:33:41|0.14001
13:33:42|0.14001
13:33:44|0.13989
13:33:44|0.13989
13:33:46|0.13976
13:33:46|0.13963
13:33:47|0.13971
13:33:49|0.1396
13:33:50|0.1396
13:33:52|0.13953
13:33:53|0.13954
13:33:54|0.13958
13:33:54|0.13958
13:33:55|0.13957
13:33:57|0.13948
13:33:57|0.13936
13:33:59|0.13942
13:33:59|0.13936
13:34:00|0.13936
13:34:01|0.13934
13:34:02|0.13934
13:34:03|0.13922
13:34:04|0.13922
13:34:05|0.13922
13:34:06|0.13916
13:34:08|0.13906
13:34:10|0.13904
13:34:11|0.13906
13:34:12|0.13892
13:34:14|0.139
13:34:15|0.13912
13:34:15|0.139
13:34:17|0.139
13:34:18|0.13898
13:34:19|0.13895
13:34:20|0.13895
13:34:21|0.13898
13:34:22|0.13878
13:34:23|0.1388
13:34:24|0.13862
13:34:25|0.13872
13:34:26|0.13859
13:34:27|0.13871
13:34:29|0.13852
13:34:30|0.13848
13:34:31|0.13848
13:34:32|0.13838
13:34:33|0.13838
13:34:34|0.13838
13:34:35|0.13838
13:34:36|0.13848
13:34:37|0.13851
13:34:38|0.13866
13:34:39|0.1385
13:34:40|0.13858
13:34:41|0.13851
13:34:42|0.13845
13:34:43|0.13832
13:34:43|0.13831
13:34:44|0.13831
13:34:45|0.13831
13:34:47|0.13836
13:34:47|0.13836
13:34:49|0.13837
13:34:50|0.13837
13:34:51|0.13837
13:34:51|0.13838
13:34:53|0.13838
13:34:55|0.13822
13:34:55|0.13822
13:34:56|0.13813
13:34:57|0.13805
13:34:58|0.13805
13:34:59|0.1381
13:35:01|0.13785
13:35:01|0.13775
13:35:03|0.1377
13:35:05|0.13784
13:35:05|0.1378
13:35:07|0.13775
13:35:08|0.13783
13:35:09|0.13791
13:35:11|0.13797
13:35:12|0.13796
13:35:13|0.138
13:35:14|0.138
13:35:15|0.13789
13:35:17|0.13789
13:35:17|0.13789
13:35:18|0.13789
13:35:19|0.13775
13:35:20|0.1376
13:35:21|0.13757
13:35:22|0.13739
13:35:24|0.13741
13:35:25|0.13747
13:35:26|0.13746
13:35:27|0.1374
13:35:28|0.13729
13:35:29|0.13726
13:35:30|0.13717
13:35:31|0.13711
13:35:32|0.13688
13:35:32|0.13677
13:35:34|0.13673
13:35:35|0.13672
13:35:36|0.13674
13:35:37|0.13674
13:35:39|0.13696
13:35:39|0.13695
13:35:40|0.13698
13:35:42|0.13697
13:35:43|0.13695
13:35:43|0.13686
13:35:45|0.13686
13:35:46|0.13686
13:35:47|0.13684
13:35:48|0.13692
13:35:49|0.13692
13:35:50|0.13692
13:35:51|0.13683
13:35:52|0.13683
13:35:53|0.13689
13:35:54|0.13703
13:35:55|0.13711
13:35:56|0.13725
13:35:57|0.13738
13:35:57|0.13727
13:35:59|0.13727
13:36:00|0.1374
13:36:02|0.13735
13:36:02|0.13733
13:36:03|0.1372
13:36:04|0.13716
13:36:06|0.13714
13:36:08|0.13725
13:36:08|0.13732
13:36:09|0.13732
13:36:11|0.13739
13:36:13|0.13724
13:36:14|0.13717
13:36:15|0.13721
13:36:17|0.13723
13:36:18|0.13723
13:36:18|0.13727
13:36:19|0.13722
13:36:20|0.13719
13:36:21|0.13716
13:36:23|0.13724
13:36:24|0.13738
13:36:25|0.13728
13:36:26|0.13728
13:36:27|0.13734
13:36:28|0.13756
13:36:29|0.13744
13:36:30|0.13744
13:36:31|0.13744
13:36:32|0.13744
13:36:33|0.13738
13:36:34|0.13738
13:36:35|0.13747
13:36:36|0.13746
13:36:37|0.13757
13:36:38|0.13765
13:36:39|0.13772
13:36:40|0.13778
13:36:41|0.13775
13:36:42|0.13771
13:36:43|0.1377
13:36:44|0.1377
13:36:45|0.13769
13:36:46|0.13768
13:36:47|0.13773
13:36:48|0.13773
13:36:49|0.13782
13:36:50|0.13762
13:36:51|0.13762
13:36:52|0.13762
13:36:53|0.13783
13:36:54|0.13783
13:36:55|0.13791
13:36:56|0.13791
13:36:57|0.13791
13:36:58|0.1379
13:36:59|0.13794
13:37:00|0.13794
13:37:01|0.1381
13:37:02|0.13816
13:37:03|0.13816
13:37:04|0.13808
13:37:05|0.13821
13:37:06|0.13815
13:37:08|0.13822
13:37:09|0.13824
13:37:09|0.13832
13:37:11|0.13818
13:37:13|0.13827
13:37:13|0.13827
13:37:15|0.13801
13:37:17|0.13801
13:37:18|0.13797
13:37:19|0.13797
13:37:20|0.13808
13:37:21|0.13808
13:37:23|0.13818
13:37:23|0.13822
13:37:24|0.13825
13:37:25|0.13825
13:37:26|0.13825
13:37:27|0.13825
13:37:28|0.13825
13:37:29|0.13825
13:37:30|0.13836
13:37:31|0.13836
13:37:32|0.1384
13:37:33|0.13837
13:37:34|0.13828
13:37:35|0.13825
13:37:36|0.13826
13:37:37|0.1382
13:37:38|0.13826
13:37:39|0.13829
13:37:40|0.13819
13:37:41|0.13819
13:37:42|0.13815
13:37:43|0.13815
13:37:44|0.13815
13:37:45|0.13839
13:37:46|0.13837
13:37:47|0.13843
13:37:48|0.13838
13:37:49|0.13838
13:37:50|0.13838
13:37:51|0.13838
13:37:52|0.13838
13:37:53|0.13838
13:37:54|0.1384
13:37:55|0.13846
13:37:56|0.13846
13:37:57|0.13834
13:37:58|0.1384
13:37:59|0.1384
13:38:00|0.1384
13:38:01|0.13833
13:38:02|0.13833
13:38:03|0.13836
13:38:04|0.13836
13:38:05|0.1384
13:38:07|0.13825
13:38:07|0.13825
13:38:09|0.13825
13:38:10|0.13824
13:38:10|0.13824
13:38:12|0.13824
13:38:14|0.13811
13:38:14|0.13811
13:38:16|0.13809
13:38:17|0.13809
13:38:18|0.13809
13:38:19|0.13813
13:38:20|0.13799
13:38:21|0.13799
13:38:22|0.138
13:38:23|0.13808
13:38:24|0.13818
13:38:25|0.13818
13:38:26|0.13827
13:38:26|0.13839
13:38:28|0.13839
13:38:29|0.13846
13:38:30|0.13846
13:38:31|0.13846
13:38:31|0.13841
13:38:33|0.13841
13:38:34|0.13841
13:38:35|0.13841
13:38:35|0.13841
13:38:37|0.13844
13:38:38|0.13851
13:38:39|0.13849
13:38:41|0.13849
13:38:41|0.13849
13:38:42|0.13863
13:38:43|0.13861
13:38:44|0.13852
13:38:45|0.13848
13:38:46|0.13848
13:38:47|0.13848
13:38:48|0.13848
13:38:49|0.13856
13:38:50|0.13856
13:38:51|0.13856
13:38:52|0.13867
13:38:53|0.13875
13:38:54|0.13875
13:38:55|0.13875
13:38:56|0.13873
13:38:57|0.13873
13:38:58|0.13868
13:38:59|0.13868
13:39:00|0.13868
13:39:02|0.13878
13:39:03|0.13878
13:39:04|0.13878
13:39:05|0.13878
13:39:06|0.13878
13:39:07|0.13878
13:39:08|0.13864
13:39:10|0.13864
13:39:10|0.13864
13:39:11|0.13879
13:39:12|0.13881
13:39:14|0.13881
13:39:16|0.13881
13:39:16|0.13881
13:39:17|0.13881
13:39:19|0.13869
13:39:20|0.13869
13:39:21|0.13869
13:39:22|0.13869
13:39:24|0.13861
13:39:24|0.13861
13:39:26|0.13866
13:39:26|0.13866
13:39:28|0.13866
13:39:29|0.13875
13:39:30|0.13875
13:39:31|0.13877
13:39:32|0.13877
13:39:32|0.13871
13:39:34|0.13871
13:39:35|0.13868
13:39:36|0.13868
13:39:36|0.13868
13:39:38|0.13868
13:39:39|0.13853
13:39:40|0.13853
13:39:40|0.13853
13:39:42|0.13853
13:39:42|0.13853
13:39:43|0.13853
13:39:45|0.13853
13:39:45|0.13853
13:39:47|0.13856
13:39:48|0.13846
13:39:49|0.13846
13:39:49|0.13824
13:39:52|0.13823
13:39:52|0.13823
13:39:53|0.13828
13:39:55|0.13828
13:39:56|0.13824
13:39:57|0.13828
13:39:57|0.13828
13:39:59|0.13828
13:39:59|0.13829
13:40:01|0.13838
13:40:01|0.13834
13:40:02|0.13829
13:40:04|0.13838
13:40:04|0.13838
13:40:07|0.13829
13:40:07|0.13829
13:40:09|0.1384
13:40:11|0.13843
13:40:11|0.13843
13:40:12|0.13843
13:40:13|0.13823
13:40:15|0.13818
13:40:16|0.1382
13:40:18|0.13811
13:40:19|0.138
13:40:20|0.13797
13:40:22|0.13797
13:40:23|0.13787
13:40:24|0.13785
13:40:25|0.13783
13:40:26|0.13791
13:40:26|0.13797
13:40:28|0.13797
13:40:29|0.13797
13:40:29|0.13797
13:40:31|0.13806
13:40:32|0.13806
13:40:32|0.13801
13:40:33|0.13795
13:40:35|0.13795
13:40:36|0.13795
13:40:37|0.13782
13:40:38|0.13782
13:40:39|0.13782
13:40:40|0.13781
13:40:41|0.13766
13:40:42|0.13768
13:40:43|0.13766
13:40:43|0.13765
13:40:46|0.13757
13:40:46|0.13753
13:40:47|0.13758
13:40:48|0.13758
13:40:50|0.13776
13:40:51|0.13776
13:40:52|0.13776
13:40:53|0.13774
13:40:54|0.13764
13:40:55|0.13764
13:40:56|0.13761
13:40:57|0.13761
13:40:58|0.13766
13:40:59|0.13776
13:41:00|0.13786
13:41:01|0.13786
13:41:02|0.13781
13:41:03|0.1379
13:41:05|0.13804
13:41:06|0.13804
13:41:06|0.13801
13:41:07|0.13801
13:41:08|0.13801
13:41:09|0.13788
13:41:11|0.13788
13:41:12|0.13795
13:41:12|0.13795
13:41:13|0.13794
13:41:15|0.13794
13:41:15|0.1379
13:41:17|0.13789
13:41:19|0.13794
13:41:20|0.1379
13:41:20|0.13788
13:41:22|0.13787
13:41:23|0.13771
13:41:24|0.13777
13:41:26|0.13783
13:41:26|0.13777
13:41:27|0.1378
13:41:29|0.13771
13:41:31|0.13776
13:41:32|0.13776
13:41:33|0.13776
13:41:34|0.13766
13:41:35|0.13766
13:41:36|0.13769
13:41:37|0.13769
13:41:38|0.13769
13:41:39|0.13769
13:41:40|0.13769
13:41:41|0.13768
13:41:42|0.13766
13:41:43|0.13766
13:41:44|0.13764
13:41:45|0.13764
13:41:46|0.13764
13:41:47|0.13764
13:41:48|0.1376
13:41:49|0.1376
13:41:50|0.1376
13:41:51|0.1376
13:41:52|0.13771
13:41:53|0.13776
13:41:54|0.13776
13:41:55|0.13776
13:41:56|0.13776
13:41:57|0.13776
13:41:58|0.13773
13:41:59|0.13778
13:42:00|0.13778
13:42:01|0.13771
13:42:02|0.13771
13:42:03|0.13769
13:42:04|0.13769
13:42:06|0.13769
13:42:06|0.13769
13:42:08|0.13772
13:42:08|0.13768
13:42:09|0.13768
13:42:11|0.13768
13:42:12|0.13775
13:42:13|0.13775
13:42:15|0.13771
13:42:16|0.13771
13:42:16|0.13771
13:42:18|0.13771
13:42:20|0.13771
13:42:20|0.1376
13:42:22|0.13747
13:42:23|0.13747
13:42:24|0.13747
13:42:26|0.13749
13:42:27|0.1374
13:42:27|0.13749
13:42:29|0.13749
13:42:29|0.13736
13:42:31|0.13736
13:42:32|0.13736
13:42:33|0.13735
13:42:33|0.13724
13:42:35|0.13727
13:42:36|0.13727
13:42:36|0.1375
13:42:38|0.13743
13:42:39|0.13748
13:42:40|0.13758
13:42:41|0.13758
13:42:42|0.13758
13:42:42|0.13759
13:42:43|0.13764
13:42:44|0.13764
13:42:45|0.13758
13:42:47|0.13758
13:42:47|0.13768
13:42:49|0.13773
13:42:49|0.13773
13:42:51|0.13768
13:42:51|0.13768
13:42:53|0.13768
13:42:53|0.13768
13:42:55|0.13768
13:42:56|0.13768
13:42:56|0.13768
13:42:58|0.1377
13:42:59|0.13784
13:43:00|0.13784
13:43:01|0.13782
13:43:02|0.13782
13:43:03|0.13782
13:43:04|0.13782
13:43:05|0.13782
13:43:06|0.13782
13:43:07|0.13782
13:43:08|0.13782
13:43:09|0.13768
13:43:10|0.13768
13:43:11|0.13768
13:43:13|0.13768
13:43:14|0.13763
13:43:14|0.13765
13:43:15|0.13765
13:43:17|0.13765
13:43:18|0.13765
13:43:19|0.1376
13:43:20|0.13753
13:43:21|0.13753
13:43:22|0.13756
13:43:23|0.13756
13:43:24|0.13756
13:43:25|0.13756
13:43:26|0.13756
13:43:27|0.13743
13:43:29|0.13739
13:43:30|0.13741
13:43:31|0.13741
13:43:32|0.13741
13:43:33|0.13741
13:43:34|0.13745
13:43:36|0.13736
13:43:37|0.13736
13:43:37|0.13736
13:43:38|0.13736
13:43:39|0.1374
13:43:40|0.1374
13:43:42|0.1374
13:43:42|0.13736
13:43:43|0.13749
13:43:45|0.13743
13:43:46|0.13761
13:43:47|0.13763
13:43:47|0.13763
13:43:49|0.13763
13:43:50|0.13763
13:43:51|0.13756
13:43:52|0.13756
13:43:53|0.13741
13:43:54|0.13741
13:43:55|0.13748
13:43:56|0.13741
13:43:57|0.13741
13:43:58|0.13741
13:43:59|0.13741
13:44:00|0.1374
13:44:01|0.13737
13:44:02|0.13736
13:44:03|0.13753
13:44:04|0.13753
13:44:05|0.13751
13:44:06|0.13755
13:44:07|0.13759
13:44:08|0.13757
13:44:09|0.13757
13:44:10|0.13757
13:44:11|0.13746
13:44:12|0.13746
13:44:13|0.13746
13:44:14|0.13748
13:44:16|0.13748
13:44:17|0.13748
13:44:18|0.13748
13:44:19|0.13748
13:44:20|0.13742
13:44:22|0.13742
13:44:22|0.13742
13:44:24|0.13734
13:44:25|0.13734
13:44:27|0.13748
13:44:27|0.13748
13:44:29|0.13735
13:44:30|0.13735
13:44:31|0.13734
13:44:32|0.13734
13:44:33|0.13734
13:44:34|0.13735
13:44:35|0.13735
13:44:36|0.13745
13:44:37|0.13745
13:44:38|0.13749
13:44:39|0.1375
13:44:40|0.13751
13:44:41|0.13744
13:44:42|0.13744
13:44:43|0.13744
13:44:44|0.13744
13:44:45|0.13744
13:44:47|0.13744
13:44:47|0.13743
13:44:48|0.13743
13:44:49|0.13743
13:44:50|0.13743
13:44:51|0.13749
13:44:52|0.13738
13:44:53|0.13738
13:44:54|0.13736
13:44:55|0.1375
13:44:56|0.1375
13:44:57|0.13752
13:44:58|0.13748
13:44:59|0.13755
13:45:00|0.13755
13:45:01|0.13751
13:45:03|0.13751
13:45:04|0.13761
13:45:05|0.13761
13:45:06|0.13745
13:45:06|0.13745
13:45:08|0.13741
13:45:09|0.13739
13:45:09|0.13739
13:45:10|0.13726
13:45:12|0.13721
13:45:13|0.13722
13:45:14|0.13722
13:45:15|0.13713
13:45:16|0.13713
13:45:16|0.13712
13:45:18|0.13716
13:45:20|0.13722
13:45:20|0.13722
13:45:21|0.137
13:45:22|0.13711
13:45:23|0.13711
13:45:24|0.13699
13:45:25|0.13696
13:45:26|0.13696
13:45:27|0.13696
13:45:29|0.13712
13:45:30|0.13712
13:45:32|0.13707
13:45:32|0.13719
13:45:33|0.13712
13:45:34|0.13707
13:45:35|0.13707
13:45:37|0.13715
13:45:37|0.13715
13:45:39|0.13711
13:45:40|0.13698
13:45:40|0.13698
13:45:42|0.13698
13:45:43|0.13698
13:45:44|0.13696
13:45:45|0.13689
13:45:46|0.13689
13:45:46|0.13695
13:45:48|0.13699
13:45:49|0.13699
13:45:49|0.13704
13:45:51|0.13704
13:45:51|0.13713
13:45:53|0.13719
13:45:53|0.137
13:45:54|0.137
13:45:56|0.13719
13:45:58|0.13702
13:45:58|0.13702
13:45:59|0.13702
13:46:00|0.13701
13:46:01|0.13701
13:46:02|0.13701
13:46:03|0.13701
13:46:04|0.137
13:46:05|0.137
13:46:06|0.13684
13:46:07|0.137
13:46:08|0.13713
13:46:09|0.13704
13:46:10|0.137
13:46:11|0.137
13:46:12|0.13695
13:46:13|0.137
13:46:15|0.13692
13:46:17|0.13701
13:46:17|0.137
13:46:18|0.137
13:46:19|0.137
13:46:20|0.13697
13:46:21|0.13697
13:46:22|0.13695
13:46:23|0.13695
13:46:24|0.13695
13:46:25|0.13694
13:46:26|0.13694
13:46:27|0.13694
13:46:28|0.13694
13:46:29|0.1369
13:46:30|0.13684
13:46:31|0.13681
13:46:33|0.13677
13:46:34|0.13677
13:46:36|0.13669
13:46:37|0.13667
13:46:38|0.13663
13:46:39|0.13663
13:46:40|0.13672
13:46:41|0.13672
13:46:42|0.13672
13:46:42|0.13672
13:46:44|0.1366
13:46:44|0.13659
13:46:45|0.13665
13:46:47|0.13665
13:46:48|0.13647
13:46:49|0.13647
13:46:50|0.13647
13:46:51|0.1366
13:46:51|0.1366
13:46:52|0.1366
13:46:55|0.1366
13:46:55|0.1366
13:46:56|0.13662
13:46:57|0.13681
13:46:58|0.13681
13:46:59|0.13681
13:47:00|0.13687
13:47:01|0.13676
13:47:02|0.13676
13:47:03|0.13676
13:47:04|0.13676
13:47:06|0.13692
13:47:06|0.13701
13:47:07|0.13703
13:47:08|0.13703
13:47:09|0.13696
13:47:10|0.13696
13:47:11|0.13696
13:47:13|0.13696
13:47:14|0.13705
13:47:15|0.13705
13:47:16|0.13705
13:47:17|0.13705
13:47:18|0.13705
13:47:19|0.13705
13:47:20|0.13714
13:47:21|0.13719
13:47:23|0.13723
13:47:24|0.13731
13:47:26|0.13737
13:47:27|0.1374
13:47:29|0.13748
13:47:29|0.13755
13:47:31|0.13753
13:47:32|0.13746
13:47:33|0.1374
13:47:34|0.13725
13:47:35|0.13725
13:47:37|0.13725
13:47:38|0.13725
13:47:39|0.13725
13:47:40|0.13725
13:47:41|0.13725
13:47:42|0.1373
13:47:43|0.1373
13:47:44|0.13732
13:47:45|0.13732
13:47:46|0.13732
13:47:47|0.13732
13:47:48|0.13711
13:47:49|0.13699
13:47:50|0.13699
13:47:51|0.13699
13:47:52|0.13688
13:47:53|0.13688
13:47:54|0.13686
13:47:55|0.13687
13:47:56|0.13687
13:47:57|0.13687
13:47:58|0.13687
13:47:59|0.13687
13:48:00|0.1368
13:48:01|0.13673
13:48:02|0.13673
13:48:03|0.13673
13:48:04|0.13673
13:48:05|0.13673
13:48:06|0.13679
13:48:07|0.13674
13:48:09|0.13674
13:48:09|0.13674
13:48:10|0.13671
13:48:11|0.13671
13:48:13|0.13685
13:48:14|0.13685
13:48:15|0.13687
13:48:16|0.13687
13:48:17|0.13684
13:48:18|0.13676
13:48:19|0.13676
13:48:20|0.13676
13:48:21|0.13673
13:48:23|0.13673
13:48:25|0.13669
13:48:25|0.13668
13:48:27|0.13671
13:48:28|0.13671
13:48:30|0.13671
13:48:30|0.13663
13:48:31|0.13663
13:48:32|0.13663
13:48:33|0.13663
13:48:34|0.13663
13:48:35|0.13663
13:48:37|0.13663
13:48:38|0.13663
13:48:40|0.1366
13:48:40|0.13666
13:48:41|0.13671
13:48:42|0.13667
13:48:43|0.13671
13:48:44|0.13666
13:48:45|0.13666
13:48:46|0.13664
13:48:47|0.13666
13:48:48|0.13655
13:48:49|0.13667
13:48:50|0.1367
13:48:51|0.1367
13:48:52|0.13663
13:48:53|0.13663
13:48:54|0.13663
13:48:55|0.13658
13:48:57|0.13661
13:48:58|0.13663
13:48:58|0.13663
13:48:59|0.13663
13:49:01|0.13663
13:49:02|0.13665
13:49:02|0.13657
13:49:04|0.13657
13:49:04|0.13657
13:49:06|0.13657
13:49:07|0.13665
13:49:08|0.13665
13:49:09|0.13665
13:49:09|0.13674
13:49:11|0.13681
13:49:12|0.13691
13:49:13|0.13691
13:49:14|0.1368
13:49:15|0.1368
13:49:16|0.13676
13:49:17|0.13679
13:49:18|0.1369
13:49:20|0.13695
13:49:20|0.13681
13:49:22|0.13688
13:49:23|0.13688
13:49:24|0.13688
13:49:25|0.13688
13:49:26|0.13683
13:49:27|0.13683
13:49:28|0.13683
13:49:29|0.13683
13:49:30|0.13683
13:49:32|0.13683
13:49:32|0.13678
13:49:33|0.13678
13:49:35|0.13679
13:49:36|0.13685
13:49:36|0.13683
13:49:38|0.13683
13:49:39|0.13683
13:49:39|0.13684
13:49:41|0.13689
13:49:42|0.13673
13:49:42|0.13673
13:49:44|0.13669
13:49:45|0.13669
13:49:46|0.13669
13:49:47|0.13669
13:49:47|0.13667
13:49:49|0.13667
13:49:50|0.13682
13:49:50|0.13673
13:49:52|0.13673
13:49:53|0.13673
13:49:54|0.13673
13:49:55|0.13685
13:49:55|0.13685
13:49:57|0.13685
13:49:58|0.13684
13:49:59|0.13684
13:49:59|0.13684
13:50:00|0.13684
13:50:02|0.13684
13:50:03|0.13684
13:50:05|0.13684
13:50:05|0.13684
13:50:06|0.13684
13:50:07|0.13684
13:50:08|0.13694
13:50:09|0.13694
13:50:10|0.13695
13:50:11|0.13706
13:50:12|0.13706
13:50:13|0.13706
13:50:14|0.13706
13:50:15|0.13706
13:50:16|0.13723
13:50:17|0.13728
13:50:19|0.13733
13:50:19|0.13733
13:50:22|0.13737
13:50:22|0.13737
13:50:24|0.13736
13:50:26|0.13742
13:50:27|0.13742
13:50:28|0.13742
13:50:29|0.13742
13:50:30|0.13742
13:50:31|0.13742
13:50:32|0.13742
13:50:33|0.13742
13:50:34|0.13753
13:50:35|0.13749
13:50:35|0.13749
13:50:37|0.13749
13:50:38|0.13749
13:50:39|0.13743
13:50:40|0.13742
13:50:42|0.13741
13:50:42|0.13741
13:50:43|0.1374
13:50:44|0.13739
13:50:45|0.13734
13:50:46|0.13728
13:50:47|0.13728
13:50:48|0.13728
13:50:49|0.13735
13:50:50|0.13744
13:50:51|0.13744
13:50:52|0.13744
13:50:53|0.13744
13:50:54|0.13744
13:50:55|0.1375
13:50:56|0.13752
13:50:57|0.13752
13:50:58|0.1376
13:50:59|0.13756
13:51:00|0.13756
13:51:01|0.13754
13:51:02|0.13754
13:51:03|0.13754
13:51:05|0.13769
13:51:06|0.13764
13:51:07|0.1379
13:51:08|0.1379
13:51:08|0.1379
13:51:09|0.13765
13:51:10|0.13765
13:51:12|0.13765
13:51:13|0.13766
13:51:14|0.13769
13:51:15|0.13769
13:51:16|0.13769
13:51:17|0.13769
13:51:18|0.13769
13:51:18|0.13774
13:51:20|0.13774
13:51:21|0.13774
13:51:22|0.13774
13:51:23|0.13774
13:51:23|0.13774
13:51:25|0.13774
13:51:27|0.13782
13:51:27|0.13773
13:51:29|0.1376
13:51:30|0.1377
13:51:32|0.13769
13:51:32|0.13769
13:51:33|0.13769
13:51:34|0.13768
13:51:36|0.13769
13:51:36|0.1377
13:51:37|0.13776
13:51:38|0.13776
13:51:39|0.13776
13:51:40|0.13776
13:51:41|0.13776
13:51:43|0.13776
13:51:44|0.13776
13:51:44|0.13776
13:51:46|0.13776
13:51:46|0.13776
13:51:47|0.13776
13:51:48|0.13791
13:51:50|0.13795
13:51:50|0.13795
13:51:52|0.13795
13:51:52|0.13785
13:51:53|0.13778
13:51:55|0.13778
13:51:56|0.13778
13:51:56|0.13778
13:51:58|0.13778
13:51:58|0.1378
13:51:59|0.1378
13:52:00|0.13797
13:52:02|0.13803
13:52:03|0.13803
13:52:05|0.13798
13:52:05|0.13798
13:52:07|0.13804
13:52:08|0.13804
13:52:09|0.13802
13:52:10|0.13799
13:52:11|0.13801
13:52:12|0.13799
13:52:13|0.13797
13:52:14|0.13797
13:52:15|0.13797
13:52:17|0.13797
13:52:17|0.13797
13:52:18|0.13797
13:52:19|0.13798
13:52:21|0.13788
13:52:23|0.13799
13:52:23|0.13799
13:52:25|0.13799
13:52:26|0.13799
13:52:28|0.13811
13:52:29|0.1381
13:52:30|0.13808
13:52:31|0.138
13:52:32|0.138
13:52:33|0.138
13:52:34|0.138
13:52:35|0.138
13:52:36|0.13797
13:52:37|0.13785
13:52:38|0.13785
13:52:40|0.13782
13:52:41|0.13782
13:52:41|0.13776
13:52:43|0.13776
13:52:43|0.1377
13:52:44|0.1377
13:52:45|0.1377
13:52:46|0.13765
13:52:47|0.13765
13:52:49|0.13765
13:52:49|0.13764
13:52:51|0.13771
13:52:51|0.13775
13:52:52|0.13775
13:52:54|0.13775
13:52:54|0.13775
13:52:55|0.13775
13:52:57|0.13775
13:52:58|0.13774
13:52:59|0.13771
13:53:00|0.13771
13:53:01|0.13771
13:53:02|0.13771
13:53:04|0.13781
13:53:05|0.13783
13:53:06|0.13784
13:53:07|0.13784
13:53:08|0.13797
13:53:09|0.13797
13:53:10|0.13784
13:53:11|0.13784
13:53:12|0.13784
13:53:13|0.13784
13:53:14|0.13784
13:53:15|0.13784
13:53:16|0.13781
13:53:17|0.13781
13:53:18|0.1378
13:53:19|0.13787
13:53:20|0.13787
13:53:21|0.13787
13:53:22|0.13787
13:53:24|0.13797
13:53:24|0.13797
13:53:25|0.13788
13:53:27|0.13788
13:53:28|0.13791
13:53:29|0.13791
13:53:31|0.13792
13:53:32|0.13794
13:53:33|0.13804
13:53:34|0.13805
13:53:35|0.13805
13:53:36|0.13791
13:53:37|0.13791
13:53:38|0.13791
13:53:39|0.13794
13:53:40|0.13794
13:53:41|0.13794
13:53:42|0.13794
13:53:43|0.13793
13:53:44|0.13795
13:53:45|0.13797
13:53:46|0.13798
13:53:47|0.13792
13:53:48|0.13796
13:53:49|0.13796
13:53:50|0.13796
13:53:51|0.13801
13:53:52|0.13801
13:53:53|0.13801
13:53:55|0.13803
13:53:55|0.13803
13:53:57|0.13803
13:53:59|0.138
13:53:59|0.138
13:54:00|0.138
13:54:01|0.138
13:54:03|0.138
13:54:04|0.138
13:54:06|0.13796
13:54:06|0.13796
13:54:07|0.13796
13:54:08|0.13796
13:54:09|0.13796
13:54:10|0.13786
13:54:11|0.13788
13:54:12|0.13788
13:54:13|0.13795
13:54:14|0.138
13:54:15|0.138
13:54:17|0.13797
13:54:18|0.13797
13:54:18|0.13797
13:54:20|0.13797
13:54:21|0.13797
13:54:21|0.13797
13:54:23|0.13797
13:54:24|0.13796
13:54:25|0.13796
13:54:27|0.13796
13:54:28|0.13796
13:54:30|0.13796
13:54:31|0.13789
13:54:33|0.13794
13:54:34|0.13794
13:54:35|0.13794
13:54:36|0.13794
13:54:37|0.13794
13:54:38|0.13794
13:54:38|0.13794
13:54:40|0.13793
13:54:41|0.13793
13:54:42|0.13793
13:54:43|0.13793
13:54:44|0.13793
13:54:45|0.13793
13:54:45|0.1379
13:54:46|0.1379
13:54:49|0.1379
13:54:49|0.1379
13:54:50|0.1379
13:54:52|0.13793
13:54:54|0.13793
13:54:54|0.13793
13:54:55|0.13793
13:54:56|0.13793
13:54:58|0.13793
13:54:59|0.13793
13:54:59|0.13793
13:55:01|0.13792
13:55:02|0.13792
13:55:03|0.13792
13:55:04|0.13792
13:55:05|0.13792
13:55:06|0.13797
13:55:06|0.138
13:55:09|0.13809
13:55:09|0.13809
13:55:10|0.13809
13:55:11|0.13819
13:55:12|0.13819
13:55:13|0.13831
13:55:14|0.13821
13:55:15|0.13821
13:55:16|0.13821
13:55:17|0.13821
13:55:18|0.13838
13:55:19|0.13838
13:55:20|0.13838
13:55:21|0.1383
13:55:22|0.13844
13:55:23|0.13844
13:55:24|0.13829
13:55:25|0.13848
13:55:26|0.13844
13:55:27|0.13844
13:55:28|0.13844
13:55:29|0.13851
13:55:30|0.13839
13:55:32|0.13839
13:55:33|0.13839
13:55:34|0.13839
13:55:35|0.13847
13:55:36|0.13847
13:55:37|0.13847
13:55:38|0.13847
13:55:39|0.13847
13:55:39|0.13847
13:55:41|0.13857
13:55:41|0.13857
13:55:44|0.13857
13:55:44|0.13857
13:55:45|0.13857
13:55:46|0.13857
13:55:47|0.13849
13:55:48|0.13861
13:55:49|0.13861
13:55:50|0.13853
13:55:51|0.13853
13:55:52|0.13845
13:55:53|0.13834
13:55:54|0.13834
13:55:56|0.13834
13:55:56|0.13832
13:55:57|0.13832
13:55:59|0.13832
13:56:00|0.13829
13:56:01|0.13829
13:56:02|0.13831
13:56:03|0.13831
13:56:04|0.13831
13:56:05|0.13831
13:56:06|0.13831
13:56:06|0.13831
13:56:07|0.13831
13:56:09|0.13824
13:56:09|0.13819
13:56:11|0.13819
13:56:12|0.13819
13:56:13|0.13819
13:56:14|0.13819
13:56:15|0.13809
13:56:16|0.13815
13:56:17|0.13815
13:56:18|0.13815
13:56:18|0.1381
13:56:19|0.1381
13:56:20|0.13811
13:56:21|0.13808
13:56:23|0.13804
13:56:24|0.13791
13:56:25|0.1379
13:56:27|0.13782
13:56:27|0.13772
13:56:28|0.13772
13:56:29|0.13763
13:56:31|0.13765
13:56:32|0.1376
13:56:32|0.1376
13:56:35|0.13748
13:56:35|0.1375
13:56:36|0.13749
13:56:38|0.13755
13:56:39|0.13755
13:56:39|0.13755
13:56:42|0.1376
13:56:42|0.1377
13:56:43|0.13769
13:56:44|0.13769
13:56:45|0.13769
13:56:47|0.13773
13:56:48|0.13773
13:56:49|0.13773
13:56:50|0.13773
13:56:50|0.13773
13:56:52|0.13779
13:56:53|0.13786
13:56:54|0.13786
13:56:56|0.13794
13:56:56|0.13794
13:56:57|0.13793
13:56:58|0.13793
13:56:59|0.13793
13:57:00|0.13793
13:57:01|0.13787
13:57:02|0.13787
13:57:03|0.13787
13:57:04|0.13787
13:57:05|0.13792
13:57:06|0.13793
13:57:08|0.1379
13:57:09|0.1379
13:57:09|0.13791
13:57:12|0.13803
13:57:12|0.13803
13:57:13|0.13803
13:57:14|0.13809
13:57:15|0.13809
13:57:17|0.13819
13:57:18|0.13819
13:57:19|0.13819
13:57:20|0.13819
13:57:20|0.1381
13:57:21|0.1381
13:57:22|0.1381
13:57:23|0.13821
13:57:25|0.13821
13:57:26|0.13814
13:57:27|0.13814
13:57:28|0.13814
13:57:29|0.13811
13:57:30|0.13815
13:57:31|0.13815
13:57:32|0.13813
13:57:34|0.13814
13:57:34|0.13814
13:57:36|0.13814
13:57:36|0.138
13:57:38|0.13793
13:57:39|0.13793
13:57:40|0.13795
13:57:40|0.13794
13:57:42|0.13794
13:57:43|0.1379
13:57:44|0.13797
13:57:45|0.13797
13:57:46|0.13797
13:57:47|0.13796
13:57:48|0.13796
13:57:49|0.13783
13:57:50|0.13797
13:57:50|0.13797
13:57:52|0.13797
13:57:53|0.13797
13:57:54|0.13786
13:57:55|0.13785
13:57:57|0.13786
13:57:57|0.13797
13:57:58|0.13797
13:57:59|0.13797
13:58:00|0.13804
13:58:01|0.13804
13:58:02|0.13804
13:58:03|0.13804
13:58:04|0.13804
13:58:05|0.13811
13:58:06|0.13825
13:58:07|0.13819
13:58:08|0.13819
13:58:09|0.13811
13:58:10|0.1381
13:58:11|0.13812
13:58:12|0.13812
13:58:13|0.13812
13:58:15|0.13827
13:58:17|0.13819
13:58:17|0.13819
13:58:18|0.13819
13:58:19|0.13819
13:58:20|0.13819
13:58:21|0.13815
13:58:22|0.13815
13:58:23|0.13815
13:58:24|0.13812
13:58:25|0.13812
13:58:26|0.13812
13:58:27|0.13812
13:58:28|0.13815
13:58:29|0.13815
13:58:30|0.13815
13:58:31|0.13815
13:58:33|0.13815
13:58:34|0.13815
13:58:35|0.13815
13:58:36|0.13807
13:58:37|0.13807
13:58:37|0.13807
13:58:38|0.13829
13:58:40|0.13829
13:58:41|0.13829
13:58:42|0.13829
13:58:44|0.13842
13:58:44|0.13846
13:58:45|0.13848
13:58:46|0.13848
13:58:47|0.13848
13:58:48|0.13835
13:58:49|0.13839
13:58:50|0.13839
13:58:51|0.13839
13:58:52|0.13832
13:58:53|0.13832
13:58:54|0.13819
13:58:55|0.13819
13:58:56|0.13819
13:58:58|0.13819
13:58:58|0.13819
13:58:59|0.13819
13:59:00|0.13819
13:59:01|0.13819
13:59:02|0.13819
13:59:03|0.13819
13:59:04|0.13836
13:59:05|0.13836
13:59:06|0.13836
13:59:07|0.13836
13:59:09|0.13836
13:59:10|0.13841
13:59:10|0.13841
13:59:11|0.13841
13:59:12|0.13841
13:59:13|0.13838
13:59:14|0.13836
13:59:15|0.13835
13:59:16|0.1383
13:59:17|0.1383
13:59:18|0.1383
13:59:19|0.13836
13:59:20|0.13836
13:59:21|0.13836
13:59:22|0.13833
13:59:23|0.13833
13:59:24|0.13835
13:59:25|0.13833
13:59:26|0.13833
13:59:28|0.13833
13:59:29|0.13833
13:59:30|0.13833
13:59:31|0.13833
13:59:32|0.13833
13:59:33|0.13833
13:59:35|0.13833
13:59:36|0.13833
13:59:36|0.13836
13:59:38|0.13836
13:59:39|0.13836
13:59:41|0.13836
13:59:41|0.13836
13:59:43|0.13834
13:59:44|0.13834
13:59:45|0.13836
13:59:46|0.13842
13:59:47|0.13842
13:59:48|0.13834
13:59:49|0.13825
13:59:50|0.13825
13:59:51|0.13825
13:59:52|0.13825
13:59:53|0.13825
13:59:54|0.13825
13:59:55|0.13825
13:59:56|0.13825
13:59:57|0.13825
13:59:58|0.13825
13:59:59|0.13825
14:00:00|0.13834
14:00:01|0.13836
14:00:03|0.13834
14:00:04|0.13836
14:00:04|0.13834
14:00:06|0.13826
14:00:07|0.13826
14:00:07|0.13826
14:00:09|0.13828
14:00:09|0.13828
14:00:11|0.1384
14:00:11|0.1384
14:00:12|0.1384
14:00:13|0.1384
14:00:15|0.13843
14:00:16|0.13843
14:00:17|0.13842
14:00:18|0.13844
14:00:19|0.13844
14:00:20|0.13844
14:00:21|0.13844
14:00:22|0.13847
14:00:23|0.13847
14:00:24|0.13847
14:00:25|0.13847
14:00:26|0.13852
14:00:27|0.13852
14:00:28|0.13856
14:00:29|0.13847
14:00:31|0.13843
14:00:31|0.13843
14:00:33|0.13843
14:00:33|0.13843
14:00:35|0.13843
14:00:37|0.13843
14:00:38|0.13843
14:00:39|0.13834
14:00:41|0.13825
14:00:41|0.13816
14:00:43|0.13816
14:00:44|0.13811
14:00:45|0.13812
14:00:45|0.13837
14:00:47|0.13834
14:00:48|0.13833
14:00:49|0.13828
14:00:50|0.13828
14:00:51|0.13826
14:00:51|0.13811
14:00:53|0.13811
14:00:53|0.13811
14:00:54|0.13811
14:00:56|0.13811
14:00:57|0.13811
14:00:57|0.13805
14:00:58|0.13805
14:00:59|0.13805
14:01:00|0.13793
14:01:01|0.13799
14:01:03|0.13799
14:01:04|0.13802
14:01:04|0.13806
14:01:05|0.13806
14:01:06|0.13806
14:01:07|0.13806
14:01:09|0.13806
14:01:10|0.13808
14:01:10|0.13808
14:01:11|0.13822
14:01:12|0.13823
14:01:13|0.13825
14:01:14|0.13818
14:01:16|0.13824
14:01:16|0.1383
14:01:18|0.1383
14:01:19|0.13826
14:01:19|0.13826
14:01:20|0.13826
14:01:21|0.13826
14:01:22|0.13826
14:01:24|0.13825
14:01:25|0.13825
14:01:25|0.13825
14:01:26|0.13825
14:01:27|0.1384
14:01:28|0.1384
14:01:30|0.1384
14:01:31|0.1384
14:01:32|0.13836
14:01:33|0.13836
14:01:34|0.13835
14:01:35|0.13835
14:01:37|0.13823
14:01:38|0.13823
14:01:39|0.13823
14:01:40|0.13827
14:01:41|0.13827
14:01:43|0.13827
14:01:43|0.13822
14:01:44|0.13822
14:01:46|0.13822
14:01:47|0.13822
14:01:48|0.13822
14:01:49|0.13822
14:01:50|0.13822
14:01:51|0.13822
14:01:52|0.13822
14:01:54|0.13822
14:01:55|0.13822
14:01:56|0.13822
14:01:56|0.13822
14:01:57|0.13808
14:01:59|0.13808
14:02:00|0.13808
14:02:01|0.13804
14:02:02|0.13804
14:02:02|0.13804
14:02:03|0.13784
14:02:05|0.13786
14:02:06|0.13786
14:02:07|0.13792
14:02:08|0.13792
14:02:08|0.13782
14:02:10|0.13783
14:02:10|0.13783
14:02:11|0.13783
14:02:13|0.13783
14:02:14|0.13782
14:02:14|0.13783
14:02:16|0.13776
14:02:17|0.13776
14:02:18|0.13785
14:02:18|0.1379
14:02:19|0.1379
14:02:20|0.138
14:02:21|0.138
14:02:22|0.13797
14:02:23|0.13788
14:02:25|0.13795
14:02:26|0.13795
14:02:27|0.13787
14:02:27|0.13787
14:02:29|0.13787
14:02:30|0.13787
14:02:31|0.13798
14:02:32|0.13798
14:02:34|0.1381
14:02:34|0.1381
14:02:36|0.1381
14:02:38|0.13811
14:02:39|0.13811
14:02:40|0.13811
14:02:41|0.13815
14:02:42|0.13815
14:02:43|0.13815
14:02:45|0.1382
14:02:46|0.13815
14:02:47|0.13815
14:02:48|0.13815
14:02:49|0.13814
14:02:49|0.13814
14:02:51|0.13814
14:02:51|0.13814
14:02:53|0.13828
14:02:53|0.13828
14:02:55|0.13828
14:02:56|0.13828
14:02:56|0.13825
14:02:57|0.13825
14:02:59|0.13825
14:03:00|0.13832
14:03:01|0.13828
14:03:01|0.13828
14:03:02|0.13834
14:03:04|0.1384
14:03:04|0.13844
14:03:05|0.13845
14:03:07|0.13845
14:03:07|0.13866
14:03:08|0.13866
14:03:09|0.13861
14:03:11|0.13861
14:03:12|0.1387
14:03:12|0.1387
14:03:14|0.13869
14:03:15|0.13869
14:03:16|0.13869
14:03:17|0.13874
14:03:18|0.13874
14:03:20|0.13864
14:03:21|0.13867
14:03:21|0.13867
14:03:23|0.13867
14:03:23|0.13872
14:03:25|0.13879
14:03:25|0.13879
14:03:27|0.13879
14:03:27|0.13879
14:03:29|0.13879
14:03:29|0.13879
14:03:31|0.13879
14:03:31|0.13876
14:03:33|0.13889
14:03:34|0.13888
14:03:35|0.13896
14:03:36|0.13899
14:03:37|0.13906
14:03:38|0.13906
14:03:40|0.13907
14:03:41|0.13896
14:03:42|0.13896
14:03:43|0.13896
14:03:45|0.13898
14:03:45|0.13895
14:03:46|0.13898
14:03:47|0.13898
14:03:48|0.13898
14:03:49|0.13898
14:03:50|0.13898
14:03:51|0.13898
14:03:52|0.13903
14:03:53|0.13903
14:03:55|0.13902
14:03:56|0.13912
14:03:57|0.13899
14:03:58|0.13899
14:03:59|0.13899
14:04:00|0.13899
14:04:01|0.13903
14:04:01|0.13903
14:04:03|0.13903
14:04:03|0.13903
14:04:05|0.13903
14:04:05|0.13903
14:04:07|0.13905
14:04:07|0.13905
14:04:09|0.13905
14:04:10|0.13905
14:04:10|0.13916
14:04:12|0.13916
14:04:12|0.13919
14:04:14|0.13919
14:04:15|0.13919
14:04:16|0.13919
14:04:17|0.13919
14:04:18|0.13922
14:04:19|0.13912
14:04:21|0.13912
14:04:21|0.13912
14:04:22|0.13912
14:04:23|0.13936
14:04:24|0.1394
14:04:25|0.1394
14:04:26|0.1394
14:04:27|0.1394
14:04:29|0.13919
14:04:30|0.13915
14:04:30|0.13918
14:04:32|0.13909
14:04:34|0.13914
14:04:34|0.13916
14:04:36|0.13916
14:04:37|0.13916
14:04:38|0.13944
14:04:39|0.13944
14:04:40|0.13934
14:04:41|0.13934
14:04:43|0.13921
14:04:44|0.13921
14:04:45|0.13918
14:04:46|0.13925
14:04:47|0.13925
14:04:48|0.13916
14:04:49|0.13916
14:04:51|0.13916
14:04:52|0.13927
14:04:52|0.13922
14:04:54|0.13931
14:04:55|0.13931
14:04:57|0.13931
14:04:57|0.13912
14:04:58|0.13918
14:04:59|0.13918
14:05:01|0.13923
14:05:02|0.13923
14:05:04|0.13926
14:05:04|0.13926
14:05:05|0.13927
14:05:06|0.13928
14:05:07|0.13928
14:05:08|0.13928
14:05:09|0.13928
14:05:10|0.13933
14:05:11|0.13933
14:05:12|0.13933
14:05:13|0.13933
14:05:14|0.13933
14:05:15|0.13942
14:05:16|0.13931
14:05:17|0.13931
14:05:18|0.13932
14:05:19|0.1393
14:05:20|0.13928
14:05:21|0.13929
14:05:22|0.13929
14:05:23|0.13929
14:05:24|0.13912
14:05:25|0.13903
14:05:26|0.13908
14:05:27|0.13908
14:05:28|0.13908
14:05:29|0.13915
14:05:30|0.13915
14:05:31|0.13915
14:05:32|0.13915
14:05:33|0.13915
14:05:35|0.13918
14:05:37|0.13912
14:05:37|0.13912
14:05:38|0.13901
14:05:39|0.13903
14:05:40|0.13899
14:05:41|0.13899
14:05:43|0.13899
14:05:44|0.13899
14:05:45|0.13899
14:05:46|0.13899
14:05:47|0.13899
14:05:48|0.13899
14:05:49|0.13903
14:05:50|0.13903
14:05:51|0.13903
14:05:52|0.13903
14:05:53|0.13906
14:05:54|0.13906
14:05:55|0.13913
14:05:56|0.13913
14:05:57|0.13913
14:05:58|0.13913
14:05:59|0.13913
14:06:00|0.13913
14:06:01|0.13913
14:06:02|0.13895
14:06:03|0.13896
14:06:04|0.13898
14:06:05|0.13908
14:06:07|0.13913
14:06:07|0.13913
14:06:08|0.13913
14:06:09|0.13913
14:06:10|0.13913
14:06:11|0.1393
14:06:12|0.13934
14:06:13|0.13944
14:06:14|0.13947
14:06:15|0.13947
14:06:16|0.13944
14:06:17|0.13944
14:06:19|0.13952
14:06:20|0.13952
14:06:20|0.13955
14:06:21|0.13955
14:06:23|0.13962
14:06:24|0.13971
14:06:25|0.13974
14:06:26|0.13976
14:06:27|0.13968
14:06:28|0.13968
14:06:29|0.13968
14:06:30|0.13961
14:06:31|0.13975
14:06:31|0.13976
14:06:34|0.13976
14:06:34|0.1397
14:06:35|0.13968
14:06:36|0.13955
14:06:38|0.13961
14:06:40|0.13959
14:06:40|0.13959
14:06:42|0.13952
14:06:44|0.13968
14:06:44|0.13968
14:06:45|0.13969
14:06:46|0.13969
14:06:48|0.13969
14:06:48|0.13989
14:06:50|0.14002
14:06:50|0.13998
14:06:51|0.14001
14:06:53|0.14001
14:06:53|0.13993
14:06:54|0.14004
14:06:55|0.14002
14:06:56|0.13986
14:06:58|0.13979
14:06:58|0.13972
14:06:59|0.13972
14:07:00|0.13972
14:07:01|0.13972
14:07:02|0.13972
14:07:03|0.13972
14:07:04|0.1398
14:07:05|0.13962
14:07:06|0.13962
14:07:07|0.13962
14:07:08|0.13972
14:07:09|0.13975
14:07:11|0.13979
14:07:11|0.13979
14:07:12|0.13978
14:07:14|0.13978
14:07:15|0.13977
14:07:16|0.13977
14:07:17|0.13977
14:07:18|0.13977
14:07:19|0.13977
14:07:20|0.13977
14:07:21|0.13986
14:07:22|0.13981
14:07:23|0.13981
14:07:25|0.13998
14:07:25|0.1399
14:07:26|0.13982
14:07:27|0.13982
14:07:29|0.13978
14:07:30|0.13978
14:07:30|0.13978
14:07:32|0.1397
14:07:33|0.13974
14:07:33|0.13974
14:07:35|0.13974
14:07:36|0.13974
14:07:36|0.13955
14:07:37|0.13951
14:07:38|0.13955
14:07:40|0.13961
14:07:41|0.1397
14:07:41|0.13969
14:07:43|0.13963
14:07:44|0.13963
14:07:46|0.13965
14:07:46|0.13965
14:07:48|0.13955
14:07:49|0.13955
14:07:50|0.13955
14:07:52|0.13955
14:07:53|0.13955
14:07:54|0.13962
14:07:54|0.13962
14:07:55|0.13967
14:07:56|0.13967
14:07:59|0.13963
14:07:59|0.13963
14:08:00|0.13965
14:08:01|0.13965
14:08:03|0.13971
14:08:04|0.1397
14:08:04|0.13971
14:08:06|0.13963
14:08:07|0.13963
14:08:09|0.13965
14:08:09|0.13965
14:08:11|0.13965
14:08:12|0.13965
14:08:13|0.13965
14:08:14|0.13965
14:08:15|0.13963
14:08:16|0.13962
14:08:17|0.13962
14:08:17|0.13962
14:08:19|0.13962
14:08:20|0.13962
14:08:20|0.13962
14:08:22|0.13962
14:08:22|0.13953
14:08:24|0.13956
14:08:24|0.13956
14:08:26|0.13956
14:08:26|0.13962
14:08:27|0.13948
14:08:28|0.13948
14:08:30|0.13948
14:08:31|0.13944
14:08:32|0.13944
14:08:33|0.13944
14:08:34|0.13935
14:08:35|0.13939
14:08:36|0.13939
14:08:38|0.13939
14:08:38|0.1395
14:08:39|0.1395
14:08:40|0.1395
14:08:41|0.1395
14:08:43|0.13951
14:08:44|0.13951
14:08:45|0.13956
14:08:46|0.13956
14:08:48|0.13956
14:08:48|0.13956
14:08:49|0.13943
14:08:51|0.13945
14:08:53|0.13939
14:08:53|0.13939
14:08:54|0.13939
14:08:55|0.13939
14:08:56|0.13939
14:08:57|0.13953
14:08:58|0.13949
14:08:59|0.13947
14:09:00|0.13942
14:09:01|0.13942
14:09:02|0.13942
14:09:04|0.13937
14:09:05|0.13943
14:09:06|0.13941
14:09:07|0.13936
14:09:08|0.13941
14:09:09|0.13941
14:09:10|0.1393
14:09:10|0.1393
14:09:12|0.13923
14:09:13|0.13923
14:09:14|0.13923
14:09:15|0.13917
14:09:15|0.13914
14:09:17|0.13914
14:09:18|0.13914
14:09:18|0.13914
14:09:20|0.13915
14:09:20|0.1391
14:09:22|0.13891
14:09:23|0.13886
14:09:24|0.13887
14:09:26|0.13874
14:09:26|0.13872
14:09:27|0.13873
14:09:28|0.13873
14:09:29|0.13877
14:09:30|0.13879
14:09:31|0.13875
14:09:32|0.13875
14:09:33|0.13879
14:09:34|0.13879
14:09:35|0.13879
14:09:36|0.13879
14:09:38|0.13879
14:09:39|0.13871
14:09:40|0.13871
14:09:41|0.13871
14:09:43|0.13877
14:09:44|0.13869
14:09:45|0.13869
14:09:47|0.13879
14:09:47|0.13879
14:09:48|0.13879
14:09:50|0.13867
14:09:50|0.13867
14:09:51|0.13867
14:09:52|0.13867
14:09:54|0.13867
14:09:55|0.13867
14:09:56|0.13867
14:09:57|0.13872
14:09:58|0.13866
14:09:59|0.1386
14:10:00|0.1386
14:10:01|0.13873
14:10:02|0.13873
14:10:03|0.13873
14:10:04|0.13873
14:10:06|0.13881
14:10:06|0.13881
14:10:07|0.13881
14:10:08|0.13881
14:10:09|0.13881
14:10:10|0.13881
14:10:11|0.13881
14:10:12|0.13881
14:10:13|0.13881
14:10:14|0.13877
14:10:15|0.13877
14:10:16|0.13877
14:10:17|0.13895
14:10:18|0.13895
14:10:19|0.13895
14:10:20|0.13902
14:10:22|0.13908
14:10:22|0.13907
14:10:23|0.13902
14:10:24|0.13902
14:10:25|0.13908
14:10:26|0.13908
14:10:27|0.13908
14:10:29|0.13895
14:10:30|0.13895
14:10:30|0.13895
14:10:32|0.13895
14:10:33|0.13895
14:10:34|0.13895
14:10:35|0.13895
14:10:36|0.13889
14:10:37|0.13879
14:10:38|0.13884
14:10:39|0.13884
14:10:40|0.13884
14:10:41|0.13884
14:10:42|0.13888
14:10:43|0.13888
14:10:44|0.13888
14:10:46|0.13888
14:10:47|0.13872
14:10:49|0.13874
14:10:50|0.13874
14:10:51|0.13874
14:10:51|0.13874
14:10:53|0.13874
14:10:53|0.13871
14:10:55|0.13871
14:10:55|0.1385
14:10:57|0.13846
14:10:57|0.13846
14:10:59|0.1384
14:11:00|0.13838
14:11:01|0.13825
14:11:01|0.1383
14:11:03|0.1383
14:11:04|0.13832
14:11:04|0.13832
14:11:06|0.13832
14:11:07|0.1383
14:11:08|0.13829
14:11:09|0.13825
14:11:10|0.13824
14:11:11|0.1383
14:11:12|0.13834
14:11:13|0.13834
14:11:14|0.13834
14:11:15|0.13834
14:11:16|0.13834
14:11:17|0.13847
14:11:18|0.13853
14:11:19|0.13853
14:11:20|0.13871
14:11:21|0.13871
14:11:22|0.13859
14:11:23|0.13864
14:11:25|0.13864
14:11:25|0.13864
14:11:27|0.1387
14:11:28|0.1387
14:11:28|0.1387
14:11:30|0.13863
14:11:30|0.13863
14:11:32|0.13862
14:11:32|0.13862
14:11:33|0.13862
14:11:34|0.13862
14:11:35|0.13865
14:11:36|0.13856
14:11:37|0.13856
14:11:38|0.13856
14:11:40|0.1385
14:11:41|0.13846
14:11:42|0.13846
14:11:43|0.13846
14:11:45|0.13846
14:11:46|0.13846
14:11:47|0.13846
14:11:49|0.13856
14:11:50|0.13852
14:11:51|0.13852
14:11:52|0.13852
14:11:53|0.13851
14:11:54|0.13851
14:11:55|0.13851
14:11:56|0.13851
14:11:57|0.13845
14:11:58|0.13845
14:11:59|0.13845
14:12:00|0.13845
14:12:01|0.13834
14:12:02|0.13834
14:12:03|0.13834
14:12:04|0.13839
14:12:05|0.13832
14:12:06|0.13832
14:12:07|0.13832
14:12:09|0.13824
14:12:09|0.13837
14:12:11|0.13837
14:12:12|0.13843
14:12:12|0.13843
14:12:13|0.13843
14:12:14|0.13848
14:12:15|0.13853
14:12:16|0.13853
14:12:17|0.13853
14:12:19|0.13853
14:12:20|0.13845
14:12:20|0.13845
14:12:21|0.13836
14:12:23|0.13833
14:12:24|0.13833
14:12:25|0.13833
14:12:26|0.13833
14:12:26|0.13833
14:12:28|0.13845
14:12:29|0.13845
14:12:29|0.13845
14:12:30|0.13845
14:12:31|0.13845
14:12:32|0.1385
14:12:33|0.13843
14:12:35|0.13836
14:12:35|0.13836
14:12:37|0.13836
14:12:37|0.13836
14:12:38|0.13834
14:12:39|0.13834
14:12:41|0.13832
14:12:42|0.13832
14:12:43|0.13832
14:12:44|0.13818
14:12:45|0.13805
14:12:46|0.13797
14:12:48|0.13786
14:12:49|0.13785
14:12:51|0.13785
14:12:52|0.13785
14:12:54|0.13785
14:12:54|0.13785
14:12:56|0.13785
14:12:56|0.13796
14:12:58|0.13797
14:12:59|0.138
14:12:59|0.13799
14:13:01|0.13799
14:13:01|0.13799
14:13:03|0.13799
14:13:03|0.13779
14:13:04|0.13772
14:13:06|0.13796
14:13:07|0.13796
14:13:08|0.13796
14:13:09|0.13771
14:13:10|0.13775
14:13:11|0.13775
14:13:12|0.13775
14:13:13|0.13775
14:13:14|0.13776
14:13:15|0.13776
14:13:16|0.13776
14:13:18|0.1379
14:13:19|0.1379
14:13:19|0.1379
14:13:20|0.1379
14:13:22|0.13789
14:13:23|0.13789
14:13:23|0.13775
14:13:24|0.13762
14:13:25|0.13762
14:13:27|0.13762
14:13:28|0.13746
14:13:28|0.13746
14:13:30|0.1375
14:13:31|0.13748
14:13:31|0.13748
14:13:32|0.13743
14:13:34|0.13755
14:13:35|0.13762
14:13:35|0.13774
14:13:36|0.13774
14:13:38|0.13776
14:13:39|0.13776
14:13:40|0.13776
14:13:41|0.13774
14:13:43|0.13774
14:13:44|0.13763
14:13:45|0.13763
14:13:47|0.13763
14:13:48|0.13763
14:13:49|0.13768
14:13:50|0.13773
14:13:51|0.13773
14:13:52|0.13776
14:13:53|0.13783
14:13:54|0.13771
14:13:55|0.13771
14:13:56|0.13763
14:13:57|0.13759
14:13:58|0.13759
14:13:59|0.13764
14:14:00|0.13764
14:14:01|0.13764
14:14:02|0.13764
14:14:03|0.13777
14:14:04|0.13788
14:14:05|0.13797
14:14:06|0.13793
14:14:07|0.13793
14:14:08|0.13804
14:14:09|0.13804
14:14:10|0.13785
14:14:11|0.13785
14:14:12|0.13797
14:14:13|0.13797
14:14:14|0.1381
14:14:15|0.138
14:14:16|0.13811
14:14:17|0.13811
14:14:18|0.13811
14:14:19|0.13811
14:14:20|0.13811
14:14:21|0.13811
14:14:22|0.13821
14:14:23|0.13822
14:14:24|0.13798
14:14:25|0.13798
14:14:26|0.13804
14:14:28|0.13804
14:14:28|0.13808
14:14:30|0.13808
14:14:30|0.13808
14:14:31|0.13808
14:14:32|0.1382
14:14:33|0.13808
14:14:35|0.13808
14:14:36|0.13808
14:14:37|0.13812
14:14:38|0.13814
14:14:38|0.13814
14:14:39|0.13814
14:14:41|0.13814
14:14:41|0.13809
14:14:43|0.13809
14:14:45|0.13813
14:14:47|0.13813
14:14:47|0.13814
14:14:49|0.13814
14:14:49|0.13814
14:14:52|0.1381
14:14:52|0.1381
14:14:53|0.13813
14:14:54|0.13811
14:14:55|0.13824
14:14:56|0.13824
14:14:57|0.13824
14:14:59|0.13817
14:15:01|0.13817
14:15:01|0.13817
14:15:02|0.13817
14:15:03|0.13817
14:15:04|0.13819
14:15:06|0.13819
14:15:07|0.13825
14:15:08|0.13825
14:15:09|0.13819
14:15:10|0.13819
14:15:10|0.13819
14:15:12|0.13832
14:15:13|0.13816
14:15:14|0.13816
14:15:14|0.13816
14:15:16|0.13819
14:15:17|0.13819
14:15:18|0.13814
14:15:19|0.13814
14:15:19|0.1383
14:15:21|0.1383
14:15:22|0.13832
14:15:23|0.13833
14:15:23|0.13833
14:15:25|0.13833
14:15:26|0.13833
14:15:27|0.13833
14:15:27|0.13833
14:15:29|0.13833
14:15:30|0.13833
14:15:32|0.1385
14:15:32|0.13858
14:15:33|0.13858
14:15:34|0.13858
14:15:35|0.13858
14:15:36|0.13858
14:15:37|0.13852
14:15:38|0.13843
14:15:39|0.13846
14:15:40|0.13846
14:15:41|0.13844
14:15:42|0.13848
14:15:44|0.13848
14:15:46|0.13848
14:15:46|0.13848
14:15:47|0.13839
14:15:48|0.13837
14:15:49|0.13837
14:15:50|0.13838
14:15:51|0.13838
14:15:52|0.13842
14:15:54|0.13843
14:15:55|0.13843
14:15:57|0.13853
14:15:57|0.13853
14:15:58|0.13853
14:15:59|0.13853
14:16:00|0.13851
14:16:01|0.13851
14:16:02|0.13851
14:16:03|0.13851
14:16:04|0.13832
14:16:05|0.13827
14:16:06|0.13832
14:16:07|0.13832
14:16:08|0.13832
14:16:09|0.13832
14:16:10|0.13842
14:16:12|0.13842
14:16:13|0.13842
14:16:14|0.13842
14:16:15|0.13842
14:16:16|0.13842
14:16:17|0.13842
14:16:18|0.13842
14:16:19|0.13842
14:16:20|0.13842
14:16:21|0.13835
14:16:22|0.13827
14:16:23|0.13827
14:16:24|0.13821
14:16:25|0.13821
14:16:26|0.13817
14:16:28|0.13808
14:16:29|0.13809
14:16:30|0.13811
14:16:31|0.13811
14:16:32|0.13811
14:16:33|0.13811
14:16:34|0.13809
14:16:35|0.13809
14:16:36|0.13809
14:16:37|0.13809
14:16:38|0.13815
14:16:39|0.13815
14:16:40|0.13815
14:16:41|0.13811
14:16:42|0.13814
14:16:43|0.13815
14:16:44|0.13815
14:16:46|0.13798
14:16:47|0.13798
14:16:47|0.13798
14:16:48|0.13798
14:16:50|0.13798
14:16:51|0.13798
14:16:53|0.13804
14:16:54|0.13804
14:16:55|0.13812
14:16:56|0.13816
14:16:57|0.13816
14:16:58|0.13816
14:16:59|0.13816
14:17:00|0.13809
14:17:01|0.13809
14:17:02|0.13809
14:17:03|0.13804
14:17:04|0.138
14:17:05|0.138
14:17:06|0.138
14:17:07|0.138
14:17:08|0.13782
14:17:09|0.13785
14:17:10|0.13785
14:17:11|0.1378
14:17:12|0.1378
14:17:13|0.1378
14:17:14|0.13774
14:17:15|0.13768
14:17:16|0.13771
14:17:17|0.13759
14:17:18|0.13759
14:17:19|0.13759
14:17:20|0.13767
14:17:21|0.13754
14:17:22|0.13765
14:17:23|0.1378
14:17:24|0.1378
14:17:25|0.1378
14:17:26|0.1378
14:17:27|0.13776
14:17:28|0.13776
14:17:29|0.13776
14:17:30|0.13769
14:17:31|0.13769
14:17:32|0.13762
14:17:33|0.13756
14:17:34|0.13756
14:17:35|0.13761
14:17:36|0.13761
14:17:37|0.13761
14:17:38|0.13758
14:17:39|0.13751
14:17:40|0.13751
14:17:41|0.13751
14:17:43|0.13757
14:17:43|0.13763
14:17:45|0.13763
14:17:45|0.13763
14:17:47|0.13763
14:17:48|0.13776
14:17:50|0.13764
14:17:51|0.13764
14:17:53|0.13764
14:17:54|0.13764
14:17:56|0.13774
14:17:56|0.13777
14:17:57|0.1378
14:17:58|0.13784
14:17:59|0.13784
14:18:01|0.13786
14:18:02|0.13786
14:18:04|0.13782
14:18:04|0.13782
14:18:05|0.13782
14:18:06|0.13782
14:18:07|0.13782
14:18:08|0.13769
14:18:09|0.13761
14:18:10|0.13761
14:18:11|0.13763
14:18:12|0.13763
14:18:13|0.1376
14:18:15|0.13767
14:18:16|0.13769
14:18:17|0.13769
14:18:18|0.13769
14:18:20|0.13766
14:18:20|0.13766
14:18:22|0.13766
14:18:22|0.13766
14:18:24|0.13766
14:18:25|0.13766
14:18:26|0.13756
14:18:27|0.13756
14:18:28|0.13756
14:18:28|0.13756
14:18:29|0.13756
14:18:31|0.13756
14:18:31|0.13756
14:18:32|0.13756
14:18:34|0.13766
14:18:35|0.13766
14:18:36|0.13766
14:18:37|0.13766
14:18:38|0.13752
14:18:38|0.13752
14:18:40|0.13757
14:18:40|0.13757
14:18:42|0.13757
14:18:43|0.13757
14:18:44|0.13757
14:18:45|0.13757
14:18:46|0.13757
14:18:48|0.13769
14:18:48|0.13769
14:18:49|0.13769
14:18:50|0.13783
14:18:51|0.1378
14:18:53|0.1378
14:18:55|0.1378
14:18:56|0.13779
14:18:58|0.13784
14:18:58|0.13776
14:19:00|0.13776
14:19:01|0.13776
14:19:02|0.13767
14:19:03|0.13767
14:19:04|0.13767
14:19:04|0.13767
14:19:07|0.13764
14:19:07|0.13764
14:19:09|0.13764
14:19:09|0.13765
14:19:11|0.13769
14:19:12|0.1376
14:19:13|0.1376
14:19:14|0.13748
14:19:14|0.13748
14:19:16|0.13748
14:19:16|0.13753
14:19:18|0.13753
14:19:19|0.13753
14:19:20|0.13753
14:19:21|0.13753
14:19:22|0.13753
14:19:23|0.13753
14:19:24|0.13767
14:19:25|0.13767
14:19:25|0.13769
14:19:27|0.13769
14:19:27|0.13771
14:19:29|0.13771
14:19:29|0.13771
14:19:31|0.13771
14:19:31|0.13771
14:19:34|0.13771
14:19:34|0.13771
14:19:35|0.13767
14:19:36|0.13769
14:19:37|0.13769
14:19:38|0.13769
14:19:39|0.13769
14:19:40|0.13769
14:19:41|0.13769
14:19:42|0.13775
14:19:43|0.13776
14:19:44|0.13778
14:19:45|0.13778
14:19:46|0.13778
14:19:47|0.13774
14:19:48|0.13774
14:19:50|0.13774
14:19:51|0.13774
14:19:52|0.13783
14:19:53|0.1379
14:19:54|0.13783
14:19:55|0.13784
14:19:56|0.13784
14:19:58|0.13784
14:19:59|0.13784
14:20:00|0.13784
14:20:02|0.13794
14:20:02|0.13794
14:20:03|0.13794
14:20:04|0.13794
14:20:05|0.13794
14:20:06|0.13794
14:20:07|0.13789
14:20:08|0.13789
14:20:09|0.138
14:20:10|0.138
14:20:11|0.138
14:20:12|0.13816
14:20:13|0.13818
14:20:14|0.13825
14:20:15|0.13816
14:20:16|0.13813
14:20:17|0.13813
14:20:18|0.13802
14:20:19|0.13802
14:20:20|0.13802
14:20:21|0.13797
14:20:22|0.13797
14:20:23|0.13797
14:20:24|0.13797
14:20:25|0.13797
14:20:26|0.13797
14:20:27|0.13797
14:20:29|0.13786
14:20:30|0.13783
14:20:31|0.13783
14:20:32|0.13781
14:20:33|0.13789
14:20:34|0.13789
14:20:35|0.13787
14:20:36|0.13786
14:20:37|0.13784
14:20:37|0.13784
14:20:38|0.13784
14:20:39|0.13771
14:20:41|0.13764
14:20:42|0.13769
14:20:43|0.13773
14:20:44|0.1378
14:20:45|0.1378
14:20:45|0.13773
14:20:47|0.13773
14:20:48|0.13773
14:20:50|0.13771
14:20:51|0.1378
14:20:53|0.1378
14:20:53|0.1378
14:20:54|0.13763
14:20:55|0.13763
14:20:56|0.13769
14:20:57|0.13776
14:20:59|0.13781
14:21:01|0.13796
14:21:01|0.138
14:21:02|0.138
14:21:04|0.13776
14:21:06|0.13798
14:21:06|0.13798
14:21:08|0.13798
14:21:09|0.13798
14:21:10|0.13798
14:21:11|0.13806
14:21:12|0.13806
14:21:13|0.13806
14:21:13|0.13806
14:21:14|0.13809
14:21:16|0.13803
14:21:17|0.13803
14:21:19|0.13803
14:21:19|0.13793
14:21:20|0.13793
14:21:21|0.13793
14:21:22|0.13793
14:21:23|0.13811
14:21:24|0.13811
14:21:25|0.13811
14:21:26|0.13809
14:21:27|0.13809
14:21:28|0.13809
14:21:29|0.13809
14:21:30|0.13809
14:21:32|0.13809
14:21:32|0.13809
14:21:33|0.13796
14:21:34|0.13787
14:21:35|0.13781
14:21:36|0.13781
14:21:37|0.13781
14:21:38|0.13781
14:21:39|0.13781
14:21:40|0.13776
14:21:41|0.13776
14:21:42|0.13776
14:21:43|0.13775
14:21:44|0.13775
14:21:45|0.13775
14:21:46|0.13775
14:21:48|0.13775
14:21:48|0.13774
14:21:49|0.13774
14:21:51|0.13774
14:21:52|0.13774
14:21:53|0.13767
14:21:53|0.13763
14:21:56|0.13766
14:21:57|0.13766
14:21:59|0.13766
14:22:00|0.13766
14:22:02|0.13765
14:22:02|0.13765
14:22:04|0.13765
14:22:05|0.13765
14:22:06|0.13765
14:22:07|0.13752
14:22:08|0.13745
14:22:09|0.13741
14:22:11|0.13738
14:22:11|0.13736
14:22:13|0.13741
14:22:14|0.1373
14:22:15|0.13732
14:22:15|0.13726
14:22:17|0.13726
14:22:18|0.13726
14:22:18|0.13726
14:22:19|0.13725
14:22:20|0.13725
14:22:22|0.13729
14:22:23|0.13729
14:22:24|0.13708
14:22:25|0.13712
14:22:26|0.13703
14:22:27|0.13699
14:22:27|0.13696
14:22:28|0.13704
14:22:30|0.13715
14:22:31|0.13714
14:22:32|0.13714
14:22:33|0.13714
14:22:33|0.1371
14:22:34|0.13726
14:22:35|0.13737
14:22:37|0.13737
14:22:37|0.13725
14:22:38|0.13725
14:22:39|0.13725
14:22:41|0.13725
14:22:41|0.13725
14:22:42|0.13728
14:22:43|0.13728
14:22:44|0.13728
14:22:45|0.13728
14:22:46|0.13728
14:22:48|0.13728
14:22:48|0.13728
14:22:49|0.13728
14:22:51|0.13744
14:22:53|0.13744
14:22:53|0.13744
14:22:54|0.13744
14:22:55|0.13734
14:22:57|0.13734
14:22:59|0.13734
14:23:00|0.13733
14:23:01|0.13733
14:23:02|0.13729
14:23:03|0.13729
14:23:04|0.13728
14:23:04|0.13721
14:23:05|0.13721
14:23:07|0.13715
14:23:08|0.13716
14:23:08|0.13716
14:23:09|0.13721
14:23:11|0.13724
14:23:12|0.13719
14:23:13|0.13719
14:23:14|0.13719
14:23:15|0.13714
14:23:16|0.13714
14:23:17|0.13714
14:23:19|0.13726
14:23:19|0.13726
14:23:21|0.13726
14:23:21|0.13726
14:23:23|0.13723
14:23:23|0.13723
14:23:25|0.13723
14:23:25|0.13723
14:23:27|0.13716
14:23:27|0.13716
14:23:29|0.13708
14:23:30|0.1371
14:23:30|0.1372
14:23:31|0.1372
14:23:33|0.1372
14:23:34|0.1372
14:23:34|0.1372
14:23:36|0.13716
14:23:37|0.13716
14:23:37|0.13716
14:23:38|0.13716
14:23:40|0.13713
14:23:40|0.13713
14:23:42|0.13713
14:23:42|0.13713
14:23:43|0.13713
14:23:44|0.13713
14:23:45|0.13708
14:23:46|0.13708
14:23:47|0.13717
14:23:48|0.13717
14:23:50|0.13714
14:23:50|0.13714
14:23:51|0.13709
14:23:52|0.1372
14:23:54|0.1372
14:23:56|0.1372
14:23:56|0.13719
14:23:58|0.13719
14:23:58|0.13719
14:24:00|0.13719
14:24:01|0.13719
14:24:02|0.13719
14:24:03|0.13719
14:24:04|0.13719
14:24:05|0.13728
14:24:06|0.13728
14:24:08|0.13734
14:24:08|0.13738
14:24:09|0.13736
14:24:10|0.13735
14:24:11|0.13735
14:24:13|0.13725
14:24:14|0.13725
14:24:15|0.13723
14:24:16|0.13723
14:24:17|0.13718
14:24:18|0.13713
14:24:20|0.13713
14:24:21|0.13713
14:24:21|0.13713
14:24:22|0.13713
14:24:23|0.13713
14:24:25|0.13721
14:24:25|0.13719
14:24:27|0.13706
14:24:28|0.13706
14:24:29|0.13706
14:24:30|0.13703
14:24:31|0.13705
14:24:33|0.13712
14:24:33|0.13712
14:24:35|0.13712
14:24:35|0.13712
14:24:36|0.13707
14:24:37|0.13712
14:24:38|0.13712
14:24:39|0.13712
14:24:41|0.13712
14:24:42|0.13718
14:24:42|0.13718
14:24:44|0.13718
14:24:44|0.13718
14:24:46|0.13729
14:24:47|0.13729
14:24:48|0.13735
14:24:49|0.13727
14:24:50|0.13727
14:24:51|0.1372
14:24:52|0.13714
14:24:53|0.13714
14:24:54|0.13717
14:24:55|0.13717
14:24:56|0.13717
14:24:57|0.13717
14:24:58|0.13718
14:25:00|0.13718
14:25:00|0.13722
14:25:02|0.13715
14:25:03|0.13715
14:25:04|0.13711
14:25:05|0.13696
14:25:06|0.13695
14:25:07|0.13706
14:25:08|0.13706
14:25:09|0.13706
14:25:11|0.13711
14:25:12|0.13711
14:25:13|0.13711
14:25:14|0.13711
14:25:14|0.13711
14:25:16|0.13702
14:25:17|0.13702
14:25:18|0.13697
14:25:19|0.13695
14:25:20|0.13701
14:25:21|0.13706
14:25:22|0.13716
14:25:23|0.13716
14:25:24|0.1371
14:25:26|0.1371
14:25:27|0.1371
14:25:27|0.13712
14:25:28|0.13712
14:25:30|0.13712
14:25:31|0.13712
14:25:32|0.13707
14:25:33|0.13707
14:25:34|0.13707
14:25:35|0.13707
14:25:36|0.13707
14:25:37|0.13707
14:25:38|0.13707
14:25:39|0.1369
14:25:40|0.13686
14:25:41|0.13688
14:25:42|0.13688
14:25:43|0.13688
14:25:44|0.13691
14:25:45|0.13691
14:25:46|0.13691
14:25:47|0.13681
14:25:48|0.13684
14:25:49|0.13684
14:25:50|0.13684
14:25:51|0.13684
14:25:52|0.13675
14:25:53|0.13685
14:25:55|0.13685
14:25:56|0.13685
14:25:56|0.13685
14:25:58|0.13685
14:25:59|0.13685
14:25:59|0.13685
14:26:01|0.13699
14:26:03|0.13699
14:26:04|0.13699
14:26:05|0.13708
14:26:06|0.13703
14:26:07|0.13703
14:26:08|0.13702
14:26:09|0.13702
14:26:09|0.13702
14:26:11|0.13702
14:26:12|0.13702
14:26:13|0.13691
14:26:13|0.13691
14:26:15|0.13691
14:26:16|0.13697
14:26:17|0.13701
14:26:18|0.13701
14:26:19|0.1369
14:26:21|0.13683
14:26:22|0.13683
14:26:23|0.13687
14:26:24|0.13685
14:26:24|0.13685
14:26:26|0.13685
14:26:28|0.13673
14:26:28|0.13673
14:26:29|0.13667
14:26:30|0.13675
14:26:31|0.13664
14:26:32|0.13658
14:26:33|0.13655
14:26:34|0.13652
14:26:35|0.13642
14:26:36|0.13645
14:26:37|0.13645
14:26:38|0.13648
14:26:39|0.13648
14:26:40|0.13627
14:26:41|0.1363
14:26:42|0.13616
14:26:43|0.13625
14:26:45|0.13628
14:26:46|0.13625
14:26:47|0.13625
14:26:48|0.13625
14:26:49|0.13625
14:26:50|0.13619
14:26:50|0.13627
14:26:52|0.13627
14:26:52|0.13627
14:26:53|0.13614
14:26:54|0.13607
14:26:57|0.13608
14:26:57|0.13587
14:26:59|0.13607
14:27:01|0.13607
14:27:02|0.13605
14:27:03|0.13605
14:27:05|0.13601
14:27:05|0.13607
14:27:06|0.13605
14:27:07|0.13606
14:27:09|0.13606
14:27:10|0.13606
14:27:12|0.13593
14:27:13|0.13598
14:27:14|0.13596
14:27:15|0.13591
14:27:16|0.13603
14:27:17|0.13603
14:27:18|0.13612
14:27:19|0.13612
14:27:20|0.13615
14:27:21|0.13614
14:27:21|0.13614
14:27:23|0.13612
14:27:24|0.13622
14:27:25|0.13629
14:27:27|0.13629
14:27:27|0.13629
14:27:28|0.13629
14:27:29|0.13623
14:27:30|0.13623
14:27:31|0.13622
14:27:32|0.13622
14:27:33|0.13622
14:27:34|0.13622
14:27:35|0.13623
14:27:36|0.13626
14:27:37|0.13615
14:27:38|0.1362
14:27:39|0.13614
14:27:40|0.13614
14:27:41|0.13614
14:27:42|0.13614
14:27:43|0.13614
14:27:44|0.1361
14:27:45|0.13602
14:27:46|0.13602
14:27:47|0.136
14:27:48|0.136
14:27:49|0.136
14:27:50|0.136
14:27:51|0.136
14:27:52|0.1361
14:27:53|0.1361
14:27:54|0.136
14:27:55|0.13599
14:27:56|0.13599
14:27:57|0.13598
14:27:58|0.136
14:27:59|0.13596
14:28:01|0.1358
14:28:03|0.13571
14:28:03|0.13571
14:28:04|0.13571
14:28:05|0.13571
14:28:06|0.13571
14:28:07|0.13573
14:28:08|0.1358
14:28:09|0.1358
14:28:10|0.1358
14:28:11|0.1358
14:28:12|0.1358
14:28:13|0.13573
14:28:14|0.13576
14:28:16|0.13581
14:28:18|0.13581
14:28:18|0.13581
14:28:19|0.13578
14:28:20|0.13582
14:28:21|0.13582
14:28:23|0.13575
14:28:24|0.1358
14:28:24|0.13579
14:28:25|0.1358
14:28:26|0.1358
14:28:27|0.1358
14:28:29|0.13579
14:28:29|0.13585
14:28:30|0.13584
14:28:31|0.13576
14:28:32|0.13576
14:28:34|0.13576
14:28:34|0.13576
14:28:35|0.13576
14:28:36|0.13588
14:28:38|0.13582
14:28:39|0.13574
14:28:40|0.13574
14:28:41|0.13574
14:28:42|0.13574
14:28:43|0.13577
14:28:44|0.13575
14:28:45|0.13576
14:28:46|0.13574
14:28:47|0.13571
14:28:48|0.13579
14:28:49|0.13579
14:28:50|0.13576
14:28:51|0.13576
14:28:52|0.13576
14:28:53|0.13576
14:28:54|0.13576
14:28:55|0.13576
14:28:56|0.13571
14:28:58|0.1357
14:28:59|0.13578
14:29:00|0.13577
14:29:00|0.13573
14:29:01|0.13573
14:29:02|0.13573
14:29:04|0.13573
14:29:05|0.13573
14:29:07|0.13588
14:29:08|0.13588
14:29:09|0.13588
14:29:10|0.13588
14:29:11|0.136
14:29:12|0.136
14:29:13|0.136
14:29:15|0.13592
14:29:15|0.13592
14:29:16|0.13596
14:29:18|0.13596
14:29:19|0.13596
14:29:20|0.13593
14:29:20|0.13593
14:29:21|0.13596
14:29:23|0.13596
14:29:23|0.13598
14:29:25|0.13608
14:29:26|0.13605
14:29:26|0.13604
14:29:28|0.13604
14:29:29|0.1361
14:29:29|0.1361
14:29:31|0.13624
14:29:31|0.13614
14:29:32|0.13614
14:29:33|0.13625
14:29:34|0.13625
14:29:35|0.13625
14:29:37|0.13616
14:29:37|0.13613
14:29:38|0.13613
14:29:39|0.13613
14:29:40|0.13613
14:29:42|0.13613
14:29:42|0.13613
14:29:43|0.13613
14:29:45|0.13607
14:29:45|0.136
14:29:46|0.13602
14:29:48|0.13607
14:29:48|0.13607
14:29:49|0.13607
14:29:50|0.13607
14:29:52|0.13607
14:29:52|0.13601
14:29:54|0.13601
14:29:54|0.13601
14:29:56|0.13601
14:29:56|0.13601
14:29:57|0.13603
14:29:59|0.13603
14:29:59|0.13603
14:30:00|0.13611
14:30:01|0.13611
14:30:03|0.13611
14:30:04|0.13595
14:30:06|0.13591
14:30:06|0.13591
14:30:08|0.13602
14:30:08|0.13602
14:30:10|0.13601
14:30:11|0.13601
14:30:12|0.13601
14:30:13|0.13601
14:30:14|0.13602
14:30:15|0.13602
14:30:16|0.13606
14:30:17|0.13606
14:30:18|0.13606
14:30:19|0.13606
14:30:21|0.13606
14:30:21|0.13606
14:30:23|0.13606
14:30:24|0.13616
14:30:25|0.13616
14:30:25|0.13616
14:30:26|0.13619
14:30:28|0.13619
14:30:29|0.13619
14:30:30|0.13619
14:30:31|0.13619
14:30:32|0.13619
14:30:33|0.13619
14:30:34|0.13619
14:30:35|0.13619
14:30:36|0.13612
14:30:37|0.13612
14:30:38|0.1361
14:30:39|0.1361
14:30:40|0.13613
14:30:41|0.13614
14:30:42|0.13614
14:30:43|0.13606
14:30:44|0.13607
14:30:45|0.13607
14:30:46|0.13607
14:30:47|0.13607
14:30:48|0.13622
14:30:49|0.13622
14:30:50|0.13629
14:30:51|0.13649
14:30:52|0.13649
14:30:53|0.13649
14:30:54|0.13649
14:30:55|0.1365
14:30:56|0.13653
14:30:57|0.1365
14:30:59|0.1366
14:31:00|0.1366
14:31:01|0.1366
14:31:02|0.1366
14:31:03|0.1366
14:31:04|0.1366
14:31:06|0.13649
14:31:07|0.13649
14:31:08|0.13655
14:31:09|0.13657
14:31:11|0.13651
14:31:12|0.13647
14:31:13|0.13647
14:31:14|0.13644
14:31:15|0.13636
14:31:16|0.13641
14:31:17|0.13641
14:31:18|0.13651
14:31:19|0.13657
14:31:20|0.13657
14:31:21|0.13657
14:31:22|0.13664
14:31:23|0.13663
14:31:24|0.13663
14:31:25|0.13668
14:31:26|0.13678
14:31:27|0.13676
14:31:28|0.13681
14:31:29|0.13681
14:31:30|0.13681
14:31:30|0.13674
14:31:31|0.13674
14:31:33|0.13674
14:31:34|0.13674
14:31:35|0.1368
14:31:36|0.1368
14:31:37|0.13675
14:31:38|0.13675
14:31:38|0.13662
14:31:40|0.13657
14:31:40|0.13657
14:31:42|0.13657
14:31:44|0.1366
14:31:44|0.1366
14:31:45|0.1366
14:31:46|0.13659
14:31:47|0.13659
14:31:49|0.13665
14:31:49|0.13665
14:31:50|0.13665
14:31:51|0.13665
14:31:52|0.13658
14:31:53|0.13658
14:31:54|0.13658
14:31:55|0.13662
14:31:56|0.13662
14:31:57|0.13666
14:31:58|0.13666
14:32:00|0.13636
14:32:01|0.13636
14:32:03|0.13636
14:32:03|0.13636
14:32:04|0.1364
14:32:05|0.1364
14:32:07|0.1364
14:32:07|0.13645
14:32:10|0.13638
14:32:11|0.13638
14:32:13|0.13638
14:32:13|0.13638
14:32:15|0.13622
14:32:16|0.13622
14:32:17|0.13622
14:32:18|0.13622
14:32:19|0.13622
14:32:21|0.13622
14:32:21|0.13616
14:32:23|0.13616
14:32:23|0.13616
14:32:24|0.13617
14:32:25|0.13613
14:32:26|0.13613
14:32:27|0.13613
14:32:28|0.13613
14:32:29|0.13605
14:32:30|0.13605
14:32:31|0.136
14:32:32|0.13602
14:32:34|0.13602
14:32:34|0.136
14:32:35|0.136
14:32:36|0.136
14:32:37|0.13594
14:32:38|0.13586
14:32:39|0.13592
14:32:40|0.13592
14:32:41|0.13601
14:32:42|0.13608
14:32:43|0.13611
14:32:44|0.13611
14:32:45|0.13604
14:32:46|0.13601
14:32:47|0.13601
14:32:48|0.13601
14:32:49|0.13601
14:32:50|0.136
14:32:51|0.136
14:32:52|0.136
14:32:53|0.136
14:32:54|0.13608
14:32:55|0.13608
14:32:57|0.13611
14:32:57|0.13615
14:32:59|0.13615
14:33:00|0.13615
14:33:01|0.13615
14:33:02|0.13615
14:33:03|0.13615
14:33:04|0.13618
14:33:05|0.13629
14:33:07|0.13629
14:33:07|0.13629
14:33:08|0.13629
14:33:10|0.13629
14:33:12|0.13625
14:33:13|0.13625
14:33:14|0.13626
14:33:15|0.13626
14:33:16|0.13617
14:33:18|0.13618
14:33:19|0.13618
14:33:20|0.13618
14:33:21|0.13618
14:33:22|0.13618
14:33:23|0.13618
14:33:25|0.13615
14:33:26|0.13611
14:33:27|0.1361
14:33:28|0.13615
14:33:29|0.13615
14:33:30|0.13615
14:33:31|0.13615
14:33:32|0.13615
14:33:33|0.13615
14:33:34|0.13615
14:33:35|0.13604
14:33:36|0.13623
14:33:37|0.13629
14:33:38|0.13636
14:33:40|0.13636
14:33:40|0.13633
14:33:41|0.13619
14:33:43|0.13614
14:33:43|0.13614
14:33:44|0.13626
14:33:45|0.13621
14:33:47|0.13613
14:33:47|0.13617
14:33:48|0.13623
14:33:49|0.13623
14:33:50|0.13623
14:33:51|0.13623
14:33:52|0.13623
14:33:53|0.13626
14:33:54|0.13626
14:33:55|0.13623
14:33:56|0.13624
14:33:58|0.13622
14:33:58|0.13623
14:33:59|0.1361
14:34:01|0.13601
14:34:03|0.13601
14:34:04|0.13603
14:34:05|0.13603
14:34:06|0.13603
14:34:07|0.13588
14:34:08|0.13588
14:34:10|0.13593
14:34:11|0.13584
14:34:12|0.13584
14:34:13|0.13584
14:34:14|0.13587
14:34:15|0.1357
14:34:16|0.1357
14:34:17|0.1357
14:34:18|0.1357
14:34:19|0.1355
14:34:20|0.1355
14:34:21|0.13554
14:34:22|0.13554
14:34:23|0.13554
14:34:24|0.13562
14:34:25|0.13562
14:34:26|0.13562
14:34:27|0.13562
14:34:28|0.13544
14:34:29|0.13544
14:34:30|0.13544
14:34:31|0.13553
14:34:32|0.13553
14:34:33|0.13561
14:34:34|0.13561
14:34:35|0.13561
14:34:36|0.13561
14:34:37|0.13564
14:34:38|0.13564
14:34:39|0.13564
14:34:40|0.13573
14:34:41|0.13573
14:34:42|0.13573
14:34:43|0.13573
14:34:44|0.13571
14:34:45|0.13571
14:34:46|0.13571
14:34:47|0.1357
14:34:48|0.1357
14:34:49|0.1357
14:34:50|0.1357
14:34:51|0.1357
14:34:52|0.1357
14:34:53|0.13564
14:34:54|0.13564
14:34:55|0.13576
14:34:56|0.1358
14:34:57|0.1358
14:34:58|0.13587
14:34:59|0.1359
14:35:00|0.13594
14:35:01|0.13602
14:35:02|0.13606
14:35:03|0.13607
14:35:05|0.136
14:35:06|0.136
14:35:07|0.13595
14:35:08|0.13595
14:35:10|0.13595
14:35:11|0.13595
14:35:13|0.13595
14:35:14|0.13595
14:35:15|0.13595
14:35:16|0.13595
14:35:17|0.13595
14:35:18|0.13595
14:35:18|0.13595
14:35:20|0.13595
14:35:21|0.13578
14:35:22|0.13578
14:35:23|0.13578
14:35:25|0.13578
14:35:25|0.13579
14:35:27|0.13569
14:35:28|0.13569
14:35:29|0.13569
14:35:29|0.13567
14:35:30|0.13567
14:35:31|0.13567
14:35:32|0.13568
14:35:34|0.13568
14:35:34|0.13564
14:35:36|0.13564
14:35:36|0.13564
14:35:37|0.13564
14:35:39|0.13561
14:35:40|0.13561
14:35:40|0.13563
14:35:41|0.13571
14:35:43|0.13571
14:35:43|0.13572
14:35:44|0.13564
14:35:46|0.13557
14:35:46|0.13557
14:35:47|0.13557
14:35:48|0.13557
14:35:50|0.13557
14:35:51|0.13557
14:35:51|0.13557
14:35:53|0.13542
14:35:53|0.13542
14:35:54|0.13542
14:35:55|0.13523
14:35:57|0.13518
14:35:58|0.13529
14:35:58|0.13513
14:35:59|0.1353
14:36:01|0.1353
14:36:02|0.1353
14:36:03|0.13517
14:36:03|0.1353
14:36:05|0.13541
14:36:06|0.13531
14:36:06|0.13531
14:36:08|0.13562
14:36:09|0.13556
14:36:11|0.13552
14:36:13|0.13561
14:36:14|0.13546
14:36:15|0.13546
14:36:15|0.1354
14:36:17|0.1354
14:36:19|0.13547
14:36:19|0.13556
14:36:20|0.13557
14:36:21|0.1355
14:36:22|0.1355
14:36:23|0.1355
14:36:24|0.13559
14:36:25|0.13559
14:36:26|0.13557
14:36:27|0.13552
14:36:28|0.13552
14:36:29|0.13549
14:36:31|0.13544
14:36:31|0.13544
14:36:32|0.13544
14:36:34|0.13545
14:36:35|0.13545
14:36:36|0.13545
14:36:37|0.13545
14:36:38|0.13545
14:36:40|0.13554
14:36:40|0.13553
14:36:41|0.13553
14:36:42|0.13553
14:36:43|0.13553
14:36:44|0.13554
14:36:45|0.13547
14:36:46|0.13547
14:36:47|0.13542
14:36:48|0.13541
14:36:49|0.13545
14:36:50|0.13546
14:36:51|0.13546
14:36:52|0.13546
14:36:53|0.13546
14:36:54|0.13526
14:36:55|0.13526
14:36:56|0.13523
14:36:57|0.13523
14:36:58|0.1352
14:36:59|0.13518
14:37:00|0.13518
14:37:01|0.13517
14:37:03|0.1353
14:37:04|0.1353
14:37:06|0.1353
14:37:06|0.1353
14:37:07|0.13526
14:37:08|0.13526
14:37:09|0.13526
14:37:11|0.13532
14:37:11|0.13536
14:37:12|0.13536
14:37:14|0.13539
14:37:15|0.13544
14:37:17|0.13542
14:37:18|0.13538
14:37:19|0.13534
14:37:20|0.13534
14:37:21|0.13534
14:37:23|0.13526
14:37:24|0.13513
14:37:24|0.13513
14:37:26|0.13511
14:37:27|0.13507
14:37:27|0.13511
14:37:29|0.13511
14:37:30|0.13502
14:37:32|0.13498
14:37:32|0.13517
14:37:33|0.13516
14:37:34|0.13508
14:37:35|0.13521
14:37:36|0.13514
14:37:37|0.13514
14:37:38|0.13514
14:37:39|0.13521
14:37:40|0.13521
14:37:41|0.13521
14:37:42|0.13508
14:37:43|0.13521
14:37:44|0.13521
14:37:45|0.13521
14:37:46|0.13521
14:37:47|0.13521
14:37:48|0.13506
14:37:49|0.13506
14:37:50|0.13506
14:37:51|0.13506
14:37:52|0.13506
14:37:53|0.13506
14:37:54|0.13506
14:37:55|0.13506
14:37:57|0.13511
14:37:57|0.13511
14:37:58|0.13519
14:37:59|0.13505
14:38:00|0.1351
14:38:01|0.1351
14:38:02|0.1351
14:38:03|0.1351
14:38:04|0.1351
14:38:06|0.13501
14:38:07|0.13501
14:38:08|0.13501
14:38:09|0.13501
14:38:10|0.13502
14:38:11|0.13501
14:38:12|0.13496
14:38:14|0.13491
14:38:14|0.13503
14:38:15|0.13479
14:38:17|0.13489
14:38:18|0.13491
14:38:19|0.13479
14:38:19|0.13479
14:38:21|0.13475
14:38:22|0.13469
14:38:23|0.13466
14:38:24|0.13469
14:38:25|0.13469
14:38:26|0.13469
14:38:27|0.13474
14:38:28|0.13474
14:38:29|0.13474
14:38:29|0.13474
14:38:31|0.13467
14:38:32|0.13467
14:38:33|0.13466
14:38:33|0.13452
14:38:35|0.13452
14:38:37|0.13452
14:38:37|0.13446
14:38:38|0.13456
14:38:39|0.13447
14:38:40|0.13462
14:38:41|0.13468
14:38:42|0.13468
14:38:43|0.13469
14:38:44|0.13466
14:38:46|0.13466
14:38:46|0.13469
14:38:47|0.13468
14:38:48|0.13468
14:38:49|0.13468
14:38:50|0.13468
14:38:52|0.13472
14:38:52|0.13472
14:38:54|0.1347
14:38:55|0.1347
14:38:55|0.13469
14:38:56|0.13469
14:38:58|0.13469
14:38:59|0.13469
14:39:00|0.13469
14:39:01|0.13469
14:39:01|0.13459
14:39:03|0.13459
14:39:04|0.13469
14:39:05|0.13469
14:39:06|0.13469
14:39:07|0.13457
14:39:08|0.13455
14:39:09|0.13455
14:39:09|0.13446
14:39:12|0.13446
14:39:13|0.13446
14:39:14|0.13457
14:39:16|0.13449
14:39:17|0.13449
14:39:18|0.13432
14:39:19|0.13432
14:39:20|0.13418
14:39:22|0.13451
14:39:23|0.13451
14:39:24|0.13467
14:39:26|0.13467
14:39:27|0.13476
14:39:28|0.13476
14:39:29|0.13481
14:39:31|0.13481
14:39:32|0.13481
14:39:33|0.13483
14:39:34|0.13483
14:39:35|0.13483
14:39:36|0.13484
14:39:37|0.13485
14:39:38|0.13498
14:39:39|0.13493
14:39:40|0.13496
14:39:41|0.13496
14:39:42|0.13496
14:39:43|0.13493
14:39:44|0.13505
14:39:45|0.13505
14:39:46|0.13504
14:39:47|0.13513
14:39:48|0.1351
14:39:49|0.1351
14:39:50|0.13517
14:39:51|0.13517
14:39:52|0.13517
14:39:53|0.1351
14:39:54|0.13503
14:39:55|0.13496
14:39:56|0.13496
14:39:57|0.13496
14:39:58|0.13496
14:39:59|0.13496
14:40:00|0.13496
14:40:01|0.13492
14:40:02|0.13492
14:40:03|0.13492
14:40:04|0.13492
14:40:05|0.13485
14:40:06|0.13479
14:40:07|0.13479
14:40:08|0.13479
14:40:09|0.13479
14:40:11|0.13479
14:40:11|0.13481
14:40:13|0.13481
14:40:14|0.13481
14:40:16|0.13501
14:40:17|0.13501
14:40:18|0.13498
14:40:20|0.13495
14:40:21|0.13495
14:40:22|0.13487
14:40:23|0.13487
14:40:24|0.13485
14:40:25|0.13485
14:40:25|0.13485
14:40:26|0.13485
14:40:28|0.13482
14:40:29|0.13483
14:40:30|0.13483
14:40:31|0.13483
14:40:32|0.13495
14:40:33|0.13499
14:40:34|0.13499
14:40:34|0.13499
14:40:36|0.13499
14:40:36|0.13492
14:40:37|0.13492
14:40:39|0.13492
14:40:40|0.13492
14:40:41|0.13492
14:40:42|0.13492
14:40:43|0.13492
14:40:44|0.13492
14:40:44|0.13482
14:40:46|0.13482
14:40:46|0.13482
14:40:48|0.13482
14:40:50|0.13489
14:40:50|0.13489
14:40:51|0.13489
14:40:52|0.13489
14:40:53|0.13483
14:40:54|0.13483
14:40:55|0.13483
14:40:56|0.13483
14:40:57|0.13492
14:40:59|0.13486
14:40:59|0.13482
14:41:00|0.13482
14:41:01|0.13482
14:41:02|0.13482
14:41:03|0.13482
14:41:05|0.13482
14:41:06|0.13492
14:41:07|0.13492
14:41:09|0.13506
14:41:09|0.13506
14:41:11|0.13509
14:41:13|0.13509
14:41:13|0.13509
14:41:14|0.13508
14:41:15|0.13508
14:41:16|0.13501
14:41:17|0.13497
14:41:18|0.13496
14:41:19|0.13496
14:41:20|0.13505
14:41:22|0.13505
14:41:23|0.13505
14:41:23|0.13505
14:41:24|0.13505
14:41:26|0.13498
14:41:27|0.13498
14:41:28|0.13498
14:41:29|0.13498
14:41:31|0.13499
14:41:31|0.13499
14:41:32|0.13499
14:41:33|0.13499
14:41:35|0.13499
14:41:35|0.13486
14:41:37|0.13486
14:41:38|0.13481
14:41:40|0.13481
14:41:40|0.13485
14:41:41|0.13485
14:41:43|0.13485
14:41:43|0.13493
14:41:44|0.13493
14:41:45|0.13503
14:41:46|0.13503
14:41:48|0.13503
14:41:49|0.13493
14:41:50|0.13493
14:41:51|0.13493
14:41:52|0.13493
14:41:53|0.13484
14:41:54|0.13484
14:41:55|0.13484
14:41:56|0.13484
14:41:57|0.13483
14:41:58|0.13483
14:41:59|0.13483
14:42:00|0.13483
14:42:01|0.13483
14:42:02|0.13486
14:42:03|0.13486
14:42:04|0.13489
14:42:04|0.13489
14:42:06|0.13489
14:42:07|0.13489
14:42:08|0.13488
14:42:10|0.13488
14:42:10|0.13497
14:42:11|0.13497
14:42:12|0.13497
14:42:14|0.13497
14:42:14|0.13497
14:42:16|0.13495
14:42:18|0.13495
14:42:18|0.13495
14:42:20|0.13498
14:42:21|0.13498
14:42:22|0.13498
14:42:23|0.13498
14:42:24|0.13498
14:42:25|0.13484
14:42:26|0.13485
14:42:27|0.13485
14:42:28|0.13479
14:42:30|0.13479
14:42:31|0.13479
14:42:31|0.13479
14:42:33|0.13479
14:42:34|0.13479
14:42:34|0.13479
14:42:36|0.13479
14:42:36|0.13479
14:42:37|0.13479
14:42:39|0.13479
14:42:39|0.13464
14:42:41|0.13464
14:42:41|0.13464
14:42:42|0.13457
14:42:44|0.13457
14:42:44|0.13457
14:42:46|0.13451
14:42:48|0.13451
14:42:48|0.13441
14:42:50|0.13448
14:42:50|0.13448
14:42:51|0.13443
14:42:52|0.13443
14:42:54|0.13449
14:42:54|0.13441
14:42:56|0.13432
14:42:56|0.1344
14:42:58|0.13442
14:42:59|0.13442
14:42:59|0.1344
14:43:01|0.1343
14:43:02|0.1343
14:43:03|0.1343
14:43:04|0.13435
14:43:05|0.13435
14:43:06|0.13435
14:43:07|0.13438
14:43:08|0.13438
14:43:09|0.13444
14:43:10|0.13444
14:43:12|0.13444
14:43:12|0.13451
14:43:14|0.13445
14:43:14|0.13441
14:43:15|0.13433
14:43:17|0.13439
14:43:19|0.13439
14:43:20|0.13439
14:43:21|0.13439
14:43:22|0.13443
14:43:23|0.13443
14:43:24|0.13432
14:43:25|0.13416
14:43:26|0.13416
14:43:27|0.13423
14:43:28|0.13423
14:43:29|0.13423
14:43:30|0.13418
14:43:31|0.13408
14:43:32|0.13413
14:43:33|0.13417
14:43:34|0.13406
14:43:35|0.13406
14:43:36|0.13411
14:43:37|0.13411
14:43:39|0.13411
14:43:39|0.13409
14:43:41|0.13413
14:43:41|0.13422
14:43:43|0.13431
14:43:44|0.13403
14:43:45|0.13421
14:43:45|0.13421
14:43:46|0.13421
14:43:48|0.13421
14:43:48|0.13422
14:43:49|0.13422
14:43:51|0.13417
14:43:52|0.13417
14:43:53|0.13426
14:43:54|0.13426
14:43:55|0.13426
14:43:56|0.13433
14:43:57|0.13438
14:43:58|0.1344
14:43:59|0.13444
14:44:01|0.13439
14:44:02|0.13439
14:44:03|0.13434
14:44:04|0.13434
14:44:05|0.13426
14:44:06|0.13426
14:44:07|0.13435
14:44:08|0.13435
14:44:09|0.13441
14:44:10|0.1345
14:44:11|0.1346
14:44:12|0.13463
14:44:14|0.13468
14:44:15|0.13468
14:44:16|0.13447
14:44:17|0.13453
14:44:19|0.13451
14:44:19|0.13452
14:44:21|0.13453
14:44:21|0.13459
14:44:22|0.1346
14:44:23|0.13455
14:44:25|0.13455
14:44:26|0.13456
14:44:27|0.13443
14:44:28|0.13452
14:44:29|0.13448
14:44:30|0.13448
14:44:32|0.13451
14:44:33|0.13448
14:44:34|0.13448
14:44:34|0.13443
14:44:36|0.13456
14:44:36|0.1345
14:44:37|0.1345
14:44:39|0.13447
14:44:40|0.13452
14:44:41|0.13452
14:44:42|0.13452
14:44:43|0.13452
14:44:44|0.13463
14:44:45|0.13463
14:44:46|0.13463
14:44:48|0.13463
14:44:48|0.13478
14:44:50|0.13478
14:44:50|0.13456
14:44:51|0.13449
14:44:53|0.13449
14:44:53|0.13449
14:44:55|0.13449
14:44:55|0.13449
14:44:56|0.13439
14:44:58|0.13444
14:44:58|0.13444
14:44:59|0.13454
14:45:00|0.13461
14:45:01|0.13446
14:45:03|0.13446
14:45:03|0.13446
14:45:05|0.13445
14:45:05|0.13456
14:45:07|0.13445
14:45:08|0.13445
14:45:09|0.13458
14:45:10|0.13458
14:45:11|0.13458
14:45:12|0.13462
14:45:13|0.13462
14:45:13|0.13462
14:45:14|0.13464
14:45:15|0.13464
14:45:16|0.13464
14:45:18|0.13473
14:45:20|0.13473
14:45:21|0.13473
14:45:23|0.13473
14:45:24|0.13473
14:45:26|0.13473
14:45:27|0.13472
14:45:28|0.13462
14:45:29|0.13462
14:45:31|0.1347
14:45:31|0.1347
14:45:32|0.1347
14:45:34|0.1347
14:45:35|0.13448
14:45:36|0.1345
14:45:37|0.1345
14:45:37|0.1345
14:45:39|0.1345
14:45:39|0.1345
14:45:40|0.13436
14:45:42|0.13435
14:45:43|0.13444
14:45:44|0.13439
14:45:45|0.13439
14:45:46|0.13439
14:45:47|0.13441
14:45:48|0.13432
14:45:49|0.13432
14:45:50|0.13432
14:45:51|0.13431
14:45:52|0.13431
14:45:53|0.13431
14:45:54|0.13431
14:45:55|0.13431
14:45:56|0.13422
14:45:57|0.13415
14:45:58|0.13415
14:45:59|0.13427
14:46:00|0.13427
14:46:02|0.13421
14:46:02|0.13421
14:46:04|0.13421
14:46:05|0.13408
14:46:06|0.13406
14:46:07|0.13406
14:46:08|0.1339
14:46:09|0.13388
14:46:09|0.13388
14:46:10|0.13378
14:46:11|0.13373
14:46:13|0.13378
14:46:14|0.13363
14:46:15|0.13355
14:46:16|0.13362
14:46:18|0.1335
14:46:19|0.1335
14:46:20|0.13348
14:46:20|0.13361
14:46:23|0.13353
14:46:23|0.13353
14:46:25|0.13358
14:46:26|0.13358
14:46:27|0.13359
14:46:28|0.13359
14:46:29|0.13363
14:46:30|0.13373
14:46:30|0.13366
14:46:32|0.1337
14:46:33|0.1337
14:46:34|0.13366
14:46:35|0.13386
14:46:36|0.13386
14:46:36|0.13386
14:46:38|0.13386
14:46:39|0.13375
14:46:39|0.13363
14:46:40|0.13369
14:46:42|0.13369
14:46:43|0.13369
14:46:44|0.13369
14:46:45|0.13369
14:46:46|0.1337
14:46:47|0.1337
14:46:48|0.13361
14:46:49|0.13351
14:46:49|0.13351
14:46:50|0.13352
14:46:52|0.13361
14:46:53|0.13361
14:46:53|0.13361
14:46:55|0.13361
14:46:55|0.13361
14:46:56|0.13361
14:46:58|0.13366
14:46:59|0.13366
14:46:59|0.13366
14:47:01|0.13366
14:47:02|0.13364
14:47:02|0.13364
14:47:04|0.13371
14:47:04|0.13371
14:47:07|0.13367
14:47:07|0.13382
14:47:08|0.13384
14:47:09|0.13384
14:47:10|0.13391
14:47:11|0.13391
14:47:12|0.13392
14:47:13|0.13392
14:47:14|0.1337
14:47:15|0.13368
14:47:16|0.13378
14:47:17|0.13378
14:47:19|0.13376
14:47:20|0.13376
14:47:21|0.13368
14:47:23|0.13375
14:47:23|0.13375
14:47:24|0.13375
14:47:25|0.13366
14:47:26|0.13367
14:47:27|0.13367
14:47:28|0.1335
14:47:30|0.13342
14:47:31|0.13343
14:47:32|0.13343
14:47:33|0.13339
14:47:34|0.13336
14:47:36|0.13337
14:47:36|0.13337
14:47:37|0.13337
14:47:39|0.13337
14:47:40|0.13339
14:47:42|0.13339
14:47:42|0.13339
14:47:43|0.1333
14:47:45|0.1333
14:47:46|0.1333
14:47:47|0.1333
14:47:48|0.13328
14:47:49|0.13328
14:47:50|0.13324
14:47:51|0.13325
14:47:52|0.13325
14:47:53|0.13321
14:47:54|0.13321
14:47:55|0.13321
14:47:56|0.13321
14:47:56|0.13318
14:47:58|0.13318
14:47:59|0.13321
14:47:59|0.13321
14:48:01|0.13321
14:48:02|0.13321
14:48:03|0.13328
14:48:03|0.13329
14:48:05|0.13328
14:48:06|0.13324
14:48:07|0.13324
14:48:07|0.13332
14:48:10|0.13332
14:48:10|0.13332
14:48:11|0.13332
14:48:12|0.13332
14:48:13|0.13332
14:48:14|0.13328
14:48:15|0.13348
14:48:16|0.13335
14:48:18|0.13331
14:48:19|0.13321
14:48:20|0.13316
14:48:22|0.13311
14:48:23|0.13311
14:48:25|0.13309
14:48:25|0.13323
14:48:26|0.1333
14:48:27|0.13332
14:48:29|0.13335
14:48:31|0.13326
14:48:31|0.13326
14:48:32|0.13315
14:48:33|0.13327
14:48:34|0.13327
14:48:35|0.13327
14:48:37|0.13327
14:48:39|0.13315
14:48:39|0.13315
14:48:40|0.13315
14:48:41|0.13327
14:48:42|0.13322
14:48:43|0.13322
14:48:44|0.13322
14:48:45|0.1333
14:48:46|0.1333
14:48:47|0.13321
14:48:48|0.13321
14:48:49|0.13316
14:48:50|0.13317
14:48:51|0.1331
14:48:52|0.1331
14:48:53|0.13298
14:48:54|0.133
14:48:55|0.133
14:48:56|0.1329
14:48:57|0.13289
14:48:58|0.13288
14:48:59|0.13287
14:49:00|0.13287
14:49:01|0.13289
14:49:02|0.13288
14:49:04|0.13283
14:49:06|0.13283
14:49:06|0.13291
14:49:07|0.13291
14:49:08|0.13305
14:49:09|0.13325
14:49:10|0.1331
14:49:11|0.1331
14:49:12|0.13302
14:49:13|0.13298
14:49:14|0.13298
14:49:15|0.13281
14:49:17|0.13281
14:49:17|0.13281
14:49:19|0.13283
14:49:20|0.13283
14:49:22|0.13292
14:49:23|0.13292
14:49:24|0.13292
14:49:25|0.13292
14:49:26|0.13292
14:49:27|0.13293
14:49:28|0.13293
14:49:30|0.13274
14:49:31|0.13284
14:49:31|0.13284
14:49:32|0.13278
14:49:33|0.13272
14:49:34|0.13281
14:49:36|0.13283
14:49:37|0.13294
14:49:38|0.13289
14:49:39|0.13293
14:49:40|0.13288
14:49:40|0.13288
14:49:41|0.13283
14:49:43|0.13283
14:49:43|0.13273
14:49:44|0.13278
14:49:46|0.13267
14:49:46|0.13269
14:49:47|0.13269
14:49:48|0.13269
14:49:50|0.13276
14:49:50|0.13275
14:49:51|0.13275
14:49:53|0.13275
14:49:54|0.13275
14:49:55|0.13275
14:49:56|0.13275
14:49:57|0.13275
14:49:57|0.13275
14:49:58|0.13275
14:49:59|0.13275
14:50:00|0.1327
14:50:01|0.13266
14:50:03|0.13264
14:50:03|0.1326
14:50:05|0.13259
14:50:05|0.13257
14:50:07|0.13263
14:50:07|0.13269
14:50:09|0.13269
14:50:09|0.13274
14:50:11|0.13272
14:50:11|0.13272
14:50:12|0.13272
14:50:13|0.13267
14:50:14|0.13267
14:50:16|0.13248
14:50:16|0.13246
14:50:17|0.13254
14:50:19|0.13254
14:50:20|0.1325
14:50:21|0.13249
14:50:23|0.13257
14:50:24|0.13248
14:50:25|0.13248
14:50:26|0.13248
14:50:28|0.13236
14:50:29|0.13232
14:50:29|0.13232
14:50:31|0.13227
14:50:32|0.13221
14:50:33|0.13221
14:50:34|0.13217
14:50:35|0.13217
14:50:36|0.13223
14:50:37|0.1323
14:50:38|0.1323
14:50:39|0.1323
14:50:39|0.13228
14:50:41|0.13217
14:50:42|0.13203
14:50:43|0.13209
14:50:44|0.13209
14:50:45|0.13214
14:50:46|0.13214
14:50:47|0.13223
14:50:48|0.13222
14:50:49|0.13213
14:50:50|0.13213
14:50:51|0.13216
14:50:52|0.13216
14:50:53|0.13216
14:50:54|0.13216
14:50:55|0.13194
14:50:56|0.13208
14:50:57|0.13208
14:50:58|0.13196
14:50:59|0.1322
14:51:00|0.1322
14:51:01|0.1322
14:51:02|0.13215
14:51:03|0.13215
14:51:04|0.13219
14:51:05|0.13218
14:51:06|0.13217
14:51:07|0.1322
14:51:08|0.13215
14:51:09|0.13219
14:51:11|0.13219
14:51:11|0.13219
14:51:13|0.13229
14:51:13|0.13215
14:51:14|0.13235
14:51:15|0.13235
14:51:17|0.13246
14:51:17|0.13246
14:51:19|0.13246
14:51:21|0.1326
14:51:21|0.1326
14:51:22|0.13272
14:51:24|0.13272
14:51:26|0.13272
14:51:26|0.13275
14:51:28|0.13279
14:51:28|0.1328
14:51:30|0.1328
14:51:30|0.1328
14:51:31|0.1328
14:51:33|0.13283
14:51:33|0.13283
14:51:35|0.13283
14:51:36|0.13283
14:51:37|0.13269
14:51:39|0.13279
14:51:39|0.13279
14:51:41|0.13279
14:51:42|0.13279
14:51:43|0.13279
14:51:43|0.13279
14:51:45|0.13279
14:51:46|0.13287
14:51:47|0.13287
14:51:48|0.13274
14:51:50|0.13274
14:51:51|0.13262
14:51:52|0.13262
14:51:52|0.13262
14:51:53|0.13262
14:51:55|0.1327
14:51:55|0.1327
14:51:57|0.13269
14:51:57|0.1327
14:51:59|0.1326
14:52:00|0.13257
14:52:02|0.13261
14:52:03|0.13261
14:52:03|0.13261
14:52:04|0.13262
14:52:06|0.13262
14:52:07|0.13262
14:52:08|0.13266
14:52:09|0.13266
14:52:09|0.13271
14:52:11|0.13271
14:52:12|0.13273
14:52:13|0.13273
14:52:13|0.13277
14:52:15|0.13277
14:52:16|0.13277
14:52:17|0.13286
14:52:18|0.13286
14:52:19|0.13286
14:52:21|0.13305
14:52:22|0.13305
14:52:22|0.1332
14:52:23|0.1332
14:52:24|0.1332
14:52:26|0.13305
14:52:27|0.13302
14:52:29|0.13294
14:52:30|0.13288
14:52:30|0.13288
14:52:31|0.13288
14:52:33|0.13302
14:52:34|0.13304
14:52:36|0.13304
14:52:36|0.13304
14:52:37|0.13304
14:52:39|0.13305
14:52:40|0.13305
14:52:41|0.13305
14:52:42|0.13305
14:52:43|0.13305
14:52:44|0.13294
14:52:45|0.13294
14:52:46|0.13294
14:52:47|0.13294
14:52:48|0.13288
14:52:49|0.13284
14:52:50|0.13294
14:52:51|0.13282
14:52:52|0.13282
14:52:53|0.13282
14:52:54|0.13273
14:52:55|0.13273
14:52:56|0.13273
14:52:58|0.13269
14:52:58|0.13269
14:52:59|0.13269
14:53:00|0.13269
14:53:02|0.13269
14:53:03|0.13255
14:53:04|0.13255
14:53:05|0.13255
14:53:06|0.13255
14:53:07|0.13235
14:53:08|0.13227
14:53:09|0.13227
14:53:10|0.1323
14:53:10|0.1323
14:53:12|0.1323
14:53:14|0.13238
14:53:14|0.13238
14:53:15|0.13238
14:53:16|0.13238
14:53:17|0.13223
14:53:18|0.13218
14:53:19|0.13218
14:53:20|0.13212
14:53:22|0.13223
14:53:23|0.1323
14:53:24|0.1323
14:53:25|0.1324
14:53:26|0.13249
14:53:26|0.13247
14:53:29|0.13267
14:53:30|0.13267
14:53:31|0.13266
14:53:32|0.13262
14:53:32|0.13272
14:53:33|0.13271
14:53:35|0.13271
14:53:36|0.13271
14:53:37|0.1328
14:53:38|0.1329
14:53:40|0.13281
14:53:40|0.13287
14:53:41|0.13287
14:53:42|0.13281
14:53:43|0.13278
14:53:44|0.13278
14:53:46|0.13287
14:53:47|0.13292
14:53:48|0.13294
14:53:50|0.13296
14:53:50|0.13289
14:53:51|0.13289
14:53:52|0.1328
14:53:53|0.13283
14:53:54|0.13283
14:53:55|0.13293
14:53:56|0.13293
14:53:58|0.13291
14:53:58|0.13291
14:53:59|0.13294
14:54:00|0.13297
14:54:01|0.13297
14:54:02|0.1331
14:54:03|0.13316
14:54:04|0.13325
14:54:05|0.13325
14:54:06|0.13325
14:54:07|0.13333
14:54:08|0.13333
14:54:09|0.13341
14:54:10|0.13349
14:54:11|0.13356
14:54:12|0.13359
14:54:13|0.13368
14:54:14|0.13368
14:54:15|0.1336
14:54:16|0.1336
14:54:17|0.1336
14:54:18|0.1336
14:54:19|0.13364
14:54:20|0.13363
14:54:22|0.13372
14:54:22|0.13351
14:54:25|0.13355
14:54:25|0.13355
14:54:26|0.13349
14:54:28|0.13353
14:54:30|0.1336
14:54:30|0.1336
14:54:32|0.13369
14:54:32|0.13365
14:54:34|0.13371
14:54:35|0.13371
14:54:36|0.13369
14:54:37|0.13367
14:54:38|0.13369
14:54:39|0.13358
14:54:40|0.13356
14:54:41|0.13352
14:54:42|0.13352
14:54:43|0.13365
14:54:44|0.13367
14:54:45|0.13367
14:54:46|0.13367
14:54:47|0.13367
14:54:48|0.13367
14:54:49|0.13359
14:54:50|0.13359
14:54:51|0.13359
14:54:52|0.13359
14:54:53|0.13359
14:54:54|0.13359
14:54:55|0.13359
14:54:56|0.13352
14:54:57|0.13342
14:54:58|0.13342
14:54:59|0.13335
14:55:00|0.13335
14:55:01|0.1333
14:55:02|0.13324
14:55:03|0.13324
14:55:04|0.13324
14:55:05|0.13324
14:55:06|0.13318
14:55:07|0.13318
14:55:08|0.13307
14:55:10|0.13324
14:55:11|0.13324
14:55:12|0.13324
14:55:12|0.13325
14:55:13|0.13327
14:55:14|0.13327
14:55:16|0.13327
14:55:17|0.13327
14:55:18|0.13327
14:55:19|0.13323
14:55:20|0.13322
14:55:21|0.13322
14:55:22|0.13322
14:55:23|0.13309
14:55:24|0.13309
14:55:25|0.13307
14:55:26|0.13301
14:55:27|0.13301
14:55:28|0.13301
14:55:29|0.13287
14:55:30|0.13274
14:55:31|0.13273
14:55:33|0.13265
14:55:34|0.13261
14:55:35|0.13271
14:55:36|0.13261
14:55:37|0.13255
14:55:38|0.13255
14:55:39|0.13243
14:55:40|0.13244
14:55:41|0.13247
14:55:43|0.13243
14:55:43|0.13255
14:55:45|0.13243
14:55:46|0.13243
14:55:46|0.13247
14:55:48|0.13247
14:55:48|0.13247
14:55:50|0.13236
14:55:51|0.13235
14:55:51|0.13232
14:55:52|0.13245
14:55:53|0.13245
14:55:54|0.13245
14:55:55|0.13237
14:55:56|0.13244
14:55:58|0.13246
14:55:58|0.13251
14:56:00|0.13251
14:56:01|0.13242
14:56:01|0.13242
14:56:02|0.13233
14:56:04|0.13229
14:56:05|0.13227
14:56:05|0.13233
14:56:06|0.13233
14:56:07|0.13233
14:56:08|0.13233
14:56:09|0.13233
14:56:11|0.13227
14:56:11|0.13227
14:56:12|0.13238
14:56:13|0.1324
14:56:14|0.13252
14:56:16|0.13269
14:56:17|0.13269
14:56:17|0.13269
14:56:18|0.13267
14:56:19|0.13258
14:56:20|0.13258
14:56:21|0.13247
14:56:22|0.13247
14:56:23|0.13236
14:56:24|0.13236
14:56:26|0.13244
14:56:27|0.13244
14:56:28|0.1325
14:56:30|0.13252
14:56:31|0.13245
14:56:33|0.13245
14:56:34|0.13257
14:56:34|0.13257
14:56:35|0.13257
14:56:37|0.13263
14:56:37|0.13263
14:56:38|0.13266
14:56:40|0.13266
14:56:40|0.13265
14:56:41|0.13265
14:56:43|0.13265
14:56:44|0.13264
14:56:45|0.13264
14:56:46|0.13273
14:56:47|0.13276
14:56:48|0.13276
14:56:49|0.13279
14:56:50|0.13282
14:56:51|0.1329
14:56:52|0.1329
14:56:53|0.13285
14:56:54|0.13286
14:56:55|0.13286
14:56:56|0.13276
14:56:57|0.13276
14:56:59|0.13276
14:57:00|0.13276
14:57:01|0.13281
14:57:02|0.1328
14:57:03|0.1328
14:57:04|0.1328
14:57:05|0.1328
14:57:06|0.13273
14:57:07|0.13273
14:57:08|0.1327
14:57:09|0.1327
14:57:10|0.1327
14:57:11|0.1327
14:57:12|0.1327
14:57:13|0.1327
14:57:14|0.13285
14:57:15|0.13285
14:57:16|0.13282
14:57:18|0.13267
14:57:18|0.13274
14:57:20|0.13274
14:57:21|0.13274
14:57:22|0.13277
14:57:23|0.13287
14:57:24|0.1328
14:57:25|0.13278
14:57:26|0.13278
14:57:28|0.13273
14:57:29|0.13273
14:57:30|0.13276
14:57:32|0.13276
14:57:33|0.13278
14:57:34|0.13278
14:57:35|0.13269
14:57:36|0.13269
14:57:37|0.13269
14:57:38|0.13279
14:57:40|0.13279
14:57:41|0.13279
14:57:42|0.13279
14:57:43|0.13279
14:57:44|0.13279
14:57:45|0.13278
14:57:46|0.13278
14:57:47|0.13278
14:57:48|0.13284
14:57:49|0.13284
14:57:50|0.13289
14:57:51|0.13289
14:57:52|0.133
14:57:54|0.133
14:57:55|0.133
14:57:56|0.133
14:57:57|0.133
14:57:58|0.13312
14:57:59|0.13301
14:58:00|0.13303
14:58:01|0.13314
14:58:03|0.1331
14:58:03|0.13311
14:58:04|0.13312
14:58:05|0.13311
14:58:06|0.13318
14:58:07|0.13314
14:58:08|0.13329
14:58:09|0.13329
14:58:10|0.1333
14:58:11|0.13325
14:58:12|0.13329
14:58:13|0.13339
14:58:14|0.13339
14:58:15|0.13327
14:58:16|0.13329
14:58:17|0.13336
14:58:18|0.1334
14:58:20|0.1334
14:58:20|0.13341
14:58:22|0.13341
14:58:23|0.13345
14:58:24|0.13334
14:58:24|0.1333
14:58:26|0.13329
14:58:27|0.13329
14:58:29|0.13329
14:58:29|0.13314
14:58:30|0.13317
14:58:31|0.13317
14:58:32|0.13319
14:58:34|0.13327
14:58:36|0.13338
14:58:36|0.13338
14:58:37|0.13338
14:58:38|0.13329
14:58:39|0.13329
14:58:40|0.13333
14:58:41|0.13333
14:58:42|0.13333
14:58:43|0.13333
14:58:44|0.13333
14:58:45|0.13333
14:58:46|0.1332
14:58:47|0.13317
14:58:48|0.13317
14:58:49|0.13317
14:58:50|0.13317
14:58:51|0.13317
14:58:52|0.13317
14:58:53|0.13317
14:58:54|0.13311
14:58:55|0.13305
14:58:56|0.1331
14:58:57|0.13305
14:58:58|0.13293
14:58:59|0.13297
14:59:00|0.13302
14:59:01|0.13302
14:59:02|0.13302
14:59:03|0.13302
14:59:04|0.13294
14:59:05|0.13287
14:59:06|0.13279
14:59:07|0.13279
14:59:08|0.13272
14:59:09|0.13259
14:59:10|0.13252
14:59:11|0.13252
14:59:12|0.13252
14:59:14|0.1326
14:59:15|0.1326
14:59:16|0.13251
14:59:18|0.1324
14:59:18|0.13244
14:59:19|0.13247
14:59:20|0.13239
14:59:21|0.13236
14:59:22|0.13236
14:59:23|0.13236
14:59:24|0.13237
14:59:25|0.13239
14:59:26|0.13227
14:59:27|0.13227
14:59:28|0.13227
14:59:30|0.13227
14:59:32|0.13217
14:59:33|0.13226
14:59:34|0.13226
14:59:35|0.13226
14:59:37|0.13222
14:59:37|0.13222
14:59:39|0.13222
14:59:40|0.13238
14:59:42|0.13238
14:59:42|0.13238
14:59:43|0.13238
14:59:44|0.13252
14:59:45|0.13204
14:59:46|0.13226
14:59:47|0.13231
14:59:48|0.13231
14:59:50|0.13231
14:59:51|0.13231
14:59:52|0.13231
14:59:53|0.13231
14:59:54|0.13234
14:59:55|0.13234
14:59:56|0.13237
14:59:57|0.13245
14:59:58|0.13245
14:59:59|0.13239
15:00:00|0.13238
15:00:01|0.13235
15:00:02|0.13223
15:00:03|0.13235
15:00:05|0.13242
15:00:06|0.1325
15:00:06|0.13257
15:00:07|0.13257
15:00:08|0.13257
15:00:09|0.13257
15:00:10|0.13255
15:00:11|0.13256
15:00:12|0.13256
15:00:14|0.13262
15:00:14|0.13253
15:00:15|0.13252
15:00:17|0.13242
15:00:18|0.13242
15:00:19|0.13236
15:00:20|0.13236
15:00:21|0.1323
15:00:22|0.1323
15:00:23|0.1323
15:00:24|0.13225
15:00:25|0.13225
15:00:26|0.13225
15:00:27|0.13225
15:00:29|0.1321
15:00:29|0.1321
15:00:31|0.13216
15:00:33|0.13209
15:00:34|0.13208
15:00:35|0.13208
15:00:36|0.13208
15:00:38|0.13215
15:00:39|0.13217
15:00:41|0.1322
15:00:41|0.1322
15:00:42|0.13238
15:00:44|0.13255
15:00:45|0.13255
15:00:47|0.13255
15:00:48|0.13259
15:00:49|0.13259
15:00:50|0.13259
15:00:51|0.13259
15:00:52|0.13246
15:00:53|0.13247
15:00:54|0.13247
15:00:55|0.13259
15:00:56|0.13258
15:00:57|0.13258
15:00:58|0.13249
15:00:59|0.13249
15:01:00|0.13249
15:01:01|0.13249
15:01:02|0.13257
15:01:03|0.13257
15:01:04|0.13261
15:01:05|0.13266
15:01:06|0.13277
15:01:07|0.1328
15:01:08|0.13286
15:01:09|0.13286
15:01:10|0.1328
15:01:11|0.1328
15:01:12|0.1328
15:01:13|0.13277
15:01:14|0.13265
15:01:15|0.13265
15:01:17|0.1326
15:01:18|0.1326
15:01:19|0.1326
15:01:19|0.1326
15:01:21|0.13264
15:01:21|0.13264
15:01:22|0.13264
15:01:24|0.13254
15:01:24|0.13254
15:01:25|0.13254
15:01:26|0.13234
15:01:27|0.13249
15:01:28|0.13249
15:01:30|0.13249
15:01:30|0.13248
15:01:31|0.13248
15:01:32|0.13246
15:01:33|0.13246
15:01:35|0.13262
15:01:37|0.13262
15:01:38|0.13262
15:01:39|0.13262
15:01:40|0.13262
15:01:42|0.13262
15:01:43|0.13262
15:01:44|0.13262
15:01:45|0.13265
15:01:47|0.13274
15:01:48|0.13261
15:01:48|0.13261
15:01:50|0.13257
15:01:51|0.13257
15:01:52|0.13257
15:01:53|0.13254
15:01:54|0.13254
15:01:55|0.1325
15:01:56|0.13248
15:01:57|0.13248
15:01:58|0.1324
15:01:59|0.13243
15:02:00|0.13244
15:02:02|0.13247
15:02:02|0.13247
15:02:03|0.13256
15:02:05|0.13256
15:02:06|0.13256
15:02:07|0.13256
15:02:07|0.13256
15:02:08|0.13259
15:02:10|0.13259
15:02:10|0.13259
15:02:12|0.13264
15:02:13|0.13264
15:02:14|0.13268
15:02:15|0.13274
15:02:15|0.13278
15:02:17|0.13278
15:02:17|0.13278
15:02:19|0.13278
15:02:20|0.13278
15:02:21|0.13278
15:02:22|0.13282
15:02:23|0.13287
15:02:24|0.13298
15:02:24|0.13304
15:02:26|0.13304
15:02:26|0.13304
15:02:27|0.13302
15:02:28|0.13314
15:02:31|0.13313
15:02:31|0.13313
15:02:32|0.13312
15:02:33|0.13304
15:02:34|0.13304
15:02:35|0.13298
15:02:36|0.1329
15:02:37|0.1329
15:02:39|0.13289
15:02:41|0.13285
15:02:41|0.13285
15:02:43|0.13285
15:02:44|0.13295
15:02:45|0.13295
15:02:46|0.13288
15:02:47|0.13288
15:02:48|0.13288
15:02:49|0.13293
15:02:50|0.13293
15:02:51|0.13293
15:02:52|0.13293
15:02:53|0.13294
15:02:54|0.13295
15:02:55|0.133
15:02:56|0.133
15:02:56|0.133
15:02:58|0.13293
15:03:00|0.13281
15:03:00|0.1328
15:03:01|0.1328
15:03:03|0.13286
15:03:04|0.13276
15:03:05|0.13267
15:03:06|0.13267
15:03:07|0.13266
15:03:08|0.13266
15:03:09|0.13263
15:03:10|0.13263
15:03:11|0.13263
15:03:12|0.13267
15:03:13|0.13271
15:03:14|0.13271
15:03:15|0.13271
15:03:16|0.13271
15:03:17|0.13277
15:03:18|0.1327
15:03:19|0.13261
15:03:20|0.13263
15:03:21|0.13261
15:03:22|0.13262
15:03:23|0.13262
15:03:24|0.13262
15:03:25|0.13258
15:03:26|0.13258
15:03:27|0.13252
15:03:28|0.13235
15:03:29|0.13227
15:03:30|0.13227
15:03:31|0.13227
15:03:32|0.13232
15:03:33|0.1323
15:03:35|0.13234
15:03:36|0.13234
15:03:37|0.13227
15:03:39|0.13227
15:03:40|0.13227
15:03:41|0.13217
15:03:42|0.13217
15:03:43|0.13217
15:03:44|0.13217
15:03:46|0.13217
15:03:47|0.13222
15:03:48|0.13222
15:03:49|0.13202
15:03:50|0.13201
15:03:52|0.13206
15:03:52|0.13206
15:03:53|0.13202
15:03:54|0.13205
15:03:56|0.13188
15:03:57|0.13188
15:03:58|0.13188
15:04:00|0.13188
15:04:00|0.13188
15:04:01|0.13188
15:04:02|0.13188
15:04:03|0.13188
15:04:04|0.13188
15:04:05|0.13177
15:04:06|0.13159
15:04:07|0.13163
15:04:08|0.13163
15:04:09|0.13156
15:04:10|0.13152
15:04:11|0.13148
15:04:13|0.1316
15:04:14|0.1316
15:04:15|0.1316
15:04:16|0.13165
15:04:17|0.13166
15:04:18|0.13163
15:04:19|0.13155
15:04:20|0.13155
15:04:21|0.1315
15:04:22|0.13145
15:04:23|0.13139
15:04:24|0.13139
15:04:25|0.13139
15:04:26|0.13139
15:04:27|0.13139
15:04:28|0.13139
15:04:29|0.13139
15:04:30|0.13143
15:04:31|0.13141
15:04:33|0.13138
15:04:34|0.1315
15:04:35|0.13146
15:04:36|0.13141
15:04:36|0.13141
15:04:39|0.13134
15:04:39|0.13126
15:04:40|0.13135
15:04:41|0.13135
15:04:42|0.13135
15:04:43|0.13137
15:04:44|0.13137
15:04:45|0.13148
15:04:46|0.13148
15:04:47|0.13149
15:04:48|0.13142
15:04:49|0.13141
15:04:50|0.13141
15:04:51|0.13141
15:04:52|0.13158
15:04:53|0.13162
15:04:54|0.13161
15:04:55|0.13166
15:04:56|0.13169
15:04:58|0.13186
15:04:59|0.13189
15:05:00|0.13189
15:05:01|0.13189
15:05:02|0.13183
15:05:04|0.1318
15:05:04|0.1318
15:05:05|0.13183
15:05:06|0.13183
15:05:07|0.1318
15:05:09|0.1318
15:05:09|0.1318
15:05:10|0.13159
15:05:11|0.13159
15:05:12|0.1317
15:05:13|0.1317
15:05:14|0.1317
15:05:15|0.1317
15:05:16|0.13165
15:05:17|0.13165
15:05:18|0.13158
15:05:19|0.13158
15:05:20|0.13174
15:05:21|0.13174
15:05:22|0.13161
15:05:23|0.13161
15:05:24|0.13161
15:05:25|0.13161
15:05:26|0.13161
15:05:27|0.13161
15:05:29|0.13137
15:05:30|0.13127
15:05:31|0.13122
15:05:32|0.13122
15:05:33|0.13119
15:05:34|0.13111
15:05:35|0.13111
15:05:36|0.13113
15:05:37|0.13096
15:05:39|0.13098
15:05:39|0.13092
15:05:40|0.13076
15:05:42|0.13073
15:05:44|0.1307
15:05:44|0.13072
15:05:46|0.13071
15:05:46|0.13077
15:05:47|0.13065
15:05:49|0.1306
15:05:50|0.13059
15:05:51|0.13069
15:05:52|0.13073
15:05:53|0.13083
15:05:55|0.1308
15:05:55|0.1308
15:05:57|0.13094
15:05:57|0.13094
15:05:58|0.131
15:05:59|0.131
15:06:01|0.13098
15:06:02|0.131
15:06:03|0.13096
15:06:04|0.13102
15:06:05|0.13087
15:06:05|0.13099
15:06:07|0.13099
15:06:07|0.13087
15:06:09|0.13083
15:06:10|0.13084
15:06:11|0.13091
15:06:12|0.13092
15:06:13|0.13092
15:06:14|0.13095
15:06:15|0.13095
15:06:16|0.13095
15:06:17|0.13086
15:06:17|0.13099
15:06:19|0.13097
15:06:20|0.131
15:06:21|0.13091
15:06:22|0.13093
15:06:23|0.13095
15:06:24|0.13098
15:06:25|0.13093
15:06:26|0.13092
15:06:27|0.13104
15:06:28|0.13113
15:06:29|0.13113
15:06:30|0.13112
15:06:31|0.13109
15:06:32|0.13107
15:06:33|0.13108
15:06:35|0.13122
15:06:36|0.13123
15:06:37|0.13123
15:06:38|0.13123
15:06:39|0.13108
15:06:40|0.13106
15:06:41|0.13106
15:06:42|0.13107
15:06:43|0.13107
15:06:44|0.13099
15:06:45|0.13101
15:06:46|0.13101
15:06:47|0.13101
15:06:48|0.13101
15:06:49|0.13101
15:06:50|0.13101
15:06:51|0.13103
15:06:52|0.13099
15:06:53|0.13099
15:06:55|0.13092
15:06:55|0.13093
15:06:57|0.13097
15:06:57|0.13101
15:06:59|0.13101
15:07:01|0.13106
15:07:01|0.13106
15:07:02|0.13106
15:07:04|0.131
15:07:04|0.13105
15:07:05|0.13105
15:07:06|0.13105
15:07:08|0.13105
15:07:08|0.13144
15:07:09|0.13144
15:07:11|0.13144
15:07:11|0.13153
15:07:12|0.13143
15:07:14|0.13137
15:07:14|0.13137
15:07:15|0.13137
15:07:17|0.13128
15:07:18|0.13128
15:07:18|0.13129
15:07:19|0.1313
15:07:21|0.13135
15:07:22|0.13135
15:07:23|0.13135
15:07:23|0.13153
15:07:25|0.13148
15:07:25|0.13144
15:07:26|0.13144
15:07:28|0.13144
15:07:29|0.13144
15:07:29|0.13144
15:07:30|0.13144
15:07:32|0.13166
15:07:32|0.13151
15:07:33|0.13137
15:07:35|0.13137
15:07:37|0.13137
15:07:38|0.13137
15:07:39|0.1312
15:07:40|0.13129
15:07:41|0.13135
15:07:43|0.13141
15:07:44|0.13141
15:07:44|0.13141
15:07:46|0.13141
15:07:46|0.13131
15:07:48|0.13131
15:07:49|0.13131
15:07:50|0.13131
15:07:51|0.13131
15:07:52|0.13131
15:07:53|0.13121
15:07:54|0.13121
15:07:55|0.13109
15:07:56|0.13109
15:07:57|0.13109
15:07:58|0.13109
15:08:00|0.13106
15:08:01|0.13106
15:08:02|0.131
15:08:02|0.131
15:08:03|0.131
15:08:05|0.13104
15:08:06|0.13104
15:08:07|0.13089
15:08:08|0.13089
15:08:09|0.13094
15:08:09|0.13099
15:08:11|0.13099
15:08:12|0.13117
15:08:13|0.13117
15:08:13|0.13117
15:08:15|0.13112
15:08:16|0.13112
15:08:17|0.13112
15:08:18|0.13112
15:08:19|0.13113
15:08:19|0.13112
15:08:21|0.13112
15:08:22|0.1311
15:08:23|0.13116
15:08:23|0.13113
15:08:25|0.13112
15:08:26|0.13121
15:08:27|0.13121
15:08:28|0.1311
15:08:28|0.1311
15:08:30|0.1311
15:08:31|0.1311
15:08:32|0.1311
15:08:33|0.1311
15:08:34|0.1311
15:08:35|0.131
15:08:36|0.13098
15:08:37|0.13098
15:08:38|0.13092
15:08:40|0.13093
15:08:40|0.13095
15:08:42|0.13092
15:08:43|0.13098
15:08:44|0.13098
15:08:45|0.13098
15:08:46|0.13105
15:08:48|0.131
15:08:48|0.131
15:08:50|0.131
15:08:50|0.131
15:08:52|0.131
15:08:52|0.131
15:08:53|0.13091
15:08:55|0.13091
15:08:56|0.13091
15:08:57|0.13086
15:08:58|0.13086
15:09:00|0.13084
15:09:01|0.13074
15:09:01|0.13084
15:09:02|0.13084
15:09:04|0.13084
15:09:04|0.13081
15:09:06|0.13091
15:09:07|0.13091
15:09:07|0.13091
15:09:09|0.13081
15:09:10|0.13081
15:09:11|0.13079
15:09:12|0.13079
15:09:13|0.13098
15:09:14|0.13102
15:09:15|0.13111
15:09:16|0.13112
15:09:17|0.13106
15:09:19|0.13098
15:09:20|0.1309
15:09:20|0.1309
15:09:21|0.1309
15:09:22|0.1309
15:09:24|0.13078
15:09:25|0.13077
15:09:25|0.13088
15:09:26|0.13085
15:09:27|0.13084
15:09:29|0.13084
15:09:29|0.13074
15:09:30|0.13068
15:09:31|0.13062
15:09:32|0.13067
15:09:34|0.13074
15:09:35|0.13074
15:09:36|0.13072
15:09:38|0.13072
15:09:38|0.13072
15:09:39|0.13072
15:09:41|0.13078
15:09:42|0.13066
15:09:43|0.1306
15:09:44|0.13055
15:09:45|0.13055
15:09:46|0.13058
15:09:47|0.13049
15:09:48|0.13039
15:09:50|0.13044
15:09:50|0.13041
15:09:51|0.13034
15:09:53|0.1304
15:09:53|0.13038
15:09:55|0.1304
15:09:56|0.1304
15:09:57|0.13046
15:09:58|0.13042
15:09:59|0.13027
15:10:00|0.1303
15:10:01|0.13024
15:10:02|0.13021
15:10:03|0.13021
15:10:04|0.13021
15:10:06|0.13013
15:10:07|0.12979
15:10:08|0.13013
15:10:08|0.1302
15:10:10|0.13022
15:10:11|0.13023
15:10:11|0.1302
15:10:13|0.13016
15:10:14|0.13016
15:10:15|0.13016
15:10:16|0.12991
15:10:17|0.12991
15:10:18|0.12991
15:10:19|0.12993
15:10:20|0.12981
15:10:21|0.12981
15:10:22|0.1298
15:10:23|0.12973
15:10:24|0.12973
15:10:25|0.1298
15:10:26|0.12981
15:10:27|0.1298
15:10:28|0.1298
15:10:29|0.1298
15:10:30|0.12996
15:10:31|0.12999
15:10:32|0.12999
15:10:33|0.12999
15:10:34|0.12985
15:10:35|0.12986
15:10:36|0.12972
15:10:37|0.12969
15:10:38|0.12967
15:10:39|0.12967
15:10:41|0.12991
15:10:42|0.12989
15:10:43|0.12996
15:10:44|0.1298
15:10:45|0.1298
15:10:47|0.12991
15:10:48|0.12986
15:10:49|0.12993
15:10:50|0.12993
15:10:51|0.12993
15:10:52|0.12983
15:10:53|0.12973
15:10:54|0.12994
15:10:56|0.12999
15:10:57|0.12999
15:10:58|0.1301
15:10:59|0.1301
15:10:59|0.13029
15:11:00|0.13029
15:11:02|0.13017
15:11:03|0.13017
15:11:03|0.13017
15:11:05|0.1303
15:11:06|0.13035
15:11:07|0.13052
15:11:08|0.13061
15:11:09|0.13061
15:11:10|0.13061
15:11:11|0.13058
15:11:13|0.13072
15:11:14|0.13086
15:11:14|0.13088
15:11:16|0.13088
15:11:16|0.13074
15:11:18|0.13072
15:11:18|0.13069
15:11:19|0.13069
15:11:20|0.13069
15:11:21|0.13079
15:11:22|0.13075
15:11:23|0.13078
15:11:25|0.1307
15:11:25|0.1307
15:11:26|0.13066
15:11:27|0.13066
15:11:28|0.13066
15:11:29|0.1306
15:11:31|0.1306
15:11:31|0.13058
15:11:32|0.13052
15:11:34|0.13052
15:11:35|0.13052
15:11:35|0.13052
15:11:36|0.13056
15:11:38|0.13043
15:11:39|0.13043
15:11:40|0.13033
15:11:41|0.13026
15:11:42|0.13026
15:11:43|0.13026
15:11:45|0.13026
15:11:46|0.13026
15:11:47|0.13037
15:11:47|0.13035
15:11:50|0.13028
15:11:50|0.13027
15:11:51|0.13027
15:11:52|0.13048
15:11:53|0.13051
15:11:55|0.13042
15:11:56|0.13048
15:11:56|0.13034
15:11:59|0.13034
15:11:59|0.13034
15:12:00|0.13042
15:12:01|0.13048
15:12:02|0.13048
15:12:03|0.13048
15:12:04|0.13048
15:12:05|0.13048
15:12:06|0.13058
15:12:07|0.1306
15:12:08|0.13053
15:12:09|0.13047
15:12:10|0.13047
15:12:11|0.13058
15:12:12|0.13058
15:12:13|0.13058
15:12:14|0.13058
15:12:15|0.13064
15:12:16|0.13058
15:12:17|0.13069
15:12:18|0.13076
15:12:19|0.1307
15:12:20|0.1307
15:12:22|0.13064
15:12:23|0.13069
15:12:24|0.13051
15:12:25|0.13051
15:12:26|0.13058
15:12:27|0.13058
15:12:28|0.13056
15:12:28|0.13056
15:12:30|0.13056
15:12:30|0.13044
15:12:32|0.13046
15:12:32|0.13046
15:12:34|0.13049
15:12:35|0.13062
15:12:35|0.13062
15:12:37|0.13062
15:12:38|0.13062
15:12:38|0.13051
15:12:39|0.13051
15:12:41|0.13061
15:12:42|0.13067
15:12:44|0.1307
15:12:44|0.13077
15:12:45|0.13088
15:12:46|0.13088
15:12:47|0.13101
15:12:48|0.13107
15:12:50|0.13113
15:12:52|0.13104
15:12:52|0.13104
15:12:53|0.13104
15:12:54|0.13094
15:12:55|0.13094
15:12:56|0.13094
15:12:57|0.13094
15:12:58|0.13102
15:12:59|0.13102
15:13:00|0.13105
15:13:01|0.13105
15:13:03|0.13105
15:13:05|0.13095
15:13:05|0.13095
15:13:06|0.13095
15:13:08|0.13095
15:13:08|0.13095
15:13:10|0.13098
15:13:11|0.13098
15:13:12|0.13098
15:13:13|0.13106
15:13:14|0.13103
15:13:15|0.13094
15:13:16|0.13094
15:13:17|0.13087
15:13:18|0.13091
15:13:19|0.13082
15:13:20|0.13084
15:13:21|0.1308
15:13:22|0.13081
15:13:24|0.13071
15:13:24|0.13075
15:13:26|0.13075
15:13:26|0.13075
15:13:27|0.13075
15:13:29|0.13061
15:13:30|0.13061
15:13:30|0.13074
15:13:31|0.13074
15:13:32|0.13058
15:13:33|0.13054
15:13:34|0.13041
15:13:35|0.13045
15:13:37|0.13045
15:13:38|0.13045
15:13:39|0.1305
15:13:40|0.1305
15:13:41|0.1305
15:13:42|0.13052
15:13:43|0.13052
15:13:44|0.13054
15:13:45|0.13054
15:13:46|0.13053
15:13:48|0.13053
15:13:49|0.13063
15:13:51|0.13063
15:13:52|0.13058
15:13:53|0.13056
15:13:55|0.13053
15:13:56|0.13053
15:13:57|0.13053
15:13:58|0.13053
15:13:59|0.13061
15:14:00|0.13062
15:14:01|0.13053
15:14:02|0.1305
15:14:03|0.1305
15:14:04|0.13051
15:14:05|0.13057
15:14:06|0.1306
15:14:07|0.13057
15:14:08|0.13057
15:14:09|0.13057
15:14:10|0.13044
15:14:11|0.13034
15:14:12|0.13036
15:14:13|0.13036
15:14:14|0.1302
15:14:15|0.1302
15:14:16|0.1302
15:14:17|0.1302
15:14:18|0.13027
15:14:19|0.1302
15:14:21|0.13028
15:14:21|0.13028
15:14:22|0.13028
15:14:24|0.13018
15:14:24|0.13021
15:14:26|0.13008
15:14:26|0.13
15:14:27|0.13
15:14:29|0.13003
15:14:29|0.13
15:14:30|0.13002
15:14:31|0.12998
15:14:33|0.12991
15:14:33|0.12991
15:14:35|0.12991
15:14:35|0.12991
15:14:37|0.12986
15:14:37|0.12979
15:14:38|0.12995
15:14:39|0.12995
15:14:40|0.12995
15:14:41|0.12995
15:14:43|0.12987
15:14:44|0.12991
15:14:45|0.12991
15:14:46|0.12991
15:14:47|0.12991
15:14:48|0.12968
15:14:49|0.12978
15:14:50|0.12978
15:14:51|0.12978
15:14:52|0.12978
15:14:53|0.12977
15:14:54|0.12969
15:14:55|0.12969
15:14:56|0.12969
15:14:58|0.12966
15:14:59|0.12964
15:15:00|0.12968
15:15:01|0.12961
15:15:02|0.1297
15:15:03|0.12959
15:15:04|0.12968
15:15:05|0.12983
15:15:07|0.12991
15:15:08|0.12991
15:15:09|0.13005
15:15:10|0.13005
15:15:11|0.13007
15:15:12|0.13003
15:15:13|0.13003
15:15:14|0.12997
15:15:15|0.12985
15:15:16|0.12978
15:15:17|0.12975
15:15:18|0.12975
15:15:19|0.12968
15:15:20|0.12965
15:15:21|0.12972
15:15:22|0.12972
15:15:23|0.12969
15:15:24|0.12969
15:15:25|0.12976
15:15:26|0.12976
15:15:27|0.12976
15:15:28|0.12986
15:15:29|0.12996
15:15:30|0.12996
15:15:31|0.12999
15:15:32|0.12999
15:15:33|0.12985
15:15:34|0.12985
15:15:35|0.12985
15:15:36|0.12985
15:15:37|0.12979
15:15:38|0.12983
15:15:39|0.12983
15:15:40|0.12983
15:15:41|0.12983
15:15:43|0.12976
15:15:44|0.12969
15:15:46|0.12969
15:15:46|0.12969
15:15:47|0.12969
15:15:49|0.12962
15:15:51|0.12975
15:15:52|0.12975
15:15:53|0.12977
15:15:54|0.12977
15:15:55|0.12977
15:15:56|0.12977
15:15:57|0.12977
15:15:58|0.12977
15:15:59|0.1299
15:16:01|0.12982
15:16:01|0.12982
15:16:02|0.12982
15:16:03|0.12984
15:16:05|0.1299
15:16:05|0.12993
15:16:06|0.12998
15:16:08|0.12998
15:16:09|0.12998
15:16:10|0.13007
15:16:11|0.13007
15:16:12|0.13014
15:16:13|0.12994
15:16:14|0.12994
15:16:15|0.13004
15:16:16|0.13017
15:16:17|0.13022
15:16:18|0.13025
15:16:19|0.13022
15:16:20|0.13027
15:16:21|0.13022
15:16:22|0.13022
15:16:22|0.13017
15:16:24|0.13017
15:16:25|0.13017
15:16:26|0.13017
15:16:26|0.13017
15:16:28|0.12996
15:16:29|0.12989
15:16:30|0.12989
15:16:30|0.12989
15:16:32|0.12989
15:16:33|0.12997
15:16:34|0.12997
15:16:35|0.12997
15:16:35|0.12997
15:16:37|0.12997
15:16:38|0.13006
15:16:38|0.13015
15:16:40|0.13015
15:16:41|0.13014
15:16:42|0.13014
15:16:43|0.13013
15:16:44|0.13013
15:16:46|0.13
15:16:47|0.13005
15:16:48|0.13014
15:16:49|0.13018
15:16:51|0.13018
15:16:52|0.13027
15:16:53|0.13027
15:16:54|0.13035
15:16:56|0.13041
15:16:56|0.13041
15:16:57|0.13041
15:16:58|0.13034
15:16:59|0.13023
15:17:00|0.13042
15:17:01|0.1305
15:17:02|0.13056
15:17:03|0.13056
15:17:04|0.13049
15:17:05|0.13049
15:17:06|0.13049
15:17:07|0.13049
15:17:09|0.13045
15:17:09|0.13045
15:17:10|0.13052
15:17:13|0.13067
15:17:13|0.13067
15:17:14|0.13058
15:17:15|0.13059
15:17:16|0.1306
15:17:17|0.13053
15:17:18|0.13056
15:17:19|0.13052
15:17:20|0.13052
15:17:21|0.13058
15:17:22|0.13065
15:17:23|0.13065
15:17:24|0.13065
15:17:26|0.13065
15:17:26|0.13079
15:17:27|0.13084
15:17:28|0.13079
15:17:29|0.13079
15:17:31|0.13079
15:17:31|0.13079
15:17:32|0.13079
15:17:33|0.13055
15:17:34|0.13056
15:17:35|0.13056
15:17:36|0.13056
15:17:37|0.13066
15:17:38|0.13066
15:17:39|0.13064
15:17:40|0.13054
15:17:41|0.13053
15:17:42|0.13042
15:17:43|0.13042
15:17:44|0.13056
15:17:46|0.13044
15:17:47|0.13044
15:17:48|0.13042
15:17:49|0.13047
15:17:49|0.13047
15:17:52|0.13036
15:17:53|0.13043
15:17:54|0.13043
15:17:54|0.13048
15:17:56|0.13041
15:17:57|0.1304
15:17:57|0.1304
15:17:59|0.1304
15:18:00|0.1304
15:18:01|0.13038
15:18:02|0.1305
15:18:03|0.1305
15:18:05|0.1305
15:18:05|0.1305
15:18:07|0.13053
15:18:08|0.13059
15:18:09|0.13059
15:18:10|0.13059
15:18:11|0.13071
15:18:12|0.13077
15:18:13|0.13071
15:18:14|0.1307
15:18:15|0.1307
15:18:16|0.13073
15:18:18|0.13073
15:18:19|0.13073
15:18:19|0.13073
15:18:20|0.13073
15:18:21|0.13073
15:18:22|0.13073
15:18:23|0.13055
15:18:24|0.13055
15:18:25|0.13064
15:18:27|0.13064
15:18:27|0.13064
15:18:28|0.13064
15:18:30|0.13064
15:18:30|0.13058
15:18:31|0.13058
15:18:33|0.13058
15:18:33|0.13057
15:18:34|0.13057
15:18:36|0.13057
15:18:36|0.13057
15:18:38|0.13057
15:18:38|0.13057
15:18:39|0.13057
15:18:40|0.13065
15:18:41|0.13065
15:18:43|0.13065
15:18:43|0.13066
15:18:44|0.13066
15:18:46|0.13066
15:18:46|0.13062
15:18:48|0.13062
15:18:49|0.13062
15:18:50|0.13062
15:18:51|0.13071
15:18:53|0.13077
15:18:54|0.13077
15:18:56|0.13086
15:18:57|0.13086
15:18:58|0.13086
15:18:59|0.13086
15:19:01|0.13088
15:19:02|0.13098
15:19:04|0.13077
15:19:04|0.13077
15:19:05|0.13077
15:19:06|0.13077
15:19:07|0.13103
15:19:08|0.13106
15:19:09|0.13099
15:19:10|0.13096
15:19:11|0.13094
15:19:12|0.13094
15:19:13|0.13094
15:19:14|0.13094
15:19:15|0.13094
15:19:16|0.13094
15:19:17|0.13086
15:19:18|0.13086
15:19:19|0.13086
15:19:20|0.13089
15:19:21|0.13091
15:19:22|0.13091
15:19:23|0.13091
15:19:24|0.13084
15:19:25|0.1309
15:19:26|0.1309
15:19:27|0.13091
15:19:28|0.13091
15:19:29|0.13088
15:19:30|0.13096
15:19:31|0.13096
15:19:32|0.13096
15:19:33|0.13096
15:19:34|0.13099
15:19:35|0.13106
15:19:36|0.1311
15:19:37|0.13101
15:19:38|0.13094
15:19:39|0.13105
15:19:40|0.13106
15:19:41|0.13106
15:19:42|0.13106
15:19:43|0.13106
15:19:44|0.13111
15:19:45|0.13115
15:19:47|0.13115
15:19:48|0.13115
15:19:49|0.13115
15:19:49|0.13122
15:19:50|0.13109
15:19:53|0.13109
15:19:54|0.13109
15:19:55|0.13126
15:19:56|0.13126
15:19:57|0.13126
15:19:58|0.13126
15:19:58|0.13126
15:19:59|0.13124
15:20:02|0.13124
15:20:02|0.13136
15:20:03|0.13132
15:20:05|0.13134
15:20:05|0.13119
15:20:07|0.13133
15:20:08|0.13123
15:20:09|0.13123
15:20:10|0.13131
15:20:12|0.1314
15:20:12|0.1314
15:20:13|0.1314
15:20:14|0.1314
15:20:15|0.1314
15:20:16|0.1314
15:20:17|0.1314
15:20:18|0.13155
15:20:19|0.13174
15:20:20|0.13175
15:20:21|0.13192
15:20:22|0.13192
15:20:23|0.13194
15:20:24|0.13188
15:20:25|0.1318
15:20:26|0.13188
15:20:27|0.13174
15:20:28|0.13174
15:20:29|0.13156
15:20:31|0.13156
15:20:32|0.13153
15:20:32|0.13129
15:20:34|0.13129
15:20:35|0.13159
15:20:36|0.1315
15:20:37|0.13141
15:20:38|0.13141
15:20:39|0.13145
15:20:39|0.13145
15:20:40|0.13145
15:20:42|0.13147
15:20:43|0.13143
15:20:44|0.13139
15:20:45|0.13148
15:20:45|0.1314
15:20:46|0.13134
15:20:48|0.13134
15:20:49|0.13135
15:20:49|0.13135
15:20:51|0.13134
15:20:51|0.13134
15:20:54|0.13134
15:20:54|0.13134
15:20:55|0.13128
15:20:56|0.13128
15:20:57|0.13119
15:20:58|0.13119
15:20:59|0.13119
15:21:00|0.1313
15:21:01|0.1313
15:21:02|0.13138
15:21:03|0.13138
15:21:04|0.13138
15:21:06|0.13133
15:21:07|0.13125
15:21:08|0.13125
15:21:09|0.13125
15:21:10|0.13127
15:21:11|0.13127
15:21:12|0.13127
15:21:12|0.13127
15:21:15|0.13109
15:21:15|0.13107
15:21:17|0.13104
15:21:18|0.13097
15:21:18|0.13097
15:21:20|0.13101
15:21:21|0.13106
15:21:21|0.13114
15:21:23|0.13114
15:21:24|0.13125
15:21:26|0.13123
15:21:26|0.13115
15:21:28|0.13115
15:21:30|0.13115
15:21:30|0.13115
15:21:31|0.13115
15:21:32|0.13115
15:21:33|0.13115
15:21:34|0.13117
15:21:35|0.13117
15:21:37|0.13117
15:21:37|0.13117
15:21:38|0.13117
15:21:39|0.13117
15:21:40|0.13109
15:21:41|0.13109
15:21:42|0.13115
15:21:43|0.13107
15:21:44|0.13106
15:21:45|0.13106
15:21:46|0.13106
15:21:47|0.13092
15:21:48|0.13092
15:21:50|0.13092
15:21:51|0.13092
15:21:52|0.13092
15:21:53|0.1309
15:21:53|0.1309
15:21:56|0.1309
15:21:57|0.13094
15:21:58|0.13099
15:21:59|0.13099
15:22:00|0.13099
15:22:02|0.13099
15:22:02|0.13094
15:22:04|0.13094
15:22:05|0.13094
15:22:06|0.13095
15:22:07|0.13107
15:22:08|0.13107
15:22:09|0.13107
15:22:10|0.13107
15:22:10|0.13116
15:22:12|0.13116
15:22:13|0.13116
15:22:14|0.13116
15:22:15|0.13109
15:22:16|0.13109
15:22:18|0.1311
15:22:18|0.1311
15:22:19|0.1311
15:22:20|0.13095
15:22:21|0.13095
15:22:22|0.13094
15:22:23|0.13094
15:22:24|0.1309
15:22:25|0.13086
15:22:27|0.13086
15:22:27|0.13086
15:22:28|0.13093
15:22:29|0.13093
15:22:30|0.13098
15:22:31|0.13107
15:22:33|0.13107
15:22:33|0.13107
15:22:35|0.13107
15:22:36|0.13107
15:22:37|0.13104
15:22:38|0.13104
15:22:39|0.13104
15:22:39|0.13104
15:22:41|0.13104
15:22:41|0.13108
15:22:43|0.13097
15:22:44|0.13097
15:22:45|0.13097
15:22:45|0.13097
15:22:47|0.13097
15:22:48|0.13095
15:22:48|0.13095
15:22:49|0.13095
15:22:51|0.1309
15:22:52|0.1309
15:22:52|0.1309
15:22:54|0.13083
15:22:55|0.13083
15:22:57|0.13083
15:22:57|0.13083
15:22:59|0.13088
15:23:00|0.13088
15:23:01|0.13088
15:23:02|0.13088
15:23:03|0.13088
15:23:04|0.13088
15:23:06|0.13106
15:23:07|0.13102
15:23:08|0.13102
15:23:09|0.13101
15:23:10|0.13101
15:23:11|0.13095
15:23:12|0.13095
15:23:13|0.13069
15:23:14|0.13076
15:23:15|0.13076
15:23:16|0.13076
15:23:17|0.13089
15:23:18|0.13087
15:23:19|0.13087
15:23:20|0.13087
15:23:21|0.13087
15:23:22|0.13087
15:23:23|0.13087
15:23:24|0.13094
15:23:25|0.13092
15:23:26|0.13092
15:23:27|0.13092
15:23:28|0.13067
15:23:29|0.13073
15:23:30|0.13073
15:23:31|0.13062
15:23:32|0.13062
15:23:33|0.13056
15:23:34|0.13056
15:23:35|0.13056
15:23:36|0.13055
15:23:37|0.13055
15:23:38|0.13054
15:23:39|0.13062
15:23:40|0.13063
15:23:41|0.13063
15:23:42|0.13052
15:23:43|0.13057
15:23:44|0.13056
15:23:45|0.13056
15:23:46|0.13049
15:23:47|0.1305
15:23:48|0.1305
15:23:49|0.1305
15:23:50|0.1305
15:23:51|0.1305
15:23:52|0.1305
15:23:53|0.1305
15:23:54|0.1305
15:23:55|0.13061
15:23:56|0.13061
15:23:58|0.13061
15:23:58|0.13061
15:23:59|0.1306
15:24:01|0.13061
15:24:02|0.13074
15:24:03|0.13074
15:24:04|0.13074
15:24:06|0.13062
15:24:07|0.13062
15:24:08|0.13058
15:24:09|0.13058
15:24:10|0.13058
15:24:11|0.13058
15:24:12|0.13058
15:24:13|0.13056
15:24:14|0.13056
15:24:15|0.13056
15:24:16|0.13056
15:24:17|0.13044
15:24:18|0.13044
15:24:19|0.13044
15:24:20|0.13047
15:24:21|0.13046
15:24:22|0.13046
15:24:23|0.13042
15:24:24|0.13042
15:24:25|0.1304
15:24:26|0.13035
15:24:27|0.13035
15:24:28|0.13031
15:24:29|0.13031
15:24:30|0.13028
15:24:31|0.13028
15:24:32|0.13033
15:24:33|0.13033
15:24:34|0.13024
15:24:35|0.13024
15:24:36|0.13024
15:24:37|0.13024
15:24:38|0.13024
15:24:39|0.13032
15:24:40|0.13036
15:24:41|0.13036
15:24:42|0.13036
15:24:43|0.13026
15:24:44|0.13024
15:24:45|0.13024
15:24:46|0.13028
15:24:47|0.13028
15:24:48|0.13028
15:24:50|0.13028
15:24:51|0.13028
15:24:51|0.1301
15:24:53|0.13019
15:24:54|0.13019
15:24:55|0.13019
15:24:57|0.13035
15:24:58|0.1303
15:24:59|0.13049
15:25:00|0.13049
15:25:01|0.13036
15:25:02|0.13036
15:25:03|0.13041
15:25:05|0.13029
15:25:05|0.13029
15:25:06|0.13024
15:25:08|0.13035
15:25:09|0.13035
15:25:09|0.13035
15:25:10|0.1304
15:25:12|0.1304
15:25:13|0.1304
15:25:15|0.13055
15:25:15|0.13055
15:25:16|0.1304
15:25:17|0.1304
15:25:18|0.13039
15:25:19|0.13041
15:25:20|0.13042
15:25:21|0.13042
15:25:23|0.13042
15:25:23|0.13042
15:25:25|0.13042
15:25:25|0.13042
15:25:27|0.13053
15:25:28|0.1305
15:25:29|0.1305
15:25:29|0.13044
15:25:30|0.13046
15:25:32|0.13046
15:25:33|0.13046
15:25:33|0.13046
15:25:34|0.13045
15:25:35|0.13037
15:25:37|0.13034
15:25:37|0.13034
15:25:39|0.13034
15:25:39|0.13034
15:25:40|0.13034
15:25:42|0.1302
15:25:43|0.1302
15:25:43|0.1302
15:25:44|0.1301
15:25:46|0.1301
15:25:46|0.1301
15:25:48|0.12999
15:25:48|0.12996
15:25:49|0.13008
15:25:51|0.13008
15:25:51|0.13008
15:25:53|0.13002
15:25:54|0.13002
15:25:55|0.12984
15:25:56|0.12984
15:25:57|0.12979
15:25:59|0.12996
15:26:00|0.1298
15:26:01|0.1298
15:26:02|0.1298
15:26:03|0.12985
15:26:04|0.12985
15:26:05|0.12987
15:26:06|0.12987
15:26:07|0.12993
15:26:08|0.12995
15:26:09|0.12996
15:26:10|0.13006
15:26:11|0.13006
15:26:12|0.13006
15:26:13|0.1301
15:26:14|0.1301
15:26:15|0.1301
15:26:17|0.12993
15:26:17|0.12993
15:26:19|0.12993
15:26:20|0.12988
15:26:21|0.12981
15:26:22|0.12994
15:26:23|0.12994
15:26:24|0.12994
15:26:25|0.12994
15:26:26|0.12984
15:26:27|0.12984
15:26:28|0.12985
15:26:29|0.12985
15:26:31|0.12985
15:26:32|0.12991
15:26:33|0.12991
15:26:33|0.12991
15:26:35|0.12991
15:26:36|0.12991
15:26:37|0.12991
15:26:37|0.12991
15:26:39|0.12994
15:26:40|0.12994
15:26:41|0.1299
15:26:41|0.12987
15:26:43|0.12981
15:26:44|0.12972
15:26:45|0.12972
15:26:46|0.12972
15:26:47|0.12972
15:26:47|0.1298
15:26:49|0.12979
15:26:50|0.12979
15:26:51|0.12974
15:26:52|0.12974
15:26:53|0.12992
15:26:54|0.12992
15:26:56|0.12991
15:26:56|0.13007
15:26:58|0.13007
15:27:00|0.13003
15:27:00|0.13003
15:27:02|0.13003
15:27:03|0.13003
15:27:03|0.13012
15:27:06|0.13019
15:27:06|0.13031
15:27:07|0.13031
15:27:08|0.13029
15:27:09|0.13036
15:27:10|0.13036
15:27:11|0.13035
15:27:13|0.13038
15:27:14|0.13044
15:27:15|0.13041
15:27:16|0.13048
15:27:16|0.13049
15:27:17|0.13049
15:27:19|0.13049
15:27:19|0.13049
15:27:21|0.13036
15:27:21|0.13041
15:27:23|0.13041
15:27:24|0.13043
15:27:25|0.1305
15:27:26|0.13054
15:27:27|0.13065
15:27:28|0.13065
15:27:29|0.13065
15:27:30|0.13065
15:27:30|0.13076
15:27:32|0.13065
15:27:33|0.13065
15:27:35|0.13056
15:27:35|0.13054
15:27:36|0.13054
15:27:37|0.13054
15:27:38|0.13054
15:27:39|0.13054
15:27:40|0.13054
15:27:41|0.13054
15:27:42|0.13054
15:27:43|0.13054
15:27:44|0.13054
15:27:45|0.13054
15:27:46|0.1306
15:27:47|0.1306
15:27:48|0.13049
15:27:49|0.13049
15:27:50|0.13049
15:27:51|0.13049
15:27:52|0.13049
15:27:53|0.13049
15:27:54|0.1306
15:27:55|0.1306
15:27:56|0.1306
15:27:57|0.13076
15:27:58|0.1306
15:27:59|0.1306
15:28:01|0.13062
15:28:02|0.13062
15:28:04|0.13062
15:28:04|0.13071
15:28:06|0.1307
15:28:07|0.1307
15:28:08|0.13069
15:28:08|0.13069
15:28:10|0.13067
15:28:11|0.13067
15:28:12|0.1305
15:28:13|0.13048
15:28:14|0.13044
15:28:14|0.13043
15:28:16|0.13043
15:28:17|0.13043
15:28:18|0.13041
15:28:19|0.1304
15:28:20|0.13033
15:28:21|0.13035
15:28:22|0.13035
15:28:23|0.13035
15:28:24|0.13028
15:28:25|0.13019
15:28:26|0.13006
15:28:27|0.13006
15:28:27|0.13009
15:28:29|0.13009
15:28:30|0.13007
15:28:31|0.13007
15:28:31|0.12999
15:28:33|0.12999
15:28:34|0.12999
15:28:35|0.12999
15:28:36|0.12997
15:28:36|0.12997
15:28:38|0.12999
15:28:39|0.13
15:28:40|0.13
15:28:41|0.13
15:28:41|0.13003
15:28:42|0.13003
15:28:44|0.13003
15:28:45|0.12994
15:28:45|0.12994
15:28:47|0.13001
15:28:47|0.13
15:28:49|0.13
15:28:50|0.13
15:28:51|0.12991
15:28:51|0.12991
15:28:52|0.12991
15:28:53|0.12991
15:28:55|0.12991
15:28:55|0.12988
15:28:57|0.12991
15:28:58|0.13006
15:29:00|0.13006
15:29:00|0.13008
15:29:02|0.13008
15:29:03|0.13008
15:29:04|0.13008
15:29:05|0.13012
15:29:06|0.13012
15:29:07|0.13018
15:29:08|0.13018
15:29:09|0.13018
15:29:11|0.13018
15:29:12|0.13014
15:29:13|0.13014
15:29:14|0.13008
15:29:15|0.12993
15:29:16|0.12992
15:29:17|0.12985
15:29:18|0.12978
15:29:19|0.12978
15:29:20|0.12966
15:29:21|0.12958
15:29:22|0.12969
15:29:23|0.12974
15:29:24|0.12978
15:29:25|0.12976
15:29:26|0.12999
15:29:27|0.13001
15:29:28|0.13007
15:29:29|0.13013
15:29:31|0.13041
15:29:31|0.13041
15:29:32|0.13042
15:29:33|0.13043
15:29:35|0.13036
15:29:35|0.13036
15:29:36|0.13045
15:29:37|0.13048
15:29:38|0.13048
15:29:40|0.13045
15:29:42|0.13052
15:29:43|0.13056
15:29:44|0.13074
15:29:45|0.13063
15:29:46|0.13056
15:29:47|0.13056
15:29:48|0.13062
15:29:49|0.13076
15:29:50|0.13076
15:29:51|0.13073
15:29:52|0.13073
15:29:53|0.13069
15:29:54|0.13066
15:29:55|0.13066
15:29:56|0.13066
15:29:57|0.13066
15:29:59|0.13069
15:30:00|0.13072
15:30:00|0.13072
15:30:01|0.13063
15:30:03|0.13072
15:30:04|0.13072
15:30:06|0.13072
15:30:06|0.13072
15:30:08|0.13078
15:30:09|0.13078
15:30:10|0.13072
15:30:11|0.13065
15:30:12|0.13066
15:30:13|0.13066
15:30:14|0.13064
15:30:16|0.13064
15:30:17|0.13054
15:30:18|0.13054
15:30:19|0.13054
15:30:20|0.13054
15:30:20|0.13054
15:30:22|0.13053
15:30:23|0.13061
15:30:23|0.13061
15:30:24|0.1307
15:30:26|0.1307
15:30:27|0.13072
15:30:27|0.13076
15:30:29|0.13076
15:30:30|0.13076
15:30:31|0.1308
15:30:31|0.13083
15:30:32|0.13091
15:30:33|0.13098
15:30:35|0.13098
15:30:35|0.13092
15:30:36|0.13092
15:30:38|0.13091
15:30:39|0.13085
15:30:40|0.13091
15:30:41|0.13091
15:30:42|0.13079
15:30:43|0.13069
15:30:45|0.13062
15:30:46|0.13068
15:30:46|0.13067
15:30:48|0.13071
15:30:48|0.13072
15:30:50|0.13072
15:30:50|0.13064
15:30:52|0.13068
15:30:52|0.13068
15:30:54|0.13068
15:30:54|0.13068
15:30:56|0.13064
15:30:56|0.13074
15:30:58|0.13068
15:30:59|0.13068
15:31:00|0.13068
15:31:02|0.13071
15:31:03|0.13071
15:31:04|0.13071
15:31:05|0.13071
15:31:07|0.13068
15:31:08|0.13056
15:31:09|0.13057
15:31:09|0.13057
15:31:10|0.13057
15:31:12|0.13059
15:31:13|0.13059
15:31:14|0.13061
15:31:16|0.13074
15:31:17|0.13074
15:31:17|0.13069
15:31:19|0.13077
15:31:21|0.13077
15:31:21|0.13079
15:31:22|0.13074
15:31:23|0.13075
15:31:24|0.13075
15:31:26|0.13072
15:31:27|0.13072
15:31:28|0.13083
15:31:28|0.13092
15:31:30|0.13092
15:31:31|0.13092
15:31:32|0.13084
15:31:32|0.13079
15:31:34|0.13079
15:31:35|0.13079
15:31:36|0.13079
15:31:37|0.13079
15:31:38|0.13079
15:31:39|0.13098
15:31:40|0.13106
15:31:40|0.13106
15:31:42|0.13104
15:31:43|0.13104
15:31:44|0.13111
15:31:44|0.13107
15:31:46|0.13103
15:31:47|0.13103
15:31:47|0.13122
15:31:49|0.13123
15:31:50|0.13123
15:31:51|0.13123
15:31:52|0.13123
15:31:53|0.13123
15:31:54|0.13117
15:31:55|0.13115
15:31:56|0.13115
15:31:57|0.13118
15:31:58|0.13115
15:32:00|0.13112
15:32:00|0.13112
15:32:01|0.1311
15:32:02|0.13101
15:32:04|0.13106
15:32:06|0.13106
15:32:06|0.13106
15:32:07|0.13101
15:32:09|0.13101
15:32:10|0.13108
15:32:11|0.13106
15:32:13|0.13105
15:32:13|0.13105
15:32:14|0.13105
15:32:15|0.13098
15:32:16|0.13098
15:32:17|0.13098
15:32:18|0.13101
15:32:19|0.13089
15:32:20|0.13089
15:32:21|0.13089
15:32:22|0.13089
15:32:23|0.1309
15:32:24|0.13096
15:32:25|0.131
15:32:26|0.13097
15:32:27|0.13093
15:32:28|0.13093
15:32:30|0.13093
15:32:31|0.1309
15:32:32|0.1309
15:32:33|0.1309
15:32:34|0.13098
15:32:35|0.13095
15:32:37|0.13095
15:32:37|0.13095
15:32:38|0.13115
15:32:39|0.1311
15:32:40|0.13128
15:32:41|0.13132
15:32:42|0.13134
15:32:43|0.13134
15:32:44|0.1313
15:32:45|0.1313
15:32:46|0.1313
15:32:47|0.1313
15:32:48|0.1313
15:32:49|0.1313
15:32:50|0.13129
15:32:51|0.13131
15:32:52|0.13137
15:32:53|0.13153
15:32:54|0.13165
15:32:55|0.13169
15:32:56|0.13172
15:32:57|0.13173
15:32:59|0.13188
15:33:00|0.13169
15:33:01|0.13159
15:33:03|0.13153
15:33:03|0.13144
15:33:04|0.13139
15:33:06|0.13141
15:33:07|0.13143
15:33:08|0.13145
15:33:09|0.13145
15:33:10|0.13145
15:33:11|0.13138
15:33:12|0.13132
15:33:13|0.13125
15:33:14|0.13129
15:33:15|0.13128
15:33:16|0.13135
15:33:17|0.13126
15:33:18|0.13126
15:33:19|0.13126
15:33:20|0.13126
15:33:21|0.13134
15:33:22|0.13134
15:33:23|0.13134
15:33:24|0.13134
15:33:25|0.13126
15:33:26|0.13126
15:33:27|0.13123
15:33:28|0.13121
15:33:29|0.13121
15:33:30|0.13133
15:33:31|0.1311
15:33:32|0.1311
15:33:33|0.1311
15:33:34|0.1311
15:33:36|0.13112
15:33:36|0.13112
15:33:37|0.1311
15:33:38|0.1311
15:33:40|0.13114
15:33:41|0.13114
15:33:42|0.13109
15:33:43|0.13107
15:33:44|0.13107
15:33:45|0.13107
15:33:46|0.1311
15:33:47|0.13113
15:33:48|0.1311
15:33:49|0.13114
15:33:50|0.13125
15:33:51|0.13131
15:33:52|0.13131
15:33:53|0.13131
15:33:54|0.13139
15:33:55|0.13139
15:33:56|0.13136
15:33:57|0.13136
15:33:58|0.13146
15:33:59|0.13146
15:34:00|0.13146
15:34:01|0.13148
15:34:02|0.13148
15:34:03|0.13148
15:34:05|0.13163
15:34:06|0.13168
15:34:08|0.13174
15:34:09|0.13168
15:34:10|0.13177
15:34:11|0.13174
15:34:12|0.13185
15:34:12|0.13185
15:34:13|0.13208
15:34:15|0.13211
15:34:16|0.13212
15:34:17|0.1322
15:34:18|0.13204
15:34:19|0.13195
15:34:20|0.1319
15:34:21|0.1319
15:34:22|0.13207
15:34:23|0.13207
15:34:24|0.13207
15:34:25|0.13207
15:34:26|0.13213
15:34:27|0.13213
15:34:28|0.13213
15:34:29|0.13213
15:34:30|0.13204
15:34:31|0.1322
15:34:32|0.13224
15:34:34|0.13198
15:34:35|0.13195
15:34:35|0.13204
15:34:36|0.1321
15:34:38|0.13195
15:34:39|0.13195
15:34:39|0.13201
15:34:40|0.13193
15:34:41|0.13204
15:34:42|0.13212
15:34:43|0.13216
15:34:44|0.13213
15:34:45|0.13207
15:34:46|0.13205
15:34:47|0.13205
15:34:48|0.13211
15:34:50|0.13211
15:34:50|0.13204
15:34:51|0.13204
15:34:52|0.13204
15:34:53|0.13196
15:34:55|0.13195
15:34:55|0.13195
15:34:57|0.13195
15:34:57|0.13189
15:34:59|0.13192
15:34:59|0.13189
15:35:01|0.13196
15:35:02|0.13189
15:35:03|0.13189
15:35:04|0.13189
15:35:06|0.13202
15:35:07|0.13215
15:35:08|0.1321
15:35:09|0.13221
15:35:11|0.13237
15:35:13|0.13218
15:35:13|0.13224
15:35:14|0.13218
15:35:15|0.13218
15:35:16|0.13229
15:35:17|0.13242
15:35:19|0.13248
15:35:20|0.13255
15:35:22|0.13255
15:35:22|0.13255
15:35:23|0.13273
15:35:24|0.13269
15:35:25|0.13267
15:35:26|0.13261
15:35:27|0.13257
15:35:28|0.13267
15:35:29|0.13273
15:35:31|0.13294
15:35:32|0.13295
15:35:33|0.13292
15:35:34|0.1329
15:35:35|0.133
15:35:37|0.13304
15:35:37|0.13316
15:35:38|0.13311
15:35:39|0.13301
15:35:40|0.133
15:35:42|0.1331
15:35:42|0.13318
15:35:44|0.13316
15:35:45|0.13303
15:35:46|0.13301
15:35:47|0.13291
15:35:47|0.13291
15:35:49|0.13273
15:35:50|0.13274
15:35:50|0.13281
15:35:52|0.13281
15:35:52|0.13278
15:35:54|0.13267
15:35:55|0.13268
15:35:56|0.13273
15:35:57|0.13273
15:35:58|0.13275
15:35:59|0.13275
15:36:00|0.13275
15:36:01|0.13275
15:36:02|0.13275
15:36:02|0.13279
15:36:04|0.13269
15:36:05|0.13266
15:36:06|0.13266
15:36:08|0.13275
15:36:09|0.13284
15:36:10|0.13292
15:36:12|0.13304
15:36:12|0.13301
15:36:14|0.13299
15:36:15|0.13298
15:36:16|0.13298
15:36:17|0.13302
15:36:18|0.133
15:36:20|0.13306
15:36:20|0.13306
15:36:21|0.13298
15:36:22|0.13298
15:36:23|0.13298
15:36:24|0.133
15:36:25|0.13302
15:36:26|0.1331
15:36:27|0.1331
15:36:28|0.1331
15:36:30|0.1331
15:36:30|0.13322
15:36:32|0.13322
15:36:32|0.13324
15:36:34|0.13315
15:36:35|0.13315
15:36:36|0.13317
15:36:37|0.13307
15:36:39|0.13307
15:36:39|0.13308
15:36:40|0.13308
15:36:41|0.13317
15:36:42|0.13329
15:36:43|0.13329
15:36:44|0.13329
15:36:45|0.13329
15:36:47|0.13309
15:36:47|0.13309
15:36:48|0.1331
15:36:49|0.1331
15:36:50|0.13322
15:36:51|0.13326
15:36:52|0.13329
15:36:53|0.13335
15:36:54|0.13321
15:36:55|0.13321
15:36:56|0.13321
15:36:57|0.13324
15:36:58|0.1333
15:36:59|0.1333
15:37:00|0.13332
15:37:01|0.13332
15:37:02|0.13328
15:37:03|0.13328
15:37:05|0.13333
15:37:06|0.13338
15:37:08|0.13333
15:37:08|0.13349
15:37:10|0.13356
15:37:11|0.13348
15:37:12|0.13345
15:37:14|0.13344
15:37:15|0.13331
15:37:17|0.13343
15:37:18|0.13343
15:37:19|0.13345
15:37:19|0.1334
15:37:21|0.13348
15:37:22|0.13342
15:37:23|0.13331
15:37:24|0.13346
15:37:25|0.13332
15:37:26|0.13325
15:37:27|0.13325
15:37:27|0.13325
15:37:28|0.13325
15:37:30|0.13341
15:37:31|0.13347
15:37:32|0.13352
15:37:33|0.13357
15:37:34|0.13362
15:37:35|0.13362
15:37:36|0.13357
15:37:37|0.13357
15:37:38|0.13357
15:37:39|0.13357
15:37:40|0.13357
15:37:41|0.13351
15:37:42|0.13351
15:37:43|0.13351
15:37:44|0.13354
15:37:45|0.13354
15:37:46|0.13364
15:37:47|0.1335
15:37:48|0.1335
15:37:49|0.13361
15:37:50|0.13361
15:37:51|0.13368
15:37:52|0.13376
15:37:53|0.13376
15:37:54|0.1338
15:37:55|0.1338
15:37:56|0.1338
15:37:57|0.13382
15:37:58|0.13372
15:37:59|0.13381
15:38:00|0.13384
15:38:01|0.13384
15:38:02|0.13383
15:38:03|0.13383
15:38:04|0.13383
15:38:05|0.13375
15:38:06|0.13379
15:38:07|0.13379
15:38:08|0.13379
15:38:09|0.13362
15:38:10|0.13375
15:38:12|0.13368
15:38:13|0.13368
15:38:15|0.13368
15:38:16|0.13371
15:38:17|0.13372
15:38:18|0.13382
15:38:19|0.13382
15:38:21|0.13367
15:38:21|0.13378
15:38:22|0.1337
15:38:24|0.1337
15:38:25|0.1337
15:38:25|0.1337
15:38:26|0.13362
15:38:28|0.13359
15:38:29|0.13359
15:38:30|0.13356
15:38:31|0.13353
15:38:32|0.13353
15:38:33|0.13353
15:38:34|0.13345
15:38:35|0.13336
15:38:36|0.13339
15:38:38|0.13339
15:38:38|0.13339
15:38:40|0.13339
15:38:40|0.13321
15:38:41|0.13318
15:38:42|0.13318
15:38:44|0.13318
15:38:45|0.13319
15:38:46|0.13312
15:38:47|0.13315
15:38:48|0.13323
15:38:49|0.13323
15:38:50|0.1332
15:38:51|0.13335
15:38:52|0.13338
15:38:53|0.13345
15:38:54|0.1335
15:38:55|0.13349
15:38:56|0.13349
15:38:57|0.13352
15:38:58|0.13352
15:38:59|0.13346
15:39:00|0.13353
15:39:01|0.13356
15:39:02|0.13363
15:39:03|0.13363
15:39:04|0.13361
15:39:06|0.13361
15:39:08|0.13361
15:39:08|0.13361
15:39:09|0.13373
15:39:10|0.13384
15:39:11|0.13387
15:39:12|0.13397
15:39:13|0.13406
15:39:15|0.13407
15:39:16|0.13413
15:39:18|0.13408
15:39:18|0.13408
15:39:19|0.13408
15:39:21|0.13416
15:39:22|0.13423
15:39:23|0.13429
15:39:23|0.13415
15:39:26|0.13412
15:39:26|0.13412
15:39:27|0.13421
15:39:28|0.13421
15:39:30|0.13415
15:39:30|0.13415
15:39:31|0.13411
15:39:33|0.13411
15:39:33|0.13417
15:39:34|0.13431
15:39:36|0.13431
15:39:36|0.13423
15:39:39|0.13407
15:39:39|0.13418
15:39:40|0.13418
15:39:41|0.13425
15:39:42|0.13422
15:39:44|0.13418
15:39:45|0.13411
15:39:46|0.13415
15:39:47|0.13415
15:39:48|0.13418
15:39:48|0.13418
15:39:49|0.13411
15:39:51|0.13411
15:39:52|0.13427
15:39:52|0.13409
15:39:54|0.13405
15:39:54|0.13405
15:39:55|0.13395
15:39:57|0.13395
15:39:57|0.13395
15:39:59|0.13389
15:40:00|0.13387
15:40:01|0.13387
15:40:02|0.13381
15:40:03|0.13379
15:40:03|0.13377
15:40:05|0.13367
15:40:06|0.13358
15:40:07|0.13354
15:40:09|0.13354
15:40:10|0.13352
15:40:11|0.13352
15:40:13|0.13352
15:40:14|0.13353
15:40:15|0.13351
15:40:16|0.13337
15:40:17|0.13332
15:40:18|0.13325
15:40:19|0.13323
15:40:20|0.1334
15:40:21|0.13329
15:40:22|0.13359
15:40:23|0.13372
15:40:24|0.13372
15:40:25|0.13374
15:40:27|0.13376
15:40:28|0.13376
15:40:29|0.13364
15:40:30|0.13372
15:40:31|0.13372
15:40:32|0.13386
15:40:33|0.13398
15:40:34|0.13398
15:40:35|0.134
15:40:36|0.13397
15:40:37|0.13389
15:40:38|0.13384
15:40:39|0.13378
15:40:40|0.13378
15:40:41|0.13372
15:40:42|0.13377
15:40:43|0.13378
15:40:44|0.13378
15:40:45|0.13373
15:40:46|0.13368
15:40:47|0.13363
15:40:48|0.13365
15:40:49|0.13365
15:40:50|0.13371
15:40:51|0.13371
15:40:52|0.13371
15:40:53|0.13364
15:40:54|0.13364
15:40:55|0.13364
15:40:56|0.13367
15:40:57|0.13377
15:40:58|0.13393
15:40:59|0.13393
15:41:00|0.13396
15:41:01|0.13386
15:41:02|0.13377
15:41:03|0.13377
15:41:04|0.1337
15:41:05|0.13372
15:41:06|0.13364
15:41:07|0.13371
15:41:08|0.13369
15:41:09|0.13377
15:41:10|0.13377
15:41:12|0.13371
15:41:12|0.13376
15:41:14|0.13377
15:41:16|0.1337
15:41:17|0.1337
15:41:18|0.13355
15:41:20|0.13353
15:41:20|0.13362
15:41:22|0.13362
15:41:24|0.13359
15:41:24|0.13359
15:41:25|0.13359
15:41:26|0.13353
15:41:27|0.13352
15:41:28|0.13352
15:41:29|0.13352
15:41:30|0.13341
15:41:31|0.13341
15:41:32|0.13344
15:41:33|0.13338
15:41:34|0.13335
15:41:35|0.13335
15:41:36|0.13335
15:41:37|0.13335
15:41:38|0.13337
15:41:39|0.13343
15:41:41|0.13349
15:41:42|0.13355
15:41:43|0.13355
15:41:43|0.13349
15:41:45|0.13349
15:41:46|0.13344
15:41:47|0.1334
15:41:49|0.13335
15:41:50|0.13335
15:41:51|0.13335
15:41:52|0.13335
15:41:53|0.13335
15:41:53|0.13315
15:41:55|0.13329
15:41:55|0.13322
15:41:57|0.13328
15:41:58|0.13325
15:41:58|0.13325
15:42:00|0.13329
15:42:00|0.13329
15:42:02|0.13329
15:42:02|0.13329
15:42:04|0.13329
15:42:04|0.13329
15:42:06|0.13314
15:42:07|0.13314
15:42:07|0.13309
15:42:09|0.13306
15:42:09|0.13306
15:42:10|0.13305
15:42:12|0.1329
15:42:13|0.13288
15:42:15|0.13296
15:42:16|0.13296
15:42:18|0.13296
15:42:18|0.13296
15:42:19|0.13279
15:42:21|0.13253
15:42:21|0.13273
15:42:23|0.13273
15:42:25|0.13275
15:42:25|0.13284
15:42:26|0.13284
15:42:27|0.13293
15:42:28|0.13293
15:42:29|0.13293
15:42:30|0.13286
15:42:31|0.13281
15:42:32|0.13281
15:42:33|0.13281
15:42:34|0.13266
15:42:35|0.13266
15:42:36|0.13265
15:42:37|0.13277
15:42:38|0.13286
15:42:39|0.13299
15:42:40|0.13289
15:42:41|0.13289
15:42:42|0.13289
15:42:43|0.13289
15:42:44|0.13282
15:42:45|0.13287
15:42:46|0.13287
15:42:47|0.13287
15:42:49|0.13287
15:42:50|0.13287
15:42:51|0.13287
15:42:52|0.13287
15:42:53|0.13308
15:42:53|0.1332
15:42:54|0.1332
15:42:56|0.13321
15:42:57|0.13321
15:42:58|0.13314
15:42:58|0.13314
15:43:00|0.13318
15:43:01|0.13318
15:43:02|0.13324
15:43:02|0.13328
15:43:04|0.13335
15:43:05|0.13335
15:43:06|0.13329
15:43:06|0.13332
15:43:09|0.13335
15:43:09|0.13335
15:43:10|0.13321
15:43:11|0.13312
15:43:12|0.13317
15:43:13|0.13317
15:43:14|0.13317
15:43:16|0.13331
15:43:18|0.13329
15:43:19|0.13332
15:43:20|0.1333
15:43:20|0.13325
15:43:22|0.1332
15:43:23|0.13333
15:43:24|0.13333
15:43:24|0.13333
15:43:26|0.13345
15:43:26|0.13353
15:43:28|0.1336
15:43:29|0.13368
15:43:30|0.13365
15:43:30|0.13365
15:43:32|0.13367
15:43:33|0.13361
15:43:34|0.13354
15:43:35|0.13364
15:43:36|0.13364
15:43:37|0.13364
15:43:38|0.13363
15:43:39|0.13376
15:43:40|0.13376
15:43:40|0.1339
15:43:42|0.13386
15:43:43|0.13388
15:43:45|0.13392
15:43:45|0.13392
15:43:46|0.13384
15:43:47|0.13382
15:43:48|0.13382
15:43:49|0.13378
15:43:50|0.13378
15:43:51|0.13363
15:43:53|0.13361
15:43:53|0.13361
15:43:54|0.13359
15:43:55|0.13348
15:43:56|0.13364
15:43:57|0.1337
15:43:58|0.1337
15:43:59|0.1337
15:44:00|0.1337
15:44:01|0.13365
15:44:02|0.13355
15:44:03|0.13355
15:44:04|0.13355
15:44:05|0.13355
15:44:06|0.13361
15:44:07|0.13372
15:44:08|0.13372
15:44:09|0.13377
15:44:10|0.13379
15:44:12|0.13368
15:44:14|0.13368
15:44:14|0.13368
15:44:15|0.13368
15:44:17|0.13368
15:44:19|0.13368
15:44:19|0.13403
15:44:21|0.13397
15:44:23|0.13394
15:44:23|0.13378
15:44:24|0.13377
15:44:25|0.13375
15:44:26|0.13375
15:44:27|0.13375
15:44:29|0.13375
15:44:30|0.13367
15:44:31|0.13365
15:44:32|0.13376
15:44:33|0.13376
15:44:33|0.13376
15:44:35|0.13369
15:44:35|0.13374
15:44:37|0.13357
15:44:38|0.13357
15:44:39|0.13357
15:44:40|0.13357
15:44:41|0.13353
15:44:42|0.13353
15:44:43|0.13353
15:44:44|0.13353
15:44:45|0.13343
15:44:46|0.1335
15:44:47|0.13366
15:44:48|0.13377
15:44:49|0.13376
15:44:50|0.13391
15:44:51|0.13391
15:44:52|0.13389
15:44:53|0.13389
15:44:54|0.13385
15:44:56|0.13386
15:44:56|0.13386
15:44:57|0.13384
15:44:58|0.13389
15:44:59|0.13389
15:45:00|0.13393
15:45:02|0.13401
15:45:03|0.13395
15:45:04|0.13395
15:45:05|0.13398
15:45:06|0.13395
15:45:07|0.13401
15:45:08|0.13401
15:45:09|0.13395
15:45:10|0.13394
15:45:11|0.13394
15:45:13|0.13376
15:45:13|0.13372
15:45:14|0.1337
15:45:16|0.13363
15:45:17|0.13363
15:45:19|0.13356
15:45:20|0.13356
15:45:21|0.13356
15:45:22|0.1335
15:45:23|0.13345
15:45:24|0.13349
15:45:26|0.1335
15:45:26|0.13357
15:45:28|0.13357
15:45:29|0.1337
15:45:30|0.1337
15:45:31|0.13364
15:45:33|0.13341
15:45:34|0.13359
15:45:35|0.13351
15:45:36|0.13351
15:45:37|0.13337
15:45:38|0.13336
15:45:39|0.13331
15:45:41|0.1334
15:45:41|0.13338
15:45:43|0.13338
15:45:44|0.13329
15:45:45|0.13329
15:45:45|0.13334
15:45:46|0.13334
15:45:48|0.13334
15:45:49|0.13338
15:45:50|0.13337
15:45:51|0.13328
15:45:52|0.13328
15:45:53|0.13328
15:45:54|0.13343
15:45:55|0.13341
15:45:56|0.13341
15:45:57|0.13341
15:45:58|0.13341
15:45:59|0.13341
15:46:00|0.13325
15:46:01|0.13325
15:46:02|0.13321
15:46:03|0.13314
15:46:04|0.13314
15:46:05|0.13322
15:46:06|0.13322
15:46:07|0.13329
15:46:08|0.13329
15:46:09|0.13329
15:46:10|0.13329
15:46:11|0.13319
15:46:12|0.1332
15:46:13|0.1332
15:46:14|0.13319
15:46:15|0.13319
15:46:16|0.13319
15:46:17|0.13313
15:46:18|0.13313
15:46:19|0.13313
15:46:21|0.13319
15:46:23|0.13305
15:46:24|0.13305
15:46:25|0.13305
15:46:26|0.13305
15:46:27|0.13304
15:46:28|0.13296
15:46:30|0.13289
15:46:30|0.13295
15:46:31|0.13295
15:46:33|0.13293
15:46:34|0.13295
15:46:35|0.13294
15:46:36|0.13294
15:46:36|0.13288
15:46:37|0.13283
15:46:39|0.13284
15:46:40|0.13288
15:46:41|0.13294
15:46:42|0.133
15:46:42|0.13307
15:46:43|0.13304
15:46:45|0.13304
15:46:46|0.13304
15:46:48|0.1331
15:46:48|0.13314
15:46:49|0.13309
15:46:50|0.13323
15:46:51|0.13323
15:46:52|0.13323
15:46:53|0.13335
15:46:54|0.13325
15:46:55|0.13325
15:46:56|0.13327
15:46:58|0.13329
15:46:59|0.13329
15:47:00|0.13329
15:47:01|0.13324
15:47:02|0.13339
15:47:03|0.13339
15:47:03|0.13339
15:47:06|0.13328
15:47:06|0.13328
15:47:07|0.13328
15:47:08|0.13328
15:47:09|0.13339
15:47:10|0.13339
15:47:12|0.13335
15:47:12|0.13324
15:47:14|0.13326
15:47:15|0.1334
15:47:17|0.1334
15:47:17|0.1334
15:47:19|0.13339
15:47:21|0.13352
15:47:22|0.13355
15:47:23|0.13366
15:47:24|0.13361
15:47:25|0.13376
15:47:26|0.13369
15:47:28|0.13364
15:47:29|0.13363
15:47:31|0.13349
15:47:32|0.13352
15:47:32|0.13352
15:47:35|0.13352
15:47:35|0.1336
15:47:36|0.13368
15:47:37|0.13368
15:47:38|0.13368
15:47:39|0.13362
15:47:40|0.13362
15:47:41|0.13369
15:47:42|0.1337
15:47:43|0.13374
15:47:44|0.13374
15:47:45|0.13374
15:47:46|0.13373
15:47:47|0.13374
15:47:48|0.13378
15:47:50|0.13378
15:47:50|0.13371
15:47:52|0.13371
15:47:52|0.13371
15:47:54|0.13371
15:47:55|0.13369
15:47:56|0.13362
15:47:57|0.13356
15:47:58|0.13355
15:48:00|0.13351
15:48:00|0.13351
15:48:01|0.13351
15:48:02|0.13349
15:48:03|0.13349
15:48:04|0.13349
15:48:05|0.1335
15:48:06|0.13341
15:48:07|0.13341
15:48:08|0.13328
15:48:09|0.13321
15:48:10|0.13321
15:48:11|0.13324
15:48:12|0.13318
15:48:13|0.13318
15:48:15|0.13327
15:48:17|0.13314
15:48:17|0.13316
15:48:19|0.13316
15:48:21|0.13311
15:48:22|0.13313
15:48:23|0.13313
15:48:24|0.13325
15:48:25|0.13325
15:48:27|0.13325
15:48:27|0.13334
15:48:28|0.13334
15:48:29|0.13334
15:48:30|0.13331
15:48:31|0.13334
15:48:33|0.13321
15:48:34|0.13321
15:48:35|0.13321
15:48:37|0.13331
15:48:37|0.13337
15:48:38|0.13344
15:48:39|0.13347
15:48:40|0.13357
15:48:41|0.1336
15:48:43|0.13355
15:48:45|0.13353
15:48:46|0.13353
15:48:47|0.13353
15:48:47|0.13353
15:48:49|0.13348
15:48:49|0.13344
15:48:50|0.13333
15:48:52|0.13333
15:48:53|0.13333
15:48:53|0.13337
15:48:55|0.1334
15:48:56|0.13354
15:48:56|0.1335
15:48:58|0.1335
15:48:58|0.1335
15:49:00|0.13343
15:49:01|0.13343
15:49:02|0.13339
15:49:03|0.13335
15:49:03|0.13335
15:49:05|0.13359
15:49:06|0.13359
15:49:06|0.13359
15:49:08|0.13363
15:49:10|0.13339
15:49:10|0.13348
15:49:11|0.1335
15:49:12|0.1335
15:49:13|0.1335
15:49:14|0.1335
15:49:15|0.1335
15:49:16|0.1335
15:49:18|0.1335
15:49:18|0.1335
15:49:20|0.13358
15:49:21|0.13358
15:49:23|0.13356
15:49:23|0.13356
15:49:25|0.13355
15:49:26|0.13355
15:49:27|0.13355
15:49:28|0.13352
15:49:29|0.13352
15:49:30|0.13355
15:49:31|0.13355
15:49:32|0.13355
15:49:33|0.13355
15:49:34|0.13359
15:49:34|0.13359
15:49:37|0.13359
15:49:37|0.1336
15:49:38|0.13348
15:49:39|0.13342
15:49:40|0.13342
15:49:41|0.13335
15:49:42|0.13335
15:49:44|0.13335
15:49:45|0.13332
15:49:46|0.13332
15:49:46|0.13334
15:49:48|0.13334
15:49:49|0.13334
15:49:50|0.13337
15:49:51|0.13337
15:49:52|0.13333
15:49:53|0.13333
15:49:55|0.13333
15:49:55|0.13323
15:49:56|0.13323
15:49:57|0.13322
15:49:58|0.13322
15:50:00|0.13316
15:50:01|0.13316
15:50:01|0.13321
15:50:03|0.13321
15:50:04|0.13328
15:50:05|0.13328
15:50:06|0.13322
15:50:07|0.13327
15:50:08|0.13327
15:50:09|0.13327
15:50:10|0.13327
15:50:12|0.13327
15:50:13|0.13314
15:50:14|0.13314
15:50:15|0.13314
15:50:16|0.13309
15:50:18|0.13294
15:50:19|0.13296
15:50:20|0.13299
15:50:21|0.13302
15:50:22|0.13302
15:50:23|0.13302
15:50:25|0.13294
15:50:26|0.13277
15:50:27|0.13276
15:50:28|0.13271
15:50:30|0.13267
15:50:30|0.13263
15:50:31|0.13263
15:50:32|0.13257
15:50:34|0.13262
15:50:35|0.1327
15:50:36|0.13279
15:50:37|0.13282
15:50:38|0.13282
15:50:39|0.13283
15:50:41|0.13277
15:50:41|0.13277
15:50:43|0.13277
15:50:44|0.13277
15:50:45|0.13269
15:50:46|0.13269
15:50:47|0.13269
15:50:48|0.13261
15:50:49|0.13261
15:50:49|0.1327
15:50:51|0.13268
15:50:52|0.13268
15:50:54|0.13268
15:50:55|0.13268
15:50:56|0.13267
15:50:57|0.13261
15:50:58|0.13261
15:50:59|0.13271
15:50:59|0.13271
15:51:00|0.13258
15:51:01|0.13257
15:51:03|0.13267
15:51:04|0.13267
15:51:06|0.13262
15:51:07|0.13256
15:51:07|0.13256
15:51:08|0.13252
15:51:09|0.13251
15:51:10|0.13252
15:51:11|0.13252
15:51:13|0.13249
15:51:14|0.13257
15:51:14|0.13259
15:51:16|0.13264
15:51:17|0.13259
15:51:19|0.13259
15:51:20|0.13255
15:51:22|0.13253
15:51:22|0.13253
15:51:24|0.13252
15:51:26|0.13258
15:51:27|0.13252
15:51:28|0.13252
15:51:30|0.13265
15:51:30|0.13265
15:51:31|0.13255
15:51:32|0.13255
15:51:33|0.13251
15:51:34|0.13255
15:51:36|0.13248
15:51:36|0.13248
15:51:38|0.13248
15:51:38|0.13248
15:51:40|0.13248
15:51:41|0.13241
15:51:42|0.13252
15:51:43|0.13252
15:51:45|0.13239
15:51:45|0.13239
15:51:47|0.13224
15:51:47|0.13225
15:51:48|0.13225
15:51:49|0.13224
15:51:50|0.13224
15:51:52|0.13219
15:51:52|0.13223
15:51:53|0.13202
15:51:54|0.13208
15:51:55|0.13212
15:51:56|0.13211
15:51:58|0.13215
15:51:59|0.13215
15:52:00|0.13212
15:52:01|0.13212
15:52:02|0.13216
15:52:02|0.13226
15:52:04|0.13226
15:52:05|0.13226
15:52:06|0.13226
15:52:06|0.13221
15:52:08|0.13221
15:52:09|0.13215
15:52:10|0.13215
15:52:11|0.13215
15:52:12|0.13215
15:52:13|0.13223
15:52:13|0.13223
15:52:14|0.13233
15:52:16|0.13233
15:52:17|0.13233
15:52:18|0.1323
15:52:19|0.13244
15:52:20|0.13246
15:52:21|0.13244
15:52:23|0.13244
15:52:23|0.13248
15:52:25|0.1326
15:52:26|0.13264
15:52:27|0.1327
15:52:29|0.13267
15:52:30|0.13272
15:52:31|0.13279
15:52:32|0.13275
15:52:33|0.13271
15:52:34|0.1328
15:52:35|0.1328
15:52:36|0.1328
15:52:37|0.1328
15:52:38|0.13277
15:52:39|0.13277
15:52:40|0.13277
15:52:41|0.13277
15:52:42|0.13277
15:52:43|0.13277
15:52:44|0.13262
15:52:45|0.13254
15:52:47|0.13249
15:52:47|0.13249
15:52:48|0.13256
15:52:49|0.13256
15:52:50|0.13256
15:52:51|0.13256
15:52:52|0.13272
15:52:53|0.1328
15:52:54|0.13287
15:52:55|0.13289
15:52:56|0.13277
15:52:57|0.13275
15:52:58|0.13259
15:52:59|0.13251
15:53:00|0.13251
15:53:01|0.13251
15:53:02|0.13249
15:53:04|0.13266
15:53:05|0.13266
15:53:06|0.13266
15:53:07|0.13263
15:53:08|0.13263
15:53:09|0.13267
15:53:10|0.13267
15:53:11|0.13262
15:53:12|0.13261
15:53:13|0.1326
15:53:14|0.13263
15:53:15|0.13263
15:53:16|0.13263
15:53:17|0.13263
15:53:18|0.13263
15:53:19|0.13263
15:53:20|0.13263
15:53:21|0.13272
15:53:23|0.13275
15:53:23|0.13268
15:53:24|0.13262
15:53:26|0.13266
15:53:27|0.13266
15:53:29|0.13266
15:53:30|0.13279
15:53:31|0.13279
15:53:31|0.13286
15:53:33|0.13292
15:53:34|0.13292
15:53:35|0.13289
15:53:37|0.1329
15:53:37|0.13293
15:53:38|0.133
15:53:40|0.13298
15:53:40|0.13294
15:53:42|0.13299
15:53:43|0.13299
15:53:45|0.13299
15:53:45|0.13299
15:53:47|0.13292
15:53:48|0.13288
15:53:48|0.13287
15:53:49|0.13287
15:53:51|0.13286
15:53:51|0.13286
15:53:53|0.13286
15:53:54|0.13286
15:53:54|0.13286
15:53:55|0.13286
15:53:57|0.13278
15:53:58|0.13278
15:53:58|0.13278
15:53:59|0.13279
15:54:00|0.13274
15:54:01|0.13273
15:54:02|0.13273
15:54:03|0.13273
15:54:05|0.13271
15:54:05|0.13272
15:54:06|0.13261
15:54:08|0.13258
15:54:08|0.13254
15:54:10|0.13268
15:54:11|0.13271
15:54:11|0.13271
15:54:12|0.13271
15:54:13|0.13278
15:54:15|0.13278
15:54:15|0.13278
15:54:17|0.13278
15:54:17|0.13278
15:54:19|0.13278
15:54:20|0.13286
15:54:21|0.13286
15:54:22|0.13286
15:54:22|0.13286
15:54:23|0.13291
15:54:24|0.13291
15:54:25|0.13291
15:54:27|0.13291
15:54:28|0.13295
15:54:30|0.13305
15:54:31|0.13315
15:54:33|0.13308
15:54:34|0.13308
15:54:35|0.13308
15:54:36|0.13304
15:54:37|0.13304
15:54:37|0.13304
15:54:39|0.13308
15:54:39|0.13312
15:54:41|0.13312
15:54:42|0.13312
15:54:42|0.13314
15:54:44|0.13312
15:54:45|0.13312
15:54:46|0.13312
15:54:46|0.13312
15:54:48|0.13312
15:54:49|0.13315
15:54:50|0.13322
15:54:51|0.13323
15:54:52|0.13323
15:54:53|0.13334
15:54:54|0.13337
15:54:55|0.13335
15:54:56|0.13335
15:54:57|0.13335
15:54:58|0.13335
15:54:59|0.13335
15:55:00|0.13318
15:55:01|0.13318
15:55:02|0.13318
15:55:03|0.13329
15:55:04|0.13335
15:55:05|0.1333
15:55:07|0.13327
15:55:07|0.13327
15:55:08|0.13327
15:55:09|0.13316
15:55:10|0.13314
15:55:11|0.13302
15:55:12|0.133
15:55:13|0.133
15:55:14|0.13304
15:55:15|0.13306
15:55:16|0.13306
15:55:17|0.13298
15:55:18|0.13298
15:55:19|0.1329
15:55:20|0.1329
15:55:21|0.13282
15:55:23|0.13285
15:55:24|0.13273
15:55:24|0.13281
15:55:26|0.13277
15:55:28|0.13277
15:55:29|0.13282
15:55:30|0.13292
15:55:31|0.13292
15:55:31|0.13292
15:55:33|0.13292
15:55:33|0.13285
15:55:35|0.13283
15:55:36|0.13283
15:55:37|0.13276
15:55:38|0.13276
15:55:40|0.13274
15:55:40|0.13269
15:55:41|0.13269
15:55:42|0.13276
15:55:43|0.13276
15:55:44|0.13276
15:55:45|0.13276
15:55:46|0.13264
15:55:47|0.13258
15:55:48|0.13258
15:55:49|0.13258
15:55:50|0.13256
15:55:51|0.13256
15:55:52|0.13256
15:55:54|0.13256
15:55:55|0.13256
15:55:55|0.13248
15:55:57|0.13256
15:55:57|0.13256
15:55:58|0.13256
15:56:00|0.13256
15:56:01|0.13248
15:56:02|0.1324
15:56:03|0.13231
15:56:05|0.13231
15:56:05|0.13238
15:56:07|0.13238
15:56:08|0.13238
15:56:09|0.13251
15:56:09|0.13257
15:56:11|0.13249
15:56:12|0.13249
15:56:13|0.13245
15:56:14|0.13245
15:56:15|0.13238
15:56:16|0.13238
15:56:17|0.13238
15:56:18|0.13248
15:56:19|0.13248
15:56:20|0.13233
15:56:21|0.13227
15:56:21|0.13229
15:56:24|0.13231
15:56:25|0.13227
15:56:26|0.13227
15:56:27|0.13227
15:56:28|0.13227
15:56:30|0.13227
15:56:31|0.13231
15:56:31|0.13231
15:56:33|0.13231
15:56:34|0.13232
15:56:35|0.13232
15:56:37|0.13232
15:56:38|0.13232
15:56:39|0.13232
15:56:40|0.13222
15:56:41|0.13222
15:56:43|0.13219
15:56:44|0.13225
15:56:45|0.13226
15:56:46|0.13228
15:56:47|0.13228
15:56:48|0.13228
15:56:49|0.13228
15:56:51|0.13228
15:56:51|0.13228
15:56:53|0.13211
15:56:54|0.13206
15:56:55|0.13205
15:56:55|0.13205
15:56:57|0.13204
15:56:58|0.132
15:56:58|0.13198
15:57:00|0.13202
15:57:00|0.13203
15:57:02|0.13207
15:57:03|0.132
15:57:04|0.13206
15:57:05|0.13204
15:57:06|0.13191
15:57:08|0.13205
15:57:09|0.13215
15:57:10|0.13215
15:57:11|0.13216
15:57:11|0.13216
15:57:12|0.13216
15:57:13|0.13208
15:57:15|0.13208
15:57:15|0.13214
15:57:17|0.13214
15:57:18|0.13214
15:57:19|0.13214
15:57:19|0.13222
15:57:20|0.13224
15:57:21|0.13233
15:57:22|0.13233
15:57:23|0.1323
15:57:25|0.13229
15:57:26|0.13229
15:57:27|0.13229
15:57:29|0.13236
15:57:30|0.13244
15:57:31|0.13249
15:57:33|0.1325
15:57:33|0.13224
15:57:34|0.13242
15:57:36|0.1325
15:57:38|0.1325
15:57:39|0.13246
15:57:39|0.13246
15:57:40|0.13246
15:57:42|0.13253
15:57:42|0.13253
15:57:44|0.13267
15:57:45|0.13267
15:57:46|0.13264
15:57:47|0.13264
15:57:47|0.13264
15:57:49|0.13254
15:57:50|0.13254
15:57:51|0.13253
15:57:53|0.13253
15:57:54|0.13251
15:57:55|0.13251
15:57:56|0.13258
15:57:58|0.13259
15:57:58|0.13259
15:57:59|0.13259
15:58:02|0.13274
15:58:03|0.13278
15:58:04|0.13278
15:58:05|0.13278
15:58:06|0.13278
15:58:07|0.13285
15:58:08|0.13285
15:58:09|0.13285
15:58:10|0.13285
15:58:11|0.13276
15:58:12|0.13276
15:58:12|0.13285
15:58:14|0.13285
15:58:15|0.13285
15:58:15|0.13278
15:58:17|0.13278
15:58:18|0.13278
15:58:19|0.13278
15:58:20|0.13285
15:58:21|0.13285
15:58:22|0.13285
15:58:23|0.13283
15:58:23|0.13283
15:58:25|0.13283
15:58:27|0.13283
15:58:27|0.13292
15:58:28|0.13295
15:58:29|0.133
15:58:30|0.13296
15:58:31|0.13296
15:58:32|0.13296
15:58:33|0.13296
15:58:35|0.13307
15:58:37|0.13309
15:58:38|0.133
15:58:39|0.133
15:58:40|0.13293
15:58:41|0.13291
15:58:42|0.13291
15:58:43|0.13297
15:58:44|0.13297
15:58:45|0.13297
15:58:46|0.13297
15:58:47|0.13294
15:58:48|0.13294
15:58:49|0.13289
15:58:50|0.13295
15:58:51|0.13295
15:58:52|0.13306
15:58:53|0.13308
15:58:54|0.13308
15:58:56|0.13313
15:58:57|0.13313
15:58:58|0.13313
15:58:59|0.13328
15:59:00|0.13328
15:59:01|0.13316
15:59:02|0.13328
15:59:03|0.13328
15:59:04|0.1333
15:59:06|0.13315
15:59:07|0.13311
15:59:08|0.13307
15:59:08|0.13308
15:59:10|0.13308
15:59:11|0.13317
15:59:12|0.13317
15:59:12|0.13317
15:59:14|0.13307
15:59:14|0.13307
15:59:16|0.13294
15:59:17|0.13285
15:59:18|0.13281
15:59:19|0.13281
15:59:20|0.13291
15:59:21|0.13291
15:59:22|0.13291
15:59:23|0.13291
15:59:24|0.13279
15:59:25|0.1328
15:59:27|0.1328
15:59:28|0.13287
15:59:29|0.13281
15:59:30|0.13281
15:59:31|0.13278
15:59:33|0.13278
15:59:34|0.1328
15:59:35|0.13272
15:59:36|0.13272
15:59:38|0.13272
15:59:38|0.13272
15:59:40|0.13272
15:59:41|0.13265
15:59:42|0.13259
15:59:43|0.13259
15:59:44|0.13254
15:59:45|0.13254
15:59:47|0.13254
15:59:48|0.13254
15:59:48|0.13255
15:59:50|0.13255
15:59:51|0.13255
15:59:52|0.13255
15:59:52|0.13256
15:59:53|0.13256
15:59:54|0.13256
15:59:55|0.13256
15:59:57|0.13256
15:59:58|0.13256
15:59:58|0.13256
16:00:00|0.13279
16:00:01|0.13279
16:00:02|0.13279
16:00:03|0.13279
16:00:04|0.13284
16:00:05|0.13277
16:00:06|0.13277
16:00:07|0.13277
16:00:09|0.13277
16:00:10|0.13278
16:00:10|0.13278
16:00:12|0.13278
16:00:13|0.13278
16:00:14|0.13278
16:00:14|0.13277
16:00:16|0.13276
16:00:17|0.13276
16:00:18|0.13276
16:00:19|0.13276
16:00:20|0.13276
16:00:21|0.13276
16:00:22|0.13276
16:00:23|0.13281
16:00:23|0.13285
16:00:25|0.13301
16:00:25|0.13317
16:00:28|0.13318
16:00:28|0.13312
16:00:30|0.13302
16:00:30|0.13302
16:00:32|0.13293
16:00:34|0.13284
16:00:35|0.13279
16:00:36|0.13268
16:00:37|0.13266
16:00:39|0.13281
16:00:39|0.13281
16:00:40|0.13274
16:00:42|0.13276
16:00:44|0.13279
16:00:44|0.13279
16:00:45|0.13282
16:00:46|0.13274
16:00:47|0.13282
16:00:48|0.13285
16:00:49|0.13285
16:00:50|0.13286
16:00:51|0.13286
16:00:52|0.133
16:00:53|0.13301
16:00:54|0.13301
16:00:55|0.13301
16:00:56|0.13297
16:00:57|0.13297
16:00:58|0.13301
16:00:59|0.13301
16:01:00|0.13301
16:01:01|0.13301
16:01:02|0.13287
16:01:03|0.13287
16:01:04|0.13299
16:01:05|0.13302
16:01:06|0.13302
16:01:07|0.13307
16:01:08|0.13307
16:01:09|0.13314
16:01:10|0.13321
16:01:11|0.13321
16:01:12|0.13322
16:01:13|0.13318
16:01:14|0.13322
16:01:15|0.13328
16:01:17|0.13344
16:01:17|0.13348
16:01:18|0.13359
16:01:20|0.13359
16:01:21|0.13359
16:01:23|0.13369
16:01:23|0.13367
16:01:24|0.1337
16:01:25|0.1337
16:01:26|0.13352
16:01:28|0.13377
16:01:29|0.13372
16:01:30|0.13372
16:01:32|0.13379
16:01:33|0.13379
16:01:35|0.13367
16:01:36|0.13363
16:01:37|0.13363
16:01:38|0.13368
16:01:39|0.13368
16:01:40|0.13361
16:01:41|0.13361
16:01:42|0.13356
16:01:44|0.13358
16:01:44|0.13358
16:01:45|0.13358
16:01:46|0.13356
16:01:47|0.13356
16:01:48|0.13356
16:01:50|0.13356
16:01:51|0.13356
16:01:52|0.13356
16:01:53|0.13354
16:01:54|0.13354
16:01:55|0.13354
16:01:55|0.13354
16:01:57|0.13368
16:01:57|0.13368
16:01:59|0.13365
16:02:00|0.13365
16:02:00|0.13365
16:02:02|0.13356
16:02:03|0.13356
16:02:04|0.13356
16:02:05|0.13356
16:02:06|0.13356
16:02:07|0.13352
16:02:08|0.13352
16:02:09|0.13346
16:02:09|0.13335
16:02:11|0.13335
16:02:13|0.13335
16:02:13|0.13335
16:02:14|0.13335
16:02:15|0.13335
16:02:16|0.13335
16:02:17|0.13335
16:02:18|0.13335
16:02:19|0.13335
16:02:20|0.13359
16:02:21|0.13342
16:02:22|0.13333
16:02:23|0.13333
16:02:24|0.13333
16:02:26|0.13333
16:02:26|0.13333
16:02:27|0.13333
16:02:28|0.13333
16:02:29|0.13327
16:02:31|0.13327
16:02:33|0.13327
16:02:33|0.13327
16:02:34|0.13328
16:02:35|0.13324
16:02:36|0.13324
16:02:38|0.13314
16:02:38|0.13314
16:02:40|0.1332
16:02:41|0.1332
16:02:42|0.13317
16:02:44|0.13317
16:02:44|0.13317
16:02:46|0.13313
16:02:47|0.13304
16:02:48|0.13301
16:02:49|0.13301
16:02:50|0.13294
16:02:51|0.13286
16:02:52|0.13297
16:02:53|0.13297
16:02:55|0.13308
16:02:55|0.13308
16:02:56|0.13304
16:02:57|0.13311
16:02:58|0.13312
16:02:59|0.13312
16:03:00|0.13313
16:03:01|0.13313
16:03:03|0.13314
16:03:03|0.13314
16:03:04|0.13314
16:03:05|0.13325
16:03:06|0.13328
16:03:07|0.13335
16:03:09|0.13333
16:03:09|0.13333
16:03:10|0.13322
16:03:11|0.13322
16:03:12|0.13322
16:03:14|0.13317
16:03:15|0.13311
16:03:16|0.13307
16:03:17|0.13307
16:03:18|0.13307
16:03:19|0.13307
16:03:20|0.13307
16:03:21|0.13305
16:03:22|0.13305
16:03:23|0.13305
16:03:24|0.13307
16:03:25|0.13307
16:03:26|0.13316
16:03:27|0.13323
16:03:28|0.13328
16:03:29|0.13331
16:03:30|0.13331
16:03:31|0.13333
16:03:32|0.13333
16:03:33|0.13342
16:03:34|0.13349
16:03:35|0.13349
16:03:36|0.13355
16:03:37|0.13355
16:03:39|0.13357
16:03:40|0.13357
16:03:41|0.13357
16:03:42|0.13364
16:03:43|0.13369
16:03:44|0.13368
16:03:45|0.13361
16:03:46|0.13364
16:03:47|0.13364
16:03:48|0.13355
16:03:49|0.13355
16:03:50|0.13345
16:03:51|0.13356
16:03:52|0.13356
16:03:53|0.13356
16:03:54|0.13356
16:03:56|0.13358
16:03:56|0.13354
16:03:57|0.13351
16:03:58|0.13351
16:03:59|0.13351
16:04:00|0.13354
16:04:02|0.13355
16:04:03|0.13358
16:04:04|0.13359
16:04:05|0.13351
16:04:06|0.13328
16:04:07|0.13328
16:04:08|0.13328
16:04:09|0.13327
16:04:10|0.13327
16:04:11|0.13332
16:04:13|0.13332
16:04:14|0.13332
16:04:15|0.13334
16:04:16|0.13334
16:04:16|0.13334
16:04:18|0.13334
16:04:19|0.13334
16:04:20|0.13327
16:04:20|0.13325
16:04:21|0.13341
16:04:22|0.1335
16:04:23|0.1335
16:04:25|0.13358
16:04:25|0.13356
16:04:26|0.13337
16:04:28|0.1333
16:04:28|0.13339
16:04:29|0.13352
16:04:31|0.13352
16:04:32|0.13363
16:04:33|0.13349
16:04:34|0.13349
16:04:35|0.13349
16:04:36|0.13354
16:04:37|0.13354
16:04:38|0.13354
16:04:40|0.13358
16:04:41|0.13358
16:04:42|0.13348
16:04:43|0.13348
16:04:44|0.13348
16:04:45|0.13348
16:04:47|0.1335
16:04:48|0.13348
16:04:49|0.13348
16:04:50|0.13348
16:04:51|0.13348
16:04:52|0.13351
16:04:53|0.13353
16:04:54|0.13353
16:04:55|0.13351
16:04:56|0.13351
16:04:57|0.13351
16:04:58|0.13351
16:04:59|0.13351
16:05:01|0.13351
16:05:03|0.13365
16:05:03|0.13365
16:05:04|0.13365
16:05:05|0.13365
16:05:06|0.13355
16:05:07|0.13353
16:05:09|0.13371
16:05:10|0.13371
16:05:11|0.13371
16:05:12|0.13371
16:05:13|0.13371
16:05:14|0.13371
16:05:15|0.13371
16:05:16|0.13341
16:05:17|0.13332
16:05:18|0.13332
16:05:19|0.13323
16:05:19|0.13323
16:05:22|0.13329
16:05:22|0.13332
16:05:23|0.13332
16:05:25|0.13327
16:05:25|0.13327
16:05:27|0.13327
16:05:28|0.13321
16:05:29|0.13321
16:05:30|0.13321
16:05:31|0.13321
16:05:33|0.13321
16:05:33|0.13321
16:05:35|0.13322
16:05:36|0.13322
16:05:36|0.13322
16:05:38|0.13329
16:05:40|0.13329
16:05:41|0.13329
16:05:42|0.1332
16:05:43|0.1332
16:05:44|0.13305
16:05:44|0.13305
16:05:45|0.13305
16:05:47|0.13305
16:05:49|0.1331
16:05:49|0.1331
16:05:50|0.1331
16:05:51|0.13306
16:05:52|0.13306
16:05:53|0.13306
16:05:54|0.13301
16:05:55|0.13301
16:05:56|0.13299
16:05:57|0.133
16:05:58|0.133
16:05:59|0.133
16:06:00|0.13301
16:06:01|0.13301
16:06:02|0.13301
16:06:03|0.133
16:06:04|0.13297
16:06:05|0.13299
16:06:06|0.133
16:06:07|0.133
16:06:08|0.13297
16:06:09|0.13297
16:06:10|0.13297
16:06:11|0.13297
16:06:12|0.13295
16:06:13|0.13296
16:06:14|0.1329
16:06:15|0.13291
16:06:16|0.13294
16:06:17|0.13307
16:06:18|0.13307
16:06:19|0.13307
16:06:20|0.13307
16:06:21|0.13307
16:06:22|0.13307
16:06:23|0.13307
16:06:24|0.13307
16:06:25|0.133
16:06:26|0.133
16:06:27|0.133
16:06:28|0.13293
16:06:29|0.13298
16:06:30|0.13293
16:06:31|0.1329
16:06:33|0.13281
16:06:35|0.13281
16:06:35|0.13281
16:06:36|0.13281
16:06:37|0.13281
16:06:38|0.1328
16:06:40|0.1328
16:06:42|0.13281
16:06:42|0.13281
16:06:44|0.13281
16:06:45|0.13281
16:06:45|0.13281
16:06:48|0.13281
16:06:49|0.13281
16:06:50|0.13281
16:06:51|0.13266
16:06:51|0.13266
16:06:53|0.13271
16:06:54|0.13271
16:06:55|0.13285
16:06:56|0.13285
16:06:57|0.13285
16:06:58|0.13285
16:06:58|0.13288
16:07:00|0.13288
16:07:01|0.13278
16:07:02|0.13269
16:07:03|0.13269
16:07:04|0.13275
16:07:06|0.13258
16:07:06|0.13245
16:07:07|0.13246
16:07:08|0.13246
16:07:09|0.13246
16:07:10|0.13258
16:07:11|0.13258
16:07:12|0.13258
16:07:13|0.13258
16:07:15|0.13258
16:07:16|0.13258
16:07:17|0.13257
16:07:18|0.13257
16:07:19|0.13257
16:07:20|0.13257
16:07:21|0.13262
16:07:22|0.13265
16:07:22|0.13272
16:07:24|0.1328
16:07:25|0.13273
16:07:25|0.13273
16:07:27|0.13279
16:07:27|0.13281
16:07:29|0.13292
16:07:30|0.13292
16:07:31|0.13295
16:07:31|0.13295
16:07:33|0.13294
16:07:35|0.13305
16:07:36|0.13312
16:07:37|0.13312
16:07:37|0.13312
16:07:38|0.13304
16:07:41|0.13293
16:07:42|0.13296
16:07:43|0.13283
16:07:44|0.13283
16:07:45|0.13283
16:07:46|0.13287
16:07:47|0.13287
16:07:48|0.13282
16:07:49|0.13282
16:07:50|0.13284
16:07:52|0.13284
16:07:53|0.13284
16:07:54|0.13284
16:07:54|0.13274
16:07:56|0.13274
16:07:57|0.13274
16:07:57|0.13275
16:07:58|0.13275
16:08:00|0.13281
16:08:01|0.13287
16:08:02|0.13287
16:08:03|0.13277
16:08:04|0.13277
16:08:05|0.13277
16:08:06|0.13277
16:08:07|0.1327
16:08:08|0.1327
16:08:09|0.1327
16:08:10|0.13259
16:08:11|0.13259
16:08:12|0.13254
16:08:13|0.13254
16:08:14|0.13254
16:08:15|0.13254
16:08:16|0.13254
16:08:17|0.13252
16:08:18|0.13253
16:08:19|0.13253
16:08:20|0.13249
16:08:21|0.1326
16:08:22|0.13244
16:08:23|0.13235
16:08:24|0.13235
16:08:25|0.13235
16:08:26|0.13235
16:08:27|0.13235
16:08:28|0.13246
16:08:29|0.13244
16:08:30|0.13244
16:08:31|0.13244
16:08:32|0.13244
16:08:33|0.13251
16:08:34|0.13258
16:08:36|0.13258
16:08:37|0.13253
16:08:38|0.13253
16:08:39|0.13253
16:08:41|0.13253
16:08:43|0.1324
16:08:43|0.13257
16:08:45|0.13253
16:08:46|0.13258
16:08:47|0.13258
16:08:49|0.13258
16:08:49|0.13258
16:08:50|0.13258
16:08:51|0.13252
16:08:52|0.13252
16:08:54|0.13245
16:08:54|0.13245
16:08:56|0.13244
16:08:56|0.13233
16:08:58|0.13232
16:08:59|0.13232
16:09:00|0.13232
16:09:01|0.13235
16:09:02|0.13225
16:09:03|0.13225
16:09:04|0.13225
16:09:05|0.13225
16:09:06|0.13238
16:09:07|0.13237
16:09:08|0.13235
16:09:09|0.13245
16:09:10|0.13234
16:09:11|0.13228
16:09:12|0.13244
16:09:13|0.13231
16:09:14|0.13229
16:09:15|0.13235
16:09:16|0.13229
16:09:17|0.13226
16:09:18|0.13225
16:09:20|0.13235
16:09:20|0.13226
16:09:22|0.13227
16:09:22|0.13225
16:09:24|0.13233
16:09:25|0.13233
16:09:25|0.13234
16:09:27|0.13228
16:09:28|0.13226
16:09:28|0.13226
16:09:29|0.13226
16:09:30|0.13225
16:09:32|0.13224
16:09:33|0.13217
16:09:34|0.13218
16:09:34|0.13222
16:09:36|0.13226
16:09:38|0.13226
16:09:39|0.13228
16:09:40|0.13228
16:09:41|0.13228
16:09:43|0.13219
16:09:44|0.13221
16:09:45|0.13221
16:09:46|0.13221
16:09:47|0.13218
16:09:48|0.13212
16:09:49|0.13204
16:09:50|0.13206
16:09:51|0.13206
16:09:53|0.13211
16:09:54|0.13211
16:09:54|0.13211
16:09:55|0.13211
16:09:57|0.13201
16:09:58|0.132
16:09:59|0.13206
16:10:01|0.13211
16:10:01|0.13206
16:10:02|0.13222
16:10:03|0.13229
16:10:04|0.13229
16:10:05|0.1323
16:10:06|0.1323
16:10:07|0.1323
16:10:08|0.13233
16:10:09|0.13233
16:10:10|0.13233
16:10:12|0.13231
16:10:13|0.13229
16:10:14|0.13233
16:10:14|0.13233
16:10:15|0.13238
16:10:16|0.13239
16:10:18|0.13229
16:10:19|0.13229
16:10:19|0.13226
16:10:21|0.13225
16:10:21|0.13226
16:10:22|0.13226
16:10:23|0.13226
16:10:25|0.13225
16:10:26|0.13214
16:10:26|0.13214
16:10:28|0.13206
16:10:28|0.13208
16:10:29|0.13207
16:10:30|0.13206
16:10:32|0.13206
16:10:32|0.13206
16:10:33|0.13206
16:10:34|0.13213
16:10:36|0.13213
16:10:37|0.13213
16:10:38|0.13213
16:10:39|0.13213
16:10:40|0.13213
16:10:42|0.13197
16:10:43|0.13206
16:10:45|0.13206
16:10:45|0.13198
16:10:47|0.13198
16:10:49|0.13186
16:10:49|0.13186
16:10:50|0.13187
16:10:52|0.13185
16:10:53|0.13173
16:10:53|0.13171
16:10:55|0.13185
16:10:55|0.13185
16:10:57|0.13187
16:10:58|0.13189
16:10:59|0.13189
16:11:00|0.13205
16:11:02|0.13195
16:11:03|0.13201
16:11:03|0.13201
16:11:05|0.13205
16:11:05|0.13209
16:11:06|0.1322
16:11:07|0.1322
16:11:09|0.13219
16:11:09|0.13219
16:11:11|0.13219
16:11:12|0.13218
16:11:14|0.1322
16:11:14|0.1322
16:11:16|0.1322
16:11:17|0.13216
16:11:18|0.13216
16:11:19|0.13223
16:11:20|0.13223
16:11:21|0.13223
16:11:22|0.13223
16:11:23|0.13216
16:11:25|0.13217
16:11:26|0.13213
16:11:26|0.13222
16:11:27|0.13222
16:11:29|0.13222
16:11:30|0.13222
16:11:31|0.13222
16:11:32|0.13217
16:11:33|0.13217
16:11:34|0.13217
16:11:35|0.13217
16:11:36|0.13217
16:11:36|0.13222
16:11:39|0.13222
16:11:39|0.13222
16:11:40|0.13223
16:11:41|0.13223
16:11:42|0.13223
16:11:44|0.13234
16:11:46|0.13248
16:11:47|0.13255
16:11:48|0.13255
16:11:48|0.13251
16:11:50|0.13251
16:11:52|0.13251
16:11:52|0.1325
16:11:53|0.13245
16:11:54|0.13242
16:11:55|0.13248
16:11:56|0.1325
16:11:57|0.1325
16:11:58|0.1325
16:11:59|0.13253
16:12:00|0.13269
16:12:01|0.13267
16:12:02|0.13271
16:12:03|0.13271
16:12:04|0.1327
16:12:05|0.13268
16:12:06|0.13268
16:12:07|0.13275
16:12:08|0.13275
16:12:09|0.13286
16:12:10|0.1329
16:12:11|0.13287
16:12:12|0.13288
16:12:13|0.13286
16:12:15|0.13281
16:12:16|0.13281
16:12:17|0.13281
16:12:18|0.13273
16:12:19|0.13267
16:12:20|0.13264
16:12:21|0.13264
16:12:22|0.13259
16:12:23|0.13252
16:12:24|0.13248
16:12:25|0.13248
16:12:26|0.13248
16:12:27|0.13248
16:12:28|0.13253
16:12:29|0.1325
16:12:30|0.1325
16:12:31|0.1325
16:12:32|0.1325
16:12:33|0.13247
16:12:34|0.13247
16:12:35|0.13247
16:12:36|0.13238
16:12:36|0.13238
16:12:38|0.13238
16:12:39|0.13236
16:12:41|0.13234
16:12:41|0.13234
16:12:42|0.13234
16:12:43|0.13234
16:12:44|0.13234
16:12:45|0.1325
16:12:46|0.13259
16:12:48|0.13277
16:12:49|0.13279
16:12:50|0.1328
16:12:52|0.13279
16:12:52|0.13279
16:12:53|0.13279
16:12:54|0.13275
16:12:55|0.13275
16:12:56|0.13275
16:12:57|0.13275
16:12:59|0.13293
16:13:00|0.13293
16:13:01|0.13302
16:13:02|0.13302
16:13:03|0.13302
16:13:05|0.13315
16:13:06|0.13315
16:13:07|0.13319
16:13:07|0.13314
16:13:08|0.13309
16:13:10|0.13316
16:13:10|0.13313
16:13:12|0.13313
16:13:12|0.1331
16:13:13|0.1331
16:13:14|0.13318
16:13:16|0.13308
16:13:16|0.13305
16:13:17|0.13312
16:13:19|0.13312
16:13:19|0.13312
16:13:20|0.133
16:13:22|0.13284
16:13:23|0.13293
16:13:23|0.13289
16:13:25|0.13289
16:13:25|0.13289
16:13:27|0.13289
16:13:27|0.13289
16:13:28|0.13294
16:13:30|0.13295
16:13:30|0.13295
16:13:31|0.13301
16:13:32|0.13302
16:13:34|0.13302
16:13:35|0.13302
16:13:36|0.13296
16:13:37|0.13296
16:13:37|0.13309
16:13:38|0.13309
16:13:40|0.13309
16:13:40|0.13315
16:13:41|0.13318
16:13:43|0.13318
16:13:44|0.13318
16:13:45|0.1332
16:13:47|0.1332
16:13:48|0.1332
16:13:49|0.13325
16:13:50|0.13328
16:13:51|0.13327
16:13:52|0.13327
16:13:53|0.13327
16:13:53|0.13327
16:13:54|0.13334
16:13:56|0.13339
16:13:56|0.13334
16:13:58|0.13335
16:13:59|0.13333
16:14:01|0.13334
16:14:01|0.13334
16:14:02|0.13334
16:14:04|0.13334
16:14:04|0.13335
16:14:06|0.13333
16:14:07|0.13333
16:14:07|0.13349
16:14:09|0.13336
16:14:09|0.13341
16:14:11|0.13336
16:14:11|0.13336
16:14:12|0.13338
16:14:14|0.13338
16:14:14|0.13338
16:14:16|0.13338
16:14:17|0.13328
16:14:18|0.13326
16:14:18|0.13356
16:14:20|0.13356
16:14:20|0.13333
16:14:21|0.13333
16:14:23|0.13333
16:14:23|0.1334
16:14:25|0.13328
16:14:26|0.13328
16:14:27|0.13328
16:14:28|0.13329
16:14:29|0.13329
16:14:30|0.13329
16:14:31|0.13329
16:14:31|0.13336
16:14:32|0.13336
16:14:33|0.13333
16:14:34|0.13333
16:14:35|0.13349
16:14:37|0.13342
16:14:37|0.1334
16:14:38|0.13331
16:14:39|0.13337
16:14:41|0.13337
16:14:43|0.13333
16:14:44|0.13334
16:14:45|0.13334
16:14:46|0.13334
16:14:48|0.13334
16:14:49|0.13323
16:14:50|0.13314
16:14:51|0.13314
16:14:52|0.13304
16:14:53|0.133
16:14:54|0.13293
16:14:55|0.13306
16:14:56|0.1331
16:14:57|0.13302
16:14:58|0.13302
16:14:59|0.13318
16:15:00|0.13314
16:15:01|0.13321
16:15:03|0.13322
16:15:03|0.13329
16:15:05|0.13328
16:15:05|0.13321
16:15:07|0.13318
16:15:08|0.13329
16:15:09|0.13329
16:15:09|0.13329
16:15:11|0.13332
16:15:12|0.13332
16:15:13|0.13332
16:15:14|0.13337
16:15:15|0.1334
16:15:16|0.1334
16:15:17|0.1334
16:15:18|0.1334
16:15:19|0.1334
16:15:20|0.13344
16:15:22|0.13345
16:15:22|0.13345
16:15:23|0.13343
16:15:24|0.13343
16:15:25|0.13343
16:15:26|0.13343
16:15:27|0.13337
16:15:28|0.13341
16:15:29|0.13346
16:15:30|0.13363
16:15:31|0.13373
16:15:32|0.13366
16:15:33|0.13362
16:15:34|0.13362
16:15:35|0.1336
16:15:36|0.1336
16:15:37|0.1336
16:15:38|0.1336
16:15:39|0.13359
16:15:40|0.13359
16:15:41|0.13356
16:15:42|0.1336
16:15:43|0.13365
16:15:44|0.13369
16:15:45|0.13369
16:15:47|0.13369
16:15:49|0.13368
16:15:49|0.13375
16:15:50|0.13375
16:15:51|0.13375
16:15:52|0.13374
16:15:53|0.1338
16:15:55|0.1339
16:15:57|0.13386
16:15:57|0.13394
16:15:58|0.13396
16:15:59|0.13412
16:16:00|0.13409
16:16:02|0.1342
16:16:03|0.13419
16:16:04|0.13419
16:16:05|0.13423
16:16:06|0.13405
16:16:07|0.13398
16:16:08|0.13395
16:16:09|0.13395
16:16:10|0.13379
16:16:11|0.13379
16:16:12|0.13379
16:16:12|0.13379
16:16:14|0.13384
16:16:15|0.13382
16:16:17|0.13369
16:16:18|0.13369
16:16:19|0.13371
16:16:19|0.13359
16:16:20|0.13343
16:16:21|0.13353
16:16:22|0.13352
16:16:23|0.13355
16:16:24|0.13359
16:16:25|0.13359
16:16:26|0.13359
16:16:28|0.13353
16:16:28|0.13353
16:16:29|0.13353
16:16:30|0.13353
16:16:31|0.13353
16:16:32|0.1335
16:16:33|0.13353
16:16:34|0.13353
16:16:35|0.13353
16:16:36|0.13353
16:16:37|0.13353
16:16:38|0.13353
16:16:39|0.13346
16:16:40|0.13345
16:16:42|0.13336
16:16:43|0.13332
16:16:44|0.13332
16:16:45|0.13328
16:16:47|0.13328
16:16:47|0.13328
16:16:48|0.13329
16:16:50|0.13329
16:16:51|0.13329
16:16:51|0.13329
16:16:52|0.13329
16:16:54|0.13329
16:16:55|0.13323
16:16:57|0.13314
16:16:57|0.13314
16:16:58|0.13314
16:16:59|0.1331
16:17:00|0.1331
16:17:01|0.13306
16:17:03|0.13305
16:17:04|0.13305
16:17:05|0.13305
16:17:06|0.133
16:17:07|0.133
16:17:08|0.13305
16:17:09|0.13305
16:17:10|0.13304
16:17:11|0.13304
16:17:12|0.13304
16:17:13|0.13309
16:17:15|0.13315
16:17:16|0.13315
16:17:16|0.1333
16:17:18|0.1333
16:17:19|0.1333
16:17:20|0.13326
16:17:20|0.1332
16:17:21|0.13314
16:17:23|0.13316
16:17:24|0.13318
16:17:25|0.13318
16:17:26|0.13318
16:17:27|0.13318
16:17:28|0.13318
16:17:30|0.13318
16:17:31|0.13314
16:17:31|0.13314
16:17:32|0.13314
16:17:34|0.1332
16:17:35|0.1332
16:17:36|0.1332
16:17:37|0.13328
16:17:38|0.13333
16:17:39|0.13333
16:17:40|0.13339
16:17:41|0.13339
16:17:42|0.13339
16:17:43|0.13339
16:17:44|0.13353
16:17:46|0.13339
16:17:46|0.13339
16:17:48|0.13339
16:17:49|0.13339
16:17:50|0.13314
16:17:51|0.13314
16:17:53|0.13314
16:17:53|0.13314
16:17:55|0.13315
16:17:55|0.13308
16:17:56|0.13312
16:17:57|0.13312
16:17:58|0.13312
16:18:00|0.13312
16:18:00|0.13309
16:18:01|0.13307
16:18:02|0.13297
16:18:04|0.13297
16:18:05|0.13298
16:18:06|0.133
16:18:06|0.133
16:18:07|0.13293
16:18:08|0.13293
16:18:10|0.13287
16:18:11|0.13287
16:18:12|0.13287
16:18:13|0.13288
16:18:14|0.13288
16:18:15|0.13288
16:18:16|0.13298
16:18:17|0.13298
16:18:18|0.13298
16:18:19|0.13296
16:18:20|0.13298
16:18:21|0.13298
16:18:22|0.13296
16:18:23|0.13296
16:18:24|0.13296
16:18:25|0.13305
16:18:26|0.13305
16:18:27|0.13305
16:18:28|0.13291
16:18:29|0.13286
16:18:30|0.13283
16:18:31|0.1328
16:18:32|0.1328
16:18:33|0.1328
16:18:34|0.1328
16:18:35|0.1328
16:18:36|0.1329
16:18:37|0.13299
16:18:38|0.13299
16:18:40|0.13299
16:18:41|0.13299
16:18:41|0.13299
16:18:42|0.13299
16:18:44|0.13277
16:18:45|0.13277
16:18:46|0.13276
16:18:47|0.13276
16:18:48|0.13276
16:18:49|0.13277
16:18:50|0.13277
16:18:51|0.13278
16:18:52|0.13278
16:18:54|0.13278
16:18:55|0.13278
16:18:55|0.13278
16:18:57|0.13278
16:18:58|0.13278
16:19:00|0.13289
16:19:01|0.13289
16:19:02|0.13293
16:19:03|0.13293
16:19:04|0.13293
16:19:05|0.13293
16:19:06|0.13293
16:19:08|0.1329
16:19:10|0.1329
16:19:11|0.1329
16:19:12|0.13284
16:19:13|0.13284
16:19:14|0.13284
16:19:15|0.13284
16:19:15|0.13288
16:19:16|0.1329
16:19:18|0.1329
16:19:19|0.1329
16:19:20|0.13282
16:19:21|0.13282
16:19:22|0.13282
16:19:22|0.13282
16:19:25|0.13282
16:19:25|0.13282
16:19:26|0.13281
16:19:27|0.13281
16:19:29|0.13293
16:19:30|0.13293
16:19:31|0.13287
16:19:32|0.13287
16:19:33|0.13287
16:19:34|0.13268
16:19:35|0.13267
16:19:36|0.13275
16:19:37|0.13269
16:19:37|0.13269
16:19:38|0.13269
16:19:40|0.13269
16:19:41|0.13269
16:19:42|0.13269
16:19:43|0.13282
16:19:44|0.13278
16:19:45|0.13278
16:19:47|0.13269
16:19:47|0.13277
16:19:48|0.13277
16:19:49|0.13277
16:19:50|0.13277
16:19:52|0.1328
16:19:54|0.1328
16:19:54|0.1328
16:19:56|0.13275
16:19:57|0.13275
16:19:58|0.13275
16:19:58|0.13269
16:20:00|0.13269
16:20:01|0.13269
16:20:02|0.13268
16:20:03|0.13268
16:20:05|0.13287
16:20:05|0.13269
16:20:06|0.13269
16:20:07|0.13269
16:20:08|0.13277
16:20:09|0.13277
16:20:10|0.13277
16:20:12|0.13282
16:20:13|0.13282
16:20:14|0.13275
16:20:15|0.13289
16:20:16|0.13289
16:20:17|0.13289
16:20:18|0.13289
16:20:20|0.13289
16:20:20|0.13289
16:20:21|0.13289
16:20:22|0.13287
16:20:23|0.13288
16:20:24|0.13288
16:20:25|0.13288
16:20:26|0.13288
16:20:28|0.13288
16:20:29|0.13286
16:20:30|0.13286
16:20:31|0.13286
16:20:32|0.13286
16:20:33|0.13286
16:20:34|0.13286
16:20:35|0.133
16:20:36|0.13299
16:20:37|0.13299
16:20:38|0.13299
16:20:39|0.13299
16:20:40|0.13299
16:20:41|0.13299
16:20:42|0.13311
16:20:43|0.13311
16:20:44|0.13311
16:20:45|0.13311
16:20:47|0.13311
16:20:48|0.13311
16:20:49|0.13311
16:20:50|0.13311
16:20:51|0.13311
16:20:52|0.13314
16:20:54|0.13321
16:20:55|0.13321
16:20:55|0.13321
16:20:57|0.13321
16:20:58|0.13301
16:20:59|0.13301
16:21:00|0.13301
16:21:01|0.1331
16:21:03|0.13318
16:21:04|0.13318
16:21:05|0.13309
16:21:06|0.13309
16:21:07|0.13309
16:21:08|0.13301
16:21:09|0.13301
16:21:10|0.13301
16:21:11|0.1329
16:21:12|0.1329
16:21:13|0.13273
16:21:14|0.13273
16:21:15|0.13273
16:21:16|0.13273
16:21:17|0.13273
16:21:18|0.13273
16:21:19|0.13273
16:21:20|0.13279
16:21:21|0.13279
16:21:22|0.13279
16:21:23|0.13284
16:21:24|0.13284
16:21:25|0.13284
16:21:26|0.13284
16:21:27|0.13291
16:21:28|0.13285
16:21:29|0.13275
16:21:30|0.13275
16:21:32|0.13274
16:21:33|0.13274
16:21:33|0.13274
16:21:34|0.13273
16:21:36|0.13271
16:21:37|0.13271
16:21:37|0.13271
16:21:39|0.1327
16:21:40|0.1327
16:21:41|0.13274
16:21:42|0.13274
16:21:42|0.13268
16:21:43|0.13268
16:21:44|0.13273
16:21:45|0.13283
16:21:46|0.13283
16:21:47|0.13283
16:21:48|0.13287
16:21:50|0.13284
16:21:51|0.13277
16:21:52|0.13282
16:21:53|0.13282
16:21:54|0.13282
16:21:56|0.13282
16:21:57|0.13282
16:21:58|0.13282
16:21:59|0.13279
16:22:01|0.13275
16:22:01|0.13275
16:22:03|0.13276
16:22:04|0.13276
16:22:05|0.13281
16:22:06|0.13281
16:22:07|0.13281
16:22:08|0.13281
16:22:09|0.13281
16:22:10|0.13281
16:22:11|0.13275
16:22:12|0.13275
16:22:14|0.13275
16:22:14|0.13275
16:22:15|0.13275
16:22:17|0.13272
16:22:18|0.13266
16:22:19|0.13262
16:22:20|0.13262
16:22:21|0.13262
16:22:22|0.13262
16:22:23|0.13262
16:22:24|0.13263
16:22:25|0.13252
16:22:26|0.13252
16:22:27|0.13264
16:22:28|0.13264
16:22:29|0.13264
16:22:30|0.13264
16:22:31|0.13267
16:22:32|0.13269
16:22:33|0.13279
16:22:34|0.13283
16:22:35|0.13283
16:22:36|0.13277
16:22:37|0.13266
16:22:39|0.13266
16:22:39|0.13266
16:22:41|0.1327
16:22:41|0.1327
16:22:43|0.13268
16:22:43|0.13268
16:22:44|0.13261
16:22:45|0.1326
16:22:47|0.13256
16:22:47|0.13256
16:22:49|0.13263
16:22:50|0.13263
16:22:51|0.13263
16:22:52|0.13263
16:22:54|0.13263
16:22:54|0.13263
16:22:56|0.13263
16:22:57|0.13263
16:22:58|0.1326
16:22:59|0.13272
16:23:01|0.1329
16:23:03|0.13302
16:23:04|0.13281
16:23:04|0.13281
16:23:06|0.13283
16:23:06|0.13281
16:23:08|0.13282
16:23:09|0.13297
16:23:09|0.13292
16:23:11|0.13292
16:23:13|0.13318
16:23:13|0.13318
16:23:14|0.13315
16:23:15|0.13315
16:23:16|0.13322
16:23:17|0.13332
16:23:18|0.13314
16:23:19|0.13309
16:23:20|0.13312
16:23:21|0.13312
16:23:22|0.13312
16:23:23|0.13312
16:23:24|0.13317
16:23:25|0.13317
16:23:26|0.13316
16:23:27|0.13316
16:23:28|0.13316
16:23:29|0.13303
16:23:30|0.13301
16:23:31|0.13301
16:23:32|0.13298
16:23:33|0.13295
16:23:34|0.13303
16:23:36|0.1329
16:23:36|0.13285
16:23:38|0.13285
16:23:38|0.13285
16:23:39|0.13285
16:23:41|0.13285
16:23:42|0.13296
16:23:43|0.13292
16:23:43|0.13299
16:23:45|0.13299
16:23:46|0.13301
16:23:47|0.13306
16:23:48|0.13306
16:23:50|0.13306
16:23:50|0.13306
16:23:52|0.133
16:23:54|0.13313
16:23:54|0.13314
16:23:55|0.13314
16:23:56|0.13314
16:23:57|0.13314
16:23:58|0.13323
16:23:59|0.1332
16:24:01|0.1332
16:24:01|0.13313
16:24:03|0.13319
16:24:04|0.13319
16:24:06|0.13319
16:24:06|0.13319
16:24:07|0.13329
16:24:08|0.13325
16:24:09|0.13325
16:24:10|0.13325
16:24:11|0.13315
16:24:12|0.13315
16:24:13|0.13311
16:24:14|0.13311
16:24:15|0.13311
16:24:16|0.13311
16:24:17|0.13311
16:24:18|0.13311
16:24:19|0.13311
16:24:20|0.13309
16:24:21|0.13309
16:24:22|0.13309
16:24:23|0.13296
16:24:25|0.13291
16:24:26|0.13291
16:24:26|0.13291
16:24:28|0.13294
16:24:28|0.13294
16:24:30|0.13294
16:24:31|0.13291
16:24:32|0.13291
16:24:33|0.13291
16:24:34|0.13291
16:24:34|0.13291
16:24:35|0.13291
16:24:37|0.13285
16:24:38|0.13288
16:24:39|0.13288
16:24:40|0.13288
16:24:41|0.13286
16:24:42|0.13286
16:24:43|0.13286
16:24:44|0.13282
16:24:45|0.13286
16:24:46|0.13283
16:24:46|0.13283
16:24:48|0.13283
16:24:49|0.13285
16:24:50|0.13285
16:24:51|0.13285
16:24:51|0.13285
16:24:52|0.13285
16:24:54|0.1328
16:24:56|0.13274
16:24:56|0.13269
16:24:57|0.13269
16:24:59|0.13265
16:25:00|0.13265
16:25:01|0.13265
16:25:02|0.13265
16:25:04|0.13288
16:25:05|0.13288
16:25:06|0.1329
16:25:08|0.1329
16:25:08|0.1329
16:25:10|0.133
16:25:11|0.133
16:25:12|0.133
16:25:14|0.13294
16:25:15|0.13294
16:25:15|0.13294
16:25:16|0.13294
16:25:18|0.13294
16:25:19|0.13292
16:25:19|0.13309
16:25:21|0.13309
16:25:22|0.13309
16:25:23|0.13309
16:25:24|0.13309
16:25:24|0.13309
16:25:25|0.13309
16:25:26|0.13314
16:25:27|0.13321
16:25:28|0.13321
16:25:29|0.13321
16:25:30|0.13321
16:25:32|0.1331
16:25:33|0.1331
16:25:34|0.1331
16:25:35|0.13309
16:25:36|0.13307
16:25:37|0.13312
16:25:38|0.13312
16:25:39|0.13312
16:25:40|0.13319
16:25:41|0.13328
16:25:42|0.13328
16:25:43|0.13341
16:25:44|0.13341
16:25:45|0.13337
16:25:46|0.13337
16:25:47|0.13337
16:25:49|0.13337
16:25:49|0.13337
16:25:51|0.13332
16:25:52|0.13332
16:25:53|0.1333
16:25:54|0.1333
16:25:56|0.1333
16:25:56|0.13343
16:25:58|0.13343
16:25:59|0.13343
16:26:01|0.13343
16:26:02|0.13345
16:26:03|0.13347
16:26:04|0.13347
16:26:06|0.13347
16:26:07|0.13343
16:26:07|0.13342
16:26:08|0.13341
16:26:09|0.13341
16:26:10|0.13341
16:26:12|0.13334
16:26:13|0.13336
16:26:14|0.13336
16:26:15|0.13336
16:26:16|0.13336
16:26:17|0.13336
16:26:18|0.13331
16:26:19|0.13323
16:26:20|0.13314
16:26:21|0.13307
16:26:22|0.13307
16:26:23|0.13307
16:26:24|0.13312
16:26:25|0.13312
16:26:26|0.13312
16:26:27|0.13312
16:26:28|0.13313
16:26:29|0.13313
16:26:30|0.13313
16:26:31|0.13313
16:26:32|0.13313
16:26:33|0.13313
16:26:34|0.13313
16:26:35|0.13313
16:26:36|0.13313
16:26:37|0.13313
16:26:38|0.13302
16:26:39|0.133
16:26:40|0.133
16:26:41|0.13303
16:26:42|0.13303
16:26:43|0.13307
16:26:44|0.13307
16:26:45|0.13323
16:26:46|0.13323
16:26:47|0.13323
16:26:48|0.13323
16:26:49|0.13322
16:26:50|0.13326
16:26:51|0.13326
16:26:52|0.13326
16:26:53|0.13326
16:26:55|0.13329
16:26:55|0.13337
16:26:57|0.13337
16:26:57|0.13337
16:26:59|0.13337
16:26:59|0.13355
16:27:00|0.13355
16:27:02|0.1334
16:27:03|0.1334
16:27:05|0.13336
16:27:05|0.13342
16:27:07|0.13342
16:27:07|0.13347
16:27:09|0.13344
16:27:10|0.13338
16:27:11|0.13338
16:27:12|0.13339
16:27:13|0.13339
16:27:14|0.13339
16:27:15|0.13339
16:27:17|0.13339
16:27:17|0.13339
16:27:18|0.13339
16:27:20|0.13341
16:27:21|0.13341
16:27:22|0.13341
16:27:23|0.13341
16:27:24|0.13341
16:27:24|0.13341
16:27:26|0.13341
16:27:27|0.13341
16:27:28|0.13341
16:27:28|0.13341
16:27:29|0.13341
16:27:31|0.13341
16:27:31|0.13341
16:27:33|0.13341
16:27:34|0.13341
16:27:35|0.13341
16:27:36|0.13341
16:27:37|0.13341
16:27:37|0.13341
16:27:39|0.13341
16:27:40|0.13341
16:27:41|0.13341
16:27:42|0.13341
16:27:42|0.13341
16:27:44|0.13341
16:27:44|0.13341
16:27:46|0.13341
16:27:47|0.13341
16:27:48|0.13341
16:27:49|0.13341
16:27:50|0.1335
16:27:50|0.13349
16:27:52|0.13349
16:27:53|0.13349
16:27:53|0.13349
16:27:55|0.13349
16:27:56|0.13349
16:27:57|0.13349
16:27:58|0.13355
16:28:00|0.13361
16:28:00|0.13358
16:28:01|0.13357
16:28:02|0.13357
16:28:04|0.13357
16:28:06|0.13349
16:28:06|0.1335
16:28:08|0.13338
16:28:10|0.13332
16:28:10|0.13332
16:28:11|0.13341
16:28:13|0.13328
16:28:14|0.13328
16:28:15|0.13316
16:28:15|0.13333
16:28:17|0.13333
16:28:18|0.13333
16:28:19|0.13333
16:28:21|0.1333
16:28:21|0.1333
16:28:22|0.1334
16:28:23|0.13344
16:28:24|0.13344
16:28:25|0.13344
16:28:26|0.13344
16:28:27|0.13344
16:28:28|0.13337
16:28:29|0.13337
16:28:30|0.13335
16:28:31|0.13335
16:28:33|0.13335
16:28:34|0.13335
16:28:35|0.13328
16:28:36|0.13321
16:28:37|0.13314
16:28:38|0.13313
16:28:39|0.13307
16:28:40|0.13309
16:28:41|0.13309
16:28:42|0.13309
16:28:43|0.13312
16:28:44|0.13312
16:28:45|0.13312
16:28:46|0.13312
16:28:47|0.13312
16:28:48|0.13312
16:28:49|0.13312
16:28:50|0.13312
16:28:51|0.13297
16:28:52|0.13297
16:28:53|0.13297
16:28:54|0.13297
16:28:55|0.13311
16:28:56|0.13311
16:28:57|0.13311
16:28:58|0.13311
16:28:59|0.13311
16:29:00|0.13311
16:29:02|0.13302
16:29:03|0.13302
16:29:04|0.13302
16:29:05|0.13308
16:29:06|0.13316
16:29:07|0.13321
16:29:08|0.13321
16:29:09|0.13321
16:29:11|0.13321
16:29:11|0.13321
16:29:13|0.1333
16:29:14|0.13328
16:29:15|0.13328
16:29:16|0.13328
16:29:17|0.13313
16:29:18|0.1331
16:29:19|0.13306
16:29:20|0.13298
16:29:21|0.13284
16:29:22|0.13284
16:29:23|0.13284
16:29:25|0.13287
16:29:26|0.133
16:29:26|0.13303
16:29:27|0.13301
16:29:29|0.13301
16:29:30|0.13301
16:29:30|0.13301
16:29:31|0.13301
16:29:33|0.13306
16:29:34|0.13306
16:29:35|0.13306
16:29:36|0.13298
16:29:37|0.133
16:29:38|0.13302
16:29:39|0.13306
16:29:40|0.13306
16:29:41|0.13307
16:29:42|0.13307
16:29:43|0.13307
16:29:44|0.13307
16:29:45|0.13307
16:29:46|0.13307
16:29:47|0.13307
16:29:48|0.13307
16:29:49|0.13306
16:29:50|0.13303
16:29:51|0.13303
16:29:52|0.13303
16:29:53|0.13303
16:29:54|0.13303
16:29:55|0.13293
16:29:56|0.13293
16:29:58|0.13293
16:29:59|0.13293
16:30:00|0.13293
16:30:01|0.13285
16:30:02|0.13288
16:30:04|0.13294
16:30:05|0.13294
16:30:06|0.13289
16:30:07|0.13284
16:30:08|0.13284
16:30:10|0.13284
16:30:11|0.13284
16:30:12|0.1328
16:30:13|0.1328
16:30:13|0.13283
16:30:15|0.13298
16:30:15|0.13307
16:30:16|0.13307
16:30:18|0.13314
16:30:19|0.13314
16:30:20|0.13314
16:30:21|0.13314
16:30:22|0.13319
16:30:22|0.13312
16:30:24|0.133
16:30:24|0.13291
16:30:25|0.13291
16:30:27|0.13291
16:30:28|0.13291
16:30:28|0.13296
16:30:29|0.13299
16:30:31|0.13287
16:30:32|0.13287
16:30:33|0.13276
16:30:34|0.13276
16:30:35|0.13281
16:30:36|0.13281
16:30:37|0.13269
16:30:38|0.13263
16:30:39|0.13263
16:30:40|0.13263
16:30:41|0.13263
16:30:42|0.13268
16:30:44|0.13268
16:30:44|0.13268
16:30:46|0.13259
16:30:46|0.13263
16:30:47|0.13263
16:30:48|0.13266
16:30:50|0.13266
16:30:50|0.13255
16:30:51|0.13251
16:30:52|0.13251
16:30:53|0.13248
16:30:54|0.13248
16:30:56|0.13248
16:30:57|0.13234
16:30:58|0.13234
16:30:59|0.13234
16:31:00|0.13235
16:31:01|0.13227
16:31:02|0.13222
16:31:04|0.13217
16:31:06|0.13217
16:31:07|0.1321
16:31:08|0.13231
16:31:09|0.13231
16:31:11|0.13231
16:31:12|0.13231
16:31:12|0.13231
16:31:14|0.13207
16:31:15|0.13207
16:31:16|0.13217
16:31:16|0.13217
16:31:17|0.13215
16:31:18|0.13212
16:31:20|0.1321
16:31:21|0.1321
16:31:21|0.13223
16:31:23|0.13223
16:31:24|0.13223
16:31:25|0.13223
16:31:26|0.13223
16:31:27|0.13223
16:31:28|0.13231
16:31:29|0.13227
16:31:30|0.13222
16:31:31|0.13222
16:31:32|0.13222
16:31:33|0.13222
16:31:34|0.13222
16:31:35|0.13202
16:31:36|0.13194
16:31:37|0.13195
16:31:38|0.13195
16:31:39|0.13195
16:31:40|0.13195
16:31:41|0.13189
16:31:42|0.13187
16:31:43|0.13192
16:31:44|0.13185
16:31:45|0.13185
16:31:46|0.13185
16:31:47|0.13199
16:31:48|0.13199
16:31:49|0.13192
16:31:50|0.13192
16:31:51|0.13192
16:31:52|0.13202
16:31:53|0.13207
16:31:54|0.13204
16:31:55|0.132
16:31:56|0.132
16:31:58|0.132
16:31:58|0.132
16:31:59|0.13198
16:32:00|0.13198
16:32:02|0.13189
16:32:03|0.13189
16:32:05|0.13189
16:32:05|0.13189
16:32:07|0.13191
16:32:07|0.13191
16:32:09|0.13185
16:32:10|0.13192
16:32:11|0.13194
16:32:12|0.13194
16:32:13|0.13194
16:32:14|0.13194
16:32:14|0.13187
16:32:15|0.13186
16:32:17|0.13186
16:32:18|0.13195
16:32:20|0.13195
16:32:20|0.13197
16:32:21|0.13209
16:32:22|0.13201
16:32:23|0.13214
16:32:24|0.13216
16:32:25|0.13216
16:32:26|0.13216
16:32:27|0.13216
16:32:28|0.13216
16:32:29|0.13216
16:32:30|0.13203
16:32:31|0.13203
16:32:32|0.13203
16:32:33|0.13203
16:32:35|0.13203
16:32:36|0.13203
16:32:36|0.13203
16:32:38|0.13202
16:32:39|0.13203
16:32:39|0.13203
16:32:40|0.13203
16:32:41|0.13203
16:32:43|0.13203
16:32:43|0.13203
16:32:45|0.13203
16:32:47|0.13203
16:32:47|0.1321
16:32:48|0.1321
16:32:49|0.1321
16:32:50|0.13221
16:32:51|0.13216
16:32:52|0.13215
16:32:53|0.13215
16:32:54|0.13215
16:32:55|0.13215
16:32:56|0.13215
16:32:57|0.13214
16:32:58|0.13214
16:32:59|0.13214
16:33:00|0.13214
16:33:01|0.13214
16:33:02|0.13214
16:33:03|0.13214
16:33:04|0.13214
16:33:06|0.13214
16:33:08|0.13201
16:33:09|0.13201
16:33:09|0.1319
16:33:11|0.13189
16:33:12|0.13189
16:33:13|0.13189
16:33:14|0.13189
16:33:15|0.13193
16:33:16|0.13193
16:33:17|0.13187
16:33:18|0.13187
16:33:20|0.13195
16:33:21|0.13197
16:33:21|0.13197
16:33:22|0.13197
16:33:23|0.13197
16:33:25|0.13197
16:33:25|0.13203
16:33:27|0.13192
16:33:28|0.13192
16:33:28|0.13192
16:33:29|0.13186
16:33:30|0.13186
16:33:32|0.13186
16:33:32|0.13186
16:33:33|0.13186
16:33:34|0.13186
16:33:35|0.1318
16:33:37|0.1318
16:33:37|0.1318
16:33:38|0.13177
16:33:39|0.13161
16:33:40|0.13164
16:33:41|0.13171
16:33:43|0.13159
16:33:43|0.13159
16:33:44|0.13159
16:33:46|0.13159
16:33:47|0.13157
16:33:48|0.13157
16:33:49|0.13157
16:33:50|0.13167
16:33:51|0.13167
16:33:52|0.13167
16:33:53|0.13167
16:33:54|0.13167
16:33:55|0.13167
16:33:56|0.13167
16:33:57|0.13167
16:33:58|0.13167
16:33:59|0.13167
16:34:00|0.1317
16:34:02|0.13173
16:34:02|0.13173
16:34:03|0.13173
16:34:04|0.13174
16:34:05|0.13174
16:34:07|0.13204
16:34:09|0.13204
16:34:10|0.13214
16:34:10|0.13216
16:34:12|0.13216
16:34:13|0.13216
16:34:13|0.13216
16:34:14|0.13216
16:34:16|0.13206
16:34:17|0.13206
16:34:18|0.1322
16:34:18|0.1322
16:34:20|0.13216
16:34:21|0.13216
16:34:23|0.13216
16:34:24|0.13216
16:34:25|0.13205
16:34:26|0.13205
16:34:28|0.13197
16:34:28|0.1319
16:34:29|0.1319
16:34:30|0.1319
16:34:31|0.1319
16:34:32|0.1319
16:34:33|0.1319
16:34:34|0.1319
16:34:35|0.1319
16:34:36|0.13212
16:34:37|0.13217
16:34:38|0.13217
16:34:39|0.13217
16:34:40|0.1321
16:34:41|0.1321
16:34:42|0.13206
16:34:43|0.13206
16:34:44|0.13204
16:34:45|0.13204
16:34:46|0.13204
16:34:47|0.13215
16:34:48|0.13215
16:34:49|0.13223
16:34:50|0.1322
16:34:51|0.1322
16:34:52|0.13219
16:34:53|0.13219
16:34:54|0.13219
16:34:55|0.13219
16:34:56|0.13219
16:34:57|0.13219
16:34:59|0.13219
16:34:59|0.13219
16:35:01|0.13211
16:35:01|0.13211
16:35:03|0.1322
16:35:03|0.1322
16:35:04|0.1322
16:35:06|0.13216
16:35:07|0.13216
16:35:09|0.13216
16:35:10|0.13229
16:35:11|0.13229
16:35:12|0.13242
16:35:13|0.13253
16:35:13|0.13253
16:35:15|0.1325
16:35:16|0.13253
16:35:17|0.13252
16:35:18|0.13243
16:35:18|0.13243
16:35:20|0.13246
16:35:21|0.13252
16:35:22|0.13252
16:35:23|0.13252
16:35:24|0.13262
16:35:24|0.13262
16:35:26|0.13262
16:35:27|0.13267
16:35:28|0.13267
16:35:29|0.13267
16:35:30|0.13267
16:35:31|0.13267
16:35:32|0.13267
16:35:32|0.13267
16:35:34|0.13261
16:35:35|0.13261
16:35:36|0.13261
16:35:36|0.13256
16:35:38|0.13256
16:35:39|0.13253
16:35:39|0.13272
16:35:41|0.1327
16:35:41|0.13282
16:35:42|0.13282
16:35:44|0.13282
16:35:45|0.13282
16:35:46|0.13282
16:35:47|0.13269
16:35:47|0.13264
16:35:49|0.13267
16:35:50|0.13274
16:35:50|0.1326
16:35:52|0.13267
16:35:53|0.13267
16:35:53|0.13265
16:35:54|0.13262
16:35:56|0.13262
16:35:56|0.13259
16:35:57|0.13252
16:35:58|0.13252
16:35:59|0.13253
16:36:01|0.13242
16:36:02|0.13242
16:36:03|0.13242
16:36:05|0.13242
16:36:05|0.13236
16:36:06|0.13249
16:36:08|0.13251
16:36:09|0.13243
16:36:10|0.13243
16:36:10|0.13243
16:36:13|0.13243
16:36:13|0.13265
16:36:15|0.13266
16:36:16|0.13266
16:36:17|0.13266
16:36:18|0.13266
16:36:18|0.13266
16:36:20|0.13266
16:36:21|0.13266
16:36:22|0.13266
16:36:23|0.13266
16:36:24|0.1328
16:36:25|0.13282
16:36:26|0.13284
16:36:27|0.13287
16:36:28|0.13287
16:36:28|0.13288
16:36:30|0.13285
16:36:31|0.13285
16:36:32|0.13287
16:36:33|0.13281
16:36:34|0.13281
16:36:35|0.13281
16:36:36|0.13276
16:36:36|0.13276
16:36:38|0.13276
16:36:39|0.13268
16:36:40|0.13268
16:36:41|0.1327
16:36:42|0.13254
16:36:42|0.13254
16:36:44|0.13261
16:36:45|0.13251
16:36:45|0.13251
16:36:47|0.13251
16:36:47|0.13251
16:36:48|0.13251
16:36:50|0.13251
16:36:51|0.13251
16:36:51|0.13251
16:36:52|0.13279
16:36:54|0.13279
16:36:55|0.13279
16:36:56|0.13294
16:36:57|0.13291
16:36:58|0.13291
16:36:59|0.13287
16:37:00|0.13287
16:37:01|0.13282
16:37:02|0.13282
16:37:03|0.13282
16:37:05|0.13282
16:37:05|0.13282
16:37:07|0.13286
16:37:08|0.13282
16:37:10|0.13282
16:37:11|0.13291
16:37:13|0.13291
16:37:13|0.1328
16:37:14|0.1328
16:37:15|0.1328
16:37:17|0.1328
16:37:18|0.1328
16:37:20|0.1328
16:37:20|0.1328
16:37:21|0.1328
16:37:22|0.13281
16:37:23|0.13281
16:37:24|0.13281
16:37:25|0.13272
16:37:26|0.13272
16:37:27|0.13272
16:37:28|0.13272
16:37:29|0.13272
16:37:31|0.13272
16:37:31|0.13272
16:37:32|0.13272
16:37:33|0.13287
16:37:34|0.13287
16:37:36|0.13287
16:37:36|0.13287
16:37:37|0.13287
16:37:38|0.13287
16:37:39|0.13287
16:37:40|0.13287
16:37:41|0.13287
16:37:42|0.13287
16:37:43|0.13287
16:37:44|0.13287
16:37:45|0.13284
16:37:46|0.13277
16:37:47|0.13277
16:37:48|0.13277
16:37:49|0.13265
16:37:50|0.13265
16:37:51|0.13265
16:37:52|0.13265
16:37:53|0.13265
16:37:54|0.13265
16:37:55|0.13272
16:37:56|0.13277
16:37:57|0.13277
16:37:59|0.13277
16:37:59|0.13281
16:38:01|0.13281
16:38:01|0.13281
16:38:03|0.13281
16:38:04|0.13281
16:38:06|0.13281
16:38:06|0.13281
16:38:07|0.13281
16:38:08|0.13274
16:38:10|0.13274
16:38:11|0.13274
16:38:12|0.13274
16:38:13|0.13274
16:38:14|0.13274
16:38:15|0.13274
16:38:16|0.13268
16:38:17|0.13264
16:38:18|0.13263
16:38:20|0.13263
16:38:20|0.13263
16:38:21|0.13263
16:38:23|0.13263
16:38:24|0.13263
16:38:25|0.13263
16:38:25|0.13263
16:38:27|0.13263
16:38:27|0.13263
16:38:29|0.13268
16:38:30|0.13268
16:38:30|0.13268
16:38:33|0.13268
16:38:33|0.13268
16:38:34|0.13268
16:38:36|0.13268
16:38:36|0.13268
16:38:38|0.13268
16:38:38|0.13274
16:38:40|0.13274
16:38:41|0.13274
16:38:42|0.13274
16:38:43|0.13264
16:38:44|0.13264
16:38:45|0.13264
16:38:46|0.13264
16:38:47|0.13264
16:38:49|0.13265
16:38:49|0.13265
16:38:50|0.13268
16:38:52|0.13268
16:38:53|0.13265
16:38:54|0.13262
16:38:55|0.13262
16:38:56|0.13262
16:38:57|0.13262
16:38:58|0.13262
16:38:59|0.13262
16:39:00|0.13262
16:39:01|0.1325
16:39:02|0.1325
16:39:03|0.13246
16:39:03|0.13246
16:39:05|0.13246
16:39:06|0.13246
16:39:07|0.13242
16:39:08|0.13239
16:39:09|0.13236
16:39:11|0.13224
16:39:11|0.13224
16:39:12|0.13224
16:39:14|0.13224
16:39:15|0.13215
16:39:16|0.13215
16:39:17|0.13215
16:39:19|0.13209
16:39:19|0.13209
16:39:20|0.13209
16:39:22|0.13209
16:39:23|0.13209
16:39:24|0.13209
16:39:25|0.13209
16:39:26|0.13209
16:39:27|0.13219
16:39:28|0.13219
16:39:29|0.13219
16:39:30|0.13219
16:39:31|0.13219
16:39:32|0.1323
16:39:33|0.1323
16:39:34|0.1323
16:39:35|0.13227
16:39:36|0.13227
16:39:38|0.13227
16:39:38|0.13227
16:39:39|0.13227
16:39:41|0.13206
16:39:41|0.13205
16:39:43|0.13205
16:39:44|0.13205
16:39:45|0.13203
16:39:45|0.13203
16:39:47|0.13203
16:39:47|0.132
16:39:49|0.13197
16:39:49|0.13199
16:39:51|0.13199
16:39:52|0.13199
16:39:53|0.13192
16:39:54|0.13192
16:39:55|0.13192
16:39:55|0.13196
16:39:56|0.13196
16:39:57|0.13196
16:39:59|0.13213
16:40:00|0.13213
16:40:01|0.13197
16:40:03|0.13196
16:40:03|0.13196
16:40:04|0.13196
16:40:05|0.13196
16:40:07|0.13196
16:40:08|0.13196
16:40:09|0.13196
16:40:11|0.132
16:40:12|0.132
16:40:13|0.13211
16:40:15|0.13225
16:40:15|0.13228
16:40:17|0.13221
16:40:18|0.13238
16:40:19|0.13238
16:40:20|0.13242
16:40:21|0.13242
16:40:22|0.13242
16:40:23|0.13242
16:40:24|0.13246
16:40:25|0.13246
16:40:26|0.13246
16:40:27|0.13246
16:40:28|0.13254
16:40:29|0.13251
16:40:30|0.13251
16:40:31|0.13251
16:40:32|0.13253
16:40:33|0.13253
16:40:34|0.13269
16:40:35|0.13269
16:40:36|0.13269
16:40:37|0.13266
16:40:38|0.1327
16:40:39|0.1327
16:40:40|0.1327
16:40:41|0.13247
16:40:42|0.13247
16:40:43|0.13247
16:40:44|0.13247
16:40:45|0.13247
16:40:46|0.13247
16:40:47|0.13247
16:40:48|0.13247
16:40:49|0.13264
16:40:50|0.13264
16:40:51|0.13264
16:40:53|0.13277
16:40:54|0.13272
16:40:54|0.13272
16:40:56|0.13272
16:40:56|0.13269
16:40:58|0.13273
16:40:59|0.13269
16:41:00|0.13269
16:41:01|0.13267
16:41:02|0.13267
16:41:03|0.13269
16:41:05|0.13269
16:41:05|0.13271
16:41:07|0.13271
16:41:09|0.13271
16:41:10|0.13271
16:41:12|0.13271
16:41:12|0.13271
16:41:14|0.13271
16:41:15|0.13285
16:41:17|0.13285
16:41:17|0.13285
16:41:18|0.13292
16:41:19|0.1329
16:41:20|0.13279
16:41:21|0.13284
16:41:23|0.1329
16:41:23|0.1329
16:41:25|0.1329
16:41:25|0.1329
16:41:27|0.1329
16:41:28|0.1329
16:41:29|0.1329
16:41:30|0.13284
16:41:31|0.13284
16:41:32|0.13279
16:41:34|0.13282
16:41:34|0.13282
16:41:36|0.13282
16:41:36|0.13282
16:41:38|0.13282
16:41:38|0.13277
16:41:41|0.13275
16:41:41|0.13275
16:41:42|0.13276
16:41:43|0.13276
16:41:44|0.13276
16:41:45|0.13276
16:41:46|0.13276
16:41:47|0.13276
16:41:48|0.13276
16:41:49|0.13267
16:41:50|0.1327
16:41:51|0.1327
16:41:52|0.1327
16:41:53|0.1327
16:41:54|0.1327
16:41:55|0.1327
16:41:56|0.1327
16:41:57|0.1327
16:41:58|0.1327
16:41:59|0.1327
16:42:00|0.1328
16:42:01|0.13279
16:42:02|0.13284
16:42:03|0.13284
16:42:05|0.13304
16:42:07|0.13289
16:42:07|0.13289
16:42:08|0.13289
16:42:09|0.13282
16:42:10|0.13282
16:42:12|0.13286
16:42:13|0.13286
16:42:13|0.13286
16:42:16|0.13266
16:42:16|0.13265
16:42:17|0.13265
16:42:18|0.13247
16:42:20|0.13247
16:42:21|0.13237
16:42:22|0.13248
16:42:24|0.13248
16:42:25|0.13248
16:42:26|0.13248
16:42:27|0.13255
16:42:28|0.13255
16:42:29|0.13255
16:42:31|0.13264
16:42:31|0.13264
16:42:32|0.13263
16:42:33|0.13263
16:42:35|0.13263
16:42:36|0.13263
16:42:37|0.13263
16:42:38|0.13263
16:42:39|0.13263
16:42:39|0.13263
16:42:41|0.13263
16:42:41|0.13286
16:42:43|0.13286
16:42:44|0.13286
16:42:45|0.13286
16:42:46|0.13275
16:42:47|0.13275
16:42:48|0.13275
16:42:50|0.13275
16:42:51|0.13275
16:42:52|0.13275
16:42:53|0.13275
16:42:54|0.13275
16:42:55|0.13275
16:42:56|0.13275
16:42:57|0.13275
16:42:58|0.13264
16:42:59|0.13264
16:43:00|0.13265
16:43:01|0.13265
16:43:02|0.13264
16:43:03|0.13259
16:43:04|0.13259
16:43:05|0.13259
16:43:06|0.13259
16:43:07|0.13259
16:43:09|0.13257
16:43:10|0.13257
16:43:10|0.13257
16:43:12|0.13254
16:43:13|0.13254
16:43:14|0.1325
16:43:14|0.13248
16:43:17|0.13242
16:43:18|0.13242
16:43:19|0.13242
16:43:20|0.13244
16:43:22|0.13244
16:43:23|0.13244
16:43:23|0.13244
16:43:25|0.13228
16:43:26|0.13228
16:43:27|0.13228
16:43:29|0.13233
16:43:30|0.13233
16:43:30|0.13233
16:43:31|0.13233
16:43:32|0.13243
16:43:33|0.13243
16:43:34|0.13243
16:43:36|0.13243
16:43:36|0.13243
16:43:37|0.13243
16:43:39|0.13246
16:43:40|0.13246
16:43:41|0.13246
16:43:43|0.13246
16:43:43|0.13246
16:43:44|0.13243
16:43:45|0.13243
16:43:47|0.13245
16:43:47|0.13245
16:43:48|0.13246
16:43:50|0.13246
16:43:51|0.13246
16:43:52|0.13246
16:43:53|0.13252
16:43:54|0.13252
16:43:55|0.13252
16:43:56|0.13262
16:43:57|0.13265
16:43:58|0.13265
16:43:59|0.13266
16:44:00|0.13266
16:44:02|0.13259
16:44:02|0.13259
16:44:04|0.13259
16:44:04|0.13259
16:44:06|0.13259
16:44:07|0.13251
16:44:09|0.13251
16:44:09|0.13253
16:44:11|0.13253
16:44:11|0.13253
16:44:13|0.13261
16:44:14|0.13265
16:44:14|0.13265
16:44:17|0.13279
16:44:17|0.13279
16:44:19|0.13287
16:44:20|0.1329
16:44:21|0.1329
16:44:22|0.1329
16:44:23|0.13277
16:44:25|0.13266
16:44:26|0.13266
16:44:27|0.13266
16:44:28|0.13266
16:44:29|0.13261
16:44:30|0.13261
16:44:31|0.13261
16:44:32|0.13261
16:44:33|0.13261
16:44:34|0.13265
16:44:35|0.13265
16:44:36|0.13265
16:44:37|0.13266
16:44:38|0.13266
16:44:39|0.13264
16:44:40|0.13264
16:44:41|0.13264
16:44:42|0.13254
16:44:43|0.13254
16:44:44|0.13254
16:44:45|0.13254
16:44:46|0.13254
16:44:47|0.13254
16:44:48|0.13253
16:44:49|0.13253
16:44:50|0.13257
16:44:51|0.13257
16:44:52|0.13257
16:44:54|0.13254
16:44:55|0.13259
16:44:56|0.13267
16:44:57|0.13267
16:44:58|0.13263
16:44:59|0.13263
16:45:00|0.13263
16:45:01|0.13263
16:45:02|0.13263
16:45:04|0.13281
16:45:05|0.13283
16:45:07|0.13283
16:45:08|0.13287
16:45:10|0.13287
16:45:11|0.13287
16:45:12|0.13287
16:45:13|0.13287
16:45:14|0.13287
16:45:15|0.13287
16:45:15|0.13287
16:45:17|0.1327
16:45:19|0.1327
16:45:21|0.13277
16:45:21|0.13277
16:45:22|0.13277
16:45:23|0.13285
16:45:24|0.13294
16:45:26|0.13314
16:45:27|0.13322
16:45:28|0.13317
16:45:30|0.13322
16:45:31|0.13322
16:45:32|0.13322
16:45:33|0.13322
16:45:33|0.13322
16:45:34|0.13322
16:45:36|0.13316
16:45:37|0.13312
16:45:38|0.13307
16:45:39|0.13307
16:45:40|0.13301
16:45:41|0.13301
16:45:42|0.13301
16:45:43|0.13307
16:45:44|0.13307
16:45:45|0.13315
16:45:46|0.13315
16:45:47|0.13316
16:45:48|0.13316
16:45:49|0.13316
16:45:50|0.13316
16:45:51|0.13316
16:45:52|0.13316
16:45:53|0.13316
16:45:55|0.13327
16:45:55|0.1333
16:45:57|0.13328
16:45:58|0.13328
16:45:59|0.13333
16:46:00|0.13333
16:46:01|0.13341
16:46:01|0.13343
16:46:02|0.13343
16:46:04|0.1334
16:46:05|0.1334
16:46:06|0.13358
16:46:06|0.13361
16:46:08|0.13349
16:46:09|0.13349
16:46:10|0.13344
16:46:11|0.13344
16:46:12|0.13344
16:46:14|0.13367
16:46:15|0.13368
16:46:16|0.13364
16:46:17|0.13364
16:46:18|0.13364
16:46:19|0.13375
16:46:21|0.13385
16:46:21|0.13371
16:46:23|0.13372
16:46:24|0.13366
16:46:26|0.13356
16:46:27|0.13356
16:46:27|0.13353
16:46:28|0.13353
16:46:30|0.13353
16:46:31|0.1335
16:46:31|0.1335
16:46:32|0.1335
16:46:34|0.13328
16:46:35|0.1334
16:46:35|0.13342
16:46:37|0.13342
16:46:38|0.13332
16:46:39|0.13332
16:46:40|0.13332
16:46:40|0.1334
16:46:42|0.13338
16:46:42|0.13338
16:46:43|0.13338
16:46:44|0.13338
16:46:45|0.13338
16:46:47|0.13338
16:46:48|0.1333
16:46:49|0.1333
16:46:49|0.1333
16:46:50|0.1333
16:46:51|0.1333
16:46:53|0.13318
16:46:53|0.13318
16:46:54|0.13315
16:46:55|0.13315
16:46:57|0.13315
16:46:58|0.13315
16:46:59|0.13315
16:47:00|0.13308
16:47:01|0.13308
16:47:02|0.13308
16:47:03|0.13307
16:47:04|0.13305
16:47:05|0.13307
16:47:06|0.13307
16:47:07|0.13307
16:47:08|0.133
16:47:09|0.133
16:47:10|0.13296
16:47:12|0.13289
16:47:13|0.13289
16:47:14|0.13289
16:47:14|0.133
16:47:15|0.133
16:47:16|0.133
16:47:17|0.133
16:47:20|0.133
16:47:20|0.133
16:47:22|0.133
16:47:23|0.133
16:47:24|0.133
16:47:25|0.133
16:47:26|0.133
16:47:28|0.133
16:47:29|0.133
16:47:30|0.133
16:47:32|0.133
16:47:33|0.133
16:47:34|0.133
16:47:35|0.133
16:47:36|0.133
16:47:36|0.133
16:47:38|0.133
16:47:39|0.133
16:47:40|0.133
16:47:41|0.133
16:47:42|0.133
16:47:43|0.13306
16:47:44|0.13306
16:47:45|0.13306
16:47:46|0.13306
16:47:47|0.13323
16:47:48|0.13322
16:47:49|0.13322
16:47:49|0.13322
16:47:51|0.13322
16:47:52|0.13317
16:47:53|0.13317
16:47:54|0.13317
16:47:55|0.13324
16:47:56|0.13324
16:47:58|0.13323
16:47:58|0.13317
16:47:59|0.13312
16:48:00|0.13312
16:48:01|0.13289
16:48:02|0.13286
16:48:04|0.13286
16:48:04|0.13286
16:48:05|0.1329
16:48:06|0.13293
16:48:07|0.13301
16:48:08|0.13301
16:48:09|0.13301
16:48:10|0.13301
16:48:11|0.13301
16:48:13|0.13301
16:48:14|0.13301
16:48:16|0.13294
16:48:16|0.13294
16:48:17|0.1329
16:48:18|0.1329
16:48:20|0.1329
16:48:20|0.13288
16:48:21|0.13288
16:48:22|0.13288
16:48:24|0.13287
16:48:25|0.1329
16:48:26|0.1329
16:48:26|0.1329
16:48:28|0.1329
16:48:29|0.13295
16:48:30|0.13295
16:48:31|0.13295
16:48:32|0.13313
16:48:33|0.13302
16:48:35|0.13315
16:48:35|0.13315
16:48:36|0.13315
16:48:37|0.13315
16:48:38|0.13315
16:48:39|0.13315
16:48:41|0.1331
16:48:41|0.1331
16:48:43|0.1331
16:48:44|0.1331
16:48:45|0.1331
16:48:46|0.1331
16:48:47|0.13311
16:48:48|0.13311
16:48:49|0.13311
16:48:50|0.13313
16:48:51|0.13313
16:48:52|0.13329
16:48:53|0.13333
16:48:54|0.13337
16:48:55|0.13348
16:48:56|0.13352
16:48:57|0.13352
16:48:58|0.13354
16:48:59|0.13354
16:49:00|0.13355
16:49:01|0.1336
16:49:02|0.1337
16:49:03|0.13378
16:49:04|0.13378
16:49:05|0.1339
16:49:07|0.1339
16:49:08|0.1339
16:49:08|0.13377
16:49:10|0.13374
16:49:11|0.13382
16:49:12|0.13382
16:49:13|0.134
16:49:14|0.134
16:49:14|0.134
16:49:15|0.134
16:49:17|0.134
16:49:17|0.134
16:49:18|0.134
16:49:20|0.13378
16:49:20|0.13378
16:49:21|0.13378
16:49:22|0.13378
16:49:24|0.13378
16:49:24|0.13378
16:49:27|0.13368
16:49:27|0.13369
16:49:28|0.13372
16:49:29|0.13372
16:49:30|0.13366
16:49:31|0.13372
16:49:32|0.13372
16:49:33|0.13372
16:49:35|0.13372
16:49:36|0.13372
16:49:37|0.13372
16:49:38|0.13372
16:49:39|0.13372
16:49:40|0.13372
16:49:41|0.13372
16:49:42|0.13372
16:49:43|0.13372
16:49:44|0.13375
16:49:46|0.13374
16:49:46|0.13374
16:49:47|0.13363
16:49:48|0.13361
16:49:49|0.13361
16:49:51|0.13361
16:49:52|0.13361
16:49:53|0.13361
16:49:54|0.13361
16:49:54|0.13361
16:49:55|0.13361
16:49:57|0.13349
16:49:58|0.13349
16:49:58|0.13349
16:49:59|0.13346
16:50:00|0.13346
16:50:02|0.13337
16:50:02|0.13334
16:50:03|0.13336
16:50:04|0.13336
16:50:05|0.13342
16:50:06|0.13342
16:50:08|0.13346
16:50:09|0.1335
16:50:09|0.1335
16:50:10|0.1335
16:50:12|0.13359
16:50:13|0.13355
16:50:14|0.13355
16:50:16|0.13355
16:50:16|0.13359
16:50:17|0.13347
16:50:18|0.13347
16:50:20|0.13351
16:50:21|0.13355
16:50:23|0.13355
16:50:24|0.13341
16:50:25|0.13341
16:50:27|0.13341
16:50:28|0.13346
16:50:29|0.13346
16:50:30|0.13346
16:50:31|0.13346
16:50:32|0.13346
16:50:33|0.13328
16:50:34|0.13328
16:50:35|0.13331
16:50:36|0.13331
16:50:37|0.13331
16:50:37|0.13331
16:50:38|0.13331
16:50:40|0.13329
16:50:40|0.13329
16:50:42|0.13329
16:50:43|0.13326
16:50:45|0.13326
16:50:45|0.13324
16:50:47|0.13324
16:50:47|0.13324
16:50:49|0.13324
16:50:50|0.13326
16:50:51|0.13326
16:50:52|0.13326
16:50:53|0.13326
16:50:54|0.13326
16:50:54|0.13326
16:50:56|0.13326
16:50:56|0.13331
16:50:58|0.13331
16:50:59|0.13331
16:51:00|0.13331
16:51:01|0.1333
16:51:02|0.1333
16:51:03|0.13324
16:51:04|0.13324
16:51:06|0.13324
16:51:06|0.13324
16:51:07|0.13324
16:51:08|0.13324
16:51:09|0.13324
16:51:10|0.13316
16:51:11|0.13316
16:51:12|0.13316
16:51:13|0.13316
16:51:14|0.13324
16:51:16|0.13324
16:51:16|0.13324
16:51:18|0.13326
16:51:19|0.13326
16:51:20|0.13326
16:51:21|0.13319
16:51:23|0.13314
16:51:23|0.13314
16:51:25|0.13317
16:51:26|0.13317
16:51:26|0.13317
16:51:28|0.13317
16:51:30|0.13319
16:51:30|0.13324
16:51:32|0.13324
16:51:33|0.13324
16:51:34|0.13324
16:51:35|0.13335
16:51:36|0.13335
16:51:37|0.13336
16:51:38|0.13333
16:51:39|0.13333
16:51:40|0.13333
16:51:41|0.13333
16:51:42|0.13333
16:51:43|0.13319
16:51:44|0.13319
16:51:46|0.13319
16:51:47|0.13322
16:51:47|0.13322
16:51:48|0.13322
16:51:50|0.13322
16:51:51|0.13322
16:51:52|0.13322
16:51:53|0.13322
16:51:54|0.13322
16:51:55|0.13322
16:51:56|0.13322
16:51:57|0.13322
16:51:58|0.13316
16:51:59|0.13311
16:52:00|0.13311
16:52:01|0.13311
16:52:02|0.13303
16:52:03|0.133
16:52:04|0.133
16:52:05|0.13296
16:52:06|0.13288
16:52:07|0.13285
16:52:08|0.13285
16:52:09|0.13274
16:52:10|0.13275
16:52:11|0.13275
16:52:13|0.13275
16:52:13|0.13275
16:52:15|0.13266
16:52:15|0.13266
16:52:16|0.13271
16:52:18|0.13262
16:52:18|0.13262
16:52:21|0.13256
16:52:21|0.13256
16:52:22|0.13256
16:52:24|0.13256
16:52:25|0.13256
16:52:26|0.13256
16:52:28|0.13286
16:52:28|0.13291
16:52:29|0.13291
16:52:30|0.13291
16:52:32|0.13266
16:52:33|0.13268
16:52:35|0.13268
16:52:35|0.13268
16:52:36|0.13268
16:52:38|0.13269
16:52:38|0.13269
16:52:39|0.13269
16:52:41|0.13269
16:52:42|0.13261
16:52:43|0.13267
16:52:44|0.13267
16:52:45|0.13266
16:52:46|0.13273
16:52:47|0.13265
16:52:48|0.13265
16:52:49|0.13265
16:52:50|0.13265
16:52:51|0.13262
16:52:52|0.13262
16:52:53|0.13252
16:52:54|0.13252
16:52:55|0.13252
16:52:56|0.13252
16:52:57|0.13252
16:52:58|0.13252
16:52:59|0.13252
16:53:00|0.13248
16:53:01|0.13248
16:53:02|0.13248
16:53:03|0.13248
16:53:04|0.13248
16:53:05|0.13248
16:53:06|0.13258
16:53:07|0.13258
16:53:08|0.13258
16:53:09|0.13258
16:53:10|0.13258
16:53:11|0.13265
16:53:12|0.13267
16:53:13|0.13271
16:53:15|0.13268
16:53:16|0.13264
16:53:17|0.13264
16:53:18|0.13261
16:53:19|0.13261
16:53:20|0.13258
16:53:21|0.13258
16:53:21|0.13258
16:53:24|0.13259
16:53:25|0.13259
16:53:26|0.13259
16:53:27|0.13259
16:53:27|0.13272
16:53:30|0.13272
16:53:31|0.13269
16:53:32|0.13269
16:53:33|0.13269
16:53:34|0.13269
16:53:36|0.13269
16:53:36|0.1326
16:53:38|0.1326
16:53:39|0.1326
16:53:40|0.1326
16:53:41|0.13264
16:53:42|0.13264
16:53:43|0.13264
16:53:44|0.13264
16:53:45|0.13264
16:53:47|0.13265
16:53:47|0.13265
16:53:48|0.13265
16:53:49|0.13265
16:53:50|0.13265
16:53:52|0.13261
16:53:53|0.13261
16:53:54|0.13261
16:53:54|0.13262
16:53:57|0.13249
16:53:58|0.13249
16:53:59|0.13249
16:54:00|0.13249
16:54:01|0.13249
16:54:02|0.13255
16:54:02|0.13255
16:54:05|0.13255
16:54:05|0.13255
16:54:06|0.13255
16:54:08|0.13267
16:54:08|0.13272
16:54:09|0.13272
16:54:10|0.13272
16:54:11|0.13272
16:54:12|0.13267
16:54:13|0.13267
16:54:14|0.13267
16:54:15|0.13267
16:54:16|0.13271
16:54:17|0.13271
16:54:18|0.13271
16:54:19|0.13271
16:54:20|0.13272
16:54:21|0.13272
16:54:22|0.13269
16:54:23|0.13269
16:54:24|0.13277
16:54:26|0.13277
16:54:28|0.13277
16:54:29|0.13277
16:54:31|0.13277
16:54:31|0.13281
16:54:33|0.13281
16:54:35|0.13275
16:54:35|0.13275
16:54:36|0.1327
16:54:37|0.13266
16:54:38|0.13266
16:54:39|0.13266
16:54:41|0.13275
16:54:42|0.13275
16:54:43|0.13275
16:54:44|0.13266
16:54:45|0.13266
16:54:46|0.13266
16:54:47|0.13266
16:54:48|0.13266
16:54:49|0.13277
16:54:51|0.13277
16:54:51|0.13277
16:54:52|0.13277
16:54:53|0.1328
16:54:55|0.13284
16:54:55|0.13284
16:54:56|0.13284
16:54:57|0.13284
16:54:58|0.13284
16:54:59|0.13299
16:55:00|0.1329
16:55:01|0.1329
16:55:02|0.13297
16:55:03|0.13297
16:55:04|0.13297
16:55:06|0.13291
16:55:06|0.13291
16:55:07|0.13291
16:55:08|0.13291
16:55:10|0.13291
16:55:11|0.13287
16:55:12|0.13287
16:55:12|0.13287
16:55:13|0.13287
16:55:15|0.13287
16:55:16|0.13287
16:55:17|0.13287
16:55:19|0.13305
16:55:20|0.13295
16:55:21|0.13295
16:55:22|0.13307
16:55:23|0.13301
16:55:24|0.133
16:55:25|0.133
16:55:26|0.13304
16:55:27|0.13304
16:55:29|0.13304
16:55:30|0.13304
16:55:32|0.13313
16:55:33|0.13313
16:55:34|0.13313
16:55:36|0.13313
16:55:37|0.13313
16:55:38|0.13313
16:55:39|0.13312
16:55:40|0.13305
16:55:40|0.13305
16:55:42|0.13307
16:55:43|0.13309
16:55:44|0.13309
16:55:45|0.13309
16:55:47|0.13309
16:55:47|0.13309
16:55:48|0.13309
16:55:50|0.13317
16:55:51|0.13317
16:55:52|0.13318
16:55:52|0.13318
16:55:54|0.13318
16:55:54|0.13318
16:55:56|0.13318
16:55:57|0.13318
16:55:58|0.13318
16:55:58|0.13318
16:55:59|0.13318
16:56:00|0.13317
16:56:01|0.13317
16:56:02|0.13317
16:56:03|0.13324
16:56:04|0.13324
16:56:06|0.13319
16:56:07|0.13317
16:56:07|0.13317
16:56:09|0.13317
16:56:09|0.13317
16:56:11|0.13317
16:56:12|0.13305
16:56:13|0.13314
16:56:14|0.13314
16:56:15|0.13316
16:56:16|0.133
16:56:17|0.133
16:56:18|0.133
16:56:19|0.1329
16:56:20|0.1329
16:56:21|0.1329
16:56:22|0.1329
16:56:23|0.13293
16:56:25|0.13292
16:56:26|0.13292
16:56:26|0.13282
16:56:29|0.13282
16:56:29|0.13282
16:56:31|0.13282
16:56:32|0.13293
16:56:33|0.13295
16:56:35|0.13293
16:56:35|0.13293
16:56:36|0.13293
16:56:38|0.13286
16:56:39|0.13286
16:56:39|0.13286
16:56:41|0.13292
16:56:42|0.13292
16:56:43|0.1329
16:56:44|0.13282
16:56:45|0.13282
16:56:46|0.13281
16:56:47|0.13281
16:56:48|0.13281
16:56:49|0.13281
16:56:50|0.13273
16:56:51|0.13265
16:56:52|0.13265
16:56:53|0.13262
16:56:54|0.13259
16:56:55|0.13259
16:56:56|0.13259
16:56:57|0.13259
16:56:58|0.13261
16:56:59|0.13263
16:57:00|0.13261
16:57:01|0.13261
16:57:03|0.13261
16:57:04|0.13261
16:57:05|0.13261
16:57:06|0.13261
16:57:07|0.13276
16:57:09|0.13279
16:57:10|0.13279
16:57:11|0.13279
16:57:11|0.13279
16:57:12|0.13279
16:57:14|0.13285
16:57:14|0.13285
16:57:16|0.13285
16:57:17|0.13283
16:57:18|0.13291
16:57:19|0.13292
16:57:21|0.13292
16:57:22|0.13292
16:57:22|0.13292
16:57:23|0.13285
16:57:24|0.13278
16:57:25|0.13278
16:57:26|0.13285
16:57:28|0.1328
16:57:30|0.1328
16:57:31|0.13273
16:57:32|0.13258
16:57:34|0.13267
16:57:35|0.13256
16:57:36|0.13256
16:57:38|0.13256
16:57:39|0.13256
16:57:40|0.13256
16:57:41|0.13266
16:57:42|0.13266
16:57:43|0.13268
16:57:44|0.13269
16:57:45|0.13284
16:57:47|0.13284
16:57:48|0.13284
16:57:48|0.13288
16:57:50|0.13288
16:57:50|0.13288
16:57:52|0.13293
16:57:53|0.133
16:57:55|0.133
16:57:56|0.13292
16:57:56|0.13292
16:57:58|0.13287
16:57:59|0.13287
16:57:59|0.13287
16:58:00|0.13285
16:58:01|0.13285
16:58:02|0.13285
16:58:04|0.13274
16:58:04|0.13274
16:58:06|0.13275
16:58:06|0.13286
16:58:07|0.13288
16:58:09|0.13288
16:58:09|0.13282
16:58:10|0.13282
16:58:11|0.1328
16:58:12|0.1328
16:58:13|0.13278
16:58:14|0.13278
16:58:15|0.13274
16:58:17|0.13275
16:58:17|0.13275
16:58:18|0.13275
16:58:19|0.13275
16:58:20|0.13275
16:58:22|0.13275
16:58:24|0.13275
16:58:24|0.13275
16:58:25|0.13258
16:58:26|0.13258
16:58:28|0.1326
16:58:28|0.1326
16:58:30|0.1326
16:58:30|0.1326
16:58:31|0.1326
16:58:33|0.13266
16:58:34|0.13266
16:58:35|0.13266
16:58:36|0.13268
16:58:37|0.13268
16:58:39|0.13268
16:58:40|0.13267
16:58:41|0.13267
16:58:41|0.13261
16:58:42|0.13261
16:58:43|0.13261
16:58:44|0.13261
16:58:46|0.13261
16:58:46|0.13261
16:58:47|0.13261
16:58:49|0.13261
16:58:50|0.13258
16:58:51|0.13258
16:58:52|0.13261
16:58:52|0.13264
16:58:54|0.13264
16:58:54|0.13261
16:58:56|0.13261
16:58:57|0.13255
16:58:58|0.13253
16:58:58|0.13253
16:58:59|0.13254
16:59:01|0.1326
16:59:02|0.1326
16:59:03|0.1326
16:59:04|0.13258
16:59:04|0.13258
16:59:05|0.13258
16:59:06|0.13258
16:59:08|0.13256
16:59:09|0.13256
16:59:11|0.1324
16:59:11|0.13237
16:59:12|0.13237
16:59:13|0.13239
16:59:15|0.1323
16:59:16|0.1323
16:59:16|0.1323
16:59:18|0.13232
16:59:19|0.13232
16:59:20|0.13232
16:59:21|0.13251
16:59:23|0.13251
16:59:23|0.13251
16:59:24|0.13248
16:59:25|0.13241
16:59:27|0.13241
16:59:27|0.13241
16:59:29|0.13241
16:59:30|0.13241
16:59:32|0.13262
16:59:33|0.13262
16:59:35|0.13262
16:59:36|0.13262
16:59:37|0.13262
16:59:38|0.13265
16:59:39|0.13269
16:59:41|0.13269
16:59:41|0.13281
16:59:42|0.13281
16:59:44|0.13295
16:59:45|0.13295
16:59:45|0.13295
16:59:47|0.13291
16:59:48|0.13291
16:59:49|0.13291
16:59:49|0.13291
16:59:50|0.13291
16:59:53|0.13291
16:59:53|0.13291
16:59:54|0.13291
16:59:55|0.13291
16:59:56|0.13299
16:59:57|0.13299
16:59:58|0.13299
16:59:59|0.13299
17:00:01|0.13299
17:00:02|0.13296
17:00:04|0.13298
17:00:05|0.13298
17:00:06|0.13298
17:00:07|0.13298
17:00:08|0.13304
17:00:09|0.13298
17:00:10|0.13298
17:00:11|0.13298
17:00:13|0.13298
17:00:13|0.13303
17:00:15|0.13314
17:00:16|0.13314
17:00:17|0.13314
17:00:18|0.13314
17:00:19|0.13314
17:00:20|0.13335
17:00:21|0.13335
17:00:23|0.13324
17:00:24|0.13324
17:00:25|0.13324
17:00:27|0.13325
17:00:27|0.13323
17:00:28|0.13323
17:00:29|0.13323
17:00:31|0.13323
17:00:32|0.1332
17:00:33|0.1332
17:00:35|0.13315
17:00:35|0.13315
17:00:37|0.13327
17:00:38|0.13329
17:00:39|0.13329
17:00:41|0.13341
17:00:42|0.1335
17:00:43|0.1336
17:00:44|0.13361
17:00:45|0.13356
17:00:46|0.13358
17:00:47|0.13356
17:00:48|0.13356
17:00:49|0.13354
17:00:50|0.13356
17:00:51|0.13351
17:00:53|0.13345
17:00:54|0.13345
17:00:54|0.13345
17:00:55|0.13341
17:00:57|0.13351
17:00:57|0.13351
17:00:58|0.13351
17:00:59|0.13351
17:01:01|0.13347
17:01:02|0.13349
17:01:03|0.13349
17:01:04|0.13349
17:01:04|0.13349
17:01:05|0.13349
17:01:06|0.13345
17:01:08|0.13352
17:01:08|0.13351
17:01:09|0.13361
17:01:11|0.13368
17:01:11|0.13368
17:01:13|0.13355
17:01:13|0.13355
17:01:15|0.13362
17:01:15|0.13362
17:01:16|0.13363
17:01:17|0.13363
17:01:18|0.13363
17:01:19|0.13374
17:01:20|0.13374
17:01:21|0.13374
17:01:22|0.13368
17:01:24|0.13368
17:01:25|0.13368
17:01:26|0.13368
17:01:27|0.13364
17:01:29|0.13364
17:01:30|0.13347
17:01:31|0.13347
17:01:32|0.13346
17:01:33|0.13341
17:01:34|0.13351
17:01:35|0.13351
17:01:37|0.13342
17:01:38|0.13341
17:01:39|0.13341
17:01:40|0.13354
17:01:41|0.13354
17:01:42|0.13351
17:01:43|0.13351
17:01:44|0.13351
17:01:45|0.13345
17:01:46|0.13341
17:01:47|0.13344
17:01:48|0.13344
17:01:49|0.13347
17:01:50|0.13347
17:01:51|0.13347
17:01:52|0.13347
17:01:53|0.13347
17:01:54|0.13345
17:01:55|0.13348
17:01:56|0.13348
17:01:57|0.1334
17:01:58|0.13343
17:01:59|0.13343
17:02:00|0.13343
17:02:01|0.13343
17:02:02|0.13343
17:02:03|0.13343
17:02:04|0.13343
17:02:05|0.13343
17:02:06|0.13343
17:02:07|0.13331
17:02:08|0.13331
17:02:09|0.13331
17:02:10|0.13331
17:02:11|0.13326
17:02:12|0.13331
17:02:13|0.13331
17:02:14|0.13331
17:02:15|0.13338
17:02:16|0.13338
17:02:17|0.13338
17:02:18|0.13351
17:02:19|0.13356
17:02:20|0.13364
17:02:21|0.13364
17:02:22|0.13368
17:02:23|0.13381
17:02:24|0.13381
17:02:26|0.1337
17:02:27|0.1337
17:02:28|0.13367
17:02:29|0.13371
17:02:30|0.13386
17:02:31|0.13386
17:02:32|0.13386
17:02:34|0.13379
17:02:36|0.13401
17:02:36|0.13401
17:02:37|0.13396
17:02:38|0.13391
17:02:40|0.13391
17:02:41|0.13386
17:02:42|0.13387
17:02:43|0.13391
17:02:44|0.13397
17:02:45|0.13397
17:02:46|0.13397
17:02:47|0.13397
17:02:48|0.13397
17:02:50|0.13397
17:02:50|0.13397
17:02:52|0.13393
17:02:53|0.13384
17:02:54|0.13384
17:02:55|0.13384
17:02:56|0.13384
17:02:57|0.13384
17:02:58|0.13384
17:02:59|0.134
17:03:00|0.134
17:03:01|0.134
17:03:03|0.13397
17:03:04|0.13382
17:03:05|0.13388
17:03:06|0.13388
17:03:07|0.13388
17:03:08|0.13392
17:03:09|0.13392
17:03:10|0.13392
17:03:11|0.13386
17:03:12|0.13378
17:03:13|0.13384
17:03:14|0.13384
17:03:15|0.13384
17:03:16|0.13384
17:03:17|0.13389
17:03:18|0.13389
17:03:19|0.13404
17:03:20|0.13404
17:03:21|0.13404
17:03:22|0.13398
17:03:23|0.13398
17:03:23|0.13399
17:03:25|0.13399
17:03:26|0.13395
17:03:27|0.13395
17:03:28|0.13395
17:03:30|0.13395
17:03:30|0.13395
17:03:31|0.13395
17:03:32|0.13393
17:03:34|0.13401
17:03:36|0.13397
17:03:37|0.13411
17:03:38|0.13407
17:03:39|0.13403
17:03:40|0.13403
17:03:41|0.13403
17:03:42|0.13403
17:03:43|0.13403
17:03:44|0.13403
17:03:44|0.13403
17:03:46|0.13403
17:03:47|0.13403
17:03:48|0.13403
17:03:49|0.13414
17:03:50|0.13412
17:03:51|0.13411
17:03:53|0.13411
17:03:54|0.13412
17:03:54|0.13412
17:03:55|0.13412
17:03:56|0.13412
17:03:57|0.13412
17:03:59|0.13412
17:04:00|0.13411
17:04:01|0.13416
17:04:01|0.13425
17:04:03|0.13429
17:04:03|0.13419
17:04:04|0.13419
17:04:05|0.13419
17:04:07|0.13419
17:04:07|0.13419
17:04:08|0.13419
17:04:09|0.13419
17:04:10|0.13421
17:04:12|0.1342
17:04:13|0.1342
17:04:14|0.1342
17:04:15|0.1342
17:04:16|0.1342
17:04:17|0.1342
17:04:18|0.1342
17:04:19|0.13409
17:04:20|0.13405
17:04:21|0.13401
17:04:22|0.13401
17:04:23|0.13401
17:04:24|0.13401
17:04:25|0.13395
17:04:26|0.1341
17:04:27|0.1341
17:04:28|0.1341
17:04:29|0.1341
17:04:30|0.1341
17:04:31|0.13391
17:04:32|0.13391
17:04:33|0.1339
17:04:34|0.13385
17:04:35|0.13385
17:04:37|0.13385
17:04:38|0.13385
17:04:39|0.13367
17:04:40|0.13367
17:04:40|0.13367
17:04:41|0.13367
17:04:43|0.13367
17:04:44|0.13368
17:04:45|0.13368
17:04:45|0.13363
17:04:47|0.13363
17:04:48|0.13363
17:04:49|0.1337
17:04:50|0.1337
17:04:51|0.1337
17:04:51|0.13379
17:04:52|0.13379
17:04:54|0.13379
17:04:55|0.1338
17:04:56|0.1338
17:04:57|0.1338
17:04:57|0.1338
17:04:59|0.13378
17:05:00|0.13378
17:05:01|0.13385
17:05:02|0.13385
17:05:03|0.13381
17:05:05|0.13383
17:05:06|0.13383
17:05:07|0.1339
17:05:08|0.13397
17:05:09|0.13397
17:05:10|0.13397
17:05:11|0.13397
17:05:12|0.13404
17:05:13|0.13404
17:05:14|0.13414
17:05:15|0.13414
17:05:16|0.13418
17:05:17|0.13418
17:05:18|0.13418
17:05:19|0.13418
17:05:20|0.13424
17:05:21|0.13424
17:05:22|0.13424
17:05:23|0.13428
17:05:24|0.13423
17:05:25|0.13423
17:05:26|0.13419
17:05:27|0.13419
17:05:29|0.13416
17:05:29|0.13416
17:05:31|0.13418
17:05:32|0.13418
17:05:34|0.13418
17:05:34|0.13418
17:05:36|0.13418
17:05:36|0.13418
17:05:37|0.13418
17:05:39|0.13424
17:05:40|0.13424
17:05:41|0.13424
17:05:43|0.13424
17:05:44|0.13424
17:05:45|0.13424
17:05:47|0.13424
17:05:47|0.13416
17:05:48|0.13425
17:05:49|0.13433
17:05:50|0.13436
17:05:51|0.13439
17:05:52|0.13441
17:05:54|0.13441
17:05:55|0.13438
17:05:56|0.13438
17:05:57|0.1344
17:05:58|0.1344
17:05:59|0.13439
17:06:00|0.13439
17:06:01|0.13442
17:06:02|0.13442
17:06:03|0.13441
17:06:04|0.13441
17:06:05|0.13434
17:06:07|0.13434
17:06:08|0.13422
17:06:08|0.1343
17:06:10|0.1343
17:06:10|0.1343
17:06:11|0.1343
17:06:12|0.1343
17:06:14|0.13433
17:06:14|0.13433
17:06:16|0.13433
17:06:16|0.13433
17:06:17|0.13433
17:06:19|0.1346
17:06:20|0.1346
17:06:20|0.13445
17:06:21|0.13442
17:06:22|0.13442
17:06:24|0.13449
17:06:25|0.13449
17:06:25|0.1343
17:06:26|0.1343
17:06:28|0.1343
17:06:29|0.13431
17:06:31|0.13439
17:06:32|0.13426
17:06:32|0.13424
17:06:33|0.13422
17:06:34|0.13422
17:06:35|0.13424
17:06:36|0.13424
17:06:38|0.13424
17:06:39|0.13424
17:06:40|0.1344
17:06:41|0.13447
17:06:42|0.13452
17:06:43|0.13441
17:06:44|0.13444
17:06:45|0.13446
17:06:46|0.1344
17:06:47|0.1344
17:06:48|0.1344
17:06:49|0.1344
17:06:50|0.1344
17:06:51|0.1344
17:06:52|0.1344
17:06:54|0.1344
17:06:56|0.1344
17:06:56|0.1344
17:06:57|0.1344
17:06:58|0.1344
17:06:59|0.13422
17:07:00|0.1342
17:07:01|0.13419
17:07:03|0.13427
17:07:05|0.13423
17:07:05|0.13435
17:07:07|0.1344
17:07:07|0.1344
17:07:09|0.1344
17:07:10|0.1344
17:07:11|0.1344
17:07:12|0.13419
17:07:13|0.13419
17:07:14|0.13425
17:07:15|0.13425
17:07:16|0.13425
17:07:17|0.13419
17:07:17|0.13421
17:07:19|0.13421
17:07:20|0.13421
17:07:21|0.13421
17:07:22|0.13418
17:07:23|0.13418
17:07:23|0.13425
17:07:25|0.13425
17:07:26|0.13425
17:07:27|0.13425
17:07:27|0.13433
17:07:29|0.13433
17:07:31|0.13433
17:07:31|0.13433
17:07:32|0.13433
17:07:33|0.13433
17:07:35|0.13425
17:07:36|0.13425
17:07:37|0.13425
17:07:38|0.13425
17:07:39|0.13447
17:07:40|0.13445
17:07:41|0.13433
17:07:42|0.13433
17:07:42|0.13433
17:07:45|0.13433
17:07:46|0.13426
17:07:47|0.13426
17:07:48|0.13426
17:07:50|0.1342
17:07:51|0.1342
17:07:52|0.1342
17:07:52|0.13433
17:07:54|0.13433
17:07:55|0.13433
17:07:56|0.13433
17:07:57|0.13426
17:07:58|0.13426
17:07:59|0.13426
17:08:00|0.13426
17:08:02|0.13426
17:08:02|0.13426
17:08:03|0.13413
17:08:04|0.13412
17:08:06|0.13412
17:08:07|0.13412
17:08:08|0.13412
17:08:08|0.13412
17:08:10|0.13412
17:08:11|0.13412
17:08:12|0.13412
17:08:13|0.13412
17:08:14|0.13412
17:08:15|0.13412
17:08:16|0.13412
17:08:16|0.13412
17:08:18|0.13412
17:08:18|0.13412
17:08:20|0.13412
17:08:21|0.13412
17:08:22|0.13412
17:08:23|0.13412
17:08:23|0.13412
17:08:25|0.13412
17:08:26|0.134
17:08:26|0.13403
17:08:28|0.13403
17:08:29|0.13403
17:08:30|0.13403
17:08:31|0.13403
17:08:33|0.13404
17:08:33|0.13404
17:08:34|0.13391
17:08:36|0.13391
17:08:37|0.13391
17:08:37|0.13391
17:08:38|0.1339
17:08:40|0.1339
17:08:42|0.1339
17:08:43|0.1339
17:08:43|0.1339
17:08:44|0.13383
17:08:46|0.13391
17:08:47|0.13391
17:08:48|0.13391
17:08:50|0.1339
17:08:51|0.1339
17:08:53|0.1339
17:08:53|0.13392
17:08:54|0.13392
17:08:55|0.13392
17:08:57|0.13392
17:08:58|0.13392
17:08:59|0.13392
17:09:01|0.13392
17:09:01|0.13392
17:09:02|0.13401
17:09:03|0.13401
17:09:05|0.13396
17:09:05|0.13396
17:09:07|0.13396
17:09:08|0.13402
17:09:09|0.13392
17:09:10|0.13392
17:09:11|0.13392
17:09:12|0.13384
17:09:13|0.13384
17:09:15|0.13384
17:09:15|0.13377
17:09:17|0.13377
17:09:18|0.13377
17:09:18|0.13377
17:09:20|0.13377
17:09:21|0.13377
17:09:22|0.13372
17:09:22|0.13372
17:09:24|0.13372
17:09:24|0.13372
17:09:26|0.13372
17:09:26|0.13372
17:09:27|0.13372
17:09:28|0.13372
17:09:29|0.13372
17:09:30|0.13372
17:09:32|0.13372
17:09:34|0.13379
17:09:34|0.13379
17:09:36|0.13379
17:09:38|0.13379
17:09:39|0.13379
17:09:40|0.13392
17:09:41|0.134
17:09:42|0.134
17:09:43|0.134
17:09:44|0.134
17:09:45|0.134
17:09:46|0.134
17:09:47|0.134
17:09:48|0.134
17:09:49|0.13396
17:09:50|0.13399
17:09:52|0.13401
17:09:52|0.13404
17:09:53|0.13404
17:09:55|0.13404
17:09:56|0.13404
17:09:57|0.13408
17:09:57|0.13418
17:09:59|0.13418
17:09:59|0.13415
17:10:00|0.13396
17:10:02|0.13396
17:10:02|0.13391
17:10:04|0.1339
17:10:05|0.1339
17:10:06|0.1339
17:10:07|0.13387
17:10:08|0.13377
17:10:09|0.13377
17:10:10|0.13377
17:10:11|0.13377
17:10:12|0.13377
17:10:13|0.13383
17:10:14|0.13383
17:10:15|0.13383
17:10:16|0.13383
17:10:17|0.13383
17:10:18|0.13383
17:10:19|0.13384
17:10:20|0.13384
17:10:21|0.13384
17:10:22|0.13384
17:10:23|0.13384
17:10:24|0.1339
17:10:25|0.1339
17:10:26|0.1339
17:10:27|0.1339
17:10:28|0.13392
17:10:29|0.13392
17:10:30|0.13392
17:10:31|0.13392
17:10:32|0.13392
17:10:34|0.13392
17:10:34|0.13392
17:10:36|0.13397
17:10:37|0.13397
17:10:37|0.13397
17:10:39|0.13397
17:10:39|0.13397
17:10:41|0.13393
17:10:43|0.13393
17:10:44|0.13393
17:10:46|0.13393
17:10:47|0.13393
17:10:48|0.13393
17:10:49|0.13399
17:10:50|0.13399
17:10:51|0.13399
17:10:52|0.13399
17:10:53|0.13399
17:10:54|0.13398
17:10:55|0.13398
17:10:56|0.13398
17:10:57|0.13395
17:10:58|0.13395
17:10:59|0.13381
17:11:00|0.13366
17:11:01|0.13369
17:11:02|0.13363
17:11:03|0.13361
17:11:04|0.13366
17:11:05|0.13369
17:11:06|0.13369
17:11:07|0.13367
17:11:09|0.13374
17:11:10|0.13374
17:11:12|0.13374
17:11:12|0.13374
17:11:13|0.13374
17:11:15|0.13374
17:11:15|0.13374
17:11:17|0.13374
17:11:18|0.13374
17:11:19|0.13374
17:11:20|0.13374
17:11:21|0.13374
17:11:22|0.13374
17:11:23|0.13374
17:11:24|0.13374
17:11:25|0.13374
17:11:26|0.13381
17:11:27|0.13382
17:11:28|0.13388
17:11:28|0.13388
17:11:29|0.13388
17:11:30|0.13388
17:11:32|0.13388
17:11:33|0.13388
17:11:35|0.13388
17:11:36|0.13392
17:11:37|0.13392
17:11:38|0.13392
17:11:39|0.13392
17:11:40|0.13392
17:11:41|0.13392
17:11:42|0.13392
17:11:43|0.13392
17:11:44|0.13392
17:11:45|0.13392
17:11:46|0.13392
17:11:48|0.13392
17:11:49|0.13392
17:11:50|0.13392
17:11:51|0.13392
17:11:52|0.13392
17:11:53|0.13392
17:11:54|0.13392
17:11:55|0.13392
17:11:56|0.13392
17:11:57|0.13419
17:11:58|0.13419
17:11:59|0.13419
17:12:00|0.13419
17:12:01|0.13419
17:12:03|0.13419
17:12:04|0.13419
17:12:05|0.13419
17:12:06|0.13419
17:12:07|0.13419
17:12:08|0.13419
17:12:09|0.13409
17:12:10|0.13409
17:12:12|0.13409
17:12:13|0.13409
17:12:14|0.13409
17:12:14|0.13409
17:12:16|0.13409
17:12:17|0.13409
17:12:18|0.13396
17:12:18|0.13396
17:12:20|0.13396
17:12:21|0.134
17:12:22|0.134
17:12:23|0.13392
17:12:24|0.13392
17:12:24|0.13392
17:12:26|0.13392
17:12:27|0.13388
17:12:28|0.13388
17:12:29|0.1339
17:12:29|0.13382
17:12:31|0.13374
17:12:32|0.13375
17:12:33|0.13378
17:12:34|0.13376
17:12:35|0.13376
17:12:36|0.13376
17:12:37|0.13376
17:12:37|0.13392
17:12:39|0.13392
17:12:41|0.13392
17:12:41|0.13392
17:12:43|0.13376
17:12:45|0.13376
17:12:46|0.13385
17:12:48|0.13385
17:12:48|0.13385
17:12:49|0.13381
17:12:51|0.13381
17:12:52|0.13381
17:12:54|0.13381
17:12:55|0.13384
17:12:55|0.13384
17:12:57|0.13384
17:12:57|0.13384
17:12:58|0.13387
17:13:00|0.13387
17:13:01|0.13387
17:13:02|0.13387
17:13:03|0.13384
17:13:04|0.13384
17:13:06|0.13378
17:13:07|0.13377
17:13:08|0.13377
17:13:09|0.13377
17:13:10|0.13377
17:13:11|0.13377
17:13:13|0.13391
17:13:13|0.13391
17:13:14|0.13391
17:13:15|0.13391
17:13:16|0.13391
17:13:17|0.13391
17:13:18|0.13398
17:13:19|0.13401
17:13:20|0.13401
17:13:21|0.13401
17:13:22|0.13401
17:13:24|0.13401
17:13:24|0.13401
17:13:25|0.13401
17:13:26|0.13401
17:13:27|0.13401
17:13:28|0.13409
17:13:29|0.13411
17:13:30|0.13411
17:13:31|0.13411
17:13:32|0.13411
17:13:33|0.13411
17:13:34|0.13411
17:13:36|0.13405
17:13:38|0.13392
17:13:38|0.13384
17:13:40|0.13384
17:13:41|0.13382
17:13:42|0.1339
17:13:43|0.1339
17:13:44|0.1339
17:13:44|0.1339
17:13:45|0.13384
17:13:48|0.13384
17:13:48|0.13384
17:13:50|0.13384
17:13:51|0.13384
17:13:51|0.13384
17:13:52|0.13384
17:13:54|0.13384
17:13:55|0.13388
17:13:56|0.13392
17:13:57|0.13392
17:13:58|0.13392
17:13:59|0.13392
17:14:01|0.13392
17:14:02|0.13392
17:14:02|0.13392
17:14:03|0.13392
17:14:05|0.13392
17:14:06|0.13392
17:14:07|0.13392
17:14:08|0.13392
17:14:10|0.13356
17:14:10|0.13356
17:14:13|0.13357
17:14:14|0.13357
17:14:15|0.13357
17:14:16|0.13357
17:14:17|0.13357
17:14:18|0.13357
17:14:19|0.13357
17:14:20|0.13357
17:14:21|0.13357
17:14:21|0.13361
17:14:23|0.13356
17:14:23|0.1336
17:14:25|0.1337
17:14:26|0.13374
17:14:26|0.13375
17:14:28|0.1337
17:14:29|0.1337
17:14:30|0.1337
17:14:31|0.13388
17:14:31|0.13389
17:14:33|0.13389
17:14:34|0.13397
17:14:35|0.13397
17:14:37|0.13393
17:14:37|0.13393
17:14:38|0.13393
17:14:39|0.13393
17:14:40|0.134
17:14:41|0.134
17:14:42|0.13412
17:14:43|0.13412
17:14:44|0.13412
17:14:46|0.13412
17:14:47|0.13412
17:14:49|0.13425
17:14:50|0.13425
17:14:51|0.13425
17:14:52|0.13425
17:14:53|0.13425
17:14:54|0.13412
17:14:55|0.13412
17:14:56|0.13412
17:14:58|0.13412
17:14:59|0.13412
17:14:59|0.13412
17:15:00|0.13412
17:15:01|0.13412
17:15:03|0.13412
17:15:04|0.13412
17:15:05|0.13412
17:15:05|0.13413
17:15:06|0.13421
17:15:07|0.13421
17:15:08|0.13421
17:15:09|0.13421
17:15:10|0.13421
17:15:12|0.13421
17:15:13|0.13421
17:15:13|0.13421
17:15:14|0.13421
17:15:15|0.13439
17:15:17|0.13439
17:15:17|0.13429
17:15:19|0.13429
17:15:19|0.13429
17:15:21|0.13415
17:15:21|0.13415
17:15:22|0.13411
17:15:23|0.13403
17:15:24|0.13403
17:15:26|0.13399
17:15:26|0.1339
17:15:27|0.13385
17:15:28|0.13385
17:15:29|0.13385
17:15:30|0.13374
17:15:31|0.13376
17:15:33|0.1337
17:15:33|0.13374
17:15:35|0.1337
17:15:35|0.1337
17:15:37|0.1337
17:15:38|0.13362
17:15:39|0.13362
17:15:40|0.13362
17:15:42|0.13386
17:15:43|0.13388
17:15:43|0.13388
17:15:44|0.13388
17:15:46|0.13388
17:15:47|0.13388
17:15:49|0.13388
17:15:50|0.13388
17:15:51|0.13388
17:15:51|0.13385
17:15:52|0.13385
17:15:55|0.1339
17:15:55|0.13389
17:15:56|0.13389
17:15:57|0.13389
17:15:58|0.1338
17:15:59|0.1338
17:16:00|0.13373
17:16:01|0.13373
17:16:02|0.13373
17:16:04|0.13373
17:16:05|0.13373
17:16:06|0.13373
17:16:07|0.13373
17:16:08|0.13382
17:16:09|0.13379
17:16:10|0.13386
17:16:11|0.13388
17:16:12|0.13391
17:16:13|0.13398
17:16:14|0.13398
17:16:15|0.13398
17:16:16|0.13398
17:16:17|0.13398
17:16:18|0.13419
17:16:18|0.13419
17:16:20|0.13422
17:16:22|0.13422
17:16:22|0.13422
17:16:24|0.13426
17:16:24|0.13426
17:16:26|0.13424
17:16:26|0.13424
17:16:28|0.13426
17:16:29|0.13429
17:16:30|0.13426
17:16:31|0.13426
17:16:32|0.1343
17:16:33|0.1343
17:16:33|0.1343
17:16:34|0.13432
17:16:36|0.13432
17:16:37|0.13427
17:16:39|0.13427
17:16:39|0.13447
17:16:41|0.13438
17:16:42|0.13438
17:16:43|0.13438
17:16:44|0.13449
17:16:45|0.13449
17:16:46|0.1345
17:16:47|0.1345
17:16:49|0.1345
17:16:49|0.13444
17:16:50|0.13442
17:16:51|0.13439
17:16:53|0.13444
17:16:54|0.13444
17:16:54|0.1344
17:16:55|0.13445
17:16:57|0.13445
17:16:58|0.13445
17:16:59|0.13445
17:17:00|0.13445
17:17:01|0.13434
17:17:02|0.13426
17:17:03|0.13419
17:17:04|0.13419
17:17:05|0.13419
17:17:06|0.13419
17:17:07|0.13419
17:17:08|0.13419
17:17:09|0.13419
17:17:10|0.1342
17:17:11|0.13418
17:17:12|0.13418
17:17:13|0.13424
17:17:14|0.13424
17:17:16|0.13422
17:17:17|0.13422
17:17:17|0.13422
17:17:19|0.13422
17:17:19|0.13413
17:17:21|0.13413
17:17:22|0.13404
17:17:23|0.13394
17:17:23|0.13395
17:17:25|0.13391
17:17:25|0.13391
17:17:27|0.13391
17:17:27|0.1339
17:17:30|0.1339
17:17:30|0.1339
17:17:31|0.1339
17:17:32|0.13393
17:17:33|0.13387
17:17:34|0.13389
17:17:35|0.13389
17:17:36|0.13389
17:17:38|0.13389
17:17:40|0.13389
17:17:41|0.13389
17:17:42|0.13389
17:17:43|0.13389
17:17:44|0.13389
17:17:45|0.13389
17:17:46|0.13389
17:17:47|0.13372
17:17:48|0.13372
17:17:49|0.13368
17:17:51|0.13361
17:17:51|0.13365
17:17:52|0.13365
17:17:53|0.13365
17:17:55|0.13365
17:17:56|0.13371
17:17:57|0.13371
17:17:58|0.13371
17:17:59|0.13371
17:18:00|0.13371
17:18:01|0.13379
17:18:02|0.13384
17:18:03|0.13384
17:18:04|0.13384
17:18:05|0.13384
17:18:07|0.13384
17:18:08|0.13391
17:18:09|0.13391
17:18:10|0.13391
17:18:12|0.13391
17:18:12|0.13391
17:18:13|0.13391
17:18:14|0.13392
17:18:15|0.13392
17:18:16|0.13392
17:18:17|0.13384
17:18:18|0.13384
17:18:19|0.13377
17:18:20|0.13377
17:18:21|0.13377
17:18:22|0.13377
17:18:23|0.13377
17:18:24|0.13363
17:18:25|0.13363
17:18:26|0.13363
17:18:27|0.13363
17:18:28|0.13363
17:18:29|0.13363
17:18:31|0.13364
17:18:32|0.13364
17:18:33|0.13364
17:18:34|0.13364
17:18:35|0.13363
17:18:36|0.13363
17:18:37|0.13363
17:18:38|0.1337
17:18:39|0.1337
17:18:41|0.1337
17:18:41|0.1337
17:18:42|0.1337
17:18:43|0.13374
17:18:44|0.13374
17:18:45|0.13376
17:18:47|0.13376
17:18:48|0.13376
17:18:49|0.13376
17:18:51|0.13376
17:18:51|0.13376
17:18:53|0.13376
17:18:55|0.13373
17:18:56|0.13373
17:18:57|0.13373
17:18:58|0.13373
17:18:59|0.13373
17:18:59|0.13373
17:19:01|0.13368
17:19:02|0.13368
17:19:04|0.13379
17:19:04|0.13379
17:19:05|0.13379
17:19:06|0.13379
17:19:07|0.13384
17:19:08|0.13384
17:19:10|0.13385
17:19:11|0.13385
17:19:12|0.13385
17:19:13|0.13385
17:19:14|0.13385
17:19:15|0.13385
17:19:16|0.13385
17:19:17|0.13385
17:19:18|0.13385
17:19:19|0.13385
17:19:21|0.13372
17:19:21|0.13372
17:19:22|0.13372
17:19:23|0.13372
17:19:24|0.13372
17:19:26|0.13372
17:19:26|0.13364
17:19:27|0.13364
17:19:28|0.13356
17:19:29|0.13356
17:19:30|0.13355
17:19:31|0.13355
17:19:32|0.13355
17:19:34|0.13355
17:19:34|0.13355
17:19:35|0.13355
17:19:36|0.13359
17:19:37|0.13359
17:19:38|0.13359
17:19:39|0.13359
17:19:40|0.13359
17:19:41|0.13359
17:19:42|0.13359
17:19:44|0.13355
17:19:44|0.13355
17:19:46|0.13355
17:19:47|0.13355
17:19:48|0.13355
17:19:49|0.13351
17:19:50|0.13351
17:19:52|0.13348
17:19:52|0.13348
17:19:54|0.13349
17:19:54|0.13349
17:19:56|0.13349
17:19:57|0.13351
17:19:58|0.13351
17:19:59|0.13351
17:20:00|0.13363
17:20:02|0.13377
17:20:02|0.13381
17:20:05|0.13387
17:20:05|0.13373
17:20:06|0.13373
17:20:07|0.13378
17:20:08|0.13392
17:20:09|0.13392
17:20:10|0.13392
17:20:11|0.13387
17:20:12|0.13387
17:20:13|0.13387
17:20:14|0.13387
17:20:15|0.13387
17:20:16|0.13387
17:20:17|0.13387
17:20:18|0.13387
17:20:19|0.13395
17:20:20|0.1341
17:20:21|0.1341
17:20:22|0.1341
17:20:23|0.1341
17:20:25|0.13403
17:20:26|0.13392
17:20:26|0.13392
17:20:28|0.13392
17:20:29|0.13397
17:20:30|0.13401
17:20:31|0.13401
17:20:32|0.13401
17:20:32|0.13401
17:20:34|0.13401
17:20:35|0.13401
17:20:36|0.13401
17:20:37|0.13401
17:20:37|0.13401
17:20:39|0.13401
17:20:40|0.13401
17:20:41|0.13378
17:20:43|0.13372
17:20:44|0.13368
17:20:46|0.13368
17:20:46|0.13371
17:20:47|0.13358
17:20:48|0.13355
17:20:49|0.13355
17:20:50|0.13355
17:20:52|0.13351
17:20:54|0.13351
17:20:55|0.13352
17:20:56|0.13352
17:20:57|0.13352
17:20:58|0.13352
17:20:59|0.13348
17:21:00|0.13344
17:21:01|0.13344
17:21:02|0.13337
17:21:04|0.13337
17:21:05|0.13337
17:21:06|0.13334
17:21:07|0.13334
17:21:08|0.13334
17:21:09|0.13333
17:21:10|0.13333
17:21:11|0.13333
17:21:12|0.1333
17:21:13|0.13333
17:21:14|0.13333
17:21:15|0.13333
17:21:16|0.13331
17:21:17|0.13331
17:21:19|0.13337
17:21:20|0.13337
17:21:21|0.13332
17:21:21|0.13332
17:21:23|0.13337
17:21:24|0.13337
17:21:25|0.13337
17:21:25|0.13338
17:21:27|0.13341
17:21:27|0.13346
17:21:29|0.1335
17:21:30|0.1335
17:21:30|0.13355
17:21:32|0.13359
17:21:34|0.13364
17:21:34|0.13365
17:21:35|0.13371
17:21:36|0.13377
17:21:37|0.13377
17:21:38|0.13377
17:21:39|0.13377
17:21:40|0.13376
17:21:41|0.13373
17:21:42|0.13373
17:21:43|0.13382
17:21:45|0.13386
17:21:47|0.13387
17:21:47|0.13386
17:21:48|0.13399
17:21:49|0.13399
17:21:50|0.13404
17:21:51|0.13404
17:21:52|0.13404
17:21:53|0.13397
17:21:55|0.13395
17:21:56|0.13395
17:21:57|0.13395
17:21:58|0.13395
17:21:59|0.13395
17:22:00|0.13395
17:22:01|0.13401
17:22:03|0.13401
17:22:03|0.13401
17:22:05|0.13408
17:22:06|0.13408
17:22:07|0.13416
17:22:08|0.13416
17:22:09|0.13416
17:22:10|0.13406
17:22:11|0.13406
17:22:12|0.13411
17:22:13|0.13411
17:22:14|0.13411
17:22:15|0.13411
17:22:16|0.13399
17:22:17|0.13399
17:22:18|0.13399
17:22:19|0.13399
17:22:20|0.1341
17:22:21|0.1341
17:22:22|0.1341
17:22:23|0.1341
17:22:24|0.1341
17:22:25|0.13419
17:22:26|0.13419
17:22:27|0.13419
17:22:28|0.13403
17:22:29|0.13403
17:22:30|0.13403
17:22:31|0.13403
17:22:32|0.13419
17:22:33|0.13419
17:22:34|0.13419
17:22:35|0.13414
17:22:37|0.13414
17:22:37|0.13414
17:22:39|0.13414
17:22:40|0.13407
17:22:40|0.13407
17:22:42|0.13404
17:22:42|0.13404
17:22:43|0.13404
17:22:44|0.13404
17:22:46|0.13404
17:22:48|0.13397
17:22:48|0.13397
17:22:50|0.13397
17:22:50|0.13397
17:22:51|0.13397
17:22:52|0.13397
17:22:54|0.13397
17:22:54|0.13397
17:22:56|0.13386
17:22:58|0.13384
17:22:59|0.13384
17:23:00|0.13384
17:23:01|0.13378
17:23:02|0.13378
17:23:02|0.13378
17:23:03|0.13378
17:23:05|0.13386
17:23:06|0.13386
17:23:07|0.13386
17:23:08|0.1339
17:23:09|0.1339
17:23:10|0.1339
17:23:11|0.1339
17:23:12|0.1339
17:23:12|0.1339
17:23:13|0.1339
17:23:14|0.1339
17:23:16|0.1339
17:23:16|0.13403
17:23:17|0.13403
17:23:19|0.13403
17:23:19|0.13403
17:23:21|0.13403
17:23:23|0.13399
17:23:23|0.13399
17:23:25|0.13399
17:23:25|0.13399
17:23:26|0.13396
17:23:27|0.13396
17:23:28|0.13396
17:23:29|0.13396
17:23:30|0.13396
17:23:32|0.13396
17:23:32|0.13396
17:23:34|0.13396
17:23:34|0.13396
17:23:36|0.13396
17:23:36|0.13396
17:23:38|0.134
17:23:38|0.134
17:23:39|0.134
17:23:41|0.13407
17:23:41|0.1341
17:23:42|0.1341
17:23:43|0.13419
17:23:44|0.13419
17:23:45|0.13419
17:23:46|0.13419
17:23:47|0.13419
17:23:48|0.13419
17:23:50|0.13406
17:23:50|0.13397
17:23:52|0.13393
17:23:52|0.13393
17:23:53|0.13388
17:23:54|0.13388
17:23:56|0.13386
17:23:57|0.13371
17:23:59|0.13371
17:24:00|0.13371
17:24:01|0.13371
17:24:03|0.13369
17:24:04|0.13369
17:24:05|0.13369
17:24:06|0.13369
17:24:07|0.13369
17:24:08|0.13373
17:24:09|0.13373
17:24:10|0.13373
17:24:12|0.13371
17:24:12|0.13371
17:24:14|0.13371
17:24:15|0.13371
17:24:17|0.13371
17:24:17|0.13371
17:24:18|0.13371
17:24:19|0.13371
17:24:21|0.13371
17:24:22|0.13372
17:24:23|0.13379
17:24:24|0.13379
17:24:25|0.13379
17:24:26|0.13379
17:24:27|0.13379
17:24:28|0.13379
17:24:29|0.13394
17:24:30|0.13394
17:24:31|0.13388
17:24:32|0.13388
17:24:33|0.13388
17:24:34|0.13388
17:24:35|0.13388
17:24:36|0.13388
17:24:37|0.13388
17:24:38|0.13388
17:24:39|0.13388
17:24:40|0.13388
17:24:41|0.13388
17:24:42|0.13388
17:24:43|0.13388
17:24:44|0.13388
17:24:45|0.13388
17:24:47|0.13388
17:24:48|0.13388
17:24:49|0.13407
17:24:50|0.13402
17:24:51|0.13402
17:24:52|0.13402
17:24:53|0.13402
17:24:54|0.13402
17:24:55|0.13402
17:24:57|0.13402
17:24:58|0.13402
17:24:58|0.13402
17:25:01|0.13427
17:25:01|0.13427
17:25:02|0.13422
17:25:04|0.13422
17:25:04|0.13422
17:25:05|0.13422
17:25:06|0.1343
17:25:07|0.13434
17:25:08|0.13434
17:25:09|0.13434
17:25:10|0.13434
17:25:11|0.13434
17:25:12|0.13436
17:25:13|0.13436
17:25:14|0.13436
17:25:15|0.13436
17:25:17|0.13438
17:25:17|0.13434
17:25:18|0.13434
17:25:19|0.13434
17:25:20|0.13437
17:25:21|0.13443
17:25:22|0.1344
17:25:23|0.13439
17:25:24|0.13439
17:25:25|0.13427
17:25:26|0.13427
17:25:27|0.13427
17:25:28|0.13427
17:25:29|0.13427
17:25:30|0.13427
17:25:31|0.13442
17:25:32|0.13442
17:25:33|0.13442
17:25:34|0.13436
17:25:35|0.13436
17:25:36|0.13436
17:25:37|0.13437
17:25:38|0.13437
17:25:39|0.13437
17:25:40|0.13441
17:25:41|0.13441
17:25:42|0.13441
17:25:43|0.13441
17:25:45|0.13441
17:25:45|0.13441
17:25:46|0.13442
17:25:47|0.13447
17:25:48|0.13447
17:25:49|0.13432
17:25:51|0.13446
17:25:52|0.13446
17:25:53|0.13446
17:25:54|0.13446
17:25:55|0.13446
17:25:56|0.13434
17:25:57|0.13434
17:25:58|0.13434
17:26:00|0.13434
17:26:01|0.13434
17:26:02|0.13434
17:26:03|0.13434
17:26:04|0.13434
17:26:05|0.13439
17:26:06|0.13439
17:26:07|0.13439
17:26:08|0.1342
17:26:10|0.1342
17:26:11|0.13417
17:26:12|0.13417
17:26:13|0.13417
17:26:14|0.13417
17:26:15|0.13417
17:26:16|0.13417
17:26:17|0.13418
17:26:18|0.13418
17:26:19|0.13418
17:26:20|0.13418
17:26:21|0.13418
17:26:22|0.13418
17:26:23|0.13419
17:26:24|0.13419
17:26:25|0.13419
17:26:26|0.13419
17:26:27|0.13419
17:26:28|0.13421
17:26:29|0.13421
17:26:30|0.13421
17:26:31|0.13421
17:26:32|0.13421
17:26:33|0.13419
17:26:34|0.13419
17:26:35|0.13419
17:26:36|0.13419
17:26:37|0.13419
17:26:38|0.13419
17:26:39|0.13419
17:26:40|0.13419
17:26:41|0.13419
17:26:42|0.13423
17:26:43|0.13423
17:26:44|0.13434
17:26:45|0.13434
17:26:46|0.13442
17:26:47|0.13442
17:26:48|0.13442
17:26:49|0.13442
17:26:50|0.13442
17:26:51|0.13442
17:26:52|0.13442
17:26:53|0.13442
17:26:54|0.13441
17:26:56|0.13441
17:26:57|0.13441
17:26:57|0.13441
17:26:59|0.13441
17:27:00|0.13441
17:27:01|0.13441
17:27:02|0.13441
17:27:04|0.13442
17:27:06|0.13442
17:27:06|0.13442
17:27:07|0.13442
17:27:09|0.13443
17:27:10|0.13443
17:27:11|0.13443
17:27:12|0.13443
17:27:13|0.13443
17:27:14|0.13443
17:27:15|0.13442
17:27:16|0.13435
17:27:17|0.13435
17:27:18|0.13426
17:27:19|0.13417
17:27:20|0.13416
17:27:21|0.1342
17:27:23|0.13418
17:27:24|0.13418
17:27:25|0.13418
17:27:25|0.13418
17:27:27|0.13429
17:27:28|0.13429
17:27:28|0.13429
17:27:29|0.13429
17:27:31|0.13429
17:27:31|0.13429
17:27:32|0.13429
17:27:34|0.13429
17:27:35|0.13429
17:27:36|0.13429
17:27:37|0.13429
17:27:37|0.13429
17:27:39|0.13429
17:27:40|0.13429
17:27:41|0.1343
17:27:42|0.1343
17:27:43|0.1343
17:27:44|0.1343
17:27:45|0.1343
17:27:45|0.1343
17:27:47|0.1343
17:27:47|0.1343
17:27:49|0.1343
17:27:51|0.1343
17:27:51|0.1343
17:27:53|0.13423
17:27:54|0.13423
17:27:55|0.13423
17:27:55|0.13432
17:27:57|0.13434
17:27:58|0.13434
17:28:00|0.13428
17:28:00|0.13428
17:28:02|0.13428
17:28:04|0.13421
17:28:05|0.13421
17:28:06|0.13421
17:28:07|0.13421
17:28:09|0.13417
17:28:10|0.13425
17:28:12|0.13425
17:28:13|0.13425
17:28:14|0.13419
17:28:15|0.1342
17:28:16|0.13432
17:28:17|0.13432
17:28:17|0.1344
17:28:19|0.1344
17:28:19|0.1344
17:28:21|0.1344
17:28:22|0.1344
17:28:22|0.1344
17:28:23|0.1344
17:28:25|0.1344
17:28:26|0.1344
17:28:27|0.13436
17:28:28|0.13436
17:28:29|0.13436
17:28:30|0.13436
17:28:30|0.13436
17:28:32|0.13454
17:28:33|0.13454
17:28:34|0.13447
17:28:35|0.13447
17:28:35|0.13447
17:28:37|0.13447
17:28:38|0.13446
17:28:39|0.13446
17:28:40|0.13446
17:28:41|0.13446
17:28:42|0.13439
17:28:43|0.13441
17:28:43|0.13437
17:28:45|0.13442
17:28:46|0.13441
17:28:47|0.13441
17:28:47|0.1345
17:28:49|0.1346
17:28:49|0.13453
17:28:50|0.13458
17:28:52|0.13458
17:28:53|0.1345
17:28:54|0.1345
17:28:55|0.13468
17:28:55|0.13473
17:28:56|0.13465
17:28:57|0.1348
17:29:00|0.13492
17:29:00|0.1349
17:29:01|0.13489
17:29:03|0.13483
17:29:05|0.13483
17:29:06|0.13481
17:29:07|0.13481
17:29:08|0.13481
17:29:09|0.13472
17:29:10|0.1348
17:29:11|0.13473
17:29:12|0.13473
17:29:14|0.13482
17:29:15|0.13482
17:29:16|0.13464
17:29:17|0.13464
17:29:18|0.1347
17:29:19|0.1347
17:29:20|0.13481
17:29:21|0.13481
17:29:22|0.13473
17:29:23|0.13473
17:29:24|0.13477
17:29:25|0.13485
17:29:26|0.13491
17:29:27|0.1349
17:29:28|0.1349
17:29:29|0.13483
17:29:30|0.13483
17:29:31|0.13492
17:29:32|0.13492
17:29:33|0.13492
17:29:34|0.13492
17:29:36|0.13492
17:29:36|0.13492
17:29:38|0.13492
17:29:38|0.13473
17:29:40|0.13469
17:29:41|0.13479
17:29:42|0.13479
17:29:43|0.13479
17:29:44|0.13482
17:29:45|0.13473
17:29:46|0.13473
17:29:47|0.13473
17:29:48|0.13473
17:29:49|0.13473
17:29:50|0.13473
17:29:52|0.13483
17:29:52|0.13483
17:29:53|0.13483
17:29:54|0.13494
17:29:55|0.13496
17:29:56|0.13496
17:29:57|0.13496
17:29:58|0.13496
17:29:59|0.13499
17:30:00|0.13499
17:30:02|0.13504
17:30:04|0.1351
17:30:05|0.1351
17:30:05|0.13509
17:30:07|0.13508
17:30:08|0.13505
17:30:09|0.13505
17:30:11|0.13504
17:30:12|0.13503
17:30:14|0.13497
17:30:14|0.13495
17:30:16|0.13501
17:30:17|0.13501
17:30:18|0.13501
17:30:19|0.13499
17:30:20|0.13503
17:30:21|0.13503
17:30:22|0.13503
17:30:23|0.13503
17:30:24|0.13528
17:30:25|0.13515
17:30:26|0.1351
17:30:27|0.1351
17:30:28|0.1351
17:30:29|0.13513
17:30:30|0.13513
17:30:31|0.13513
17:30:32|0.13513
17:30:33|0.13514
17:30:34|0.13514
17:30:35|0.13525
17:30:35|0.13523
17:30:36|0.13529
17:30:38|0.13522
17:30:39|0.13518
17:30:40|0.13517
17:30:41|0.13517
17:30:42|0.13517
17:30:43|0.1352
17:30:44|0.13524
17:30:45|0.13524
17:30:46|0.13524
17:30:47|0.13524
17:30:48|0.13524
17:30:48|0.13524
17:30:50|0.13524
17:30:51|0.13524
17:30:52|0.13524
17:30:53|0.13532
17:30:54|0.13531
17:30:55|0.13531
17:30:56|0.13526
17:30:58|0.13526
17:30:58|0.13526
17:31:00|0.13524
17:31:01|0.13531
17:31:02|0.13523
17:31:04|0.13521
17:31:04|0.13528
17:31:06|0.1353
17:31:07|0.13539
17:31:07|0.13541
17:31:08|0.13541
17:31:10|0.13549
17:31:11|0.13549
17:31:12|0.13552
17:31:13|0.1355
17:31:14|0.1355
17:31:15|0.13552
17:31:16|0.13552
17:31:18|0.13552
17:31:19|0.13552
17:31:20|0.13552
17:31:21|0.13554
17:31:22|0.13554
17:31:22|0.13554
17:31:24|0.13553
17:31:26|0.13554
17:31:27|0.13554
17:31:28|0.13556
17:31:29|0.13558
17:31:30|0.13569
17:31:31|0.13557
17:31:31|0.13545
17:31:33|0.13545
17:31:34|0.13543
17:31:34|0.13543
17:31:36|0.13543
17:31:37|0.13543
17:31:37|0.13544
17:31:39|0.13544
17:31:40|0.13544
17:31:41|0.13544
17:31:41|0.13544
17:31:44|0.13553
17:31:44|0.13554
17:31:45|0.13554
17:31:46|0.13554
17:31:47|0.13554
17:31:48|0.13554
17:31:49|0.13554
17:31:50|0.13554
17:31:52|0.13552
17:31:52|0.13551
17:31:55|0.13551
17:31:55|0.13551
17:31:57|0.13551
17:31:59|0.13551
17:31:59|0.13551
17:32:00|0.13539
17:32:01|0.13539
17:32:03|0.13539
17:32:04|0.13562
17:32:06|0.13562
17:32:07|0.13558
17:32:08|0.13558
17:32:10|0.13553
17:32:10|0.13553
17:32:12|0.13553
17:32:12|0.13553
17:32:13|0.13547
17:32:14|0.13547
17:32:16|0.13547
17:32:17|0.13547
17:32:17|0.13547
17:32:19|0.13547
17:32:20|0.13547
17:32:21|0.13547
17:32:22|0.13547
17:32:23|0.13547
17:32:24|0.13552
17:32:25|0.13554
17:32:26|0.13554
17:32:27|0.13554
17:32:28|0.13556
17:32:29|0.13556
17:32:30|0.13562
17:32:31|0.13562
17:32:32|0.13558
17:32:33|0.13558
17:32:34|0.13558
17:32:35|0.13547
17:32:36|0.13547
17:32:37|0.13546
17:32:38|0.13549
17:32:39|0.13548
17:32:40|0.13548
17:32:42|0.13544
17:32:43|0.13544
17:32:43|0.13553
17:32:45|0.13557
17:32:46|0.13557
17:32:47|0.13559
17:32:48|0.13559
17:32:50|0.13564
17:32:50|0.13559
17:32:51|0.13559
17:32:52|0.13559
17:32:54|0.13555
17:32:55|0.13557
17:32:55|0.13564
17:32:57|0.1356
17:32:58|0.13565
17:33:00|0.13565
17:33:00|0.13565
17:33:01|0.13565
17:33:02|0.1357
17:33:04|0.1357
17:33:06|0.13572
17:33:07|0.13562
17:33:09|0.13571
17:33:09|0.13571
17:33:10|0.13571
17:33:11|0.13571
17:33:12|0.13571
17:33:13|0.13571
17:33:14|0.13572
17:33:15|0.13572
17:33:16|0.13572
17:33:18|0.13569
17:33:19|0.13569
17:33:20|0.13569
17:33:21|0.13572
17:33:22|0.1358
17:33:23|0.13573
17:33:24|0.13573
17:33:25|0.13573
17:33:26|0.13567
17:33:27|0.13567
17:33:27|0.13567
17:33:29|0.13567
17:33:30|0.13566
17:33:31|0.1356
17:33:32|0.13564
17:33:32|0.13564
17:33:34|0.13564
17:33:34|0.13564
17:33:36|0.13564
17:33:37|0.13548
17:33:38|0.13548
17:33:39|0.13548
17:33:40|0.13559
17:33:41|0.13559
17:33:42|0.13563
17:33:43|0.13565
17:33:44|0.13556
17:33:45|0.13556
17:33:46|0.13555
17:33:47|0.13555
17:33:48|0.13538
17:33:49|0.13538
17:33:50|0.13538
17:33:51|0.13538
17:33:51|0.13538
17:33:53|0.13538
17:33:54|0.13541
17:33:55|0.13531
17:33:56|0.1353
17:33:57|0.1353
17:33:58|0.1353
17:33:59|0.13525
17:34:00|0.13521
17:34:01|0.1351
17:34:02|0.1351
17:34:03|0.13515
17:34:04|0.13511
17:34:06|0.13518
17:34:07|0.13518
17:34:07|0.13518
17:34:09|0.13534
17:34:09|0.13534
17:34:11|0.13543
17:34:12|0.13541
17:34:13|0.13541
17:34:14|0.13541
17:34:15|0.13549
17:34:16|0.13551
17:34:17|0.13551
17:34:18|0.13551
17:34:19|0.13551
17:34:20|0.13551
17:34:21|0.13537
17:34:23|0.13537
17:34:23|0.13537
17:34:25|0.13537
17:34:26|0.13537
17:34:27|0.13537
17:34:27|0.13537
17:34:29|0.13537
17:34:30|0.13537
17:34:30|0.13537
17:34:33|0.13532
17:34:33|0.13532
17:34:34|0.13532
17:34:35|0.13532
17:34:37|0.13532
17:34:38|0.13532
17:34:39|0.13532
17:34:40|0.13532
17:34:41|0.13532
17:34:42|0.13532
17:34:43|0.13532
17:34:43|0.13532
17:34:45|0.13532
17:34:46|0.13532
17:34:47|0.13532
17:34:48|0.13559
17:34:49|0.13559
17:34:49|0.13559
17:34:51|0.13559
17:34:52|0.13559
17:34:53|0.13559
17:34:54|0.13545
17:34:56|0.13545
17:34:56|0.13545
17:34:57|0.13546
17:34:58|0.13546
17:35:00|0.13547
17:35:00|0.13547
17:35:02|0.13547
17:35:03|0.13547
17:35:04|0.13558
17:35:05|0.13562
17:35:07|0.13575
17:35:08|0.13571
17:35:10|0.13572
17:35:11|0.13572
17:35:12|0.13571
17:35:13|0.13567
17:35:15|0.13567
17:35:15|0.13565
17:35:16|0.13563
17:35:17|0.13559
17:35:18|0.13559
17:35:19|0.13559
17:35:20|0.13563
17:35:21|0.1356
17:35:22|0.13565
17:35:23|0.13565
17:35:24|0.13565
17:35:26|0.13565
17:35:26|0.13565
17:35:28|0.13578
17:35:29|0.13588
17:35:30|0.13599
17:35:31|0.13607
17:35:32|0.13599
17:35:33|0.13607
17:35:34|0.13602
17:35:35|0.13602
17:35:36|0.13602
17:35:38|0.13588
17:35:38|0.13588
17:35:40|0.13588
17:35:41|0.13571
17:35:41|0.13571
17:35:42|0.13571
17:35:43|0.13571
17:35:44|0.13571
17:35:45|0.13582
17:35:46|0.13587
17:35:48|0.13588
17:35:48|0.13588
17:35:50|0.13588
17:35:51|0.13588
17:35:52|0.13596
17:35:53|0.13596
17:35:54|0.13596
17:35:55|0.13583
17:35:56|0.13577
17:35:58|0.13588
17:35:59|0.13588
17:36:00|0.13588
17:36:01|0.13578
17:36:03|0.13578
17:36:03|0.13577
17:36:05|0.13594
17:36:06|0.13594
17:36:08|0.13594
17:36:08|0.13594
17:36:10|0.13594
17:36:11|0.13584
17:36:12|0.13583
17:36:13|0.13583
17:36:14|0.13583
17:36:15|0.13583
17:36:16|0.13588
17:36:18|0.13588
17:36:18|0.13588
17:36:20|0.13588
17:36:21|0.13588
17:36:22|0.13588
17:36:23|0.13588
17:36:24|0.13591
17:36:25|0.13591
17:36:25|0.13591
17:36:27|0.13591
17:36:28|0.13606
17:36:28|0.13606
17:36:30|0.13606
17:36:31|0.13607
17:36:31|0.13607
17:36:32|0.13611
17:36:33|0.13611
17:36:35|0.13611
17:36:35|0.13623
17:36:36|0.13623
17:36:37|0.13626
17:36:39|0.13626
17:36:39|0.13626
17:36:40|0.13626
17:36:42|0.13626
17:36:43|0.13629
17:36:43|0.13629
17:36:45|0.13622
17:36:46|0.13623
17:36:46|0.13623
17:36:48|0.13629
17:36:49|0.13629
17:36:50|0.13629
17:36:50|0.13629
17:36:51|0.13629
17:36:54|0.13629
17:36:54|0.13632
17:36:55|0.13632
17:36:56|0.13632
17:36:58|0.13624
17:37:00|0.13616
17:37:00|0.13615
17:37:01|0.13615
17:37:02|0.13615
17:37:04|0.13611
17:37:05|0.13612
17:37:07|0.1362
17:37:08|0.13634
17:37:10|0.13622
17:37:10|0.13622
17:37:12|0.13622
17:37:13|0.13622
17:37:14|0.13618
17:37:15|0.13618
17:37:16|0.13619
17:37:17|0.13619
17:37:18|0.13619
17:37:19|0.13619
17:37:20|0.13627
17:37:21|0.13627
17:37:22|0.13627
17:37:23|0.13627
17:37:24|0.13627
17:37:25|0.13627
17:37:26|0.13627
17:37:27|0.13627
17:37:29|0.13632
17:37:29|0.13632
17:37:31|0.13632
17:37:32|0.13632
17:37:33|0.13634
17:37:34|0.13634
17:37:35|0.1364
17:37:36|0.1364
17:37:37|0.13648
17:37:38|0.13649
17:37:39|0.13648
17:37:40|0.13634
17:37:41|0.13634
17:37:42|0.1365
17:37:43|0.13646
17:37:45|0.1366
17:37:46|0.13659
17:37:46|0.13659
17:37:47|0.13659
17:37:50|0.13659
17:37:50|0.13642
17:37:51|0.13642
17:37:52|0.13635
17:37:54|0.13629
17:37:54|0.13635
17:37:56|0.13635
17:37:58|0.13642
17:37:58|0.13642
17:37:59|0.13643
17:38:01|0.13643
17:38:03|0.13643
17:38:04|0.13647
17:38:05|0.13647
17:38:06|0.13647
17:38:07|0.1364
17:38:08|0.1364
17:38:10|0.1364
17:38:10|0.1364
17:38:12|0.1364
17:38:13|0.1364
17:38:15|0.13637
17:38:16|0.13635
17:38:17|0.13635
17:38:18|0.13631
17:38:19|0.13628
17:38:20|0.13622
17:38:21|0.13622
17:38:22|0.13622
17:38:23|0.13625
17:38:24|0.13625
17:38:25|0.13625
17:38:26|0.1363
17:38:27|0.1363
17:38:28|0.1363
17:38:29|0.13617
17:38:30|0.13617
17:38:31|0.13617
17:38:32|0.13617
17:38:33|0.13617
17:38:34|0.13617
17:38:35|0.13617
17:38:36|0.13629
17:38:37|0.13636
17:38:38|0.13636
17:38:39|0.13644
17:38:40|0.13643
17:38:41|0.13629
17:38:42|0.13629
17:38:43|0.13629
17:38:44|0.13618
17:38:46|0.13614
17:38:47|0.13629
17:38:49|0.13623
17:38:49|0.13623
17:38:51|0.13623
17:38:51|0.13632
17:38:52|0.13632
17:38:53|0.13632
17:38:54|0.13618
17:38:55|0.13611
17:38:56|0.13611
17:38:57|0.13611
17:38:59|0.13611
17:39:00|0.13611
17:39:00|0.13611
17:39:03|0.13611
17:39:03|0.13611
17:39:04|0.13611
17:39:05|0.13611
17:39:07|0.13611
17:39:07|0.13611
17:39:08|0.13611
17:39:09|0.13623
17:39:11|0.13623
17:39:12|0.13623
17:39:13|0.13623
17:39:14|0.13623
17:39:15|0.13613
17:39:16|0.13613
17:39:17|0.13613
17:39:18|0.13608
17:39:19|0.13598
17:39:21|0.13597
17:39:22|0.13597
17:39:23|0.13597
17:39:23|0.13597
17:39:24|0.13596
17:39:25|0.13599
17:39:27|0.13597
17:39:28|0.13607
17:39:29|0.13607
17:39:30|0.13602
17:39:31|0.13602
17:39:32|0.13594
17:39:33|0.13594
17:39:34|0.13591
17:39:35|0.13591
17:39:36|0.13591
17:39:38|0.13584
17:39:39|0.13584
17:39:41|0.13587
17:39:41|0.13587
17:39:42|0.13575
17:39:43|0.13575
17:39:44|0.13575
17:39:46|0.13575
17:39:46|0.13583
17:39:47|0.13583
17:39:49|0.13583
17:39:50|0.13583
17:39:51|0.1359
17:39:52|0.13593
17:39:53|0.13593
17:39:54|0.13609
17:39:54|0.13601
17:39:56|0.13601
17:39:57|0.13601
17:39:57|0.13601
17:39:59|0.136
17:40:00|0.13599
17:40:01|0.13608
17:40:03|0.13615
17:40:04|0.13602
17:40:05|0.13602
17:40:06|0.13593
17:40:07|0.13593
17:40:08|0.13584
17:40:09|0.13589
17:40:11|0.13581
17:40:12|0.13599
17:40:13|0.13599
17:40:14|0.13599
17:40:16|0.13599
17:40:16|0.13599
17:40:18|0.13599
17:40:19|0.13596
17:40:20|0.13596
17:40:21|0.13596
17:40:22|0.13596
17:40:23|0.13596
17:40:24|0.13618
17:40:25|0.13618
17:40:26|0.13618
17:40:27|0.13618
17:40:28|0.13629
17:40:29|0.13629
17:40:30|0.13637
17:40:30|0.13637
17:40:32|0.13637
17:40:33|0.13637
17:40:34|0.13637
17:40:35|0.13637
17:40:36|0.13637
17:40:37|0.13637
17:40:38|0.13637
17:40:39|0.13646
17:40:40|0.13644
17:40:40|0.13644
17:40:42|0.13644
17:40:42|0.13644
17:40:44|0.13644
17:40:45|0.13648
17:40:46|0.13648
17:40:47|0.13649
17:40:48|0.13656
17:40:49|0.13656
17:40:49|0.13656
17:40:52|0.1366
17:40:53|0.1366
17:40:53|0.1366
17:40:55|0.1366
17:40:55|0.1366
17:40:56|0.1366
17:40:57|0.13664
17:40:59|0.1367
17:40:59|0.13665
17:41:01|0.1367
17:41:02|0.1367
17:41:04|0.1366
17:41:05|0.1365
17:41:06|0.1365
17:41:07|0.13636
17:41:07|0.13636
17:41:08|0.13636
17:41:10|0.13636
17:41:11|0.13636
17:41:12|0.13636
17:41:13|0.13636
17:41:14|0.13636
17:41:15|0.13636
17:41:16|0.13636
17:41:18|0.13624
17:41:19|0.13624
17:41:20|0.13624
17:41:20|0.13624
17:41:22|0.13625
17:41:22|0.13621
17:41:24|0.13621
17:41:25|0.13617
17:41:26|0.13617
17:41:26|0.13617
17:41:28|0.13617
17:41:28|0.13617
17:41:30|0.13618
17:41:31|0.13618
17:41:32|0.13618
17:41:33|0.13618
17:41:34|0.13618
17:41:35|0.13618
17:41:36|0.13618
17:41:37|0.13618
17:41:38|0.13618
17:41:39|0.1363
17:41:40|0.1363
17:41:41|0.1363
17:41:42|0.13637
17:41:43|0.13637
17:41:44|0.13637
17:41:46|0.13635
17:41:47|0.13631
17:41:47|0.13631
17:41:49|0.13631
17:41:50|0.13631
17:41:50|0.13631
17:41:51|0.13631
17:41:52|0.13631
17:41:54|0.13631
17:41:55|0.13631
17:41:56|0.13631
17:41:57|0.13631
17:41:58|0.13631
17:41:59|0.13631
17:41:59|0.13631
17:42:01|0.13631
17:42:01|0.13656
17:42:03|0.13656
17:42:04|0.13656
17:42:05|0.13656
17:42:07|0.13653
17:42:07|0.13647
17:42:08|0.1364
17:42:09|0.1364
17:42:10|0.1364
17:42:11|0.1364
17:42:12|0.1364
17:42:13|0.1364
17:42:15|0.1364
17:42:15|0.1364
17:42:18|0.13636
17:42:19|0.13636
17:42:20|0.13641
17:42:21|0.13641
17:42:22|0.13641
17:42:23|0.13641
17:42:24|0.13641
17:42:25|0.13641
17:42:26|0.13641
17:42:28|0.1363
17:42:29|0.1363
17:42:29|0.1363
17:42:31|0.13632
17:42:31|0.13632
17:42:33|0.13632
17:42:34|0.13632
17:42:35|0.13632
17:42:35|0.13632
17:42:36|0.13632
17:42:37|0.13632
17:42:39|0.13632
17:42:40|0.13635
17:42:41|0.13635
17:42:42|0.13635
17:42:43|0.13635
17:42:44|0.13635
17:42:45|0.13635
17:42:45|0.13638
17:42:47|0.13643
17:42:48|0.13643
17:42:48|0.1365
17:42:49|0.1365
17:42:51|0.1365
17:42:52|0.1365
17:42:52|0.1365
17:42:54|0.1365
17:42:55|0.1365
17:42:56|0.13649
17:42:57|0.13645
17:42:58|0.13645
17:42:59|0.13645
17:43:00|0.13645
17:43:01|0.13648
17:43:02|0.13648
17:43:03|0.13648
17:43:05|0.13645
17:43:06|0.13645
17:43:07|0.13645
17:43:08|0.13631
17:43:09|0.13631
17:43:10|0.13631
17:43:11|0.13627
17:43:12|0.13634
17:43:13|0.13634
17:43:15|0.13634
17:43:16|0.13634
17:43:18|0.13634
17:43:18|0.13634
17:43:19|0.13631
17:43:21|0.13631
17:43:22|0.13631
17:43:23|0.13631
17:43:24|0.13631
17:43:25|0.13631
17:43:26|0.13631
17:43:27|0.13631
17:43:28|0.13631
17:43:29|0.13631
17:43:30|0.13631
17:43:31|0.13616
17:43:32|0.13615
17:43:33|0.13608
17:43:34|0.13608
17:43:36|0.13608
17:43:37|0.13608
17:43:38|0.13608
17:43:38|0.13608
17:43:39|0.13606
17:43:41|0.13599
17:43:42|0.13592
17:43:43|0.13586
17:43:43|0.13591
17:43:44|0.13588
17:43:46|0.13594
17:43:47|0.13595
17:43:48|0.13598
17:43:50|0.13598
17:43:51|0.13598
17:43:52|0.13598
17:43:53|0.13598
17:43:53|0.13598
17:43:54|0.13598
17:43:55|0.13598
17:43:57|0.13609
17:43:57|0.13615
17:43:58|0.13615
17:44:00|0.13615
17:44:01|0.13615
17:44:02|0.13615
17:44:04|0.13615
17:44:05|0.13615
17:44:07|0.13611
17:44:07|0.13611
17:44:08|0.13611
17:44:09|0.13611
17:44:10|0.13619
17:44:12|0.13619
17:44:13|0.13619
17:44:14|0.13616
17:44:16|0.13602
17:44:17|0.1359
17:44:17|0.13587
17:44:18|0.13593
17:44:20|0.13593
17:44:20|0.13593
17:44:21|0.136
17:44:23|0.13601
17:44:24|0.13601
17:44:25|0.136
17:44:26|0.13594
17:44:27|0.13596
17:44:28|0.13596
17:44:30|0.13598
17:44:30|0.13598
17:44:31|0.13593
17:44:32|0.13593
17:44:33|0.13593
17:44:35|0.13593
17:44:35|0.13588
17:44:37|0.13588
17:44:38|0.13588
17:44:38|0.13588
17:44:40|0.13588
17:44:40|0.13588
17:44:41|0.13588
17:44:42|0.13581
17:44:43|0.1358
17:44:44|0.1358
17:44:46|0.1358
17:44:47|0.1358
17:44:48|0.1358
17:44:49|0.1358
17:44:50|0.13578
17:44:51|0.13575
17:44:52|0.13575
17:44:53|0.13575
17:44:54|0.1358
17:44:55|0.13576
17:44:56|0.13575
17:44:57|0.13578
17:44:59|0.13596
17:45:00|0.13596
17:45:01|0.13596
17:45:02|0.13596
17:45:03|0.13604
17:45:04|0.13592
17:45:06|0.13599
17:45:07|0.13601
17:45:08|0.13599
17:45:09|0.13593
17:45:10|0.13593
17:45:11|0.13593
17:45:12|0.13593
17:45:13|0.13601
17:45:14|0.13596
17:45:15|0.13596
17:45:15|0.13596
17:45:18|0.13602
17:45:19|0.13599
17:45:20|0.13599
17:45:22|0.13598
17:45:23|0.13598
17:45:25|0.13601
17:45:25|0.13601
17:45:26|0.13601
17:45:28|0.13601
17:45:29|0.13601
17:45:30|0.13601
17:45:31|0.13601
17:45:32|0.13597
17:45:33|0.13596
17:45:34|0.13596
17:45:35|0.13596
17:45:36|0.13596
17:45:38|0.13595
17:45:39|0.13599
17:45:40|0.13599
17:45:41|0.13598
17:45:42|0.13598
17:45:43|0.13598
17:45:44|0.13598
17:45:45|0.13598
17:45:46|0.13605
17:45:47|0.1361
17:45:48|0.1361
17:45:49|0.1361
17:45:50|0.1361
17:45:51|0.13608
17:45:53|0.13608
17:45:53|0.13601
17:45:54|0.13601
17:45:56|0.13601
17:45:56|0.13598
17:45:58|0.13589
17:45:58|0.13589
17:45:59|0.13589
17:46:00|0.13589
17:46:01|0.13589
17:46:02|0.13589
17:46:03|0.13589
17:46:05|0.13589
17:46:06|0.13589
17:46:07|0.13589
17:46:08|0.13589
17:46:09|0.13589
17:46:11|0.13589
17:46:11|0.13588
17:46:13|0.13588
17:46:14|0.13588
17:46:14|0.13588
17:46:15|0.13588
17:46:17|0.13588
17:46:19|0.13588
17:46:20|0.13588
17:46:21|0.13588
17:46:22|0.13599
17:46:23|0.13596
17:46:24|0.13596
17:46:25|0.13596
17:46:26|0.13596
17:46:27|0.13596
17:46:28|0.13596
17:46:29|0.13591
17:46:30|0.13591
17:46:31|0.13591
17:46:32|0.13591
17:46:33|0.13591
17:46:34|0.13591
17:46:35|0.13591
17:46:36|0.13591
17:46:37|0.13591
17:46:38|0.13591
17:46:38|0.13591
17:46:40|0.13591
17:46:41|0.13591
17:46:42|0.13591
17:46:43|0.13591
17:46:44|0.13591
17:46:45|0.13591
17:46:47|0.13597
17:46:47|0.13597
17:46:48|0.136
17:46:49|0.136
17:46:50|0.136
17:46:51|0.136
17:46:52|0.136
17:46:53|0.13615
17:46:54|0.13618
17:46:55|0.13618
17:46:56|0.13618
17:46:57|0.13618
17:46:58|0.13618
17:46:59|0.13613
17:47:00|0.13612
17:47:01|0.13609
17:47:02|0.13604
17:47:03|0.13611
17:47:04|0.13611
17:47:05|0.13611
17:47:07|0.13611
17:47:09|0.13611
17:47:10|0.13611
17:47:11|0.13611
17:47:12|0.13611
17:47:13|0.13611
17:47:13|0.13615
17:47:15|0.13615
17:47:16|0.13622
17:47:17|0.13622
17:47:19|0.13622
17:47:20|0.13629
17:47:21|0.13635
17:47:23|0.13627
17:47:23|0.13627
17:47:25|0.13627
17:47:26|0.13626
17:47:27|0.13632
17:47:28|0.13632
17:47:29|0.13632
17:47:30|0.13634
17:47:31|0.13636
17:47:32|0.13643
17:47:33|0.13639
17:47:35|0.13639
17:47:36|0.13639
17:47:37|0.13639
17:47:38|0.13639
17:47:39|0.13643
17:47:40|0.13643
17:47:41|0.13641
17:47:42|0.13641
17:47:44|0.13641
17:47:46|0.13641
17:47:46|0.13641
17:47:48|0.13653
17:47:48|0.13653
17:47:50|0.13653
17:47:50|0.13653
17:47:51|0.13653
17:47:52|0.13653
17:47:54|0.13653
17:47:54|0.13666
17:47:55|0.13666
17:47:56|0.13666
17:47:58|0.13666
17:47:59|0.13666
17:47:59|0.13666
17:48:00|0.13666
17:48:02|0.13646
17:48:03|0.13646
17:48:04|0.1364
17:48:05|0.1364
17:48:06|0.1364
17:48:07|0.1364
17:48:09|0.1364
17:48:09|0.13644
17:48:11|0.13644
17:48:12|0.13651
17:48:13|0.13651
17:48:14|0.13651
17:48:15|0.13651
17:48:16|0.13651
17:48:17|0.13651
17:48:18|0.13651
17:48:19|0.13651
17:48:21|0.13651
17:48:21|0.13651
17:48:23|0.13651
17:48:25|0.13651
17:48:26|0.13651
17:48:26|0.13651
17:48:28|0.13651
17:48:30|0.13638
17:48:30|0.13638
17:48:31|0.13638
17:48:32|0.13638
17:48:33|0.13638
17:48:35|0.13629
17:48:36|0.13629
17:48:37|0.13629
17:48:38|0.1363
17:48:39|0.1363
17:48:40|0.1363
17:48:41|0.1363
17:48:41|0.1363
17:48:43|0.13632
17:48:44|0.13632
17:48:45|0.13632
17:48:46|0.13632
17:48:47|0.13632
17:48:48|0.13632
17:48:49|0.13632
17:48:50|0.13632
17:48:51|0.13632
17:48:52|0.13632
17:48:53|0.13625
17:48:54|0.13616
17:48:55|0.13616
17:48:56|0.13616
17:48:57|0.13622
17:48:58|0.13622
17:48:58|0.13622
17:49:00|0.13622
17:49:01|0.13622
17:49:02|0.13635
17:49:03|0.13635
17:49:04|0.13644
17:49:05|0.13651
17:49:05|0.13651
17:49:07|0.13651
17:49:08|0.13651
17:49:09|0.13651
17:49:10|0.13651
17:49:12|0.13651
17:49:13|0.13651
17:49:14|0.13651
17:49:15|0.13651
17:49:17|0.13651
17:49:17|0.13653
17:49:19|0.13644
17:49:20|0.13642
17:49:20|0.13642
17:49:23|0.13642
17:49:23|0.13642
17:49:24|0.13642
17:49:26|0.13642
17:49:27|0.13638
17:49:28|0.13638
17:49:29|0.13638
17:49:30|0.13638
17:49:31|0.13638
17:49:33|0.13638
17:49:33|0.13638
17:49:35|0.13638
17:49:36|0.13638
17:49:36|0.13638
17:49:38|0.13638
17:49:39|0.13638
17:49:40|0.13638
17:49:42|0.13638
17:49:42|0.13638
17:49:44|0.13638
17:49:45|0.13637
17:49:45|0.13637
17:49:47|0.13637
17:49:47|0.13644
17:49:48|0.13644
17:49:49|0.13644
17:49:50|0.13644
17:49:51|0.13644
17:49:53|0.13644
17:49:53|0.13644
17:49:54|0.13644
17:49:55|0.13644
17:49:56|0.13644
17:49:57|0.13644
17:49:58|0.13644
17:50:00|0.13644
17:50:00|0.13644
17:50:02|0.13657
17:50:02|0.1365
17:50:04|0.1365
17:50:04|0.1365
17:50:05|0.1365
17:50:06|0.1365
17:50:08|0.1364
17:50:08|0.13638
17:50:10|0.13631
17:50:11|0.13631
17:50:12|0.13628
17:50:13|0.13628
17:50:14|0.13628
17:50:15|0.13628
17:50:16|0.13628
17:50:17|0.13628
17:50:18|0.13628
17:50:19|0.13628
17:50:20|0.13628
17:50:21|0.13628
17:50:23|0.13628
17:50:24|0.13615
17:50:26|0.13609
17:50:27|0.13609
17:50:28|0.13609
17:50:29|0.13609
17:50:30|0.13609
17:50:31|0.13609
17:50:31|0.13609
17:50:32|0.13604
17:50:34|0.13604
17:50:35|0.13607
17:50:36|0.13607
17:50:37|0.13607
17:50:38|0.13605
17:50:39|0.13605
17:50:40|0.1361
17:50:41|0.1361
17:50:42|0.1361
17:50:43|0.1361
17:50:43|0.136
17:50:45|0.136
17:50:46|0.136
17:50:47|0.136
17:50:48|0.136
17:50:48|0.136
17:50:49|0.13603
17:50:51|0.13603
17:50:52|0.13603
17:50:53|0.13603
17:50:54|0.13603
17:50:55|0.13603
17:50:56|0.13608
17:50:57|0.13608
17:50:58|0.13608
17:50:59|0.13608
17:51:00|0.13608
17:51:01|0.13608
17:51:02|0.13608
17:51:02|0.13608
17:51:04|0.13608
17:51:05|0.13608
17:51:06|0.13608
17:51:06|0.13608
17:51:08|0.13608
17:51:09|0.13608
17:51:10|0.1362
17:51:12|0.13624
17:51:12|0.13624
17:51:13|0.13622
17:51:14|0.13625
17:51:15|0.13625
17:51:16|0.13625
17:51:17|0.13625
17:51:18|0.13616
17:51:19|0.13616
17:51:21|0.13609
17:51:23|0.13609
17:51:23|0.13607
17:51:25|0.13611
17:51:26|0.13611
17:51:27|0.13611
17:51:28|0.13611
17:51:29|0.13597
17:51:30|0.13597
17:51:31|0.13597
17:51:32|0.13604
17:51:33|0.13604
17:51:34|0.13604
17:51:36|0.13604
17:51:37|0.13604
17:51:38|0.13604
17:51:39|0.13604
17:51:40|0.13591
17:51:41|0.13591
17:51:42|0.13591
17:51:43|0.13577
17:51:44|0.13581
17:51:45|0.13581
17:51:47|0.13574
17:51:47|0.13574
17:51:48|0.13574
17:51:50|0.13576
17:51:51|0.13566
17:51:51|0.13566
17:51:52|0.13566
17:51:54|0.13567
17:51:55|0.13567
17:51:55|0.13571
17:51:56|0.13571
17:51:57|0.13571
17:51:59|0.13569
17:52:00|0.13568
17:52:00|0.13568
17:52:01|0.13568
17:52:02|0.13569
17:52:04|0.13569
17:52:04|0.13569
17:52:06|0.1356
17:52:06|0.13557
17:52:08|0.13557
17:52:08|0.13548
17:52:10|0.13548
17:52:11|0.13555
17:52:11|0.13555
17:52:13|0.13555
17:52:13|0.13565
17:52:15|0.13565
17:52:16|0.13565
17:52:16|0.13565
17:52:18|0.13566
17:52:18|0.13566
17:52:20|0.13566
17:52:20|0.13564
17:52:22|0.13564
17:52:23|0.13564
17:52:23|0.13564
17:52:25|0.13566
17:52:25|0.13566
17:52:26|0.13566
17:52:28|0.13566
17:52:29|0.13566
17:52:29|0.13566
17:52:31|0.13551
17:52:31|0.13551
17:52:33|0.13546
17:52:34|0.13546
17:52:35|0.13546
17:52:36|0.13546
17:52:37|0.13546
17:52:38|0.13537
17:52:39|0.13537
17:52:40|0.13545
17:52:42|0.13543
17:52:43|0.13543
17:52:44|0.13542
17:52:45|0.13543
17:52:46|0.13543
17:52:46|0.13543
17:52:48|0.13544
17:52:48|0.13544
17:52:50|0.13544
17:52:51|0.13543
17:52:51|0.13543
17:52:53|0.13542
17:52:54|0.13542
17:52:55|0.13538
17:52:57|0.13539
17:52:57|0.13549
17:52:59|0.13539
17:52:59|0.13539
17:53:00|0.13546
17:53:01|0.13546
17:53:02|0.13546
17:53:03|0.13567
17:53:05|0.13568
17:53:05|0.13568
17:53:06|0.13568
17:53:07|0.1357
17:53:08|0.1357
17:53:09|0.1357
17:53:11|0.1357
17:53:11|0.13575
17:53:13|0.1358
17:53:14|0.1358
17:53:15|0.13583
17:53:16|0.13593
17:53:18|0.13593
17:53:18|0.13593
17:53:20|0.13593
17:53:21|0.13598
17:53:22|0.13598
17:53:23|0.13598
17:53:24|0.13598
17:53:26|0.13598
17:53:27|0.13598
17:53:28|0.13598
17:53:29|0.13598
17:53:30|0.13601
17:53:32|0.13597
17:53:33|0.13604
17:53:34|0.13604
17:53:35|0.13604
17:53:36|0.13602
17:53:37|0.13602
17:53:39|0.13602
17:53:39|0.13594
17:53:40|0.13594
17:53:41|0.13594
17:53:42|0.13583
17:53:43|0.13583
17:53:44|0.13583
17:53:45|0.13583
17:53:46|0.13583
17:53:47|0.13583
17:53:48|0.13583
17:53:50|0.13576
17:53:51|0.13581
17:53:51|0.13581
17:53:53|0.13581
17:53:53|0.13581
17:53:54|0.13581
17:53:55|0.13581
17:53:56|0.13581
17:53:57|0.13581
17:53:59|0.13593
17:54:00|0.13593
17:54:01|0.13594
17:54:02|0.13594
17:54:03|0.13594
17:54:04|0.13594
17:54:06|0.13594
17:54:06|0.13594
17:54:08|0.13604
17:54:08|0.13604
17:54:09|0.13604
17:54:11|0.13604
17:54:12|0.13604
17:54:13|0.13601
17:54:14|0.13601
17:54:15|0.13601
17:54:16|0.13601
17:54:18|0.13601
17:54:19|0.13601
17:54:20|0.13595
17:54:21|0.13595
17:54:22|0.13595
17:54:23|0.13595
17:54:24|0.13595
17:54:26|0.13586
17:54:27|0.13586
17:54:27|0.13586
17:54:29|0.13586
17:54:29|0.13586
17:54:30|0.13586
17:54:32|0.13586
17:54:33|0.13586
17:54:34|0.13586
17:54:35|0.13586
17:54:36|0.13586
17:54:37|0.13586
17:54:38|0.13586
17:54:40|0.13586
17:54:40|0.13594
17:54:42|0.13594
17:54:43|0.13589
17:54:44|0.13589
17:54:45|0.13589
17:54:46|0.13589
17:54:46|0.13589
17:54:49|0.13589
17:54:49|0.13592
17:54:50|0.13592
17:54:51|0.13592
17:54:52|0.1359
17:54:53|0.1359
17:54:54|0.1359
17:54:55|0.1359
17:54:56|0.1359
17:54:57|0.1359
17:54:58|0.1359
17:54:59|0.1359
17:55:00|0.1359
17:55:01|0.13601
17:55:02|0.13599
17:55:03|0.13587
17:55:05|0.13589
17:55:06|0.13589
17:55:07|0.13589
17:55:08|0.13582
17:55:09|0.13582
17:55:10|0.13582
17:55:10|0.13577
17:55:12|0.13577
17:55:13|0.13574
17:55:14|0.13574
17:55:16|0.13574
17:55:17|0.13566
17:55:19|0.1356
17:55:19|0.13562
17:55:20|0.13567
17:55:21|0.13567
17:55:22|0.13567
17:55:23|0.13557
17:55:24|0.13557
17:55:25|0.13557
17:55:26|0.13557
17:55:27|0.13557
17:55:28|0.13562
17:55:29|0.13562
17:55:30|0.13562
17:55:31|0.13562
17:55:32|0.13566
17:55:34|0.13573
17:55:35|0.13573
17:55:36|0.13581
17:55:37|0.13581
17:55:38|0.13581
17:55:38|0.13581
17:55:40|0.13576
17:55:41|0.13573
17:55:42|0.13573
17:55:43|0.13579
17:55:44|0.13579
17:55:45|0.13579
17:55:45|0.13577
17:55:47|0.13577
17:55:49|0.13577
17:55:49|0.13577
17:55:50|0.13577
17:55:51|0.13577
17:55:52|0.1357
17:55:53|0.13559
17:55:55|0.13559
17:55:56|0.13561
17:55:57|0.1357
17:55:57|0.1357
17:55:58|0.13572
17:56:00|0.13572
17:56:01|0.13572
17:56:01|0.13572
17:56:03|0.13566
17:56:03|0.13551
17:56:04|0.13551
17:56:05|0.13551
17:56:07|0.13551
17:56:07|0.13551
17:56:09|0.13552
17:56:10|0.13552
17:56:10|0.13551
17:56:11|0.13551
17:56:12|0.13563
17:56:14|0.13569
17:56:14|0.13569
17:56:16|0.13569
17:56:17|0.13569
17:56:19|0.13565
17:56:20|0.13565
17:56:22|0.13563
17:56:22|0.13563
17:56:24|0.13559
17:56:24|0.13559
17:56:26|0.13569
17:56:28|0.13569
17:56:30|0.13569
17:56:30|0.13569
17:56:31|0.13569
17:56:32|0.13569
17:56:33|0.13569
17:56:34|0.13569
17:56:35|0.13569
17:56:36|0.13569
17:56:37|0.13574
17:56:38|0.13574
17:56:39|0.13574
17:56:41|0.13574
17:56:42|0.13574
17:56:43|0.13574
17:56:44|0.13574
17:56:46|0.13574
17:56:46|0.13574
17:56:47|0.13574
17:56:48|0.13582
17:56:50|0.13582
17:56:51|0.13582
17:56:52|0.13582
17:56:53|0.13582
17:56:54|0.13582
17:56:55|0.13582
17:56:56|0.13582
17:56:57|0.13582
17:56:59|0.13582
17:57:00|0.13582
17:57:00|0.13582
17:57:02|0.13582
17:57:02|0.13582
17:57:04|0.1358
17:57:05|0.1358
17:57:06|0.1358
17:57:08|0.1358
17:57:09|0.13575
17:57:10|0.13574
17:57:11|0.13566
17:57:12|0.13566
17:57:13|0.13559
17:57:14|0.13559
17:57:15|0.13559
17:57:16|0.13559
17:57:18|0.13559
17:57:18|0.13559
17:57:19|0.13559
17:57:20|0.13559
17:57:21|0.13569
17:57:22|0.13572
17:57:23|0.13572
17:57:24|0.13572
17:57:25|0.13572
17:57:26|0.13573
17:57:28|0.13573
17:57:29|0.13573
17:57:30|0.13573
17:57:31|0.13576
17:57:32|0.13576
17:57:33|0.13576
17:57:34|0.13576
17:57:35|0.13574
17:57:36|0.13574
17:57:37|0.13574
17:57:38|0.13574
17:57:39|0.13574
17:57:40|0.13574
17:57:41|0.13576
17:57:43|0.13576
17:57:43|0.13576
17:57:45|0.13576
17:57:46|0.13576
17:57:47|0.13569
17:57:48|0.13569
17:57:48|0.13569
17:57:49|0.13569
17:57:51|0.13574
17:57:52|0.13574
17:57:52|0.13574
17:57:54|0.13563
17:57:55|0.13563
17:57:55|0.13563
17:57:57|0.13563
17:57:58|0.13547
17:57:58|0.13547
17:58:00|0.13549
17:58:01|0.13549
17:58:02|0.13554
17:58:03|0.13554
17:58:04|0.13546
17:58:05|0.13546
17:58:06|0.13546
17:58:07|0.13546
17:58:08|0.13546
17:58:09|0.13551
17:58:10|0.13551
17:58:11|0.13551
17:58:13|0.13551
17:58:14|0.13551
17:58:14|0.13551
17:58:16|0.13551
17:58:17|0.13551
17:58:18|0.13551
17:58:19|0.13553
17:58:20|0.13553
17:58:21|0.13553
17:58:23|0.13553
17:58:23|0.13553
17:58:25|0.13553
17:58:26|0.13558
17:58:28|0.13558
17:58:29|0.13558
17:58:30|0.13557
17:58:32|0.13558
17:58:33|0.1356
17:58:35|0.1356
17:58:35|0.1356
17:58:37|0.1356
17:58:38|0.1356
17:58:40|0.13558
17:58:41|0.13558
17:58:43|0.1356
17:58:43|0.1356
17:58:45|0.1356
17:58:46|0.1356
17:58:47|0.1356
17:58:48|0.1356
17:58:49|0.1356
17:58:50|0.1356
17:58:51|0.1356
17:58:51|0.1356
17:58:53|0.1356
17:58:54|0.1356
17:58:55|0.1356
17:58:57|0.1357
17:58:57|0.13567
17:58:58|0.13572
17:59:00|0.13569
17:59:01|0.13569
17:59:02|0.13569
17:59:04|0.13569
17:59:05|0.13569
17:59:06|0.13566
17:59:06|0.13566
17:59:07|0.13566
17:59:08|0.13566
17:59:10|0.13566
17:59:10|0.13558
17:59:12|0.13551
17:59:13|0.13551
17:59:14|0.13551
17:59:15|0.13543
17:59:15|0.13543
17:59:17|0.13543
17:59:18|0.13543
17:59:20|0.13536
17:59:20|0.13536
17:59:21|0.13543
17:59:23|0.13543
17:59:24|0.13543
17:59:25|0.13543
17:59:26|0.13543
17:59:27|0.13543
17:59:28|0.13546
17:59:29|0.13546
17:59:31|0.13546
17:59:32|0.13546
17:59:34|0.13546
17:59:34|0.13546
17:59:35|0.13546
17:59:36|0.13546
17:59:37|0.13546
17:59:38|0.13546
17:59:40|0.13546
17:59:41|0.13546
17:59:42|0.13546
17:59:44|0.13546
17:59:44|0.13546
17:59:45|0.13546
17:59:47|0.13558
17:59:47|0.13566
17:59:49|0.13566
17:59:50|0.13566
17:59:50|0.13566
17:59:52|0.13566
17:59:53|0.13566
17:59:53|0.13566
17:59:54|0.13566
17:59:55|0.13566
17:59:56|0.13566
17:59:58|0.13566
17:59:59|0.13566
18:00:00|0.13566
18:00:01|0.13566
18:00:02|0.13566
18:00:03|0.13574
18:00:04|0.13574
18:00:05|0.13574
18:00:06|0.13567
18:00:07|0.13567
18:00:08|0.13565
18:00:09|0.13556
18:00:10|0.13556
18:00:11|0.13556
18:00:13|0.13556
18:00:14|0.13552
18:00:15|0.13552
18:00:16|0.13552
18:00:17|0.13552
18:00:17|0.13552
18:00:19|0.13548
18:00:20|0.13541
18:00:21|0.13537
18:00:22|0.13535
18:00:23|0.13533
18:00:24|0.13515
18:00:25|0.1351
18:00:27|0.1351
18:00:28|0.1351
18:00:29|0.1351
18:00:30|0.1351
18:00:32|0.1351
18:00:34|0.13524
18:00:35|0.1353
18:00:36|0.13536
18:00:37|0.13536
18:00:38|0.13536
18:00:40|0.13536
18:00:40|0.13536
18:00:41|0.13543
18:00:43|0.13543
18:00:44|0.13559
18:00:45|0.13547
18:00:45|0.13542
18:00:47|0.13552
18:00:47|0.13552
18:00:48|0.13552
18:00:49|0.13552
18:00:51|0.13552
18:00:51|0.13552
18:00:53|0.13552
18:00:54|0.13552
18:00:54|0.1354
18:00:55|0.13539
18:00:56|0.13536
18:00:58|0.13536
18:00:59|0.13532
18:01:00|0.13532
18:01:01|0.13532
18:01:02|0.13536
18:01:02|0.13521
18:01:03|0.1351
18:01:04|0.1351
18:01:05|0.13512
18:01:06|0.13512
18:01:08|0.13512
18:01:08|0.13507
18:01:10|0.13507
18:01:10|0.13507
18:01:11|0.13508
18:01:13|0.13508
18:01:14|0.13514
18:01:15|0.13514
18:01:16|0.13514
18:01:17|0.13514
18:01:18|0.1351
18:01:19|0.13518
18:01:21|0.13518
18:01:22|0.13518
18:01:22|0.13518
18:01:24|0.13518
18:01:25|0.13506
18:01:25|0.13519
18:01:26|0.135
18:01:28|0.13499
18:01:29|0.13499
18:01:30|0.13499
18:01:31|0.13493
18:01:33|0.13493
18:01:34|0.13477
18:01:36|0.13504
18:01:37|0.13504
18:01:38|0.13504
18:01:40|0.13486
18:01:41|0.13486
18:01:42|0.13486
18:01:43|0.13486
18:01:44|0.13494
18:01:45|0.13494
18:01:46|0.13494
18:01:47|0.13494
18:01:49|0.13485
18:01:50|0.13485
18:01:52|0.13485
18:01:52|0.13485
18:01:53|0.13485
18:01:54|0.13485
18:01:55|0.135
18:01:56|0.135
18:01:57|0.1349
18:01:58|0.1349
18:01:59|0.1349
18:02:01|0.1349
18:02:02|0.13476
18:02:03|0.13482
18:02:04|0.13488
18:02:05|0.13493
18:02:06|0.13495
18:02:07|0.13495
18:02:08|0.13495
18:02:08|0.13495
18:02:10|0.13498
18:02:11|0.13498
18:02:12|0.13498
18:02:13|0.13498
18:02:14|0.135
18:02:15|0.135
18:02:16|0.135
18:02:17|0.135
18:02:18|0.135
18:02:19|0.135
18:02:20|0.135
18:02:21|0.13489
18:02:23|0.13489
18:02:24|0.13489
18:02:25|0.13489
18:02:26|0.13489
18:02:28|0.13489
18:02:29|0.13489
18:02:29|0.13489
18:02:30|0.13489
18:02:31|0.13489
18:02:33|0.13492
18:02:34|0.13492
18:02:36|0.13503
18:02:37|0.13503
18:02:39|0.13503
18:02:39|0.13503
18:02:40|0.13503
18:02:42|0.13503
18:02:43|0.13503
18:02:44|0.13503
18:02:46|0.13503
18:02:47|0.13503
18:02:49|0.13503
18:02:49|0.13503
18:02:50|0.13512
18:02:51|0.13512
18:02:52|0.13512
18:02:53|0.13517
18:02:54|0.13517
18:02:55|0.13521
18:02:56|0.13523
18:02:57|0.13523
18:02:58|0.13523
18:02:59|0.13523
18:03:00|0.13523
18:03:01|0.13512
18:03:02|0.13512
18:03:03|0.13512
18:03:04|0.13507
18:03:05|0.13507
18:03:06|0.13507
18:03:07|0.13507
18:03:08|0.13507
18:03:09|0.13507
18:03:10|0.13507
18:03:11|0.13507
18:03:12|0.13521
18:03:13|0.13529
18:03:14|0.13529
18:03:15|0.13529
18:03:16|0.13529
18:03:17|0.13529
18:03:18|0.13529
18:03:19|0.13529
18:03:20|0.13529
18:03:22|0.13529
18:03:23|0.13529
18:03:23|0.13529
18:03:26|0.13523
18:03:26|0.13517
18:03:28|0.13517
18:03:28|0.13517
18:03:29|0.13517
18:03:30|0.13517
18:03:32|0.13517
18:03:32|0.13517
18:03:34|0.13517
18:03:36|0.13517
18:03:38|0.13494
18:03:38|0.13494
18:03:39|0.13496
18:03:40|0.13497
18:03:42|0.13497
18:03:43|0.13497
18:03:44|0.13497
18:03:46|0.13497
18:03:47|0.13497
18:03:48|0.13497
18:03:49|0.13497
18:03:49|0.13497
18:03:50|0.13497
18:03:52|0.13497
18:03:53|0.13497
18:03:54|0.13497
18:03:55|0.13512
18:03:55|0.13525
18:03:57|0.13525
18:03:57|0.13525
18:03:58|0.13525
18:04:00|0.13525
18:04:00|0.13525
18:04:01|0.13525
18:04:02|0.13525
18:04:03|0.13525
18:04:04|0.13525
18:04:05|0.13525
18:04:07|0.13525
18:04:07|0.13504
18:04:09|0.13504
18:04:10|0.13497
18:04:11|0.13497
18:04:12|0.13497
18:04:13|0.13497
18:04:14|0.13497
18:04:15|0.13497
18:04:16|0.13497
18:04:17|0.13495
18:04:18|0.13495
18:04:19|0.13495
18:04:20|0.13495
18:04:21|0.13496
18:04:22|0.13502
18:04:23|0.13502
18:04:24|0.13502
18:04:25|0.13493
18:04:26|0.13493
18:04:27|0.13493
18:04:29|0.13497
18:04:30|0.13497
18:04:31|0.13497
18:04:32|0.13497
18:04:32|0.13497
18:04:34|0.13495
18:04:36|0.13495
18:04:36|0.13495
18:04:37|0.13491
18:04:38|0.13491
18:04:39|0.13488
18:04:40|0.13488
18:04:41|0.13488
18:04:42|0.13488
18:04:43|0.13488
18:04:44|0.1349
18:04:45|0.1349
18:04:46|0.1349
18:04:47|0.13484
18:04:48|0.13484
18:04:49|0.135
18:04:50|0.13497
18:04:51|0.13497
18:04:52|0.13498
18:04:53|0.13498
18:04:54|0.13494
18:04:55|0.13494
18:04:56|0.13495
18:04:57|0.13495
18:04:58|0.13495
18:04:59|0.13495
18:05:00|0.13495
18:05:01|0.1349
18:05:02|0.1349
18:05:03|0.1349
18:05:04|0.1349
18:05:05|0.1349
18:05:06|0.13496
18:05:07|0.13496
18:05:08|0.135
18:05:09|0.135
18:05:10|0.135
18:05:11|0.135
18:05:12|0.13497
18:05:13|0.13497
18:05:14|0.13497
18:05:15|0.13497
18:05:16|0.13497
18:05:17|0.13497
18:05:18|0.13501
18:05:19|0.135
18:05:20|0.135
18:05:21|0.135
18:05:22|0.135
18:05:24|0.135
18:05:26|0.13502
18:05:26|0.13506
18:05:27|0.13506
18:05:29|0.13506
18:05:29|0.13506
18:05:30|0.13506
18:05:31|0.13506
18:05:32|0.13506
18:05:33|0.13506
18:05:35|0.13506
18:05:36|0.13506
18:05:37|0.13506
18:05:38|0.13506
18:05:39|0.13506
18:05:40|0.13506
18:05:42|0.13506
18:05:43|0.13506
18:05:44|0.13506
18:05:45|0.1348
18:05:46|0.1348
18:05:47|0.13479
18:05:48|0.13466
18:05:49|0.13466
18:05:51|0.13468
18:05:52|0.13468
18:05:53|0.13468
18:05:54|0.13465
18:05:55|0.13465
18:05:56|0.13465
18:05:57|0.13465
18:05:58|0.13456
18:05:59|0.13457
18:05:59|0.13443
18:06:01|0.13449
18:06:02|0.13457
18:06:03|0.13455
18:06:04|0.13455
18:06:05|0.13455
18:06:06|0.13456
18:06:07|0.13456
18:06:09|0.13456
18:06:09|0.13456
18:06:10|0.13453
18:06:11|0.13453
18:06:12|0.1343
18:06:13|0.13437
18:06:14|0.13434
18:06:15|0.13434
18:06:16|0.13431
18:06:17|0.13441
18:06:18|0.13442
18:06:19|0.13449
18:06:20|0.13449
18:06:21|0.13449
18:06:22|0.13449
18:06:23|0.1345
18:06:24|0.13443
18:06:25|0.13462
18:06:27|0.13454
18:06:28|0.13454
18:06:29|0.13454
18:06:30|0.13454
18:06:31|0.13445
18:06:32|0.13445
18:06:33|0.13445
18:06:34|0.13434
18:06:35|0.13434
18:06:36|0.13434
18:06:37|0.13434
18:06:38|0.13422
18:06:39|0.13428
18:06:40|0.13428
18:06:41|0.13428
18:06:43|0.13428
18:06:44|0.13426
18:06:45|0.13433
18:06:45|0.13433
18:06:46|0.13422
18:06:49|0.13417
18:06:49|0.13417
18:06:50|0.13417
18:06:51|0.1342
18:06:52|0.1342
18:06:53|0.1342
18:06:54|0.1342
18:06:55|0.1342
18:06:56|0.13432
18:06:57|0.13432
18:06:59|0.13432
18:07:00|0.13432
18:07:01|0.13439
18:07:02|0.13439
18:07:03|0.13439
18:07:04|0.13437
18:07:05|0.13437
18:07:06|0.13426
18:07:07|0.1342
18:07:08|0.13429
18:07:09|0.13429
18:07:10|0.13429
18:07:11|0.13429
18:07:12|0.13429
18:07:13|0.13414
18:07:14|0.13411
18:07:15|0.13416
18:07:16|0.13417
18:07:16|0.13417
18:07:18|0.13417
18:07:19|0.13417
18:07:20|0.13429
18:07:20|0.13429
18:07:22|0.13429
18:07:23|0.13429
18:07:24|0.13429
18:07:26|0.13429
18:07:27|0.13429
18:07:28|0.13429
18:07:29|0.13429
18:07:31|0.13419
18:07:31|0.13419
18:07:32|0.13419
18:07:33|0.13411
18:07:34|0.13411
18:07:35|0.13411
18:07:36|0.13419
18:07:38|0.13419
18:07:40|0.13412
18:07:41|0.13412
18:07:43|0.13412
18:07:43|0.13412
18:07:44|0.13412
18:07:45|0.13412
18:07:46|0.13412
18:07:47|0.13412
18:07:48|0.13412
18:07:49|0.13412
18:07:50|0.13412
18:07:51|0.13412
18:07:52|0.13412
18:07:53|0.13412
18:07:54|0.13412
18:07:55|0.13412
18:07:57|0.13412
18:07:58|0.13412
18:07:59|0.13412
18:08:00|0.13412
18:08:00|0.13412
18:08:02|0.13412
18:08:03|0.13412
18:08:03|0.13412
18:08:04|0.13412
18:08:06|0.13412
18:08:07|0.13412
18:08:08|0.13412
18:08:09|0.13412
18:08:10|0.13412
18:08:11|0.13416
18:08:12|0.13416
18:08:13|0.13416
18:08:14|0.13416
18:08:15|0.13416
18:08:16|0.13416
18:08:17|0.13416
18:08:17|0.13436
18:08:19|0.13436
18:08:20|0.13436
18:08:21|0.13439
18:08:22|0.13439
18:08:23|0.1344
18:08:24|0.1344
18:08:25|0.13434
18:08:26|0.13434
18:08:27|0.13434
18:08:28|0.13434
18:08:30|0.13453
18:08:30|0.13453
18:08:32|0.13454
18:08:32|0.13449
18:08:33|0.13449
18:08:34|0.13449
18:08:35|0.13449
18:08:37|0.13449
18:08:38|0.13449
18:08:39|0.13449
18:08:40|0.13449
18:08:41|0.13456
18:08:42|0.13453
18:08:43|0.13453
18:08:44|0.13453
18:08:45|0.13453
18:08:47|0.13453
18:08:47|0.13453
18:08:49|0.13453
18:08:50|0.13447
18:08:51|0.13447
18:08:52|0.13447
18:08:54|0.13447
18:08:54|0.13447
18:08:55|0.13447
18:08:56|0.1344
18:08:57|0.1344
18:08:58|0.1344
18:08:59|0.1344
18:09:00|0.1344
18:09:01|0.1344
18:09:02|0.1344
18:09:03|0.1344
18:09:05|0.1344
18:09:05|0.1344
18:09:06|0.1344
18:09:07|0.13436
18:09:08|0.13437
18:09:09|0.13437
18:09:10|0.13437
18:09:11|0.13437
18:09:12|0.13443
18:09:13|0.13443
18:09:14|0.13443
18:09:15|0.13443
18:09:16|0.1345
18:09:17|0.1345
18:09:18|0.1345
18:09:19|0.1345
18:09:21|0.1345
18:09:21|0.13458
18:09:22|0.13458
18:09:23|0.13458
18:09:24|0.13458
18:09:25|0.13458
18:09:27|0.13468
18:09:28|0.13469
18:09:29|0.13469
18:09:30|0.13477
18:09:31|0.13479
18:09:32|0.13479
18:09:34|0.13471
18:09:35|0.13471
18:09:36|0.13471
18:09:37|0.13471
18:09:38|0.13471
18:09:38|0.13472
18:09:41|0.13472
18:09:41|0.13472
18:09:43|0.13472
18:09:45|0.13472
18:09:46|0.13469
18:09:47|0.13469
18:09:48|0.13469
18:09:49|0.13469
18:09:50|0.13469
18:09:51|0.13469
18:09:52|0.13469
18:09:53|0.13462
18:09:54|0.13462
18:09:55|0.13458
18:09:56|0.13458
18:09:58|0.13459
18:09:58|0.13456
18:10:00|0.13456
18:10:01|0.13456
18:10:02|0.13456
18:10:03|0.13446
18:10:04|0.13446
18:10:05|0.13446
18:10:06|0.13446
18:10:07|0.13446
18:10:08|0.13466
18:10:09|0.13466
18:10:10|0.13466
18:10:11|0.13466
18:10:12|0.13466
18:10:13|0.13466
18:10:14|0.13465
18:10:14|0.13465
18:10:16|0.13465
18:10:17|0.13465
18:10:18|0.13465
18:10:19|0.13476
18:10:20|0.13476
18:10:21|0.13476
18:10:23|0.13479
18:10:24|0.13479
18:10:25|0.13479
18:10:26|0.13468
18:10:27|0.1346
18:10:27|0.1346
18:10:29|0.13459
18:10:29|0.13459
18:10:30|0.13459
18:10:31|0.13459
18:10:32|0.13459
18:10:34|0.13459
18:10:35|0.13459
18:10:36|0.13458
18:10:37|0.13458
18:10:38|0.13456
18:10:39|0.13458
18:10:40|0.13458
18:10:42|0.1346
18:10:44|0.13471
18:10:45|0.13471
18:10:46|0.13471
18:10:47|0.13471
18:10:48|0.13471
18:10:49|0.13471
18:10:50|0.13472
18:10:52|0.13466
18:10:53|0.1347
18:10:54|0.1347
18:10:55|0.1347
18:10:56|0.1347
18:10:57|0.1347
18:10:58|0.1347
18:10:59|0.13471
18:11:00|0.13471
18:11:01|0.1347
18:11:02|0.1347
18:11:03|0.1347
18:11:04|0.13471
18:11:04|0.13471
18:11:06|0.13461
18:11:07|0.13461
18:11:08|0.13455
18:11:09|0.13455
18:11:10|0.13453
18:11:11|0.13453
18:11:11|0.13453
18:11:13|0.13453
18:11:14|0.13453
18:11:16|0.13453
18:11:16|0.13453
18:11:17|0.13453
18:11:18|0.13453
18:11:19|0.13453
18:11:20|0.13453
18:11:21|0.13453
18:11:22|0.13453
18:11:23|0.13453
18:11:24|0.13453
18:11:25|0.13453
18:11:26|0.13453
18:11:28|0.13453
18:11:28|0.13465
18:11:30|0.13465
18:11:31|0.13465
18:11:32|0.13465
18:11:33|0.13465
18:11:34|0.13463
18:11:35|0.13463
18:11:36|0.13463
18:11:37|0.13463
18:11:38|0.13463
18:11:39|0.13466
18:11:40|0.13466
18:11:42|0.13468
18:11:42|0.13468
18:11:43|0.13472
18:11:44|0.13472
18:11:45|0.13473
18:11:46|0.13473
18:11:48|0.13473
18:11:49|0.13473
18:11:50|0.13473
18:11:51|0.13473
18:11:52|0.13473
18:11:54|0.13473
18:11:55|0.13473
18:11:55|0.1347
18:11:57|0.1347
18:11:57|0.1347
18:11:58|0.1347
18:12:00|0.1347
18:12:00|0.1347
18:12:02|0.1347
18:12:02|0.1347
18:12:04|0.13473
18:12:05|0.13473
18:12:06|0.13473
18:12:07|0.13473
18:12:09|0.13475
18:12:10|0.13475
18:12:11|0.13475
18:12:12|0.13475
18:12:12|0.13475
18:12:14|0.13475
18:12:15|0.13475
18:12:16|0.13479
18:12:17|0.13479
18:12:18|0.13474
18:12:18|0.13474
18:12:20|0.13471
18:12:21|0.13471
18:12:22|0.13471
18:12:23|0.13471
18:12:24|0.13471
18:12:25|0.13471
18:12:25|0.13471
18:12:26|0.13471
18:12:28|0.13471
18:12:29|0.13471
18:12:30|0.13471
18:12:31|0.13471
18:12:32|0.13474
18:12:33|0.13463
18:12:35|0.13463
18:12:36|0.13466
18:12:37|0.13466
18:12:38|0.13466
18:12:39|0.13466
18:12:40|0.13467
18:12:41|0.13472
18:12:42|0.13472
18:12:43|0.13472
18:12:43|0.13472
18:12:46|0.13472
18:12:47|0.1347
18:12:48|0.1347
18:12:50|0.1347
18:12:50|0.1347
18:12:51|0.1347
18:12:52|0.1347
18:12:54|0.1347
18:12:54|0.1347
18:12:55|0.1347
18:12:57|0.13473
18:12:58|0.13473
18:12:59|0.13469
18:13:00|0.13469
18:13:01|0.13459
18:13:02|0.13459
18:13:03|0.13459
18:13:04|0.13459
18:13:05|0.13459
18:13:06|0.13459
18:13:07|0.13459
18:13:08|0.13459
18:13:09|0.13459
18:13:10|0.13459
18:13:11|0.13459
18:13:12|0.13459
18:13:13|0.13454
18:13:14|0.13454
18:13:15|0.13453
18:13:16|0.13445
18:13:17|0.13445
18:13:18|0.13445
18:13:19|0.13445
18:13:20|0.13445
18:13:21|0.13445
18:13:22|0.13445
18:13:23|0.13445
18:13:25|0.13445
18:13:26|0.13445
18:13:27|0.13434
18:13:27|0.13438
18:13:29|0.13438
18:13:30|0.13442
18:13:31|0.13442
18:13:33|0.13442
18:13:34|0.13445
18:13:34|0.13445
18:13:36|0.13445
18:13:37|0.13445
18:13:38|0.13445
18:13:39|0.13445
18:13:40|0.13445
18:13:41|0.13445
18:13:42|0.13445
18:13:44|0.13445
18:13:46|0.13443
18:13:46|0.13443
18:13:47|0.13443
18:13:49|0.13443
18:13:50|0.13454
18:13:51|0.13448
18:13:52|0.1346
18:13:53|0.1346
18:13:54|0.1346
18:13:55|0.1346
18:13:56|0.1346
18:13:57|0.1346
18:13:58|0.1346
18:13:59|0.1346
18:14:00|0.13474
18:14:02|0.13481
18:14:03|0.13485
18:14:04|0.13485
18:14:05|0.13485
18:14:05|0.13485
18:14:06|0.13482
18:14:08|0.13488
18:14:09|0.13488
18:14:09|0.1349
18:14:10|0.1349
18:14:12|0.1349
18:14:13|0.1349
18:14:14|0.1349
18:14:15|0.13496
18:14:16|0.13496
18:14:17|0.135
18:14:17|0.135
18:14:18|0.1351
18:14:20|0.1351
18:14:20|0.1351
18:14:21|0.13513
18:14:22|0.13512
18:14:24|0.13517
18:14:24|0.13519
18:14:25|0.13519
18:14:26|0.13519
18:14:28|0.13519
18:14:29|0.13519
18:14:29|0.13536
18:14:31|0.13536
18:14:31|0.13536
18:14:32|0.13522
18:14:34|0.13522
18:14:35|0.13522
18:14:36|0.13522
18:14:37|0.13522
18:14:38|0.13528
18:14:40|0.13529
18:14:41|0.13529
18:14:41|0.13529
18:14:42|0.13529
18:14:44|0.1354
18:14:45|0.13547
18:14:46|0.13547
18:14:47|0.13546
18:14:48|0.13546
18:14:49|0.13546
18:14:50|0.13546
18:14:51|0.13556
18:14:53|0.13556
18:14:54|0.13556
18:14:55|0.13556
18:14:56|0.1353
18:14:58|0.13546
18:14:59|0.13551
18:14:59|0.13543
18:15:00|0.13534
18:15:01|0.13545
18:15:02|0.13535
18:15:04|0.13532
18:15:05|0.13524
18:15:06|0.13521
18:15:07|0.13534
18:15:08|0.13517
18:15:09|0.13521
18:15:10|0.13521
18:15:11|0.13521
18:15:12|0.13515
18:15:13|0.13515
18:15:14|0.13515
18:15:15|0.13515
18:15:16|0.13515
18:15:17|0.13515
18:15:18|0.13515
18:15:19|0.13515
18:15:20|0.13515
18:15:21|0.13515
18:15:22|0.13514
18:15:23|0.13514
18:15:24|0.13489
18:15:25|0.13489
18:15:26|0.13489
18:15:27|0.13478
18:15:28|0.13483
18:15:28|0.13483
18:15:30|0.13486
18:15:31|0.13486
18:15:33|0.13485
18:15:33|0.13485
18:15:35|0.13475
18:15:37|0.13464
18:15:37|0.13461
18:15:38|0.13467
18:15:39|0.13467
18:15:41|0.13467
18:15:41|0.13457
18:15:43|0.13453
18:15:43|0.13448
18:15:45|0.13449
18:15:47|0.13447
18:15:48|0.13448
18:15:49|0.13448
18:15:51|0.13451
18:15:53|0.13451
18:15:54|0.13448
18:15:54|0.1345
18:15:55|0.1345
18:15:56|0.1345
18:15:57|0.13446
18:15:58|0.13446
18:15:59|0.13446
18:16:00|0.13446
18:16:01|0.1343
18:16:03|0.1342
18:16:04|0.13412
18:16:06|0.13412
18:16:07|0.13422
18:16:08|0.13401
18:16:09|0.13401
18:16:10|0.13401
18:16:11|0.13405
18:16:12|0.13409
18:16:13|0.134
18:16:14|0.13396
18:16:15|0.13391
18:16:16|0.13392
18:16:17|0.13384
18:16:18|0.13381
18:16:19|0.13394
18:16:20|0.13394
18:16:21|0.13373
18:16:22|0.13373
18:16:23|0.13381
18:16:24|0.13381
18:16:25|0.13373
18:16:26|0.13365
18:16:27|0.13365
18:16:28|0.13366
18:16:29|0.1336
18:16:30|0.1336
18:16:31|0.13356
18:16:32|0.13361
18:16:34|0.1335
18:16:35|0.1336
18:16:36|0.1335
18:16:37|0.1335
18:16:38|0.13356
18:16:39|0.13363
18:16:40|0.13363
18:16:41|0.13363
18:16:42|0.13363
18:16:43|0.13363
18:16:44|0.13367
18:16:45|0.13358
18:16:46|0.13358
18:16:47|0.13355
18:16:48|0.13355
18:16:49|0.13355
18:16:51|0.13361
18:16:52|0.13361
18:16:53|0.13362
18:16:54|0.13362
18:16:55|0.13363
18:16:56|0.13363
18:16:57|0.1335
18:16:58|0.1335
18:16:58|0.13344
18:17:00|0.13344
18:17:01|0.13346
18:17:01|0.13352
18:17:03|0.13336
18:17:05|0.13336
18:17:05|0.13336
18:17:07|0.13336
18:17:08|0.13336
18:17:09|0.13336
18:17:09|0.13337
18:17:11|0.13337
18:17:11|0.13337
18:17:12|0.13337
18:17:14|0.13337
18:17:15|0.13331
18:17:15|0.13333
18:17:17|0.13333
18:17:18|0.13328
18:17:19|0.13329
18:17:20|0.1333
18:17:21|0.13323
18:17:22|0.13323
18:17:23|0.13323
18:17:24|0.13314
18:17:25|0.13314
18:17:26|0.13315
18:17:27|0.13318
18:17:28|0.13321
18:17:29|0.13321
18:17:30|0.13322
18:17:31|0.13322
18:17:32|0.13335
18:17:33|0.13335
18:17:34|0.13342
18:17:35|0.13345
18:17:36|0.13345
18:17:37|0.13345
18:17:38|0.13345
18:17:39|0.13331
18:17:41|0.13357
18:17:42|0.1336
18:17:42|0.1336
18:17:44|0.13337
18:17:45|0.13325
18:17:46|0.13325
18:17:48|0.13323
18:17:48|0.13323
18:17:50|0.13327
18:17:52|0.13327
18:17:53|0.13327
18:17:54|0.13341
18:17:55|0.13343
18:17:56|0.13343
18:17:57|0.13343
18:17:58|0.13343
18:17:59|0.13353
18:18:00|0.13353
18:18:02|0.13356
18:18:02|0.13356
18:18:03|0.13356
18:18:04|0.13373
18:18:05|0.13373
18:18:06|0.13373
18:18:07|0.13373
18:18:08|0.13377
18:18:09|0.13377
18:18:10|0.13377
18:18:11|0.13381
18:18:12|0.13381
18:18:13|0.13384
18:18:14|0.13379
18:18:15|0.13379
18:18:17|0.13379
18:18:17|0.13379
18:18:18|0.13379
18:18:19|0.13379
18:18:20|0.13379
18:18:21|0.1338
18:18:22|0.1338
18:18:23|0.1338
18:18:24|0.13384
18:18:25|0.13397
18:18:27|0.13398
18:18:28|0.13399
18:18:29|0.13399
18:18:30|0.13399
18:18:31|0.13395
18:18:33|0.13405
18:18:33|0.13405
18:18:34|0.13405
18:18:36|0.13405
18:18:37|0.13407
18:18:38|0.13412
18:18:39|0.13418
18:18:40|0.13418
18:18:41|0.13412
18:18:42|0.13412
18:18:43|0.13412
18:18:44|0.13422
18:18:45|0.13423
18:18:46|0.13439
18:18:47|0.1344
18:18:48|0.13447
18:18:50|0.13444
18:18:51|0.13437
18:18:53|0.13461
18:18:54|0.13461
18:18:55|0.13461
18:18:56|0.13453
18:18:57|0.13453
18:18:57|0.13453
18:18:59|0.13458
18:19:00|0.13455
18:19:01|0.13468
18:19:02|0.13468
18:19:02|0.13465
18:19:04|0.13456
18:19:05|0.13443
18:19:06|0.13443
18:19:07|0.1346
18:19:08|0.13466
18:19:09|0.13466
18:19:10|0.13466
18:19:11|0.13466
18:19:11|0.13466
18:19:13|0.13466
18:19:14|0.13459
18:19:15|0.13459
18:19:15|0.13447
18:19:17|0.13447
18:19:18|0.13447
18:19:19|0.13447
18:19:20|0.13447
18:19:21|0.13461
18:19:22|0.13452
18:19:23|0.13452
18:19:24|0.13452
18:19:25|0.13452
18:19:26|0.13452
18:19:27|0.13452
18:19:28|0.13469
18:19:29|0.13472
18:19:30|0.13479
18:19:31|0.13477
18:19:32|0.13472
18:19:33|0.1347
18:19:34|0.13466
18:19:35|0.13466
18:19:36|0.13466
18:19:37|0.13466
18:19:38|0.13451
18:19:39|0.13451
18:19:40|0.13449
18:19:41|0.13455
18:19:42|0.13458
18:19:43|0.13458
18:19:44|0.13459
18:19:45|0.13451
18:19:47|0.13451
18:19:48|0.13451
18:19:48|0.13451
18:19:50|0.13451
18:19:51|0.13451
18:19:52|0.13447
18:19:53|0.1344
18:19:53|0.13445
18:19:55|0.13445
18:19:56|0.13444
18:19:57|0.13444
18:19:59|0.13444
18:19:59|0.13444
18:20:01|0.13444
18:20:01|0.13444
18:20:04|0.13442
18:20:04|0.13442
18:20:06|0.1343
18:20:07|0.13422
18:20:09|0.13422
18:20:10|0.1342
18:20:11|0.1342
18:20:12|0.1342
18:20:13|0.13417
18:20:14|0.13417
18:20:14|0.13417
18:20:16|0.13417
18:20:17|0.13419
18:20:18|0.13419
18:20:19|0.13424
18:20:20|0.13424
18:20:21|0.13428
18:20:22|0.13428
18:20:22|0.13428
18:20:23|0.13422
18:20:25|0.13422
18:20:26|0.13426
18:20:27|0.13426
18:20:28|0.13426
18:20:29|0.13426
18:20:31|0.13426
18:20:32|0.13435
18:20:32|0.13435
18:20:33|0.13435
18:20:34|0.13447
18:20:36|0.13447
18:20:37|0.13447
18:20:39|0.13441
18:20:39|0.13441
18:20:40|0.13441
18:20:42|0.13437
18:20:43|0.13437
18:20:45|0.13437
18:20:45|0.13441
18:20:47|0.13446
18:20:48|0.13439
18:20:49|0.13439
18:20:50|0.13434
18:20:52|0.13434
18:20:53|0.13434
18:20:53|0.13434
18:20:55|0.13434
18:20:56|0.13434
18:20:58|0.13429
18:20:59|0.13429
18:20:59|0.13429
18:21:01|0.13429
18:21:01|0.13429
18:21:03|0.13429
18:21:04|0.13436
18:21:06|0.13438
18:21:06|0.13438
18:21:07|0.13438
18:21:08|0.13438
18:21:09|0.13438
18:21:10|0.13438
18:21:11|0.13438
18:21:12|0.13438
18:21:13|0.1343
18:21:15|0.1343
18:21:17|0.1343
18:21:17|0.1343
18:21:19|0.1343
18:21:19|0.13427
18:21:20|0.13427
18:21:21|0.13433
18:21:23|0.13433
18:21:23|0.13433
18:21:25|0.13439
18:21:26|0.13439
18:21:27|0.13445
18:21:28|0.13445
18:21:29|0.13448
18:21:30|0.13455
18:21:31|0.13455
18:21:32|0.13455
18:21:33|0.1345
18:21:34|0.13455
18:21:35|0.13448
18:21:36|0.13448
18:21:38|0.13448
18:21:39|0.13448
18:21:39|0.13446
18:21:41|0.13446
18:21:42|0.13442
18:21:43|0.13442
18:21:44|0.13442
18:21:45|0.13442
18:21:46|0.13442
18:21:47|0.13442
18:21:48|0.13442
18:21:49|0.13442
18:21:51|0.13442
18:21:52|0.13442
18:21:54|0.13442
18:21:54|0.13448
18:21:57|0.13448
18:21:58|0.13446
18:21:59|0.13446
18:22:00|0.13446
18:22:01|0.13446
18:22:02|0.13446
18:22:03|0.13461
18:22:04|0.13461
18:22:05|0.13461
18:22:06|0.13461
18:22:08|0.13461
18:22:08|0.13461
18:22:10|0.13461
18:22:11|0.13461
18:22:12|0.13461
18:22:13|0.13461
18:22:13|0.13458
18:22:14|0.13467
18:22:15|0.13467
18:22:17|0.13467
18:22:17|0.13467
18:22:18|0.13467
18:22:20|0.13463
18:22:21|0.13463
18:22:22|0.13463
18:22:23|0.13463
18:22:24|0.13477
18:22:25|0.13477
18:22:26|0.13477
18:22:27|0.13477
18:22:28|0.13477
18:22:29|0.13472
18:22:30|0.13472
18:22:31|0.13472
18:22:32|0.13472
18:22:33|0.13472
18:22:34|0.13472
18:22:35|0.13472
18:22:36|0.13461
18:22:37|0.13461
18:22:38|0.13461
18:22:39|0.13461
18:22:40|0.13461
18:22:42|0.13463
18:22:42|0.13463
18:22:44|0.13463
18:22:45|0.13463
18:22:46|0.13455
18:22:47|0.13452
18:22:48|0.13452
18:22:49|0.13452
18:22:50|0.13452
18:22:51|0.13452
18:22:52|0.13452
18:22:54|0.13452
18:22:55|0.13452
18:22:56|0.13452
18:22:58|0.13466
18:22:58|0.13466
18:23:00|0.13466
18:23:01|0.13466
18:23:02|0.13466
18:23:03|0.13466
18:23:03|0.13466
18:23:05|0.13466
18:23:06|0.13466
18:23:07|0.1347
18:23:07|0.1347
18:23:09|0.13464
18:23:10|0.13473
18:23:11|0.13473
18:23:12|0.13473
18:23:13|0.13473
18:23:14|0.13473
18:23:15|0.13473
18:23:16|0.13473
18:23:17|0.13473
18:23:18|0.13473
18:23:20|0.13473
18:23:20|0.13473
18:23:22|0.13473
18:23:22|0.13461
18:23:23|0.13461
18:23:24|0.13461
18:23:26|0.13461
18:23:26|0.13461
18:23:28|0.13461
18:23:28|0.13454
18:23:29|0.13454
18:23:30|0.13454
18:23:31|0.13454
18:23:32|0.13454
18:23:33|0.13454
18:23:34|0.13454
18:23:35|0.13454
18:23:36|0.13454
18:23:37|0.13454
18:23:39|0.1345
18:23:40|0.1345
18:23:42|0.1345
18:23:43|0.1345
18:23:44|0.1345
18:23:45|0.1345
18:23:46|0.13447
18:23:47|0.13445
18:23:48|0.13445
18:23:48|0.13445
18:23:49|0.13445
18:23:50|0.13439
18:23:51|0.13439
18:23:52|0.13439
18:23:53|0.13439
18:23:54|0.13439
18:23:56|0.1343
18:23:58|0.13425
18:23:59|0.13425
18:23:59|0.13425
18:24:01|0.13425
18:24:02|0.13425
18:24:04|0.13425
18:24:05|0.13425
18:24:06|0.13425
18:24:07|0.13425
18:24:08|0.13425
18:24:09|0.13408
18:24:10|0.13408
18:24:11|0.13408
18:24:12|0.13412
18:24:13|0.13412
18:24:14|0.13412
18:24:15|0.13412
18:24:16|0.13412
18:24:17|0.13412
18:24:18|0.13412
18:24:19|0.13418
18:24:20|0.13427
18:24:21|0.13427
18:24:22|0.13427
18:24:23|0.13427
18:24:24|0.13427
18:24:25|0.13433
18:24:26|0.13423
18:24:27|0.13423
18:24:28|0.13423
18:24:29|0.13423
18:24:30|0.13419
18:24:31|0.13419
18:24:32|0.13419
18:24:33|0.13419
18:24:34|0.13419
18:24:35|0.13419
18:24:36|0.13419
18:24:38|0.13419
18:24:39|0.13427
18:24:40|0.13427
18:24:42|0.13427
18:24:42|0.13426
18:24:44|0.13426
18:24:44|0.13426
18:24:46|0.13426
18:24:47|0.13426
18:24:47|0.13426
18:24:49|0.13426
18:24:50|0.13427
18:24:50|0.13427
18:24:52|0.13427
18:24:52|0.13431
18:24:53|0.13431
18:24:56|0.13433
18:24:56|0.13433
18:24:58|0.13433
18:24:59|0.13433
18:25:00|0.13433
18:25:02|0.13433
18:25:02|0.13433
18:25:04|0.13412
18:25:05|0.13412
18:25:06|0.13408
18:25:08|0.13403
18:25:09|0.13403
18:25:10|0.13403
18:25:11|0.13403
18:25:12|0.13403
18:25:13|0.13403
18:25:14|0.13405
18:25:15|0.13405
18:25:16|0.13405
18:25:17|0.13405
18:25:18|0.13405
18:25:19|0.13405
18:25:20|0.13405
18:25:22|0.13405
18:25:23|0.13405
18:25:24|0.1341
18:25:25|0.1341
18:25:26|0.1341
18:25:27|0.1341
18:25:28|0.1341
18:25:29|0.1341
18:25:30|0.13416
18:25:31|0.13416
18:25:32|0.13416
18:25:33|0.13416
18:25:34|0.13416
18:25:35|0.13416
18:25:36|0.13416
18:25:37|0.13416
18:25:38|0.13417
18:25:39|0.13419
18:25:40|0.13419
18:25:41|0.13419
18:25:43|0.13419
18:25:44|0.13419
18:25:45|0.13419
18:25:47|0.13419
18:25:47|0.13419
18:25:48|0.13419
18:25:49|0.13419
18:25:50|0.13419
18:25:51|0.13419
18:25:52|0.13419
18:25:53|0.13419
18:25:55|0.13419
18:25:55|0.13419
18:25:57|0.13419
18:25:58|0.1342
18:26:00|0.13421
18:26:00|0.13421
18:26:01|0.13421
18:26:03|0.13421
18:26:04|0.13421
18:26:06|0.13408
18:26:07|0.13406
18:26:08|0.13405
18:26:09|0.13395
18:26:09|0.13395
18:26:11|0.13394
18:26:12|0.13394
18:26:13|0.13398
18:26:13|0.13398
18:26:15|0.13389
18:26:16|0.13381
18:26:17|0.1338
18:26:18|0.1338
18:26:19|0.1338
18:26:20|0.1338
18:26:20|0.1338
18:26:22|0.1338
18:26:23|0.1338
18:26:24|0.1338
18:26:25|0.1338
18:26:26|0.13371
18:26:27|0.13371
18:26:28|0.13371
18:26:29|0.13371
18:26:30|0.13371
18:26:31|0.13371
18:26:32|0.13371
18:26:34|0.13371
18:26:35|0.13371
18:26:35|0.13371
18:26:37|0.13371
18:26:38|0.13371
18:26:39|0.13371
18:26:40|0.13371
18:26:41|0.13371
18:26:43|0.13371
18:26:43|0.13371
18:26:45|0.13372
18:26:47|0.13372
18:26:47|0.13372
18:26:48|0.13372
18:26:49|0.13372
18:26:50|0.13367
18:26:51|0.13367
18:26:52|0.13367
18:26:53|0.13367
18:26:54|0.13367
18:26:56|0.13367
18:26:56|0.13367
18:26:57|0.13367
18:26:59|0.13367
18:27:00|0.13367
18:27:01|0.13363
18:27:02|0.13353
18:27:03|0.13353
18:27:04|0.13353
18:27:06|0.13358
18:27:07|0.13343
18:27:08|0.13355
18:27:10|0.13355
18:27:10|0.13355
18:27:12|0.13355
18:27:12|0.13355
18:27:14|0.13355
18:27:15|0.13355
18:27:15|0.13359
18:27:17|0.13359
18:27:18|0.13359
18:27:19|0.13359
18:27:19|0.13359
18:27:21|0.13359
18:27:22|0.13359
18:27:24|0.13359
18:27:24|0.13359
18:27:25|0.13359
18:27:26|0.13359
18:27:27|0.13358
18:27:28|0.13351
18:27:29|0.13345
18:27:30|0.13345
18:27:31|0.13354
18:27:32|0.13354
18:27:33|0.13354
18:27:34|0.13354
18:27:36|0.13354
18:27:37|0.13351
18:27:39|0.13351
18:27:39|0.13351
18:27:40|0.13351
18:27:42|0.13351
18:27:42|0.13351
18:27:43|0.13351
18:27:45|0.13351
18:27:46|0.13351
18:27:47|0.13351
18:27:48|0.13351
18:27:49|0.13351
18:27:50|0.13351
18:27:51|0.13351
18:27:52|0.13342
18:27:53|0.13342
18:27:54|0.13331
18:27:55|0.13337
18:27:56|0.13328
18:27:57|0.13328
18:27:58|0.1333
18:27:59|0.1333
18:28:01|0.13341
18:28:02|0.13341
18:28:03|0.13341
18:28:04|0.13341
18:28:05|0.13349
18:28:06|0.13356
18:28:07|0.13358
18:28:08|0.13359
18:28:09|0.13359
18:28:10|0.13355
18:28:11|0.13355
18:28:12|0.13355
18:28:13|0.13364
18:28:14|0.13364
18:28:15|0.13364
18:28:16|0.1337
18:28:17|0.1337
18:28:18|0.1337
18:28:19|0.1337
18:28:20|0.13387
18:28:21|0.13387
18:28:22|0.13387
18:28:23|0.13387
18:28:24|0.13387
18:28:25|0.13387
18:28:26|0.13387
18:28:27|0.13387
18:28:28|0.13387
18:28:29|0.13387
18:28:30|0.13387
18:28:31|0.13399
18:28:32|0.13408
18:28:33|0.13408
18:28:35|0.13398
18:28:36|0.13398
18:28:37|0.13398
18:28:37|0.13398
18:28:39|0.13398
18:28:39|0.13398
18:28:40|0.13398
18:28:41|0.13398
18:28:43|0.13398
18:28:44|0.13398
18:28:45|0.13398
18:28:46|0.13398
18:28:47|0.13398
18:28:48|0.13398
18:28:49|0.134
18:28:50|0.134
18:28:51|0.134
18:28:52|0.13382
18:28:53|0.13382
18:28:54|0.13382
18:28:55|0.13382
18:28:56|0.13382
18:28:57|0.13383
18:28:58|0.13383
18:29:00|0.13383
18:29:01|0.13383
18:29:03|0.13386
18:29:04|0.13386
18:29:06|0.13374
18:29:07|0.13374
18:29:08|0.13364
18:29:10|0.13364
18:29:10|0.13364
18:29:11|0.13364
18:29:13|0.13364
18:29:14|0.13364
18:29:15|0.13364
18:29:17|0.13364
18:29:18|0.13364
18:29:19|0.13364
18:29:19|0.13364
18:29:21|0.13364
18:29:22|0.13364
18:29:23|0.13364
18:29:24|0.13364
18:29:25|0.13364
18:29:26|0.13385
18:29:26|0.13385
18:29:27|0.13385
18:29:28|0.13385
18:29:30|0.13385
18:29:31|0.13385
18:29:31|0.13385
18:29:32|0.13385
18:29:34|0.13393
18:29:35|0.13393
18:29:35|0.134
18:29:36|0.134
18:29:38|0.134
18:29:39|0.13401
18:29:39|0.13401
18:29:41|0.13401
18:29:41|0.13401
18:29:42|0.13401
18:29:44|0.13401
18:29:45|0.13401
18:29:46|0.13401
18:29:47|0.13401
18:29:48|0.13401
18:29:49|0.13399
18:29:51|0.13396
18:29:52|0.13396
18:29:53|0.13399
18:29:53|0.134
18:29:54|0.13406
18:29:56|0.13406
18:29:57|0.13403
18:29:57|0.13403
18:29:59|0.13403
18:30:01|0.13402
18:30:02|0.13402
18:30:04|0.13391
18:30:04|0.13391
18:30:06|0.13391
18:30:06|0.13391
18:30:08|0.13391
18:30:09|0.13391
18:30:10|0.13392
18:30:11|0.13391
18:30:12|0.13385
18:30:13|0.13385
18:30:14|0.13401
18:30:15|0.13396
18:30:16|0.13396
18:30:17|0.13396
18:30:19|0.13396
18:30:20|0.13396
18:30:21|0.13396
18:30:21|0.13402
18:30:22|0.13403
18:30:24|0.13403
18:30:24|0.13403
18:30:25|0.13403
18:30:27|0.13403
18:30:28|0.13403
18:30:28|0.13403
18:30:29|0.13403
18:30:31|0.13403
18:30:31|0.13419
18:30:33|0.13418
18:30:34|0.13418
18:30:35|0.13418
18:30:36|0.13418
18:30:37|0.13427
18:30:38|0.13433
18:30:39|0.13433
18:30:40|0.13433
18:30:41|0.13433
18:30:42|0.13425
18:30:43|0.13424
18:30:44|0.13424
18:30:46|0.13424
18:30:47|0.13424
18:30:47|0.13424
18:30:49|0.13424
18:30:50|0.13424
18:30:51|0.13424
18:30:52|0.13424
18:30:53|0.13424
18:30:54|0.13418
18:30:55|0.13418
18:30:56|0.13424
18:30:57|0.13424
18:30:58|0.13424
18:30:59|0.13431
18:31:01|0.13431
18:31:03|0.13436
18:31:03|0.13436
18:31:05|0.13415
18:31:07|0.13415
18:31:08|0.13409
18:31:09|0.13409
18:31:10|0.13409
18:31:11|0.13409
18:31:12|0.13409
18:31:14|0.13409
18:31:15|0.13409
18:31:16|0.13409
18:31:17|0.13409
18:31:17|0.13409
18:31:19|0.13409
18:31:21|0.13409
18:31:21|0.13415
18:31:22|0.13415
18:31:23|0.13415
18:31:24|0.13415
18:31:25|0.13402
18:31:26|0.13402
18:31:27|0.13402
18:31:28|0.13402
18:31:29|0.13402
18:31:30|0.13402
18:31:31|0.13402
18:31:32|0.13396
18:31:33|0.13396
18:31:34|0.13396
18:31:35|0.13391
18:31:36|0.13391
18:31:37|0.13391
18:31:38|0.13376
18:31:39|0.13376
18:31:40|0.13376
18:31:41|0.13376
18:31:43|0.13376
18:31:43|0.13376
18:31:44|0.13372
18:31:45|0.13372
18:31:47|0.13372
18:31:49|0.13368
18:31:49|0.13363
18:31:50|0.13363
18:31:51|0.13363
18:31:52|0.13363
18:31:53|0.13363
18:31:54|0.13363
18:31:55|0.13358
18:31:56|0.13358
18:31:57|0.13358
18:31:59|0.13351
18:32:00|0.13358
18:32:01|0.13358
18:32:02|0.13358
18:32:03|0.13358
18:32:05|0.13358
18:32:06|0.13358
18:32:06|0.13358
18:32:07|0.13358
18:32:08|0.13358
18:32:10|0.13351
18:32:11|0.13351
18:32:12|0.13351
18:32:13|0.13355
18:32:14|0.13355
18:32:15|0.13361
18:32:16|0.13361
18:32:17|0.13361
18:32:18|0.13361
18:32:19|0.13361
18:32:20|0.13363
18:32:21|0.13363
18:32:22|0.13353
18:32:23|0.13353
18:32:24|0.13353
18:32:25|0.13353
18:32:26|0.13353
18:32:27|0.13353
18:32:28|0.13353
18:32:29|0.13349
18:32:30|0.13349
18:32:31|0.13349
18:32:32|0.13341
18:32:33|0.13341
18:32:35|0.13341
18:32:35|0.13341
18:32:36|0.13341
18:32:38|0.13341
18:32:39|0.13341
18:32:39|0.13341
18:32:41|0.13341
18:32:42|0.13341
18:32:43|0.13341
18:32:44|0.13346
18:32:45|0.13346
18:32:46|0.13346
18:32:47|0.13352
18:32:47|0.13352
18:32:49|0.13352
18:32:51|0.13352
18:32:51|0.13352
18:32:52|0.13352
18:32:53|0.13352
18:32:54|0.13352
18:32:55|0.13352
18:32:56|0.13352
18:32:57|0.13352
18:32:58|0.13339
18:32:59|0.13339
18:33:00|0.13339
18:33:01|0.13339
18:33:03|0.13339
18:33:04|0.13339
18:33:06|0.13352
18:33:07|0.13357
18:33:08|0.13357
18:33:09|0.13355
18:33:11|0.13354
18:33:13|0.13354
18:33:13|0.13354
18:33:14|0.13354
18:33:15|0.13351
18:33:16|0.13351
18:33:17|0.13351
18:33:18|0.13351
18:33:19|0.13351
18:33:20|0.13351
18:33:22|0.13351
18:33:23|0.13351
18:33:23|0.13351
18:33:25|0.13351
18:33:25|0.13351
18:33:27|0.13351
18:33:28|0.13351
18:33:29|0.13351
18:33:30|0.13351
18:33:31|0.13351
18:33:32|0.13351
18:33:33|0.1335
18:33:34|0.1335
18:33:35|0.1335
18:33:36|0.1335
18:33:37|0.1335
18:33:38|0.1335
18:33:39|0.1335
18:33:40|0.1335
18:33:41|0.1335
18:33:42|0.1335
18:33:43|0.13351
18:33:44|0.13351
18:33:45|0.13355
18:33:46|0.13355
18:33:47|0.13355
18:33:48|0.13355
18:33:50|0.13348
18:33:51|0.13348
18:33:52|0.13348
18:33:53|0.13347
18:33:54|0.13347
18:33:55|0.13347
18:33:56|0.13347
18:33:57|0.13347
18:33:58|0.13347
18:33:59|0.13347
18:34:00|0.1336
18:34:01|0.1336
18:34:02|0.1336
18:34:03|0.1336
18:34:05|0.13352
18:34:06|0.13348
18:34:06|0.13348
18:34:07|0.13353
18:34:09|0.13353
18:34:09|0.13354
18:34:10|0.13354
18:34:12|0.13354
18:34:14|0.13359
18:34:14|0.13359
18:34:15|0.13359
18:34:16|0.13359
18:34:17|0.13359
18:34:18|0.13359
18:34:19|0.13359
18:34:20|0.13359
18:34:21|0.13359
18:34:22|0.13359
18:34:23|0.13359
18:34:24|0.13348
18:34:25|0.13348
18:34:26|0.13348
18:34:27|0.13348
18:34:28|0.13348
18:34:29|0.13348
18:34:31|0.13344
18:34:31|0.13344
18:34:32|0.13344
18:34:33|0.13344
18:34:34|0.13342
18:34:36|0.13342
18:34:37|0.13342
18:34:38|0.13343
18:34:40|0.13342
18:34:40|0.13356
18:34:41|0.13356
18:34:42|0.13356
18:34:43|0.13356
18:34:45|0.13356
18:34:46|0.13356
18:34:47|0.13356
18:34:48|0.13356
18:34:49|0.13356
18:34:51|0.13356
18:34:52|0.13347
18:34:53|0.13347
18:34:55|0.13346
18:34:56|0.13346
18:34:57|0.13346
18:34:57|0.13363
18:34:59|0.13363
18:34:59|0.13363
18:35:01|0.13363
18:35:02|0.13363
18:35:02|0.13352
18:35:04|0.13352
18:35:05|0.13367
18:35:07|0.13372
18:35:07|0.13373
18:35:08|0.1338
18:35:10|0.1337
18:35:12|0.13369
18:35:13|0.13369
18:35:14|0.13369
18:35:15|0.13369
18:35:16|0.13369
18:35:17|0.13369
18:35:18|0.13365
18:35:19|0.13365
18:35:20|0.13365
18:35:22|0.13365
18:35:22|0.13364
18:35:23|0.13374
18:35:25|0.13376
18:35:26|0.13376
18:35:26|0.13381
18:35:27|0.13383
18:35:29|0.13384
18:35:30|0.13384
18:35:31|0.13384
18:35:33|0.13384
18:35:34|0.13384
18:35:35|0.13384
18:35:37|0.13384
18:35:37|0.13384
18:35:39|0.13384
18:35:39|0.13376
18:35:40|0.13376
18:35:41|0.13376
18:35:42|0.13375
18:35:43|0.13375
18:35:44|0.13375
18:35:45|0.13375
18:35:46|0.13375
18:35:48|0.13375
18:35:48|0.13375
18:35:49|0.13375
18:35:51|0.13378
18:35:51|0.13378
18:35:52|0.13381
18:35:53|0.13381
18:35:54|0.13381
18:35:56|0.13381
18:35:57|0.13386
18:35:58|0.1339
18:35:59|0.1339
18:36:00|0.1339
18:36:01|0.13388
18:36:02|0.13386
18:36:03|0.13386
18:36:04|0.13386
18:36:05|0.13386
18:36:07|0.13381
18:36:08|0.13381
18:36:09|0.13381
18:36:10|0.13381
18:36:11|0.13381
18:36:13|0.13381
18:36:15|0.13383
18:36:15|0.13383
18:36:17|0.13383
18:36:17|0.13383
18:36:18|0.13383
18:36:20|0.13383
18:36:22|0.13383
18:36:23|0.13383
18:36:23|0.13383
18:36:24|0.13383
18:36:26|0.13383
18:36:26|0.13383
18:36:27|0.13383
18:36:28|0.13383
18:36:29|0.13383
18:36:30|0.13404
18:36:31|0.13416
18:36:32|0.13416
18:36:34|0.13416
18:36:35|0.13416
18:36:36|0.13416
18:36:37|0.13416
18:36:38|0.13416
18:36:39|0.13416
18:36:40|0.13416
18:36:41|0.13416
18:36:42|0.13408
18:36:43|0.13408
18:36:44|0.13408
18:36:45|0.13408
18:36:46|0.13408
18:36:47|0.13408
18:36:48|0.13408
18:36:49|0.13419
18:36:50|0.13419
18:36:51|0.13419
18:36:52|0.13419
18:36:53|0.13419
18:36:54|0.13419
18:36:55|0.13419
18:36:56|0.13419
18:36:57|0.13419
18:36:58|0.13452
18:36:59|0.13445
18:37:01|0.13445
18:37:01|0.13444
18:37:02|0.13444
18:37:04|0.13433
18:37:05|0.13433
18:37:05|0.13433
18:37:06|0.13433
18:37:08|0.13433
18:37:09|0.13433
18:37:11|0.13433
18:37:12|0.13433
18:37:12|0.13433
18:37:14|0.13433
18:37:14|0.13433
18:37:16|0.13433
18:37:17|0.13433
18:37:18|0.13433
18:37:19|0.13433
18:37:19|0.13438
18:37:21|0.13446
18:37:22|0.13446
18:37:24|0.13445
18:37:24|0.13459
18:37:25|0.13459
18:37:26|0.13451
18:37:27|0.13451
18:37:28|0.13451
18:37:30|0.13448
18:37:30|0.13448
18:37:31|0.13448
18:37:32|0.13448
18:37:33|0.13448
18:37:34|0.13448
18:37:35|0.13448
18:37:36|0.13448
18:37:37|0.13448
18:37:38|0.13457
18:37:39|0.13457
18:37:40|0.1345
18:37:41|0.1345
18:37:42|0.13448
18:37:43|0.13448
18:37:44|0.13448
18:37:45|0.13448
18:37:46|0.13448
18:37:47|0.13448
18:37:48|0.13448
18:37:49|0.13448
18:37:50|0.13448
18:37:51|0.13428
18:37:52|0.13428
18:37:54|0.13417
18:37:55|0.13417
18:37:55|0.13417
18:37:57|0.13412
18:37:59|0.13412
18:37:59|0.13412
18:38:00|0.13412
18:38:01|0.13412
18:38:02|0.134
18:38:03|0.134
18:38:04|0.13401
18:38:05|0.13401
18:38:06|0.13401
18:38:07|0.13401
18:38:09|0.13401
18:38:11|0.13401
18:38:12|0.13401
18:38:13|0.13405
18:38:14|0.13405
18:38:14|0.13405
18:38:15|0.13405
18:38:17|0.13405
18:38:17|0.13405
18:38:18|0.13405
18:38:19|0.13405
18:38:21|0.13405
18:38:22|0.13405
18:38:23|0.13405
18:38:24|0.13405
18:38:25|0.13405
18:38:25|0.13405
18:38:27|0.13405
18:38:27|0.13405
18:38:29|0.13405
18:38:30|0.13405
18:38:32|0.13405
18:38:33|0.13405
18:38:33|0.13405
18:38:35|0.13405
18:38:36|0.13405
18:38:37|0.13405
18:38:38|0.13405
18:38:39|0.13415
18:38:40|0.13415
18:38:40|0.13415
18:38:41|0.13415
18:38:42|0.13415
18:38:44|0.13395
18:38:45|0.13395
18:38:46|0.13395
18:38:47|0.13395
18:38:48|0.13395
18:38:49|0.13395
18:38:50|0.13395
18:38:51|0.13395
18:38:52|0.13396
18:38:53|0.13396
18:38:55|0.13396
18:38:57|0.13396
18:38:57|0.13396
18:38:59|0.13386
18:39:00|0.13382
18:39:00|0.13382
18:39:01|0.13381
18:39:03|0.13381
18:39:04|0.13381
18:39:04|0.13381
18:39:06|0.13384
18:39:07|0.13384
18:39:08|0.13391
18:39:09|0.13391
18:39:11|0.13396
18:39:11|0.13396
18:39:13|0.13399
18:39:15|0.13403
18:39:16|0.13403
18:39:17|0.13403
18:39:18|0.13403
18:39:19|0.13403
18:39:20|0.13403
18:39:21|0.13403
18:39:22|0.13403
18:39:23|0.13403
18:39:24|0.13403
18:39:25|0.13403
18:39:27|0.13403
18:39:27|0.13403
18:39:29|0.13403
18:39:29|0.13403
18:39:30|0.13403
18:39:31|0.13403
18:39:33|0.13402
18:39:33|0.13402
18:39:35|0.13402
18:39:36|0.13402
18:39:37|0.13402
18:39:37|0.13402
18:39:39|0.13402
18:39:40|0.13402
18:39:41|0.13402
18:39:41|0.13402
18:39:43|0.13402
18:39:43|0.13399
18:39:44|0.13389
18:39:46|0.13389
18:39:46|0.13389
18:39:48|0.13388
18:39:49|0.13388
18:39:50|0.13388
18:39:51|0.13388
18:39:52|0.13388
18:39:53|0.13388
18:39:54|0.13388
18:39:55|0.13388
18:39:56|0.13388
18:39:58|0.13388
18:39:59|0.13391
18:40:00|0.13391
18:40:00|0.13379
18:40:01|0.13379
18:40:03|0.13379
18:40:04|0.13368
18:40:05|0.13368
18:40:06|0.13368
18:40:08|0.13359
18:40:08|0.13359
18:40:10|0.13349
18:40:12|0.13349
18:40:13|0.13334
18:40:14|0.13334
18:40:14|0.13334
18:40:16|0.13334
18:40:17|0.13337
18:40:18|0.13337
18:40:18|0.13337
18:40:19|0.13337
18:40:21|0.13337
18:40:22|0.13337
18:40:24|0.13339
18:40:24|0.13337
18:40:25|0.13332
18:40:26|0.13329
18:40:27|0.13327
18:40:28|0.13316
18:40:30|0.13331
18:40:30|0.13331
18:40:31|0.13331
18:40:32|0.13331
18:40:33|0.13331
18:40:34|0.13331
18:40:35|0.13331
18:40:36|0.13326
18:40:37|0.13326
18:40:38|0.13326
18:40:39|0.13326
18:40:40|0.13326
18:40:41|0.13336
18:40:42|0.13336
18:40:43|0.13336
18:40:44|0.13336
18:40:45|0.13336
18:40:46|0.13336
18:40:47|0.13337
18:40:48|0.13336
18:40:49|0.13336
18:40:50|0.1335
18:40:51|0.13354
18:40:52|0.13354
18:40:53|0.13354
18:40:54|0.13359
18:40:55|0.13359
18:40:56|0.13365
18:40:57|0.13365
18:40:58|0.13365
18:41:00|0.13365
18:41:01|0.13365
18:41:02|0.13365
18:41:02|0.13365
18:41:04|0.13365
18:41:05|0.13365
18:41:06|0.13365
18:41:07|0.13365
18:41:08|0.13365
18:41:09|0.13365
18:41:10|0.13365
18:41:11|0.13373
18:41:13|0.13373
18:41:13|0.13373
18:41:15|0.13386
18:41:16|0.13386
18:41:17|0.13386
18:41:18|0.13386
18:41:19|0.13386
18:41:20|0.13377
18:41:21|0.13376
18:41:22|0.13376
18:41:23|0.13376
18:41:24|0.13376
18:41:25|0.13376
18:41:26|0.13376
18:41:27|0.13376
18:41:28|0.13376
18:41:30|0.13386
18:41:30|0.13386
18:41:31|0.13391
18:41:32|0.13395
18:41:33|0.134
18:41:34|0.134
18:41:35|0.13404
18:41:36|0.13404
18:41:38|0.13404
18:41:39|0.13404
18:41:39|0.13404
18:41:40|0.13413
18:41:41|0.13404
18:41:42|0.13422
18:41:43|0.13425
18:41:44|0.13416
18:41:46|0.13418
18:41:46|0.13418
18:41:47|0.13416
18:41:48|0.13416
18:41:49|0.13416
18:41:51|0.13416
18:41:51|0.13416
18:41:53|0.13425
18:41:53|0.13425
18:41:55|0.13425
18:41:55|0.1343
18:41:57|0.1343
18:41:58|0.1343
18:41:59|0.1343
18:42:00|0.13422
18:42:02|0.13422
18:42:03|0.1343
18:42:04|0.1343
18:42:04|0.1344
18:42:06|0.1344
18:42:07|0.13449
18:42:08|0.13449
18:42:09|0.13449
18:42:10|0.13454
18:42:11|0.13459
18:42:12|0.13459
18:42:14|0.13461
18:42:14|0.13461
18:42:16|0.13461
18:42:17|0.13461
18:42:17|0.13459
18:42:19|0.13456
18:42:20|0.13456
18:42:21|0.13456
18:42:22|0.13458
18:42:23|0.13458
18:42:24|0.13458
18:42:25|0.13458
18:42:26|0.13458
18:42:27|0.13458
18:42:28|0.13458
18:42:29|0.13458
18:42:30|0.1345
18:42:31|0.13449
18:42:32|0.13449
18:42:33|0.13449
18:42:34|0.13449
18:42:35|0.13444
18:42:36|0.13444
18:42:37|0.13444
18:42:38|0.13444
18:42:39|0.13444
18:42:40|0.13444
18:42:41|0.13444
18:42:43|0.1345
18:42:44|0.1345
18:42:45|0.1345
18:42:45|0.1345
18:42:48|0.1345
18:42:48|0.1345
18:42:49|0.1345
18:42:50|0.1345
18:42:51|0.1345
18:42:52|0.13459
18:42:54|0.13459
18:42:55|0.13459
18:42:55|0.13459
18:42:56|0.13463
18:42:58|0.13463
18:43:00|0.13463
18:43:01|0.13465
18:43:03|0.13463
18:43:03|0.13463
18:43:04|0.13463
18:43:06|0.13463
18:43:07|0.13463
18:43:07|0.13467
18:43:08|0.13457
18:43:09|0.13457
18:43:10|0.13467
18:43:12|0.13467
18:43:13|0.13467
18:43:14|0.13467
18:43:15|0.13467
18:43:16|0.13468
18:43:18|0.13468
18:43:19|0.13468
18:43:20|0.13461
18:43:22|0.13453
18:43:23|0.1345
18:43:24|0.1345
18:43:25|0.1345
18:43:26|0.1345
18:43:26|0.1345
18:43:29|0.1345
18:43:29|0.1345
18:43:31|0.1345
18:43:32|0.1345
18:43:33|0.1345
18:43:34|0.1345
18:43:36|0.1345
18:43:37|0.1345
18:43:38|0.1345
18:43:38|0.1345
18:43:39|0.1345
18:43:40|0.1345
18:43:42|0.1345
18:43:43|0.1345
18:43:43|0.1345
18:43:45|0.1345
18:43:45|0.1345
18:43:47|0.13454
18:43:47|0.13454
18:43:49|0.13454
18:43:49|0.13459
18:43:50|0.13459
18:43:51|0.13463
18:43:53|0.13463
18:43:54|0.13456
18:43:54|0.13456
18:43:56|0.13468
18:43:56|0.13468
18:43:57|0.13468
18:43:58|0.13468
18:43:59|0.13468
18:44:00|0.13468
18:44:02|0.13455
18:44:03|0.13455
18:44:05|0.13469
18:44:06|0.13469
18:44:08|0.13469
18:44:09|0.13469
18:44:10|0.13469
18:44:10|0.13469
18:44:12|0.13469
18:44:12|0.13469
18:44:14|0.13469
18:44:14|0.13469
18:44:16|0.13469
18:44:17|0.13469
18:44:18|0.13469
18:44:19|0.13469
18:44:20|0.13469
18:44:21|0.13469
18:44:22|0.13468
18:44:23|0.13468
18:44:24|0.13468
18:44:26|0.13468
18:44:26|0.13468
18:44:27|0.13468
18:44:29|0.13468
18:44:30|0.13468
18:44:31|0.13468
18:44:32|0.13476
18:44:33|0.13468
18:44:33|0.13469
18:44:35|0.13471
18:44:35|0.1347
18:44:37|0.1347
18:44:37|0.13469
18:44:38|0.13469
18:44:40|0.13469
18:44:41|0.13469
18:44:41|0.13469
18:44:42|0.13469
18:44:43|0.13469
18:44:44|0.13478
18:44:46|0.13479
18:44:47|0.13479
18:44:49|0.13479
18:44:50|0.13479
18:44:51|0.13479
18:44:51|0.13479
18:44:52|0.13479
18:44:53|0.13479
18:44:55|0.13464
18:44:56|0.13464
18:44:56|0.13464
18:44:57|0.13464
18:44:58|0.13463
18:44:59|0.13463
18:45:01|0.13463
18:45:02|0.13462
18:45:03|0.13459
18:45:04|0.13459
18:45:05|0.13459
18:45:06|0.13459
18:45:08|0.13458
18:45:08|0.13456
18:45:11|0.13445
18:45:11|0.13445
18:45:12|0.1344
18:45:13|0.1344
18:45:14|0.13438
18:45:16|0.13433
18:45:16|0.13431
18:45:18|0.13438
18:45:19|0.13438
18:45:20|0.13438
18:45:21|0.13438
18:45:22|0.13438
18:45:23|0.13438
18:45:24|0.13438
18:45:25|0.13438
18:45:26|0.13434
18:45:27|0.13434
18:45:28|0.13434
18:45:29|0.13434
18:45:30|0.13434
18:45:31|0.1343
18:45:32|0.13426
18:45:33|0.13426
18:45:34|0.13422
18:45:35|0.13422
18:45:36|0.13421
18:45:38|0.13421
18:45:38|0.13421
18:45:39|0.13421
18:45:40|0.13416
18:45:42|0.13416
18:45:42|0.13416
18:45:44|0.13416
18:45:45|0.13417
18:45:45|0.13415
18:45:47|0.13398
18:45:47|0.13399
18:45:48|0.13399
18:45:50|0.13399
18:45:50|0.13399
18:45:51|0.13401
18:45:53|0.13408
18:45:54|0.13413
18:45:55|0.13413
18:45:56|0.13413
18:45:57|0.13428
18:45:58|0.13428
18:45:59|0.13428
18:46:00|0.1342
18:46:01|0.13417
18:46:02|0.13417
18:46:04|0.13417
18:46:04|0.13417
18:46:06|0.13417
18:46:07|0.13412
18:46:08|0.13412
18:46:09|0.13412
18:46:10|0.13412
18:46:12|0.13412
18:46:13|0.13412
18:46:14|0.13413
18:46:14|0.13413
18:46:16|0.13413
18:46:18|0.13384
18:46:19|0.13381
18:46:21|0.13381
18:46:22|0.13381
18:46:23|0.13381
18:46:24|0.13381
18:46:26|0.13382
18:46:27|0.13382
18:46:27|0.13382
18:46:29|0.13382
18:46:29|0.13382
18:46:31|0.13382
18:46:31|0.13382
18:46:32|0.13382
18:46:34|0.13382
18:46:35|0.13382
18:46:36|0.13382
18:46:38|0.13382
18:46:39|0.13382
18:46:39|0.13381
18:46:41|0.13381
18:46:42|0.13377
18:46:42|0.13377
18:46:44|0.13376
18:46:45|0.13376
18:46:46|0.13376
18:46:47|0.13376
18:46:48|0.13377
18:46:49|0.13377
18:46:49|0.13377
18:46:51|0.13378
18:46:51|0.13378
18:46:53|0.13378
18:46:53|0.13378
18:46:55|0.13378
18:46:56|0.13378
18:46:57|0.13378
18:46:58|0.13378
18:46:59|0.13378
18:47:00|0.13378
18:47:00|0.13369
18:47:02|0.13356
18:47:04|0.1335
18:47:04|0.1335
18:47:06|0.1335
18:47:07|0.1335
18:47:08|0.1335
18:47:09|0.1335
18:47:10|0.1335
18:47:11|0.13355
18:47:12|0.13355
18:47:13|0.13356
18:47:14|0.13355
18:47:15|0.13355
18:47:15|0.13355
18:47:16|0.13355
18:47:19|0.13355
18:47:20|0.13354
18:47:21|0.13348
18:47:22|0.13348
18:47:23|0.13348
18:47:24|0.13348
18:47:25|0.13345
18:47:26|0.13345
18:47:27|0.13345
18:47:28|0.1334
18:47:29|0.13348
18:47:30|0.13348
18:47:31|0.13348
18:47:32|0.13348
18:47:33|0.13348
18:47:34|0.13348
18:47:35|0.13348
18:47:36|0.13348
18:47:37|0.13356
18:47:38|0.13356
18:47:39|0.13356
18:47:41|0.13356
18:47:42|0.13356
18:47:43|0.13356
18:47:44|0.13356
18:47:45|0.13356
18:47:46|0.13356
18:47:46|0.13359
18:47:48|0.13348
18:47:49|0.13364
18:47:50|0.13364
18:47:51|0.13364
18:47:52|0.13364
18:47:53|0.13364
18:47:54|0.13364
18:47:55|0.13364
18:47:55|0.13364
18:47:56|0.13357
18:47:58|0.13357
18:47:59|0.13357
18:48:00|0.13344
18:48:01|0.13344
18:48:02|0.13344
18:48:02|0.13344
18:48:03|0.13344
18:48:05|0.13337
18:48:06|0.13337
18:48:06|0.1335
18:48:08|0.13337
18:48:09|0.13337
18:48:09|0.13337
18:48:11|0.13337
18:48:12|0.13337
18:48:13|0.13337
18:48:13|0.13355
18:48:15|0.13357
18:48:16|0.13357
18:48:17|0.13357
18:48:19|0.13357
18:48:20|0.13357
18:48:22|0.13357
18:48:23|0.13359
18:48:24|0.13359
18:48:25|0.13359
18:48:26|0.13359
18:48:28|0.13359
18:48:29|0.13359
18:48:29|0.13359
18:48:31|0.13359
18:48:32|0.13357
18:48:33|0.13359
18:48:33|0.13359
18:48:35|0.13359
18:48:35|0.13359
18:48:36|0.13359
18:48:37|0.13359
18:48:39|0.13359
18:48:40|0.13359
18:48:41|0.13389
18:48:42|0.13389
18:48:43|0.13389
18:48:43|0.13389
18:48:46|0.13389
18:48:46|0.13389
18:48:47|0.13377
18:48:48|0.13377
18:48:49|0.13377
18:48:50|0.13377
18:48:52|0.13377
18:48:53|0.13377
18:48:54|0.13377
18:48:55|0.13377
18:48:56|0.13377
18:48:57|0.13377
18:48:58|0.13377
18:48:59|0.13377
18:48:59|0.13377
18:49:00|0.13377
18:49:02|0.13377
18:49:03|0.13377
18:49:04|0.13377
18:49:05|0.13377
18:49:06|0.13377
18:49:07|0.13396
18:49:08|0.13396
18:49:09|0.13396
18:49:10|0.13396
18:49:11|0.13409
18:49:12|0.13409
18:49:13|0.13409
18:49:14|0.13409
18:49:15|0.13409
18:49:16|0.13409
18:49:17|0.13409
18:49:18|0.13409
18:49:19|0.13409
18:49:20|0.13409
18:49:20|0.13409
18:49:22|0.13409
18:49:23|0.13409
18:49:24|0.13403
18:49:25|0.13403
18:49:26|0.13403
18:49:27|0.13403
18:49:28|0.13403
18:49:29|0.13407
18:49:31|0.13407
18:49:32|0.13407
18:49:32|0.13407
18:49:34|0.13407
18:49:34|0.13407
18:49:35|0.13407
18:49:37|0.13414
18:49:37|0.13414
18:49:38|0.13414
18:49:40|0.13414
18:49:40|0.13414
18:49:41|0.13393
18:49:43|0.13393
18:49:44|0.13393
18:49:45|0.13393
18:49:46|0.13393
18:49:47|0.13393
18:49:48|0.13393
18:49:49|0.13393
18:49:49|0.13393
18:49:51|0.13393
18:49:51|0.13393
18:49:53|0.13393
18:49:54|0.13393
18:49:55|0.13393
18:49:56|0.13393
18:49:56|0.13393
18:49:57|0.13393
18:49:58|0.13393
18:49:59|0.13393
18:50:00|0.13413
18:50:02|0.13413
18:50:02|0.13413
18:50:04|0.13403
18:50:04|0.13403
18:50:06|0.13419
18:50:07|0.13419
18:50:09|0.13419
18:50:10|0.13419
18:50:11|0.13426
18:50:12|0.1343
18:50:12|0.13433
18:50:14|0.13433
18:50:14|0.13433
18:50:15|0.13433
18:50:16|0.13433
18:50:17|0.13433
18:50:18|0.13441
18:50:19|0.13441
18:50:21|0.13441
18:50:22|0.13441
18:50:23|0.13441
18:50:24|0.13441
18:50:25|0.13441
18:50:27|0.13441
18:50:28|0.13441
18:50:29|0.13441
18:50:30|0.13442
18:50:31|0.13442
18:50:32|0.13442
18:50:33|0.13454
18:50:34|0.13454
18:50:35|0.13445
18:50:36|0.13445
18:50:36|0.13445
18:50:38|0.13445
18:50:39|0.13445
18:50:40|0.13445
18:50:41|0.13445
18:50:41|0.13445
18:50:43|0.13443
18:50:44|0.13441
18:50:45|0.13441
18:50:46|0.13441
18:50:47|0.13441
18:50:47|0.13441
18:50:49|0.13441
18:50:50|0.13441
18:50:51|0.13441
18:50:52|0.13441
18:50:53|0.13441
18:50:54|0.13441
18:50:55|0.13441
18:50:56|0.13437
18:50:56|0.13434
18:50:58|0.13434
18:50:59|0.13434
18:51:00|0.13434
18:51:01|0.13434
18:51:02|0.13436
18:51:03|0.13436
18:51:04|0.13436
18:51:05|0.13436
18:51:06|0.13436
18:51:08|0.13436
18:51:08|0.13436
18:51:09|0.13431
18:51:10|0.13431
18:51:11|0.13431
18:51:12|0.13417
18:51:14|0.13413
18:51:15|0.13413
18:51:16|0.13413
18:51:17|0.13413
18:51:19|0.13398
18:51:20|0.13398
18:51:22|0.13398
18:51:23|0.13398
18:51:23|0.13398
18:51:25|0.13398
18:51:27|0.13389
18:51:27|0.13389
18:51:29|0.13379
18:51:30|0.13379
18:51:30|0.13379
18:51:32|0.13379
18:51:33|0.13379
18:51:34|0.13379
18:51:35|0.13379
18:51:36|0.13379
18:51:37|0.13379
18:51:37|0.13379
18:51:40|0.13379
18:51:41|0.13379
18:51:41|0.13379
18:51:42|0.13375
18:51:43|0.13375
18:51:44|0.13375
18:51:46|0.13375
18:51:47|0.13375
18:51:47|0.13375
18:51:49|0.13375
18:51:50|0.13372
18:51:51|0.13372
18:51:51|0.13371
18:51:53|0.13371
18:51:53|0.13371
18:51:54|0.13371
18:51:56|0.13371
18:51:56|0.13381
18:51:57|0.13381
18:51:58|0.13381
18:51:59|0.13381
18:52:01|0.13381
18:52:01|0.13381
18:52:03|0.13381
18:52:03|0.13381
18:52:05|0.13381
18:52:05|0.13381
18:52:06|0.13381
18:52:07|0.13381
18:52:08|0.13381
18:52:09|0.13393
18:52:11|0.13393
18:52:12|0.13393
18:52:13|0.13393
18:52:14|0.13393
18:52:15|0.13393
18:52:16|0.13393
18:52:17|0.13391
18:52:18|0.13399
18:52:19|0.13399
18:52:20|0.13399
18:52:21|0.13399
18:52:22|0.13399
18:52:23|0.13399
18:52:24|0.13405
18:52:25|0.13405
18:52:26|0.13405
18:52:27|0.13405
18:52:29|0.13403
18:52:30|0.13398
18:52:32|0.13398
18:52:32|0.13398
18:52:33|0.13398
18:52:34|0.13398
18:52:35|0.13398
18:52:36|0.13406
18:52:37|0.13406
18:52:38|0.13407
18:52:39|0.13401
18:52:40|0.13401
18:52:41|0.13401
18:52:42|0.13401
18:52:43|0.13401
18:52:44|0.13401
18:52:45|0.13401
18:52:47|0.13401
18:52:48|0.13401
18:52:49|0.13401
18:52:49|0.13401
18:52:51|0.13401
18:52:52|0.1341
18:52:53|0.13415
18:52:54|0.13415
18:52:55|0.13415
18:52:56|0.13415
18:52:57|0.13415
18:52:58|0.13415
18:52:59|0.13415
18:53:00|0.1341
18:53:01|0.1341
18:53:02|0.1341
18:53:03|0.13395
18:53:04|0.13395
18:53:05|0.13395
18:53:06|0.13395
18:53:07|0.13395
18:53:09|0.13387
18:53:10|0.13385
18:53:11|0.13385
18:53:13|0.13385
18:53:14|0.13385
18:53:15|0.13385
18:53:17|0.13385
18:53:17|0.13385
18:53:18|0.13384
18:53:20|0.13375
18:53:20|0.13375
18:53:21|0.13375
18:53:22|0.13375
18:53:23|0.13375
18:53:24|0.13375
18:53:25|0.13373
18:53:26|0.13373
18:53:28|0.13387
18:53:28|0.13387
18:53:29|0.13387
18:53:30|0.13387
18:53:32|0.13391
18:53:34|0.13391
18:53:35|0.13391
18:53:35|0.13391
18:53:37|0.1339
18:53:38|0.13396
18:53:39|0.13396
18:53:40|0.13396
18:53:41|0.13396
18:53:42|0.13401
18:53:43|0.13401
18:53:44|0.13401
18:53:45|0.13401
18:53:46|0.13401
18:53:47|0.13401
18:53:48|0.13401
18:53:49|0.13401
18:53:50|0.13401
18:53:51|0.13401
18:53:52|0.13401
18:53:53|0.13401
18:53:54|0.13401
18:53:55|0.13401
18:53:56|0.13401
18:53:57|0.13401
18:53:58|0.13401
18:53:59|0.13401
18:54:00|0.13401
18:54:01|0.13401
18:54:02|0.13401
18:54:03|0.13401
18:54:04|0.13401
18:54:05|0.13401
18:54:06|0.13401
18:54:07|0.13401
18:54:08|0.13401
18:54:09|0.13401
18:54:10|0.13395
18:54:11|0.13395
18:54:12|0.13395
18:54:13|0.13404
18:54:15|0.13404
18:54:15|0.13404
18:54:17|0.13401
18:54:18|0.13415
18:54:18|0.13415
18:54:19|0.13415
18:54:20|0.13415
18:54:21|0.13415
18:54:23|0.13415
18:54:24|0.13406
18:54:25|0.13406
18:54:27|0.13406
18:54:27|0.13406
18:54:30|0.13406
18:54:30|0.13406
18:54:32|0.13406
18:54:32|0.13406
18:54:33|0.13406
18:54:35|0.13406
18:54:35|0.13406
18:54:37|0.134
18:54:38|0.134
18:54:39|0.134
18:54:40|0.134
18:54:41|0.134
18:54:42|0.134
18:54:43|0.134
18:54:44|0.134
18:54:45|0.134
18:54:46|0.134
18:54:47|0.134
18:54:48|0.134
18:54:49|0.134
18:54:50|0.134
18:54:51|0.134
18:54:52|0.134
18:54:53|0.134
18:54:54|0.134
18:54:55|0.134
18:54:56|0.134
18:54:57|0.134
18:54:58|0.134
18:54:59|0.134
18:55:00|0.134
18:55:01|0.13388
18:55:03|0.13388
18:55:04|0.13379
18:55:05|0.13382
18:55:06|0.13382
18:55:07|0.13388
18:55:08|0.13388
18:55:09|0.13388
18:55:10|0.13388
18:55:11|0.13388
18:55:12|0.13388
18:55:14|0.13388
18:55:15|0.13388
18:55:16|0.13388
18:55:17|0.13388
18:55:18|0.13388
18:55:19|0.13388
18:55:20|0.13382
18:55:21|0.13382
18:55:22|0.13382
18:55:23|0.13382
18:55:25|0.13364
18:55:25|0.13366
18:55:27|0.13366
18:55:29|0.13366
18:55:29|0.13366
18:55:30|0.13362
18:55:31|0.13366
18:55:32|0.13366
18:55:33|0.13366
18:55:34|0.13366
18:55:35|0.13366
18:55:36|0.13366
18:55:37|0.13362
18:55:38|0.13362
18:55:39|0.13362
18:55:40|0.13368
18:55:41|0.13362
18:55:42|0.13359
18:55:43|0.13359
18:55:44|0.13362
18:55:46|0.13362
18:55:46|0.13362
18:55:47|0.13352
18:55:48|0.13353
18:55:49|0.13342
18:55:50|0.13335
18:55:51|0.13335
18:55:52|0.13335
18:55:53|0.1333
18:55:54|0.13339
18:55:55|0.13329
18:55:56|0.13323
18:55:57|0.13325
18:55:59|0.13325
18:56:00|0.13325
18:56:02|0.13325
18:56:03|0.13325
18:56:04|0.13325
18:56:04|0.13315
18:56:05|0.13316
18:56:07|0.13315
18:56:07|0.13315
18:56:09|0.13315
18:56:09|0.13315
18:56:11|0.13315
18:56:12|0.13315
18:56:13|0.13315
18:56:14|0.13314
18:56:15|0.13314
18:56:16|0.13314
18:56:17|0.13314
18:56:18|0.13322
18:56:19|0.13314
18:56:21|0.13314
18:56:22|0.13314
18:56:22|0.13311
18:56:24|0.1331
18:56:25|0.1331
18:56:27|0.1331
18:56:28|0.1331
18:56:29|0.13306
18:56:31|0.13313
18:56:32|0.13313
18:56:33|0.13314
18:56:34|0.13314
18:56:35|0.13314
18:56:36|0.13314
18:56:37|0.13314
18:56:38|0.13307
18:56:40|0.13306
18:56:41|0.13306
18:56:41|0.13312
18:56:42|0.13305
18:56:43|0.13279
18:56:44|0.13279
18:56:46|0.13287
18:56:46|0.1328
18:56:47|0.1328
18:56:49|0.1328
18:56:50|0.1328
18:56:51|0.1328
18:56:51|0.1328
18:56:52|0.1328
18:56:54|0.13286
18:56:55|0.13289
18:56:55|0.13284
18:56:57|0.13284
18:56:58|0.13284
18:56:58|0.13284
18:57:00|0.13284
18:57:01|0.13284
18:57:02|0.13284
18:57:03|0.13284
18:57:04|0.13284
18:57:05|0.13284
18:57:06|0.13284
18:57:07|0.13296
18:57:08|0.13314
18:57:09|0.13314
18:57:10|0.13326
18:57:11|0.13326
18:57:13|0.13326
18:57:14|0.13326
18:57:15|0.13326
18:57:16|0.13326
18:57:17|0.13326
18:57:19|0.13326
18:57:19|0.13326
18:57:21|0.13326
18:57:22|0.13326
18:57:23|0.13326
18:57:24|0.13322
18:57:25|0.13322
18:57:26|0.13322
18:57:28|0.13322
18:57:29|0.13332
18:57:31|0.13332
18:57:32|0.13332
18:57:33|0.13332
18:57:34|0.13332
18:57:36|0.13332
18:57:37|0.13332
18:57:38|0.13332
18:57:39|0.13332
18:57:39|0.1333
18:57:40|0.13326
18:57:41|0.13326
18:57:42|0.13326
18:57:44|0.13326
18:57:45|0.13326
18:57:46|0.13327
18:57:47|0.13332
18:57:48|0.13332
18:57:49|0.13332
18:57:50|0.13332
18:57:51|0.13332
18:57:52|0.13332
18:57:53|0.13332
18:57:54|0.13326
18:57:55|0.13326
18:57:56|0.13326
18:57:57|0.13326
18:57:58|0.13326
18:57:59|0.13326
18:58:00|0.13326
18:58:02|0.13328
18:58:03|0.13339
18:58:03|0.13342
18:58:04|0.13342
18:58:06|0.13342
18:58:07|0.13342
18:58:08|0.13342
18:58:10|0.13341
18:58:10|0.13341
18:58:11|0.13341
18:58:13|0.13341
18:58:15|0.13349
18:58:16|0.13349
18:58:16|0.13349
18:58:17|0.13349
18:58:19|0.13349
18:58:19|0.13349
18:58:20|0.13349
18:58:21|0.13349
18:58:22|0.13357
18:58:23|0.13357
18:58:25|0.1335
18:58:26|0.1335
18:58:27|0.13363
18:58:29|0.13363
18:58:29|0.13363
18:58:30|0.13348
18:58:32|0.13348
18:58:32|0.13348
18:58:34|0.13348
18:58:35|0.13348
18:58:36|0.13348
18:58:38|0.13346
18:58:39|0.13346
18:58:41|0.13346
18:58:41|0.13346
18:58:42|0.13346
18:58:44|0.13346
18:58:45|0.13346
18:58:46|0.13346
18:58:47|0.13346
18:58:47|0.13346
18:58:49|0.13346
18:58:50|0.13335
18:58:51|0.13335
18:58:52|0.13335
18:58:53|0.13335
18:58:54|0.13345
18:58:55|0.13345
18:58:56|0.13345
18:58:58|0.13345
18:58:58|0.13345
18:59:00|0.13345
18:59:01|0.13345
18:59:02|0.13345
18:59:03|0.13345
18:59:03|0.13345
18:59:05|0.13327
18:59:06|0.13327
18:59:07|0.13327
18:59:08|0.13327
18:59:08|0.13327
18:59:10|0.13327
18:59:11|0.13327
18:59:12|0.13327
18:59:13|0.13327
18:59:15|0.13327
18:59:15|0.13307
18:59:17|0.13307
18:59:18|0.13307
18:59:19|0.13307
18:59:19|0.13307
18:59:22|0.13307
18:59:23|0.13295
18:59:24|0.13295
18:59:26|0.13295
18:59:26|0.13295
18:59:27|0.13295
18:59:28|0.13295
18:59:29|0.13295
18:59:30|0.13295
18:59:31|0.13295
18:59:32|0.13295
18:59:33|0.13308
18:59:34|0.13308
18:59:35|0.13308
18:59:36|0.13308
18:59:38|0.13328
18:59:39|0.13328
18:59:39|0.13328
18:59:41|0.13315
18:59:41|0.13315
18:59:43|0.13315
18:59:44|0.1331
18:59:45|0.1331
18:59:45|0.1331
18:59:47|0.1331
18:59:47|0.1331
18:59:49|0.1331
18:59:50|0.1331
18:59:52|0.1331
18:59:52|0.1331
18:59:53|0.1331
18:59:54|0.13312
18:59:55|0.13312
18:59:56|0.13312
18:59:57|0.13312
18:59:58|0.13312
18:59:59|0.13312
19:00:00|0.13312
19:00:01|0.13323
19:00:02|0.13332
19:00:04|0.13326
19:00:04|0.13326
19:00:06|0.13326
19:00:07|0.1334
19:00:08|0.13322
19:00:09|0.13322
19:00:09|0.13322
19:00:11|0.13313
19:00:12|0.13305
19:00:14|0.13305
19:00:15|0.13309
19:00:16|0.13309
19:00:18|0.13309
19:00:18|0.13309
19:00:19|0.13309
19:00:21|0.13309
19:00:22|0.13309
19:00:24|0.13309
19:00:24|0.13309
19:00:25|0.13309
19:00:26|0.13309
19:00:28|0.13309
19:00:29|0.13328
19:00:30|0.13332
19:00:31|0.13332
19:00:32|0.13346
19:00:34|0.13346
19:00:35|0.13346
19:00:36|0.13346
19:00:38|0.13346
19:00:39|0.13346
19:00:40|0.13357
19:00:41|0.13357
19:00:42|0.13357
19:00:43|0.13357
19:00:44|0.13357
19:00:45|0.13357
19:00:47|0.13349
19:00:48|0.13349
19:00:49|0.13349
19:00:49|0.13349
19:00:51|0.13362
19:00:53|0.13362
19:00:53|0.13354
19:00:54|0.13354
19:00:55|0.13354
19:00:56|0.13354
19:00:57|0.13354
19:00:58|0.13354
19:00:59|0.13354
19:01:00|0.13354
19:01:01|0.13354
19:01:02|0.1334
19:01:03|0.1334
19:01:04|0.1334
19:01:05|0.1334
19:01:06|0.1334
19:01:07|0.1334
19:01:08|0.13342
19:01:09|0.13342
19:01:10|0.13342
19:01:11|0.13342
19:01:12|0.13342
19:01:13|0.13342
19:01:14|0.13343
19:01:16|0.13343
19:01:17|0.13343
19:01:19|0.13345
19:01:19|0.13345
19:01:20|0.13345
19:01:21|0.13345
19:01:23|0.13345
19:01:25|0.13345
19:01:25|0.13345
19:01:26|0.13345
19:01:27|0.13345
19:01:28|0.13345
19:01:29|0.13345
19:01:30|0.13345
19:01:31|0.13345
19:01:32|0.13355
19:01:33|0.13355
19:01:34|0.13355
19:01:35|0.13355
19:01:37|0.13355
19:01:39|0.13355
19:01:39|0.13355
19:01:41|0.13355
19:01:42|0.13355
19:01:43|0.13355
19:01:43|0.13368
19:01:45|0.13368
19:01:46|0.13368
19:01:47|0.13368
19:01:48|0.13368
19:01:49|0.13368
19:01:50|0.13368
19:01:51|0.13368
19:01:52|0.13368
19:01:53|0.13368
19:01:54|0.13368
19:01:55|0.13368
19:01:56|0.13368
19:01:57|0.13368
19:01:58|0.13368
19:01:59|0.13368
19:02:00|0.13368
19:02:01|0.13368
19:02:02|0.13368
19:02:03|0.13368
19:02:04|0.13368
19:02:05|0.13368
19:02:06|0.13368
19:02:07|0.13369
19:02:08|0.13362
19:02:09|0.13365
19:02:10|0.13365
19:02:11|0.13365
19:02:13|0.13365
19:02:14|0.13365
19:02:15|0.13365
19:02:16|0.13365
19:02:17|0.13373
19:02:17|0.13373
19:02:19|0.13373
19:02:20|0.13373
19:02:21|0.13373
19:02:22|0.13373
19:02:23|0.13373
19:02:24|0.13373
19:02:25|0.13373
19:02:26|0.13373
19:02:28|0.13373
19:02:29|0.13373
19:02:30|0.13373
19:02:31|0.13373
19:02:33|0.13373
19:02:33|0.13373
19:02:34|0.13373
19:02:36|0.13373
19:02:37|0.13373
19:02:38|0.13373
19:02:40|0.13373
19:02:41|0.13373
19:02:43|0.1336
19:02:44|0.1336
19:02:45|0.1336
19:02:47|0.13341
19:02:47|0.13341
19:02:48|0.13341
19:02:50|0.13341
19:02:50|0.13341
19:02:51|0.13341
19:02:52|0.13341
19:02:53|0.13345
19:02:55|0.13345
19:02:55|0.13337
19:02:56|0.13334
19:02:57|0.13334
19:02:58|0.13334
19:02:59|0.13334
19:03:01|0.13334
19:03:01|0.13328
19:03:02|0.13328
19:03:04|0.13328
19:03:05|0.13328
19:03:06|0.13328
19:03:07|0.13328
19:03:07|0.13328
19:03:08|0.13321
19:03:09|0.13321
19:03:10|0.13328
19:03:11|0.13328
19:03:12|0.13328
19:03:13|0.13328
19:03:15|0.13328
19:03:15|0.13328
19:03:16|0.13328
19:03:18|0.13328
19:03:19|0.13328
19:03:20|0.13328
19:03:21|0.13328
19:03:22|0.13328
19:03:24|0.13328
19:03:25|0.13328
19:03:25|0.13328
19:03:26|0.13328
19:03:28|0.13328
19:03:29|0.13328
19:03:30|0.13328
19:03:31|0.13328
19:03:32|0.13331
19:03:34|0.1333
19:03:35|0.1333
19:03:37|0.13324
19:03:38|0.13324
19:03:39|0.13324
19:03:40|0.13324
19:03:41|0.13324
19:03:42|0.13324
19:03:43|0.13324
19:03:44|0.13324
19:03:45|0.13324
19:03:46|0.13324
19:03:46|0.13324
19:03:47|0.13324
19:03:49|0.13324
19:03:49|0.13324
19:03:50|0.13324
19:03:52|0.13335
19:03:53|0.13335
19:03:54|0.13335
19:03:55|0.13335
19:03:56|0.13335
19:03:57|0.13335
19:03:58|0.13335
19:03:59|0.13335
19:03:59|0.13335
19:04:01|0.13335
19:04:02|0.13335
19:04:03|0.13335
19:04:04|0.13325
19:04:05|0.13325
19:04:06|0.13325
19:04:07|0.13325
19:04:07|0.13325
19:04:09|0.13325
19:04:10|0.13325
19:04:11|0.13325
19:04:12|0.13325
19:04:13|0.13325
19:04:14|0.13326
19:04:15|0.13326
19:04:15|0.13326
19:04:17|0.13326
19:04:18|0.13326
19:04:19|0.13326
19:04:20|0.13326
19:04:21|0.13326
19:04:23|0.13326
19:04:23|0.13326
19:04:24|0.13326
19:04:25|0.13326
19:04:26|0.13326
19:04:27|0.13326
19:04:28|0.13326
19:04:29|0.1333
19:04:30|0.1333
19:04:31|0.1333
19:04:32|0.1333
19:04:34|0.1333
19:04:35|0.1333
19:04:37|0.13326
19:04:38|0.13325
19:04:39|0.13325
19:04:40|0.13325
19:04:41|0.13325
19:04:42|0.13325
19:04:43|0.13325
19:04:45|0.13325
19:04:46|0.13325
19:04:47|0.13325
19:04:48|0.13325
19:04:48|0.13325
19:04:49|0.13325
19:04:51|0.13325
19:04:52|0.13325
19:04:53|0.13325
19:04:54|0.13325
19:04:55|0.13325
19:04:56|0.13325
19:04:57|0.13325
19:04:58|0.13325
19:04:59|0.13325
19:05:00|0.13325
19:05:01|0.13325
19:05:02|0.13325
19:05:03|0.13319
19:05:04|0.13326
19:05:05|0.13326
19:05:06|0.13326
19:05:07|0.13326
19:05:09|0.1333
19:05:10|0.1333
19:05:11|0.1333
19:05:12|0.1333
19:05:13|0.1333
19:05:14|0.1333
19:05:15|0.1333
19:05:16|0.13324
19:05:17|0.13324
19:05:18|0.13317
19:05:18|0.1332
19:05:20|0.13305
19:05:21|0.13303
19:05:22|0.13303
19:05:23|0.13303
19:05:24|0.13296
19:05:25|0.13295
19:05:26|0.13295
19:05:27|0.13279
19:05:29|0.13276
19:05:29|0.13276
19:05:30|0.13276
19:05:32|0.13276
19:05:32|0.13278
19:05:34|0.13276
19:05:34|0.13276
19:05:35|0.13276
19:05:36|0.13276
19:05:37|0.13276
19:05:38|0.13277
19:05:39|0.13277
19:05:40|0.13277
19:05:42|0.13277
19:05:42|0.13277
19:05:44|0.13277
19:05:44|0.13277
19:05:45|0.13277
19:05:46|0.13286
19:05:48|0.13286
19:05:48|0.13296
19:05:49|0.13296
19:05:50|0.13296
19:05:51|0.13296
19:05:53|0.133
19:05:53|0.133
19:05:55|0.133
19:05:56|0.13302
19:05:56|0.13303
19:05:57|0.13303
19:05:58|0.13303
19:05:59|0.13303
19:06:01|0.13303
19:06:02|0.13312
19:06:03|0.13312
19:06:04|0.13312
19:06:05|0.13312
19:06:06|0.13321
19:06:07|0.13321
19:06:08|0.13321
19:06:09|0.13321
19:06:10|0.13321
19:06:11|0.13321
19:06:12|0.13321
19:06:13|0.13321
19:06:14|0.13321
19:06:15|0.13321
19:06:16|0.13321
19:06:17|0.13321
19:06:18|0.13321
19:06:19|0.13321
19:06:20|0.13309
19:06:21|0.13309
19:06:22|0.13309
19:06:24|0.13309
19:06:24|0.13309
19:06:26|0.13309
19:06:27|0.13309
19:06:28|0.13309
19:06:30|0.13309
19:06:31|0.13309
19:06:32|0.13332
19:06:33|0.13332
19:06:34|0.13342
19:06:36|0.1335
19:06:38|0.1335
19:06:38|0.1335
19:06:39|0.1335
19:06:40|0.13358
19:06:41|0.13358
19:06:42|0.13353
19:06:43|0.13353
19:06:44|0.13352
19:06:45|0.13364
19:06:46|0.13364
19:06:47|0.13364
19:06:48|0.13364
19:06:49|0.13364
19:06:50|0.13364
19:06:51|0.13365
19:06:52|0.13365
19:06:53|0.13356
19:06:54|0.13356
19:06:56|0.13356
19:06:57|0.13356
19:06:58|0.13356
19:06:59|0.13356
19:07:01|0.13369
19:07:01|0.13369
19:07:03|0.13369
19:07:04|0.13369
19:07:05|0.13369
19:07:06|0.13369
19:07:07|0.13362
19:07:08|0.13362
19:07:09|0.13362
19:07:10|0.13362
19:07:11|0.13362
19:07:12|0.13362
19:07:13|0.13369
19:07:14|0.13369
19:07:15|0.13369
19:07:16|0.13369
19:07:17|0.13369
19:07:18|0.13369
19:07:19|0.13349
19:07:20|0.13349
19:07:21|0.13349
19:07:23|0.13349
19:07:23|0.13349
19:07:25|0.13349
19:07:27|0.13349
19:07:28|0.13352
19:07:29|0.13352
19:07:30|0.13352
19:07:32|0.13345
19:07:32|0.13345
19:07:33|0.13345
19:07:35|0.13332
19:07:35|0.13332
19:07:37|0.13332
19:07:38|0.13332
19:07:40|0.13332
19:07:41|0.13332
19:07:42|0.13332
19:07:42|0.13332
19:07:45|0.13332
19:07:46|0.13332
19:07:47|0.13332
19:07:48|0.13332
19:07:49|0.13332
19:07:51|0.13332
19:07:51|0.13332
19:07:53|0.13326
19:07:54|0.13326
19:07:54|0.13326
19:07:55|0.13326
19:07:56|0.13326
19:07:58|0.13326
19:07:58|0.13326
19:08:00|0.13326
19:08:01|0.13326
19:08:01|0.13326
19:08:02|0.13296
19:08:03|0.13296
19:08:04|0.13296
19:08:06|0.13296
19:08:07|0.13296
19:08:09|0.13296
19:08:09|0.13296
19:08:10|0.13296
19:08:11|0.13288
19:08:12|0.13288
19:08:13|0.13288
19:08:14|0.13288
19:08:15|0.13288
19:08:16|0.13288
19:08:17|0.13276
19:08:18|0.13268
19:08:19|0.13268
19:08:20|0.13269
19:08:21|0.13275
19:08:22|0.13268
19:08:23|0.13268
19:08:24|0.13266
19:08:25|0.13255
19:08:27|0.13263
19:08:27|0.13263
19:08:28|0.13263
19:08:30|0.13272
19:08:31|0.13279
19:08:32|0.13279
19:08:32|0.13286
19:08:34|0.13286
19:08:36|0.13286
19:08:36|0.13277
19:08:37|0.13277
19:08:39|0.13277
19:08:40|0.13277
19:08:41|0.13278
19:08:43|0.13278
19:08:44|0.13278
19:08:45|0.13277
19:08:46|0.13277
19:08:47|0.13286
19:08:48|0.13288
19:08:50|0.13288
19:08:51|0.13304
19:08:52|0.13304
19:08:52|0.13304
19:08:54|0.1331
19:08:55|0.13308
19:08:55|0.13304
19:08:57|0.13304
19:08:58|0.13304
19:08:58|0.13298
19:09:00|0.13294
19:09:01|0.13294
19:09:02|0.13294
19:09:03|0.13294
19:09:04|0.13294
19:09:05|0.13294
19:09:06|0.13294
19:09:07|0.13298
19:09:08|0.13298
19:09:09|0.13298
19:09:10|0.13287
19:09:12|0.13287
19:09:12|0.13287
19:09:14|0.13287
19:09:15|0.13287
19:09:16|0.13287
19:09:17|0.13283
19:09:18|0.13283
19:09:19|0.13283
19:09:20|0.13283
19:09:21|0.13289
19:09:22|0.13289
19:09:23|0.13289
19:09:24|0.13289
19:09:26|0.13289
19:09:27|0.13289
19:09:28|0.13289
19:09:29|0.13289
19:09:30|0.13289
19:09:31|0.13289
19:09:32|0.13289
19:09:33|0.13289
19:09:34|0.13289
19:09:35|0.13289
19:09:36|0.13289
19:09:37|0.13281
19:09:38|0.13281
19:09:40|0.13282
19:09:40|0.1328
19:09:42|0.1328
19:09:43|0.13275
19:09:44|0.13275
19:09:45|0.13275
19:09:46|0.13275
19:09:48|0.13275
19:09:48|0.13275
19:09:50|0.13275
19:09:51|0.13275
19:09:52|0.13275
19:09:53|0.13275
19:09:54|0.13268
19:09:55|0.13275
19:09:56|0.13275
19:09:57|0.13267
19:09:58|0.13267
19:09:59|0.13267
19:10:01|0.13267
19:10:01|0.13267
19:10:03|0.13254
19:10:04|0.13254
19:10:05|0.13254
19:10:06|0.13254
19:10:07|0.13257
19:10:08|0.13257
19:10:09|0.13257
19:10:10|0.13261
19:10:11|0.13252
19:10:12|0.13272
19:10:13|0.13279
19:10:13|0.13279
19:10:14|0.13279
19:10:16|0.13279
19:10:17|0.13279
19:10:18|0.13279
19:10:19|0.13279
19:10:20|0.13279
19:10:21|0.13279
19:10:21|0.13279
19:10:23|0.13279
19:10:24|0.13279
19:10:26|0.13266
19:10:26|0.13266
19:10:27|0.13266
19:10:29|0.13266
19:10:30|0.13266
19:10:31|0.13266
19:10:32|0.13266
19:10:34|0.13254
19:10:34|0.13254
19:10:35|0.1325
19:10:36|0.1325
19:10:37|0.1325
19:10:38|0.1326
19:10:40|0.13256
19:10:40|0.13251
19:10:42|0.13251
19:10:43|0.13251
19:10:43|0.13251
19:10:45|0.13251
19:10:46|0.13251
19:10:47|0.1325
19:10:49|0.13248
19:10:50|0.13245
19:10:50|0.13245
19:10:52|0.13239
19:10:53|0.13237
19:10:55|0.13249
19:10:56|0.13249
19:10:56|0.13249
19:10:57|0.13249
19:10:59|0.13249
19:11:00|0.13249
19:11:01|0.1326
19:11:02|0.1326
19:11:03|0.1326
19:11:03|0.13249
19:11:05|0.13249
19:11:05|0.13235
19:11:07|0.13239
19:11:08|0.13239
19:11:08|0.13239
19:11:10|0.13239
19:11:11|0.13239
19:11:12|0.13239
19:11:13|0.13239
19:11:14|0.13239
19:11:14|0.1324
19:11:16|0.1324
19:11:17|0.13247
19:11:18|0.13247
19:11:18|0.13247
19:11:19|0.13247
19:11:20|0.13256
19:11:21|0.13256
19:11:22|0.13256
19:11:24|0.13253
19:11:25|0.13253
19:11:26|0.13248
19:11:28|0.13248
19:11:29|0.13248
19:11:31|0.13248
19:11:32|0.13248
19:11:33|0.13248
19:11:34|0.13248
19:11:36|0.13248
19:11:36|0.13248
19:11:37|0.13248
19:11:38|0.13248
19:11:39|0.13239
19:11:40|0.13239
19:11:41|0.13239
19:11:42|0.13242
19:11:43|0.13242
19:11:44|0.13242
19:11:46|0.13242
19:11:46|0.13242
19:11:47|0.13242
19:11:48|0.13243
19:11:49|0.13242
19:11:50|0.13242
19:11:52|0.13247
19:11:53|0.13232
19:11:53|0.13232
19:11:54|0.13232
19:11:55|0.13232
19:11:57|0.13232
19:11:58|0.13232
19:12:00|0.13232
19:12:01|0.13232
19:12:01|0.13232
19:12:02|0.13241
19:12:03|0.13254
19:12:05|0.13254
19:12:06|0.13254
19:12:07|0.13261
19:12:07|0.13261
19:12:09|0.13256
19:12:10|0.13256
19:12:11|0.13256
19:12:12|0.13256
19:12:13|0.13256
19:12:14|0.13266
19:12:15|0.13266
19:12:16|0.13266
19:12:17|0.13253
19:12:18|0.13253
19:12:19|0.13253
19:12:20|0.13253
19:12:21|0.13253
19:12:22|0.13253
19:12:23|0.13253
19:12:24|0.13254
19:12:25|0.13238
19:12:26|0.13238
19:12:28|0.1323
19:12:29|0.1323
19:12:30|0.1323
19:12:31|0.13231
19:12:32|0.13235
19:12:33|0.13227
19:12:34|0.13227
19:12:35|0.1324
19:12:36|0.1324
19:12:37|0.1324
19:12:38|0.1324
19:12:39|0.1322
19:12:40|0.13219
19:12:41|0.13219
19:12:42|0.13216
19:12:43|0.13231
19:12:44|0.13231
19:12:46|0.13231
19:12:48|0.13231
19:12:49|0.13231
19:12:49|0.13231
19:12:51|0.13231
19:12:52|0.13229
19:12:53|0.13229
19:12:54|0.13229
19:12:56|0.13229
19:12:57|0.13229
19:12:57|0.13229
19:12:59|0.13231
19:12:59|0.13231
19:13:00|0.13231
19:13:01|0.13231
19:13:02|0.13236
19:13:03|0.13236
19:13:05|0.13236
19:13:05|0.13236
19:13:07|0.13236
19:13:07|0.13236
19:13:09|0.13248
19:13:09|0.13241
19:13:10|0.13241
19:13:12|0.1325
19:13:12|0.1325
19:13:14|0.1325
19:13:14|0.1325
19:13:16|0.1325
19:13:16|0.1325
19:13:17|0.1325
19:13:18|0.13241
19:13:19|0.13241
19:13:21|0.13241
19:13:22|0.1324
19:13:22|0.1324
19:13:23|0.1323
19:13:24|0.13229
19:13:25|0.13229
19:13:26|0.13229
19:13:28|0.13229
19:13:30|0.13222
19:13:31|0.13222
19:13:31|0.13222
19:13:33|0.13222
19:13:34|0.13222
19:13:35|0.13222
19:13:35|0.13222
19:13:36|0.13222
19:13:38|0.13215
19:13:39|0.13215
19:13:40|0.13215
19:13:41|0.13215
19:13:42|0.13215
19:13:43|0.13212
19:13:44|0.13212
19:13:45|0.13212
19:13:47|0.13212
19:13:48|0.13212
19:13:49|0.13212
19:13:50|0.13212
19:13:51|0.13212
19:13:51|0.13212
19:13:53|0.13225
19:13:53|0.13234
19:13:54|0.13234
19:13:55|0.13235
19:13:56|0.13235
19:13:57|0.13235
19:13:58|0.13235
19:14:00|0.13235
19:14:01|0.13235
19:14:03|0.13235
19:14:04|0.13235
19:14:04|0.13235
19:14:05|0.13248
19:14:07|0.13248
19:14:08|0.13248
19:14:09|0.13248
19:14:10|0.13248
19:14:11|0.13242
19:14:12|0.13247
19:14:13|0.13235
19:14:14|0.13235
19:14:15|0.13238
19:14:16|0.13238
19:14:17|0.13238
19:14:18|0.13238
19:14:19|0.13238
19:14:20|0.13238
19:14:21|0.13238
19:14:22|0.13238
19:14:23|0.1325
19:14:24|0.13252
19:14:25|0.13252
19:14:26|0.13251
19:14:27|0.13251
19:14:29|0.13258
19:14:30|0.13258
19:14:31|0.13257
19:14:32|0.13257
19:14:34|0.13269
19:14:35|0.13269
19:14:36|0.13269
19:14:37|0.1328
19:14:38|0.1328
19:14:39|0.1328
19:14:40|0.13276
19:14:41|0.13276
19:14:42|0.13272
19:14:44|0.13272
19:14:44|0.13281
19:14:45|0.13281
19:14:48|0.13281
19:14:48|0.13281
19:14:49|0.13281
19:14:51|0.13281
19:14:51|0.13281
19:14:53|0.13281
19:14:55|0.13281
19:14:55|0.13272
19:14:57|0.13272
19:14:58|0.13281
19:14:58|0.13281
19:14:59|0.13281
19:15:00|0.13281
19:15:02|0.1327
19:15:03|0.1327
19:15:04|0.13263
19:15:05|0.13263
19:15:06|0.13263
19:15:07|0.13263
19:15:08|0.13263
19:15:09|0.13263
19:15:10|0.13271
19:15:11|0.13271
19:15:12|0.1328
19:15:13|0.1328
19:15:15|0.13284
19:15:15|0.13284
19:15:16|0.13284
19:15:17|0.13284
19:15:19|0.13284
19:15:19|0.13291
19:15:20|0.13291
19:15:21|0.133
19:15:22|0.133
19:15:23|0.13308
19:15:24|0.13308
19:15:25|0.13308
19:15:26|0.13308
19:15:27|0.13308
19:15:28|0.13308
19:15:30|0.13308
19:15:30|0.13308
19:15:31|0.13301
19:15:32|0.13296
19:15:34|0.13296
19:15:35|0.13296
19:15:37|0.13307
19:15:38|0.13307
19:15:38|0.13307
19:15:39|0.13307
19:15:40|0.13307
19:15:41|0.13307
19:15:42|0.13303
19:15:43|0.13303
19:15:44|0.13303
19:15:45|0.13314
19:15:46|0.13314
19:15:48|0.13314
19:15:49|0.13308
19:15:50|0.13308
19:15:51|0.13291
19:15:52|0.13307
19:15:53|0.13314
19:15:54|0.13314
19:15:55|0.13314
19:15:56|0.13314
19:15:56|0.13314
19:15:58|0.13314
19:15:59|0.13311
19:16:00|0.13311
19:16:01|0.13311
19:16:02|0.13311
19:16:03|0.13311
19:16:04|0.13328
19:16:05|0.13328
19:16:05|0.13329
19:16:07|0.13329
19:16:09|0.13329
19:16:10|0.13329
19:16:10|0.13331
19:16:11|0.1334
19:16:12|0.1334
19:16:13|0.1334
19:16:15|0.1334
19:16:15|0.1334
19:16:17|0.13322
19:16:17|0.13322
19:16:18|0.13322
19:16:19|0.13322
19:16:20|0.13322
19:16:21|0.1332
19:16:22|0.13318
19:16:23|0.13313
19:16:24|0.13308
19:16:25|0.13308
19:16:26|0.13308
19:16:27|0.13308
19:16:28|0.13308
19:16:30|0.13308
19:16:31|0.13318
19:16:33|0.13318
19:16:34|0.133
19:16:35|0.13306
19:16:36|0.13306
19:16:37|0.13306
19:16:38|0.13292
19:16:40|0.13292
19:16:41|0.13292
19:16:42|0.13292
19:16:43|0.13292
19:16:45|0.13291
19:16:46|0.13291
19:16:47|0.13291
19:16:48|0.13281
19:16:48|0.13281
19:16:50|0.13281
19:16:52|0.13281
19:16:53|0.13288
19:16:54|0.13275
19:16:55|0.13275
19:16:56|0.13275
19:16:56|0.13275
19:16:58|0.13275
19:16:58|0.13288
19:16:59|0.13288
19:17:01|0.13288
19:17:02|0.13288
19:17:03|0.13275
19:17:04|0.13275
19:17:05|0.13262
19:17:06|0.13262
19:17:07|0.13262
19:17:08|0.13262
19:17:09|0.13251
19:17:10|0.13251
19:17:11|0.13251
19:17:12|0.13242
19:17:13|0.13242
19:17:14|0.13242
19:17:15|0.13235
19:17:16|0.13235
19:17:17|0.13232
19:17:18|0.1324
19:17:19|0.1324
19:17:20|0.13221
19:17:21|0.13217
19:17:22|0.13217
19:17:23|0.13214
19:17:24|0.13214
19:17:25|0.13212
19:17:27|0.13212
19:17:27|0.13223
19:17:29|0.13223
19:17:29|0.13223
19:17:32|0.13223
19:17:32|0.13221
19:17:33|0.13221
19:17:35|0.13221
19:17:36|0.13225
19:17:37|0.13225
19:17:38|0.13225
19:17:39|0.13228
19:17:41|0.13228
19:17:42|0.13228
19:17:42|0.13228
19:17:43|0.13228
19:17:44|0.13214
19:17:45|0.13233
19:17:46|0.13233
19:17:48|0.13233
19:17:49|0.13226
19:17:49|0.13226
19:17:50|0.13218
19:17:52|0.13218
19:17:52|0.13218
19:17:53|0.13218
19:17:54|0.13218
19:17:56|0.13218
19:17:56|0.13218
19:17:57|0.13218
19:17:58|0.13232
19:17:59|0.13232
19:18:00|0.13232
19:18:01|0.13232
19:18:03|0.13248
19:18:05|0.1325
19:18:07|0.1325
19:18:07|0.13245
19:18:08|0.13245
19:18:09|0.13245
19:18:10|0.13247
19:18:11|0.13247
19:18:12|0.13247
19:18:13|0.13235
19:18:14|0.13225
19:18:15|0.13243
19:18:17|0.13243
19:18:17|0.13243
19:18:18|0.13243
19:18:19|0.13243
19:18:20|0.13243
19:18:21|0.13242
19:18:22|0.13244
19:18:23|0.13244
19:18:24|0.13244
19:18:25|0.13238
19:18:26|0.13243
19:18:27|0.13243
19:18:28|0.13243
19:18:29|0.13243
19:18:30|0.13243
19:18:32|0.13243
19:18:34|0.13243
19:18:34|0.13243
19:18:36|0.13244
19:18:37|0.13244
19:18:38|0.13244
19:18:38|0.13255
19:18:40|0.13255
19:18:41|0.13272
19:18:42|0.13272
19:18:43|0.13272
19:18:45|0.13272
19:18:45|0.13281
19:18:46|0.13286
19:18:47|0.13286
19:18:48|0.13284
19:18:49|0.13278
19:18:51|0.13273
19:18:52|0.13273
19:18:53|0.13273
19:18:54|0.13273
19:18:55|0.13275
19:18:56|0.13275
19:18:57|0.13275
19:18:58|0.13274
19:18:59|0.13274
19:19:00|0.13274
19:19:00|0.13274
19:19:02|0.13274
19:19:03|0.13274
19:19:04|0.13282
19:19:05|0.13282
19:19:05|0.13282
19:19:07|0.13282
19:19:08|0.13282
19:19:09|0.13282
19:19:10|0.13282
19:19:11|0.13282
19:19:12|0.13282
19:19:13|0.1328
19:19:14|0.1328
19:19:15|0.13289
19:19:16|0.13289
19:19:17|0.13289
19:19:18|0.13289
19:19:19|0.13289
19:19:20|0.13289
19:19:21|0.13289
19:19:22|0.13289
19:19:23|0.13289
19:19:24|0.13289
19:19:25|0.13289
19:19:26|0.13289
19:19:27|0.13289
19:19:28|0.13271
19:19:29|0.13271
19:19:30|0.1327
19:19:30|0.1327
19:19:31|0.1327
19:19:33|0.1327
19:19:34|0.1327
19:19:36|0.13269
19:19:36|0.13269
19:19:38|0.13269
19:19:38|0.13269
19:19:39|0.13269
19:19:41|0.13269
19:19:42|0.13265
19:19:43|0.13265
19:19:44|0.13254
19:19:44|0.13254
19:19:46|0.13263
19:19:47|0.1326
19:19:48|0.1326
19:19:49|0.1326
19:19:50|0.1326
19:19:50|0.1326
19:19:53|0.13234
19:19:54|0.13234
19:19:55|0.13234
19:19:55|0.13234
19:19:56|0.13234
19:19:58|0.13234
19:19:59|0.13235
19:19:59|0.13238
19:20:00|0.13238
19:20:01|0.13238
19:20:03|0.13238
19:20:04|0.1323
19:20:05|0.1323
19:20:06|0.1323
19:20:07|0.1323
19:20:09|0.1323
19:20:09|0.13237
19:20:11|0.13237
19:20:11|0.13237
19:20:12|0.13237
19:20:13|0.13237
19:20:15|0.13237
19:20:16|0.13229
19:20:16|0.13229
19:20:18|0.13222
19:20:18|0.13214
19:20:19|0.13219
19:20:20|0.13219
19:20:21|0.13218
19:20:23|0.13218
19:20:23|0.13218
19:20:24|0.13215
19:20:25|0.13219
19:20:27|0.13212
19:20:28|0.13209
19:20:28|0.132
19:20:30|0.13208
19:20:30|0.13208
19:20:32|0.1321
19:20:32|0.1321
19:20:33|0.13211
19:20:35|0.13211
19:20:37|0.13211
19:20:37|0.13211
19:20:39|0.13211
19:20:40|0.13211
19:20:42|0.13212
19:20:42|0.13212
19:20:44|0.13212
19:20:45|0.13212
19:20:46|0.13212
19:20:48|0.13205
19:20:48|0.13205
19:20:50|0.13205
19:20:51|0.132
19:20:52|0.13197
19:20:53|0.13184
19:20:55|0.13177
19:20:56|0.13193
19:20:56|0.13191
19:20:58|0.13191
19:20:58|0.13191
19:21:00|0.13191
19:21:00|0.13191
19:21:02|0.13188
19:21:03|0.13184
19:21:03|0.13184
19:21:05|0.13191
19:21:05|0.132
19:21:07|0.13202
19:21:08|0.13208
19:21:09|0.13208
19:21:10|0.13208
19:21:11|0.13208
19:21:12|0.13208
19:21:13|0.13214
19:21:14|0.1322
19:21:15|0.1322
19:21:16|0.13214
19:21:17|0.13214
19:21:18|0.13214
19:21:19|0.13213
19:21:20|0.13204
19:21:21|0.13201
19:21:22|0.13201
19:21:23|0.13201
19:21:24|0.13198
19:21:25|0.13187
19:21:26|0.13186
19:21:27|0.13186
19:21:28|0.13186
19:21:29|0.13185
19:21:30|0.13183
19:21:31|0.13183
19:21:32|0.13183
19:21:33|0.13179
19:21:34|0.13179
19:21:36|0.13179
19:21:37|0.13179
19:21:38|0.13179
19:21:39|0.13187
19:21:40|0.13187
19:21:42|0.13201
19:21:43|0.13201
19:21:44|0.13201
19:21:44|0.13201
19:21:46|0.13201
19:21:47|0.13201
19:21:48|0.13201
19:21:49|0.13189
19:21:50|0.13189
19:21:51|0.13189
19:21:52|0.13189
19:21:53|0.13189
19:21:54|0.13189
19:21:55|0.13188
19:21:56|0.13188
19:21:56|0.13188
19:21:58|0.13188
19:21:59|0.13188
19:22:00|0.13183
19:22:01|0.13183
19:22:02|0.13167
19:22:03|0.13177
19:22:04|0.13177
19:22:06|0.13165
19:22:06|0.13165
19:22:08|0.13168
19:22:08|0.13167
19:22:10|0.13167
19:22:10|0.13167
19:22:12|0.1317
19:22:13|0.1317
19:22:14|0.1317
19:22:15|0.13155
19:22:16|0.13155
19:22:17|0.13149
19:22:18|0.13155
19:22:19|0.13155
19:22:20|0.13155
19:22:21|0.13156
19:22:22|0.13157
19:22:23|0.13152
19:22:24|0.13161
19:22:25|0.13154
19:22:26|0.13154
19:22:27|0.13182
19:22:28|0.13181
19:22:29|0.13195
19:22:30|0.13191
19:22:31|0.13199
19:22:32|0.13205
19:22:33|0.13205
19:22:34|0.13206
19:22:35|0.13206
19:22:36|0.13206
19:22:38|0.132
19:22:39|0.132
19:22:40|0.132
19:22:42|0.132
19:22:42|0.132
19:22:44|0.13188
19:22:45|0.13188
19:22:47|0.13194
19:22:47|0.13195
19:22:48|0.13187
19:22:49|0.13187
19:22:50|0.13187
19:22:51|0.13187
19:22:53|0.13187
19:22:54|0.13169
19:22:56|0.13164
19:22:56|0.13164
19:22:57|0.13164
19:22:58|0.13164
19:22:59|0.13164
19:23:00|0.13164
19:23:01|0.13164
19:23:02|0.13164
19:23:03|0.13163
19:23:04|0.13163
19:23:05|0.13163
19:23:07|0.13167
19:23:08|0.13171
19:23:09|0.13175
19:23:10|0.13175
19:23:11|0.1317
19:23:12|0.1317
19:23:13|0.13161
19:23:14|0.13161
19:23:15|0.13161
19:23:15|0.13161
19:23:17|0.13161
19:23:18|0.13161
19:23:19|0.13161
19:23:20|0.13161
19:23:21|0.13161
19:23:22|0.13161
19:23:23|0.13161
19:23:24|0.13161
19:23:26|0.13161
19:23:26|0.13161
19:23:27|0.13161
19:23:28|0.13161
19:23:29|0.13162
19:23:30|0.13162
19:23:31|0.13162
19:23:32|0.13162
19:23:34|0.13162
19:23:35|0.13161
19:23:36|0.13161
19:23:38|0.13159
19:23:39|0.13159
19:23:40|0.13159
19:23:42|0.13159
19:23:42|0.13159
19:23:44|0.13159
19:23:45|0.13159
19:23:46|0.13159
19:23:47|0.13159
19:23:48|0.13159
19:23:49|0.13159
19:23:50|0.13144
19:23:51|0.13144
19:23:52|0.13156
19:23:54|0.13156
19:23:54|0.13156
19:23:55|0.13156
19:23:57|0.13156
19:23:58|0.13156
19:23:59|0.13156
19:24:00|0.13156
19:24:01|0.13156
19:24:02|0.13156
19:24:04|0.13169
19:24:04|0.13169
19:24:06|0.13169
19:24:07|0.13151
19:24:08|0.13151
19:24:09|0.13137
19:24:11|0.13137
19:24:11|0.13142
19:24:12|0.13142
19:24:13|0.13144
19:24:15|0.13148
19:24:15|0.13148
19:24:17|0.13152
19:24:18|0.13152
19:24:19|0.13152
19:24:20|0.13152
19:24:20|0.13158
19:24:22|0.13158
19:24:23|0.13158
19:24:25|0.13158
19:24:26|0.13158
19:24:27|0.13158
19:24:28|0.13146
19:24:28|0.13146
19:24:29|0.13146
19:24:31|0.13136
19:24:32|0.13132
19:24:33|0.13132
19:24:34|0.13126
19:24:35|0.13118
19:24:36|0.13129
19:24:37|0.13129
19:24:39|0.13136
19:24:39|0.13136
19:24:41|0.13136
19:24:43|0.13118
19:24:44|0.13118
19:24:46|0.13118
19:24:47|0.13118
19:24:48|0.13118
19:24:48|0.13118
19:24:50|0.13134
19:24:51|0.13134
19:24:52|0.13118
19:24:53|0.13118
19:24:54|0.13118
19:24:55|0.13118
19:24:56|0.13118
19:24:57|0.13118
19:24:58|0.13118
19:25:00|0.13118
19:25:00|0.13139
19:25:02|0.13143
19:25:03|0.13138
19:25:04|0.13138
19:25:05|0.13127
19:25:06|0.13136
19:25:07|0.13136
19:25:08|0.13136
19:25:09|0.13136
19:25:10|0.13136
19:25:10|0.13136
19:25:12|0.13136
19:25:13|0.13123
19:25:14|0.13123
19:25:15|0.13132
19:25:16|0.13112
19:25:16|0.13112
19:25:18|0.13112
19:25:19|0.13112
19:25:20|0.13112
19:25:20|0.13112
19:25:22|0.13112
19:25:22|0.1311
19:25:23|0.13114
19:25:25|0.13112
19:25:26|0.13116
19:25:27|0.13116
19:25:28|0.13116
19:25:29|0.13116
19:25:30|0.13109
19:25:31|0.13109
19:25:31|0.13109
19:25:33|0.13109
19:25:34|0.13108
19:25:35|0.13108
19:25:36|0.13108
19:25:36|0.13108
19:25:37|0.13114
19:25:39|0.13114
19:25:41|0.13114
19:25:43|0.13112
19:25:44|0.13095
19:25:46|0.1309
19:25:46|0.1309
19:25:47|0.1309
19:25:48|0.1309
19:25:49|0.13099
19:25:51|0.13088
19:25:52|0.13093
19:25:53|0.13093
19:25:53|0.13097
19:25:55|0.13101
19:25:56|0.13118
19:25:57|0.13121
19:25:58|0.13127
19:25:59|0.13127
19:26:00|0.13127
19:26:01|0.13137
19:26:01|0.13138
19:26:03|0.13132
19:26:03|0.13132
19:26:05|0.13132
19:26:06|0.13132
19:26:07|0.13132
19:26:08|0.13118
19:26:10|0.13118
19:26:10|0.13118
19:26:11|0.13113
19:26:13|0.13113
19:26:14|0.13119
19:26:15|0.13119
19:26:16|0.13124
19:26:17|0.13124
19:26:18|0.13124
19:26:19|0.13123
19:26:20|0.13123
19:26:21|0.13118
19:26:22|0.13118
19:26:23|0.13116
19:26:23|0.13108
19:26:25|0.13107
19:26:26|0.13107
19:26:27|0.13107
19:26:28|0.13107
19:26:29|0.13107
19:26:29|0.13107
19:26:31|0.13107
19:26:31|0.13105
19:26:33|0.13105
19:26:34|0.13112
19:26:35|0.13116
19:26:35|0.13142
19:26:37|0.13138
19:26:37|0.13138
19:26:39|0.13128
19:26:41|0.13119
19:26:42|0.13119
19:26:43|0.13119
19:26:44|0.13119
19:26:44|0.13112
19:26:47|0.13121
19:26:47|0.13121
19:26:49|0.13122
19:26:50|0.13122
19:26:51|0.13123
19:26:52|0.13123
19:26:52|0.13123
19:26:54|0.13123
19:26:55|0.13123
19:26:56|0.13136
19:26:57|0.13136
19:26:58|0.13144
19:26:59|0.13144
19:27:00|0.13137
19:27:01|0.13137
19:27:02|0.13137
19:27:03|0.13136
19:27:03|0.13136
19:27:05|0.13136
19:27:07|0.13136
19:27:08|0.13136
19:27:09|0.13136
19:27:10|0.13144
19:27:11|0.13144
19:27:12|0.13144
19:27:13|0.13132
19:27:14|0.13132
19:27:16|0.1313
19:27:17|0.1313
19:27:18|0.1313
19:27:19|0.1313
19:27:20|0.1313
19:27:21|0.13134
19:27:22|0.1314
19:27:23|0.1314
19:27:24|0.13143
19:27:25|0.13143
19:27:26|0.13143
19:27:27|0.13143
19:27:27|0.13143
19:27:29|0.13133
19:27:30|0.13133
19:27:31|0.13133
19:27:32|0.13133
19:27:33|0.13133
19:27:33|0.13146
19:27:34|0.1316
19:27:36|0.13152
19:27:37|0.13152
19:27:38|0.13173
19:27:38|0.13176
19:27:39|0.13173
19:27:41|0.13172
19:27:42|0.13181
19:27:44|0.13187
19:27:45|0.13191
19:27:46|0.13191
19:27:47|0.13191
19:27:48|0.13193
19:27:49|0.13193
19:27:51|0.13194
19:27:52|0.13184
19:27:52|0.13184
19:27:55|0.13181
19:27:55|0.13186
19:27:56|0.13171
19:27:57|0.13179
19:27:58|0.13179
19:27:59|0.13179
19:28:00|0.13179
19:28:01|0.13179
19:28:02|0.13179
19:28:04|0.13184
19:28:04|0.13184
19:28:07|0.13184
19:28:08|0.13183
19:28:08|0.13183
19:28:10|0.13183
19:28:11|0.13183
19:28:12|0.13183
19:28:13|0.13183
19:28:14|0.13183
19:28:15|0.13185
19:28:15|0.13189
19:28:17|0.13189
19:28:18|0.13189
19:28:18|0.13189
19:28:20|0.13195
19:28:21|0.13188
19:28:21|0.13188
19:28:23|0.13188
19:28:23|0.13207
19:28:25|0.13207
19:28:26|0.13207
19:28:27|0.13207
19:28:28|0.13207
19:28:28|0.13207
19:28:30|0.13212
19:28:30|0.13211
19:28:31|0.13211
19:28:33|0.13208
19:28:33|0.13208
19:28:34|0.13208
19:28:36|0.13208
19:28:37|0.13208
19:28:38|0.13208
19:28:39|0.13199
19:28:40|0.13191
19:28:41|0.13179
19:28:43|0.13179
19:28:43|0.13179
19:28:44|0.13179
19:28:45|0.1318
19:28:46|0.13186
19:28:47|0.13177
19:28:48|0.13177
19:28:49|0.13177
19:28:50|0.13177
19:28:51|0.13177
19:28:53|0.1317
19:28:54|0.1317
19:28:56|0.1317
19:28:57|0.1317
19:28:58|0.1317
19:28:58|0.1317
19:29:00|0.1317
19:29:01|0.1317
19:29:01|0.1317
19:29:03|0.1317
19:29:04|0.13164
19:29:05|0.13164
19:29:06|0.13164
19:29:07|0.13159
19:29:08|0.13159
19:29:09|0.13157
19:29:10|0.13157
19:29:11|0.13157
19:29:13|0.13162
19:29:13|0.13162
19:29:14|0.13162
19:29:15|0.13162
19:29:16|0.13162
19:29:17|0.13162
19:29:19|0.13162
19:29:19|0.13162
19:29:20|0.13162
19:29:22|0.13167
19:29:23|0.13167
19:29:24|0.13163
19:29:25|0.13168
19:29:27|0.13168
19:29:27|0.13157
19:29:28|0.13157
19:29:29|0.13157
19:29:30|0.13157
19:29:31|0.13159
19:29:32|0.13159
19:29:33|0.13159
19:29:34|0.13159
19:29:35|0.13159
19:29:36|0.13159
19:29:37|0.13159
19:29:38|0.13151
19:29:40|0.13151
19:29:40|0.13151
19:29:41|0.1315
19:29:42|0.1314
19:29:44|0.1314
19:29:46|0.1314
19:29:46|0.1314
19:29:47|0.1314
19:29:48|0.1314
19:29:49|0.1314
19:29:51|0.1314
19:29:53|0.1314
19:29:53|0.1314
19:29:54|0.1314
19:29:55|0.1314
19:29:56|0.13149
19:29:57|0.13159
19:29:58|0.13159
19:29:59|0.13159
19:30:00|0.13159
19:30:01|0.13163
19:30:02|0.13159
19:30:04|0.13162
19:30:05|0.13162
19:30:07|0.13162
19:30:08|0.13162
19:30:09|0.13162
19:30:11|0.13162
19:30:11|0.13159
19:30:12|0.13159
19:30:13|0.13159
19:30:14|0.13146
19:30:15|0.13142
19:30:16|0.13142
19:30:17|0.1313
19:30:18|0.1313
19:30:19|0.1313
19:30:21|0.13136
19:30:22|0.13138
19:30:22|0.13138
19:30:24|0.13138
19:30:25|0.13131
19:30:25|0.13131
19:30:26|0.13128
19:30:28|0.13118
19:30:29|0.13118
19:30:30|0.13124
19:30:31|0.13124
19:30:32|0.13124
19:30:33|0.13122
19:30:34|0.13121
19:30:35|0.13121
19:30:36|0.13121
19:30:37|0.13125
19:30:38|0.13125
19:30:39|0.13125
19:30:40|0.13125
19:30:41|0.13125
19:30:42|0.13125
19:30:43|0.13125
19:30:45|0.13118
19:30:45|0.13118
19:30:46|0.13118
19:30:47|0.13118
19:30:49|0.13116
19:30:49|0.13116
19:30:51|0.13116
19:30:52|0.13116
19:30:53|0.13114
19:30:54|0.13114
19:30:54|0.13116
19:30:56|0.13116
19:30:57|0.13116
19:30:57|0.13116
19:30:59|0.13116
19:31:01|0.13113
19:31:01|0.13113
19:31:02|0.13111
19:31:03|0.13111
19:31:04|0.13112
19:31:05|0.13111
19:31:06|0.13111
19:31:08|0.13111
19:31:08|0.13111
19:31:09|0.13111
19:31:11|0.13111
19:31:12|0.13111
19:31:12|0.13111
19:31:13|0.13111
19:31:14|0.13111
19:31:15|0.13111
19:31:16|0.1311
19:31:17|0.1311
19:31:18|0.1311
19:31:19|0.1311
19:31:20|0.1311
19:31:21|0.13096
19:31:22|0.13099
19:31:23|0.13099
19:31:25|0.131
19:31:26|0.131
19:31:27|0.13102
19:31:28|0.13102
19:31:29|0.13102
19:31:30|0.13102
19:31:31|0.13102
19:31:32|0.13102
19:31:33|0.13117
19:31:34|0.13117
19:31:35|0.13117
19:31:36|0.13117
19:31:37|0.13117
19:31:38|0.13117
19:31:39|0.13111
19:31:40|0.13111
19:31:41|0.13109
19:31:42|0.13109
19:31:43|0.13107
19:31:44|0.13095
19:31:45|0.13095
19:31:47|0.13095
19:31:48|0.13095
19:31:49|0.13095
19:31:50|0.13108
19:31:51|0.13108
19:31:52|0.13108
19:31:53|0.13108
19:31:54|0.13108
19:31:55|0.13108
19:31:57|0.13108
19:31:58|0.13108
19:31:59|0.13108
19:32:00|0.13108
19:32:00|0.13108
19:32:02|0.1313
19:32:02|0.13139
19:32:04|0.13159
19:32:04|0.13159
19:32:06|0.13158
19:32:07|0.13156
19:32:07|0.13156
19:32:08|0.1316
19:32:09|0.13161
19:32:11|0.13161
19:32:11|0.13161
19:32:13|0.13161
19:32:13|0.13161
19:32:14|0.13154
19:32:16|0.13153
19:32:17|0.13153
19:32:18|0.13155
19:32:19|0.13155
19:32:20|0.13149
19:32:21|0.13149
19:32:22|0.13149
19:32:23|0.13149
19:32:24|0.13149
19:32:25|0.13165
19:32:26|0.13165
19:32:27|0.13165
19:32:28|0.13165
19:32:29|0.13165
19:32:30|0.13165
19:32:31|0.13165
19:32:32|0.13181
19:32:33|0.13181
19:32:34|0.13177
19:32:35|0.13177
19:32:36|0.13177
19:32:37|0.13177
19:32:38|0.13177
19:32:40|0.13181
19:32:41|0.13181
19:32:41|0.13181
19:32:42|0.13181
19:32:44|0.13184
19:32:44|0.13187
19:32:46|0.13187
19:32:47|0.1319
19:32:49|0.13244
19:32:50|0.13222
19:32:51|0.13223
19:32:51|0.13223
19:32:52|0.13227
19:32:54|0.13223
19:32:55|0.13223
19:32:56|0.13223
19:32:57|0.13223
19:32:58|0.13223
19:32:59|0.13204
19:33:01|0.13203
19:33:01|0.13189
19:33:03|0.13204
19:33:04|0.13204
19:33:06|0.13202
19:33:06|0.13202
19:33:07|0.13202
19:33:08|0.13199
19:33:09|0.13199
19:33:10|0.13199
19:33:12|0.13199
19:33:13|0.13199
19:33:14|0.13191
19:33:15|0.1318
19:33:16|0.1318
19:33:17|0.13164
19:33:18|0.13161
19:33:19|0.13162
19:33:20|0.13167
19:33:21|0.13167
19:33:22|0.1317
19:33:23|0.1317
19:33:24|0.1317
19:33:25|0.1317
19:33:26|0.13162
19:33:27|0.13162
19:33:28|0.13166
19:33:29|0.13166
19:33:30|0.13169
19:33:31|0.13169
19:33:32|0.13169
19:33:33|0.13169
19:33:34|0.13171
19:33:35|0.13163
19:33:36|0.13159
19:33:37|0.13159
19:33:38|0.13159
19:33:39|0.13163
19:33:40|0.13163
19:33:40|0.13163
19:33:41|0.13162
19:33:43|0.13162
19:33:44|0.13162
19:33:45|0.13162
19:33:46|0.13162
19:33:48|0.13162
19:33:48|0.13162
19:33:49|0.13162
19:33:50|0.13162
19:33:51|0.13162
19:33:52|0.13169
19:33:53|0.13169
19:33:54|0.13169
19:33:56|0.13176
19:33:56|0.13169
19:33:57|0.13161
19:33:58|0.13161
19:33:59|0.13161
19:34:01|0.13159
19:34:01|0.13153
19:34:02|0.13153
19:34:03|0.13134
19:34:04|0.13132
19:34:06|0.13132
19:34:06|0.13132
19:34:07|0.13131
19:34:08|0.13135
19:34:09|0.13135
19:34:10|0.13135
19:34:11|0.13135
19:34:12|0.13137
19:34:13|0.13145
19:34:14|0.13145
19:34:16|0.13145
19:34:17|0.13143
19:34:18|0.13141
19:34:19|0.13145
19:34:19|0.13145
19:34:20|0.13145
19:34:21|0.13145
19:34:22|0.13145
19:34:24|0.13146
19:34:25|0.13146
19:34:26|0.13146
19:34:27|0.13146
19:34:28|0.13146
19:34:29|0.13146
19:34:30|0.13148
19:34:31|0.13148
19:34:32|0.13148
19:34:33|0.13145
19:34:34|0.13145
19:34:35|0.13145
19:34:35|0.13145
19:34:37|0.13145
19:34:38|0.13145
19:34:39|0.13151
19:34:39|0.13151
19:34:41|0.13151
19:34:42|0.13151
19:34:43|0.13151
19:34:45|0.13151
19:34:45|0.13151
19:34:46|0.13144
19:34:48|0.13144
19:34:49|0.13144
19:34:50|0.13144
19:34:51|0.13144
19:34:53|0.13144
19:34:54|0.13144
19:34:56|0.13142
19:34:56|0.13142
19:34:57|0.13142
19:34:58|0.1315
19:34:59|0.1315
19:35:00|0.1315
19:35:02|0.1315
19:35:03|0.1315
19:35:04|0.1315
19:35:06|0.1315
19:35:07|0.1316
19:35:08|0.1316
19:35:09|0.13159
19:35:11|0.13159
19:35:11|0.13159
19:35:13|0.13159
19:35:13|0.13159
19:35:14|0.13159
19:35:15|0.13159
19:35:17|0.13159
19:35:18|0.13159
19:35:20|0.13159
19:35:20|0.13159
19:35:21|0.13159
19:35:22|0.13159
19:35:23|0.13159
19:35:24|0.13147
19:35:26|0.13147
19:35:27|0.13144
19:35:28|0.13144
19:35:29|0.13144
19:35:30|0.13144
19:35:31|0.13144
19:35:32|0.13144
19:35:33|0.13144
19:35:33|0.13144
19:35:36|0.13144
19:35:36|0.13144
19:35:37|0.13151
19:35:38|0.13146
19:35:39|0.13146
19:35:40|0.13146
19:35:41|0.13146
19:35:43|0.1313
19:35:44|0.1313
19:35:45|0.1313
19:35:46|0.1313
19:35:47|0.1313
19:35:48|0.1313
19:35:50|0.1313
19:35:51|0.1313
19:35:52|0.13142
19:35:54|0.13142
19:35:54|0.13142
19:35:55|0.13142
19:35:56|0.1315
19:35:57|0.1315
19:35:58|0.1315
19:35:59|0.1315
19:36:00|0.1315
19:36:01|0.1315
19:36:02|0.13147
19:36:03|0.13147
19:36:04|0.13147
19:36:05|0.13147
19:36:06|0.13147
19:36:07|0.13147
19:36:08|0.13143
19:36:09|0.13143
19:36:10|0.13143
19:36:11|0.13145
19:36:12|0.13145
19:36:13|0.13145
19:36:14|0.13148
19:36:15|0.13148
19:36:16|0.13148
19:36:17|0.13148
19:36:18|0.13144
19:36:19|0.13144
19:36:20|0.13144
19:36:21|0.13144
19:36:22|0.13144
19:36:23|0.13144
19:36:24|0.13144
19:36:25|0.13144
19:36:26|0.13144
19:36:27|0.13144
19:36:28|0.1315
19:36:29|0.1315
19:36:30|0.1315
19:36:31|0.1315
19:36:33|0.1315
19:36:34|0.1315
19:36:34|0.13167
19:36:36|0.13167
19:36:36|0.13167
19:36:38|0.13167
19:36:39|0.13167
19:36:40|0.13167
19:36:40|0.13169
19:36:42|0.13169
19:36:43|0.13174
19:36:44|0.13174
19:36:45|0.1317
19:36:46|0.13168
19:36:48|0.13168
19:36:48|0.13168
19:36:50|0.1317
19:36:52|0.1317
19:36:53|0.13176
19:36:54|0.13176
19:36:55|0.13176
19:36:55|0.13171
19:36:58|0.13162
19:36:58|0.13168
19:36:59|0.13168
19:37:00|0.13168
19:37:01|0.13168
19:37:03|0.13168
19:37:04|0.13168
19:37:05|0.13157
19:37:06|0.1315
19:37:07|0.1315
19:37:08|0.1315
19:37:09|0.13145
19:37:10|0.13129
19:37:11|0.13129
19:37:11|0.13129
19:37:13|0.13129
19:37:14|0.13129
19:37:15|0.13129
19:37:15|0.13126
19:37:17|0.13126
19:37:17|0.13126
19:37:19|0.13126
19:37:21|0.13135
19:37:21|0.13135
19:37:23|0.13134
19:37:24|0.13134
19:37:24|0.13134
19:37:26|0.13134
19:37:26|0.13134
19:37:27|0.1313
19:37:29|0.1313
19:37:30|0.1313
19:37:30|0.1313
19:37:31|0.1313
19:37:33|0.1313
19:37:33|0.1313
19:37:35|0.1313
19:37:35|0.1313
19:37:37|0.13129
19:37:37|0.13131
19:37:39|0.13131
19:37:39|0.13131
19:37:41|0.13131
19:37:42|0.13131
19:37:43|0.13129
19:37:43|0.13129
19:37:45|0.13129
19:37:46|0.13129
19:37:47|0.13129
19:37:48|0.13109
19:37:49|0.13106
19:37:49|0.13102
19:37:51|0.13104
19:37:53|0.13104
19:37:54|0.13093
19:37:56|0.13102
19:37:56|0.13109
19:37:57|0.13109
19:37:59|0.13109
19:38:01|0.13109
19:38:01|0.13109
19:38:02|0.13109
19:38:03|0.13109
19:38:04|0.13099
19:38:06|0.13106
19:38:07|0.13096
19:38:08|0.13096
19:38:09|0.13096
19:38:09|0.1311
19:38:11|0.1311
19:38:12|0.131
19:38:13|0.131
19:38:13|0.131
19:38:15|0.13096
19:38:16|0.13094
19:38:16|0.13086
19:38:18|0.13086
19:38:19|0.13075
19:38:19|0.13074
19:38:22|0.13074
19:38:22|0.13067
19:38:23|0.13068
19:38:24|0.13069
19:38:25|0.13067
19:38:26|0.13067
19:38:27|0.13067
19:38:28|0.13067
19:38:29|0.13088
19:38:30|0.13088
19:38:31|0.13088
19:38:32|0.13108
19:38:33|0.13122
19:38:34|0.13107
19:38:35|0.13126
19:38:36|0.13126
19:38:37|0.13126
19:38:38|0.13126
19:38:39|0.13126
19:38:40|0.13127
19:38:42|0.13136
19:38:43|0.13126
19:38:44|0.13126
19:38:45|0.13126
19:38:46|0.13126
19:38:47|0.13126
19:38:48|0.1312
19:38:48|0.1312
19:38:50|0.1312
19:38:51|0.1312
19:38:53|0.1312
19:38:54|0.1312
19:38:56|0.1312
19:38:56|0.1312
19:38:58|0.1312
19:38:59|0.1312
19:39:01|0.1312
19:39:01|0.13124
19:39:02|0.13124
19:39:03|0.13124
19:39:05|0.13124
19:39:06|0.13124
19:39:07|0.13124
19:39:08|0.13127
19:39:09|0.13127
19:39:10|0.13127
19:39:12|0.13138
19:39:12|0.13134
19:39:13|0.13134
19:39:14|0.1313
19:39:15|0.1313
19:39:16|0.1313
19:39:17|0.1313
19:39:18|0.1313
19:39:19|0.1313
19:39:20|0.13132
19:39:21|0.13122
19:39:22|0.13119
19:39:23|0.13119
19:39:24|0.13117
19:39:25|0.13117
19:39:26|0.13106
19:39:27|0.13106
19:39:28|0.13106
19:39:29|0.13106
19:39:30|0.13107
19:39:31|0.13107
19:39:32|0.13107
19:39:33|0.131
19:39:34|0.13109
19:39:35|0.1311
19:39:36|0.1311
19:39:37|0.1311
19:39:38|0.1311
19:39:39|0.1311
19:39:40|0.1311
19:39:41|0.1311
19:39:42|0.13115
19:39:43|0.13115
19:39:44|0.13115
19:39:45|0.13115
19:39:46|0.13124
19:39:47|0.13116
19:39:48|0.13116
19:39:49|0.13116
19:39:50|0.13115
19:39:51|0.13115
19:39:53|0.13115
19:39:55|0.13107
19:39:55|0.13107
19:39:57|0.13108
19:39:59|0.13108
19:39:59|0.13108
19:40:01|0.13105
19:40:02|0.13107
19:40:03|0.131
19:40:04|0.131
19:40:05|0.131
19:40:06|0.131
19:40:07|0.13091
19:40:08|0.13091
19:40:09|0.13104
19:40:10|0.13104
19:40:11|0.13094
19:40:12|0.13095
19:40:13|0.13095
19:40:14|0.13095
19:40:15|0.13095
19:40:16|0.13109
19:40:17|0.13108
19:40:18|0.13108
19:40:19|0.13098
19:40:20|0.13098
19:40:21|0.13098
19:40:22|0.13096
19:40:23|0.13099
19:40:24|0.13099
19:40:25|0.13099
19:40:27|0.13099
19:40:27|0.13083
19:40:29|0.13085
19:40:29|0.13085
19:40:30|0.13085
19:40:32|0.13085
19:40:32|0.13085
19:40:33|0.13085
19:40:34|0.1309
19:40:36|0.1309
19:40:37|0.1309
19:40:37|0.13086
19:40:39|0.13074
19:40:40|0.13074
19:40:40|0.13074
19:40:41|0.13074
19:40:43|0.13084
19:40:44|0.13077
19:40:44|0.1307
19:40:46|0.1306
19:40:47|0.13066
19:40:47|0.13066
19:40:48|0.13066
19:40:50|0.13058
19:40:50|0.13058
19:40:51|0.13058
19:40:53|0.13058
19:40:54|0.13058
19:40:56|0.13058
19:40:57|0.13049
19:40:59|0.1305
19:40:59|0.1305
19:41:01|0.13051
19:41:02|0.1306
19:41:02|0.1306
19:41:04|0.13078
19:41:05|0.13083
19:41:06|0.13083
19:41:07|0.13083
19:41:09|0.1308
19:41:10|0.1308
19:41:10|0.1308
19:41:12|0.1308
19:41:13|0.13088
19:41:14|0.13088
19:41:15|0.13089
19:41:16|0.13089
19:41:17|0.13081
19:41:18|0.13076
19:41:19|0.13076
19:41:20|0.13076
19:41:21|0.13076
19:41:22|0.13076
19:41:23|0.13086
19:41:24|0.13089
19:41:25|0.13089
19:41:26|0.13089
19:41:27|0.13089
19:41:28|0.13089
19:41:29|0.13089
19:41:30|0.13089
19:41:31|0.13088
19:41:32|0.13088
19:41:33|0.13088
19:41:34|0.13088
19:41:35|0.13088
19:41:36|0.13079
19:41:37|0.13079
19:41:38|0.13079
19:41:39|0.13084
19:41:40|0.13084
19:41:41|0.13093
19:41:42|0.13093
19:41:43|0.1308
19:41:44|0.1308
19:41:45|0.1308
19:41:46|0.1308
19:41:47|0.13091
19:41:48|0.13091
19:41:49|0.13092
19:41:50|0.13112
19:41:51|0.13112
19:41:52|0.13112
19:41:53|0.13112
19:41:54|0.13112
19:41:56|0.13108
19:41:56|0.13108
19:41:58|0.13122
19:41:58|0.13122
19:42:00|0.13122
19:42:01|0.13122
19:42:02|0.13115
19:42:04|0.13126
19:42:05|0.13126
19:42:05|0.13133
19:42:06|0.13133
19:42:08|0.13133
19:42:09|0.13129
19:42:10|0.13129
19:42:10|0.13129
19:42:11|0.13129
19:42:12|0.13129
19:42:13|0.13129
19:42:15|0.13129
19:42:15|0.13129
19:42:17|0.13129
19:42:18|0.13129
19:42:19|0.13144
19:42:20|0.13149
19:42:21|0.13159
19:42:22|0.13163
19:42:23|0.13163
19:42:25|0.13165
19:42:25|0.13161
19:42:26|0.13161
19:42:27|0.13159
19:42:29|0.13159
19:42:30|0.13156
19:42:30|0.13156
19:42:32|0.13153
19:42:32|0.13153
19:42:33|0.13153
19:42:34|0.13153
19:42:35|0.13156
19:42:37|0.13148
19:42:38|0.13148
19:42:39|0.13156
19:42:39|0.13156
19:42:40|0.13156
19:42:42|0.13156
19:42:42|0.13156
19:42:44|0.13156
19:42:45|0.13156
19:42:45|0.13156
19:42:47|0.13156
19:42:47|0.13154
19:42:48|0.13154
19:42:49|0.13153
19:42:51|0.13153
19:42:51|0.13149
19:42:52|0.13149
19:42:53|0.13149
19:42:55|0.13149
19:42:57|0.13149
19:42:57|0.13145
19:42:59|0.13145
19:43:00|0.13145
19:43:02|0.13142
19:43:03|0.13142
19:43:04|0.13142
19:43:06|0.13142
19:43:07|0.13145
19:43:08|0.13155
19:43:09|0.13155
19:43:10|0.13155
19:43:11|0.13155
19:43:12|0.13155
19:43:13|0.13155
19:43:14|0.13155
19:43:15|0.13155
19:43:16|0.13155
19:43:17|0.13143
19:43:18|0.13143
19:43:19|0.13147
19:43:20|0.13148
19:43:21|0.13151
19:43:22|0.13151
19:43:23|0.13151
19:43:24|0.13155
19:43:25|0.13151
19:43:26|0.13151
19:43:27|0.13145
19:43:28|0.1315
19:43:29|0.1315
19:43:30|0.1315
19:43:31|0.1315
19:43:32|0.1315
19:43:33|0.13151
19:43:34|0.13151
19:43:35|0.13151
19:43:36|0.13151
19:43:37|0.13143
19:43:38|0.13143
19:43:39|0.13143
19:43:40|0.13143
19:43:41|0.13143
19:43:42|0.13143
19:43:43|0.13143
19:43:44|0.13143
19:43:45|0.13143
19:43:46|0.13143
19:43:47|0.13143
19:43:48|0.13143
19:43:49|0.13143
19:43:50|0.13143
19:43:51|0.13143
19:43:52|0.13143
19:43:53|0.13143
19:43:54|0.13143
19:43:55|0.13143
19:43:56|0.13143
19:43:58|0.13143
19:43:59|0.1315
19:44:00|0.1315
19:44:02|0.1315
19:44:03|0.1315
19:44:04|0.1315
19:44:05|0.1315
19:44:06|0.13145
19:44:07|0.13145
19:44:08|0.13145
19:44:09|0.13145
19:44:10|0.13145
19:44:11|0.13145
19:44:12|0.13139
19:44:13|0.13139
19:44:14|0.13139
19:44:15|0.13139
19:44:16|0.13139
19:44:17|0.13139
19:44:18|0.13139
19:44:19|0.13139
19:44:20|0.13139
19:44:21|0.13139
19:44:22|0.13139
19:44:23|0.13139
19:44:24|0.13139
19:44:25|0.13139
19:44:26|0.13139
19:44:27|0.13139
19:44:28|0.13139
19:44:29|0.13139
19:44:30|0.13138
19:44:31|0.13138
19:44:32|0.13133
19:44:34|0.13133
19:44:34|0.13133
19:44:35|0.13133
19:44:36|0.13133
19:44:37|0.13133
19:44:39|0.13133
19:44:40|0.13124
19:44:41|0.13124
19:44:42|0.1312
19:44:42|0.1312
19:44:43|0.1312
19:44:44|0.1312
19:44:45|0.1312
19:44:47|0.1312
19:44:48|0.1312
19:44:48|0.1312
19:44:49|0.1312
19:44:50|0.13113
19:44:51|0.13113
19:44:52|0.13113
19:44:54|0.13113
19:44:54|0.13113
19:44:55|0.13113
19:44:56|0.13094
19:44:58|0.13085
19:45:00|0.13086
19:45:01|0.1309
19:45:03|0.13085
19:45:04|0.13101
19:45:05|0.13101
19:45:06|0.13101
19:45:07|0.13101
19:45:08|0.13101
19:45:09|0.13101
19:45:10|0.13101
19:45:11|0.13115
19:45:12|0.13124
19:45:13|0.13124
19:45:14|0.13134
19:45:15|0.13133
19:45:17|0.13122
19:45:17|0.13122
19:45:18|0.13122
19:45:20|0.13122
19:45:21|0.13122
19:45:22|0.13122
19:45:22|0.13122
19:45:24|0.13122
19:45:24|0.13122
19:45:26|0.13122
19:45:26|0.13131
19:45:27|0.13131
19:45:29|0.13146
19:45:30|0.13146
19:45:31|0.13146
19:45:31|0.13139
19:45:33|0.13139
19:45:33|0.13139
19:45:34|0.13132
19:45:36|0.13132
19:45:36|0.13132
19:45:37|0.13132
19:45:38|0.13132
19:45:40|0.13129
19:45:41|0.13129
19:45:41|0.13129
19:45:42|0.13138
19:45:43|0.13149
19:45:45|0.13149
19:45:46|0.13149
19:45:46|0.13136
19:45:48|0.13136
19:45:48|0.13136
19:45:50|0.13133
19:45:51|0.13133
19:45:52|0.13133
19:45:53|0.13133
19:45:54|0.13133
19:45:55|0.1313
19:45:56|0.1313
19:45:57|0.13132
19:45:58|0.13132
19:46:00|0.13139
19:46:01|0.13139
19:46:03|0.13129
19:46:04|0.1313
19:46:06|0.1313
19:46:07|0.1313
19:46:08|0.1313
19:46:09|0.13124
19:46:09|0.13134
19:46:11|0.13134
19:46:12|0.13134
19:46:13|0.13134
19:46:14|0.13134
19:46:15|0.13107
19:46:16|0.13107
19:46:17|0.13107
19:46:18|0.13107
19:46:19|0.13107
19:46:20|0.13107
19:46:21|0.13107
19:46:22|0.13107
19:46:23|0.13107
19:46:24|0.13107
19:46:25|0.13107
19:46:26|0.13108
19:46:28|0.13108
19:46:28|0.13108
19:46:29|0.13108
19:46:31|0.13108
19:46:31|0.13108
19:46:33|0.13108
19:46:34|0.13108
19:46:35|0.13108
19:46:36|0.13119
19:46:36|0.1314
19:46:37|0.1314
19:46:38|0.1314
19:46:39|0.1314
19:46:41|0.13151
19:46:42|0.13154
19:46:43|0.13154
19:46:43|0.13154
19:46:45|0.13154
19:46:46|0.13154
19:46:46|0.13154
19:46:47|0.13154
19:46:48|0.13154
19:46:49|0.13154
19:46:50|0.13147
19:46:51|0.13148
19:46:52|0.13148
19:46:53|0.13148
19:46:55|0.13148
19:46:56|0.13166
19:46:57|0.13163
19:46:57|0.13163
19:46:59|0.13171
19:47:00|0.13171
19:47:02|0.13174
19:47:03|0.13174
19:47:04|0.13174
19:47:05|0.1317
19:47:06|0.1317
19:47:07|0.1317
19:47:08|0.1317
19:47:09|0.1317
19:47:10|0.1317
19:47:11|0.1317
19:47:12|0.13167
19:47:13|0.13167
19:47:15|0.13167
19:47:16|0.13165
19:47:17|0.13165
19:47:18|0.13168
19:47:19|0.13168
19:47:20|0.13168
19:47:21|0.13175
19:47:22|0.13175
19:47:23|0.13181
19:47:24|0.13181
19:47:25|0.13181
19:47:26|0.13181
19:47:27|0.13181
19:47:28|0.13184
19:47:29|0.13184
19:47:30|0.13184
19:47:31|0.13184
19:47:32|0.13184
19:47:33|0.13184
19:47:34|0.13173
19:47:35|0.13173
19:47:36|0.13173
19:47:37|0.13173
19:47:38|0.13173
19:47:39|0.13173
19:47:40|0.13174
19:47:41|0.13174
19:47:42|0.13174
19:47:43|0.13174
19:47:44|0.13174
19:47:45|0.13174
19:47:46|0.13174
19:47:47|0.13174
19:47:48|0.13174
19:47:49|0.13174
19:47:50|0.13174
19:47:52|0.13174
19:47:53|0.13174
19:47:54|0.13174
19:47:55|0.13174
19:47:56|0.13174
19:47:56|0.13174
19:47:58|0.13174
19:47:58|0.13174
19:48:00|0.13174
19:48:01|0.13174
19:48:03|0.1317
19:48:04|0.1317
19:48:05|0.1317
19:48:07|0.1317
19:48:08|0.1317
19:48:09|0.1317
19:48:10|0.1317
19:48:11|0.1317
19:48:12|0.1317
19:48:13|0.13165
19:48:14|0.13161
19:48:15|0.13161
19:48:16|0.13161
19:48:17|0.13161
19:48:18|0.13161
19:48:19|0.13162
19:48:20|0.13162
19:48:21|0.13165
19:48:22|0.13165
19:48:24|0.13149
19:48:25|0.13149
19:48:26|0.13149
19:48:27|0.13149
19:48:27|0.13149
19:48:29|0.13149
19:48:30|0.13149
19:48:31|0.13149
19:48:32|0.13155
19:48:34|0.13155
19:48:34|0.13155
19:48:35|0.13156
19:48:36|0.13152
19:48:37|0.13146
19:48:38|0.13146
19:48:39|0.13146
19:48:41|0.13146
19:48:42|0.13146
19:48:43|0.1316
19:48:44|0.1316
19:48:45|0.1316
19:48:46|0.1316
19:48:47|0.1316
19:48:48|0.1316
19:48:49|0.1316
19:48:50|0.1316
19:48:50|0.1316
19:48:51|0.1316
19:48:52|0.1316
19:48:54|0.1316
19:48:55|0.1316
19:48:56|0.13171
19:48:57|0.13171
19:48:58|0.13171
19:48:58|0.13171
19:49:00|0.13171
19:49:01|0.13171
19:49:02|0.13171
19:49:04|0.13174
19:49:05|0.13174
19:49:06|0.13174
19:49:08|0.13187
19:49:08|0.13187
19:49:10|0.13193
19:49:10|0.13193
19:49:12|0.13196
19:49:13|0.13194
19:49:14|0.13194
19:49:16|0.13194
19:49:16|0.13194
19:49:17|0.13191
19:49:18|0.13192
19:49:19|0.13192
19:49:20|0.13192
19:49:22|0.1319
19:49:23|0.1319
19:49:24|0.13195
19:49:24|0.13195
19:49:26|0.13192
19:49:27|0.13192
19:49:28|0.13192
19:49:30|0.13186
19:49:30|0.13186
19:49:31|0.13186
19:49:32|0.13186
19:49:33|0.13186
19:49:34|0.13186
19:49:35|0.13188
19:49:36|0.13179
19:49:37|0.13179
19:49:38|0.13166
19:49:39|0.13166
19:49:40|0.13166
19:49:41|0.13162
19:49:43|0.13162
19:49:44|0.13162
19:49:44|0.13162
19:49:46|0.13162
19:49:47|0.13162
19:49:48|0.13162
19:49:48|0.13162
19:49:50|0.13162
19:49:51|0.13147
19:49:52|0.13147
19:49:53|0.13147
19:49:54|0.13147
19:49:54|0.13143
19:49:56|0.13143
19:49:57|0.13143
19:49:58|0.13143
19:49:59|0.13145
19:50:00|0.13147
19:50:01|0.13126
19:50:02|0.13126
19:50:04|0.13126
19:50:05|0.13132
19:50:07|0.13132
19:50:07|0.13132
19:50:09|0.13121
19:50:11|0.13121
19:50:11|0.13119
19:50:12|0.13119
19:50:13|0.13119
19:50:14|0.13119
19:50:15|0.13119
19:50:16|0.13114
19:50:18|0.13114
19:50:19|0.13114
19:50:21|0.13114
19:50:21|0.13114
19:50:22|0.13114
19:50:23|0.13118
19:50:24|0.13118
19:50:25|0.13125
19:50:26|0.13138
19:50:27|0.13138
19:50:28|0.13138
19:50:29|0.13138
19:50:30|0.13128
19:50:31|0.13128
19:50:32|0.13128
19:50:33|0.13128
19:50:34|0.13117
19:50:35|0.13117
19:50:36|0.13117
19:50:37|0.13117
19:50:38|0.13117
19:50:39|0.13117
19:50:40|0.13117
19:50:41|0.13117
19:50:42|0.13117
19:50:43|0.13117
19:50:44|0.13117
19:50:45|0.13117
19:50:46|0.13117
19:50:47|0.13117
19:50:48|0.13117
19:50:49|0.13117
19:50:50|0.13117
19:50:51|0.13112
19:50:52|0.13118
19:50:53|0.13107
19:50:54|0.13107
19:50:55|0.13107
19:50:56|0.13101
19:50:57|0.13097
19:50:58|0.13097
19:50:59|0.13104
19:51:00|0.13104
19:51:01|0.13104
19:51:02|0.13104
19:51:04|0.13104
19:51:06|0.1309
19:51:06|0.1309
19:51:08|0.1309
19:51:10|0.1309
19:51:10|0.1309
19:51:11|0.1309
19:51:13|0.13108
19:51:14|0.13108
19:51:15|0.13108
19:51:16|0.13111
19:51:17|0.13111
19:51:18|0.13111
19:51:19|0.13111
19:51:20|0.13111
19:51:20|0.13111
19:51:22|0.13111
19:51:23|0.13111
19:51:24|0.13111
19:51:25|0.13104
19:51:26|0.13104
19:51:28|0.13108
19:51:28|0.13108
19:51:29|0.1311
19:51:30|0.1311
19:51:31|0.13114
19:51:32|0.13114
19:51:33|0.13114
19:51:34|0.13114
19:51:35|0.13114
19:51:36|0.13114
19:51:37|0.13114
19:51:39|0.13114
19:51:39|0.13114
19:51:40|0.13121
19:51:41|0.13121
19:51:42|0.13121
19:51:44|0.13121
19:51:44|0.13121
19:51:45|0.13121
19:51:46|0.1311
19:51:47|0.1311
19:51:48|0.1311
19:51:49|0.13113
19:51:50|0.13113
19:51:51|0.13113
19:51:52|0.1312
19:51:53|0.1312
19:51:54|0.1312
19:51:55|0.1312
19:51:56|0.1312
19:51:57|0.1312
19:51:58|0.1312
19:51:59|0.1312
19:52:00|0.1312
19:52:01|0.1312
19:52:02|0.1312
19:52:03|0.1312
19:52:05|0.1312
19:52:07|0.13116
19:52:08|0.13109
19:52:10|0.13106
19:52:11|0.131
19:52:13|0.13102
19:52:14|0.13107
19:52:16|0.13107
19:52:16|0.13107
19:52:17|0.13107
19:52:19|0.13107
19:52:20|0.13107
19:52:21|0.13107
19:52:22|0.13107
19:52:23|0.13107
19:52:24|0.13115
19:52:25|0.13115
19:52:26|0.13125
19:52:27|0.13125
19:52:28|0.13125
19:52:29|0.13125
19:52:30|0.13125
19:52:31|0.13125
19:52:32|0.13131
19:52:33|0.13131
19:52:34|0.13131
19:52:34|0.13131
19:52:36|0.13119
19:52:37|0.13119
19:52:38|0.13119
19:52:39|0.13119
19:52:40|0.13119
19:52:41|0.13119
19:52:42|0.13119
19:52:43|0.13119
19:52:44|0.1312
19:52:45|0.1312
19:52:46|0.1312
19:52:46|0.1312
19:52:47|0.13118
19:52:48|0.13118
19:52:49|0.13118
19:52:51|0.13118
19:52:52|0.13118
19:52:53|0.13118
19:52:54|0.13118
19:52:55|0.13118
19:52:56|0.13118
19:52:57|0.13118
19:52:57|0.13118
19:52:59|0.13118
19:53:00|0.13118
19:53:01|0.13118
19:53:02|0.13118
19:53:03|0.13118
19:53:03|0.13118
19:53:05|0.13118
19:53:07|0.13118
19:53:08|0.13118
19:53:09|0.13118
19:53:11|0.13118
19:53:12|0.13118
19:53:13|0.13118
19:53:14|0.13118
19:53:15|0.13146
19:53:16|0.13146
19:53:17|0.13146
19:53:18|0.13146
19:53:19|0.13146
19:53:20|0.13146
19:53:21|0.13146
19:53:22|0.13146
19:53:23|0.13146
19:53:24|0.13146
19:53:25|0.13146
19:53:26|0.13146
19:53:27|0.13146
19:53:28|0.13154
19:53:29|0.13154
19:53:30|0.13154
19:53:31|0.13154
19:53:32|0.13154
19:53:33|0.13154
19:53:34|0.13154
19:53:35|0.13154
19:53:37|0.13182
19:53:37|0.13182
19:53:39|0.13189
19:53:39|0.13189
19:53:40|0.1319
19:53:41|0.1319
19:53:42|0.1319
19:53:44|0.1319
19:53:45|0.1319
19:53:45|0.1319
19:53:46|0.1319
19:53:47|0.13208
19:53:49|0.13208
19:53:50|0.13199
19:53:51|0.13209
19:53:51|0.13208
19:53:53|0.13208
19:53:54|0.13208
19:53:54|0.13192
19:53:55|0.13192
19:53:56|0.13192
19:53:57|0.13192
19:53:58|0.13192
19:53:59|0.13192
19:54:00|0.13192
19:54:02|0.13192
19:54:03|0.13177
19:54:04|0.13177
19:54:05|0.13206
19:54:06|0.13206
19:54:07|0.13206
19:54:09|0.13193
19:54:10|0.13196
19:54:12|0.13196
19:54:13|0.13196
19:54:14|0.13204
19:54:15|0.13204
19:54:17|0.13204
19:54:18|0.13204
19:54:19|0.13204
19:54:20|0.13204
19:54:21|0.13204
19:54:22|0.13204
19:54:23|0.13204
19:54:25|0.13195
19:54:25|0.13195
19:54:26|0.13195
19:54:27|0.13195
19:54:28|0.13195
19:54:29|0.13195
19:54:30|0.13195
19:54:31|0.13195
19:54:32|0.13195
19:54:33|0.13195
19:54:34|0.13195
19:54:35|0.13195
19:54:36|0.13195
19:54:38|0.13203
19:54:39|0.13203
19:54:39|0.13203
19:54:40|0.13204
19:54:42|0.13204
19:54:42|0.13204
19:54:45|0.13217
19:54:45|0.13217
19:54:46|0.13217
19:54:47|0.13217
19:54:48|0.13217
19:54:49|0.13216
19:54:50|0.13216
19:54:51|0.13221
19:54:52|0.13232
19:54:53|0.13232
19:54:54|0.13223
19:54:55|0.13219
19:54:56|0.13219
19:54:57|0.13219
19:54:58|0.13219
19:54:59|0.13219
19:55:00|0.13212
19:55:01|0.13216
19:55:02|0.13218
19:55:03|0.13209
19:55:04|0.13211
19:55:05|0.13209
19:55:06|0.13209
19:55:08|0.13209
19:55:09|0.13209
19:55:10|0.13209
19:55:12|0.13209
19:55:12|0.13209
19:55:14|0.13202
19:55:15|0.13202
19:55:15|0.1322
19:55:17|0.13221
19:55:18|0.13223
19:55:19|0.13223
19:55:20|0.13223
19:55:20|0.13223
19:55:22|0.13218
19:55:23|0.13213
19:55:24|0.13213
19:55:26|0.13209
19:55:26|0.13204
19:55:27|0.13198
19:55:28|0.13209
19:55:29|0.13212
19:55:30|0.13212
19:55:31|0.13212
19:55:33|0.13212
19:55:33|0.13212
19:55:35|0.13212
19:55:37|0.13211
19:55:37|0.13211
19:55:38|0.13211
19:55:39|0.13211
19:55:40|0.13211
19:55:41|0.13209
19:55:42|0.13209
19:55:43|0.13209
19:55:44|0.13209
19:55:45|0.13209
19:55:46|0.13209
19:55:47|0.13209
19:55:48|0.13209
19:55:49|0.13209
19:55:50|0.13209
19:55:51|0.13209
19:55:52|0.13209
19:55:53|0.13209
19:55:54|0.13192
19:55:55|0.13192
19:55:56|0.13192
19:55:57|0.13192
19:55:58|0.13192
19:55:59|0.13192
19:56:00|0.13192
19:56:01|0.13192
19:56:02|0.13178
19:56:03|0.13164
19:56:05|0.13164
19:56:05|0.13164
19:56:06|0.13167
19:56:07|0.13167
19:56:10|0.13167
19:56:11|0.13174
19:56:12|0.13174
19:56:13|0.13174
19:56:14|0.13174
19:56:15|0.13174
19:56:16|0.13174
19:56:17|0.13174
19:56:18|0.13174
19:56:18|0.13174
19:56:21|0.13174
19:56:22|0.13174
19:56:23|0.13187
19:56:24|0.13191
19:56:25|0.13191
19:56:26|0.13191
19:56:27|0.13191
19:56:28|0.13191
19:56:29|0.13191
19:56:30|0.13202
19:56:30|0.13202
19:56:31|0.13202
19:56:33|0.13202
19:56:34|0.13202
19:56:35|0.13202
19:56:36|0.13202
19:56:38|0.13202
19:56:38|0.13202
19:56:39|0.13202
19:56:40|0.13202
19:56:41|0.13202
19:56:42|0.13202
19:56:43|0.13197
19:56:44|0.13197
19:56:45|0.13197
19:56:46|0.13197
19:56:47|0.13205
19:56:48|0.13205
19:56:49|0.13205
19:56:50|0.13205
19:56:51|0.13205
19:56:52|0.13205
19:56:54|0.13205
19:56:55|0.13205
19:56:56|0.13205
19:56:57|0.13205
19:56:58|0.13205
19:56:59|0.13205
19:57:00|0.13216
19:57:02|0.13216
19:57:02|0.13216
19:57:04|0.13216
19:57:04|0.13216
19:57:05|0.13216
19:57:07|0.13216
19:57:07|0.13216
19:57:09|0.13208
19:57:11|0.13207
19:57:12|0.13207
19:57:13|0.13207
19:57:15|0.13207
19:57:15|0.13207
19:57:17|0.13207
19:57:17|0.13204
19:57:19|0.13197
19:57:20|0.13197
19:57:21|0.13197
19:57:21|0.13197
19:57:22|0.13197
19:57:23|0.13197
19:57:24|0.13197
19:57:26|0.13197
19:57:26|0.13197
19:57:28|0.132
19:57:28|0.132
19:57:30|0.132
19:57:31|0.132
19:57:32|0.13199
19:57:33|0.13199
19:57:34|0.13199
19:57:35|0.13199
19:57:37|0.13198
19:57:37|0.13198
19:57:39|0.13197
19:57:40|0.13192
19:57:41|0.13192
19:57:42|0.13192
19:57:43|0.13192
19:57:44|0.13197
19:57:45|0.13197
19:57:46|0.13197
19:57:47|0.13197
19:57:48|0.13197
19:57:49|0.13197
19:57:50|0.13197
19:57:51|0.13198
19:57:52|0.13194
19:57:53|0.13194
19:57:54|0.13194
19:57:55|0.13194
19:57:56|0.13192
19:57:57|0.13192
19:57:58|0.1319
19:57:59|0.13186
19:58:00|0.13186
19:58:01|0.13186
19:58:02|0.13186
19:58:04|0.13186
19:58:04|0.13186
19:58:05|0.13186
19:58:06|0.13181
19:58:07|0.13181
19:58:08|0.13184
19:58:10|0.13183
19:58:11|0.13183
19:58:13|0.13179
19:58:14|0.13179
19:58:15|0.13179
19:58:17|0.13179
19:58:18|0.13179
19:58:19|0.13186
19:58:21|0.13188
19:58:21|0.13188
19:58:23|0.13188
19:58:24|0.13188
19:58:25|0.13188
19:58:26|0.13188
19:58:27|0.13188
19:58:28|0.13188
19:58:29|0.13188
19:58:29|0.13188
19:58:31|0.13188
19:58:32|0.13188
19:58:33|0.13197
19:58:34|0.13197
19:58:35|0.13197
19:58:36|0.13197
19:58:37|0.13197
19:58:37|0.13211
19:58:39|0.13219
19:58:40|0.13219
19:58:41|0.13219
19:58:42|0.13219
19:58:43|0.13212
19:58:44|0.13212
19:58:45|0.13212
19:58:46|0.13212
19:58:47|0.13211
19:58:48|0.13211
19:58:49|0.13211
19:58:50|0.13211
19:58:51|0.13211
19:58:52|0.13216
19:58:53|0.13216
19:58:54|0.13233
19:58:56|0.13217
19:58:57|0.13217
19:58:58|0.13217
19:58:59|0.13217
19:58:59|0.13217
19:59:01|0.13217
19:59:01|0.13222
19:59:02|0.13216
19:59:04|0.13216
19:59:04|0.13216
19:59:05|0.13216
19:59:06|0.13216
19:59:08|0.13216
19:59:08|0.13216
19:59:10|0.13216
19:59:11|0.13216
19:59:13|0.13216
19:59:14|0.13213
19:59:15|0.13213
19:59:17|0.13211
19:59:18|0.13211
19:59:19|0.13197
19:59:20|0.13197
19:59:21|0.13197
19:59:22|0.13197
19:59:24|0.13197
19:59:24|0.13197
19:59:26|0.13197
19:59:27|0.13197
19:59:28|0.13197
19:59:29|0.13187
19:59:30|0.13187
19:59:31|0.13187
19:59:32|0.13172
19:59:32|0.13172
19:59:33|0.13172
19:59:35|0.13174
19:59:35|0.13174
19:59:37|0.13174
19:59:38|0.13174
19:59:38|0.13174
19:59:40|0.13182
19:59:41|0.13182
19:59:42|0.13182
19:59:43|0.13182
19:59:43|0.13182
19:59:45|0.13187
19:59:45|0.13186
19:59:47|0.13186
19:59:47|0.13186
19:59:49|0.13187
19:59:50|0.13187
19:59:51|0.13172
19:59:52|0.13172
19:59:53|0.13172
19:59:54|0.13172
19:59:55|0.13172
19:59:56|0.13171
19:59:57|0.13165
19:59:58|0.13166
19:59:59|0.13166
20:00:00|0.13158
20:00:01|0.13158
20:00:02|0.13158
20:00:03|0.13153
20:00:04|0.13153
20:00:05|0.13153
20:00:06|0.13152
20:00:08|0.13152
20:00:08|0.13149
20:00:09|0.13151
20:00:11|0.13151
20:00:12|0.13151
20:00:14|0.13144
20:00:15|0.13144
20:00:16|0.13144
20:00:18|0.13129
20:00:19|0.13123
20:00:20|0.13123
20:00:21|0.13123
20:00:23|0.13123
20:00:24|0.13123
20:00:25|0.13106
20:00:26|0.13106
20:00:27|0.13106
20:00:28|0.1311
20:00:29|0.13122
20:00:30|0.13122
20:00:31|0.13122
20:00:32|0.13122
20:00:33|0.13141
20:00:34|0.13141
20:00:35|0.13145
20:00:36|0.13145
20:00:37|0.13145
20:00:38|0.13142
20:00:39|0.13142
20:00:40|0.13141
20:00:41|0.13141
20:00:42|0.13141
20:00:43|0.13141
20:00:44|0.13141
20:00:45|0.1316
20:00:46|0.13158
20:00:47|0.13158
20:00:48|0.13158
20:00:49|0.13158
20:00:50|0.13156
20:00:51|0.13156
20:00:52|0.13156
20:00:53|0.13156
20:00:54|0.13156
20:00:55|0.13151
20:00:56|0.13151
20:00:57|0.13151
20:00:58|0.1315
20:00:59|0.1315
20:01:00|0.1315
20:01:01|0.1315
20:01:02|0.13132
20:01:03|0.13132
20:01:04|0.13132
20:01:05|0.13132
20:01:06|0.13125
20:01:07|0.13125
20:01:08|0.13122
20:01:09|0.13116
20:01:10|0.13116
20:01:11|0.13116
20:01:12|0.13118
20:01:14|0.13118
20:01:15|0.13118
20:01:17|0.13106
20:01:18|0.13106
20:01:18|0.13106
20:01:19|0.13106
20:01:20|0.13112
20:01:21|0.13105
20:01:23|0.13105
20:01:23|0.13103
20:01:25|0.13095
20:01:26|0.13088
20:01:27|0.13088
20:01:28|0.13102
20:01:29|0.13102
20:01:29|0.13102
20:01:31|0.13102
20:01:32|0.13102
20:01:32|0.13102
20:01:33|0.13102
20:01:35|0.13121
20:01:36|0.13121
20:01:36|0.13121
20:01:38|0.13121
20:01:38|0.13121
20:01:40|0.13121
20:01:40|0.13109
20:01:41|0.13108
20:01:42|0.13108
20:01:44|0.13114
20:01:44|0.13116
20:01:45|0.13116
20:01:47|0.13116
20:01:47|0.1311
20:01:49|0.13108
20:01:50|0.13108
20:01:51|0.13108
20:01:52|0.13108
20:01:53|0.13108
20:01:54|0.13108
20:01:55|0.13108
20:01:56|0.13108
20:01:57|0.13098
20:01:58|0.13098
20:01:59|0.13098
20:02:00|0.13098
20:02:01|0.13093
20:02:02|0.13093
20:02:04|0.13089
20:02:05|0.13089
20:02:05|0.13089
20:02:07|0.13089
20:02:08|0.13089
20:02:08|0.13082
20:02:10|0.13082
20:02:10|0.13082
20:02:11|0.13091
20:02:12|0.13091
20:02:14|0.13091
20:02:16|0.13091
20:02:16|0.13091
20:02:18|0.13091
20:02:19|0.13091
20:02:21|0.13088
20:02:22|0.13088
20:02:23|0.13088
20:02:24|0.13088
20:02:24|0.13088
20:02:26|0.1309
20:02:27|0.1309
20:02:28|0.1309
20:02:29|0.1309
20:02:30|0.13081
20:02:31|0.13081
20:02:32|0.13074
20:02:33|0.13072
20:02:34|0.13079
20:02:36|0.13084
20:02:37|0.13084
20:02:37|0.13084
20:02:39|0.13084
20:02:40|0.13072
20:02:40|0.13072
20:02:41|0.13072
20:02:43|0.13072
20:02:44|0.13087
20:02:44|0.13087
20:02:45|0.13087
20:02:47|0.13093
20:02:48|0.13093
20:02:48|0.13093
20:02:49|0.13093
20:02:50|0.13096
20:02:51|0.13086
20:02:53|0.13086
20:02:54|0.13086
20:02:54|0.13086
20:02:55|0.13086
20:02:57|0.13099
20:02:58|0.13099
20:02:58|0.13099
20:02:59|0.13108
20:03:01|0.13108
20:03:02|0.13108
20:03:02|0.13108
20:03:04|0.13118
20:03:05|0.13118
20:03:06|0.13118
20:03:07|0.13118
20:03:08|0.13118
20:03:08|0.13118
20:03:10|0.13118
20:03:11|0.13118
20:03:12|0.13118
20:03:13|0.13118
20:03:14|0.13116
20:03:15|0.13119
20:03:17|0.13113
20:03:18|0.13094
20:03:20|0.13094
20:03:21|0.1309
20:03:22|0.1309
20:03:24|0.1309
20:03:25|0.1309
20:03:26|0.1309
20:03:27|0.1309
20:03:28|0.1309
20:03:29|0.13077
20:03:30|0.13077
20:03:31|0.13077
20:03:32|0.13077
20:03:33|0.13072
20:03:35|0.13065
20:03:36|0.13065
20:03:37|0.13057
20:03:38|0.13061
20:03:39|0.13061
20:03:40|0.13061
20:03:41|0.13055
20:03:42|0.13056
20:03:44|0.13065
20:03:44|0.13065
20:03:46|0.13065
20:03:47|0.13063
20:03:48|0.13073
20:03:49|0.13073
20:03:50|0.13073
20:03:51|0.13073
20:03:52|0.13073
20:03:53|0.13073
20:03:54|0.13073
20:03:55|0.13073
20:03:56|0.13073
20:03:56|0.13065
20:03:58|0.13065
20:03:59|0.13065
20:04:00|0.13065
20:04:01|0.13062
20:04:02|0.13062
20:04:02|0.13055
20:04:04|0.13058
20:04:05|0.13047
20:04:06|0.13054
20:04:06|0.13054
20:04:08|0.13054
20:04:09|0.13054
20:04:10|0.13054
20:04:11|0.13054
20:04:11|0.13055
20:04:13|0.13061
20:04:14|0.13064
20:04:15|0.13064
20:04:17|0.13064
20:04:18|0.13069
20:04:20|0.13056
20:04:20|0.13056
20:04:22|0.13055
20:04:24|0.13063
20:04:24|0.13063
20:04:25|0.13063
20:04:26|0.13063
20:04:27|0.13055
20:04:28|0.13055
20:04:29|0.13055
20:04:30|0.13055
20:04:31|0.13055
20:04:32|0.13055
20:04:33|0.1307
20:04:34|0.1307
20:04:36|0.1307
20:04:37|0.1307
20:04:39|0.1307
20:04:39|0.1307
20:04:40|0.1307
20:04:41|0.1307
20:04:42|0.1307
20:04:43|0.13068
20:04:45|0.13067
20:04:46|0.13067
20:04:47|0.13066
20:04:47|0.13066
20:04:49|0.13066
20:04:50|0.13065
20:04:51|0.13065
20:04:51|0.13082
20:04:52|0.13082
20:04:54|0.13082
20:04:55|0.13082
20:04:55|0.13082
20:04:56|0.13082
20:04:58|0.13082
20:04:59|0.13088
20:05:00|0.13083
20:05:00|0.13083
20:05:01|0.13083
20:05:03|0.13082
20:05:03|0.13082
20:05:04|0.13082
20:05:05|0.13081
20:05:07|0.13081
20:05:08|0.13081
20:05:09|0.13081
20:05:10|0.13092
20:05:11|0.13092
20:05:12|0.13092
20:05:12|0.13092
20:05:14|0.13092
20:05:16|0.13092
20:05:17|0.13109
20:05:19|0.13105
20:05:20|0.1313
20:05:21|0.13131
20:05:23|0.13131
20:05:24|0.13147
20:05:25|0.13141
20:05:27|0.13141
20:05:27|0.13136
20:05:28|0.13129
20:05:30|0.13129
20:05:31|0.13135
20:05:33|0.13139
20:05:33|0.13146
20:05:35|0.13146
20:05:36|0.13146
20:05:36|0.13155
20:05:38|0.13165
20:05:38|0.13154
20:05:39|0.13155
20:05:40|0.13147
20:05:41|0.13141
20:05:43|0.13141
20:05:43|0.13147
20:05:44|0.13147
20:05:45|0.13147
20:05:47|0.13143
20:05:48|0.13143
20:05:49|0.13143
20:05:50|0.13143
20:05:51|0.13145
20:05:52|0.13145
20:05:53|0.13145
20:05:54|0.13145
20:05:55|0.13145
20:05:56|0.13145
20:05:57|0.13142
20:05:58|0.13142
20:05:59|0.13142
20:06:00|0.13142
20:06:01|0.13137
20:06:02|0.13137
20:06:03|0.13137
20:06:04|0.13137
20:06:05|0.13137
20:06:06|0.13142
20:06:07|0.13142
20:06:08|0.13142
20:06:09|0.1315
20:06:10|0.1315
20:06:11|0.1315
20:06:12|0.1315
20:06:13|0.1315
20:06:14|0.1315
20:06:15|0.13151
20:06:16|0.13151
20:06:17|0.13151
20:06:19|0.13151
20:06:20|0.13151
20:06:22|0.13151
20:06:23|0.13151
20:06:24|0.13151
20:06:25|0.13151
20:06:26|0.13151
20:06:27|0.13151
20:06:28|0.13151
20:06:29|0.13151
20:06:30|0.13169
20:06:31|0.13169
20:06:32|0.13169
20:06:33|0.13169
20:06:34|0.13167
20:06:36|0.13167
20:06:37|0.13167
20:06:38|0.13166
20:06:39|0.13166
20:06:40|0.13166
20:06:41|0.13166
20:06:42|0.13165
20:06:43|0.13165
20:06:44|0.13165
20:06:45|0.13165
20:06:46|0.13166
20:06:47|0.13166
20:06:48|0.13166
20:06:49|0.13166
20:06:50|0.13166
20:06:51|0.13166
20:06:52|0.13166
20:06:53|0.13166
20:06:54|0.13166
20:06:55|0.13162
20:06:56|0.13162
20:06:57|0.13162
20:06:58|0.13162
20:06:59|0.13162
20:07:00|0.13162
20:07:01|0.13158
20:07:02|0.13158
20:07:03|0.13158
20:07:04|0.13158
20:07:05|0.13158
20:07:06|0.13158
20:07:07|0.13144
20:07:08|0.13144
20:07:09|0.13137
20:07:10|0.13137
20:07:11|0.13137
20:07:12|0.13137
20:07:13|0.13137
20:07:14|0.13137
20:07:15|0.13137
20:07:16|0.13137
20:07:17|0.13137
20:07:18|0.13137
20:07:20|0.13145
20:07:21|0.13145
20:07:22|0.13145
20:07:23|0.13145
20:07:25|0.13145
20:07:25|0.13152
20:07:27|0.13152
20:07:28|0.13152
20:07:28|0.13152
20:07:29|0.13152
20:07:31|0.13152
20:07:32|0.13152
20:07:34|0.13152
20:07:35|0.13148
20:07:36|0.13148
20:07:37|0.13148
20:07:38|0.13155
20:07:39|0.13155
20:07:40|0.13155
20:07:40|0.13155
20:07:42|0.13155
20:07:43|0.13164
20:07:44|0.13164
20:07:45|0.13163
20:07:46|0.13163
20:07:47|0.13163
20:07:48|0.13163
20:07:48|0.13163
20:07:50|0.13163
20:07:51|0.13163
20:07:52|0.13163
20:07:53|0.13163
20:07:53|0.13163
20:07:55|0.13163
20:07:56|0.13163
20:07:56|0.13163
20:07:57|0.13163
20:07:59|0.13163
20:07:59|0.13163
20:08:00|0.13163
20:08:02|0.13163
20:08:03|0.13154
20:08:04|0.13154
20:08:04|0.13154
20:08:06|0.13154
20:08:06|0.13154
20:08:08|0.13156
20:08:08|0.13156
20:08:10|0.13156
20:08:11|0.13156
20:08:11|0.13156
20:08:13|0.13156
20:08:13|0.13156
20:08:14|0.13156
20:08:15|0.13156
20:08:17|0.13156
20:08:18|0.13156
20:08:18|0.13156
20:08:20|0.13156
20:08:21|0.13156
20:08:22|0.13156
20:08:23|0.13156
20:08:25|0.13156
20:08:26|0.13156
20:08:27|0.13156
20:08:28|0.13156
20:08:30|0.13163
20:08:30|0.13163
20:08:32|0.13163
20:08:33|0.13163
20:08:35|0.13163
20:08:35|0.13163
20:08:37|0.13163
20:08:37|0.13163
20:08:39|0.1316
20:08:39|0.13158
20:08:41|0.13158
20:08:42|0.13158
20:08:43|0.13155
20:08:43|0.13155
20:08:45|0.13155
20:08:46|0.13155
20:08:47|0.13155
20:08:48|0.13155
20:08:48|0.13155
20:08:50|0.13155
20:08:50|0.13155
20:08:51|0.13155
20:08:52|0.13155
20:08:53|0.13155
20:08:55|0.13153
20:08:56|0.13153
20:08:56|0.13153
20:08:58|0.13153
20:08:59|0.13154
20:08:59|0.13154
20:09:01|0.13154
20:09:01|0.13154
20:09:03|0.13154
20:09:03|0.13154
20:09:05|0.13154
20:09:05|0.13154
20:09:06|0.13154
20:09:07|0.13154
20:09:09|0.13154
20:09:10|0.13154
20:09:10|0.13154
20:09:11|0.13154
20:09:13|0.13154
20:09:14|0.13154
20:09:15|0.13154
20:09:15|0.13154
20:09:16|0.13154
20:09:17|0.13154
20:09:18|0.13154
20:09:19|0.13154
20:09:21|0.13154
20:09:23|0.13154
20:09:24|0.13154
20:09:25|0.13142
20:09:27|0.13142
20:09:28|0.13142
20:09:29|0.13126
20:09:30|0.13124
20:09:31|0.13124
20:09:32|0.13124
20:09:33|0.13122
20:09:34|0.13122
20:09:34|0.13111
20:09:36|0.13111
20:09:37|0.13111
20:09:38|0.13111
20:09:39|0.131
20:09:41|0.131
20:09:42|0.131
20:09:42|0.131
20:09:43|0.1311
20:09:45|0.1311
20:09:45|0.1311
20:09:47|0.1311
20:09:48|0.1311
20:09:49|0.1311
20:09:50|0.1311
20:09:51|0.1311
20:09:52|0.13089
20:09:54|0.13088
20:09:55|0.13088
20:09:56|0.13088
20:09:57|0.13088
20:09:57|0.13088
20:09:58|0.13088
20:10:00|0.13088
20:10:01|0.13095
20:10:01|0.13095
20:10:02|0.13087
20:10:03|0.13093
20:10:05|0.13094
20:10:06|0.13094
20:10:07|0.13087
20:10:08|0.13087
20:10:09|0.13087
20:10:10|0.13087
20:10:11|0.131
20:10:12|0.131
20:10:13|0.131
20:10:14|0.131
20:10:15|0.13108
20:10:16|0.13115
20:10:17|0.13115
20:10:18|0.13115
20:10:19|0.1312
20:10:20|0.13116
20:10:21|0.13116
20:10:23|0.13116
20:10:24|0.13116
20:10:25|0.13116
20:10:27|0.13116
20:10:28|0.13116
20:10:29|0.13116
20:10:30|0.13116
20:10:31|0.13121
20:10:32|0.13121
20:10:33|0.13121
20:10:33|0.13121
20:10:35|0.13121
20:10:35|0.13121
20:10:37|0.13121
20:10:38|0.13121
20:10:39|0.13121
20:10:40|0.13121
20:10:42|0.13116
20:10:43|0.13109
20:10:44|0.13109
20:10:45|0.13109
20:10:45|0.13079
20:10:47|0.13079
20:10:48|0.13082
20:10:49|0.13083
20:10:50|0.13086
20:10:51|0.13086
20:10:52|0.13086
20:10:53|0.13086
20:10:54|0.13086
20:10:55|0.13086
20:10:56|0.13073
20:10:57|0.13059
20:10:58|0.13059
20:10:59|0.13059
20:11:01|0.13059
20:11:02|0.13064
20:11:03|0.13064
20:11:03|0.13064
20:11:05|0.13064
20:11:06|0.13064
20:11:06|0.13047
20:11:08|0.13047
20:11:09|0.13051
20:11:09|0.13051
20:11:10|0.13052
20:11:12|0.13052
20:11:12|0.13039
20:11:14|0.13034
20:11:14|0.13032
20:11:15|0.13037
20:11:17|0.1305
20:11:18|0.1305
20:11:18|0.1305
20:11:19|0.1305
20:11:21|0.13052
20:11:21|0.13052
20:11:23|0.13058
20:11:24|0.13058
20:11:26|0.13058
20:11:27|0.13058
20:11:28|0.13058
20:11:29|0.13058
20:11:31|0.13054
20:11:32|0.1305
20:11:33|0.1305
20:11:34|0.1305
20:11:35|0.1305
20:11:36|0.1305
20:11:37|0.13052
20:11:38|0.13053
20:11:39|0.13053
20:11:40|0.13048
20:11:41|0.13048
20:11:42|0.13058
20:11:43|0.13058
20:11:44|0.13058
20:11:45|0.13058
20:11:46|0.13062
20:11:48|0.13062
20:11:48|0.13062
20:11:50|0.13062
20:11:51|0.13062
20:11:52|0.13064
20:11:53|0.13064
20:11:54|0.13077
20:11:55|0.13077
20:11:56|0.13078
20:11:57|0.13078
20:11:58|0.13078
20:11:59|0.13078
20:12:00|0.13087
20:12:01|0.13087
20:12:02|0.13087
20:12:03|0.13087
20:12:04|0.13087
20:12:05|0.13087
20:12:06|0.13087
20:12:07|0.13087
20:12:08|0.13087
20:12:09|0.13087
20:12:10|0.13087
20:12:11|0.13087
20:12:12|0.13087
20:12:13|0.13087
20:12:14|0.13087
20:12:15|0.13087
20:12:16|0.13087
20:12:17|0.13087
20:12:18|0.13087
20:12:20|0.13077
20:12:20|0.13074
20:12:21|0.13074
20:12:23|0.13074
20:12:24|0.13074
20:12:25|0.13074
20:12:26|0.13074
20:12:28|0.13074
20:12:29|0.13074
20:12:30|0.13074
20:12:31|0.13074
20:12:32|0.13074
20:12:33|0.13074
20:12:34|0.13074
20:12:34|0.13074
20:12:36|0.13074
20:12:36|0.13074
20:12:37|0.13074
20:12:39|0.13074
20:12:40|0.13074
20:12:42|0.13074
20:12:43|0.1307
20:12:44|0.1307
20:12:45|0.13062
20:12:45|0.13062
20:12:47|0.13062
20:12:47|0.13062
20:12:49|0.13062
20:12:50|0.13068
20:12:51|0.13068
20:12:51|0.13068
20:12:52|0.13068
20:12:53|0.13068
20:12:55|0.13066
20:12:55|0.13066
20:12:57|0.13066
20:12:58|0.13066
20:12:59|0.13066
20:12:59|0.13066
20:13:00|0.13061
20:13:01|0.13061
20:13:03|0.13061
20:13:04|0.13061
20:13:05|0.13061
20:13:05|0.13061
20:13:06|0.13061
20:13:08|0.13061
20:13:09|0.13061
20:13:10|0.13061
20:13:11|0.13061
20:13:12|0.13061
20:13:13|0.13061
20:13:14|0.13061
20:13:15|0.13061
20:13:16|0.13063
20:13:16|0.13071
20:13:17|0.13071
20:13:19|0.13071
20:13:20|0.13071
20:13:21|0.13071
20:13:21|0.13061
20:13:23|0.1305
20:13:24|0.1305
20:13:25|0.1305
20:13:27|0.1305
20:13:28|0.13053
20:13:29|0.13058
20:13:31|0.13058
20:13:32|0.13058
20:13:33|0.13058
20:13:34|0.13058
20:13:35|0.13058
20:13:36|0.13042
20:13:37|0.13042
20:13:38|0.13042
20:13:39|0.13039
20:13:41|0.13047
20:13:42|0.13047
20:13:43|0.13047
20:13:44|0.13047
20:13:45|0.13041
20:13:46|0.13041
20:13:47|0.1304
20:13:48|0.1304
20:13:49|0.13044
20:13:50|0.13044
20:13:50|0.13044
20:13:51|0.13044
20:13:53|0.13041
20:13:53|0.13041
20:13:54|0.13041
20:13:55|0.1304
20:13:57|0.13036
20:13:58|0.13036
20:13:58|0.13036
20:14:00|0.13041
20:14:00|0.13041
20:14:02|0.13041
20:14:03|0.13047
20:14:04|0.13055
20:14:05|0.13055
20:14:06|0.13055
20:14:07|0.13055
20:14:08|0.13055
20:14:09|0.13055
20:14:10|0.13055
20:14:11|0.13055
20:14:12|0.13055
20:14:13|0.13055
20:14:14|0.13055
20:14:15|0.13055
20:14:16|0.1304
20:14:17|0.1304
20:14:18|0.13037
20:14:19|0.13037
20:14:20|0.13043
20:14:21|0.13042
20:14:22|0.13042
20:14:23|0.13042
20:14:24|0.13042
20:14:26|0.13047
20:14:27|0.13047
20:14:27|0.13047
20:14:29|0.13069
20:14:30|0.13069
20:14:30|0.13069
20:14:33|0.13069
20:14:34|0.13076
20:14:35|0.13076
20:14:36|0.13076
20:14:37|0.13076
20:14:38|0.13072
20:14:40|0.13072
20:14:40|0.13072
20:14:42|0.13072
20:14:44|0.13081
20:14:44|0.13081
20:14:45|0.13081
20:14:46|0.13081
20:14:47|0.13078
20:14:48|0.13078
20:14:49|0.13078
20:14:51|0.13078
20:14:51|0.13078
20:14:52|0.13078
20:14:53|0.13078
20:14:54|0.13078
20:14:55|0.13078
20:14:56|0.13079
20:14:57|0.1308
20:14:58|0.1308
20:14:59|0.1308
20:15:00|0.1308
20:15:01|0.13069
20:15:02|0.13069
20:15:03|0.1307
20:15:04|0.1307
20:15:05|0.13069
20:15:07|0.13069
20:15:08|0.13069
20:15:09|0.13069
20:15:10|0.13065
20:15:11|0.13058
20:15:11|0.13054
20:15:13|0.13054
20:15:14|0.13054
20:15:15|0.13054
20:15:15|0.13054
20:15:16|0.13054
20:15:18|0.13054
20:15:18|0.13054
20:15:19|0.13054
20:15:21|0.13054
20:15:22|0.13054
20:15:22|0.13054
20:15:24|0.13054
20:15:24|0.13054
20:15:26|0.13054
20:15:28|0.13029
20:15:29|0.13029
20:15:31|0.13029
20:15:31|0.13034
20:15:33|0.13034
20:15:35|0.13042
20:15:35|0.13042
20:15:36|0.13042
20:15:37|0.13042
20:15:38|0.13042
20:15:39|0.13042
20:15:41|0.13042
20:15:42|0.13042
20:15:43|0.13042
20:15:44|0.13042
20:15:45|0.13053
20:15:46|0.13047
20:15:47|0.1305
20:15:48|0.1305
20:15:49|0.1305
20:15:50|0.13036
20:15:51|0.13036
20:15:52|0.13044
20:15:53|0.13044
20:15:54|0.1306
20:15:55|0.1306
20:15:56|0.1306
20:15:57|0.1306
20:15:57|0.1306
20:15:59|0.13077
20:16:00|0.13078
20:16:01|0.13078
20:16:01|0.13078
20:16:04|0.13078
20:16:04|0.13075
20:16:05|0.13072
20:16:06|0.13072
20:16:07|0.13072
20:16:08|0.13072
20:16:09|0.13072
20:16:10|0.13057
20:16:11|0.13057
20:16:12|0.13057
20:16:13|0.13054
20:16:15|0.13054
20:16:15|0.13054
20:16:16|0.13054
20:16:17|0.13054
20:16:18|0.13054
20:16:19|0.13054
20:16:21|0.13054
20:16:22|0.13054
20:16:22|0.13054
20:16:24|0.13054
20:16:25|0.13054
20:16:26|0.13054
20:16:26|0.13054
20:16:29|0.13054
20:16:29|0.13054
20:16:31|0.13054
20:16:32|0.13054
20:16:33|0.13061
20:16:33|0.13061
20:16:34|0.13061
20:16:36|0.13068
20:16:37|0.1307
20:16:38|0.1307
20:16:39|0.1307
20:16:40|0.1307
20:16:41|0.1307
20:16:42|0.1307
20:16:44|0.1307
20:16:44|0.1307
20:16:45|0.1307
20:16:46|0.1307
20:16:48|0.1307
20:16:48|0.1307
20:16:49|0.13054
20:16:51|0.13054
20:16:52|0.13054
20:16:53|0.13054
20:16:54|0.13054
20:16:55|0.13054
20:16:56|0.13054
20:16:57|0.13054
20:16:58|0.13054
20:16:59|0.13054
20:17:00|0.13054
20:17:01|0.13054
20:17:02|0.13044
20:17:03|0.13044
20:17:04|0.13044
20:17:05|0.13044
20:17:06|0.13044
20:17:07|0.13044
20:17:08|0.13044
20:17:09|0.13044
20:17:10|0.13044
20:17:11|0.13044
20:17:12|0.13044
20:17:13|0.13044
20:17:14|0.13044
20:17:15|0.13039
20:17:16|0.13039
20:17:17|0.13035
20:17:18|0.1304
20:17:19|0.1304
20:17:20|0.1304
20:17:21|0.13039
20:17:22|0.13039
20:17:23|0.13039
20:17:24|0.13039
20:17:25|0.13055
20:17:26|0.13055
20:17:27|0.13055
20:17:28|0.13055
20:17:29|0.13055
20:17:30|0.13055
20:17:31|0.13055
20:17:33|0.13055
20:17:34|0.13082
20:17:35|0.13082
20:17:36|0.1307
20:17:38|0.13075
20:17:39|0.13074
20:17:40|0.13074
20:17:41|0.13072
20:17:41|0.13072
20:17:42|0.13072
20:17:44|0.13072
20:17:45|0.13072
20:17:46|0.13072
20:17:47|0.13072
20:17:47|0.13072
20:17:49|0.13072
20:17:49|0.13083
20:17:51|0.13083
20:17:51|0.13083
20:17:53|0.13083
20:17:54|0.13083
20:17:55|0.13083
20:17:56|0.13083
20:17:57|0.13083
20:17:58|0.13083
20:17:59|0.13071
20:18:00|0.13071
20:18:01|0.13071
20:18:02|0.13067
20:18:03|0.13067
20:18:04|0.13067
20:18:05|0.13078
20:18:06|0.13074
20:18:07|0.13074
20:18:08|0.13073
20:18:09|0.13073
20:18:10|0.13073
20:18:11|0.13073
20:18:12|0.13084
20:18:13|0.13084
20:18:14|0.13091
20:18:15|0.131
20:18:16|0.131
20:18:17|0.13102
20:18:18|0.13102
20:18:19|0.13102
20:18:20|0.13101
20:18:21|0.13101
20:18:22|0.13101
20:18:23|0.1311
20:18:24|0.1311
20:18:25|0.13097
20:18:26|0.13097
20:18:27|0.13097
20:18:28|0.13097
20:18:29|0.13097
20:18:31|0.13097
20:18:33|0.13097
20:18:34|0.13097
20:18:36|0.13094
20:18:36|0.13104
20:18:37|0.13104
20:18:38|0.13104
20:18:40|0.13105
20:18:41|0.13105
20:18:43|0.13117
20:18:44|0.13117
20:18:44|0.13117
20:18:45|0.13117
20:18:46|0.1311
20:18:48|0.1311
20:18:49|0.1311
20:18:50|0.1311
20:18:51|0.1311
20:18:51|0.1311
20:18:53|0.1311
20:18:54|0.1311
20:18:54|0.1311
20:18:56|0.1311
20:18:57|0.1311
20:18:57|0.1311
20:18:59|0.1311
20:18:59|0.1311
20:19:01|0.13108
20:19:01|0.13108
20:19:03|0.13111
20:19:04|0.13102
20:19:05|0.13102
20:19:06|0.13102
20:19:06|0.13102
20:19:07|0.13102
20:19:09|0.13102
20:19:09|0.13102
20:19:11|0.13102
20:19:12|0.13102
20:19:12|0.13102
20:19:13|0.13102
20:19:15|0.13102
20:19:16|0.13102
20:19:17|0.13102
20:19:18|0.13102
20:19:19|0.13102
20:19:20|0.13101
20:19:21|0.13101
20:19:22|0.13094
20:19:23|0.13079
20:19:24|0.13079
20:19:25|0.13073
20:19:26|0.13073
20:19:27|0.13073
20:19:28|0.13073
20:19:29|0.13067
20:19:30|0.13067
20:19:32|0.13067
20:19:33|0.13067
20:19:35|0.13067
20:19:37|0.13055
20:19:38|0.1305
20:19:40|0.1305
20:19:40|0.13037
20:19:41|0.13037
20:19:42|0.13037
20:19:43|0.13037
20:19:44|0.13037
20:19:45|0.13032
20:19:46|0.13032
20:19:47|0.1305
20:19:48|0.1305
20:19:49|0.1305
20:19:50|0.13052
20:19:51|0.13052
20:19:52|0.13052
20:19:54|0.13051
20:19:55|0.13051
20:19:56|0.13051
20:19:57|0.13048
20:19:58|0.13048
20:19:59|0.13044
20:20:00|0.13043
20:20:00|0.13043
20:20:01|0.13043
20:20:03|0.13034
20:20:04|0.1303
20:20:05|0.1303
20:20:06|0.13029
20:20:08|0.13029
20:20:09|0.13029
20:20:09|0.13029
20:20:11|0.13038
20:20:11|0.13038
20:20:13|0.13038
20:20:14|0.13044
20:20:15|0.13046
20:20:15|0.13046
20:20:17|0.13046
20:20:17|0.13052
20:20:18|0.13052
20:20:19|0.13052
20:20:20|0.13057
20:20:21|0.13057
20:20:22|0.13057
20:20:24|0.13057
20:20:24|0.13057
20:20:25|0.13057
20:20:27|0.13048
20:20:27|0.13052
20:20:29|0.13052
20:20:29|0.13052
20:20:30|0.13052
20:20:32|0.13052
20:20:34|0.13052
20:20:35|0.13052
20:20:36|0.13057
20:20:38|0.13057
20:20:39|0.13057
20:20:40|0.13057
20:20:41|0.13057
20:20:42|0.13057
20:20:44|0.13057
20:20:45|0.13051
20:20:46|0.13053
20:20:47|0.13053
20:20:48|0.13053
20:20:48|0.13043
20:20:50|0.13041
20:20:50|0.13041
20:20:52|0.13034
20:20:53|0.13034
20:20:54|0.13027
20:20:54|0.13027
20:20:55|0.13027
20:20:57|0.13027
20:20:58|0.13027
20:20:59|0.13027
20:21:00|0.13027
20:21:01|0.13027
20:21:02|0.13025
20:21:03|0.1302
20:21:04|0.1302
20:21:05|0.13019
20:21:06|0.13019
20:21:07|0.13019
20:21:08|0.13026
20:21:09|0.13031
20:21:10|0.13031
20:21:11|0.13031
20:21:12|0.13031
20:21:13|0.13031
20:21:14|0.13031
20:21:15|0.13031
20:21:16|0.13031
20:21:17|0.13013
20:21:18|0.13017
20:21:19|0.13017
20:21:20|0.13023
20:21:21|0.13023
20:21:22|0.13031
20:21:23|0.13031
20:21:24|0.13031
20:21:25|0.13031
20:21:26|0.13031
20:21:27|0.13031
20:21:28|0.13031
20:21:30|0.13031
20:21:31|0.13031
20:21:31|0.13031
20:21:33|0.13031
20:21:35|0.13035
20:21:36|0.13035
20:21:37|0.13035
20:21:38|0.13032
20:21:40|0.13032
20:21:40|0.13032
20:21:41|0.13032
20:21:42|0.13032
20:21:44|0.13029
20:21:45|0.13029
20:21:47|0.13032
20:21:47|0.13032
20:21:49|0.13032
20:21:49|0.13032
20:21:51|0.13032
20:21:51|0.13032
20:21:53|0.13032
20:21:53|0.13036
20:21:55|0.13036
20:21:56|0.13031
20:21:56|0.13031
20:21:58|0.13037
20:21:59|0.13037
20:21:59|0.13037
20:22:01|0.13051
20:22:02|0.13051
20:22:04|0.13051
20:22:05|0.13051
20:22:05|0.13051
20:22:07|0.13051
20:22:08|0.13051
20:22:10|0.13051
20:22:11|0.13063
20:22:12|0.13063
20:22:13|0.13063
20:22:14|0.13063
20:22:15|0.13063
20:22:15|0.13063
20:22:17|0.13063
20:22:18|0.13063
20:22:19|0.13061
20:22:20|0.13061
20:22:20|0.13061
20:22:21|0.13061
20:22:23|0.13061
20:22:24|0.13061
20:22:25|0.13068
20:22:26|0.13068
20:22:27|0.13068
20:22:28|0.13068
20:22:29|0.13068
20:22:30|0.13068
20:22:31|0.13068
20:22:32|0.13068
20:22:32|0.13068
20:22:35|0.13068
20:22:35|0.13068
20:22:36|0.13064
20:22:37|0.13064
20:22:38|0.13064
20:22:39|0.13064
20:22:40|0.13064
20:22:41|0.13064
20:22:42|0.13064
20:22:43|0.13064
20:22:44|0.13064
20:22:45|0.13064
20:22:46|0.13064
20:22:47|0.13064
20:22:48|0.13063
20:22:49|0.13063
20:22:50|0.13063
20:22:51|0.13063
20:22:52|0.13063
20:22:53|0.13063
20:22:54|0.13063
20:22:55|0.13063
20:22:56|0.13063
20:22:57|0.13062
20:22:58|0.13062
20:22:59|0.13062
20:23:00|0.13062
20:23:01|0.13062
20:23:02|0.13062
20:23:03|0.13062
20:23:05|0.13062
20:23:06|0.13062
20:23:07|0.13062
20:23:08|0.13062
20:23:09|0.13062
20:23:11|0.13062
20:23:11|0.13062
20:23:13|0.13041
20:23:13|0.13041
20:23:15|0.13042
20:23:15|0.13039
20:23:17|0.13039
20:23:18|0.13039
20:23:19|0.13039
20:23:20|0.13039
20:23:21|0.13039
20:23:22|0.13039
20:23:23|0.13039
20:23:24|0.13039
20:23:25|0.13038
20:23:26|0.13038
20:23:27|0.13044
20:23:28|0.13044
20:23:29|0.13044
20:23:30|0.13044
20:23:31|0.13036
20:23:32|0.13036
20:23:33|0.13033
20:23:34|0.13033
20:23:36|0.13033
20:23:37|0.13043
20:23:38|0.13043
20:23:39|0.13043
20:23:41|0.13043
20:23:43|0.13034
20:23:43|0.13044
20:23:44|0.13044
20:23:46|0.13044
20:23:48|0.13044
20:23:49|0.13044
20:23:50|0.13038
20:23:51|0.13038
20:23:52|0.13038
20:23:53|0.13038
20:23:54|0.13038
20:23:55|0.13038
20:23:56|0.13038
20:23:57|0.13038
20:23:58|0.13038
20:23:59|0.13038
20:24:00|0.13038
20:24:02|0.13052
20:24:03|0.13052
20:24:04|0.13052
20:24:05|0.1305
20:24:06|0.1305
20:24:07|0.1305
20:24:08|0.1305
20:24:09|0.1305
20:24:10|0.1305
20:24:11|0.1305
20:24:12|0.1305
20:24:13|0.1305
20:24:14|0.1305
20:24:15|0.1305
20:24:16|0.1305
20:24:17|0.1305
20:24:17|0.1305
20:24:19|0.1305
20:24:19|0.1305
20:24:21|0.1305
20:24:22|0.1305
20:24:23|0.1305
20:24:24|0.1305
20:24:25|0.1305
20:24:25|0.13055
20:24:27|0.13055
20:24:27|0.13055
20:24:29|0.13055
20:24:30|0.13055
20:24:30|0.13057
20:24:32|0.13057
20:24:33|0.13057
20:24:33|0.13057
20:24:35|0.13057
20:24:37|0.13057
20:24:37|0.13057
20:24:39|0.13057
20:24:40|0.13057
20:24:41|0.13057
20:24:42|0.13057
20:24:44|0.13057
20:24:44|0.13057
20:24:46|0.13057
20:24:47|0.1305
20:24:48|0.1305
20:24:50|0.1305
20:24:51|0.1305
20:24:52|0.13059
20:24:54|0.1305
20:24:55|0.1305
20:24:56|0.1305
20:24:58|0.1305
20:24:58|0.1305
20:24:59|0.1305
20:25:00|0.1305
20:25:01|0.13057
20:25:02|0.13057
20:25:03|0.13057
20:25:04|0.13057
20:25:05|0.13057
20:25:06|0.13057
20:25:07|0.13057
20:25:08|0.13072
20:25:09|0.13072
20:25:10|0.13072
20:25:11|0.13072
20:25:12|0.13072
20:25:13|0.13072
20:25:14|0.13072
20:25:15|0.13072
20:25:16|0.13072
20:25:17|0.13072
20:25:18|0.13072
20:25:19|0.13072
20:25:20|0.13072
20:25:21|0.13072
20:25:22|0.13072
20:25:23|0.13072
20:25:24|0.13072
20:25:25|0.13072
20:25:26|0.13072
20:25:27|0.13072
20:25:28|0.13056
20:25:29|0.13056
20:25:30|0.13056
20:25:31|0.13056
20:25:32|0.13056
20:25:33|0.13056
20:25:34|0.13051
20:25:35|0.13051
20:25:37|0.13051
20:25:38|0.13051
20:25:40|0.13051
20:25:40|0.13051
20:25:42|0.13051
20:25:43|0.13051
20:25:44|0.13051
20:25:45|0.13051
20:25:47|0.13051
20:25:48|0.13051
20:25:49|0.13051
20:25:50|0.13051
20:25:51|0.13051
20:25:52|0.13051
20:25:53|0.13051
20:25:54|0.13051
20:25:55|0.13051
20:25:56|0.13051
20:25:57|0.13051
20:25:58|0.13051
20:25:59|0.13051
20:26:00|0.13051
20:26:01|0.13051
20:26:03|0.13051
20:26:05|0.13051
20:26:05|0.13051
20:26:06|0.13038
20:26:07|0.13038
20:26:08|0.13038
20:26:09|0.13044
20:26:10|0.13044
20:26:11|0.13044
20:26:12|0.13044
20:26:13|0.13044
20:26:14|0.13044
20:26:16|0.13049
20:26:16|0.13049
20:26:17|0.13049
20:26:18|0.13049
20:26:19|0.13049
20:26:21|0.13049
20:26:21|0.13049
20:26:22|0.13049
20:26:23|0.13049
20:26:24|0.13049
20:26:25|0.13049
20:26:26|0.13049
20:26:27|0.13049
20:26:28|0.13049
20:26:29|0.13049
20:26:30|0.13049
20:26:31|0.13049
20:26:32|0.13049
20:26:33|0.13049
20:26:34|0.13053
20:26:35|0.13053
20:26:36|0.13053
20:26:38|0.13053
20:26:40|0.13052
20:26:41|0.13052
20:26:43|0.13066
20:26:45|0.1306
20:26:45|0.1306
20:26:46|0.1306
20:26:47|0.1306
20:26:49|0.1306
20:26:50|0.1306
20:26:51|0.1306
20:26:53|0.1306
20:26:53|0.1306
20:26:55|0.1306
20:26:56|0.1306
20:26:57|0.1306
20:26:58|0.1306
20:26:59|0.1306
20:27:00|0.1306
20:27:01|0.1306
20:27:02|0.1306
20:27:03|0.13064
20:27:05|0.13064
20:27:06|0.13056
20:27:06|0.13056
20:27:07|0.13056
20:27:09|0.13056
20:27:09|0.13056
20:27:11|0.13056
20:27:11|0.13056
20:27:13|0.13056
20:27:14|0.13056
20:27:14|0.13056
20:27:16|0.13056
20:27:16|0.13056
20:27:18|0.13056
20:27:18|0.13056
20:27:20|0.13057
20:27:20|0.13071
20:27:22|0.13071
20:27:22|0.13071
20:27:24|0.13071
20:27:24|0.13071
20:27:26|0.13071
20:27:27|0.13071
20:27:27|0.13073
20:27:29|0.13073
20:27:29|0.13073
20:27:31|0.13073
20:27:31|0.13073
20:27:32|0.13073
20:27:33|0.13073
20:27:35|0.13073
20:27:35|0.1308
20:27:36|0.13078
20:27:38|0.13077
20:27:39|0.13087
20:27:40|0.13087
20:27:42|0.13087
20:27:44|0.13089
20:27:44|0.13089
20:27:45|0.13089
20:27:47|0.13078
20:27:49|0.13078
20:27:49|0.13078
20:27:51|0.13078
20:27:52|0.13078
20:27:53|0.13078
20:27:54|0.13078
20:27:55|0.13078
20:27:56|0.13078
20:27:58|0.13078
20:27:59|0.1306
20:27:59|0.1306
20:28:01|0.1306
20:28:01|0.1306
20:28:02|0.1306
20:28:04|0.13055
20:28:04|0.13055
20:28:06|0.13052
20:28:07|0.13052
20:28:08|0.1305
20:28:09|0.1305
20:28:10|0.13055
20:28:11|0.13055
20:28:12|0.13055
20:28:13|0.13055
20:28:14|0.13055
20:28:15|0.13055
20:28:16|0.13055
20:28:17|0.13055
20:28:18|0.1306
20:28:19|0.1306
20:28:20|0.1306
20:28:21|0.1306
20:28:22|0.1306
20:28:23|0.1306
20:28:24|0.1306
20:28:25|0.1306
20:28:26|0.1306
20:28:27|0.1306
20:28:28|0.1306
20:28:29|0.1305
20:28:30|0.1305
20:28:31|0.1305
20:28:32|0.1305
20:28:33|0.1305
20:28:34|0.1305
20:28:35|0.13064
20:28:36|0.13064
20:28:37|0.13064
20:28:38|0.13064
20:28:39|0.13064
20:28:41|0.13064
20:28:43|0.13066
20:28:43|0.13066
20:28:45|0.13066
20:28:46|0.13066
20:28:47|0.13066
20:28:47|0.13066
20:28:49|0.13063
20:28:50|0.13063
20:28:52|0.13063
20:28:52|0.13064
20:28:53|0.13063
20:28:54|0.13063
20:28:55|0.13063
20:28:56|0.13063
20:28:57|0.13063
20:28:58|0.13071
20:29:00|0.13071
20:29:00|0.13071
20:29:01|0.13071
20:29:02|0.13071
20:29:03|0.13071
20:29:05|0.13071
20:29:05|0.13071
20:29:06|0.13071
20:29:07|0.13071
20:29:08|0.13071
20:29:10|0.13072
20:29:10|0.13063
20:29:12|0.13069
20:29:13|0.13069
20:29:14|0.13069
20:29:15|0.13069
20:29:16|0.13069
20:29:17|0.13069
20:29:18|0.13069
20:29:19|0.13069
20:29:20|0.13069
20:29:21|0.13069
20:29:22|0.13069
20:29:23|0.13069
20:29:24|0.13069
20:29:25|0.1306
20:29:26|0.1306
20:29:27|0.1306
20:29:28|0.1306
20:29:29|0.1306
20:29:30|0.1306
20:29:31|0.1306
20:29:32|0.1306
20:29:33|0.1306
20:29:34|0.1306
20:29:35|0.1306
20:29:36|0.1306
20:29:37|0.1306
20:29:38|0.1306
20:29:39|0.1306
20:29:40|0.1306
20:29:42|0.1306
20:29:42|0.1306
20:29:44|0.1306
20:29:44|0.1306
20:29:46|0.1306
20:29:47|0.1306
20:29:48|0.1306
20:29:49|0.1306
20:29:49|0.1306
20:29:51|0.1306
20:29:51|0.1306
20:29:52|0.13062
20:29:53|0.13061
20:29:55|0.13061
20:29:56|0.13061
20:29:57|0.13061
20:29:59|0.1306
20:30:00|0.1306
20:30:01|0.1306
20:30:02|0.1306
20:30:02|0.1306
20:30:04|0.13054
20:30:05|0.13061
20:30:05|0.13058
20:30:07|0.13058
20:30:08|0.13058
20:30:09|0.13047
20:30:09|0.13047
20:30:11|0.13047
20:30:12|0.13047
20:30:13|0.13047
20:30:13|0.13047
20:30:15|0.13047
20:30:15|0.13044
20:30:17|0.13045
20:30:18|0.1304
20:30:18|0.1304
20:30:20|0.1304
20:30:21|0.13027
20:30:22|0.13027
20:30:23|0.13023
20:30:24|0.13023
20:30:25|0.13023
20:30:26|0.13023
20:30:27|0.1302
20:30:28|0.1302
20:30:29|0.1302
20:30:30|0.1302
20:30:31|0.1302
20:30:31|0.1302
20:30:32|0.1302
20:30:34|0.1302
20:30:34|0.13009
20:30:36|0.13009
20:30:36|0.13003
20:30:37|0.13003
20:30:39|0.13006
20:30:40|0.13006
20:30:41|0.13006
20:30:42|0.13006
20:30:44|0.13005
20:30:45|0.13007
20:30:46|0.13009
20:30:48|0.13009
20:30:49|0.13009
20:30:50|0.13024
20:30:50|0.13024
20:30:52|0.13024
20:30:53|0.13024
20:30:54|0.13024
20:30:54|0.13024
20:30:55|0.13024
20:30:57|0.13013
20:30:57|0.13013
20:30:59|0.13013
20:30:59|0.13016
20:31:00|0.13016
20:31:02|0.13016
20:31:03|0.13016
20:31:03|0.13016
20:31:04|0.13016
20:31:06|0.13016
20:31:06|0.13016
20:31:08|0.13007
20:31:09|0.13016
20:31:10|0.13002
20:31:11|0.13002
20:31:12|0.13002
20:31:13|0.12988
20:31:14|0.12988
20:31:15|0.12988
20:31:16|0.12999
20:31:17|0.12999
20:31:18|0.12999
20:31:19|0.12999
20:31:20|0.13004
20:31:21|0.13004
20:31:22|0.13004
20:31:23|0.13003
20:31:24|0.13013
20:31:25|0.13013
20:31:26|0.13013
20:31:27|0.13003
20:31:28|0.13003
20:31:29|0.13003
20:31:30|0.13003
20:31:31|0.13003
20:31:32|0.13004
20:31:33|0.13003
20:31:34|0.13003
20:31:35|0.13003
20:31:36|0.13003
20:31:37|0.13001
20:31:38|0.13001
20:31:39|0.12994
20:31:40|0.12988
20:31:41|0.12992
20:31:42|0.12978
20:31:44|0.12978
20:31:46|0.12985
20:31:46|0.12985
20:31:47|0.12985
20:31:49|0.12976
20:31:50|0.12976
20:31:52|0.12976
20:31:53|0.12976
20:31:53|0.12976
20:31:55|0.12977
20:31:55|0.12975
20:31:57|0.12973
20:31:58|0.12967
20:31:59|0.12959
20:31:59|0.12959
20:32:01|0.12973
20:32:02|0.12973
20:32:03|0.12973
20:32:04|0.12966
20:32:05|0.12967
20:32:06|0.12966
20:32:07|0.12966
20:32:08|0.12932
20:32:09|0.1293
20:32:10|0.12951
20:32:11|0.12951
20:32:12|0.12949
20:32:13|0.12951
20:32:14|0.12951
20:32:15|0.12951
20:32:16|0.12947
20:32:17|0.12941
20:32:18|0.12941
20:32:19|0.12941
20:32:20|0.12952
20:32:21|0.12952
20:32:22|0.12952
20:32:23|0.12941
20:32:24|0.12937
20:32:26|0.12948
20:32:27|0.12948
20:32:27|0.12942
20:32:28|0.12942
20:32:30|0.12942
20:32:31|0.12951
20:32:32|0.12951
20:32:33|0.12962
20:32:33|0.12962
20:32:35|0.12962
20:32:35|0.12952
20:32:36|0.12952
20:32:37|0.12973
20:32:39|0.12956
20:32:40|0.12956
20:32:41|0.12956
20:32:41|0.12947
20:32:43|0.12947
20:32:44|0.12942
20:32:45|0.12942
20:32:47|0.12942
20:32:49|0.12942
20:32:50|0.12942
20:32:51|0.12942
20:32:52|0.12942
20:32:52|0.12942
20:32:54|0.12934
20:32:55|0.12934
20:32:57|0.12943
20:32:58|0.12943
20:32:59|0.12943
20:32:59|0.12943
20:33:01|0.12943
20:33:02|0.12943
20:33:03|0.12943
20:33:04|0.12943
20:33:05|0.12943
20:33:06|0.12941
20:33:07|0.12949
20:33:08|0.12941
20:33:09|0.12941
20:33:10|0.12948
20:33:11|0.12948
20:33:12|0.12948
20:33:13|0.12948
20:33:14|0.12948
20:33:15|0.12954
20:33:16|0.12963
20:33:17|0.12963
20:33:18|0.12963
20:33:19|0.12963
20:33:20|0.12963
20:33:21|0.12963
20:33:22|0.12963
20:33:23|0.12963
20:33:24|0.12975
20:33:25|0.12975
20:33:26|0.12975
20:33:28|0.12975
20:33:28|0.12975
20:33:29|0.12975
20:33:31|0.12975
20:33:31|0.12975
20:33:32|0.12977
20:33:34|0.12977
20:33:35|0.12977
20:33:35|0.12977
20:33:36|0.12976
20:33:37|0.12974
20:33:39|0.12979
20:33:39|0.12968
20:33:40|0.12968
20:33:41|0.12968
20:33:42|0.12971
20:33:44|0.12971
20:33:45|0.12971
20:33:47|0.12971
20:33:48|0.12971
20:33:50|0.12958
20:33:50|0.12958
20:33:51|0.12951
20:33:53|0.12951
20:33:54|0.12951
20:33:55|0.1295
20:33:55|0.12947
20:33:57|0.12947
20:33:58|0.12947
20:33:59|0.12936
20:34:00|0.12936
20:34:01|0.12936
20:34:02|0.12936
20:34:02|0.12936
20:34:04|0.12936
20:34:05|0.12936
20:34:05|0.12945
20:34:07|0.12954
20:34:07|0.12954
20:34:09|0.12954
20:34:10|0.12944
20:34:11|0.12944
20:34:12|0.12944
20:34:14|0.12942
20:34:14|0.12942
20:34:15|0.12945
20:34:16|0.12945
20:34:18|0.12945
20:34:18|0.12939
20:34:19|0.12945
20:34:21|0.12945
20:34:22|0.12945
20:34:22|0.12945
20:34:24|0.12945
20:34:24|0.12945
20:34:25|0.12931
20:34:27|0.12931
20:34:27|0.12931
20:34:29|0.1293
20:34:29|0.1293
20:34:31|0.1293
20:34:31|0.1293
20:34:32|0.12932
20:34:34|0.12932
20:34:35|0.12932
20:34:36|0.12934
20:34:37|0.12926
20:34:38|0.12926
20:34:39|0.12919
20:34:40|0.12919
20:34:41|0.1292
20:34:42|0.12928
20:34:43|0.12916
20:34:44|0.12916
20:34:45|0.12916
20:34:47|0.12916
20:34:48|0.12916
20:34:50|0.12912
20:34:52|0.12929
20:34:53|0.12929
20:34:54|0.12913
20:34:55|0.12913
20:34:57|0.12929
20:34:58|0.12929
20:34:59|0.12929
20:35:00|0.12929
20:35:01|0.12928
20:35:01|0.12928
20:35:03|0.12928
20:35:04|0.12923
20:35:05|0.12923
20:35:06|0.12922
20:35:07|0.12932
20:35:08|0.12932
20:35:09|0.12932
20:35:10|0.12932
20:35:11|0.12932
20:35:12|0.12932
20:35:12|0.12932
20:35:13|0.12932
20:35:15|0.12932
20:35:16|0.12932
20:35:17|0.12926
20:35:19|0.12926
20:35:19|0.12911
20:35:20|0.12907
20:35:21|0.12908
20:35:22|0.12914
20:35:24|0.12914
20:35:25|0.1292
20:35:26|0.1292
20:35:27|0.1292
20:35:27|0.1292
20:35:28|0.1292
20:35:29|0.1291
20:35:31|0.12902
20:35:32|0.12896
20:35:32|0.12892
20:35:34|0.129
20:35:34|0.129
20:35:36|0.129
20:35:37|0.12902
20:35:37|0.12902
20:35:39|0.129
20:35:40|0.12918
20:35:41|0.12918
20:35:42|0.12918
20:35:42|0.12926
20:35:43|0.12926
20:35:44|0.12926
20:35:46|0.12926
20:35:47|0.12919
20:35:49|0.12919
20:35:50|0.12925
20:35:51|0.12925
20:35:52|0.12925
20:35:53|0.12925
20:35:54|0.12909
20:35:55|0.12909
20:35:56|0.12909
20:35:57|0.12909
20:35:59|0.12909
20:35:59|0.12909
20:36:00|0.12909
20:36:01|0.12909
20:36:03|0.12909
20:36:05|0.12909
20:36:06|0.12914
20:36:07|0.1292
20:36:08|0.1292
20:36:09|0.1292
20:36:09|0.1292
20:36:10|0.12924
20:36:12|0.12919
20:36:12|0.12919
20:36:14|0.12937
20:36:15|0.12942
20:36:16|0.12938
20:36:16|0.12938
20:36:18|0.12938
20:36:18|0.12944
20:36:19|0.1292
20:36:20|0.1292
20:36:22|0.1292
20:36:22|0.1292
20:36:24|0.12936
20:36:25|0.12936
20:36:26|0.12936
20:36:27|0.12936
20:36:28|0.12936
20:36:29|0.12936
20:36:30|0.12962
20:36:31|0.12962
20:36:32|0.12964
20:36:33|0.12964
20:36:34|0.12964
20:36:35|0.12971
20:36:36|0.12971
20:36:37|0.12971
20:36:38|0.12971
20:36:39|0.12979
20:36:40|0.12979
20:36:41|0.12984
20:36:42|0.12984
20:36:43|0.12984
20:36:44|0.12984
20:36:45|0.12984
20:36:46|0.12984
20:36:47|0.12987
20:36:49|0.12987
20:36:49|0.12987
20:36:52|0.12985
20:36:53|0.12984
20:36:53|0.12984
20:36:55|0.12978
20:36:56|0.12978
20:36:57|0.12978
20:36:58|0.12978
20:36:59|0.12978
20:37:00|0.12978
20:37:01|0.12984
20:37:02|0.12984
20:37:04|0.12984
20:37:05|0.1298
20:37:06|0.12978
20:37:07|0.12978
20:37:08|0.12978
20:37:08|0.12978
20:37:10|0.12978
20:37:11|0.12978
20:37:12|0.12978
20:37:13|0.12978
20:37:14|0.12972
20:37:15|0.12961
20:37:16|0.12961
20:37:17|0.12961
20:37:18|0.12961
20:37:19|0.12961
20:37:20|0.12961
20:37:21|0.12961
20:37:22|0.12961
20:37:23|0.12961
20:37:24|0.12961
20:37:25|0.12961
20:37:26|0.12961
20:37:27|0.12961
20:37:28|0.12962
20:37:29|0.12965
20:37:30|0.12965
20:37:31|0.12965
20:37:32|0.12965
20:37:33|0.12965
20:37:34|0.12965
20:37:35|0.12965
20:37:36|0.12965
20:37:37|0.12965
20:37:38|0.12965
20:37:39|0.12965
20:37:40|0.12965
20:37:41|0.12964
20:37:42|0.12964
20:37:43|0.12964
20:37:44|0.12964
20:37:45|0.12964
20:37:46|0.12964
20:37:47|0.12964
20:37:48|0.12964
20:37:50|0.12964
20:37:51|0.12964
20:37:52|0.12964
20:37:53|0.12964
20:37:55|0.12964
20:37:56|0.12964
20:37:57|0.12961
20:37:57|0.12961
20:37:58|0.12961
20:38:00|0.12961
20:38:01|0.12961
20:38:02|0.12961
20:38:03|0.12961
20:38:04|0.12961
20:38:05|0.12961
20:38:06|0.12961
20:38:07|0.12961
20:38:08|0.12961
20:38:10|0.12961
20:38:10|0.12963
20:38:11|0.12963
20:38:12|0.12963
20:38:13|0.12963
20:38:14|0.12975
20:38:15|0.12975
20:38:16|0.12975
20:38:17|0.12976
20:38:18|0.12969
20:38:19|0.12969
20:38:20|0.12972
20:38:21|0.12972
20:38:23|0.12968
20:38:24|0.12968
20:38:26|0.12968
20:38:26|0.12968
20:38:27|0.12968
20:38:29|0.12968
20:38:29|0.12968
20:38:31|0.12968
20:38:31|0.12968
20:38:33|0.12968
20:38:33|0.12968
20:38:34|0.12968
20:38:35|0.12954
20:38:37|0.12954
20:38:37|0.12954
20:38:39|0.12954
20:38:39|0.12954
20:38:40|0.12954
20:38:41|0.12962
20:38:43|0.1297
20:38:44|0.1297
20:38:45|0.1297
20:38:45|0.12974
20:38:47|0.12974
20:38:48|0.12973
20:38:48|0.12973
20:38:50|0.12972
20:38:51|0.12972
20:38:52|0.12972
20:38:53|0.12972
20:38:54|0.12972
20:38:56|0.12972
20:38:57|0.12972
20:38:58|0.12972
20:38:58|0.12972
20:39:00|0.12972
20:39:02|0.12972
20:39:02|0.12972
20:39:03|0.12972
20:39:04|0.12972
20:39:05|0.1298
20:39:06|0.1298
20:39:08|0.1298
20:39:09|0.1298
20:39:09|0.1298
20:39:11|0.1298
20:39:12|0.1298
20:39:13|0.1298
20:39:14|0.12982
20:39:14|0.12976
20:39:16|0.12976
20:39:17|0.12976
20:39:18|0.12976
20:39:19|0.12976
20:39:20|0.12976
20:39:21|0.12976
20:39:22|0.12976
20:39:23|0.1297
20:39:23|0.1297
20:39:24|0.1297
20:39:26|0.1297
20:39:27|0.1297
20:39:27|0.1297
20:39:29|0.1297
20:39:29|0.1297
20:39:31|0.1297
20:39:32|0.12984
20:39:33|0.12984
20:39:34|0.12984
20:39:35|0.12984
20:39:36|0.12984
20:39:37|0.12984
20:39:38|0.12984
20:39:39|0.12984
20:39:40|0.12984
20:39:41|0.12984
20:39:41|0.12984
20:39:42|0.12984
20:39:44|0.12984
20:39:45|0.12984
20:39:45|0.12984
20:39:47|0.12977
20:39:48|0.12977
20:39:49|0.12969
20:39:50|0.12969
20:39:52|0.12969
20:39:53|0.12969
20:39:55|0.12969
20:39:55|0.12969
20:39:57|0.12961
20:39:58|0.12961
20:39:59|0.12961
20:40:00|0.12961
20:40:01|0.12961
20:40:03|0.12958
20:40:04|0.12958
20:40:05|0.12958
20:40:07|0.12958
20:40:07|0.12958
20:40:08|0.12958
20:40:09|0.12959
20:40:10|0.12959
20:40:11|0.12959
20:40:12|0.12959
20:40:13|0.12959
20:40:14|0.12959
20:40:15|0.12959
20:40:16|0.12959
20:40:17|0.12959
20:40:19|0.12959
20:40:20|0.12959
20:40:21|0.12959
20:40:22|0.12959
20:40:23|0.12959
20:40:24|0.12959
20:40:25|0.12959
20:40:26|0.12959
20:40:27|0.12959
20:40:28|0.12959
20:40:28|0.12975
20:40:30|0.12975
20:40:31|0.12975
20:40:32|0.12973
20:40:33|0.12973
20:40:34|0.12973
20:40:35|0.12973
20:40:36|0.12973
20:40:36|0.12973
20:40:37|0.12973
20:40:39|0.12973
20:40:40|0.12979
20:40:41|0.12979
20:40:41|0.12979
20:40:43|0.12979
20:40:43|0.12979
20:40:46|0.12977
20:40:47|0.12977
20:40:47|0.12977
20:40:48|0.12981
20:40:49|0.12979
20:40:50|0.12979
20:40:52|0.12979
20:40:54|0.12979
20:40:55|0.12979
20:40:56|0.12979
20:40:58|0.12979
20:41:00|0.12981
20:41:00|0.12981
20:41:02|0.12981
20:41:02|0.12981
20:41:04|0.12981
20:41:05|0.12981
20:41:06|0.12981
20:41:07|0.12981
20:41:08|0.12981
20:41:10|0.12981
20:41:11|0.12981
20:41:12|0.12981
20:41:12|0.12981
20:41:13|0.12982
20:41:15|0.12982
20:41:15|0.12982
20:41:17|0.12982
20:41:18|0.12982
20:41:19|0.12982
20:41:19|0.12982
20:41:21|0.12982
20:41:22|0.12982
20:41:23|0.12982
20:41:24|0.12982
20:41:25|0.12982
20:41:26|0.12971
20:41:26|0.12971
20:41:27|0.12971
20:41:28|0.12969
20:41:30|0.12969
20:41:31|0.12971
20:41:31|0.12971
20:41:32|0.12971
20:41:33|0.12971
20:41:34|0.12971
20:41:36|0.12971
20:41:36|0.12971
20:41:37|0.12982
20:41:39|0.12982
20:41:40|0.12982
20:41:41|0.12982
20:41:42|0.12982
20:41:43|0.12982
20:41:44|0.12982
20:41:45|0.12982
20:41:46|0.12982
20:41:47|0.12982
20:41:48|0.12982
20:41:49|0.12982
20:41:50|0.1299
20:41:51|0.12993
20:41:52|0.12993
20:41:54|0.12993
20:41:55|0.12973
20:41:56|0.12973
20:41:58|0.12973
20:41:59|0.12973
20:42:01|0.12973
20:42:01|0.12973
20:42:02|0.12989
20:42:04|0.12989
20:42:05|0.12989
20:42:06|0.12989
20:42:07|0.12989
20:42:08|0.12989
20:42:10|0.12989
20:42:11|0.12992
20:42:12|0.12992
20:42:13|0.12992
20:42:15|0.12999
20:42:16|0.12999
20:42:17|0.12999
20:42:18|0.12999
20:42:19|0.12999
20:42:20|0.12999
20:42:20|0.12999
20:42:22|0.12999
20:42:23|0.12999
20:42:24|0.13
20:42:25|0.13
20:42:25|0.13
20:42:27|0.13
20:42:28|0.13
20:42:29|0.13
20:42:30|0.13
20:42:31|0.13
20:42:32|0.13
20:42:33|0.13
20:42:34|0.13
20:42:35|0.13
20:42:36|0.13
20:42:37|0.13
20:42:38|0.13
20:42:39|0.13
20:42:40|0.13
20:42:41|0.13
20:42:42|0.12988
20:42:43|0.12988
20:42:44|0.12988
20:42:45|0.12988
20:42:46|0.12988
20:42:47|0.12988
20:42:48|0.12988
20:42:49|0.12988
20:42:50|0.12988
20:42:51|0.12988
20:42:52|0.12988
20:42:53|0.1298
20:42:55|0.1298
20:42:57|0.1298
20:42:57|0.1298
20:42:59|0.1298
20:43:01|0.1298
20:43:02|0.1298
20:43:03|0.1298
20:43:04|0.1298
20:43:05|0.1298
20:43:06|0.1298
20:43:07|0.1298
20:43:08|0.1298
20:43:09|0.1298
20:43:10|0.1298
20:43:11|0.1298
20:43:12|0.1298
20:43:13|0.1298
20:43:14|0.1298
20:43:15|0.1298
20:43:16|0.1298
20:43:17|0.12979
20:43:18|0.12979
20:43:19|0.12979
20:43:20|0.12979
20:43:21|0.12979
20:43:22|0.12979
20:43:23|0.12979
20:43:24|0.12968
20:43:25|0.12968
20:43:26|0.12971
20:43:27|0.12971
20:43:28|0.12971
20:43:29|0.12971
20:43:30|0.12971
20:43:31|0.12971
20:43:32|0.12971
20:43:33|0.12971
20:43:34|0.1296
20:43:35|0.1296
20:43:36|0.1296
20:43:37|0.1296
20:43:38|0.12955
20:43:39|0.12955
20:43:40|0.12955
20:43:41|0.12955
20:43:42|0.12955
20:43:43|0.12955
20:43:44|0.12955
20:43:45|0.12955
20:43:46|0.12955
20:43:47|0.12955
20:43:48|0.12955
20:43:49|0.12955
20:43:50|0.12958
20:43:51|0.12958
20:43:52|0.12958
20:43:53|0.12955
20:43:54|0.12955
20:43:56|0.12955
20:43:58|0.12955
20:43:59|0.12955
20:44:01|0.12955
20:44:02|0.12955
20:44:03|0.12955
20:44:03|0.1296
20:44:05|0.1296
20:44:05|0.1296
20:44:07|0.12964
20:44:08|0.12964
20:44:09|0.12964
20:44:11|0.12964
20:44:11|0.12964
20:44:13|0.12964
20:44:14|0.12963
20:44:15|0.12963
20:44:15|0.12963
20:44:17|0.12963
20:44:18|0.12963
20:44:19|0.12963
20:44:20|0.12963
20:44:21|0.12963
20:44:22|0.12963
20:44:23|0.12963
20:44:24|0.1296
20:44:25|0.1296
20:44:26|0.1296
20:44:27|0.12968
20:44:28|0.12968
20:44:29|0.12968
20:44:30|0.12968
20:44:31|0.12968
20:44:32|0.12968
20:44:33|0.1296
20:44:34|0.1296
20:44:35|0.1296
20:44:36|0.1296
20:44:37|0.12956
20:44:38|0.12956
20:44:39|0.12956
20:44:40|0.12956
20:44:41|0.12956
20:44:43|0.12956
20:44:44|0.12944
20:44:45|0.12944
20:44:46|0.12944
20:44:47|0.12944
20:44:48|0.12944
20:44:48|0.12944
20:44:50|0.12944
20:44:50|0.12944
20:44:52|0.12944
20:44:53|0.12944
20:44:53|0.12944
20:44:55|0.12944
20:44:57|0.12944
20:44:57|0.12944
20:44:59|0.12944
20:44:59|0.12944
20:45:00|0.12944
20:45:02|0.12944
20:45:03|0.12937
20:45:05|0.12937
20:45:06|0.12937
20:45:07|0.12937
20:45:08|0.12937
20:45:09|0.12937
20:45:10|0.12937
20:45:11|0.12948
20:45:12|0.12948
20:45:13|0.12948
20:45:14|0.12948
20:45:16|0.12948
20:45:17|0.12948
20:45:18|0.12935
20:45:19|0.12935
20:45:20|0.12935
20:45:20|0.12935
20:45:22|0.12935
20:45:23|0.12935
20:45:24|0.12935
20:45:25|0.12935
20:45:26|0.12935
20:45:27|0.12935
20:45:28|0.12935
20:45:29|0.12935
20:45:29|0.12935
20:45:30|0.12935
20:45:32|0.12935
20:45:33|0.12935
20:45:34|0.12935
20:45:35|0.12935
20:45:35|0.12935
20:45:37|0.12935
20:45:38|0.12939
20:45:39|0.12939
20:45:40|0.12939
20:45:41|0.12939
20:45:42|0.12939
20:45:42|0.12939
20:45:44|0.12939
20:45:45|0.12939
20:45:46|0.12939
20:45:46|0.12939
20:45:48|0.12939
20:45:49|0.12939
20:45:50|0.12939
20:45:50|0.12939
20:45:52|0.12939
20:45:53|0.12939
20:45:54|0.12939
20:45:55|0.12945
20:45:55|0.12945
20:45:58|0.12945
20:45:59|0.12945
20:46:00|0.12945
20:46:01|0.12945
20:46:03|0.12945
20:46:03|0.12945
20:46:05|0.12939
20:46:06|0.12939
20:46:07|0.12939
20:46:08|0.12939
20:46:09|0.12939
20:46:10|0.12935
20:46:11|0.12935
20:46:12|0.12935
20:46:13|0.12944
20:46:14|0.12947
20:46:15|0.12947
20:46:16|0.12953
20:46:17|0.12953
20:46:18|0.12953
20:46:19|0.12953
20:46:20|0.12953
20:46:21|0.12948
20:46:22|0.12948
20:46:23|0.12948
20:46:24|0.12948
20:46:25|0.12949
20:46:26|0.12949
20:46:27|0.12949
20:46:28|0.12949
20:46:29|0.12949
20:46:30|0.12949
20:46:31|0.12949
20:46:32|0.12949
20:46:33|0.12949
20:46:34|0.12942
20:46:35|0.12942
20:46:36|0.12942
20:46:37|0.12942
20:46:39|0.12942
20:46:40|0.12942
20:46:41|0.12942
20:46:42|0.12939
20:46:42|0.12939
20:46:43|0.12939
20:46:44|0.12947
20:46:45|0.12947
20:46:47|0.12942
20:46:47|0.12942
20:46:48|0.12942
20:46:50|0.12942
20:46:50|0.12942
20:46:52|0.12963
20:46:52|0.12963
20:46:54|0.12963
20:46:54|0.12965
20:46:55|0.12965
20:46:57|0.12974
20:46:59|0.12964
20:47:01|0.12964
20:47:02|0.12964
20:47:03|0.12964
20:47:05|0.12969
20:47:05|0.12969
20:47:07|0.12969
20:47:09|0.12975
20:47:10|0.12975
20:47:10|0.12975
20:47:11|0.12975
20:47:13|0.12975
20:47:14|0.12975
20:47:15|0.12975
20:47:16|0.12975
20:47:17|0.12975
20:47:18|0.12975
20:47:19|0.12975
20:47:20|0.12975
20:47:21|0.12975
20:47:22|0.12975
20:47:23|0.12975
20:47:24|0.12975
20:47:25|0.12975
20:47:26|0.12975
20:47:27|0.12975
20:47:28|0.12975
20:47:29|0.12975
20:47:30|0.12975
20:47:32|0.12975
20:47:33|0.12986
20:47:33|0.12986
20:47:34|0.12986
20:47:36|0.12986
20:47:37|0.12986
20:47:38|0.12986
20:47:39|0.12991
20:47:40|0.12991
20:47:41|0.12991
20:47:42|0.12991
20:47:43|0.13
20:47:44|0.13
20:47:45|0.13
20:47:45|0.13
20:47:47|0.12994
20:47:47|0.13004
20:47:49|0.13004
20:47:50|0.13016
20:47:51|0.13016
20:47:52|0.13012
20:47:53|0.13012
20:47:54|0.13012
20:47:55|0.13012
20:47:55|0.13008
20:47:57|0.13009
20:47:58|0.13
20:48:00|0.13
20:48:00|0.13
20:48:02|0.13
20:48:03|0.13002
20:48:05|0.13002
20:48:06|0.13002
20:48:07|0.13002
20:48:07|0.13002
20:48:09|0.13002
20:48:09|0.13002
20:48:10|0.13002
20:48:12|0.13002
20:48:13|0.13002
20:48:14|0.13002
20:48:14|0.13002
20:48:16|0.13002
20:48:17|0.13002
20:48:18|0.13002
20:48:19|0.12995
20:48:20|0.12995
20:48:21|0.12995
20:48:21|0.12981
20:48:22|0.12981
20:48:24|0.12981
20:48:25|0.12981
20:48:26|0.12981
20:48:27|0.12981
20:48:28|0.12981
20:48:29|0.12981
20:48:30|0.12981
20:48:31|0.12981
20:48:32|0.12981
20:48:33|0.12981
20:48:35|0.12981
20:48:35|0.12981
20:48:37|0.12981
20:48:37|0.12981
20:48:39|0.12981
20:48:39|0.12981
20:48:41|0.12994
20:48:42|0.12994
20:48:43|0.12994
20:48:43|0.12994
20:48:45|0.12998
20:48:45|0.12998
20:48:47|0.12998
20:48:48|0.12998
20:48:49|0.12989
20:48:51|0.12989
20:48:51|0.12989
20:48:52|0.12983
20:48:53|0.12983
20:48:54|0.12982
20:48:55|0.12973
20:48:56|0.12973
20:48:57|0.12973
20:48:59|0.12963
20:48:59|0.12964
20:49:01|0.12964
20:49:02|0.12964
20:49:03|0.12964
20:49:05|0.12964
20:49:06|0.12956
20:49:07|0.12956
20:49:09|0.1295
20:49:11|0.1295
20:49:11|0.12941
20:49:12|0.12941
20:49:13|0.12941
20:49:14|0.12941
20:49:15|0.1293
20:49:16|0.1293
20:49:17|0.1293
20:49:18|0.1293
20:49:19|0.12924
20:49:20|0.12924
20:49:21|0.12924
20:49:22|0.12924
20:49:23|0.12924
20:49:24|0.12924
20:49:25|0.12924
20:49:26|0.12927
20:49:27|0.12927
20:49:28|0.12927
20:49:29|0.12927
20:49:31|0.12926
20:49:32|0.12926
20:49:32|0.12926
20:49:33|0.12926
20:49:35|0.12926
20:49:35|0.12926
20:49:37|0.12926
20:49:38|0.12926
20:49:40|0.12924
20:49:41|0.12924
20:49:41|0.12924
20:49:42|0.12924
20:49:43|0.12924
20:49:44|0.12924
20:49:45|0.12927
20:49:47|0.12927
20:49:48|0.12927
20:49:49|0.12927
20:49:49|0.12927
20:49:51|0.12927
20:49:51|0.12921
20:49:52|0.1292
20:49:54|0.1292
20:49:54|0.1292
20:49:56|0.12917
20:49:57|0.12917
20:49:58|0.12911
20:49:59|0.12911
20:50:01|0.12898
20:50:02|0.12899
20:50:04|0.12872
20:50:05|0.12876
20:50:06|0.12869
20:50:08|0.12877
20:50:09|0.12877
20:50:10|0.12882
20:50:11|0.12896
20:50:12|0.12907
20:50:13|0.12895
20:50:14|0.12894
20:50:15|0.12894
20:50:16|0.12894
20:50:17|0.12886
20:50:18|0.12886
20:50:20|0.12886
20:50:21|0.12895
20:50:22|0.12908
20:50:23|0.12916
20:50:24|0.12894
20:50:24|0.12884
20:50:25|0.12884
20:50:27|0.1287
20:50:28|0.12866
20:50:29|0.12849
20:50:30|0.1285
20:50:31|0.12864
20:50:32|0.12839
20:50:33|0.12846
20:50:33|0.12859
20:50:35|0.12838
20:50:35|0.12841
20:50:36|0.12833
20:50:38|0.12832
20:50:38|0.12824
20:50:40|0.12824
20:50:42|0.12846
20:50:42|0.12846
20:50:43|0.12855
20:50:44|0.12855
20:50:45|0.12855
20:50:46|0.12855
20:50:47|0.12852
20:50:48|0.12841
20:50:49|0.12841
20:50:50|0.1285
20:50:51|0.1285
20:50:52|0.12855
20:50:53|0.12855
20:50:54|0.12855
20:50:55|0.12856
20:50:56|0.12856
20:50:57|0.12856
20:50:58|0.12856
20:50:59|0.12848
20:51:01|0.12845
20:51:03|0.12845
20:51:04|0.12845
20:51:05|0.12845
20:51:06|0.12845
20:51:07|0.12846
20:51:08|0.12846
20:51:09|0.12848
20:51:10|0.12848
20:51:11|0.12864
20:51:12|0.12869
20:51:13|0.12869
20:51:14|0.12869
20:51:15|0.12869
20:51:16|0.12869
20:51:17|0.12869
20:51:18|0.12869
20:51:19|0.12891
20:51:20|0.12885
20:51:22|0.12874
20:51:23|0.12874
20:51:23|0.12869
20:51:25|0.12869
20:51:26|0.12869
20:51:27|0.12866
20:51:28|0.12866
20:51:29|0.1287
20:51:30|0.1287
20:51:31|0.1287
20:51:32|0.12854
20:51:33|0.12842
20:51:34|0.12842
20:51:35|0.12842
20:51:36|0.12842
20:51:37|0.12855
20:51:38|0.12871
20:51:39|0.12871
20:51:40|0.12871
20:51:41|0.12877
20:51:42|0.12877
20:51:43|0.12878
20:51:44|0.12878
20:51:45|0.12878
20:51:46|0.12878
20:51:47|0.12879
20:51:48|0.12879
20:51:49|0.12879
20:51:50|0.12873
20:51:51|0.12873
20:51:52|0.12873
20:51:53|0.12873
20:51:54|0.1286
20:51:55|0.1286
20:51:56|0.1286
20:51:57|0.1286
20:51:58|0.1286
20:51:59|0.1286
20:52:00|0.1286
20:52:01|0.1286
20:52:03|0.1286
20:52:05|0.1286
20:52:05|0.1286
20:52:06|0.1286
20:52:07|0.1286
20:52:08|0.12861
20:52:09|0.12861
20:52:10|0.12861
20:52:12|0.12859
20:52:13|0.12859
20:52:14|0.12859
20:52:15|0.12859
20:52:16|0.12859
20:52:17|0.12859
20:52:18|0.12859
20:52:20|0.12859
20:52:20|0.1286
20:52:22|0.1286
20:52:23|0.1286
20:52:24|0.1286
20:52:24|0.1286
20:52:25|0.1286
20:52:26|0.12869
20:52:27|0.12863
20:52:28|0.12863
20:52:29|0.12863
20:52:30|0.12863
20:52:31|0.12863
20:52:33|0.12863
20:52:33|0.12863
20:52:34|0.12863
20:52:36|0.12863
20:52:36|0.12863
20:52:38|0.12863
20:52:39|0.12863
20:52:40|0.12872
20:52:40|0.12872
20:52:42|0.1288
20:52:43|0.1288
20:52:43|0.1288
20:52:45|0.1288
20:52:45|0.1288
20:52:46|0.12886
20:52:47|0.12886
20:52:49|0.12886
20:52:50|0.12886
20:52:50|0.12886
20:52:52|0.12886
20:52:53|0.12886
20:52:54|0.12886
20:52:54|0.12886
20:52:56|0.12885
20:52:56|0.12885
20:52:58|0.12885
20:52:58|0.12885
20:53:00|0.12876
20:53:01|0.12876
20:53:02|0.12876
20:53:04|0.12876
20:53:05|0.12885
20:53:06|0.12885
20:53:08|0.12885
20:53:08|0.12885
20:53:11|0.12867
20:53:11|0.12867
20:53:12|0.12866
20:53:13|0.12866
20:53:14|0.12866
20:53:15|0.12861
20:53:16|0.12861
20:53:17|0.12861
20:53:18|0.12861
20:53:19|0.12861
20:53:20|0.12861
20:53:22|0.12853
20:53:23|0.12853
20:53:23|0.12853
20:53:25|0.1286
20:53:27|0.12876
20:53:28|0.12876
20:53:29|0.12876
20:53:30|0.12876
20:53:31|0.12876
20:53:32|0.12876
20:53:33|0.12876
20:53:34|0.12876
20:53:35|0.12874
20:53:36|0.12874
20:53:37|0.12874
20:53:38|0.12874
20:53:39|0.12874
20:53:40|0.12874
20:53:41|0.12874
20:53:42|0.12874
20:53:43|0.12874
20:53:44|0.12883
20:53:45|0.12887
20:53:46|0.12897
20:53:47|0.12906
20:53:48|0.12906
20:53:49|0.12908
20:53:50|0.12908
20:53:51|0.12914
20:53:52|0.12914
20:53:53|0.12914
20:53:54|0.12914
20:53:55|0.12907
20:53:56|0.12907
20:53:57|0.12899
20:53:58|0.12906
20:53:59|0.12906
20:54:00|0.12906
20:54:01|0.12906
20:54:02|0.12899
20:54:04|0.12899
20:54:05|0.12899
20:54:06|0.12899
20:54:06|0.12903
20:54:07|0.12903
20:54:08|0.12903
20:54:10|0.12899
20:54:11|0.12899
20:54:12|0.12898
20:54:13|0.12898
20:54:14|0.12906
20:54:15|0.12906
20:54:16|0.12887
20:54:18|0.12884
20:54:19|0.12886
20:54:20|0.12886
20:54:20|0.12886
20:54:22|0.12886
20:54:23|0.12886
20:54:24|0.12886
20:54:25|0.12891
20:54:26|0.12886
20:54:27|0.12886
20:54:28|0.12886
20:54:29|0.12886
20:54:30|0.12886
20:54:31|0.12886
20:54:33|0.12886
20:54:33|0.12886
20:54:34|0.12886
20:54:35|0.12886
20:54:36|0.12886
20:54:37|0.12886
20:54:38|0.12886
20:54:39|0.12886
20:54:40|0.12886
20:54:41|0.12898
20:54:42|0.12878
20:54:43|0.12878
20:54:44|0.12878
20:54:45|0.12891
20:54:46|0.1288
20:54:47|0.1288
20:54:48|0.1288
20:54:49|0.12866
20:54:51|0.12866
20:54:51|0.12866
20:54:52|0.12866
20:54:53|0.12866
20:54:54|0.12866
20:54:55|0.12866
20:54:56|0.12866
20:54:57|0.12864
20:54:58|0.12864
20:54:59|0.12863
20:55:00|0.12875
20:55:01|0.12876
20:55:02|0.12876
20:55:04|0.12863
20:55:05|0.12863
20:55:06|0.12863
20:55:07|0.12863
20:55:09|0.12876
20:55:10|0.12883
20:55:11|0.12876
20:55:12|0.12876
20:55:13|0.12862
20:55:14|0.12862
20:55:15|0.12862
20:55:16|0.12862
20:55:17|0.12862
20:55:18|0.12862
20:55:19|0.1286
20:55:20|0.1286
20:55:21|0.1286
20:55:22|0.12849
20:55:23|0.12849
20:55:24|0.12849
20:55:25|0.12849
20:55:26|0.12849
20:55:27|0.12849
20:55:28|0.12853
20:55:29|0.12853
20:55:30|0.12857
20:55:31|0.12857
20:55:32|0.12869
20:55:33|0.1287
20:55:34|0.1287
20:55:35|0.12871
20:55:36|0.12871
20:55:37|0.12876
20:55:38|0.12876
20:55:39|0.12876
20:55:40|0.12875
20:55:41|0.12875
20:55:42|0.12869
20:55:43|0.12869
20:55:44|0.12869
20:55:45|0.12869
20:55:46|0.12869
20:55:47|0.12869
20:55:48|0.12869
20:55:49|0.12869
20:55:51|0.12876
20:55:51|0.12876
20:55:52|0.12876
20:55:54|0.12876
20:55:54|0.12876
20:55:56|0.12879
20:55:57|0.12879
20:55:57|0.12866
20:55:59|0.12866
20:56:00|0.12866
20:56:01|0.12866
20:56:01|0.12866
20:56:03|0.12866
20:56:04|0.12866
20:56:06|0.12861
20:56:07|0.12861
20:56:08|0.12861
20:56:10|0.12853
20:56:11|0.12847
20:56:12|0.12847
20:56:13|0.12824
20:56:14|0.12824
20:56:15|0.12824
20:56:17|0.12824
20:56:18|0.12824
20:56:18|0.12829
20:56:20|0.12829
20:56:21|0.12843
20:56:21|0.12843
20:56:23|0.12843
20:56:24|0.12843
20:56:24|0.12841
20:56:26|0.12841
20:56:26|0.12841
20:56:28|0.12841
20:56:29|0.12841
20:56:30|0.12841
20:56:31|0.12825
20:56:32|0.12841
20:56:33|0.12848
20:56:34|0.1284
20:56:36|0.1284
20:56:36|0.1284
20:56:38|0.1284
20:56:38|0.1284
20:56:40|0.1284
20:56:41|0.1284
20:56:41|0.1284
20:56:42|0.12837
20:56:43|0.12837
20:56:44|0.12837
20:56:46|0.12837
20:56:46|0.12837
20:56:48|0.12837
20:56:48|0.12837
20:56:49|0.12829
20:56:51|0.12829
20:56:51|0.12829
20:56:52|0.12829
20:56:53|0.12829
20:56:54|0.12829
20:56:56|0.12829
20:56:57|0.12829
20:56:57|0.12833
20:56:59|0.12838
20:56:59|0.12838
20:57:01|0.12838
20:57:02|0.12838
20:57:03|0.12838
20:57:04|0.12838
20:57:05|0.12838
20:57:07|0.12838
20:57:07|0.12838
20:57:08|0.12838
20:57:10|0.12837
20:57:12|0.12837
20:57:13|0.12837
20:57:14|0.12839
20:57:15|0.12839
20:57:16|0.12839
20:57:17|0.12839
20:57:18|0.12839
20:57:19|0.12839
20:57:20|0.12839
20:57:21|0.12839
20:57:22|0.12839
20:57:23|0.12839
20:57:24|0.12834
20:57:25|0.12833
20:57:26|0.12833
20:57:28|0.12833
20:57:28|0.12833
20:57:30|0.12833
20:57:31|0.12833
20:57:32|0.1283
20:57:33|0.1283
20:57:34|0.1283
20:57:35|0.1283
20:57:37|0.1283
20:57:37|0.1283
20:57:38|0.12848
20:57:40|0.12834
20:57:41|0.12834
20:57:41|0.1284
20:57:43|0.1284
20:57:44|0.1284
20:57:45|0.12839
20:57:46|0.12839
20:57:47|0.12839
20:57:48|0.12839
20:57:49|0.12839
20:57:50|0.12833
20:57:50|0.12833
20:57:52|0.12833
20:57:52|0.12833
20:57:54|0.12833
20:57:55|0.12833
20:57:56|0.12833
20:57:56|0.12833
20:57:58|0.12833
20:57:59|0.12833
20:58:00|0.12833
20:58:01|0.12833
20:58:01|0.12833
20:58:04|0.12827
20:58:04|0.12827
20:58:05|0.12827
20:58:07|0.12827
20:58:08|0.12827
20:58:10|0.12827
20:58:11|0.12832
20:58:13|0.12832
20:58:13|0.12832
20:58:14|0.12834
20:58:17|0.12834
20:58:17|0.12834
20:58:18|0.12846
20:58:19|0.12846
20:58:20|0.12847
20:58:21|0.12847
20:58:22|0.12847
20:58:23|0.12847
20:58:25|0.12848
20:58:26|0.12856
20:58:27|0.12856
20:58:28|0.12856
20:58:29|0.12846
20:58:29|0.12853
20:58:30|0.12855
20:58:32|0.12855
20:58:33|0.12845
20:58:34|0.12851
20:58:35|0.12851
20:58:36|0.12846
20:58:36|0.12846
20:58:37|0.1284
20:58:39|0.12852
20:58:39|0.12854
20:58:41|0.12854
20:58:42|0.12855
20:58:43|0.12857
20:58:44|0.12857
20:58:45|0.1285
20:58:46|0.1285
20:58:48|0.1285
20:58:48|0.1285
20:58:49|0.1285
20:58:50|0.1285
20:58:51|0.1285
20:58:52|0.1285
20:58:53|0.12823
20:58:54|0.12823
20:58:55|0.12823
20:58:56|0.12823
20:58:57|0.12823
20:58:58|0.12823
20:58:59|0.12823
20:59:00|0.12823
20:59:01|0.12823
20:59:02|0.12823
20:59:03|0.12823
20:59:04|0.12823
20:59:05|0.12835
20:59:06|0.12835
20:59:07|0.12835
20:59:09|0.12823
20:59:11|0.12823
20:59:12|0.12823
20:59:13|0.12823
20:59:14|0.12823
20:59:16|0.12823
20:59:18|0.12823
20:59:18|0.1282
20:59:19|0.1282
20:59:20|0.12825
20:59:21|0.12825
20:59:22|0.12815
20:59:23|0.12805
20:59:24|0.12816
20:59:25|0.1283
20:59:26|0.1283
20:59:27|0.1283
20:59:28|0.1283
20:59:29|0.12827
20:59:30|0.12827
20:59:31|0.12827
20:59:32|0.12827
20:59:33|0.12827
20:59:34|0.12827
20:59:35|0.12827
20:59:36|0.12827
20:59:37|0.12827
20:59:38|0.12835
20:59:39|0.12835
20:59:40|0.12835
20:59:41|0.12835
20:59:42|0.12835
20:59:43|0.12835
20:59:45|0.12835
20:59:46|0.12835
20:59:47|0.12843
20:59:48|0.12843
20:59:49|0.12843
20:59:50|0.12843
20:59:51|0.12843
20:59:52|0.12843
20:59:53|0.12843
20:59:55|0.12843
20:59:55|0.12852
20:59:56|0.12852
20:59:58|0.12852
20:59:58|0.12852
20:59:59|0.12852
21:00:01|0.12852
21:00:01|0.12852
21:00:03|0.12867
21:00:04|0.1286
21:00:04|0.12864
21:00:06|0.12864
21:00:07|0.12864
21:00:08|0.12859
21:00:09|0.12832
21:00:11|0.12844
21:00:12|0.12844
21:00:14|0.12835
21:00:15|0.12805
21:00:16|0.12813
21:00:17|0.12808
21:00:17|0.12808
21:00:19|0.12812
21:00:21|0.12813
21:00:21|0.12813
21:00:23|0.12809
21:00:24|0.12809
21:00:25|0.12807
21:00:26|0.12802
21:00:27|0.12802
21:00:28|0.12802
21:00:29|0.12802
21:00:30|0.12802
21:00:31|0.12806
21:00:32|0.12794
21:00:33|0.12788
21:00:34|0.12785
21:00:35|0.1278
21:00:36|0.12785
21:00:37|0.12787
21:00:38|0.1279
21:00:39|0.12792
21:00:40|0.12792
21:00:41|0.12793
21:00:42|0.12795
21:00:43|0.12795
21:00:44|0.12795
21:00:45|0.12795
21:00:46|0.12795
21:00:47|0.128
21:00:48|0.12813
21:00:49|0.12813
21:00:50|0.12818
21:00:51|0.12831
21:00:52|0.12832
21:00:53|0.12838
21:00:54|0.12842
21:00:55|0.12842
21:00:57|0.12855
21:00:57|0.12846
21:00:59|0.12846
21:00:59|0.12846
21:01:01|0.12846
21:01:01|0.12855
21:01:02|0.12855
21:01:04|0.12861
21:01:05|0.12861
21:01:05|0.12861
21:01:06|0.12861
21:01:07|0.12861
21:01:09|0.1283
21:01:11|0.1283
21:01:13|0.12852
21:01:13|0.12852
21:01:14|0.12852
21:01:15|0.12844
21:01:16|0.12844
21:01:17|0.12844
21:01:19|0.12844
21:01:20|0.12837
21:01:21|0.12837
21:01:22|0.12842
21:01:23|0.1285
21:01:24|0.12847
21:01:25|0.12847
21:01:25|0.12847
21:01:28|0.12849
21:01:28|0.12849
21:01:29|0.12849
21:01:31|0.12841
21:01:32|0.12841
21:01:33|0.12853
21:01:34|0.12853
21:01:35|0.12853
21:01:36|0.12853
21:01:37|0.12853
21:01:38|0.12853
21:01:39|0.12853
21:01:40|0.12858
21:01:41|0.12858
21:01:42|0.12858
21:01:43|0.12859
21:01:44|0.12867
21:01:45|0.12847
21:01:46|0.1286
21:01:47|0.12847
21:01:48|0.12847
21:01:49|0.12847
21:01:50|0.12848
21:01:51|0.12848
21:01:52|0.12848
21:01:53|0.12848
21:01:54|0.12848
21:01:55|0.12848
21:01:56|0.12848
21:01:57|0.12848
21:01:58|0.12871
21:01:59|0.12871
21:02:00|0.12871
21:02:01|0.12871
21:02:02|0.12856
21:02:03|0.12856
21:02:04|0.12844
21:02:05|0.12851
21:02:06|0.12851
21:02:07|0.12851
21:02:08|0.12857
21:02:09|0.12857
21:02:11|0.12857
21:02:12|0.12866
21:02:13|0.12866
21:02:14|0.12866
21:02:15|0.12866
21:02:16|0.12866
21:02:18|0.12858
21:02:20|0.12856
21:02:20|0.12847
21:02:21|0.12868
21:02:22|0.1288
21:02:23|0.12887
21:02:24|0.12892
21:02:25|0.12892
21:02:26|0.12886
21:02:27|0.12884
21:02:28|0.12884
21:02:29|0.12884
21:02:30|0.12878
21:02:32|0.12879
21:02:33|0.12879
21:02:34|0.12878
21:02:35|0.12879
21:02:36|0.12869
21:02:37|0.12869
21:02:38|0.12869
21:02:38|0.12867
21:02:40|0.12867
21:02:41|0.12876
21:02:42|0.12877
21:02:43|0.12877
21:02:44|0.12877
21:02:45|0.12877
21:02:46|0.12877
21:02:47|0.12884
21:02:48|0.12869
21:02:49|0.12869
21:02:50|0.12869
21:02:51|0.12872
21:02:51|0.12872
21:02:53|0.12872
21:02:54|0.12872
21:02:55|0.12872
21:02:56|0.12881
21:02:57|0.12881
21:02:58|0.12881
21:02:59|0.12877
21:03:00|0.12877
21:03:01|0.12877
21:03:02|0.12891
21:03:02|0.12891
21:03:04|0.12891
21:03:04|0.12891
21:03:06|0.12891
21:03:07|0.12873
21:03:07|0.12873
21:03:09|0.1287
21:03:09|0.12867
21:03:12|0.12861
21:03:13|0.12861
21:03:15|0.12861
21:03:16|0.12861
21:03:17|0.12861
21:03:19|0.12864
21:03:20|0.12863
21:03:21|0.12865
21:03:23|0.1286
21:03:24|0.1286
21:03:25|0.1286
21:03:26|0.12859
21:03:27|0.12855
21:03:28|0.12855
21:03:29|0.12855
21:03:30|0.12855
21:03:31|0.12855
21:03:32|0.12848
21:03:33|0.12839
21:03:34|0.12843
21:03:35|0.12843
21:03:36|0.12843
21:03:37|0.12843
21:03:38|0.12836
21:03:39|0.12836
21:03:40|0.12836
21:03:41|0.12836
21:03:42|0.12833
21:03:43|0.12833
21:03:44|0.12833
21:03:45|0.12829
21:03:45|0.12829
21:03:46|0.12829
21:03:48|0.12826
21:03:49|0.12826
21:03:50|0.12826
21:03:50|0.12826
21:03:52|0.12826
21:03:53|0.12818
21:03:54|0.12818
21:03:55|0.12825
21:03:56|0.12825
21:03:57|0.12824
21:03:58|0.12832
21:03:59|0.12835
21:03:59|0.12835
21:04:01|0.12844
21:04:02|0.12844
21:04:03|0.12844
21:04:05|0.12844
21:04:05|0.12836
21:04:06|0.1283
21:04:08|0.1283
21:04:09|0.1283
21:04:10|0.1283
21:04:10|0.1283
21:04:12|0.1283
21:04:13|0.1283
21:04:15|0.1283
21:04:15|0.1283
21:04:17|0.12831
21:04:17|0.12831
21:04:19|0.12831
21:04:20|0.12831
21:04:21|0.12831
21:04:23|0.12822
21:04:25|0.12822
21:04:25|0.12816
21:04:26|0.12816
21:04:27|0.12816
21:04:28|0.12816
21:04:29|0.12816
21:04:30|0.12822
21:04:32|0.12822
21:04:33|0.12819
21:04:34|0.12821
21:04:35|0.12821
21:04:36|0.12812
21:04:36|0.12812
21:04:38|0.12813
21:04:40|0.12813
21:04:41|0.12813
21:04:41|0.12813
21:04:43|0.12813
21:04:43|0.12813
21:04:45|0.12813
21:04:46|0.12813
21:04:46|0.12813
21:04:48|0.12813
21:04:48|0.12813
21:04:49|0.12813
21:04:50|0.12813
21:04:51|0.12813
21:04:53|0.12813
21:04:53|0.12813
21:04:55|0.12813
21:04:55|0.12814
21:04:56|0.128
21:04:58|0.128
21:04:58|0.12793
21:04:59|0.12793
21:05:01|0.12784
21:05:01|0.12784
21:05:03|0.12784
21:05:03|0.12767
21:05:04|0.12767
21:05:06|0.12771
21:05:07|0.12776
21:05:08|0.12781
21:05:08|0.12793
21:05:09|0.12793
21:05:11|0.12793
21:05:11|0.12793
21:05:13|0.12807
21:05:15|0.12817
21:05:16|0.12817
21:05:17|0.12817
21:05:19|0.12815
21:05:20|0.12815
21:05:22|0.12815
21:05:22|0.12833
21:05:23|0.12833
21:05:24|0.12833
21:05:26|0.12834
21:05:27|0.12834
21:05:28|0.12834
21:05:30|0.12834
21:05:30|0.12823
21:05:31|0.12823
21:05:32|0.12823
21:05:34|0.12823
21:05:34|0.12823
21:05:35|0.12823
21:05:36|0.12823
21:05:37|0.12827
21:05:38|0.12827
21:05:39|0.12827
21:05:41|0.12821
21:05:41|0.12824
21:05:43|0.12826
21:05:43|0.12826
21:05:45|0.12826
21:05:46|0.12827
21:05:47|0.1283
21:05:48|0.1283
21:05:49|0.1283
21:05:50|0.1283
21:05:51|0.1283
21:05:52|0.1283
21:05:53|0.12847
21:05:54|0.12845
21:05:55|0.12842
21:05:56|0.12842
21:05:57|0.12842
21:05:58|0.12842
21:05:59|0.1285
21:06:00|0.1285
21:06:01|0.12854
21:06:02|0.12848
21:06:03|0.12848
21:06:04|0.12848
21:06:05|0.1284
21:06:06|0.12844
21:06:07|0.1283
21:06:08|0.12822
21:06:09|0.12811
21:06:10|0.1281
21:06:11|0.1281
21:06:12|0.12815
21:06:13|0.12811
21:06:15|0.12809
21:06:16|0.12809
21:06:18|0.12809
21:06:18|0.12809
21:06:20|0.12809
21:06:21|0.12809
21:06:22|0.12809
21:06:23|0.12807
21:06:24|0.12807
21:06:25|0.12807
21:06:27|0.12807
21:06:27|0.12807
21:06:28|0.12807
21:06:30|0.12795
21:06:31|0.12795
21:06:32|0.12795
21:06:33|0.12795
21:06:34|0.12795
21:06:35|0.12795
21:06:36|0.12795
21:06:37|0.12795
21:06:38|0.12802
21:06:39|0.12802
21:06:41|0.12802
21:06:41|0.12802
21:06:42|0.12802
21:06:43|0.12802
21:06:44|0.12802
21:06:45|0.12802
21:06:47|0.12802
21:06:48|0.12802
21:06:49|0.12808
21:06:50|0.12808
21:06:51|0.12793
21:06:52|0.12788
21:06:53|0.12788
21:06:54|0.12788
21:06:55|0.12791
21:06:56|0.12793
21:06:57|0.12793
21:06:58|0.12793
21:06:59|0.12792
21:07:00|0.12792
21:07:01|0.12777
21:07:02|0.12765
21:07:03|0.1275
21:07:04|0.12767
21:07:05|0.12754
21:07:06|0.12759
21:07:07|0.12759
21:07:08|0.12771
21:07:09|0.12771
21:07:10|0.12771
21:07:11|0.12767
21:07:12|0.12767
21:07:13|0.12777
21:07:14|0.12777
21:07:16|0.12768
21:07:17|0.12766
21:07:19|0.12769
21:07:21|0.12763
21:07:22|0.12777
21:07:23|0.12777
21:07:24|0.12763
21:07:26|0.12775
21:07:27|0.12766
21:07:28|0.12766
21:07:29|0.12766
21:07:30|0.12766
21:07:31|0.12766
21:07:33|0.12759
21:07:33|0.12759
21:07:34|0.12759
21:07:36|0.1276
21:07:36|0.1276
21:07:38|0.12762
21:07:39|0.12762
21:07:40|0.12762
21:07:41|0.12762
21:07:42|0.12762
21:07:43|0.12749
21:07:44|0.12758
21:07:45|0.12758
21:07:46|0.12758
21:07:47|0.12758
21:07:48|0.12758
21:07:49|0.12755
21:07:50|0.12749
21:07:51|0.1275
21:07:52|0.12748
21:07:53|0.12741
21:07:54|0.12749
21:07:55|0.12749
21:07:56|0.12749
21:07:57|0.12742
21:07:58|0.12742
21:07:59|0.12743
21:08:00|0.12746
21:08:01|0.12744
21:08:02|0.12737
21:08:03|0.12729
21:08:04|0.12734
21:08:05|0.12734
21:08:06|0.12732
21:08:07|0.12733
21:08:08|0.12734
21:08:09|0.12736
21:08:10|0.12739
21:08:11|0.12739
21:08:12|0.12745
21:08:13|0.12745
21:08:14|0.12745
21:08:16|0.12752
21:08:17|0.12755
21:08:17|0.12761
21:08:20|0.12747
21:08:20|0.12747
21:08:22|0.12756
21:08:23|0.12758
21:08:24|0.12758
21:08:26|0.12758
21:08:27|0.1275
21:08:29|0.1275
21:08:29|0.1275
21:08:30|0.1275
21:08:32|0.12758
21:08:33|0.12758
21:08:34|0.12759
21:08:35|0.12759
21:08:36|0.12759
21:08:36|0.12759
21:08:38|0.12759
21:08:38|0.1275
21:08:40|0.1275
21:08:40|0.1275
21:08:42|0.1275
21:08:43|0.1275
21:08:44|0.1275
21:08:44|0.1275
21:08:46|0.12753
21:08:47|0.12753
21:08:48|0.12757
21:08:49|0.12757
21:08:50|0.12757
21:08:51|0.12757
21:08:52|0.12757
21:08:53|0.12757
21:08:54|0.12757
21:08:55|0.12757
21:08:56|0.12757
21:08:57|0.12757
21:08:58|0.12764
21:08:59|0.12764
21:09:00|0.12764
21:09:01|0.12753
21:09:02|0.12753
21:09:03|0.12753
21:09:04|0.12753
21:09:05|0.12753
21:09:06|0.12753
21:09:07|0.12753
21:09:08|0.12753
21:09:10|0.12764
21:09:10|0.12764
21:09:12|0.12764
21:09:13|0.12764
21:09:14|0.12753
21:09:15|0.1275
21:09:17|0.1275
21:09:17|0.1275
21:09:18|0.1275
21:09:19|0.1275
21:09:21|0.12747
21:09:22|0.12747
21:09:23|0.12747
21:09:25|0.12747
21:09:26|0.12747
21:09:26|0.12747
21:09:27|0.12747
21:09:28|0.12747
21:09:30|0.12747
21:09:31|0.12747
21:09:32|0.12747
21:09:33|0.12747
21:09:34|0.12747
21:09:35|0.12747
21:09:36|0.12747
21:09:37|0.12747
21:09:39|0.12747
21:09:40|0.12747
21:09:41|0.12747
21:09:41|0.12747
21:09:42|0.12747
21:09:43|0.12747
21:09:45|0.12747
21:09:46|0.12751
21:09:47|0.12751
21:09:48|0.12751
21:09:49|0.12751
21:09:50|0.12751
21:09:51|0.12751
21:09:52|0.12751
21:09:53|0.12751
21:09:54|0.12741
21:09:55|0.12741
21:09:57|0.12745
21:09:58|0.12745
21:09:59|0.12745
21:09:59|0.12745
21:10:02|0.12745
21:10:02|0.1274
21:10:03|0.1274
21:10:04|0.1274
21:10:05|0.12739
21:10:06|0.12739
21:10:07|0.12739
21:10:08|0.12739
21:10:09|0.12739
21:10:10|0.12739
21:10:11|0.12745
21:10:12|0.12748
21:10:13|0.12748
21:10:14|0.12752
21:10:15|0.12751
21:10:17|0.12755
21:10:19|0.12755
21:10:20|0.12764
21:10:21|0.12765
21:10:23|0.12765
21:10:23|0.12765
21:10:25|0.12765
21:10:26|0.12765
21:10:27|0.12767
21:10:28|0.12767
21:10:29|0.12764
21:10:30|0.12764
21:10:31|0.12764
21:10:32|0.12764
21:10:33|0.12762
21:10:34|0.12762
21:10:35|0.12772
21:10:36|0.12772
21:10:37|0.12772
21:10:38|0.12772
21:10:39|0.12772
21:10:40|0.12761
21:10:41|0.12756
21:10:42|0.12756
21:10:43|0.12749
21:10:44|0.12749
21:10:45|0.12749
21:10:46|0.12745
21:10:47|0.1273
21:10:48|0.1273
21:10:49|0.1273
21:10:50|0.12727
21:10:51|0.12727
21:10:52|0.12727
21:10:53|0.12727
21:10:54|0.12734
21:10:55|0.12732
21:10:56|0.12732
21:10:57|0.12732
21:10:58|0.12732
21:10:59|0.12732
21:11:00|0.12732
21:11:01|0.12721
21:11:02|0.12721
21:11:03|0.12721
21:11:04|0.1272
21:11:05|0.12721
21:11:06|0.12717
21:11:07|0.12717
21:11:08|0.12717
21:11:09|0.12717
21:11:10|0.12717
21:11:11|0.12729
21:11:12|0.12729
21:11:13|0.12714
21:11:14|0.12715
21:11:15|0.12715
21:11:16|0.12715
21:11:17|0.12715
21:11:19|0.12702
21:11:20|0.12702
21:11:22|0.12702
21:11:23|0.12702
21:11:24|0.12702
21:11:26|0.1272
21:11:26|0.1272
21:11:27|0.12708
21:11:29|0.12708
21:11:30|0.12705
21:11:31|0.12704
21:11:32|0.127
21:11:33|0.127
21:11:34|0.127
21:11:35|0.127
21:11:36|0.127
21:11:37|0.127
21:11:38|0.12711
21:11:39|0.12711
21:11:40|0.12711
21:11:41|0.12728
21:11:42|0.12728
21:11:43|0.12728
21:11:45|0.12728
21:11:46|0.12728
21:11:47|0.12716
21:11:48|0.12716
21:11:48|0.1272
21:11:50|0.1272
21:11:50|0.1272
21:11:51|0.1272
21:11:53|0.12709
21:11:53|0.12709
21:11:55|0.12709
21:11:55|0.12709
21:11:57|0.12709
21:11:58|0.1271
21:11:59|0.1271
21:11:59|0.1271
21:12:01|0.12716
21:12:01|0.12723
21:12:02|0.12723
21:12:04|0.12718
21:12:04|0.12718
21:12:05|0.12711
21:12:07|0.12711
21:12:08|0.12712
21:12:10|0.12703
21:12:11|0.12703
21:12:12|0.12703
21:12:12|0.127
21:12:15|0.127
21:12:15|0.127
21:12:16|0.12695
21:12:17|0.12696
21:12:19|0.12718
21:12:20|0.12717
21:12:21|0.12743
21:12:23|0.12745
21:12:24|0.12735
21:12:25|0.12735
21:12:27|0.12731
21:12:28|0.12731
21:12:29|0.12731
21:12:30|0.12731
21:12:31|0.12737
21:12:32|0.12737
21:12:33|0.12737
21:12:35|0.12748
21:12:35|0.12748
21:12:36|0.12748
21:12:37|0.12732
21:12:39|0.12735
21:12:40|0.12734
21:12:40|0.12733
21:12:41|0.12727
21:12:43|0.12726
21:12:44|0.127
21:12:45|0.12705
21:12:45|0.12705
21:12:47|0.12721
21:12:47|0.12721
21:12:49|0.12721
21:12:50|0.12721
21:12:50|0.12721
21:12:51|0.1271
21:12:53|0.1271
21:12:53|0.12718
21:12:54|0.12718
21:12:55|0.12718
21:12:57|0.12718
21:12:57|0.12718
21:12:58|0.12718
21:12:59|0.12718
21:13:01|0.12718
21:13:01|0.12718
21:13:02|0.12718
21:13:03|0.12718
21:13:05|0.12716
21:13:06|0.12716
21:13:06|0.12719
21:13:07|0.12713
21:13:09|0.12713
21:13:09|0.12711
21:13:10|0.12711
21:13:11|0.12711
21:13:12|0.12711
21:13:14|0.12711
21:13:14|0.12711
21:13:15|0.12711
21:13:17|0.12711
21:13:17|0.12711
21:13:18|0.12711
21:13:21|0.12711
21:13:22|0.12711
21:13:24|0.12713
21:13:25|0.12713
21:13:27|0.12713
21:13:28|0.12713
21:13:29|0.12709
21:13:30|0.12708
21:13:31|0.12708
21:13:32|0.12708
21:13:33|0.12708
21:13:34|0.12708
21:13:35|0.12703
21:13:36|0.12703
21:13:37|0.12703
21:13:38|0.12703
21:13:39|0.12693
21:13:40|0.12693
21:13:41|0.12684
21:13:42|0.12702
21:13:43|0.12702
21:13:44|0.12702
21:13:45|0.12694
21:13:46|0.12694
21:13:47|0.12694
21:13:48|0.12694
21:13:49|0.12694
21:13:50|0.12694
21:13:51|0.12694
21:13:52|0.12694
21:13:53|0.12682
21:13:54|0.12675
21:13:55|0.12675
21:13:56|0.12681
21:13:57|0.12662
21:13:59|0.12679
21:14:00|0.12679
21:14:01|0.12679
21:14:02|0.12679
21:14:03|0.12673
21:14:03|0.12667
21:14:05|0.12667
21:14:06|0.12667
21:14:07|0.12667
21:14:08|0.12667
21:14:09|0.12673
21:14:10|0.12691
21:14:11|0.12694
21:14:11|0.12708
21:14:13|0.12708
21:14:14|0.12708
21:14:14|0.12718
21:14:17|0.12718
21:14:17|0.12708
21:14:18|0.12695
21:14:19|0.12695
21:14:20|0.12705
21:14:22|0.12705
21:14:24|0.12705
21:14:25|0.1272
21:14:27|0.12717
21:14:28|0.12727
21:14:29|0.12714
21:14:30|0.12714
21:14:31|0.12714
21:14:32|0.12703
21:14:33|0.12703
21:14:35|0.12707
21:14:37|0.12713
21:14:37|0.12713
21:14:38|0.12713
21:14:39|0.12713
21:14:40|0.12716
21:14:42|0.12713
21:14:43|0.12713
21:14:44|0.12718
21:14:44|0.12718
21:14:46|0.12718
21:14:47|0.12718
21:14:48|0.12718
21:14:49|0.12718
21:14:50|0.12724
21:14:50|0.12724
21:14:52|0.1273
21:14:53|0.1273
21:14:54|0.1273
21:14:55|0.1273
21:14:56|0.1273
21:14:57|0.1273
21:14:58|0.12725
21:14:59|0.12731
21:15:00|0.12735
21:15:01|0.12739
21:15:02|0.12738
21:15:03|0.12747
21:15:04|0.1275
21:15:04|0.12752
21:15:06|0.12754
21:15:07|0.12754
21:15:08|0.12754
21:15:09|0.12754
21:15:09|0.12751
21:15:11|0.12751
21:15:12|0.12751
21:15:12|0.12753
21:15:13|0.12753
21:15:15|0.12753
21:15:16|0.12753
21:15:17|0.12753
21:15:18|0.12761
21:15:19|0.12767
21:15:19|0.12767
21:15:20|0.12767
21:15:23|0.12766
21:15:24|0.12766
21:15:26|0.12761
21:15:27|0.1276
21:15:28|0.1276
21:15:30|0.12763
21:15:30|0.12763
21:15:32|0.12763
21:15:33|0.12774
21:15:34|0.12762
21:15:35|0.12762
21:15:36|0.12762
21:15:37|0.12762
21:15:38|0.12762
21:15:39|0.12762
21:15:39|0.12762
21:15:41|0.12768
21:15:43|0.12773
21:15:43|0.12773
21:15:44|0.12772
21:15:45|0.12772
21:15:46|0.12777
21:15:47|0.12777
21:15:48|0.12777
21:15:49|0.12777
21:15:50|0.12781
21:15:51|0.12781
21:15:52|0.12773
21:15:53|0.1277
21:15:54|0.12759
21:15:55|0.12758
21:15:56|0.12758
21:15:57|0.12758
21:15:58|0.12758
21:15:59|0.12758
21:16:00|0.1275
21:16:01|0.1275
21:16:02|0.1275
21:16:03|0.1275
21:16:04|0.1275
21:16:05|0.12765
21:16:06|0.12765
21:16:07|0.12765
21:16:08|0.12765
21:16:09|0.12765
21:16:10|0.12762
21:16:11|0.12762
21:16:12|0.1277
21:16:13|0.1277
21:16:14|0.1277
21:16:15|0.12776
21:16:16|0.12777
21:16:17|0.12783
21:16:18|0.12784
21:16:19|0.12784
21:16:20|0.12784
21:16:21|0.12784
21:16:22|0.12784
21:16:24|0.12779
21:16:25|0.12779
21:16:27|0.12779
21:16:28|0.12779
21:16:29|0.12779
21:16:30|0.1279
21:16:31|0.1279
21:16:32|0.1279
21:16:33|0.1279
21:16:35|0.1279
21:16:36|0.1279
21:16:36|0.12785
21:16:38|0.12785
21:16:38|0.12785
21:16:40|0.12783
21:16:41|0.12783
21:16:43|0.12785
21:16:44|0.12785
21:16:45|0.12773
21:16:47|0.12773
21:16:47|0.12773
21:16:48|0.12773
21:16:50|0.12773
21:16:51|0.12782
21:16:51|0.12782
21:16:53|0.12782
21:16:53|0.12782
21:16:55|0.12782
21:16:55|0.12782
21:16:56|0.12782
21:16:58|0.12781
21:16:58|0.12781
21:17:00|0.12781
21:17:00|0.12781
21:17:01|0.12781
21:17:03|0.12781
21:17:03|0.12794
21:17:04|0.12794
21:17:05|0.12794
21:17:07|0.12794
21:17:08|0.12794
21:17:09|0.12794
21:17:10|0.12794
21:17:11|0.12794
21:17:12|0.12789
21:17:14|0.12787
21:17:14|0.12787
21:17:15|0.12787
21:17:16|0.12787
21:17:17|0.12787
21:17:19|0.12787
21:17:19|0.12787
21:17:20|0.12787
21:17:21|0.12787
21:17:23|0.12787
21:17:24|0.12787
21:17:25|0.12787
21:17:27|0.12787
21:17:29|0.12795
21:17:30|0.12799
21:17:32|0.12799
21:17:32|0.12791
21:17:34|0.12791
21:17:35|0.12791
21:17:36|0.12798
21:17:37|0.12798
21:17:38|0.12798
21:17:39|0.12796
21:17:40|0.12796
21:17:41|0.1277
21:17:43|0.1277
21:17:43|0.1277
21:17:45|0.1277
21:17:46|0.1277
21:17:46|0.12774
21:17:47|0.12774
21:17:48|0.12774
21:17:50|0.12774
21:17:50|0.12774
21:17:51|0.12774
21:17:53|0.12774
21:17:54|0.12774
21:17:55|0.12774
21:17:56|0.12774
21:17:57|0.12774
21:17:57|0.12774
21:17:59|0.12774
21:17:59|0.12774
21:18:01|0.12774
21:18:01|0.12779
21:18:03|0.12779
21:18:04|0.1278
21:18:05|0.12788
21:18:06|0.12788
21:18:07|0.12792
21:18:08|0.12792
21:18:09|0.12792
21:18:10|0.12792
21:18:12|0.12792
21:18:12|0.12781
21:18:13|0.12781
21:18:14|0.12781
21:18:16|0.12779
21:18:17|0.12779
21:18:18|0.12781
21:18:19|0.12781
21:18:19|0.12781
21:18:21|0.12781
21:18:22|0.12781
21:18:22|0.12781
21:18:23|0.12781
21:18:25|0.12781
21:18:27|0.12781
21:18:28|0.12781
21:18:29|0.12781
21:18:30|0.12781
21:18:31|0.12781
21:18:32|0.12781
21:18:34|0.12791
21:18:34|0.12791
21:18:35|0.12796
21:18:36|0.12797
21:18:37|0.12782
21:18:38|0.12782
21:18:39|0.12782
21:18:40|0.12782
21:18:42|0.1279
21:18:43|0.1279
21:18:44|0.1279
21:18:45|0.1279
21:18:46|0.12787
21:18:48|0.12783
21:18:49|0.12783
21:18:49|0.12783
21:18:51|0.12782
21:18:52|0.12782
21:18:52|0.12782
21:18:54|0.12782
21:18:54|0.12782
21:18:56|0.12782
21:18:57|0.12782
21:18:58|0.12779
21:18:59|0.12779
21:19:00|0.12779
21:19:01|0.12779
21:19:02|0.12779
21:19:03|0.1277
21:19:03|0.1277
21:19:04|0.1277
21:19:06|0.1277
21:19:07|0.1277
21:19:07|0.1277
21:19:08|0.1277
21:19:10|0.1277
21:19:11|0.1277
21:19:12|0.1277
21:19:12|0.12766
21:19:13|0.12766
21:19:15|0.12766
21:19:15|0.12766
21:19:17|0.12777
21:19:18|0.12777
21:19:18|0.12777
21:19:20|0.12777
21:19:21|0.12777
21:19:22|0.12777
21:19:22|0.12776
21:19:23|0.12776
21:19:25|0.12776
21:19:26|0.12782
21:19:28|0.12782
21:19:29|0.12782
21:19:29|0.12782
21:19:31|0.12777
21:19:32|0.12777
21:19:32|0.12777
21:19:35|0.12777
21:19:35|0.12777
21:19:37|0.12776
21:19:39|0.12776
21:19:39|0.12776
21:19:40|0.12776
21:19:41|0.12776
21:19:42|0.12776
21:19:44|0.12776
21:19:44|0.12776
21:19:46|0.12776
21:19:47|0.12776
21:19:48|0.1277
21:19:49|0.1277
21:19:49|0.1277
21:19:51|0.1277
21:19:52|0.1277
21:19:53|0.1277
21:19:53|0.1277
21:19:55|0.1277
21:19:56|0.1277
21:19:57|0.1277
21:19:57|0.1277
21:19:59|0.1277
21:19:59|0.12766
21:20:01|0.12766
21:20:02|0.12762
21:20:02|0.12758
21:20:04|0.1276
21:20:04|0.1276
21:20:07|0.1276
21:20:07|0.1276
21:20:09|0.1276
21:20:09|0.1276
21:20:10|0.1276
21:20:12|0.1276
21:20:12|0.1276
21:20:13|0.1276
21:20:14|0.1276
21:20:15|0.1276
21:20:16|0.1276
21:20:18|0.1276
21:20:18|0.12776
21:20:20|0.12776
21:20:21|0.12776
21:20:22|0.12776
21:20:22|0.12776
21:20:23|0.12776
21:20:24|0.12776
21:20:26|0.12776
21:20:27|0.12776
21:20:29|0.12776
21:20:31|0.12776
21:20:32|0.12776
21:20:34|0.12776
21:20:34|0.12776
21:20:35|0.12776
21:20:36|0.12776
21:20:37|0.12777
21:20:38|0.12777
21:20:39|0.12777
21:20:40|0.12777
21:20:41|0.12777
21:20:42|0.12776
21:20:44|0.12777
21:20:45|0.12777
21:20:46|0.12756
21:20:47|0.12761
21:20:48|0.12762
21:20:49|0.12762
21:20:50|0.12762
21:20:51|0.12762
21:20:52|0.12776
21:20:53|0.12776
21:20:54|0.12776
21:20:55|0.12776
21:20:56|0.12776
21:20:57|0.12776
21:20:58|0.12776
21:20:59|0.12768
21:21:00|0.12768
21:21:01|0.12768
21:21:02|0.12768
21:21:03|0.12768
21:21:04|0.12768
21:21:05|0.12768
21:21:06|0.12768
21:21:07|0.12766
21:21:08|0.12766
21:21:09|0.12753
21:21:10|0.12755
21:21:11|0.12755
21:21:12|0.12755
21:21:13|0.12746
21:21:14|0.12746
21:21:15|0.12746
21:21:16|0.12746
21:21:17|0.12746
21:21:18|0.12746
21:21:19|0.12746
21:21:20|0.12746
21:21:21|0.12746
21:21:22|0.12746
21:21:23|0.12746
21:21:24|0.12746
21:21:25|0.12746
21:21:26|0.12746
21:21:27|0.12746
21:21:29|0.12746
21:21:30|0.12746
21:21:31|0.12746
21:21:33|0.12746
21:21:34|0.12747
21:21:35|0.12747
21:21:36|0.12738
21:21:38|0.12731
21:21:39|0.12724
21:21:40|0.12724
21:21:41|0.12724
21:21:42|0.12724
21:21:43|0.12724
21:21:44|0.12724
21:21:44|0.12724
21:21:45|0.12717
21:21:47|0.12717
21:21:48|0.12717
21:21:49|0.12717
21:21:49|0.12717
21:21:51|0.12717
21:21:52|0.12717
21:21:53|0.12717
21:21:54|0.12717
21:21:55|0.12717
21:21:56|0.12717
21:21:58|0.12717
21:21:58|0.12717
21:21:59|0.12725
21:22:00|0.12725
21:22:01|0.12725
21:22:02|0.12725
21:22:03|0.12708
21:22:04|0.12708
21:22:05|0.12712
21:22:06|0.12711
21:22:07|0.12711
21:22:08|0.12711
21:22:09|0.12704
21:22:10|0.12704
21:22:11|0.12704
21:22:12|0.12704
21:22:13|0.12704
21:22:15|0.12707
21:22:16|0.12707
21:22:17|0.12702
21:22:17|0.12702
21:22:18|0.12702
21:22:20|0.12723
21:22:21|0.12723
21:22:22|0.12723
21:22:23|0.12723
21:22:23|0.12723
21:22:25|0.1271
21:22:26|0.1271
21:22:27|0.1271
21:22:28|0.1271
21:22:30|0.1271
21:22:31|0.1271
21:22:32|0.1271
21:22:34|0.1271
21:22:35|0.1271
21:22:35|0.1271
21:22:37|0.1271
21:22:38|0.1271
21:22:39|0.1271
21:22:40|0.12697
21:22:41|0.12697
21:22:42|0.12697
21:22:43|0.12697
21:22:44|0.12697
21:22:45|0.12697
21:22:46|0.12697
21:22:47|0.12697
21:22:49|0.12697
21:22:50|0.12697
21:22:51|0.12697
21:22:52|0.12697
21:22:53|0.12697
21:22:54|0.12697
21:22:55|0.12697
21:22:56|0.12697
21:22:57|0.12697
21:22:58|0.1269
21:22:59|0.1269
21:23:00|0.1269
21:23:01|0.1268
21:23:03|0.1268
21:23:03|0.12679
21:23:04|0.12685
21:23:05|0.12685
21:23:06|0.12685
21:23:07|0.12685
21:23:08|0.12685
21:23:09|0.12685
21:23:10|0.12674
21:23:11|0.12674
21:23:12|0.12674
21:23:13|0.12672
21:23:14|0.12672
21:23:16|0.12688
21:23:17|0.12688
21:23:18|0.12688
21:23:19|0.12688
21:23:20|0.12688
21:23:21|0.12688
21:23:22|0.12679
21:23:23|0.12679
21:23:23|0.12679
21:23:25|0.1267
21:23:25|0.1267
21:23:27|0.1267
21:23:28|0.1267
21:23:29|0.12672
21:23:31|0.12672
21:23:32|0.12672
21:23:34|0.12677
21:23:35|0.12677
21:23:36|0.12663
21:23:36|0.12663
21:23:38|0.12663
21:23:39|0.12663
21:23:39|0.12663
21:23:42|0.12672
21:23:42|0.12672
21:23:43|0.12672
21:23:44|0.12672
21:23:45|0.12672
21:23:46|0.12659
21:23:47|0.12659
21:23:48|0.12659
21:23:49|0.12659
21:23:50|0.12659
21:23:51|0.12666
21:23:52|0.12666
21:23:53|0.12666
21:23:54|0.12666
21:23:55|0.12666
21:23:56|0.12666
21:23:57|0.12666
21:23:58|0.12678
21:23:59|0.12673
21:24:00|0.1268
21:24:01|0.12692
21:24:02|0.12692
21:24:03|0.12681
21:24:04|0.12681
21:24:05|0.12681
21:24:06|0.12675
21:24:07|0.12675
21:24:08|0.12675
21:24:09|0.12693
21:24:10|0.12674
21:24:11|0.12674
21:24:12|0.12674
21:24:13|0.12658
21:24:14|0.12658
21:24:15|0.12656
21:24:16|0.1265
21:24:17|0.1265
21:24:18|0.1265
21:24:19|0.1265
21:24:20|0.1265
21:24:21|0.1265
21:24:22|0.12658
21:24:23|0.12658
21:24:24|0.12658
21:24:25|0.12659
21:24:26|0.12659
21:24:27|0.12659
21:24:29|0.12659
21:24:30|0.12659
21:24:31|0.12659
21:24:33|0.12659
21:24:34|0.12662
21:24:35|0.12662
21:24:37|0.12662
21:24:38|0.12661
21:24:40|0.12661
21:24:41|0.12661
21:24:43|0.12662
21:24:43|0.12662
21:24:44|0.12662
21:24:45|0.12662
21:24:46|0.1266
21:24:47|0.1266
21:24:48|0.1266
21:24:49|0.1266
21:24:50|0.1266
21:24:52|0.1266
21:24:53|0.1266
21:24:54|0.1266
21:24:55|0.1266
21:24:56|0.12661
21:24:58|0.12662
21:24:58|0.12662
21:24:59|0.12662
21:25:00|0.12662
21:25:01|0.12662
21:25:02|0.12662
21:25:03|0.12675
21:25:04|0.12687
21:25:05|0.12687
21:25:06|0.12687
21:25:07|0.12674
21:25:08|0.12674
21:25:09|0.12674
21:25:10|0.12674
21:25:11|0.12674
21:25:12|0.12674
21:25:13|0.12671
21:25:14|0.12672
21:25:15|0.12672
21:25:16|0.12672
21:25:17|0.12672
21:25:18|0.12672
21:25:20|0.12672
21:25:21|0.12666
21:25:22|0.12666
21:25:23|0.12666
21:25:24|0.12666
21:25:25|0.12674
21:25:26|0.12681
21:25:27|0.12681
21:25:28|0.12684
21:25:29|0.12684
21:25:30|0.12684
21:25:31|0.12684
21:25:32|0.12684
21:25:34|0.12684
21:25:35|0.12684
21:25:36|0.12684
21:25:37|0.12677
21:25:38|0.12683
21:25:39|0.12683
21:25:40|0.1268
21:25:41|0.1268
21:25:42|0.1268
21:25:43|0.1268
21:25:44|0.1268
21:25:45|0.1268
21:25:46|0.1268
21:25:47|0.1268
21:25:48|0.1268
21:25:49|0.12679
21:25:50|0.12679
21:25:51|0.12669
21:25:52|0.12669
21:25:53|0.12669
21:25:54|0.12669
21:25:55|0.12669
21:25:56|0.12664
21:25:57|0.12666
21:25:58|0.12666
21:25:59|0.12666
21:26:00|0.12666
21:26:01|0.12666
21:26:02|0.12666
21:26:03|0.12666
21:26:04|0.12666
21:26:05|0.12666
21:26:06|0.12666
21:26:07|0.12666
21:26:08|0.12666
21:26:09|0.12666
21:26:10|0.12666
21:26:11|0.12666
21:26:12|0.12666
21:26:13|0.12666
21:26:14|0.12666
21:26:15|0.12666
21:26:16|0.12666
21:26:17|0.12666
21:26:18|0.12666
21:26:19|0.12666
21:26:20|0.12666
21:26:21|0.12666
21:26:22|0.12666
21:26:23|0.12657
21:26:24|0.12657
21:26:25|0.12657
21:26:26|0.12658
21:26:27|0.12658
21:26:28|0.12658
21:26:29|0.12658
21:26:30|0.12658
21:26:31|0.12658
21:26:33|0.12658
21:26:34|0.12656
21:26:36|0.12656
21:26:37|0.12661
21:26:38|0.12653
21:26:39|0.12653
21:26:40|0.12653
21:26:41|0.12653
21:26:42|0.12653
21:26:43|0.12653
21:26:44|0.12653
21:26:44|0.12653
21:26:46|0.12653
21:26:46|0.12653
21:26:48|0.12653
21:26:49|0.12653
21:26:50|0.12653
21:26:51|0.12653
21:26:52|0.12653
21:26:54|0.12653
21:26:54|0.12653
21:26:55|0.12653
21:26:56|0.12653
21:26:57|0.12661
21:26:58|0.12661
21:26:59|0.12661
21:27:00|0.12661
21:27:01|0.12656
21:27:02|0.12656
21:27:03|0.12656
21:27:04|0.12656
21:27:06|0.12656
21:27:07|0.12656
21:27:08|0.12656
21:27:09|0.12656
21:27:10|0.12656
21:27:11|0.12656
21:27:12|0.12656
21:27:13|0.12661
21:27:14|0.12664
21:27:15|0.12665
21:27:16|0.12665
21:27:17|0.12665
21:27:18|0.12665
21:27:19|0.12665
21:27:20|0.12665
21:27:21|0.12665
21:27:22|0.12665
21:27:23|0.12655
21:27:24|0.12655
21:27:25|0.12655
21:27:26|0.12655
21:27:27|0.12655
21:27:28|0.12655
21:27:29|0.12655
21:27:30|0.12655
21:27:31|0.12655
21:27:33|0.12655
21:27:34|0.12655
21:27:35|0.12654
21:27:37|0.12653
21:27:39|0.12653
21:27:39|0.12653
21:27:40|0.12653
21:27:41|0.12653
21:27:43|0.12653
21:27:45|0.12653
21:27:46|0.12653
21:27:46|0.12653
21:27:48|0.1265
21:27:49|0.1265
21:27:49|0.1265
21:27:51|0.1265
21:27:52|0.1265
21:27:53|0.1265
21:27:53|0.1265
21:27:55|0.1265
21:27:57|0.12655
21:27:57|0.12655
21:27:59|0.12655
21:28:00|0.12645
21:28:00|0.12645
21:28:02|0.12645
21:28:03|0.12645
21:28:04|0.12645
21:28:05|0.12645
21:28:05|0.12642
21:28:07|0.12642
21:28:07|0.12642
21:28:08|0.12642
21:28:09|0.12642
21:28:11|0.12651
21:28:11|0.12651
21:28:13|0.12651
21:28:14|0.12651
21:28:15|0.12653
21:28:16|0.12653
21:28:16|0.12653
21:28:18|0.12653
21:28:18|0.12653
21:28:20|0.12653
21:28:20|0.12658
21:28:22|0.12658
21:28:23|0.12658
21:28:24|0.12658
21:28:25|0.12658
21:28:26|0.12658
21:28:27|0.12658
21:28:28|0.12658
21:28:29|0.12658
21:28:30|0.12665
21:28:31|0.12665
21:28:32|0.12665
21:28:34|0.12664
21:28:36|0.12664
21:28:38|0.12666
21:28:39|0.12661
21:28:41|0.12661
21:28:41|0.12661
21:28:42|0.12661
21:28:43|0.12661
21:28:44|0.12661
21:28:45|0.12661
21:28:46|0.12661
21:28:47|0.12654
21:28:48|0.12654
21:28:49|0.12654
21:28:50|0.12654
21:28:51|0.12654
21:28:52|0.12654
21:28:54|0.12646
21:28:55|0.12646
21:28:55|0.12646
21:28:57|0.12646
21:28:59|0.12646
21:28:59|0.12653
21:29:00|0.12653
21:29:01|0.12653
21:29:03|0.12642
21:29:03|0.12649
21:29:05|0.12649
21:29:06|0.12649
21:29:07|0.12642
21:29:08|0.12642
21:29:09|0.12642
21:29:10|0.12642
21:29:11|0.12642
21:29:12|0.12642
21:29:13|0.12648
21:29:14|0.12642
21:29:15|0.12642
21:29:16|0.12642
21:29:17|0.12642
21:29:18|0.12642
21:29:19|0.12642
21:29:20|0.12641
21:29:21|0.12642
21:29:22|0.12642
21:29:23|0.12642
21:29:24|0.12642
21:29:25|0.12642
21:29:26|0.12642
21:29:27|0.12648
21:29:28|0.12648
21:29:29|0.12648
21:29:30|0.12648
21:29:31|0.12648
21:29:32|0.12648
21:29:33|0.12648
21:29:35|0.12648
21:29:36|0.12648
21:29:37|0.12663
21:29:38|0.12663
21:29:39|0.12663
21:29:40|0.12663
21:29:41|0.12663
21:29:43|0.12663
21:29:44|0.12663
21:29:44|0.12663
21:29:47|0.12646
21:29:47|0.12646
21:29:48|0.12646
21:29:49|0.12646
21:29:50|0.12646
21:29:51|0.12646
21:29:52|0.12646
21:29:54|0.12646
21:29:55|0.12646
21:29:56|0.12646
21:29:57|0.12646
21:29:58|0.12641
21:30:00|0.12641
21:30:00|0.12644
21:30:02|0.12644
21:30:03|0.12644
21:30:03|0.12644
21:30:05|0.12644
21:30:05|0.12645
21:30:06|0.12645
21:30:07|0.12645
21:30:09|0.12645
21:30:09|0.12645
21:30:10|0.12652
21:30:11|0.12652
21:30:12|0.12652
21:30:14|0.12652
21:30:15|0.12652
21:30:16|0.12652
21:30:16|0.12652
21:30:17|0.12652
21:30:18|0.12652
21:30:20|0.12652
21:30:21|0.12652
21:30:22|0.12655
21:30:22|0.12655
21:30:23|0.12655
21:30:25|0.12655
21:30:26|0.12655
21:30:26|0.12655
21:30:28|0.12638
21:30:29|0.12638
21:30:29|0.12638
21:30:30|0.12638
21:30:31|0.12638
21:30:33|0.12638
21:30:34|0.12642
21:30:36|0.12641
21:30:38|0.12641
21:30:39|0.12641
21:30:40|0.12639
21:30:41|0.12639
21:30:42|0.12639
21:30:43|0.12639
21:30:45|0.12642
21:30:45|0.12642
21:30:46|0.12655
21:30:47|0.12655
21:30:48|0.12655
21:30:49|0.12655
21:30:50|0.12645
21:30:51|0.12645
21:30:53|0.12643
21:30:54|0.12643
21:30:55|0.12643
21:30:56|0.12643
21:30:57|0.12643
21:30:58|0.12643
21:30:59|0.12643
21:31:01|0.12643
21:31:01|0.12643
21:31:03|0.12643
21:31:04|0.12643
21:31:04|0.12643
21:31:05|0.12643
21:31:07|0.12643
21:31:07|0.12643
21:31:09|0.12643
21:31:10|0.12639
21:31:11|0.12639
21:31:11|0.12629
21:31:13|0.12629
21:31:14|0.12629
21:31:15|0.12632
21:31:16|0.12632
21:31:16|0.1262
21:31:18|0.12624
21:31:19|0.12624
21:31:19|0.12624
21:31:20|0.12625
21:31:21|0.12625
21:31:22|0.12625
21:31:24|0.12625
21:31:24|0.12625
21:31:26|0.12625
21:31:26|0.12625
21:31:28|0.12625
21:31:29|0.12615
21:31:30|0.12615
21:31:30|0.12613
21:31:31|0.12613
21:31:33|0.12623
21:31:33|0.12623
21:31:34|0.12609
21:31:35|0.12616
21:31:37|0.12616
21:31:38|0.1262
21:31:40|0.12602
21:31:42|0.126
21:31:42|0.126
21:31:43|0.12594
21:31:44|0.12594
21:31:45|0.12594
21:31:47|0.12606
21:31:48|0.12606
21:31:49|0.12606
21:31:50|0.12606
21:31:51|0.12606
21:31:52|0.12588
21:31:53|0.12604
21:31:54|0.12591
21:31:55|0.12591
21:31:56|0.12591
21:31:57|0.12591
21:31:58|0.12591
21:31:59|0.12591
21:31:59|0.12588
21:32:00|0.12586
21:32:02|0.12586
21:32:03|0.12604
21:32:03|0.12588
21:32:05|0.12588
21:32:06|0.12588
21:32:06|0.12589
21:32:08|0.12589
21:32:09|0.12589
21:32:10|0.12589
21:32:11|0.12589
21:32:12|0.12589
21:32:13|0.12589
21:32:14|0.12589
21:32:15|0.12589
21:32:16|0.12603
21:32:17|0.12603
21:32:18|0.12586
21:32:19|0.12586
21:32:19|0.12586
21:32:22|0.12586
21:32:22|0.1258
21:32:24|0.1258
21:32:25|0.1258
21:32:26|0.12596
21:32:26|0.12596
21:32:28|0.12596
21:32:29|0.12596
21:32:30|0.12596
21:32:30|0.12596
21:32:32|0.12596
21:32:32|0.12596
21:32:33|0.12596
21:32:35|0.12582
21:32:37|0.12582
21:32:38|0.12582
21:32:40|0.12582
21:32:42|0.12582
21:32:43|0.12582
21:32:44|0.12582
21:32:45|0.12582
21:32:46|0.12582
21:32:48|0.12575
21:32:49|0.12575
21:32:50|0.12575
21:32:50|0.12575
21:32:51|0.12575
21:32:53|0.12575
21:32:54|0.12575
21:32:54|0.12598
21:32:56|0.12594
21:32:57|0.12594
21:32:57|0.12594
21:32:59|0.12594
21:33:00|0.12594
21:33:00|0.12594
21:33:02|0.12594
21:33:03|0.12594
21:33:04|0.12594
21:33:05|0.12594
21:33:06|0.12576
21:33:07|0.12576
21:33:08|0.12576
21:33:09|0.12576
21:33:10|0.12576
21:33:11|0.12586
21:33:12|0.12586
21:33:13|0.12594
21:33:14|0.12594
21:33:15|0.12594
21:33:16|0.12594
21:33:17|0.12594
21:33:18|0.12594
21:33:19|0.12594
21:33:20|0.12594
21:33:21|0.12594
21:33:22|0.12594
21:33:23|0.12594
21:33:24|0.12583
21:33:25|0.12583
21:33:26|0.12583
21:33:27|0.12583
21:33:28|0.12583
21:33:29|0.12583
21:33:30|0.12591
21:33:31|0.12591
21:33:32|0.12591
21:33:33|0.12591
21:33:34|0.12591
21:33:35|0.12591
21:33:36|0.12591
21:33:38|0.12591
21:33:39|0.12591
21:33:41|0.12575
21:33:42|0.12575
21:33:44|0.12575
21:33:44|0.12575
21:33:45|0.12575
21:33:46|0.12575
21:33:48|0.12575
21:33:49|0.12575
21:33:50|0.12575
21:33:51|0.12575
21:33:52|0.12596
21:33:53|0.12596
21:33:55|0.12596
21:33:55|0.12592
21:33:56|0.12591
21:33:58|0.12591
21:33:59|0.12591
21:34:00|0.12591
21:34:01|0.12591
21:34:02|0.12591
21:34:03|0.12594
21:34:04|0.12594
21:34:05|0.12594
21:34:06|0.12594
21:34:07|0.12594
21:34:08|0.12594
21:34:09|0.1259
21:34:11|0.1259
21:34:12|0.1259
21:34:13|0.1259
21:34:14|0.12596
21:34:15|0.12596
21:34:16|0.12596
21:34:17|0.12596
21:34:18|0.12596
21:34:18|0.12596
21:34:20|0.12596
21:34:20|0.12596
21:34:22|0.12596
21:34:23|0.12596
21:34:24|0.1259
21:34:25|0.1259
21:34:26|0.1259
21:34:26|0.12591
21:34:28|0.12591
21:34:29|0.12591
21:34:30|0.12591
21:34:31|0.12591
21:34:32|0.12591
21:34:34|0.12591
21:34:34|0.12591
21:34:35|0.12591
21:34:36|0.12591
21:34:38|0.12591
21:34:40|0.12591
21:34:40|0.12591
21:34:42|0.12591
21:34:44|0.12574
21:34:45|0.1258
21:34:46|0.1258
21:34:48|0.1258
21:34:49|0.1258
21:34:50|0.1258
21:34:51|0.1258
21:34:53|0.1258
21:34:53|0.1258
21:34:54|0.1258
21:34:55|0.1258
21:34:56|0.1258
21:34:57|0.1258
21:34:59|0.1258
21:35:00|0.1258
21:35:00|0.1258
21:35:02|0.1258
21:35:03|0.12578
21:35:04|0.12578
21:35:05|0.12578
21:35:07|0.12578
21:35:07|0.12578
21:35:08|0.12574
21:35:09|0.12574
21:35:10|0.12574
21:35:11|0.12574
21:35:12|0.12574
21:35:13|0.1258
21:35:15|0.1258
21:35:16|0.1258
21:35:16|0.1258
21:35:17|0.1258
21:35:18|0.1258
21:35:20|0.1258
21:35:21|0.1258
21:35:22|0.1258
21:35:22|0.12575
21:35:23|0.12575
21:35:24|0.12575
21:35:25|0.12575
21:35:26|0.12575
21:35:27|0.12575
21:35:28|0.1258
21:35:29|0.1258
21:35:30|0.1258
21:35:32|0.1258
21:35:32|0.1258
21:35:33|0.1258
21:35:34|0.1258
21:35:35|0.1258
21:35:36|0.1258
21:35:38|0.1258
21:35:39|0.12577
21:35:41|0.12577
21:35:43|0.12578
21:35:44|0.12578
21:35:46|0.12578
21:35:46|0.12578
21:35:48|0.12578
21:35:49|0.1258
21:35:50|0.1258
21:35:51|0.1258
21:35:52|0.1258
21:35:53|0.1258
21:35:55|0.1258
21:35:56|0.1258
21:35:57|0.1258
21:35:57|0.1258
21:36:00|0.12572
21:36:00|0.12572
21:36:01|0.12574
21:36:03|0.12574
21:36:03|0.12574
21:36:05|0.12574
21:36:06|0.12574
21:36:07|0.12574
21:36:08|0.12574
21:36:09|0.12574
21:36:10|0.12571
21:36:11|0.12571
21:36:12|0.12571
21:36:13|0.12571
21:36:13|0.12571
21:36:14|0.12571
21:36:16|0.12571
21:36:16|0.12571
21:36:18|0.12571
21:36:18|0.12568
21:36:20|0.12564
21:36:20|0.12564
21:36:21|0.12564
21:36:23|0.12564
21:36:24|0.12564
21:36:26|0.12564
21:36:27|0.12564
21:36:27|0.1257
21:36:28|0.1257
21:36:29|0.1257
21:36:31|0.1257
21:36:32|0.1257
21:36:33|0.1257
21:36:33|0.1257
21:36:34|0.12564
21:36:35|0.12564
21:36:36|0.12564
21:36:37|0.12563
21:36:39|0.12563
21:36:40|0.12563
21:36:42|0.12563
21:36:43|0.12563
21:36:44|0.12563
21:36:46|0.12574
21:36:46|0.12574
21:36:48|0.12574
21:36:49|0.12574
21:36:51|0.12563
21:36:52|0.12563
21:36:53|0.12563
21:36:54|0.12563
21:36:55|0.12563
21:36:57|0.12563
21:36:57|0.12563
21:36:58|0.12563
21:36:59|0.12563
21:37:00|0.12563
21:37:01|0.12563
21:37:02|0.12563
21:37:03|0.12563
21:37:04|0.12563
21:37:05|0.12563
21:37:06|0.12563
21:37:07|0.12557
21:37:08|0.12572
21:37:10|0.12572
21:37:10|0.12572
21:37:11|0.12572
21:37:12|0.12556
21:37:13|0.12556
21:37:14|0.12566
21:37:15|0.12549
21:37:16|0.12549
21:37:17|0.12544
21:37:18|0.12544
21:37:19|0.12544
21:37:20|0.12544
21:37:21|0.12554
21:37:22|0.12554
21:37:23|0.12554
21:37:24|0.12554
21:37:25|0.12554
21:37:26|0.12554
21:37:27|0.12554
21:37:28|0.12554
21:37:29|0.12559
21:37:30|0.12559
21:37:31|0.12559
21:37:33|0.12559
21:37:33|0.12559
21:37:34|0.12559
21:37:35|0.12559
21:37:36|0.12559
21:37:37|0.12558
21:37:38|0.12545
21:37:39|0.12545
21:37:40|0.12546
21:37:41|0.12544
21:37:43|0.12545
21:37:44|0.12532
21:37:46|0.12552
21:37:47|0.12554
21:37:48|0.12554
21:37:50|0.12532
21:37:51|0.12529
21:37:52|0.12529
21:37:53|0.12529
21:37:54|0.12529
21:37:55|0.12529
21:37:56|0.12534
21:37:57|0.12543
21:37:58|0.12551
21:38:00|0.12551
21:38:00|0.12532
21:38:01|0.12532
21:38:02|0.12532
21:38:03|0.12531
21:38:04|0.12531
21:38:05|0.12546
21:38:07|0.12546
21:38:08|0.12546
21:38:09|0.12546
21:38:10|0.12546
21:38:11|0.12546
21:38:12|0.1253
21:38:13|0.1253
21:38:15|0.1253
21:38:15|0.1253
21:38:17|0.12546
21:38:17|0.12546
21:38:18|0.12546
21:38:20|0.12546
21:38:20|0.12546
21:38:22|0.12546
21:38:22|0.12546
21:38:23|0.12546
21:38:24|0.12514
21:38:26|0.12514
21:38:27|0.12514
21:38:28|0.12509
21:38:28|0.1251
21:38:29|0.1251
21:38:31|0.1251
21:38:31|0.1251
21:38:32|0.12501
21:38:33|0.12501
21:38:35|0.12501
21:38:35|0.12521
21:38:36|0.12521
21:38:37|0.1251
21:38:39|0.12513
21:38:39|0.12513
21:38:41|0.12513
21:38:42|0.12513
21:38:44|0.12513
21:38:46|0.12524
21:38:47|0.1251
21:38:48|0.1251
21:38:49|0.1251
21:38:50|0.1251
21:38:51|0.1251
21:38:51|0.1251
21:38:54|0.1251
21:38:54|0.12526
21:38:55|0.12526
21:38:56|0.12497
21:38:57|0.12495
21:38:58|0.12504
21:38:59|0.12504
21:39:00|0.1247
21:39:01|0.12494
21:39:02|0.12494
21:39:03|0.12494
21:39:04|0.12494
21:39:05|0.12489
21:39:06|0.12489
21:39:07|0.12485
21:39:08|0.12487
21:39:09|0.12494
21:39:10|0.12494
21:39:12|0.12494
21:39:13|0.12474
21:39:14|0.12474
21:39:15|0.12474
21:39:16|0.12474
21:39:17|0.12486
21:39:18|0.12486
21:39:19|0.12486
21:39:20|0.12494
21:39:21|0.12494
21:39:22|0.12494
21:39:23|0.12484
21:39:24|0.12484
21:39:25|0.12483
21:39:26|0.12483
21:39:27|0.12483
21:39:28|0.12483
21:39:29|0.12487
21:39:30|0.12487
21:39:31|0.12487
21:39:32|0.12487
21:39:33|0.12483
21:39:34|0.12483
21:39:35|0.12483
21:39:36|0.12483
21:39:37|0.12497
21:39:38|0.12497
21:39:39|0.12489
21:39:40|0.12489
21:39:41|0.12479
21:39:42|0.12478
21:39:44|0.12494
21:39:45|0.12478
21:39:46|0.12496
21:39:48|0.12492
21:39:49|0.12477
21:39:50|0.12474
21:39:51|0.12474
21:39:53|0.12474
21:39:54|0.12481
21:39:55|0.12478
21:39:56|0.12478
21:39:57|0.12478
21:39:58|0.12478
21:39:59|0.12473
21:40:00|0.12473
21:40:02|0.12482
21:40:02|0.12483
21:40:03|0.12484
21:40:04|0.12481
21:40:05|0.12496
21:40:07|0.12497
21:40:07|0.12497
21:40:08|0.12497
21:40:09|0.12483
21:40:11|0.1249
21:40:12|0.1249
21:40:13|0.1249
21:40:14|0.1249
21:40:15|0.1249
21:40:16|0.1249
21:40:17|0.1249
21:40:18|0.1249
21:40:19|0.1249
21:40:20|0.12487
21:40:21|0.12487
21:40:22|0.12487
21:40:23|0.12487
21:40:24|0.12487
21:40:25|0.12487
21:40:26|0.12487
21:40:27|0.12519
21:40:28|0.12519
21:40:29|0.12519
21:40:30|0.12518
21:40:31|0.12518
21:40:32|0.12518
21:40:33|0.12518
21:40:34|0.1251
21:40:35|0.1251
21:40:36|0.1251
21:40:37|0.1251
21:40:38|0.12506
21:40:39|0.12502
21:40:40|0.12505
21:40:41|0.12505
21:40:42|0.12505
21:40:43|0.12505
21:40:45|0.12511
21:40:46|0.125
21:40:48|0.125
21:40:49|0.12513
21:40:50|0.12515
21:40:52|0.12515
21:40:52|0.12515
21:40:53|0.12507
21:40:54|0.12507
21:40:55|0.12507
21:40:56|0.12507
21:40:57|0.12507
21:40:58|0.12507
21:40:59|0.12507
21:41:00|0.12507
21:41:01|0.12507
21:41:02|0.12507
21:41:04|0.12507
21:41:05|0.12507
21:41:06|0.12496
21:41:07|0.12496
21:41:08|0.12496
21:41:09|0.12496
21:41:10|0.12496
21:41:10|0.12496
21:41:12|0.12496
21:41:13|0.12496
21:41:14|0.12496
21:41:15|0.12496
21:41:16|0.12496
21:41:17|0.125
21:41:18|0.125
21:41:19|0.125
21:41:20|0.125
21:41:21|0.125
21:41:22|0.12496
21:41:23|0.12496
21:41:25|0.12498
21:41:25|0.12498
21:41:27|0.12498
21:41:28|0.12497
21:41:28|0.12497
21:41:29|0.12495
21:41:30|0.125
21:41:32|0.125
21:41:33|0.125
21:41:33|0.125
21:41:34|0.125
21:41:36|0.125
21:41:37|0.125
21:41:37|0.125
21:41:39|0.125
21:41:39|0.12494
21:41:40|0.12494
21:41:42|0.12495
21:41:42|0.12495
21:41:44|0.12495
21:41:45|0.12495
21:41:46|0.12495
21:41:47|0.12496
21:41:49|0.12495
21:41:50|0.12494
21:41:51|0.12494
21:41:52|0.12494
21:41:54|0.12497
21:41:54|0.12497
21:41:55|0.12497
21:41:57|0.12499
21:41:57|0.125
21:41:59|0.125
21:42:01|0.125
21:42:01|0.125
21:42:02|0.12507
21:42:03|0.125
21:42:04|0.125
21:42:05|0.12498
21:42:06|0.12498
21:42:07|0.12498
21:42:08|0.12498
21:42:09|0.12499
21:42:10|0.12499
21:42:11|0.12499
21:42:12|0.12499
21:42:13|0.12498
21:42:14|0.12501
21:42:15|0.12501
21:42:16|0.12501
21:42:17|0.12488
21:42:18|0.12485
21:42:19|0.12485
21:42:21|0.12485
21:42:22|0.12485
21:42:22|0.12485
21:42:24|0.12485
21:42:25|0.12485
21:42:26|0.12467
21:42:27|0.12467
21:42:28|0.12467
21:42:29|0.12467
21:42:30|0.12506
21:42:31|0.12512
21:42:31|0.12513
21:42:33|0.12513
21:42:35|0.12513
21:42:35|0.12513
21:42:36|0.12513
21:42:38|0.12513
21:42:39|0.12504
21:42:39|0.12504
21:42:40|0.12513
21:42:41|0.12498
21:42:42|0.12498
21:42:43|0.12498
21:42:44|0.125
21:42:46|0.12498
21:42:46|0.12498
21:42:48|0.12488
21:42:49|0.12488
21:42:51|0.12488
21:42:52|0.12488
21:42:52|0.12488
21:42:54|0.12488
21:42:55|0.12488
21:42:56|0.12488
21:42:57|0.12488
21:42:57|0.12488
21:42:58|0.12488
21:42:59|0.12488
21:43:01|0.12488
21:43:02|0.12476
21:43:03|0.12476
21:43:04|0.12469
21:43:05|0.12469
21:43:05|0.12469
21:43:06|0.12469
21:43:08|0.12469
21:43:09|0.12469
21:43:10|0.12469
21:43:11|0.12469
21:43:11|0.12469
21:43:13|0.12469
21:43:13|0.12469
21:43:15|0.12476
21:43:16|0.12476
21:43:18|0.12464
21:43:19|0.12465
21:43:20|0.12472
21:43:20|0.12472
21:43:21|0.12472
21:43:23|0.12472
21:43:24|0.12472
21:43:25|0.12481
21:43:26|0.12469
21:43:27|0.12469
21:43:28|0.12469
21:43:29|0.12469
21:43:30|0.12469
21:43:31|0.12471
21:43:32|0.12471
21:43:33|0.12471
21:43:34|0.12461
21:43:34|0.1246
21:43:36|0.1246
21:43:37|0.12463
21:43:38|0.12489
21:43:39|0.12489
21:43:40|0.12489
21:43:41|0.12483
21:43:41|0.12483
21:43:43|0.12483
21:43:43|0.12483
21:43:44|0.12483
21:43:45|0.12483
21:43:47|0.12478
21:43:49|0.12489
21:43:50|0.12493
21:43:51|0.12493
21:43:53|0.12493
21:43:53|0.12493
21:43:55|0.12498
21:43:56|0.12498
21:43:56|0.12498
21:43:58|0.12498
21:43:58|0.12498
21:44:00|0.12498
21:44:01|0.12498
21:44:01|0.12498
21:44:02|0.12498
21:44:04|0.12498
21:44:04|0.12498
21:44:06|0.12498
21:44:07|0.12498
21:44:08|0.12498
21:44:09|0.12498
21:44:10|0.12498
21:44:11|0.12484
21:44:12|0.12484
21:44:13|0.12484
21:44:14|0.12484
21:44:15|0.12484
21:44:17|0.12484
21:44:18|0.12484
21:44:19|0.12492
21:44:20|0.12483
21:44:21|0.12483
21:44:21|0.12483
21:44:22|0.12493
21:44:23|0.12493
21:44:25|0.12493
21:44:25|0.12493
21:44:26|0.12485
21:44:28|0.12485
21:44:29|0.12492
21:44:30|0.12486
21:44:31|0.12486
21:44:32|0.12488
21:44:32|0.12498
21:44:34|0.12499
21:44:35|0.12501
21:44:36|0.12501
21:44:36|0.12501
21:44:37|0.12501
21:44:39|0.12501
21:44:39|0.12501
21:44:40|0.12501
21:44:42|0.12497
21:44:43|0.12497
21:44:44|0.12497
21:44:45|0.12497
21:44:45|0.12509
21:44:47|0.12509
21:44:48|0.12509
21:44:50|0.12509
21:44:51|0.12509
21:44:53|0.12509
21:44:54|0.12532
21:44:54|0.12532
21:44:56|0.12532
21:44:56|0.12522
21:44:58|0.12529
21:44:59|0.12529
21:45:00|0.12529
21:45:00|0.12529
21:45:02|0.12529
21:45:03|0.12537
21:45:04|0.1255
21:45:04|0.1255
21:45:05|0.1255
21:45:07|0.1255
21:45:07|0.1255
21:45:09|0.1255
21:45:10|0.12552
21:45:11|0.12552
21:45:12|0.12551
21:45:13|0.12551
21:45:14|0.1255
21:45:15|0.1255
21:45:16|0.12542
21:45:17|0.12542
21:45:18|0.12542
21:45:19|0.12542
21:45:20|0.12542
21:45:21|0.12542
21:45:22|0.12542
21:45:23|0.12542
21:45:24|0.12542
21:45:25|0.12542
21:45:26|0.12542
21:45:27|0.1256
21:45:28|0.1256
21:45:29|0.1256
21:45:31|0.1256
21:45:31|0.1256
21:45:32|0.1258
21:45:34|0.12578
21:45:34|0.12587
21:45:35|0.12596
21:45:37|0.12596
21:45:38|0.12599
21:45:39|0.12599
21:45:40|0.12599
21:45:40|0.12601
21:45:41|0.12597
21:45:43|0.12583
21:45:44|0.12596
21:45:44|0.12587
21:45:46|0.12587
21:45:47|0.12587
21:45:47|0.12587
21:45:49|0.12587
21:45:51|0.12575
21:45:53|0.12572
21:45:53|0.12572
21:45:55|0.1256
21:45:57|0.12549
21:45:58|0.12549
21:45:58|0.12549
21:46:00|0.12551
21:46:01|0.12551
21:46:02|0.12551
21:46:03|0.12545
21:46:04|0.12545
21:46:05|0.12545
21:46:06|0.12545
21:46:07|0.12545
21:46:08|0.12548
21:46:09|0.12548
21:46:10|0.12545
21:46:11|0.12542
21:46:12|0.12542
21:46:13|0.12532
21:46:14|0.12532
21:46:15|0.12532
21:46:16|0.12514
21:46:17|0.12514
21:46:18|0.12514
21:46:19|0.12514
21:46:20|0.12514
21:46:21|0.12514
21:46:22|0.12514
21:46:23|0.12514
21:46:24|0.12514
21:46:25|0.12514
21:46:26|0.12514
21:46:27|0.12516
21:46:28|0.12532
21:46:29|0.12532
21:46:30|0.12532
21:46:31|0.12532
21:46:32|0.12532
21:46:33|0.12532
21:46:35|0.12545
21:46:36|0.12545
21:46:37|0.12536
21:46:38|0.12536
21:46:39|0.12536
21:46:39|0.12536
21:46:40|0.12536
21:46:41|0.12536
21:46:42|0.12536
21:46:44|0.12536
21:46:44|0.12536
21:46:46|0.12536
21:46:46|0.12536
21:46:48|0.12536
21:46:48|0.12536
21:46:50|0.12536
21:46:51|0.12536
21:46:53|0.12536
21:46:55|0.12536
21:46:56|0.12536
21:46:57|0.12536
21:46:58|0.12536
21:46:59|0.12536
21:47:00|0.12536
21:47:01|0.12539
21:47:02|0.12539
21:47:03|0.12539
21:47:04|0.12539
21:47:05|0.12541
21:47:06|0.12541
21:47:07|0.12541
21:47:08|0.1253
21:47:09|0.1253
21:47:10|0.1253
21:47:11|0.1253
21:47:13|0.1253
21:47:13|0.1253
21:47:14|0.12547
21:47:16|0.12547
21:47:16|0.12547
21:47:17|0.12547
21:47:19|0.12547
21:47:20|0.12547
21:47:21|0.12547
21:47:22|0.12547
21:47:23|0.12516
21:47:24|0.12516
21:47:25|0.12522
21:47:26|0.12522
21:47:27|0.12522
21:47:28|0.12522
21:47:29|0.12522
21:47:30|0.12522
21:47:31|0.12522
21:47:32|0.12522
21:47:33|0.12522
21:47:34|0.12522
21:47:36|0.12522
21:47:37|0.12522
21:47:38|0.12522
21:47:39|0.12522
21:47:40|0.12522
21:47:40|0.12522
21:47:42|0.12522
21:47:42|0.12522
21:47:44|0.12526
21:47:44|0.12526
21:47:46|0.12526
21:47:47|0.12526
21:47:48|0.12526
21:47:49|0.12526
21:47:49|0.12526
21:47:52|0.12529
21:47:53|0.12529
21:47:55|0.12529
21:47:56|0.12529
21:47:57|0.12529
21:47:58|0.12529
21:47:59|0.12529
21:48:00|0.12529
21:48:02|0.12529
21:48:03|0.12529
21:48:04|0.12529
21:48:05|0.12529
21:48:06|0.12529
21:48:06|0.12529
21:48:08|0.12529
21:48:09|0.12529
21:48:10|0.12529
21:48:11|0.12545
21:48:13|0.12546
21:48:14|0.12546
21:48:15|0.12546
21:48:16|0.12552
21:48:17|0.12552
21:48:18|0.1255
21:48:19|0.1255
21:48:19|0.1255
21:48:21|0.12561
21:48:22|0.12561
21:48:23|0.12561
21:48:23|0.12561
21:48:24|0.12561
21:48:25|0.1255
21:48:27|0.1255
21:48:28|0.1255
21:48:29|0.1255
21:48:30|0.1254
21:48:31|0.1254
21:48:32|0.1254
21:48:32|0.1254
21:48:34|0.1254
21:48:35|0.12566
21:48:36|0.12566
21:48:37|0.12566
21:48:39|0.12566
21:48:39|0.12566
21:48:40|0.12566
21:48:41|0.12566
21:48:42|0.12566
21:48:43|0.12566
21:48:44|0.12561
21:48:46|0.12561
21:48:47|0.12561
21:48:48|0.12561
21:48:49|0.12564
21:48:50|0.12564
21:48:50|0.12564
21:48:53|0.12564
21:48:54|0.12564
21:48:55|0.12564
21:48:57|0.12564
21:48:58|0.1256
21:48:59|0.12555
21:48:59|0.12539
21:49:01|0.12539
21:49:02|0.12539
21:49:04|0.12539
21:49:06|0.12548
21:49:07|0.12548
21:49:08|0.12548
21:49:09|0.12548
21:49:10|0.12548
21:49:11|0.12548
21:49:12|0.12548
21:49:13|0.12548
21:49:14|0.12548
21:49:14|0.12548
21:49:16|0.12548
21:49:17|0.12548
21:49:18|0.12548
21:49:19|0.12548
21:49:20|0.12548
21:49:21|0.12555
21:49:22|0.12555
21:49:22|0.12546
21:49:24|0.12546
21:49:25|0.12546
21:49:26|0.12546
21:49:27|0.12543
21:49:27|0.12543
21:49:30|0.12543
21:49:30|0.12543
21:49:31|0.12543
21:49:32|0.12543
21:49:33|0.12543
21:49:34|0.12543
21:49:35|0.12543
21:49:36|0.12539
21:49:37|0.12539
21:49:38|0.12539
21:49:39|0.12539
21:49:41|0.12539
21:49:41|0.12539
21:49:42|0.12539
21:49:43|0.12539
21:49:44|0.12539
21:49:45|0.12539
21:49:47|0.12539
21:49:47|0.12529
21:49:48|0.12529
21:49:49|0.12522
21:49:50|0.12522
21:49:52|0.12522
21:49:53|0.12522
21:49:55|0.12522
21:49:56|0.12528
21:49:57|0.12531
21:49:58|0.12532
21:50:00|0.12532
21:50:01|0.12532
21:50:02|0.12522
21:50:03|0.12528
21:50:04|0.12522
21:50:05|0.12522
21:50:07|0.12527
21:50:07|0.12527
21:50:08|0.1253
21:50:10|0.1253
21:50:11|0.1253
21:50:12|0.1253
21:50:13|0.1253
21:50:14|0.1253
21:50:16|0.1253
21:50:16|0.12531
21:50:17|0.12533
21:50:18|0.12534
21:50:19|0.12538
21:50:20|0.12531
21:50:21|0.12531
21:50:22|0.12534
21:50:23|0.12534
21:50:24|0.12534
21:50:25|0.12534
21:50:26|0.12534
21:50:27|0.12534
21:50:28|0.12534
21:50:29|0.12534
21:50:30|0.12534
21:50:31|0.12534
21:50:32|0.12534
21:50:33|0.12526
21:50:34|0.12526
21:50:35|0.12526
21:50:36|0.12526
21:50:37|0.12522
21:50:38|0.12522
21:50:40|0.12522
21:50:40|0.12522
21:50:41|0.12522
21:50:42|0.12525
21:50:43|0.12526
21:50:45|0.12526
21:50:45|0.12526
21:50:46|0.12526
21:50:47|0.12526
21:50:48|0.12526
21:50:49|0.12526
21:50:50|0.12526
21:50:51|0.12524
21:50:52|0.12524
21:50:54|0.12531
21:50:56|0.12531
21:50:57|0.12531
21:50:58|0.12531
21:50:59|0.12531
21:51:00|0.12541
21:51:01|0.12547
21:51:02|0.12547
21:51:04|0.12543
21:51:05|0.12543
21:51:06|0.12539
21:51:07|0.12539
21:51:08|0.12539
21:51:09|0.12539
21:51:10|0.12539
21:51:11|0.12539
21:51:12|0.12539
21:51:13|0.12539
21:51:14|0.12539
21:51:15|0.12536
21:51:16|0.12536
21:51:17|0.12536
21:51:18|0.12526
21:51:19|0.12526
21:51:20|0.12526
21:51:21|0.12526
21:51:22|0.12526
21:51:23|0.12526
21:51:24|0.12526
21:51:25|0.12527
21:51:26|0.12527
21:51:27|0.12527
21:51:28|0.12527
21:51:29|0.12534
21:51:30|0.12534
21:51:31|0.12534
21:51:32|0.12522
21:51:33|0.12522
21:51:34|0.12522
21:51:35|0.12522
21:51:36|0.12522
21:51:37|0.12525
21:51:38|0.12525
21:51:39|0.12522
21:51:40|0.12522
21:51:41|0.12522
21:51:42|0.12522
21:51:43|0.12522
21:51:44|0.12522
21:51:45|0.12522
21:51:46|0.12522
21:51:47|0.12522
21:51:48|0.12522
21:51:49|0.12522
21:51:50|0.12512
21:51:51|0.12512
21:51:52|0.12512
21:51:54|0.1251
21:51:56|0.1251
21:51:57|0.1251
21:51:58|0.12497
21:51:59|0.12497
21:52:00|0.12486
21:52:02|0.12486
21:52:03|0.12486
21:52:04|0.12484
21:52:06|0.12484
21:52:07|0.12489
21:52:08|0.12489
21:52:10|0.12489
21:52:11|0.12489
21:52:12|0.12489
21:52:13|0.12489
21:52:14|0.12489
21:52:15|0.12489
21:52:17|0.12489
21:52:17|0.12489
21:52:18|0.12489
21:52:19|0.12489
21:52:20|0.12489
21:52:21|0.12489
21:52:22|0.12489
21:52:23|0.12484
21:52:24|0.12483
21:52:25|0.12483
21:52:26|0.12483
21:52:27|0.12483
21:52:28|0.12483
21:52:29|0.12484
21:52:30|0.12484
21:52:31|0.12484
21:52:32|0.12484
21:52:33|0.12483
21:52:34|0.12483
21:52:35|0.12483
21:52:36|0.12483
21:52:37|0.12483
21:52:38|0.12496
21:52:39|0.12496
21:52:40|0.12492
21:52:41|0.12492
21:52:42|0.12492
21:52:43|0.12492
21:52:44|0.12492
21:52:45|0.12492
21:52:46|0.12492
21:52:47|0.12483
21:52:48|0.12483
21:52:49|0.12483
21:52:50|0.12484
21:52:51|0.12483
21:52:52|0.12483
21:52:53|0.12483
21:52:55|0.12483
21:52:56|0.12483
21:52:57|0.12483
21:52:59|0.12483
21:53:00|0.12471
21:53:01|0.12471
21:53:02|0.12471
21:53:03|0.12471
21:53:04|0.12471
21:53:06|0.12467
21:53:07|0.12467
21:53:08|0.12457
21:53:08|0.12457
21:53:10|0.1246
21:53:10|0.12462
21:53:12|0.1246
21:53:12|0.1246
21:53:14|0.12459
21:53:15|0.12464
21:53:16|0.1246
21:53:17|0.12459
21:53:17|0.12459
21:53:18|0.12459
21:53:20|0.12459
21:53:21|0.12459
21:53:21|0.12459
21:53:22|0.12459
21:53:24|0.12459
21:53:24|0.12459
21:53:25|0.12459
21:53:27|0.12457
21:53:28|0.12473
21:53:29|0.12473
21:53:30|0.12473
21:53:31|0.12473
21:53:32|0.12473
21:53:33|0.12453
21:53:34|0.12453
21:53:35|0.12453
21:53:36|0.12453
21:53:37|0.12453
21:53:38|0.12463
21:53:39|0.12463
21:53:40|0.12457
21:53:41|0.12457
21:53:42|0.12457
21:53:43|0.12457
21:53:44|0.12457
21:53:45|0.12457
21:53:46|0.12457
21:53:47|0.12457
21:53:48|0.1247
21:53:49|0.1247
21:53:50|0.1247
21:53:51|0.12457
21:53:52|0.12457
21:53:53|0.12457
21:53:54|0.12457
21:53:55|0.12457
21:53:57|0.12457
21:53:58|0.12457
21:54:00|0.12457
21:54:00|0.12457
21:54:02|0.12478
21:54:04|0.12478
21:54:05|0.12463
21:54:06|0.12463
21:54:08|0.12483
21:54:09|0.12483
21:54:10|0.12483
21:54:10|0.1248
21:54:12|0.1248
21:54:12|0.1248
21:54:13|0.1248
21:54:15|0.1248
21:54:16|0.12463
21:54:17|0.12469
21:54:18|0.12468
21:54:19|0.12468
21:54:20|0.12468
21:54:21|0.12468
21:54:22|0.12468
21:54:23|0.12468
21:54:24|0.12468
21:54:25|0.12468
21:54:26|0.12467
21:54:27|0.12467
21:54:28|0.12467
21:54:29|0.12467
21:54:30|0.12463
21:54:31|0.12463
21:54:32|0.12463
21:54:33|0.12463
21:54:34|0.12463
21:54:35|0.12463
21:54:36|0.12463
21:54:37|0.12463
21:54:38|0.12472
21:54:39|0.12472
21:54:40|0.12472
21:54:41|0.12472
21:54:42|0.12472
21:54:43|0.1247
21:54:44|0.1247
21:54:45|0.1247
21:54:46|0.1247
21:54:47|0.1247
21:54:48|0.12451
21:54:49|0.12451
21:54:50|0.12451
21:54:51|0.12451
21:54:52|0.12446
21:54:53|0.12439
21:54:54|0.12439
21:54:55|0.12453
21:54:56|0.12451
21:54:58|0.12432
21:55:00|0.12432
21:55:01|0.12432
21:55:02|0.12438
21:55:02|0.12437
21:55:04|0.12434
21:55:06|0.12434
21:55:08|0.12436
21:55:08|0.12447
21:55:09|0.12447
21:55:10|0.12447
21:55:11|0.12447
21:55:12|0.12437
21:55:13|0.12428
21:55:14|0.12428
21:55:15|0.12444
21:55:16|0.12434
21:55:17|0.12434
21:55:18|0.12434
21:55:19|0.12409
21:55:20|0.12403
21:55:21|0.12414
21:55:22|0.12414
21:55:23|0.12414
21:55:24|0.12414
21:55:25|0.12428
21:55:26|0.12436
21:55:27|0.12436
21:55:28|0.12423
21:55:29|0.12422
21:55:30|0.12422
21:55:31|0.12418
21:55:32|0.12418
21:55:33|0.12418
21:55:34|0.12418
21:55:35|0.12418
21:55:36|0.12399
21:55:37|0.12404
21:55:38|0.12412
21:55:39|0.12412
21:55:40|0.12415
21:55:41|0.12426
21:55:42|0.12436
21:55:43|0.12434
21:55:44|0.12434
21:55:45|0.12456
21:55:46|0.12466
21:55:47|0.12466
21:55:48|0.12466
21:55:49|0.12466
21:55:50|0.12466
21:55:51|0.12436
21:55:52|0.12436
21:55:53|0.12436
21:55:54|0.12436
21:55:55|0.12436
21:55:56|0.12443
21:55:58|0.12443
21:55:59|0.12443
21:56:01|0.12443
21:56:02|0.12443
21:56:03|0.12453
21:56:04|0.12453
21:56:05|0.12453
21:56:07|0.12453
21:56:08|0.12449
21:56:09|0.12448
21:56:10|0.12448
21:56:12|0.12448
21:56:12|0.12451
21:56:14|0.12451
21:56:15|0.12454
21:56:16|0.12454
21:56:17|0.12454
21:56:18|0.12472
21:56:19|0.12485
21:56:20|0.12484
21:56:21|0.12492
21:56:22|0.12492
21:56:23|0.12492
21:56:24|0.12499
21:56:25|0.12492
21:56:26|0.12494
21:56:27|0.12494
21:56:28|0.12494
21:56:29|0.12494
21:56:30|0.12481
21:56:31|0.12477
21:56:32|0.12477
21:56:34|0.12461
21:56:34|0.12461
21:56:36|0.12461
21:56:37|0.12461
21:56:38|0.12461
21:56:39|0.1246
21:56:40|0.12455
21:56:41|0.12455
21:56:42|0.12455
21:56:43|0.12455
21:56:44|0.12455
21:56:45|0.12455
21:56:46|0.12464
21:56:47|0.12464
21:56:48|0.12464
21:56:49|0.12456
21:56:50|0.12456
21:56:51|0.12456
21:56:52|0.12456
21:56:53|0.12459
21:56:54|0.12463
21:56:55|0.12463
21:56:56|0.12463
21:56:57|0.12474
21:56:58|0.12474
21:57:00|0.12465
21:57:02|0.12475
21:57:03|0.12468
21:57:05|0.12454
21:57:05|0.12454
21:57:06|0.12454
21:57:08|0.12454
21:57:09|0.12454
21:57:10|0.12449
21:57:11|0.12449
21:57:12|0.12449
21:57:13|0.12449
21:57:14|0.12449
21:57:16|0.12449
21:57:17|0.12449
21:57:18|0.12449
21:57:19|0.12449
21:57:20|0.12449
21:57:21|0.12449
21:57:22|0.12449
21:57:24|0.12449
21:57:24|0.12449
21:57:26|0.12449
21:57:26|0.12441
21:57:28|0.12441
21:57:29|0.12441
21:57:30|0.12445
21:57:31|0.12445
21:57:31|0.12445
21:57:34|0.12445
21:57:34|0.12445
21:57:35|0.12451
21:57:37|0.12451
21:57:37|0.12432
21:57:39|0.12432
21:57:39|0.12442
21:57:41|0.12442
21:57:41|0.12443
21:57:42|0.12443
21:57:43|0.12443
21:57:44|0.12443
21:57:46|0.12443
21:57:46|0.12443
21:57:47|0.12441
21:57:49|0.12441
21:57:50|0.12447
21:57:50|0.12447
21:57:51|0.1243
21:57:53|0.1243
21:57:53|0.1243
21:57:54|0.1243
21:57:55|0.1243
21:57:56|0.1243
21:57:57|0.12433
21:57:58|0.12433
21:58:00|0.12433
21:58:01|0.12433
21:58:03|0.12433
21:58:04|0.12433
21:58:05|0.12417
21:58:06|0.12428
21:58:08|0.12428
21:58:09|0.12428
21:58:10|0.12436
21:58:11|0.12432
21:58:11|0.12432
21:58:13|0.1241
21:58:15|0.12413
21:58:15|0.12413
21:58:16|0.12414
21:58:17|0.12414
21:58:18|0.12411
21:58:19|0.12411
21:58:21|0.12411
21:58:22|0.12405
21:58:23|0.124
21:58:24|0.12392
21:58:25|0.124
21:58:26|0.124
21:58:27|0.12393
21:58:28|0.12414
21:58:29|0.12414
21:58:30|0.12414
21:58:31|0.12414
21:58:32|0.12414
21:58:33|0.12411
21:58:34|0.12402
21:58:35|0.12402
21:58:36|0.12414
21:58:37|0.12414
21:58:38|0.12414
21:58:39|0.12414
21:58:40|0.12404
21:58:40|0.12404
21:58:42|0.12404
21:58:43|0.12404
21:58:44|0.124
21:58:45|0.12392
21:58:46|0.124
21:58:47|0.12407
21:58:49|0.12407
21:58:50|0.12407
21:58:51|0.12393
21:58:51|0.12393
21:58:53|0.12393
21:58:53|0.12392
21:58:54|0.12392
21:58:55|0.12392
21:58:56|0.12392
21:58:57|0.12392
21:58:58|0.12392
21:58:59|0.12405
21:59:01|0.12405
21:59:02|0.12395
21:59:04|0.12391
21:59:04|0.12385
21:59:06|0.12385
21:59:07|0.12393
21:59:07|0.12385
21:59:09|0.12385
21:59:10|0.12385
21:59:10|0.12385
21:59:12|0.12385
21:59:12|0.12385
21:59:14|0.12396
21:59:14|0.12396
21:59:16|0.1241
21:59:17|0.1241
21:59:18|0.12415
21:59:19|0.1241
21:59:20|0.1241
21:59:21|0.1241
21:59:22|0.1241
21:59:23|0.1241
21:59:24|0.12408
21:59:25|0.12427
21:59:26|0.12427
21:59:27|0.12427
21:59:28|0.12427
21:59:29|0.12427
21:59:30|0.12427
21:59:31|0.12395
21:59:32|0.12395
21:59:33|0.12395
21:59:34|0.12395
21:59:35|0.12395
21:59:36|0.12394
21:59:37|0.12402
21:59:38|0.12402
21:59:39|0.12402
21:59:40|0.12394
21:59:41|0.12394
21:59:42|0.12401
21:59:43|0.12401
21:59:44|0.12401
21:59:45|0.12401
21:59:46|0.12401
21:59:47|0.12416
21:59:48|0.12403
21:59:49|0.12403
21:59:50|0.12403
21:59:51|0.12403
21:59:52|0.12403
21:59:53|0.12414
21:59:54|0.12414
21:59:55|0.12414
21:59:56|0.12414
21:59:57|0.12404
21:59:58|0.12404
21:59:59|0.12401
22:00:00|0.12405
22:00:01|0.12401
22:00:03|0.12411
22:00:05|0.12409
22:00:05|0.12409
22:00:06|0.12409
22:00:08|0.1241
22:00:09|0.1241
22:00:10|0.1241
22:00:11|0.1241
22:00:12|0.12423
22:00:13|0.12426
22:00:14|0.12426
22:00:15|0.12422
22:00:15|0.12422
22:00:17|0.12416
22:00:18|0.12423
22:00:19|0.12423
22:00:19|0.12423
22:00:21|0.12423
22:00:22|0.12423
22:00:23|0.12423
22:00:24|0.12423
22:00:24|0.12423
22:00:26|0.12401
22:00:26|0.12408
22:00:28|0.12408
22:00:28|0.12405
22:00:30|0.12405
22:00:30|0.12395
22:00:31|0.12395
22:00:32|0.12413
22:00:34|0.12413
22:00:34|0.12413
22:00:35|0.12413
22:00:37|0.12411
22:00:38|0.1241
22:00:39|0.1241
22:00:39|0.1241
22:00:40|0.1241
22:00:41|0.1241
22:00:42|0.1241
22:00:43|0.12399
22:00:45|0.12395
22:00:45|0.12406
22:00:46|0.12388
22:00:47|0.12387
22:00:48|0.12387
22:00:50|0.12387
22:00:50|0.12403
22:00:51|0.12402
22:00:53|0.12402
22:00:53|0.124
22:00:54|0.124
22:00:56|0.12391
22:00:56|0.12385
22:00:57|0.12382
22:00:58|0.12382
22:00:59|0.124
22:01:01|0.124
22:01:01|0.12383
22:01:03|0.12379
22:01:05|0.12397
22:01:06|0.12397
22:01:07|0.124
22:01:08|0.124
22:01:10|0.1241
22:01:11|0.1241
22:01:12|0.1241
22:01:13|0.1241
22:01:14|0.12415
22:01:14|0.12415
22:01:16|0.12415
22:01:18|0.12415
22:01:18|0.12415
22:01:19|0.1244
22:01:20|0.12438
22:01:21|0.12449
22:01:22|0.12456
22:01:23|0.12456
22:01:24|0.12456
22:01:26|0.12468
22:01:27|0.12468
22:01:28|0.1247
22:01:28|0.12478
22:01:30|0.12473
22:01:31|0.12473
22:01:32|0.12473
22:01:33|0.12488
22:01:34|0.1249
22:01:34|0.12511
22:01:36|0.12499
22:01:37|0.12522
22:01:37|0.1252
22:01:40|0.12528
22:01:40|0.1251
22:01:41|0.1254
22:01:43|0.12521
22:01:43|0.1255
22:01:45|0.12566
22:01:45|0.12572
22:01:47|0.12577
22:01:48|0.12582
22:01:48|0.12583
22:01:50|0.12583
22:01:51|0.12583
22:01:51|0.12583
22:01:52|0.12586
22:01:54|0.12567
22:01:54|0.12591
22:01:55|0.12602
22:01:57|0.12601
22:01:57|0.12601
22:01:58|0.12613
22:01:59|0.12624
22:02:00|0.1266
22:02:02|0.12666
22:02:03|0.12663
22:02:05|0.12665
22:02:07|0.12692
22:02:08|0.12698
22:02:09|0.12721
22:02:10|0.12733
22:02:12|0.12725
22:02:13|0.1276
22:02:14|0.12746
22:02:15|0.1277
22:02:16|0.12753
22:02:18|0.12757
22:02:19|0.12762
22:02:20|0.12745
22:02:21|0.12745
22:02:21|0.12709
22:02:22|0.12705
22:02:24|0.12714
22:02:25|0.12772
22:02:26|0.12772
22:02:27|0.12741
22:02:29|0.12772
22:02:30|0.12743
22:02:30|0.1274
22:02:32|0.1274
22:02:33|0.12732
22:02:33|0.12729
22:02:35|0.12729
22:02:35|0.12729
22:02:36|0.12729
22:02:38|0.12717
22:02:38|0.12733
22:02:40|0.12735
22:02:41|0.12732
22:02:42|0.12745
22:02:42|0.12745
22:02:43|0.12734
22:02:44|0.12711
22:02:46|0.12709
22:02:47|0.12709
22:02:48|0.12679
22:02:49|0.12672
22:02:50|0.12694
22:02:51|0.12698
22:02:52|0.12698
22:02:53|0.12698
22:02:54|0.12698
22:02:55|0.12684
22:02:56|0.12682
22:02:57|0.1268
22:02:58|0.12683
22:02:59|0.12683
22:03:00|0.12673
22:03:01|0.12661
22:03:02|0.12668
22:03:04|0.12645
22:03:06|0.12668
22:03:07|0.12668
22:03:09|0.12668
22:03:10|0.12656
22:03:11|0.12656
22:03:13|0.12656
22:03:14|0.12656
22:03:15|0.12679
22:03:16|0.12679
22:03:17|0.12691
22:03:18|0.12695
22:03:19|0.12695
22:03:20|0.12695
22:03:21|0.12686
22:03:22|0.12681
22:03:23|0.12674
22:03:24|0.1267
22:03:25|0.1267
22:03:26|0.12702
22:03:27|0.12693
22:03:28|0.12691
22:03:29|0.12691
22:03:30|0.12679
22:03:31|0.12679
22:03:32|0.12656
22:03:33|0.12649
22:03:34|0.12649
22:03:35|0.12669
22:03:36|0.12675
22:03:37|0.12694
22:03:38|0.1269
22:03:40|0.12675
22:03:40|0.12675
22:03:42|0.12675
22:03:42|0.12675
22:03:44|0.12675
22:03:45|0.12653
22:03:47|0.12646
22:03:47|0.12646
22:03:48|0.12651
22:03:49|0.12661
22:03:50|0.12649
22:03:51|0.12657
22:03:52|0.12657
22:03:53|0.12641
22:03:54|0.12626
22:03:55|0.12626
22:03:56|0.12626
22:03:57|0.12626
22:03:58|0.12626
22:03:59|0.12626
22:04:00|0.12626
22:04:01|0.12625
22:04:02|0.12624
22:04:03|0.12606
22:04:04|0.12606
22:04:06|0.12621
22:04:07|0.12636
22:04:09|0.12642
22:04:10|0.12642
22:04:11|0.12626
22:04:12|0.12626
22:04:13|0.12626
22:04:14|0.12626
22:04:15|0.1264
22:04:16|0.12638
22:04:18|0.12638
22:04:18|0.12638
22:04:19|0.12638
22:04:21|0.12638
22:04:21|0.12638
22:04:23|0.12638
22:04:24|0.12659
22:04:25|0.12653
22:04:25|0.12638
22:04:27|0.1263
22:04:28|0.12626
22:04:29|0.12626
22:04:30|0.12627
22:04:31|0.12627
22:04:32|0.12617
22:04:33|0.12617
22:04:34|0.12617
22:04:35|0.12605
22:04:36|0.12602
22:04:37|0.12599
22:04:38|0.12613
22:04:39|0.12613
22:04:40|0.12618
22:04:41|0.12623
22:04:42|0.12623
22:04:43|0.12603
22:04:44|0.12603
22:04:45|0.12618
22:04:46|0.12618
22:04:47|0.12622
22:04:48|0.12622
22:04:49|0.12622
22:04:50|0.12609
22:04:51|0.12609
22:04:52|0.12609
22:04:53|0.12615
22:04:54|0.12615
22:04:55|0.12615
22:04:56|0.12598
22:04:57|0.12585
22:04:58|0.12574
22:04:59|0.12574
22:05:00|0.12574
22:05:01|0.12568
22:05:02|0.12581
22:05:03|0.12589
22:05:04|0.12589
22:05:05|0.12574
22:05:07|0.12574
22:05:09|0.12574
22:05:09|0.12574
22:05:10|0.12574
22:05:12|0.12574
22:05:13|0.12574
22:05:15|0.12579
22:05:15|0.12579
22:05:17|0.12587
22:05:18|0.12582
22:05:18|0.12594
22:05:20|0.12572
22:05:21|0.12572
22:05:22|0.12572
22:05:23|0.12579
22:05:24|0.12576
22:05:25|0.12588
22:05:26|0.12598
22:05:27|0.12598
22:05:28|0.12598
22:05:29|0.12588
22:05:30|0.126
22:05:31|0.126
22:05:32|0.12599
22:05:33|0.12607
22:05:34|0.12607
22:05:35|0.12626
22:05:36|0.12624
22:05:37|0.12623
22:05:39|0.12627
22:05:40|0.12632
22:05:41|0.12644
22:05:42|0.12657
22:05:43|0.12662
22:05:43|0.12659
22:05:44|0.12652
22:05:46|0.12652
22:05:47|0.12645
22:05:47|0.12645
22:05:49|0.12645
22:05:50|0.12639
22:05:50|0.12639
22:05:52|0.12637
22:05:53|0.12647
22:05:54|0.12647
22:05:54|0.1265
22:05:56|0.12663
22:05:56|0.12652
22:05:58|0.12635
22:05:59|0.12635
22:06:00|0.12635
22:06:01|0.12637
22:06:02|0.12647
22:06:03|0.12647
22:06:04|0.12648
22:06:05|0.12653
22:06:06|0.12673
22:06:08|0.12683
22:06:08|0.12683
22:06:09|0.12693
22:06:10|0.12677
22:06:11|0.12691
22:06:12|0.12702
22:06:13|0.12697
22:06:14|0.12702
22:06:15|0.12691
22:06:16|0.12678
22:06:17|0.12678
22:06:18|0.12688
22:06:19|0.12689
22:06:20|0.12695
22:06:21|0.12705
22:06:22|0.12707
22:06:23|0.12712
22:06:24|0.12699
22:06:25|0.12699
22:06:26|0.12699
22:06:27|0.12699
22:06:28|0.12699
22:06:29|0.12699
22:06:30|0.12699
22:06:31|0.12718
22:06:32|0.12718
22:06:33|0.12707
22:06:34|0.12708
22:06:35|0.12708
22:06:36|0.12707
22:06:37|0.12707
22:06:38|0.12701
22:06:39|0.12704
22:06:40|0.12704
22:06:41|0.12688
22:06:42|0.12688
22:06:43|0.12688
22:06:44|0.12684
22:06:45|0.12684
22:06:46|0.12684
22:06:47|0.12684
22:06:48|0.12684
22:06:49|0.12697
22:06:50|0.12697
22:06:51|0.1268
22:06:52|0.1268
22:06:53|0.1268
22:06:54|0.1268
22:06:55|0.1268
22:06:56|0.1268
22:06:57|0.1268
22:06:58|0.12676
22:06:59|0.12676
22:07:00|0.12676
22:07:01|0.12676
22:07:02|0.12682
22:07:03|0.12669
22:07:04|0.12682
22:07:05|0.12682
22:07:06|0.12682
22:07:08|0.12682
22:07:09|0.12682
22:07:11|0.1267
22:07:11|0.1267
22:07:13|0.12675
22:07:13|0.12675
22:07:14|0.1267
22:07:16|0.12692
22:07:18|0.1268
22:07:18|0.1268
22:07:20|0.1268
22:07:20|0.1268
22:07:22|0.12681
22:07:23|0.1268
22:07:23|0.1268
22:07:25|0.1268
22:07:25|0.1268
22:07:27|0.12681
22:07:27|0.12681
22:07:29|0.12681
22:07:30|0.12681
22:07:31|0.12681
22:07:32|0.12681
22:07:33|0.12685
22:07:33|0.12685
22:07:35|0.12715
22:07:35|0.12713
22:07:37|0.12697
22:07:37|0.12697
22:07:39|0.12697
22:07:39|0.12694
22:07:40|0.12694
22:07:41|0.12695
22:07:43|0.12695
22:07:43|0.12692
22:07:44|0.12701
22:07:45|0.12701
22:07:47|0.12693
22:07:47|0.127
22:07:48|0.12709
22:07:49|0.12709
22:07:51|0.12709
22:07:51|0.12713
22:07:53|0.12713
22:07:54|0.12713
22:07:54|0.12713
22:07:55|0.12712
22:07:57|0.12709
22:07:57|0.12709
22:07:58|0.12721
22:08:00|0.12721
22:08:00|0.12716
22:08:02|0.12716
22:08:02|0.12717
22:08:04|0.12707
22:08:04|0.12705
22:08:05|0.12716
22:08:07|0.12703
22:08:07|0.12732
22:08:09|0.12736
22:08:11|0.1272
22:08:13|0.12728
22:08:14|0.12719
22:08:16|0.12728
22:08:17|0.12728
22:08:18|0.12728
22:08:20|0.12718
22:08:20|0.12718
22:08:22|0.12718
22:08:23|0.12718
22:08:25|0.12703
22:08:26|0.12703
22:08:27|0.12703
22:08:28|0.12703
22:08:29|0.12714
22:08:30|0.12732
22:08:32|0.12702
22:08:32|0.12702
22:08:33|0.12714
22:08:34|0.12728
22:08:35|0.12728
22:08:36|0.12729
22:08:37|0.12729
22:08:38|0.12729
22:08:39|0.12729
22:08:40|0.12729
22:08:41|0.12744
22:08:42|0.12751
22:08:43|0.12744
22:08:44|0.12748
22:08:45|0.12738
22:08:46|0.12738
22:08:47|0.12737
22:08:48|0.12737
22:08:49|0.12715
22:08:50|0.1273
22:08:51|0.12726
22:08:52|0.12726
22:08:53|0.12726
22:08:54|0.12733
22:08:55|0.12721
22:08:56|0.12721
22:08:57|0.12721
22:08:58|0.12721
22:08:59|0.12732
22:09:00|0.12732
22:09:01|0.12732
22:09:02|0.12732
22:09:03|0.12717
22:09:04|0.12717
22:09:05|0.12717
22:09:06|0.12721
22:09:07|0.12721
22:09:08|0.12721
22:09:10|0.12728
22:09:11|0.12728
22:09:12|0.12728
22:09:14|0.1271
22:09:15|0.1271
22:09:16|0.1271
22:09:17|0.1271
22:09:19|0.1271
22:09:20|0.1271
22:09:21|0.1271
22:09:22|0.12719
22:09:23|0.12728
22:09:24|0.12728
22:09:25|0.12728
22:09:25|0.12728
22:09:27|0.12728
22:09:27|0.12728
22:09:28|0.12728
22:09:30|0.12728
22:09:31|0.12728
22:09:32|0.12728
22:09:32|0.1272
22:09:35|0.1272
22:09:35|0.1272
22:09:36|0.1272
22:09:37|0.12713
22:09:38|0.12713
22:09:39|0.12713
22:09:40|0.12713
22:09:41|0.12723
22:09:42|0.12719
22:09:43|0.12728
22:09:44|0.12722
22:09:45|0.12759
22:09:46|0.12759
22:09:47|0.12759
22:09:48|0.1274
22:09:49|0.12749
22:09:50|0.12749
22:09:51|0.12749
22:09:52|0.12749
22:09:54|0.1276
22:09:55|0.1276
22:09:56|0.12762
22:09:57|0.12775
22:09:58|0.12788
22:09:59|0.12788
22:09:59|0.12789
22:10:01|0.12791
22:10:02|0.12799
22:10:03|0.12815
22:10:04|0.12793
22:10:05|0.12799
22:10:06|0.12799
22:10:06|0.12799
22:10:08|0.12796
22:10:09|0.12796
22:10:10|0.12796
22:10:12|0.12799
22:10:13|0.12802
22:10:15|0.12809
22:10:16|0.1283
22:10:16|0.12808
22:10:18|0.12838
22:10:19|0.12838
22:10:20|0.12834
22:10:21|0.12834
22:10:22|0.12834
22:10:23|0.12834
22:10:25|0.12813
22:10:26|0.12832
22:10:27|0.12829
22:10:28|0.12829
22:10:29|0.12829
22:10:30|0.12829
22:10:32|0.12829
22:10:32|0.12829
22:10:33|0.1285
22:10:34|0.12863
22:10:35|0.12863
22:10:37|0.12859
22:10:38|0.12873
22:10:39|0.12859
22:10:40|0.12849
22:10:41|0.12847
22:10:42|0.12856
22:10:43|0.12858
22:10:43|0.12858
22:10:45|0.12858
22:10:46|0.12858
22:10:47|0.12864
22:10:48|0.12864
22:10:49|0.12861
22:10:50|0.12863
22:10:51|0.12879
22:10:52|0.12879
22:10:53|0.12879
22:10:54|0.12879
22:10:55|0.12833
22:10:56|0.1278
22:10:58|0.12807
22:10:59|0.12799
22:11:00|0.1279
22:11:00|0.12785
22:11:02|0.12777
22:11:02|0.12776
22:11:03|0.12774
22:11:05|0.12785
22:11:06|0.12799
22:11:06|0.12785
22:11:08|0.12807
22:11:09|0.12791
22:11:09|0.12788
22:11:10|0.12789
22:11:12|0.12787
22:11:14|0.12785
22:11:15|0.12777
22:11:17|0.12776
22:11:19|0.12757
22:11:19|0.12777
22:11:20|0.12782
22:11:21|0.12781
22:11:22|0.12781
22:11:24|0.12781
22:11:25|0.12781
22:11:27|0.12781
22:11:28|0.12781
22:11:29|0.12777
22:11:31|0.12781
22:11:32|0.12777
22:11:33|0.12781
22:11:35|0.12777
22:11:36|0.12777
22:11:37|0.12777
22:11:38|0.12777
22:11:39|0.12773
22:11:40|0.12763
22:11:41|0.12763
22:11:42|0.12763
22:11:44|0.12764
22:11:44|0.12764
22:11:45|0.12764
22:11:46|0.12763
22:11:47|0.1275
22:11:48|0.1275
22:11:49|0.1275
22:11:50|0.12751
22:11:51|0.12739
22:11:52|0.12739
22:11:53|0.12738
22:11:54|0.12739
22:11:55|0.12736
22:11:56|0.12736
22:11:57|0.12736
22:11:58|0.12753
22:11:59|0.12753
22:12:00|0.12736
22:12:01|0.12736
22:12:02|0.12728
22:12:03|0.12728
22:12:04|0.12718
22:12:05|0.12725
22:12:06|0.12725
22:12:07|0.12713
22:12:08|0.12713
22:12:09|0.12713
22:12:10|0.12714
22:12:11|0.12715
22:12:13|0.12715
22:12:15|0.12715
22:12:16|0.12723
22:12:17|0.12723
22:12:18|0.12723
22:12:19|0.12715
22:12:21|0.12715
22:12:22|0.12712
22:12:23|0.12698
22:12:24|0.12697
22:12:25|0.12706
22:12:26|0.12706
22:12:27|0.12694
22:12:28|0.12694
22:12:30|0.12694
22:12:32|0.127
22:12:32|0.127
22:12:33|0.12703
22:12:34|0.12703
22:12:35|0.127
22:12:37|0.127
22:12:38|0.12703
22:12:39|0.12703
22:12:40|0.12709
22:12:41|0.12714
22:12:42|0.12714
22:12:43|0.12714
22:12:44|0.12715
22:12:45|0.12715
22:12:46|0.12715
22:12:48|0.12718
22:12:48|0.12718
22:12:49|0.12718
22:12:50|0.12718
22:12:51|0.12707
22:12:52|0.12707
22:12:53|0.12707
22:12:54|0.12707
22:12:55|0.127
22:12:56|0.127
22:12:57|0.12701
22:12:58|0.12701
22:13:00|0.12701
22:13:00|0.12701
22:13:01|0.12701
22:13:02|0.12701
22:13:03|0.12701
22:13:04|0.12701
22:13:05|0.12697
22:13:06|0.12708
22:13:07|0.12709
22:13:08|0.12709
22:13:09|0.12709
22:13:11|0.12709
22:13:11|0.12694
22:13:12|0.12691
22:13:14|0.12709
22:13:16|0.12709
22:13:17|0.12709
22:13:18|0.12709
22:13:19|0.12709
22:13:20|0.12696
22:13:21|0.12689
22:13:22|0.12689
22:13:23|0.12689
22:13:25|0.12689
22:13:27|0.12683
22:13:28|0.12671
22:13:29|0.12671
22:13:30|0.12664
22:13:31|0.12665
22:13:32|0.12675
22:13:33|0.12675
22:13:35|0.1267
22:13:36|0.1267
22:13:36|0.1267
22:13:38|0.1267
22:13:39|0.1267
22:13:40|0.12684
22:13:41|0.12684
22:13:41|0.12683
22:13:43|0.12683
22:13:44|0.12681
22:13:44|0.12695
22:13:46|0.12695
22:13:46|0.1269
22:13:48|0.12679
22:13:48|0.12679
22:13:50|0.12679
22:13:51|0.12679
22:13:52|0.12679
22:13:52|0.12684
22:13:53|0.12684
22:13:55|0.12686
22:13:55|0.12686
22:13:57|0.12686
22:13:58|0.12686
22:13:58|0.12686
22:13:59|0.12686
22:14:00|0.12687
22:14:02|0.1269
22:14:03|0.12704
22:14:03|0.12709
22:14:04|0.12709
22:14:06|0.12714
22:14:07|0.12718
22:14:08|0.12718
22:14:09|0.1271
22:14:10|0.1271
22:14:11|0.12723
22:14:12|0.12681
22:14:13|0.12688
22:14:14|0.12688
22:14:16|0.12712
22:14:17|0.1269
22:14:17|0.12683
22:14:19|0.12685
22:14:20|0.12685
22:14:21|0.12684
22:14:22|0.12684
22:14:23|0.12684
22:14:24|0.12684
22:14:25|0.12684
22:14:27|0.12692
22:14:28|0.12692
22:14:30|0.12692
22:14:30|0.12697
22:14:31|0.12698
22:14:32|0.12698
22:14:33|0.1268
22:14:34|0.12694
22:14:35|0.12694
22:14:36|0.12685
22:14:38|0.12686
22:14:38|0.12686
22:14:39|0.12685
22:14:40|0.12685
22:14:41|0.12685
22:14:42|0.12685
22:14:43|0.12685
22:14:44|0.12685
22:14:45|0.12691
22:14:46|0.12691
22:14:47|0.12691
22:14:48|0.12691
22:14:49|0.12691
22:14:50|0.12691
22:14:51|0.12691
22:14:52|0.12691
22:14:53|0.12675
22:14:54|0.12666
22:14:55|0.12666
22:14:56|0.12676
22:14:57|0.12676
22:14:58|0.12665
22:15:00|0.12669
22:15:01|0.1267
22:15:02|0.12664
22:15:03|0.12679
22:15:04|0.12679
22:15:05|0.1265
22:15:06|0.12646
22:15:07|0.12654
22:15:08|0.12641
22:15:09|0.12657
22:15:10|0.12639
22:15:11|0.12639
22:15:12|0.12637
22:15:13|0.12645
22:15:14|0.12645
22:15:15|0.12645
22:15:17|0.12618
22:15:18|0.12618
22:15:19|0.12618
22:15:21|0.1263
22:15:22|0.1263
22:15:23|0.1263
22:15:24|0.1264
22:15:24|0.1264
22:15:27|0.12628
22:15:27|0.12617
22:15:28|0.12617
22:15:29|0.12617
22:15:31|0.12617
22:15:32|0.12615
22:15:33|0.12609
22:15:34|0.1261
22:15:35|0.12611
22:15:35|0.12597
22:15:37|0.12597
22:15:38|0.12589
22:15:39|0.12602
22:15:40|0.12602
22:15:40|0.12595
22:15:42|0.12595
22:15:43|0.12594
22:15:44|0.12608
22:15:45|0.1261
22:15:46|0.1261
22:15:47|0.1261
22:15:48|0.12608
22:15:49|0.12608
22:15:49|0.12608
22:15:51|0.12608
22:15:53|0.12608
22:15:53|0.12608
22:15:54|0.12608
22:15:55|0.12596
22:15:56|0.12596
22:15:57|0.12604
22:15:58|0.12599
22:15:59|0.12599
22:16:00|0.12599
22:16:01|0.12605
22:16:02|0.12605
22:16:03|0.12605
22:16:04|0.12612
22:16:05|0.12614
22:16:06|0.12614
22:16:07|0.12614
22:16:09|0.12621
22:16:09|0.12612
22:16:10|0.12612
22:16:11|0.12619
22:16:12|0.1262
22:16:14|0.1262
22:16:14|0.1262
22:16:15|0.1262
22:16:17|0.1262
22:16:19|0.12611
22:16:20|0.12611
22:16:21|0.12611
22:16:23|0.12611
22:16:24|0.12611
22:16:25|0.12611
22:16:26|0.12611
22:16:27|0.12611
22:16:28|0.12611
22:16:29|0.12605
22:16:30|0.12614
22:16:32|0.12615
22:16:32|0.12615
22:16:33|0.12612
22:16:35|0.12621
22:16:36|0.12621
22:16:37|0.12621
22:16:38|0.12618
22:16:39|0.12616
22:16:40|0.12616
22:16:41|0.12612
22:16:42|0.12615
22:16:43|0.12615
22:16:44|0.12615
22:16:45|0.12615
22:16:46|0.12601
22:16:47|0.12601
22:16:48|0.12601
22:16:49|0.12584
22:16:50|0.1258
22:16:51|0.12591
22:16:52|0.12591
22:16:53|0.12576
22:16:54|0.12575
22:16:55|0.12578
22:16:56|0.12578
22:16:57|0.12569
22:16:58|0.12568
22:16:59|0.12568
22:17:00|0.12565
22:17:01|0.12562
22:17:02|0.1257
22:17:03|0.12566
22:17:04|0.12549
22:17:05|0.12549
22:17:06|0.12558
22:17:07|0.12561
22:17:08|0.12562
22:17:09|0.12562
22:17:10|0.12562
22:17:11|0.1256
22:17:12|0.1256
22:17:13|0.12562
22:17:14|0.12549
22:17:15|0.12549
22:17:16|0.12549
22:17:17|0.12549
22:17:19|0.12549
22:17:20|0.12549
22:17:20|0.12549
22:17:21|0.12549
22:17:22|0.12557
22:17:24|0.12557
22:17:25|0.12557
22:17:26|0.12577
22:17:27|0.1256
22:17:28|0.12559
22:17:29|0.12558
22:17:31|0.12573
22:17:31|0.12573
22:17:33|0.12573
22:17:34|0.12573
22:17:35|0.12573
22:17:36|0.12571
22:17:37|0.12571
22:17:38|0.12546
22:17:39|0.1255
22:17:39|0.1255
22:17:41|0.1255
22:17:41|0.12547
22:17:43|0.12547
22:17:43|0.12547
22:17:44|0.12541
22:17:46|0.12548
22:17:47|0.1255
22:17:48|0.1254
22:17:49|0.1254
22:17:49|0.1255
22:17:51|0.1254
22:17:51|0.12545
22:17:52|0.12536
22:17:54|0.12536
22:17:55|0.12536
22:17:55|0.12525
22:17:57|0.12525
22:17:57|0.12525
22:17:58|0.12525
22:17:59|0.12525
22:18:00|0.12545
22:18:02|0.12545
22:18:03|0.12546
22:18:04|0.1255
22:18:05|0.1255
22:18:05|0.12556
22:18:06|0.12556
22:18:07|0.12556
22:18:09|0.12556
22:18:10|0.12556
22:18:10|0.12558
22:18:11|0.12558
22:18:12|0.12558
22:18:14|0.12564
22:18:15|0.12569
22:18:15|0.12582
22:18:17|0.12581
22:18:18|0.12568
22:18:19|0.12568
22:18:21|0.12583
22:18:22|0.12581
22:18:24|0.12581
22:18:24|0.12564
22:18:26|0.12564
22:18:27|0.12564
22:18:29|0.12564
22:18:30|0.12564
22:18:31|0.12564
22:18:32|0.12581
22:18:33|0.12582
22:18:34|0.12593
22:18:35|0.12593
22:18:36|0.12593
22:18:37|0.12597
22:18:38|0.12599
22:18:39|0.12605
22:18:41|0.12592
22:18:41|0.12592
22:18:43|0.12592
22:18:43|0.12592
22:18:44|0.12592
22:18:45|0.12592
22:18:46|0.12592
22:18:48|0.12592
22:18:49|0.12598
22:18:49|0.12583
22:18:50|0.12583
22:18:52|0.12583
22:18:52|0.12583
22:18:54|0.12585
22:18:54|0.12594
22:18:56|0.12594
22:18:57|0.12585
22:18:58|0.12591
22:18:58|0.12591
22:18:59|0.12591
22:19:00|0.12593
22:19:01|0.12593
22:19:02|0.12593
22:19:03|0.12593
22:19:04|0.12593
22:19:05|0.12586
22:19:07|0.12583
22:19:07|0.12582
22:19:10|0.12582
22:19:10|0.12582
22:19:11|0.12582
22:19:12|0.12584
22:19:13|0.12575
22:19:14|0.12583
22:19:15|0.12586
22:19:16|0.12586
22:19:17|0.12586
22:19:18|0.12591
22:19:20|0.12589
22:19:22|0.12577
22:19:22|0.12568
22:19:24|0.12568
22:19:25|0.12568
22:19:27|0.12572
22:19:28|0.12572
22:19:29|0.12572
22:19:30|0.12572
22:19:31|0.12572
22:19:32|0.12572
22:19:33|0.12568
22:19:34|0.12578
22:19:35|0.12575
22:19:36|0.12576
22:19:38|0.12576
22:19:40|0.12576
22:19:40|0.12565
22:19:41|0.12565
22:19:42|0.12565
22:19:43|0.1258
22:19:44|0.1258
22:19:45|0.12585
22:19:47|0.12593
22:19:48|0.1258
22:19:49|0.1258
22:19:50|0.12578
22:19:51|0.1258
22:19:52|0.1258
22:19:53|0.12598
22:19:54|0.12598
22:19:55|0.12599
22:19:56|0.12607
22:19:57|0.12611
22:19:58|0.12611
22:20:00|0.12618
22:20:01|0.12619
22:20:01|0.12624
22:20:03|0.12631
22:20:03|0.12638
22:20:05|0.12646
22:20:05|0.12642
22:20:07|0.12644
22:20:08|0.12652
22:20:09|0.12652
22:20:10|0.12653
22:20:11|0.12654
22:20:12|0.12654
22:20:13|0.12655
22:20:14|0.1266
22:20:15|0.12667
22:20:16|0.12672
22:20:17|0.12669
22:20:18|0.12672
22:20:19|0.12672
22:20:20|0.12661
22:20:22|0.12651
22:20:24|0.12658
22:20:25|0.12658
22:20:26|0.12658
22:20:28|0.12643
22:20:28|0.12643
22:20:30|0.1264
22:20:31|0.1264
22:20:31|0.12635
22:20:33|0.12639
22:20:34|0.12639
22:20:35|0.12639
22:20:35|0.12639
22:20:37|0.12639
22:20:38|0.12639
22:20:39|0.12632
22:20:40|0.12624
22:20:41|0.12624
22:20:42|0.1262
22:20:43|0.1262
22:20:44|0.1262
22:20:45|0.1262
22:20:46|0.1262
22:20:47|0.1262
22:20:48|0.1262
22:20:49|0.1262
22:20:50|0.12612
22:20:51|0.12606
22:20:52|0.12607
22:20:53|0.12607
22:20:54|0.12607
22:20:55|0.12607
22:20:56|0.12599
22:20:57|0.12595
22:20:58|0.12594
22:20:59|0.12594
22:21:00|0.12593
22:21:01|0.12593
22:21:02|0.12589
22:21:03|0.12589
22:21:04|0.1259
22:21:05|0.1259
22:21:06|0.1259
22:21:07|0.1259
22:21:08|0.1259
22:21:09|0.1259
22:21:10|0.1259
22:21:11|0.1259
22:21:12|0.12569
22:21:13|0.12569
22:21:14|0.12569
22:21:15|0.12576
22:21:16|0.12576
22:21:17|0.12576
22:21:18|0.12572
22:21:19|0.12567
22:21:20|0.12567
22:21:21|0.12558
22:21:23|0.12558
22:21:25|0.12558
22:21:25|0.12558
22:21:26|0.12558
22:21:28|0.12573
22:21:30|0.12573
22:21:30|0.12573
22:21:31|0.1257
22:21:33|0.1257
22:21:34|0.1257
22:21:34|0.1257
22:21:35|0.1257
22:21:36|0.12564
22:21:37|0.12564
22:21:39|0.12555
22:21:40|0.12555
22:21:41|0.12555
22:21:42|0.12555
22:21:43|0.12551
22:21:44|0.12551
22:21:45|0.12551
22:21:46|0.12551
22:21:47|0.12544
22:21:48|0.12544
22:21:49|0.12544
22:21:50|0.12544
22:21:51|0.12533
22:21:52|0.12538
22:21:53|0.12541
22:21:55|0.12537
22:21:56|0.12537
22:21:57|0.1253
22:21:57|0.12514
22:21:58|0.12516
22:22:00|0.1251
22:22:01|0.12521
22:22:01|0.12525
22:22:02|0.1251
22:22:04|0.1251
22:22:04|0.1251
22:22:05|0.1251
22:22:06|0.12521
22:22:08|0.12521
22:22:08|0.12521
22:22:10|0.12507
22:22:11|0.12501
22:22:12|0.12501
22:22:12|0.12501
22:22:13|0.12479
22:22:14|0.12476
22:22:16|0.12471
22:22:16|0.12486
22:22:17|0.12486
22:22:18|0.12474
22:22:19|0.12471
22:22:20|0.12471
22:22:21|0.12471
22:22:23|0.12492
22:22:24|0.12492
22:22:26|0.12502
22:22:27|0.1251
22:22:28|0.12498
22:22:29|0.12515
22:22:30|0.12515
22:22:31|0.12515
22:22:33|0.12515
22:22:33|0.12515
22:22:34|0.12515
22:22:35|0.12504
22:22:36|0.12502
22:22:37|0.12502
22:22:38|0.12502
22:22:40|0.12502
22:22:41|0.12502
22:22:42|0.12502
22:22:43|0.12502
22:22:45|0.12517
22:22:46|0.12517
22:22:47|0.12517
22:22:48|0.12517
22:22:50|0.12536
22:22:50|0.12536
22:22:52|0.12536
22:22:53|0.12536
22:22:54|0.12536
22:22:55|0.12536
22:22:56|0.12536
22:22:57|0.12536
22:22:58|0.12536
22:22:59|0.12536
22:22:59|0.12536
22:23:00|0.12536
22:23:02|0.12536
22:23:03|0.12522
22:23:04|0.12522
22:23:05|0.12518
22:23:06|0.12518
22:23:07|0.12518
22:23:08|0.12518
22:23:09|0.12518
22:23:10|0.1251
22:23:11|0.1251
22:23:12|0.1251
22:23:13|0.1251
22:23:14|0.1251
22:23:16|0.12502
22:23:16|0.12502
22:23:17|0.12502
22:23:18|0.12502
22:23:19|0.12502
22:23:20|0.125
22:23:21|0.125
22:23:22|0.125
22:23:23|0.125
22:23:24|0.125
22:23:26|0.125
22:23:27|0.125
22:23:29|0.12492
22:23:30|0.12492
22:23:30|0.12497
22:23:32|0.12497
22:23:33|0.12497
22:23:33|0.12495
22:23:35|0.12495
22:23:35|0.12495
22:23:37|0.12495
22:23:37|0.12495
22:23:38|0.12497
22:23:40|0.12497
22:23:41|0.12497
22:23:42|0.12497
22:23:43|0.12497
22:23:43|0.12496
22:23:45|0.12496
22:23:45|0.12496
22:23:47|0.12496
22:23:48|0.12499
22:23:48|0.12499
22:23:50|0.12499
22:23:51|0.12499
22:23:52|0.12485
22:23:53|0.12485
22:23:53|0.12485
22:23:54|0.12485
22:23:56|0.1248
22:23:57|0.1248
22:23:58|0.12481
22:23:59|0.12475
22:24:00|0.12475
22:24:01|0.1246
22:24:02|0.12467
22:24:03|0.12471
22:24:04|0.12471
22:24:05|0.12466
22:24:06|0.12466
22:24:07|0.12466
22:24:08|0.1246
22:24:09|0.1246
22:24:10|0.12456
22:24:11|0.12456
22:24:12|0.12456
22:24:13|0.12456
22:24:14|0.12456
22:24:15|0.1246
22:24:16|0.1246
22:24:17|0.12459
22:24:18|0.1246
22:24:19|0.1246
22:24:20|0.12463
22:24:21|0.12465
22:24:22|0.12465
22:24:23|0.12465
22:24:24|0.12465
22:24:26|0.12475
22:24:26|0.12475
22:24:29|0.12475
22:24:30|0.12479
22:24:32|0.12488
22:24:32|0.12488
22:24:34|0.12488
22:24:34|0.12495
22:24:35|0.12495
22:24:36|0.12495
22:24:37|0.12495
22:24:38|0.12495
22:24:39|0.12495
22:24:40|0.12495
22:24:41|0.12496
22:24:42|0.12496
22:24:43|0.12496
22:24:45|0.12496
22:24:45|0.12496
22:24:46|0.12509
22:24:47|0.12509
22:24:48|0.12521
22:24:50|0.12521
22:24:50|0.12511
22:24:52|0.12511
22:24:53|0.12511
22:24:54|0.12511
22:24:55|0.12511
22:24:56|0.12511
22:24:57|0.12511
22:24:58|0.12511
22:24:59|0.12511
22:25:00|0.12511
22:25:01|0.12511
22:25:02|0.12511
22:25:03|0.12508
22:25:04|0.12516
22:25:05|0.12493
22:25:07|0.12487
22:25:07|0.12497
22:25:09|0.12497
22:25:10|0.12497
22:25:11|0.12478
22:25:12|0.12478
22:25:13|0.12478
22:25:14|0.12478
22:25:15|0.12466
22:25:16|0.12466
22:25:17|0.12466
22:25:18|0.12466
22:25:19|0.12466
22:25:20|0.12466
22:25:21|0.12466
22:25:22|0.12466
22:25:23|0.12466
22:25:24|0.12466
22:25:25|0.12466
22:25:27|0.12466
22:25:28|0.12451
22:25:30|0.12446
22:25:32|0.12442
22:25:33|0.12442
22:25:34|0.12442
22:25:35|0.12436
22:25:37|0.12427
22:25:37|0.12427
22:25:39|0.12442
22:25:40|0.12436
22:25:41|0.12441
22:25:42|0.12422
22:25:43|0.1242
22:25:44|0.12434
22:25:44|0.12434
22:25:46|0.12434
22:25:46|0.12434
22:25:48|0.12434
22:25:49|0.12434
22:25:50|0.12434
22:25:51|0.12434
22:25:51|0.12434
22:25:52|0.12434
22:25:54|0.12434
22:25:54|0.12434
22:25:56|0.12439
22:25:57|0.12439
22:25:58|0.12441
22:25:58|0.12441
22:26:00|0.12441
22:26:01|0.12445
22:26:02|0.12445
22:26:03|0.1245
22:26:04|0.12446
22:26:05|0.12444
22:26:06|0.12444
22:26:07|0.12444
22:26:08|0.12444
22:26:09|0.12451
22:26:10|0.12451
22:26:11|0.12441
22:26:12|0.12441
22:26:13|0.12441
22:26:14|0.12438
22:26:15|0.12443
22:26:16|0.12443
22:26:17|0.12443
22:26:18|0.12443
22:26:20|0.12448
22:26:21|0.12467
22:26:22|0.12454
22:26:22|0.12466
22:26:24|0.1246
22:26:25|0.12458
22:26:26|0.12458
22:26:27|0.12451
22:26:28|0.12451
22:26:30|0.12451
22:26:32|0.12451
22:26:33|0.12451
22:26:34|0.12451
22:26:35|0.12451
22:26:37|0.1245
22:26:37|0.1245
22:26:39|0.1245
22:26:40|0.1245
22:26:41|0.1245
22:26:43|0.1243
22:26:44|0.12426
22:26:44|0.12426
22:26:46|0.12426
22:26:47|0.12413
22:26:48|0.12413
22:26:49|0.12413
22:26:50|0.12413
22:26:52|0.12413
22:26:53|0.12418
22:26:54|0.12409
22:26:54|0.12406
22:26:56|0.12403
22:26:57|0.12403
22:26:58|0.12403
22:26:59|0.12403
22:26:59|0.12409
22:27:01|0.12419
22:27:02|0.12419
22:27:03|0.12419
22:27:04|0.12419
22:27:05|0.12419
22:27:05|0.12419
22:27:07|0.12419
22:27:08|0.12419
22:27:08|0.12419
22:27:10|0.12419
22:27:11|0.12418
22:27:12|0.12418
22:27:12|0.12418
22:27:14|0.12418
22:27:15|0.12418
22:27:16|0.12416
22:27:16|0.12416
22:27:18|0.12416
22:27:19|0.12416
22:27:20|0.12433
22:27:20|0.12433
22:27:22|0.12433
22:27:23|0.12433
22:27:24|0.12433
22:27:24|0.12433
22:27:26|0.12433
22:27:27|0.12433
22:27:29|0.12433
22:27:29|0.12433
22:27:31|0.12433
22:27:32|0.12433
22:27:33|0.12433
22:27:35|0.12433
22:27:36|0.12433
22:27:37|0.12433
22:27:38|0.12433
22:27:39|0.12433
22:27:40|0.12433
22:27:41|0.12433
22:27:42|0.12433
22:27:43|0.12433
22:27:44|0.12433
22:27:45|0.12433
22:27:46|0.12433
22:27:47|0.12438
22:27:48|0.12438
22:27:49|0.12438
22:27:50|0.12438
22:27:51|0.12437
22:27:52|0.12437
22:27:53|0.1245
22:27:54|0.1245
22:27:55|0.1245
22:27:56|0.1244
22:27:57|0.1244
22:27:58|0.12458
22:27:59|0.12458
22:28:00|0.12458
22:28:01|0.12464
22:28:02|0.12464
22:28:03|0.12458
22:28:04|0.12463
22:28:05|0.12463
22:28:06|0.12463
22:28:07|0.12474
22:28:08|0.12474
22:28:09|0.12474
22:28:10|0.12463
22:28:11|0.12463
22:28:12|0.12463
22:28:13|0.12463
22:28:14|0.12463
22:28:15|0.12463
22:28:16|0.12474
22:28:17|0.12474
22:28:18|0.12474
22:28:19|0.12474
22:28:20|0.12474
22:28:21|0.12464
22:28:22|0.12464
22:28:23|0.12464
22:28:24|0.12464
22:28:25|0.12464
22:28:26|0.12464
22:28:27|0.12461
22:28:28|0.12458
22:28:30|0.12458
22:28:32|0.12438
22:28:32|0.12449
22:28:33|0.12449
22:28:34|0.12449
22:28:36|0.12449
22:28:38|0.12449
22:28:39|0.12449
22:28:40|0.12434
22:28:41|0.12434
22:28:41|0.12434
22:28:42|0.12434
22:28:43|0.12434
22:28:44|0.12434
22:28:46|0.12434
22:28:47|0.12434
22:28:48|0.12434
22:28:49|0.12429
22:28:50|0.12429
22:28:51|0.12429
22:28:53|0.12429
22:28:53|0.12429
22:28:55|0.12429
22:28:56|0.12429
22:28:56|0.12429
22:28:57|0.1242
22:28:58|0.1242
22:28:59|0.12407
22:29:00|0.12415
22:29:02|0.12415
22:29:02|0.12415
22:29:04|0.12415
22:29:05|0.12415
22:29:05|0.12415
22:29:06|0.12415
22:29:07|0.12415
22:29:09|0.12415
22:29:09|0.12415
22:29:10|0.12415
22:29:12|0.12436
22:29:12|0.12426
22:29:14|0.12426
22:29:15|0.12426
22:29:15|0.12423
22:29:17|0.12423
22:29:18|0.12423
22:29:19|0.12423
22:29:20|0.12423
22:29:21|0.12423
22:29:22|0.1245
22:29:23|0.12457
22:29:24|0.12457
22:29:25|0.12457
22:29:26|0.12457
22:29:27|0.12444
22:29:28|0.12444
22:29:29|0.12443
22:29:31|0.12443
22:29:32|0.12445
22:29:33|0.12438
22:29:35|0.12436
22:29:35|0.12436
22:29:36|0.12436
22:29:37|0.12436
22:29:38|0.12436
22:29:39|0.12436
22:29:40|0.12436
22:29:41|0.12436
22:29:42|0.12436
22:29:43|0.12438
22:29:44|0.12438
22:29:45|0.12438
22:29:46|0.12438
22:29:47|0.12435
22:29:48|0.12435
22:29:49|0.12435
22:29:50|0.12435
22:29:51|0.12435
22:29:52|0.12435
22:29:53|0.12435
22:29:54|0.12435
22:29:55|0.12435
22:29:56|0.12435
22:29:58|0.12435
22:29:58|0.12435
22:29:59|0.12435
22:30:00|0.12436
22:30:01|0.12436
22:30:02|0.12436
22:30:03|0.12426
22:30:04|0.12422
22:30:05|0.12428
22:30:06|0.12428
22:30:07|0.12418
22:30:09|0.12418
22:30:10|0.12416
22:30:11|0.12416
22:30:11|0.12416
22:30:13|0.12416
22:30:14|0.12407
22:30:15|0.12407
22:30:16|0.12407
22:30:17|0.12399
22:30:18|0.12399
22:30:19|0.12402
22:30:20|0.12403
22:30:20|0.12405
22:30:22|0.12405
22:30:23|0.12392
22:30:24|0.12392
22:30:25|0.12376
22:30:26|0.12386
22:30:27|0.12387
22:30:27|0.12387
22:30:29|0.12397
22:30:30|0.12397
22:30:31|0.12397
22:30:33|0.12424
22:30:34|0.12424
22:30:35|0.12424
22:30:37|0.12424
22:30:37|0.12397
22:30:39|0.12403
22:30:40|0.12403
22:30:41|0.12394
22:30:43|0.12394
22:30:44|0.12388
22:30:45|0.12388
22:30:46|0.12385
22:30:47|0.12385
22:30:48|0.12385
22:30:49|0.12385
22:30:50|0.12385
22:30:51|0.12385
22:30:52|0.12385
22:30:52|0.12385
22:30:54|0.12385
22:30:55|0.12387
22:30:56|0.12395
22:30:57|0.12395
22:30:58|0.12412
22:30:59|0.12412
22:30:59|0.12405
22:31:01|0.12405
22:31:02|0.12405
22:31:03|0.12405
22:31:04|0.124
22:31:05|0.124
22:31:06|0.12396
22:31:07|0.12396
22:31:08|0.12396
22:31:09|0.12396
22:31:10|0.12396
22:31:11|0.12396
22:31:12|0.12396
22:31:13|0.12396
22:31:14|0.12387
22:31:15|0.12387
22:31:16|0.12387
22:31:16|0.12387
22:31:17|0.12387
22:31:19|0.12387
22:31:20|0.12387
22:31:22|0.12392
22:31:22|0.12403
22:31:23|0.12403
22:31:24|0.12389
22:31:25|0.1239
22:31:26|0.1239
22:31:27|0.1239
22:31:28|0.1239
22:31:29|0.12391
22:31:30|0.124
22:31:32|0.124
22:31:34|0.124
22:31:35|0.124
22:31:36|0.124
22:31:37|0.124
22:31:38|0.124
22:31:40|0.124
22:31:41|0.124
22:31:42|0.124
22:31:42|0.124
22:31:44|0.124
22:31:45|0.124
22:31:46|0.124
22:31:47|0.12386
22:31:48|0.12386
22:31:49|0.12395
22:31:50|0.12395
22:31:51|0.12395
22:31:52|0.12382
22:31:54|0.12387
22:31:55|0.12387
22:31:56|0.12387
22:31:57|0.12385
22:31:58|0.12385
22:31:59|0.12385
22:32:00|0.12386
22:32:01|0.12386
22:32:02|0.1239
22:32:03|0.1239
22:32:04|0.1239
22:32:05|0.1239
22:32:06|0.1239
22:32:07|0.1239
22:32:08|0.12388
22:32:09|0.12385
22:32:10|0.12374
22:32:10|0.12374
22:32:11|0.12383
22:32:13|0.12383
22:32:14|0.12383
22:32:15|0.12383
22:32:16|0.12383
22:32:17|0.12371
22:32:18|0.12371
22:32:19|0.12379
22:32:20|0.12389
22:32:21|0.12371
22:32:22|0.12383
22:32:23|0.12383
22:32:24|0.12383
22:32:24|0.12381
22:32:26|0.12381
22:32:27|0.12381
22:32:28|0.12381
22:32:29|0.12381
22:32:30|0.12381
22:32:31|0.12367
22:32:31|0.12367
22:32:34|0.12369
22:32:34|0.12369
22:32:36|0.12381
22:32:37|0.12381
22:32:37|0.12374
22:32:39|0.12399
22:32:40|0.12399
22:32:41|0.12399
22:32:42|0.12397
22:32:43|0.12397
22:32:44|0.12397
22:32:45|0.12397
22:32:46|0.12397
22:32:47|0.12397
22:32:48|0.12388
22:32:49|0.12388
22:32:50|0.12389
22:32:51|0.12389
22:32:53|0.12388
22:32:53|0.12388
22:32:55|0.12387
22:32:56|0.12387
22:32:56|0.12387
22:32:58|0.12387
22:32:59|0.1238
22:32:59|0.1238
22:33:01|0.12378
22:33:02|0.12378
22:33:03|0.12388
22:33:04|0.12388
22:33:05|0.12388
22:33:06|0.12389
22:33:07|0.12389
22:33:08|0.12389
22:33:09|0.12389
22:33:10|0.12389
22:33:11|0.12391
22:33:12|0.12386
22:33:13|0.12386
22:33:14|0.12386
22:33:15|0.12386
22:33:17|0.12386
22:33:17|0.12398
22:33:19|0.12398
22:33:19|0.124
22:33:21|0.12395
22:33:21|0.12394
22:33:22|0.12398
22:33:24|0.12398
22:33:24|0.12398
22:33:25|0.12394
22:33:27|0.12395
22:33:27|0.12395
22:33:29|0.12395
22:33:29|0.12395
22:33:30|0.12395
22:33:32|0.12394
22:33:33|0.12394
22:33:34|0.12394
22:33:36|0.12394
22:33:38|0.12394
22:33:39|0.12394
22:33:41|0.12394
22:33:41|0.12394
22:33:43|0.12389
22:33:43|0.12389
22:33:45|0.12389
22:33:46|0.12389
22:33:46|0.12389
22:33:48|0.1239
22:33:49|0.1239
22:33:50|0.1239
22:33:51|0.1239
22:33:52|0.1239
22:33:52|0.1239
22:33:54|0.1239
22:33:55|0.12394
22:33:55|0.12394
22:33:57|0.12394
22:33:57|0.12404
22:33:58|0.12404
22:34:00|0.12404
22:34:01|0.12404
22:34:02|0.12404
22:34:02|0.12404
22:34:04|0.12404
22:34:05|0.124
22:34:05|0.12404
22:34:06|0.12404
22:34:07|0.12411
22:34:08|0.12411
22:34:10|0.12414
22:34:11|0.12414
22:34:11|0.12426
22:34:13|0.12429
22:34:13|0.12438
22:34:15|0.12438
22:34:16|0.12438
22:34:16|0.12438
22:34:18|0.12424
22:34:19|0.12424
22:34:20|0.12424
22:34:20|0.12424
22:34:21|0.1243
22:34:23|0.1243
22:34:24|0.12444
22:34:24|0.12444
22:34:25|0.12444
22:34:26|0.12454
22:34:28|0.12472
22:34:29|0.12472
22:34:29|0.12474
22:34:30|0.12474
22:34:31|0.12477
22:34:32|0.12477
22:34:34|0.12462
22:34:36|0.1245
22:34:37|0.12451
22:34:39|0.12451
22:34:40|0.12451
22:34:42|0.12452
22:34:42|0.12452
22:34:43|0.12443
22:34:44|0.12443
22:34:45|0.12447
22:34:46|0.12447
22:34:47|0.12455
22:34:48|0.12453
22:34:49|0.12453
22:34:50|0.12453
22:34:51|0.12444
22:34:53|0.12446
22:34:55|0.12446
22:34:55|0.12446
22:34:57|0.12446
22:34:58|0.12446
22:34:59|0.12446
22:35:00|0.12446
22:35:01|0.12446
22:35:02|0.12446
22:35:03|0.12446
22:35:05|0.12443
22:35:06|0.12443
22:35:08|0.12449
22:35:08|0.12449
22:35:09|0.12449
22:35:10|0.12449
22:35:11|0.12449
22:35:12|0.12432
22:35:13|0.12426
22:35:14|0.1242
22:35:15|0.1242
22:35:16|0.12415
22:35:17|0.12415
22:35:18|0.12415
22:35:19|0.12415
22:35:20|0.12415
22:35:21|0.12415
22:35:22|0.12411
22:35:23|0.12411
22:35:24|0.12411
22:35:25|0.12411
22:35:26|0.12411
22:35:27|0.12411
22:35:28|0.12411
22:35:29|0.12399
22:35:30|0.12399
22:35:31|0.12399
22:35:32|0.12389
22:35:33|0.12384
22:35:34|0.12377
22:35:36|0.12393
22:35:38|0.12393
22:35:39|0.12393
22:35:41|0.12393
22:35:41|0.12393
22:35:42|0.1239
22:35:44|0.12387
22:35:45|0.12383
22:35:46|0.12381
22:35:47|0.12368
22:35:48|0.12375
22:35:49|0.12363
22:35:50|0.12359
22:35:51|0.12364
22:35:52|0.1237
22:35:53|0.12376
22:35:54|0.12376
22:35:55|0.12376
22:35:56|0.12368
22:35:57|0.12374
22:35:58|0.12377
22:35:59|0.12377
22:36:00|0.12367
22:36:01|0.12367
22:36:02|0.12357
22:36:03|0.12361
22:36:04|0.12373
22:36:05|0.12373
22:36:06|0.12373
22:36:07|0.12379
22:36:08|0.12379
22:36:09|0.12379
22:36:10|0.12379
22:36:11|0.12389
22:36:12|0.12382
22:36:13|0.12383
22:36:15|0.12391
22:36:16|0.12391
22:36:17|0.12413
22:36:17|0.12413
22:36:18|0.12415
22:36:19|0.12415
22:36:20|0.12404
22:36:21|0.12406
22:36:22|0.12406
22:36:24|0.12413
22:36:24|0.12415
22:36:25|0.12415
22:36:27|0.12415
22:36:27|0.12415
22:36:28|0.12415
22:36:30|0.12423
22:36:30|0.1242
22:36:31|0.12421
22:36:32|0.12431
22:36:33|0.12431
22:36:34|0.12431
22:36:36|0.12434
22:36:38|0.12434
22:36:39|0.1244
22:36:40|0.1244
22:36:42|0.1245
22:36:43|0.12449
22:36:44|0.12449
22:36:45|0.12449
22:36:46|0.12448
22:36:47|0.12448
22:36:49|0.12448
22:36:49|0.12448
22:36:51|0.12448
22:36:51|0.12448
22:36:52|0.12448
22:36:54|0.12448
22:36:55|0.12441
22:36:56|0.12423
22:36:57|0.12423
22:36:58|0.12412
22:36:58|0.12413
22:37:00|0.12413
22:37:01|0.12413
22:37:02|0.12413
22:37:02|0.12413
22:37:04|0.12413
22:37:04|0.12405
22:37:05|0.12405
22:37:07|0.12405
22:37:08|0.12405
22:37:08|0.12405
22:37:09|0.12401
22:37:11|0.12401
22:37:11|0.12397
22:37:13|0.12389
22:37:14|0.12382
22:37:14|0.12375
22:37:15|0.12375
22:37:16|0.1238
22:37:17|0.1238
22:37:19|0.1238
22:37:19|0.1238
22:37:20|0.1238
22:37:21|0.1238
22:37:22|0.12377
22:37:23|0.12377
22:37:25|0.12377
22:37:25|0.12383
22:37:26|0.12383
22:37:27|0.12392
22:37:28|0.12392
22:37:29|0.12392
22:37:31|0.12392
22:37:31|0.12392
22:37:32|0.12392
22:37:34|0.12392
22:37:34|0.12392
22:37:36|0.12392
22:37:37|0.12392
22:37:38|0.12398
22:37:39|0.12398
22:37:41|0.12398
22:37:43|0.12405
22:37:43|0.12405
22:37:44|0.124
22:37:45|0.124
22:37:46|0.124
22:37:48|0.12398
22:37:49|0.12398
22:37:50|0.12399
22:37:52|0.12414
22:37:53|0.12414
22:37:54|0.12406
22:37:55|0.12406
22:37:56|0.12409
22:37:57|0.12405
22:37:58|0.12402
22:37:58|0.12402
22:38:00|0.12402
22:38:01|0.12402
22:38:02|0.12415
22:38:03|0.12415
22:38:03|0.12408
22:38:05|0.12408
22:38:05|0.12411
22:38:07|0.12409
22:38:08|0.12416
22:38:09|0.12416
22:38:09|0.12416
22:38:11|0.12414
22:38:12|0.12414
22:38:12|0.12413
22:38:14|0.12402
22:38:15|0.12402
22:38:16|0.12402
22:38:17|0.12395
22:38:18|0.12395
22:38:19|0.12395
22:38:20|0.12395
22:38:21|0.12395
22:38:22|0.12395
22:38:23|0.12398
22:38:24|0.12398
22:38:25|0.12398
22:38:26|0.12403
22:38:27|0.12403
22:38:28|0.12403
22:38:29|0.12403
22:38:30|0.12403
22:38:31|0.12403
22:38:32|0.12403
22:38:33|0.12403
22:38:34|0.12403
22:38:35|0.12403
22:38:36|0.12403
22:38:37|0.12403
22:38:38|0.12403
22:38:39|0.12403
22:38:41|0.1241
22:38:42|0.12414
22:38:44|0.12415
22:38:45|0.12415
22:38:47|0.12399
22:38:48|0.12399
22:38:49|0.12399
22:38:50|0.12399
22:38:51|0.12399
22:38:52|0.12401
22:38:53|0.12394
22:38:54|0.12394
22:38:55|0.12391
22:38:56|0.12384
22:38:57|0.1238
22:38:58|0.12357
22:38:59|0.12357
22:39:00|0.12351
22:39:01|0.12363
22:39:02|0.12363
22:39:03|0.12363
22:39:04|0.12352
22:39:05|0.12345
22:39:06|0.12336
22:39:07|0.12335
22:39:08|0.12335
22:39:09|0.12335
22:39:10|0.12335
22:39:11|0.12336
22:39:12|0.12336
22:39:13|0.12336
22:39:14|0.12342
22:39:15|0.12315
22:39:16|0.12316
22:39:17|0.12314
22:39:18|0.12314
22:39:19|0.12316
22:39:20|0.12331
22:39:21|0.123
22:39:22|0.123
22:39:23|0.12307
22:39:24|0.12307
22:39:25|0.12319
22:39:26|0.12333
22:39:27|0.12333
22:39:28|0.12333
22:39:29|0.12333
22:39:30|0.12333
22:39:31|0.12342
22:39:32|0.12342
22:39:33|0.12323
22:39:34|0.12323
22:39:35|0.12323
22:39:36|0.12327
22:39:37|0.12327
22:39:38|0.12325
22:39:39|0.12333
22:39:41|0.12336
22:39:42|0.12339
22:39:43|0.12339
22:39:45|0.12343
22:39:47|0.12342
22:39:48|0.1235
22:39:49|0.1235
22:39:50|0.1235
22:39:51|0.12343
22:39:53|0.12336
22:39:54|0.12336
22:39:55|0.12344
22:39:56|0.12348
22:39:57|0.12362
22:39:58|0.12362
22:39:59|0.12351
22:40:01|0.12347
22:40:02|0.12345
22:40:03|0.12352
22:40:04|0.12339
22:40:05|0.12337
22:40:06|0.12337
22:40:07|0.12337
22:40:08|0.12347
22:40:09|0.12347
22:40:10|0.12347
22:40:12|0.12344
22:40:13|0.12341
22:40:14|0.1234
22:40:15|0.1234
22:40:16|0.12333
22:40:17|0.12324
22:40:18|0.12329
22:40:18|0.12334
22:40:20|0.12334
22:40:21|0.12334
22:40:21|0.12334
22:40:23|0.12334
22:40:24|0.12337
22:40:25|0.12329
22:40:26|0.12328
22:40:27|0.1233
22:40:27|0.12329
22:40:28|0.12329
22:40:30|0.12339
22:40:31|0.12342
22:40:32|0.12342
22:40:33|0.12342
22:40:34|0.12337
22:40:35|0.12337
22:40:36|0.12333
22:40:37|0.12333
22:40:37|0.12341
22:40:39|0.12341
22:40:39|0.12341
22:40:42|0.12348
22:40:43|0.12348
22:40:44|0.12348
22:40:46|0.12347
22:40:47|0.12335
22:40:49|0.12331
22:40:50|0.12331
22:40:51|0.12337
22:40:52|0.12328
22:40:53|0.12325
22:40:55|0.12325
22:40:56|0.12326
22:40:57|0.12326
22:40:58|0.12326
22:40:59|0.12326
22:41:00|0.12328
22:41:01|0.12326
22:41:02|0.12318
22:41:03|0.12309
22:41:04|0.12314
22:41:05|0.12314
22:41:06|0.12314
22:41:06|0.12317
22:41:08|0.12303
22:41:09|0.12303
22:41:10|0.12303
22:41:10|0.12303
22:41:12|0.12316
22:41:13|0.12316
22:41:14|0.12316
22:41:15|0.12323
22:41:16|0.12323
22:41:17|0.12323
22:41:19|0.12331
22:41:19|0.12323
22:41:20|0.12328
22:41:21|0.12328
22:41:22|0.12321
22:41:23|0.1233
22:41:24|0.1233
22:41:25|0.12329
22:41:26|0.12333
22:41:27|0.12333
22:41:28|0.12325
22:41:29|0.12325
22:41:30|0.12325
22:41:31|0.1233
22:41:32|0.1233
22:41:33|0.12347
22:41:34|0.12341
22:41:36|0.12347
22:41:37|0.12347
22:41:37|0.12352
22:41:38|0.12353
22:41:39|0.12353
22:41:41|0.12369
22:41:43|0.1237
22:41:43|0.1237
22:41:45|0.12362
22:41:46|0.12362
22:41:47|0.12362
22:41:48|0.1235
22:41:50|0.1235
22:41:51|0.12334
22:41:52|0.12343
22:41:53|0.12343
22:41:54|0.12341
22:41:55|0.12341
22:41:56|0.12355
22:41:57|0.12355
22:41:58|0.12355
22:41:59|0.12355
22:42:00|0.12347
22:42:01|0.12347
22:42:03|0.12369
22:42:04|0.12369
22:42:04|0.12369
22:42:06|0.12373
22:42:07|0.12374
22:42:08|0.12374
22:42:09|0.12374
22:42:10|0.12369
22:42:11|0.12369
22:42:11|0.12367
22:42:12|0.12367
22:42:14|0.12367
22:42:14|0.12367
22:42:17|0.12367
22:42:17|0.12367
22:42:18|0.12367
22:42:19|0.12367
22:42:20|0.12367
22:42:21|0.12367
22:42:23|0.12367
22:42:24|0.12367
22:42:25|0.12367
22:42:26|0.12367
22:42:26|0.12367
22:42:28|0.12367
22:42:29|0.12367
22:42:30|0.12367
22:42:31|0.12367
22:42:31|0.12397
22:42:33|0.12407
22:42:34|0.12412
22:42:35|0.12417
22:42:36|0.12402
22:42:37|0.12397
22:42:38|0.12394
22:42:38|0.12394
22:42:41|0.12394
22:42:42|0.12394
22:42:43|0.12394
22:42:44|0.124
22:42:45|0.12394
22:42:46|0.12394
22:42:48|0.12394
22:42:49|0.12394
22:42:50|0.12409
22:42:51|0.12409
22:42:52|0.12416
22:42:53|0.12423
22:42:54|0.12423
22:42:55|0.12423
22:42:56|0.1243
22:42:57|0.1242
22:42:58|0.12414
22:42:59|0.12412
22:43:00|0.12406
22:43:01|0.12406
22:43:02|0.12406
22:43:03|0.12398
22:43:04|0.12398
22:43:05|0.12398
22:43:06|0.12398
22:43:07|0.12395
22:43:08|0.12395
22:43:09|0.12395
22:43:10|0.12395
22:43:11|0.12395
22:43:12|0.12395
22:43:13|0.12395
22:43:14|0.12384
22:43:15|0.1238
22:43:16|0.1238
22:43:17|0.1238
22:43:18|0.1238
22:43:19|0.1238
22:43:20|0.1238
22:43:21|0.1238
22:43:22|0.1238
22:43:23|0.1238
22:43:24|0.12366
22:43:26|0.12366
22:43:27|0.12366
22:43:27|0.12366
22:43:28|0.12366
22:43:30|0.12366
22:43:31|0.12366
22:43:32|0.12366
22:43:32|0.12366
22:43:34|0.12366
22:43:35|0.12365
22:43:35|0.12365
22:43:36|0.12361
22:43:37|0.12361
22:43:38|0.12361
22:43:40|0.12361
22:43:41|0.12361
22:43:42|0.12361
22:43:43|0.12361
22:43:45|0.12361
22:43:46|0.12343
22:43:48|0.12343
22:43:49|0.12343
22:43:50|0.12343
22:43:52|0.1234
22:43:52|0.12352
22:43:53|0.12352
22:43:55|0.12366
22:43:56|0.12366
22:43:58|0.12363
22:43:58|0.12373
22:43:59|0.12373
22:44:01|0.12363
22:44:02|0.12363
22:44:03|0.12363
22:44:04|0.12363
22:44:06|0.12363
22:44:07|0.12365
22:44:07|0.12365
22:44:08|0.12365
22:44:09|0.12365
22:44:10|0.12365
22:44:12|0.12365
22:44:13|0.12365
22:44:13|0.12365
22:44:14|0.12365
22:44:16|0.12361
22:44:16|0.12373
22:44:17|0.12383
22:44:18|0.12386
22:44:20|0.12386
22:44:21|0.12394
22:44:21|0.12394
22:44:22|0.12386
22:44:23|0.12386
22:44:25|0.12386
22:44:25|0.12394
22:44:27|0.12394
22:44:27|0.12404
22:44:29|0.12406
22:44:30|0.12406
22:44:31|0.12406
22:44:32|0.12406
22:44:32|0.12406
22:44:33|0.12406
22:44:35|0.12406
22:44:35|0.12406
22:44:37|0.12401
22:44:38|0.12401
22:44:38|0.12401
22:44:39|0.12401
22:44:41|0.12401
22:44:42|0.12401
22:44:42|0.12401
22:44:44|0.12401
22:44:45|0.12393
22:44:46|0.12393
22:44:47|0.12393
22:44:49|0.12398
22:44:50|0.12398
22:44:51|0.12398
22:44:52|0.12392
22:44:53|0.12392
22:44:54|0.12392
22:44:55|0.12406
22:44:57|0.12406
22:44:58|0.12406
22:44:59|0.12402
22:45:00|0.12402
22:45:00|0.12402
22:45:02|0.12402
22:45:03|0.12402
22:45:04|0.12402
22:45:04|0.12402
22:45:06|0.1239
22:45:07|0.1239
22:45:09|0.12404
22:45:09|0.12404
22:45:10|0.12407
22:45:11|0.12407
22:45:12|0.12407
22:45:13|0.12407
22:45:14|0.12407
22:45:15|0.12407
22:45:16|0.12429
22:45:17|0.12424
22:45:18|0.12424
22:45:19|0.12432
22:45:20|0.12432
22:45:21|0.12432
22:45:22|0.12435
22:45:23|0.12435
22:45:24|0.12435
22:45:25|0.12435
22:45:27|0.12445
22:45:28|0.12445
22:45:28|0.12456
22:45:30|0.12456
22:45:31|0.12445
22:45:31|0.12445
22:45:33|0.12445
22:45:34|0.12447
22:45:35|0.12444
22:45:36|0.12444
22:45:37|0.12447
22:45:37|0.12447
22:45:39|0.12451
22:45:39|0.12451
22:45:40|0.12451
22:45:41|0.12451
22:45:43|0.12444
22:45:44|0.12444
22:45:45|0.12455
22:45:47|0.12455
22:45:48|0.12465
22:45:50|0.12454
22:45:51|0.12454
22:45:52|0.12443
22:45:53|0.1245
22:45:54|0.1245
22:45:56|0.1245
22:45:56|0.1245
22:45:59|0.12447
22:45:59|0.12447
22:46:00|0.12447
22:46:01|0.12447
22:46:02|0.12447
22:46:03|0.12447
22:46:05|0.12439
22:46:06|0.12439
22:46:07|0.12439
22:46:08|0.12439
22:46:09|0.12439
22:46:10|0.12445
22:46:11|0.12439
22:46:11|0.12439
22:46:13|0.12439
22:46:14|0.12439
22:46:15|0.12455
22:46:15|0.12455
22:46:17|0.12455
22:46:18|0.12455
22:46:19|0.12455
22:46:20|0.12455
22:46:21|0.12455
22:46:22|0.12455
22:46:23|0.12455
22:46:24|0.12451
22:46:25|0.12451
22:46:26|0.12451
22:46:27|0.12451
22:46:28|0.12451
22:46:29|0.12451
22:46:30|0.12451
22:46:30|0.12451
22:46:32|0.12451
22:46:33|0.12451
22:46:34|0.12451
22:46:34|0.12452
22:46:36|0.12452
22:46:37|0.12452
22:46:38|0.12444
22:46:39|0.12444
22:46:40|0.12444
22:46:41|0.12444
22:46:42|0.12433
22:46:42|0.12433
22:46:44|0.12433
22:46:45|0.12437
22:46:46|0.12437
22:46:48|0.12437
22:46:49|0.12442
22:46:51|0.12443
22:46:52|0.12443
22:46:54|0.12443
22:46:55|0.12443
22:46:56|0.12431
22:46:56|0.12431
22:46:58|0.12431
22:47:00|0.12431
22:47:00|0.12431
22:47:01|0.12431
22:47:03|0.12431
22:47:04|0.12431
22:47:05|0.12431
22:47:06|0.12431
22:47:08|0.12431
22:47:08|0.12431
22:47:09|0.12431
22:47:10|0.12431
22:47:11|0.12431
22:47:12|0.12422
22:47:13|0.12422
22:47:14|0.12422
22:47:15|0.12433
22:47:16|0.12424
22:47:17|0.12424
22:47:18|0.12424
22:47:19|0.12424
22:47:20|0.12424
22:47:21|0.12423
22:47:22|0.12423
22:47:23|0.12423
22:47:24|0.12423
22:47:25|0.12423
22:47:26|0.12423
22:47:28|0.12423
22:47:29|0.12423
22:47:30|0.12431
22:47:31|0.12431
22:47:32|0.12425
22:47:33|0.12425
22:47:34|0.12425
22:47:35|0.12425
22:47:36|0.12415
22:47:37|0.12415
22:47:38|0.12415
22:47:39|0.12421
22:47:40|0.1241
22:47:42|0.12402
22:47:42|0.12402
22:47:44|0.12402
22:47:44|0.12402
22:47:46|0.12402
22:47:47|0.12402
22:47:48|0.12402
22:47:49|0.12402
22:47:51|0.12397
22:47:52|0.12397
22:47:54|0.12397
22:47:55|0.12385
22:47:55|0.12378
22:47:57|0.12371
22:47:58|0.12371
22:47:59|0.12372
22:48:00|0.12365
22:48:01|0.12369
22:48:02|0.12369
22:48:04|0.12352
22:48:05|0.12346
22:48:05|0.12341
22:48:07|0.12341
22:48:08|0.1234
22:48:08|0.12334
22:48:09|0.1234
22:48:11|0.12345
22:48:12|0.1231
22:48:13|0.12304
22:48:14|0.12321
22:48:15|0.12321
22:48:16|0.12321
22:48:17|0.12263
22:48:18|0.12293
22:48:19|0.1227
22:48:20|0.12277
22:48:21|0.12274
22:48:22|0.12278
22:48:23|0.12287
22:48:24|0.12289
22:48:25|0.12279
22:48:26|0.12279
22:48:27|0.12279
22:48:28|0.12279
22:48:29|0.12296
22:48:30|0.12296
22:48:31|0.12279
22:48:32|0.12279
22:48:33|0.12273
22:48:34|0.12272
22:48:35|0.12273
22:48:36|0.12262
22:48:37|0.12257
22:48:38|0.12257
22:48:39|0.12257
22:48:40|0.12263
22:48:41|0.12263
22:48:42|0.12263
22:48:43|0.12273
22:48:44|0.1227
22:48:45|0.1227
22:48:46|0.1227
22:48:47|0.12252
22:48:48|0.12252
22:48:50|0.12239
22:48:52|0.12249
22:48:52|0.12249
22:48:53|0.12246
22:48:54|0.12253
22:48:55|0.12257
22:48:56|0.12258
22:48:57|0.12258
22:48:58|0.1228
22:48:59|0.1228
22:49:00|0.1228
22:49:01|0.1228
22:49:03|0.1228
22:49:04|0.1228
22:49:06|0.1228
22:49:07|0.1228
22:49:08|0.1228
22:49:09|0.12281
22:49:10|0.12281
22:49:11|0.12278
22:49:12|0.12278
22:49:13|0.12278
22:49:14|0.12278
22:49:15|0.12278
22:49:16|0.12278
22:49:17|0.12278
22:49:18|0.12276
22:49:20|0.12271
22:49:20|0.12271
22:49:22|0.12271
22:49:23|0.12271
22:49:24|0.12271
22:49:25|0.12271
22:49:26|0.12281
22:49:28|0.12281
22:49:29|0.12281
22:49:30|0.12281
22:49:31|0.12284
22:49:32|0.12287
22:49:33|0.12287
22:49:34|0.12287
22:49:34|0.12287
22:49:36|0.12283
22:49:37|0.12283
22:49:38|0.12283
22:49:38|0.12283
22:49:40|0.12283
22:49:40|0.12283
22:49:42|0.12283
22:49:43|0.12283
22:49:44|0.12283
22:49:44|0.12283
22:49:46|0.12287
22:49:47|0.12298
22:49:48|0.12302
22:49:49|0.12304
22:49:51|0.12309
22:49:52|0.12303
22:49:53|0.12303
22:49:54|0.12303
22:49:55|0.12294
22:49:56|0.12294
22:49:58|0.12294
22:49:58|0.12299
22:50:00|0.12299
22:50:01|0.12299
22:50:02|0.12309
22:50:04|0.12317
22:50:04|0.12317
22:50:06|0.12317
22:50:06|0.12317
22:50:08|0.12317
22:50:09|0.12317
22:50:09|0.12317
22:50:11|0.12317
22:50:11|0.12317
22:50:12|0.12317
22:50:14|0.12317
22:50:15|0.12317
22:50:15|0.12304
22:50:17|0.12299
22:50:18|0.12299
22:50:19|0.12299
22:50:20|0.12299
22:50:21|0.12299
22:50:22|0.12299
22:50:23|0.12299
22:50:24|0.12299
22:50:25|0.12299
22:50:26|0.12299
22:50:27|0.12302
22:50:28|0.12304
22:50:29|0.12308
22:50:30|0.12308
22:50:31|0.12308
22:50:32|0.12308
22:50:33|0.12321
22:50:34|0.12324
22:50:35|0.12333
22:50:37|0.12337
22:50:38|0.12351
22:50:40|0.12339
22:50:40|0.12352
22:50:41|0.12358
22:50:42|0.12362
22:50:43|0.12366
22:50:44|0.12366
22:50:45|0.12371
22:50:46|0.12371
22:50:48|0.12358
22:50:48|0.12368
22:50:51|0.12375
22:50:51|0.12375
22:50:52|0.12367
22:50:54|0.12367
22:50:54|0.12364
22:50:56|0.12364
22:50:57|0.12364
22:50:58|0.12364
22:50:59|0.12364
22:51:00|0.12364
22:51:01|0.12363
22:51:03|0.12363
22:51:04|0.12358
22:51:05|0.12358
22:51:06|0.12358
22:51:07|0.12358
22:51:08|0.12358
22:51:09|0.12358
22:51:10|0.12358
22:51:11|0.12358
22:51:12|0.12358
22:51:13|0.12352
22:51:15|0.12352
22:51:16|0.12352
22:51:16|0.12352
22:51:17|0.1235
22:51:19|0.1235
22:51:19|0.1235
22:51:21|0.12353
22:51:23|0.12347
22:51:23|0.12347
22:51:24|0.12328
22:51:25|0.12328
22:51:26|0.12332
22:51:27|0.12332
22:51:28|0.12332
22:51:29|0.12332
22:51:30|0.12332
22:51:31|0.12333
22:51:32|0.12332
22:51:33|0.12325
22:51:34|0.12325
22:51:35|0.12329
22:51:36|0.12318
22:51:37|0.12314
22:51:38|0.12314
22:51:39|0.12314
22:51:40|0.12327
22:51:41|0.12335
22:51:42|0.12335
22:51:43|0.12345
22:51:44|0.12345
22:51:45|0.12345
22:51:46|0.12345
22:51:47|0.12345
22:51:48|0.12345
22:51:49|0.12345
22:51:51|0.12345
22:51:53|0.12345
22:51:54|0.12345
22:51:55|0.12351
22:51:57|0.12356
22:51:58|0.12356
22:51:59|0.12361
22:52:00|0.12359
22:52:01|0.12359
22:52:03|0.12354
22:52:04|0.12345
22:52:05|0.12341
22:52:06|0.12341
22:52:07|0.12341
22:52:08|0.12345
22:52:08|0.12345
22:52:10|0.12345
22:52:12|0.12345
22:52:12|0.12345
22:52:13|0.12345
22:52:14|0.12345
22:52:15|0.12345
22:52:16|0.12334
22:52:17|0.12334
22:52:18|0.12334
22:52:19|0.12334
22:52:21|0.12334
22:52:21|0.12334
22:52:22|0.12334
22:52:23|0.12334
22:52:24|0.12354
22:52:25|0.12354
22:52:26|0.12346
22:52:27|0.12346
22:52:28|0.12346
22:52:30|0.12346
22:52:31|0.12346
22:52:32|0.12346
22:52:34|0.12346
22:52:34|0.12353
22:52:35|0.1237
22:52:37|0.12347
22:52:37|0.12347
22:52:38|0.12355
22:52:39|0.12366
22:52:41|0.12356
22:52:42|0.12356
22:52:43|0.12356
22:52:44|0.12356
22:52:44|0.12356
22:52:46|0.12356
22:52:47|0.12372
22:52:48|0.12372
22:52:49|0.12372
22:52:50|0.12372
22:52:51|0.12372
22:52:53|0.12372
22:52:55|0.12372
22:52:55|0.12376
22:52:57|0.12376
22:52:59|0.12376
22:52:59|0.12371
22:53:00|0.12382
22:53:01|0.12388
22:53:02|0.12402
22:53:03|0.12402
22:53:05|0.124
22:53:06|0.12391
22:53:07|0.12391
22:53:08|0.12391
22:53:09|0.12391
22:53:10|0.12391
22:53:11|0.12391
22:53:12|0.12391
22:53:13|0.12405
22:53:14|0.12416
22:53:15|0.12417
22:53:16|0.12413
22:53:17|0.12413
22:53:18|0.12427
22:53:19|0.12427
22:53:20|0.12432
22:53:22|0.12431
22:53:22|0.12425
22:53:23|0.12434
22:53:24|0.12434
22:53:25|0.12438
22:53:26|0.12437
22:53:28|0.12437
22:53:29|0.12433
22:53:30|0.12433
22:53:31|0.12433
22:53:32|0.12433
22:53:32|0.12428
22:53:34|0.12422
22:53:35|0.12429
22:53:36|0.12429
22:53:37|0.12422
22:53:37|0.12422
22:53:39|0.12429
22:53:39|0.12425
22:53:40|0.12439
22:53:42|0.12439
22:53:43|0.12439
22:53:43|0.12439
22:53:45|0.12445
22:53:46|0.12445
22:53:46|0.12445
22:53:48|0.12447
22:53:49|0.12447
22:53:49|0.12447
22:53:51|0.12447
22:53:51|0.12447
22:53:52|0.12447
22:53:54|0.12447
22:53:56|0.12447
22:53:58|0.12447
22:53:58|0.12446
22:53:59|0.12446
22:54:01|0.12446
22:54:03|0.12449
22:54:04|0.12461
22:54:05|0.12452
22:54:06|0.12452
22:54:08|0.12466
22:54:09|0.12466
22:54:11|0.12466
22:54:11|0.12466
22:54:12|0.12474
22:54:14|0.1248
22:54:15|0.1258
22:54:17|0.12501
22:54:17|0.12513
22:54:19|0.12513
22:54:19|0.12499
22:54:21|0.12499
22:54:22|0.12535
22:54:23|0.12533
22:54:23|0.12527
22:54:24|0.12521
22:54:25|0.12522
22:54:26|0.12522
22:54:28|0.12522
22:54:29|0.12535
22:54:31|0.12527
22:54:31|0.12527
22:54:32|0.12543
22:54:33|0.12543
22:54:35|0.12543
22:54:35|0.12543
22:54:37|0.12543
22:54:37|0.12543
22:54:39|0.1256
22:54:40|0.12566
22:54:40|0.12571
22:54:41|0.12576
22:54:43|0.12572
22:54:44|0.1257
22:54:45|0.1257
22:54:45|0.12559
22:54:46|0.12554
22:54:47|0.12554
22:54:48|0.12554
22:54:50|0.12554
22:54:50|0.12554
22:54:52|0.12551
22:54:52|0.12551
22:54:54|0.12539
22:54:55|0.12539
22:54:56|0.12532
22:54:58|0.12532
22:54:59|0.12537
22:54:59|0.12537
22:55:01|0.12536
22:55:01|0.12536
22:55:03|0.12536
22:55:05|0.12514
22:55:06|0.12519
22:55:07|0.12512
22:55:08|0.12512
22:55:09|0.12512
22:55:10|0.12484
22:55:11|0.12484
22:55:12|0.12484
22:55:14|0.12497
22:55:15|0.12497
22:55:16|0.12497
22:55:16|0.12506
22:55:18|0.12515
22:55:18|0.12517
22:55:19|0.12517
22:55:21|0.12517
22:55:21|0.12514
22:55:22|0.12514
22:55:23|0.1251
22:55:24|0.12511
22:55:25|0.12518
22:55:26|0.12518
22:55:28|0.12518
22:55:28|0.12518
22:55:29|0.12518
22:55:30|0.12516
22:55:31|0.12516
22:55:32|0.12509
22:55:33|0.12503
22:55:34|0.12509
22:55:35|0.12509
22:55:37|0.12509
22:55:38|0.12503
22:55:38|0.12503
22:55:39|0.12503
22:55:40|0.12503
22:55:42|0.12503
22:55:43|0.12503
22:55:43|0.12503
22:55:45|0.12503
22:55:45|0.12503
22:55:46|0.12509
22:55:47|0.12509
22:55:49|0.12509
22:55:50|0.1251
22:55:50|0.1251
22:55:51|0.12519
22:55:53|0.12519
22:55:53|0.12519
22:55:55|0.12519
22:55:57|0.12519
22:55:58|0.12528
22:55:59|0.12528
22:56:01|0.12525
22:56:01|0.12525
22:56:02|0.12522
22:56:03|0.1252
22:56:04|0.1252
22:56:05|0.12517
22:56:06|0.12537
22:56:07|0.1253
22:56:09|0.1255
22:56:10|0.1255
22:56:12|0.1255
22:56:13|0.1255
22:56:14|0.1255
22:56:14|0.1255
22:56:16|0.12526
22:56:17|0.12526
22:56:18|0.12526
22:56:19|0.12545
22:56:20|0.12548
22:56:21|0.12557
22:56:21|0.12557
22:56:23|0.12558
22:56:23|0.12558
22:56:24|0.12558
22:56:26|0.12559
22:56:27|0.12559
22:56:28|0.12559
22:56:29|0.12544
22:56:30|0.12552
22:56:31|0.12552
22:56:31|0.1256
22:56:32|0.12577
22:56:34|0.12577
22:56:34|0.12555
22:56:36|0.12577
22:56:37|0.12577
22:56:38|0.12577
22:56:39|0.12568
22:56:40|0.12568
22:56:41|0.12568
22:56:42|0.12566
22:56:43|0.12566
22:56:44|0.12574
22:56:45|0.12574
22:56:46|0.12574
22:56:47|0.12574
22:56:48|0.12575
22:56:49|0.12559
22:56:50|0.12559
22:56:52|0.12562
22:56:52|0.12562
22:56:53|0.12564
22:56:54|0.12571
22:56:56|0.12584
22:56:58|0.12589
22:56:59|0.126
22:57:00|0.12593
22:57:02|0.1261
22:57:02|0.12621
22:57:03|0.12612
22:57:05|0.12612
22:57:07|0.12612
22:57:07|0.12631
22:57:09|0.12624
22:57:10|0.12624
22:57:11|0.12631
22:57:12|0.12631
22:57:13|0.12631
22:57:14|0.12625
22:57:15|0.12626
22:57:16|0.12626
22:57:17|0.12626
22:57:18|0.12639
22:57:19|0.1264
22:57:20|0.1266
22:57:21|0.12657
22:57:22|0.12682
22:57:23|0.12673
22:57:24|0.12659
22:57:25|0.1265
22:57:26|0.12653
22:57:27|0.12653
22:57:29|0.12663
22:57:30|0.12663
22:57:31|0.12663
22:57:33|0.12651
22:57:33|0.12651
22:57:34|0.12651
22:57:35|0.12651
22:57:36|0.12651
22:57:37|0.12658
22:57:38|0.12649
22:57:39|0.12649
22:57:40|0.12667
22:57:41|0.12667
22:57:42|0.12677
22:57:43|0.12683
22:57:44|0.12681
22:57:45|0.12685
22:57:46|0.12685
22:57:47|0.12685
22:57:48|0.12679
22:57:49|0.12679
22:57:50|0.12665
22:57:51|0.12681
22:57:52|0.12687
22:57:53|0.12691
22:57:54|0.12691
22:57:55|0.12691
22:57:57|0.12691
22:57:58|0.12691
22:58:00|0.12681
22:58:01|0.12681
22:58:02|0.127
22:58:03|0.12683
22:58:04|0.12695
22:58:05|0.12683
22:58:06|0.12674
22:58:08|0.12674
22:58:09|0.12685
22:58:10|0.1268
22:58:11|0.1268
22:58:12|0.1268
22:58:13|0.1267
22:58:13|0.12667
22:58:15|0.12667
22:58:15|0.12667
22:58:17|0.1265
22:58:18|0.12648
22:58:18|0.12642
22:58:20|0.12642
22:58:21|0.12642
22:58:23|0.12642
22:58:23|0.12647
22:58:24|0.12647
22:58:25|0.12645
22:58:26|0.12668
22:58:27|0.12668
22:58:28|0.12649
22:58:29|0.12645
22:58:30|0.12645
22:58:31|0.12645
22:58:32|0.12645
22:58:33|0.12645
22:58:34|0.12638
22:58:35|0.12641
22:58:36|0.12641
22:58:37|0.12641
22:58:38|0.12641
22:58:39|0.12641
22:58:40|0.12641
22:58:41|0.12641
22:58:42|0.12641
22:58:43|0.12641
22:58:44|0.12641
22:58:45|0.12627
22:58:46|0.12627
22:58:47|0.12627
22:58:48|0.12627
22:58:49|0.12627
22:58:50|0.12627
22:58:51|0.12627
22:58:52|0.12627
22:58:53|0.12616
22:58:54|0.12616
22:58:55|0.12622
22:58:56|0.12623
22:58:58|0.12623
22:58:59|0.12623
22:58:59|0.12623
22:59:01|0.12604
22:59:03|0.12604
22:59:03|0.1261
22:59:04|0.12602
22:59:05|0.12602
22:59:07|0.12605
22:59:09|0.12588
22:59:10|0.12588
22:59:11|0.12588
22:59:12|0.12585
22:59:13|0.12585
22:59:14|0.12585
22:59:16|0.12585
22:59:16|0.12585
22:59:18|0.12585
22:59:19|0.12585
22:59:20|0.12585
22:59:21|0.12585
22:59:22|0.12585
22:59:23|0.12585
22:59:23|0.12582
22:59:24|0.12572
22:59:26|0.12572
22:59:27|0.12572
22:59:28|0.12572
22:59:28|0.12572
22:59:29|0.12572
22:59:31|0.12572
22:59:31|0.12564
22:59:32|0.12566
22:59:34|0.12566
22:59:34|0.12566
22:59:37|0.12566
22:59:37|0.12566
22:59:38|0.12566
22:59:39|0.12566
22:59:40|0.12572
22:59:41|0.12572
22:59:42|0.12591
22:59:43|0.12591
22:59:44|0.12591
22:59:45|0.12591
22:59:46|0.12591
22:59:47|0.12585
22:59:48|0.1259
22:59:49|0.12585
22:59:50|0.12579
22:59:51|0.12579
22:59:52|0.12579
22:59:53|0.12579
22:59:54|0.12579
22:59:55|0.12579
22:59:56|0.12561
22:59:57|0.12557
22:59:59|0.12557
23:00:01|0.12569
23:00:02|0.12576
23:00:03|0.12576
23:00:05|0.12568
23:00:06|0.12568
23:00:07|0.12568
23:00:08|0.12557
23:00:09|0.12557
23:00:10|0.12557
23:00:10|0.12557
23:00:11|0.12549
23:00:13|0.12542
23:00:14|0.12544
23:00:15|0.12544
23:00:16|0.12544
23:00:17|0.12533
23:00:17|0.12533
23:00:18|0.12533
23:00:20|0.12518
23:00:21|0.12533
23:00:22|0.12527
23:00:23|0.12532
23:00:23|0.12549
23:00:25|0.12549
23:00:25|0.12547
23:00:27|0.12537
23:00:27|0.12537
23:00:29|0.12537
23:00:29|0.1253
23:00:31|0.1253
23:00:32|0.1253
23:00:32|0.1253
23:00:34|0.1256
23:00:35|0.1256
23:00:36|0.1256
23:00:37|0.1256
23:00:38|0.1256
23:00:39|0.1256
23:00:40|0.1256
23:00:41|0.12559
23:00:42|0.12559
23:00:43|0.12559
23:00:44|0.12559
23:00:45|0.12559
23:00:46|0.12568
23:00:47|0.12568
23:00:48|0.12568
23:00:49|0.12568
23:00:50|0.12568
23:00:51|0.12568
23:00:52|0.12568
23:00:53|0.12568
23:00:54|0.12568
23:00:55|0.12568
23:00:56|0.12568
23:00:58|0.12556
23:00:59|0.12565
23:01:01|0.1256
23:01:01|0.1256
23:01:02|0.1256
23:01:03|0.1256
23:01:05|0.1256
23:01:06|0.1256
23:01:07|0.12551
23:01:08|0.12551
23:01:09|0.12551
23:01:11|0.12543
23:01:11|0.12543
23:01:13|0.12553
23:01:14|0.12554
23:01:15|0.12558
23:01:16|0.12558
23:01:17|0.12558
23:01:18|0.12548
23:01:19|0.1254
23:01:20|0.1254
23:01:21|0.1254
23:01:22|0.1254
23:01:23|0.1254
23:01:24|0.12539
23:01:25|0.12539
23:01:26|0.12538
23:01:27|0.12538
23:01:28|0.12547
23:01:29|0.12547
23:01:30|0.12562
23:01:31|0.12562
23:01:32|0.12562
23:01:33|0.12562
23:01:34|0.12562
23:01:35|0.12562
23:01:36|0.12562
23:01:37|0.12562
23:01:38|0.12562
23:01:39|0.12562
23:01:40|0.12562
23:01:41|0.12562
23:01:42|0.12562
23:01:44|0.12579
23:01:45|0.12579
23:01:46|0.12579
23:01:47|0.12579
23:01:48|0.12593
23:01:49|0.12596
23:01:49|0.126
23:01:50|0.126
23:01:52|0.126
23:01:53|0.12589
23:01:54|0.12589
23:01:55|0.12589
23:01:56|0.12589
23:01:57|0.12589
23:01:58|0.12589
23:01:59|0.12595
23:01:59|0.12595
23:02:02|0.1261
23:02:03|0.12613
23:02:05|0.126
23:02:06|0.126
23:02:07|0.126
23:02:08|0.12626
23:02:09|0.12626
23:02:10|0.12626
23:02:11|0.12637
23:02:13|0.12646
23:02:13|0.12643
23:02:15|0.12643
23:02:17|0.12648
23:02:17|0.12665
23:02:18|0.1267
23:02:19|0.12658
23:02:20|0.12658
23:02:21|0.12696
23:02:22|0.127
23:02:23|0.127
23:02:24|0.127
23:02:25|0.12687
23:02:26|0.12684
23:02:27|0.12684
23:02:28|0.12684
23:02:29|0.12687
23:02:30|0.12692
23:02:31|0.12683
23:02:32|0.12683
23:02:34|0.12695
23:02:35|0.12695
23:02:35|0.12707
23:02:37|0.12711
23:02:38|0.12711
23:02:39|0.12709
23:02:40|0.12693
23:02:40|0.12686
23:02:42|0.127
23:02:43|0.12701
23:02:44|0.12701
23:02:45|0.12701
23:02:45|0.12688
23:02:47|0.12683
23:02:48|0.12683
23:02:48|0.12682
23:02:49|0.12682
23:02:51|0.12686
23:02:51|0.12686
23:02:53|0.12686
23:02:54|0.12686
23:02:55|0.12686
23:02:56|0.1269
23:02:57|0.1269
23:02:57|0.1268
23:02:59|0.1268
23:03:00|0.1268
23:03:02|0.12688
23:03:03|0.12688
23:03:04|0.12686
23:03:06|0.1271
23:03:07|0.1271
23:03:08|0.1271
23:03:09|0.12714
23:03:10|0.12714
23:03:11|0.12714
23:03:12|0.12715
23:03:13|0.12715
23:03:14|0.12715
23:03:16|0.12724
23:03:17|0.12715
23:03:18|0.12715
23:03:19|0.12715
23:03:19|0.1272
23:03:20|0.1272
23:03:22|0.1272
23:03:23|0.1273
23:03:24|0.12737
23:03:25|0.12748
23:03:26|0.12732
23:03:27|0.12746
23:03:27|0.12736
23:03:29|0.12742
23:03:30|0.12742
23:03:31|0.12741
23:03:32|0.12717
23:03:33|0.12717
23:03:34|0.12708
23:03:35|0.12726
23:03:35|0.1273
23:03:37|0.1273
23:03:38|0.12721
23:03:39|0.12721
23:03:40|0.12719
23:03:42|0.12725
23:03:42|0.12732
23:03:43|0.12739
23:03:44|0.12743
23:03:45|0.12743
23:03:46|0.12728
23:03:47|0.12728
23:03:48|0.12723
23:03:49|0.12723
23:03:50|0.12711
23:03:51|0.12704
23:03:52|0.12699
23:03:53|0.12702
23:03:54|0.12702
23:03:55|0.12716
23:03:56|0.12731
23:03:57|0.12753
23:03:58|0.12747
23:03:59|0.12747
23:04:00|0.12757
23:04:02|0.12745
23:04:04|0.12759
23:04:05|0.12757
23:04:07|0.12757
23:04:07|0.12744
23:04:09|0.12744
23:04:10|0.12744
23:04:11|0.12744
23:04:12|0.12744
23:04:13|0.1274
23:04:14|0.1274
23:04:15|0.1274
23:04:16|0.12736
23:04:17|0.12727
23:04:19|0.12727
23:04:21|0.12727
23:04:21|0.12742
23:04:22|0.12755
23:04:23|0.12757
23:04:24|0.12757
23:04:25|0.12757
23:04:26|0.12771
23:04:27|0.12771
23:04:28|0.12764
23:04:29|0.12787
23:04:30|0.12787
23:04:32|0.12786
23:04:33|0.12763
23:04:34|0.12755
23:04:35|0.12755
23:04:36|0.12757
23:04:36|0.12767
23:04:38|0.12767
23:04:39|0.12767
23:04:40|0.12767
23:04:41|0.12767
23:04:42|0.12774
23:04:43|0.12786
23:04:44|0.12768
23:04:44|0.1275
23:04:46|0.12765
23:04:47|0.12772
23:04:48|0.12784
23:04:49|0.12784
23:04:50|0.1279
23:04:51|0.12801
23:04:51|0.12801
23:04:53|0.12828
23:04:54|0.1283
23:04:55|0.1283
23:04:56|0.1283
23:04:57|0.1283
23:04:58|0.12839
23:04:59|0.12839
23:05:00|0.12839
23:05:00|0.1283
23:05:02|0.1283
23:05:04|0.12803
23:05:05|0.12813
23:05:07|0.12813
23:05:08|0.1282
23:05:08|0.12826
23:05:10|0.12826
23:05:11|0.12826
23:05:12|0.12822
23:05:13|0.1285
23:05:14|0.1286
23:05:15|0.1286
23:05:16|0.12852
23:05:17|0.12835
23:05:18|0.12835
23:05:19|0.12846
23:05:20|0.12841
23:05:21|0.12863
23:05:22|0.12869
23:05:23|0.12876
23:05:24|0.12883
23:05:25|0.12874
23:05:26|0.12856
23:05:27|0.12874
23:05:28|0.12853
23:05:29|0.12853
23:05:30|0.12856
23:05:31|0.12856
23:05:32|0.12868
23:05:33|0.12856
23:05:34|0.12858
23:05:35|0.12856
23:05:36|0.12855
23:05:37|0.12855
23:05:38|0.12846
23:05:39|0.12849
23:05:40|0.12839
23:05:41|0.12843
23:05:42|0.12849
23:05:43|0.12849
23:05:44|0.12849
23:05:45|0.12824
23:05:46|0.12822
23:05:47|0.12818
23:05:48|0.12818
23:05:49|0.12826
23:05:50|0.12812
23:05:51|0.1282
23:05:52|0.1282
23:05:53|0.12812
23:05:54|0.12812
23:05:55|0.12812
23:05:56|0.12812
23:05:57|0.12812
23:05:58|0.12796
23:06:00|0.12796
23:06:00|0.12796
23:06:02|0.12796
23:06:03|0.12828
23:06:05|0.12828
23:06:05|0.12834
23:06:07|0.12834
23:06:08|0.12846
23:06:10|0.1283
23:06:11|0.12837
23:06:13|0.12831
23:06:14|0.12831
23:06:14|0.12831
23:06:16|0.12831
23:06:16|0.12837
23:06:17|0.12834
23:06:19|0.12826
23:06:20|0.12826
23:06:21|0.12826
23:06:21|0.1282
23:06:23|0.1282
23:06:23|0.1282
23:06:24|0.1282
23:06:26|0.12798
23:06:27|0.12798
23:06:28|0.12798
23:06:29|0.12798
23:06:30|0.12782
23:06:31|0.12782
23:06:32|0.12781
23:06:33|0.12752
23:06:34|0.12752
23:06:35|0.12752
23:06:36|0.12752
23:06:37|0.12752
23:06:38|0.12756
23:06:39|0.12769
23:06:40|0.12769
23:06:41|0.12781
23:06:42|0.12789
23:06:43|0.12789
23:06:44|0.12776
23:06:45|0.12779
23:06:46|0.12779
23:06:47|0.12779
23:06:48|0.12779
23:06:49|0.12779
23:06:50|0.12773
23:06:51|0.12773
23:06:52|0.12773
23:06:53|0.12773
23:06:54|0.12755
23:06:55|0.12755
23:06:56|0.12755
23:06:57|0.12755
23:06:58|0.12765
23:06:59|0.12778
23:07:00|0.12778
23:07:01|0.12778
23:07:02|0.12778
23:07:03|0.12769
23:07:04|0.12778
23:07:06|0.12785
23:07:08|0.12777
23:07:08|0.12777
23:07:10|0.12777
23:07:10|0.12777
23:07:12|0.12789
23:07:14|0.12789
23:07:15|0.12787
23:07:16|0.12803
23:07:17|0.12803
23:07:18|0.12816
23:07:19|0.12832
23:07:20|0.12832
23:07:21|0.12832
23:07:22|0.12832
23:07:23|0.12832
23:07:24|0.12832
23:07:25|0.12813
23:07:26|0.12813
23:07:27|0.12811
23:07:28|0.12811
23:07:29|0.12811
23:07:30|0.12811
23:07:31|0.12796
23:07:32|0.12802
23:07:33|0.12792
23:07:34|0.12792
23:07:35|0.12792
23:07:36|0.12812
23:07:37|0.1282
23:07:38|0.12822
23:07:39|0.12822
23:07:40|0.12822
23:07:41|0.12822
23:07:42|0.12834
23:07:43|0.12834
23:07:44|0.12848
23:07:45|0.12848
23:07:46|0.12848
23:07:47|0.12848
23:07:48|0.12848
23:07:49|0.12848
23:07:50|0.12848
23:07:51|0.12847
23:07:52|0.12848
23:07:53|0.12848
23:07:54|0.12848
23:07:55|0.12844
23:07:56|0.12865
23:07:57|0.12873
23:07:58|0.12873
23:07:59|0.12862
23:08:00|0.12862
23:08:02|0.12858
23:08:03|0.12856
23:08:04|0.12856
23:08:04|0.12856
23:08:06|0.12845
23:08:07|0.12845
23:08:09|0.12845
23:08:11|0.12845
23:08:11|0.12864
23:08:12|0.12864
23:08:13|0.12878
23:08:14|0.12882
23:08:15|0.12882
23:08:17|0.12878
23:08:18|0.12857
23:08:19|0.12857
23:08:20|0.12857
23:08:21|0.12857
23:08:22|0.12857
23:08:23|0.12857
23:08:24|0.1285
23:08:25|0.1285
23:08:26|0.1285
23:08:27|0.1285
23:08:27|0.12841
23:08:29|0.12841
23:08:30|0.12841
23:08:31|0.12841
23:08:32|0.12841
23:08:33|0.12849
23:08:34|0.1284
23:08:34|0.1284
23:08:36|0.1284
23:08:37|0.12844
23:08:37|0.12844
23:08:39|0.12844
23:08:40|0.12828
23:08:42|0.12828
23:08:42|0.12828
23:08:43|0.12844
23:08:45|0.12844
23:08:46|0.12844
23:08:47|0.12844
23:08:47|0.12847
23:08:48|0.12847
23:08:50|0.12847
23:08:51|0.12847
23:08:51|0.12847
23:08:53|0.12847
23:08:53|0.12844
23:08:54|0.12844
23:08:55|0.12844
23:08:57|0.12844
23:08:58|0.12842
23:08:59|0.12842
23:09:00|0.12842
23:09:01|0.12842
23:09:02|0.12851
23:09:03|0.12851
23:09:04|0.12851
23:09:05|0.12851
23:09:06|0.12851
23:09:08|0.12858
23:09:09|0.12858
23:09:10|0.12858
23:09:11|0.12853
23:09:12|0.1286
23:09:14|0.1285
23:09:15|0.1285
23:09:16|0.1285
23:09:17|0.12868
23:09:18|0.12871
23:09:19|0.12871
23:09:19|0.12906
23:09:21|0.12908
23:09:22|0.12908
23:09:23|0.12895
23:09:24|0.12892
23:09:25|0.12892
23:09:26|0.12892
23:09:27|0.12892
23:09:28|0.12892
23:09:29|0.12892
23:09:30|0.1289
23:09:31|0.12905
23:09:32|0.12905
23:09:33|0.12899
23:09:34|0.1293
23:09:35|0.12912
23:09:36|0.12912
23:09:36|0.12912
23:09:38|0.12897
23:09:39|0.12912
23:09:40|0.12918
23:09:41|0.12913
23:09:42|0.1292
23:09:43|0.1292
23:09:44|0.1292
23:09:45|0.12919
23:09:45|0.12913
23:09:47|0.12908
23:09:47|0.12906
23:09:49|0.1292
23:09:50|0.12932
23:09:50|0.12932
23:09:52|0.12932
23:09:52|0.12932
23:09:54|0.12941
23:09:55|0.12944
23:09:56|0.12939
23:09:57|0.12954
23:09:58|0.12954
23:09:59|0.12954
23:10:00|0.12945
23:10:01|0.12945
23:10:02|0.12935
23:10:02|0.12938
23:10:04|0.12928
23:10:05|0.12932
23:10:06|0.12932
23:10:07|0.12932
23:10:09|0.12936
23:10:10|0.12934
23:10:12|0.12934
23:10:13|0.12934
23:10:14|0.12934
23:10:15|0.12925
23:10:16|0.12915
23:10:17|0.12907
23:10:18|0.12923
23:10:19|0.12907
23:10:21|0.12907
23:10:22|0.12907
23:10:24|0.12907
23:10:24|0.12888
23:10:25|0.12893
23:10:26|0.12893
23:10:27|0.12893
23:10:28|0.12893
23:10:29|0.12884
23:10:30|0.12882
23:10:31|0.12882
23:10:32|0.12876
23:10:33|0.12876
23:10:34|0.12876
23:10:35|0.12876
23:10:36|0.12859
23:10:37|0.12859
23:10:38|0.12876
23:10:39|0.12876
23:10:40|0.12876
23:10:41|0.12864
23:10:42|0.12861
23:10:43|0.12858
23:10:44|0.12856
23:10:45|0.12853
23:10:46|0.12838
23:10:47|0.12853
23:10:48|0.12853
23:10:49|0.12846
23:10:50|0.12846
23:10:51|0.1285
23:10:52|0.1285
23:10:53|0.1285
23:10:54|0.1285
23:10:55|0.1285
23:10:56|0.1285
23:10:57|0.1284
23:10:58|0.1284
23:10:59|0.1284
23:11:00|0.12833
23:11:01|0.12817
23:11:02|0.12817
23:11:03|0.12817
23:11:04|0.12817
23:11:05|0.12817
23:11:06|0.12817
23:11:07|0.1283
23:11:09|0.1283
23:11:10|0.12846
23:11:12|0.12804
23:11:13|0.12804
23:11:14|0.12804
23:11:15|0.12804
23:11:17|0.12804
23:11:18|0.12865
23:11:20|0.12854
23:11:20|0.12854
23:11:21|0.12879
23:11:22|0.12881
23:11:23|0.12878
23:11:24|0.12888
23:11:25|0.12884
23:11:26|0.12884
23:11:27|0.12884
23:11:28|0.12884
23:11:29|0.12881
23:11:30|0.12881
23:11:31|0.12881
23:11:32|0.12887
23:11:34|0.12887
23:11:35|0.12885
23:11:36|0.12885
23:11:37|0.12885
23:11:37|0.12895
23:11:38|0.129
23:11:40|0.12892
23:11:41|0.12892
23:11:42|0.12892
23:11:43|0.12892
23:11:44|0.12892
23:11:46|0.12891
23:11:46|0.12891
23:11:47|0.12899
23:11:48|0.12899
23:11:49|0.12909
23:11:50|0.12911
23:11:52|0.12906
23:11:52|0.12921
23:11:53|0.12923
23:11:54|0.12924
23:11:56|0.12937
23:11:57|0.12935
23:11:58|0.12913
23:11:59|0.12911
23:12:00|0.12911
23:12:01|0.12911
23:12:02|0.12911
23:12:03|0.12911
23:12:04|0.12911
23:12:05|0.12911
23:12:06|0.12911
23:12:07|0.12923
23:12:08|0.12923
23:12:09|0.1293
23:12:10|0.1293
23:12:12|0.12938
23:12:12|0.12938
23:12:14|0.12916
23:12:15|0.12916
23:12:17|0.12913
23:12:17|0.12908
23:12:19|0.12908
23:12:20|0.12902
23:12:21|0.12902
23:12:22|0.12902
23:12:23|0.12902
23:12:24|0.12898
23:12:25|0.12898
23:12:27|0.12902
23:12:27|0.12917
23:12:28|0.12917
23:12:29|0.12917
23:12:30|0.12917
23:12:31|0.12953
23:12:32|0.12927
23:12:33|0.12927
23:12:34|0.12927
23:12:35|0.12927
23:12:37|0.12948
23:12:38|0.12933
23:12:38|0.12927
23:12:40|0.12937
23:12:40|0.12922
23:12:42|0.12922
23:12:43|0.1293
23:12:44|0.1293
23:12:45|0.12944
23:12:45|0.12944
23:12:47|0.12961
23:12:48|0.12961
23:12:49|0.12961
23:12:50|0.12965
23:12:51|0.12968
23:12:52|0.12984
23:12:52|0.12984
23:12:54|0.12974
23:12:54|0.12974
23:12:56|0.12957
23:12:57|0.12948
23:12:57|0.12948
23:12:59|0.12948
23:12:59|0.12948
23:13:01|0.12967
23:13:01|0.12979
23:13:03|0.12939
23:13:04|0.12939
23:13:06|0.12939
23:13:06|0.12939
23:13:07|0.12951
23:13:08|0.12945
23:13:09|0.12945
23:13:10|0.12948
23:13:11|0.12941
23:13:12|0.12942
23:13:13|0.12942
23:13:14|0.12942
23:13:16|0.1294
23:13:17|0.1294
23:13:18|0.1294
23:13:19|0.1294
23:13:19|0.1294
23:13:21|0.12926
23:13:22|0.12926
23:13:23|0.12929
23:13:24|0.12929
23:13:25|0.12924
23:13:26|0.12924
23:13:27|0.12924
23:13:29|0.12924
23:13:30|0.12914
23:13:30|0.12914
23:13:32|0.12908
23:13:32|0.12899
23:13:34|0.12899
23:13:35|0.12899
23:13:35|0.12895
23:13:36|0.12894
23:13:38|0.12884
23:13:38|0.12884
23:13:39|0.12884
23:13:41|0.12884
23:13:42|0.12884
23:13:43|0.12884
23:13:43|0.12884
23:13:44|0.1289
23:13:46|0.12891
23:13:47|0.12891
23:13:47|0.12891
23:13:49|0.12891
23:13:49|0.1289
23:13:51|0.12877
23:13:52|0.12877
23:13:53|0.12877
23:13:55|0.12877
23:13:56|0.12868
23:13:57|0.12868
23:13:58|0.12868
23:13:59|0.12856
23:14:00|0.12869
23:14:01|0.12882
23:14:02|0.12878
23:14:03|0.12884
23:14:04|0.12884
23:14:04|0.12884
23:14:06|0.12884
23:14:06|0.12884
23:14:08|0.12895
23:14:09|0.12895
23:14:10|0.12895
23:14:11|0.12895
23:14:13|0.12895
23:14:14|0.12895
23:14:15|0.12895
23:14:17|0.12907
23:14:18|0.1292
23:14:20|0.1293
23:14:20|0.1293
23:14:22|0.1293
23:14:22|0.1293
23:14:24|0.12922
23:14:25|0.12922
23:14:26|0.12922
23:14:27|0.12922
23:14:28|0.12915
23:14:29|0.12915
23:14:30|0.12915
23:14:31|0.12915
23:14:32|0.12915
23:14:33|0.12915
23:14:34|0.12915
23:14:35|0.12907
23:14:36|0.12907
23:14:37|0.12908
23:14:38|0.12908
23:14:39|0.12908
23:14:40|0.12907
23:14:41|0.12907
23:14:42|0.12907
23:14:43|0.12907
23:14:44|0.12918
23:14:45|0.12918
23:14:46|0.1291
23:14:47|0.12908
23:14:48|0.12908
23:14:49|0.12908
23:14:50|0.12908
23:14:51|0.12905
23:14:52|0.12905
23:14:54|0.12898
23:14:55|0.12898
23:14:56|0.1289
23:14:57|0.12875
23:14:57|0.1287
23:14:59|0.1287
23:15:00|0.12865
23:15:01|0.12867
23:15:01|0.12867
23:15:03|0.12855
23:15:05|0.1287
23:15:05|0.12853
23:15:06|0.12839
23:15:07|0.12847
23:15:08|0.12847
23:15:09|0.12852
23:15:10|0.12852
23:15:11|0.12852
23:15:13|0.12873
23:15:15|0.12873
23:15:16|0.12877
23:15:17|0.12877
23:15:18|0.12877
23:15:19|0.12877
23:15:20|0.12877
23:15:21|0.12877
23:15:23|0.12882
23:15:23|0.12882
23:15:24|0.12882
23:15:25|0.12882
23:15:27|0.12876
23:15:27|0.12876
23:15:28|0.12876
23:15:30|0.12887
23:15:30|0.12887
23:15:31|0.12887
23:15:32|0.12887
23:15:33|0.12887
23:15:34|0.12893
23:15:36|0.12898
23:15:36|0.12914
23:15:38|0.1291
23:15:38|0.12927
23:15:40|0.12927
23:15:40|0.12927
23:15:41|0.12927
23:15:42|0.12927
23:15:44|0.12927
23:15:45|0.12927
23:15:45|0.12927
23:15:46|0.12927
23:15:48|0.12939
23:15:49|0.12939
23:15:49|0.12939
23:15:51|0.12931
23:15:51|0.12935
23:15:52|0.12924
23:15:54|0.12915
23:15:54|0.12915
23:15:55|0.12915
23:15:57|0.12936
23:15:58|0.12936
23:15:58|0.12936
23:15:59|0.12926
23:16:01|0.12926
23:16:01|0.12926
23:16:02|0.12926
23:16:03|0.12942
23:16:05|0.12942
23:16:05|0.12942
23:16:07|0.12936
23:16:07|0.12951
23:16:09|0.12958
23:16:09|0.12958
23:16:10|0.12965
23:16:12|0.12965
23:16:12|0.12965
23:16:14|0.12974
23:16:15|0.12962
23:16:16|0.12956
23:16:18|0.12956
23:16:20|0.12967
23:16:20|0.12967
23:16:21|0.12976
23:16:22|0.12976
23:16:24|0.1298
23:16:26|0.1298
23:16:27|0.1298
23:16:27|0.1298
23:16:28|0.12978
23:16:30|0.12957
23:16:31|0.12957
23:16:32|0.12957
23:16:34|0.12966
23:16:35|0.12963
23:16:36|0.12963
23:16:37|0.12963
23:16:37|0.12963
23:16:38|0.12941
23:16:39|0.12941
23:16:41|0.12941
23:16:41|0.12937
23:16:42|0.12937
23:16:43|0.1294
23:16:45|0.1294
23:16:46|0.1294
23:16:46|0.1294
23:16:47|0.1294
23:16:48|0.1294
23:16:49|0.12927
23:16:51|0.12927
23:16:51|0.12927
23:16:52|0.12927
23:16:54|0.12927
23:16:55|0.12927
23:16:55|0.12913
23:16:56|0.12913
23:16:58|0.12913
23:16:59|0.1292
23:16:59|0.12923
23:17:01|0.12923
23:17:02|0.12923
23:17:03|0.12923
23:17:03|0.12923
23:17:05|0.12937
23:17:06|0.12937
23:17:06|0.12937
23:17:08|0.12937
23:17:08|0.12937
23:17:10|0.12937
23:17:11|0.12937
23:17:12|0.12929
23:17:13|0.12929
23:17:13|0.12929
23:17:14|0.12929
23:17:16|0.12921
23:17:17|0.12921
23:17:18|0.12915
23:17:19|0.12915
23:17:20|0.12915
23:17:21|0.12907
23:17:22|0.12907
23:17:23|0.12907
23:17:24|0.12896
23:17:25|0.12896
23:17:27|0.12892
23:17:29|0.12898
23:17:29|0.12887
23:17:31|0.12889
23:17:32|0.12889
23:17:33|0.12889
23:17:34|0.12871
23:17:35|0.12881
23:17:36|0.12881
23:17:37|0.12881
23:17:38|0.12881
23:17:39|0.1286
23:17:40|0.1286
23:17:41|0.1286
23:17:42|0.12865
23:17:43|0.12865
23:17:44|0.12865
23:17:45|0.12865
23:17:46|0.12865
23:17:47|0.1287
23:17:48|0.1287
23:17:49|0.1287
23:17:50|0.1287
23:17:51|0.1287
23:17:52|0.12864
23:17:53|0.12864
23:17:54|0.12864
23:17:55|0.12864
23:17:56|0.12864
23:17:57|0.12864
23:17:58|0.1285
23:17:59|0.1285
23:18:00|0.1285
23:18:01|0.1285
23:18:02|0.1285
23:18:03|0.12845
23:18:04|0.12838
23:18:05|0.12838
23:18:06|0.12838
23:18:07|0.12838
23:18:08|0.12838
23:18:09|0.12838
23:18:10|0.1285
23:18:12|0.12853
23:18:12|0.12837
23:18:13|0.12837
23:18:14|0.12837
23:18:16|0.12859
23:18:17|0.12859
23:18:18|0.12859
23:18:19|0.12859
23:18:20|0.12859
23:18:21|0.12858
23:18:22|0.12858
23:18:23|0.12848
23:18:24|0.12848
23:18:26|0.12848
23:18:26|0.12848
23:18:29|0.12851
23:18:29|0.12851
23:18:30|0.12866
23:18:31|0.12866
23:18:33|0.12866
23:18:35|0.12866
23:18:36|0.12866
23:18:37|0.12866
23:18:38|0.12866
23:18:39|0.12863
23:18:40|0.12863
23:18:41|0.12863
23:18:42|0.12863
23:18:43|0.12863
23:18:45|0.12863
23:18:46|0.12863
23:18:46|0.12863
23:18:48|0.12862
23:18:49|0.12855
23:18:49|0.12855
23:18:50|0.12851
23:18:51|0.12851
23:18:52|0.12851
23:18:54|0.12837
23:18:55|0.12837
23:18:56|0.12837
23:18:57|0.12837
23:18:57|0.12837
23:18:59|0.12837
23:18:59|0.12837
23:19:01|0.12837
23:19:01|0.12823
23:19:03|0.12823
23:19:04|0.12823
23:19:04|0.12823
23:19:05|0.12828
23:19:07|0.12828
23:19:07|0.12824
23:19:09|0.12824
23:19:09|0.12824
23:19:10|0.12824
23:19:11|0.12824
23:19:12|0.12824
23:19:14|0.12814
23:19:14|0.12815
23:19:15|0.12812
23:19:17|0.12818
23:19:19|0.12828
23:19:20|0.12828
23:19:22|0.12842
23:19:23|0.12842
23:19:24|0.12842
23:19:25|0.12832
23:19:26|0.12832
23:19:27|0.12815
23:19:28|0.12812
23:19:29|0.12812
23:19:31|0.12812
23:19:31|0.12812
23:19:32|0.12812
23:19:34|0.12804
23:19:35|0.12817
23:19:35|0.12817
23:19:36|0.12817
23:19:38|0.12817
23:19:39|0.12817
23:19:40|0.12817
23:19:41|0.12817
23:19:41|0.12811
23:19:42|0.12811
23:19:44|0.12809
23:19:44|0.12809
23:19:46|0.12809
23:19:47|0.12809
23:19:48|0.12809
23:19:49|0.12809
23:19:49|0.12811
23:19:50|0.12816
23:19:51|0.12816
23:19:52|0.12832
23:19:54|0.12833
23:19:55|0.12817
23:19:56|0.12817
23:19:57|0.12817
23:19:57|0.12817
23:19:59|0.12817
23:20:00|0.12827
23:20:01|0.12827
23:20:02|0.12827
23:20:03|0.12827
23:20:04|0.12827
23:20:05|0.12827
23:20:06|0.12827
23:20:07|0.1282
23:20:08|0.1282
23:20:09|0.1282
23:20:10|0.12823
23:20:11|0.12823
23:20:12|0.12823
23:20:13|0.128
23:20:14|0.12803
23:20:15|0.12794
23:20:16|0.12794
23:20:17|0.1279
23:20:19|0.1279
23:20:21|0.1279
23:20:22|0.12792
23:20:24|0.12792
23:20:25|0.12806
23:20:26|0.12806
23:20:27|0.12812
23:20:28|0.12812
23:20:29|0.1279
23:20:30|0.1279
23:20:32|0.1279
23:20:33|0.1279
23:20:34|0.12799
23:20:35|0.12799
23:20:35|0.12799
23:20:37|0.12799
23:20:38|0.12799
23:20:38|0.12799
23:20:39|0.12799
23:20:41|0.12799
23:20:41|0.12799
23:20:43|0.12799
23:20:44|0.12803
23:20:45|0.12786
23:20:46|0.12785
23:20:47|0.12779
23:20:48|0.12774
23:20:49|0.12776
23:20:50|0.12784
23:20:51|0.12775
23:20:52|0.12771
23:20:53|0.12771
23:20:54|0.12706
23:20:55|0.12733
23:20:56|0.12736
23:20:57|0.12736
23:20:58|0.12736
23:20:59|0.12725
23:21:00|0.12744
23:21:01|0.12752
23:21:02|0.12746
23:21:03|0.12746
23:21:04|0.12746
23:21:05|0.1276
23:21:06|0.1276
23:21:07|0.1276
23:21:08|0.1276
23:21:09|0.1276
23:21:10|0.12775
23:21:11|0.12778
23:21:12|0.12778
23:21:13|0.12778
23:21:14|0.12778
23:21:15|0.12778
23:21:16|0.12778
23:21:17|0.1277
23:21:18|0.12771
23:21:20|0.12771
23:21:22|0.12774
23:21:22|0.12774
23:21:24|0.12763
23:21:26|0.12772
23:21:27|0.12772
23:21:27|0.12772
23:21:29|0.12772
23:21:30|0.12772
23:21:31|0.12772
23:21:32|0.12772
23:21:32|0.12775
23:21:34|0.12775
23:21:35|0.12775
23:21:37|0.12775
23:21:38|0.12775
23:21:39|0.12775
23:21:40|0.12775
23:21:41|0.12775
23:21:42|0.12775
23:21:43|0.12775
23:21:44|0.12775
23:21:45|0.12788
23:21:46|0.12788
23:21:47|0.12788
23:21:48|0.1281
23:21:49|0.1281
23:21:50|0.1281
23:21:51|0.12827
23:21:52|0.12827
23:21:53|0.12827
23:21:54|0.12814
23:21:55|0.12814
23:21:56|0.12814
23:21:57|0.12814
23:21:58|0.12814
23:21:59|0.12821
23:22:00|0.12821
23:22:01|0.12815
23:22:02|0.12815
23:22:03|0.12815
23:22:04|0.12815
23:22:05|0.12815
23:22:06|0.12801
23:22:07|0.12801
23:22:08|0.12801
23:22:09|0.12801
23:22:10|0.12801
23:22:11|0.12796
23:22:12|0.1279
23:22:13|0.1279
23:22:14|0.12779
23:22:15|0.12779
23:22:16|0.12779
23:22:17|0.12779
23:22:18|0.12779
23:22:19|0.12779
23:22:21|0.12779
23:22:22|0.12779
23:22:24|0.12779
23:22:24|0.12813
23:22:25|0.12822
23:22:26|0.12828
23:22:27|0.12828
23:22:28|0.12831
23:22:30|0.12844
23:22:30|0.12844
23:22:32|0.12844
23:22:33|0.12844
23:22:34|0.12849
23:22:35|0.12853
23:22:35|0.12858
23:22:37|0.12855
23:22:38|0.12863
23:22:39|0.1287
23:22:40|0.1287
23:22:41|0.1287
23:22:42|0.1287
23:22:42|0.1287
23:22:44|0.1287
23:22:45|0.12868
23:22:46|0.12862
23:22:47|0.12862
23:22:48|0.12862
23:22:49|0.12865
23:22:50|0.12865
23:22:51|0.12863
23:22:51|0.12863
23:22:53|0.12863
23:22:53|0.12872
23:22:55|0.12872
23:22:56|0.12872
23:22:57|0.12881
23:22:58|0.12888
23:22:59|0.12888
23:22:59|0.12878
23:23:00|0.12868
23:23:02|0.12868
23:23:02|0.12868
23:23:04|0.1287
23:23:06|0.12907
23:23:07|0.12903
23:23:08|0.12903
23:23:09|0.12903
23:23:10|0.12903
23:23:11|0.12906
23:23:12|0.12906
23:23:13|0.12883
23:23:14|0.12883
23:23:15|0.12883
23:23:16|0.12883
23:23:17|0.12894
23:23:18|0.12894
23:23:19|0.12894
23:23:20|0.12903
23:23:22|0.12903
23:23:23|0.12903
23:23:24|0.1289
23:23:26|0.12898
23:23:27|0.12898
23:23:29|0.12898
23:23:29|0.12898
23:23:30|0.12898
23:23:32|0.12898
23:23:32|0.12898
23:23:33|0.12898
23:23:34|0.12898
23:23:35|0.12873
23:23:37|0.12873
23:23:38|0.12864
23:23:39|0.12864
23:23:40|0.12862
23:23:41|0.12862
23:23:42|0.12862
23:23:43|0.12862
23:23:44|0.12862
23:23:46|0.12864
23:23:46|0.12864
23:23:48|0.12864
23:23:48|0.12864
23:23:49|0.12864
23:23:51|0.12853
23:23:51|0.12853
23:23:52|0.12853
23:23:54|0.12853
23:23:55|0.12853
23:23:55|0.12853
23:23:56|0.12853
23:23:58|0.12853
23:23:58|0.12866
23:24:00|0.12866
23:24:01|0.12866
23:24:01|0.12866
23:24:03|0.12872
23:24:04|0.12865
23:24:05|0.12868
23:24:06|0.12872
23:24:07|0.12878
23:24:08|0.12878
23:24:09|0.12878
23:24:10|0.12899
23:24:11|0.12931
23:24:12|0.12932
23:24:13|0.12932
23:24:14|0.12932
23:24:15|0.12919
23:24:16|0.12919
23:24:17|0.12909
23:24:18|0.12912
23:24:19|0.1291
23:24:20|0.12909
23:24:21|0.12909
23:24:23|0.12918
23:24:24|0.12918
23:24:25|0.12915
23:24:27|0.12918
23:24:28|0.12918
23:24:29|0.12915
23:24:31|0.12915
23:24:31|0.12915
23:24:32|0.12915
23:24:34|0.12935
23:24:35|0.12935
23:24:36|0.12935
23:24:37|0.12935
23:24:38|0.12935
23:24:40|0.12925
23:24:41|0.12918
23:24:41|0.12918
23:24:42|0.12918
23:24:44|0.12918
23:24:44|0.12918
23:24:46|0.12918
23:24:47|0.12918
23:24:48|0.12926
23:24:48|0.12926
23:24:50|0.12917
23:24:51|0.12917
23:24:52|0.12919
23:24:52|0.12921
23:24:54|0.12913
23:24:55|0.1292
23:24:56|0.1292
23:24:56|0.1292
23:24:57|0.12902
23:24:59|0.12899
23:25:01|0.1289
23:25:02|0.1289
23:25:04|0.12878
23:25:04|0.12878
23:25:05|0.12878
23:25:06|0.12878
23:25:07|0.12899
23:25:08|0.12899
23:25:09|0.12899
23:25:10|0.1291
23:25:11|0.1291
23:25:12|0.1291
23:25:14|0.12915
23:25:15|0.12926
23:25:16|0.12926
23:25:17|0.12932
23:25:18|0.12925
23:25:19|0.12917
23:25:19|0.12908
23:25:21|0.12908
23:25:22|0.12908
23:25:24|0.12894
23:25:24|0.12894
23:25:26|0.12894
23:25:28|0.12904
23:25:28|0.12907
23:25:30|0.12907
23:25:31|0.12907
23:25:32|0.12907
23:25:33|0.12906
23:25:34|0.12915
23:25:35|0.12906
23:25:36|0.12904
23:25:37|0.12904
23:25:38|0.12904
23:25:39|0.12896
23:25:40|0.12896
23:25:41|0.12896
23:25:42|0.12898
23:25:43|0.12898
23:25:44|0.12886
23:25:45|0.12886
23:25:46|0.12886
23:25:47|0.12886
23:25:48|0.12886
23:25:49|0.1288
23:25:50|0.12882
23:25:51|0.12886
23:25:52|0.12883
23:25:53|0.12883
23:25:54|0.12883
23:25:55|0.12863
23:25:56|0.12863
23:25:57|0.12874
23:25:58|0.12874
23:25:59|0.12873
23:26:00|0.12855
23:26:01|0.12866
23:26:02|0.12841
23:26:03|0.12841
23:26:04|0.12853
23:26:05|0.1284
23:26:06|0.1284
23:26:07|0.12838
23:26:08|0.12836
23:26:09|0.12849
23:26:10|0.12844
23:26:12|0.12844
23:26:12|0.12847
23:26:13|0.12847
23:26:15|0.12847
23:26:15|0.12849
23:26:16|0.12863
23:26:17|0.12862
23:26:19|0.12862
23:26:19|0.12862
23:26:20|0.12862
23:26:21|0.12862
23:26:23|0.12862
23:26:25|0.12862
23:26:27|0.12862
23:26:28|0.12862
23:26:29|0.1286
23:26:30|0.1286
23:26:31|0.1286
23:26:32|0.1286
23:26:33|0.1286
23:26:35|0.1286
23:26:36|0.12851
23:26:37|0.12851
23:26:38|0.12851
23:26:38|0.12851
23:26:40|0.12859
23:26:41|0.12859
23:26:42|0.12859
23:26:43|0.12859
23:26:44|0.12859
23:26:45|0.1284
23:26:46|0.1284
23:26:47|0.12857
23:26:48|0.12857
23:26:49|0.12857
23:26:50|0.12857
23:26:51|0.12857
23:26:52|0.12857
23:26:53|0.12857
23:26:54|0.12857
23:26:55|0.12857
23:26:56|0.12857
23:26:57|0.12857
23:26:58|0.12857
23:26:59|0.12857
23:27:00|0.12857
23:27:01|0.12857
23:27:02|0.12857
23:27:03|0.1289
23:27:04|0.1289
23:27:05|0.1289
23:27:06|0.1289
23:27:07|0.1289
23:27:08|0.12876
23:27:09|0.12876
23:27:10|0.12876
23:27:11|0.12876
23:27:12|0.12876
23:27:13|0.12876
23:27:14|0.12876
23:27:15|0.12876
23:27:16|0.12876
23:27:17|0.12876
23:27:19|0.12862
23:27:20|0.12862
23:27:21|0.12862
23:27:21|0.1288
23:27:23|0.12882
23:27:24|0.12882
23:27:25|0.12882
23:27:27|0.1291
23:27:28|0.1291
23:27:30|0.1291
23:27:31|0.1291
23:27:32|0.1291
23:27:33|0.1291
23:27:35|0.1291
23:27:35|0.1291
23:27:37|0.12914
23:27:38|0.12914
23:27:39|0.12915
23:27:41|0.12915
23:27:41|0.12915
23:27:43|0.12915
23:27:44|0.12915
23:27:44|0.12936
23:27:46|0.12926
23:27:46|0.12926
23:27:48|0.12926
23:27:49|0.12926
23:27:50|0.12926
23:27:51|0.12926
23:27:52|0.12926
23:27:53|0.12926
23:27:54|0.12926
23:27:54|0.12926
23:27:55|0.12926
23:27:57|0.12926
23:27:58|0.12926
23:27:58|0.12926
23:27:59|0.12918
23:28:00|0.12918
23:28:01|0.12918
23:28:02|0.12918
23:28:03|0.12918
23:28:05|0.12913
23:28:06|0.12913
23:28:07|0.12913
23:28:08|0.12913
23:28:09|0.12913
23:28:09|0.12913
23:28:10|0.12913
23:28:12|0.12896
23:28:13|0.12896
23:28:14|0.12896
23:28:15|0.12893
23:28:16|0.12889
23:28:17|0.12889
23:28:18|0.12898
23:28:19|0.12898
23:28:20|0.12889
23:28:21|0.12899
23:28:22|0.12899
23:28:23|0.12899
23:28:24|0.12899
23:28:26|0.12899
23:28:28|0.12899
23:28:29|0.12899
23:28:30|0.12899
23:28:32|0.12899
23:28:33|0.12914
23:28:34|0.12907
23:28:35|0.12907
23:28:37|0.12912
23:28:38|0.12912
23:28:38|0.12936
23:28:40|0.1294
23:28:41|0.1294
23:28:41|0.1294
23:28:43|0.1294
23:28:44|0.12937
23:28:46|0.12937
23:28:47|0.12937
23:28:48|0.12937
23:28:49|0.12937
23:28:50|0.12956
23:28:51|0.12956
23:28:52|0.12948
23:28:53|0.12957
23:28:54|0.12957
23:28:54|0.12957
23:28:56|0.12957
23:28:57|0.12973
23:28:58|0.12967
23:28:59|0.12967
23:29:00|0.12967
23:29:01|0.12966
23:29:02|0.12967
23:29:02|0.12965
23:29:04|0.12965
23:29:05|0.12965
23:29:06|0.12958
23:29:07|0.12951
23:29:08|0.12948
23:29:08|0.12948
23:29:09|0.12938
23:29:11|0.12938
23:29:11|0.12938
23:29:13|0.12938
23:29:14|0.12938
23:29:14|0.12928
23:29:16|0.12935
23:29:17|0.12935
23:29:18|0.12935
23:29:19|0.12935
23:29:20|0.12937
23:29:21|0.12937
23:29:22|0.12938
23:29:23|0.12935
23:29:24|0.12935
23:29:25|0.12917
23:29:27|0.12918
23:29:27|0.12918
23:29:28|0.12922
23:29:30|0.12924
23:29:31|0.12924
23:29:33|0.12924
23:29:34|0.12925
23:29:34|0.12927
23:29:36|0.12921
23:29:37|0.12921
23:29:38|0.12921
23:29:39|0.12921
23:29:40|0.12921
23:29:41|0.12906
23:29:42|0.12906
23:29:43|0.12906
23:29:44|0.12906
23:29:45|0.12906
23:29:46|0.12906
23:29:47|0.12906
23:29:48|0.12906
23:29:49|0.12906
23:29:50|0.12906
23:29:51|0.129
23:29:52|0.129
23:29:53|0.129
23:29:55|0.129
23:29:55|0.129
23:29:56|0.12905
23:29:58|0.12905
23:29:59|0.12905
23:30:00|0.12905
23:30:00|0.12905
23:30:01|0.12905
23:30:02|0.12905
23:30:03|0.12887
23:30:04|0.12887
23:30:06|0.12885
23:30:07|0.12885
23:30:07|0.12876
23:30:09|0.12874
23:30:10|0.12874
23:30:10|0.12867
23:30:12|0.12867
23:30:13|0.12867
23:30:14|0.12871
23:30:14|0.12871
23:30:16|0.12871
23:30:17|0.12871
23:30:18|0.12883
23:30:18|0.12881
23:30:19|0.12881
23:30:20|0.12871
23:30:22|0.12871
23:30:22|0.12866
23:30:23|0.12866
23:30:24|0.12862
23:30:26|0.12862
23:30:26|0.12862
23:30:29|0.12861
23:30:29|0.12861
23:30:31|0.12861
23:30:33|0.12861
23:30:34|0.12861
23:30:36|0.12861
23:30:36|0.12872
23:30:37|0.12888
23:30:38|0.12874
23:30:40|0.12874
23:30:41|0.12884
23:30:42|0.12884
23:30:43|0.12884
23:30:44|0.12884
23:30:44|0.12884
23:30:45|0.12884
23:30:47|0.12895
23:30:48|0.12902
23:30:49|0.12902
23:30:49|0.12902
23:30:50|0.12902
23:30:52|0.12902
23:30:52|0.12897
23:30:53|0.12905
23:30:55|0.12905
23:30:55|0.12905
23:30:57|0.12905
23:30:57|0.12905
23:30:59|0.12905
23:31:00|0.12905
23:31:01|0.12905
23:31:03|0.12916
23:31:03|0.12916
23:31:05|0.12916
23:31:06|0.12916
23:31:06|0.12916
23:31:07|0.12916
23:31:08|0.12916
23:31:09|0.12916
23:31:10|0.12917
23:31:12|0.12917
23:31:13|0.12917
23:31:14|0.12917
23:31:15|0.12902
23:31:15|0.12902
23:31:17|0.12902
23:31:17|0.12902
23:31:18|0.12902
23:31:19|0.12902
23:31:21|0.12902
23:31:22|0.12917
23:31:23|0.12928
23:31:24|0.12916
23:31:24|0.12916
23:31:26|0.12916
23:31:27|0.12916
23:31:27|0.12916
23:31:29|0.12916
23:31:29|0.12936
23:31:32|0.12933
23:31:33|0.12933
23:31:35|0.12933
23:31:35|0.12933
23:31:36|0.12934
23:31:37|0.12929
23:31:38|0.12929
23:31:39|0.12929
23:31:40|0.12929
23:31:41|0.12929
23:31:42|0.12929
23:31:43|0.12935
23:31:45|0.12935
23:31:46|0.1293
23:31:47|0.1293
23:31:48|0.12925
23:31:49|0.12925
23:31:50|0.12925
23:31:51|0.12925
23:31:52|0.12926
23:31:53|0.12926
23:31:54|0.12928
23:31:55|0.12928
23:31:56|0.12928
23:31:57|0.12928
23:31:58|0.12928
23:31:59|0.12928
23:32:00|0.12928
23:32:01|0.12928
23:32:03|0.12928
23:32:04|0.12928
23:32:04|0.12926
23:32:06|0.12926
23:32:07|0.12926
23:32:07|0.12926
23:32:08|0.12926
23:32:10|0.12926
23:32:11|0.12926
23:32:12|0.12926
23:32:13|0.12901
23:32:14|0.12901
23:32:15|0.12901
23:32:15|0.12901
23:32:16|0.12901
23:32:17|0.12892
23:32:19|0.12884
23:32:19|0.12884
23:32:21|0.12884
23:32:21|0.12871
23:32:23|0.12871
23:32:23|0.12878
23:32:24|0.12878
23:32:25|0.12878
23:32:27|0.12889
23:32:27|0.12889
23:32:30|0.12893
23:32:31|0.12893
23:32:33|0.12893
23:32:33|0.12893
23:32:35|0.12914
23:32:36|0.12924
23:32:37|0.12924
23:32:39|0.1292
23:32:40|0.1292
23:32:41|0.1292
23:32:42|0.1292
23:32:42|0.1292
23:32:43|0.1292
23:32:45|0.1292
23:32:46|0.1292
23:32:46|0.12931
23:32:48|0.12931
23:32:48|0.12931
23:32:50|0.12931
23:32:51|0.12923
23:32:51|0.12923
23:32:53|0.12923
23:32:53|0.12925
23:32:55|0.12914
23:32:55|0.12914
23:32:57|0.12914
23:32:58|0.12914
23:32:58|0.12914
23:33:00|0.12914
23:33:00|0.12914
23:33:02|0.12916
23:33:03|0.12916
23:33:04|0.12916
23:33:05|0.12916
23:33:06|0.12916
23:33:07|0.12916
23:33:08|0.12916
23:33:09|0.12891
23:33:10|0.12891
23:33:11|0.12891
23:33:12|0.12891
23:33:13|0.12902
23:33:14|0.12902
23:33:15|0.12904
23:33:16|0.12904
23:33:17|0.12908
23:33:18|0.12922
23:33:19|0.12922
23:33:21|0.12922
23:33:22|0.12922
23:33:22|0.12922
23:33:23|0.12922
23:33:25|0.12918
23:33:25|0.12924
23:33:26|0.12924
23:33:28|0.12924
23:33:28|0.12924
23:33:31|0.12917
23:33:31|0.12917
23:33:33|0.12917
23:33:35|0.12917
23:33:36|0.12917
23:33:37|0.12917
23:33:38|0.12917
23:33:39|0.12917
23:33:41|0.12896
23:33:42|0.1289
23:33:43|0.1289
23:33:44|0.1289
23:33:46|0.1289
23:33:46|0.1289
23:33:48|0.1289
23:33:49|0.12885
23:33:49|0.12885
23:33:51|0.12885
23:33:52|0.12885
23:33:53|0.12885
23:33:54|0.12885
23:33:55|0.12885
23:33:56|0.12876
23:33:57|0.12876
23:33:58|0.12861
23:33:59|0.12861
23:34:00|0.12861
23:34:01|0.1287
23:34:03|0.12864
23:34:03|0.1285
23:34:04|0.1285
23:34:05|0.12855
23:34:06|0.12856
23:34:07|0.12856
23:34:08|0.12856
23:34:09|0.12856
23:34:10|0.12856
23:34:11|0.12857
23:34:12|0.12857
23:34:13|0.12865
23:34:14|0.12865
23:34:15|0.12865
23:34:16|0.1288
23:34:17|0.12892
23:34:18|0.12892
23:34:19|0.12869
23:34:20|0.12864
23:34:22|0.12856
23:34:22|0.12856
23:34:25|0.12857
23:34:25|0.12857
23:34:26|0.12857
23:34:27|0.12857
23:34:28|0.12856
23:34:29|0.12856
23:34:30|0.12842
23:34:32|0.1284
23:34:34|0.1284
23:34:35|0.1284
23:34:36|0.1284
23:34:37|0.1284
23:34:38|0.12838
23:34:39|0.12838
23:34:40|0.12827
23:34:41|0.12833
23:34:42|0.12833
23:34:44|0.12838
23:34:44|0.12838
23:34:47|0.12838
23:34:47|0.12838
23:34:48|0.12838
23:34:49|0.12838
23:34:50|0.12838
23:34:51|0.12838
23:34:52|0.12838
23:34:54|0.12833
23:34:55|0.1284
23:34:56|0.1284
23:34:57|0.1284
23:34:58|0.12837
23:34:59|0.12837
23:35:00|0.12837
23:35:01|0.12837
23:35:02|0.12837
23:35:03|0.12837
23:35:04|0.12837
23:35:04|0.12827
23:35:05|0.12827
23:35:07|0.12827
23:35:08|0.12823
23:35:09|0.12823
23:35:10|0.12817
23:35:10|0.12817
23:35:12|0.12815
23:35:13|0.12817
23:35:14|0.12817
23:35:15|0.12817
23:35:16|0.12817
23:35:17|0.12817
23:35:18|0.12817
23:35:19|0.12817
23:35:20|0.12817
23:35:21|0.12806
23:35:22|0.12806
23:35:23|0.12806
23:35:23|0.12806
23:35:25|0.12806
23:35:25|0.12807
23:35:27|0.12807
23:35:28|0.12807
23:35:29|0.12807
23:35:30|0.1281
23:35:31|0.1281
23:35:33|0.12801
23:35:34|0.12815
23:35:35|0.12822
23:35:36|0.12822
23:35:37|0.12828
23:35:38|0.12829
23:35:40|0.1282
23:35:41|0.1282
23:35:42|0.1282
23:35:43|0.1282
23:35:44|0.1282
23:35:45|0.1282
23:35:46|0.1282
23:35:47|0.12828
23:35:49|0.12828
23:35:50|0.12828
23:35:52|0.12819
23:35:52|0.12819
23:35:53|0.12819
23:35:54|0.12819
23:35:55|0.12819
23:35:56|0.12819
23:35:57|0.12814
23:35:58|0.12814
23:35:59|0.12814
23:36:00|0.12814
23:36:01|0.12814
23:36:03|0.12814
23:36:04|0.12814
23:36:05|0.12814
23:36:06|0.12814
23:36:07|0.12814
23:36:08|0.12814
23:36:09|0.12814
23:36:10|0.12814
23:36:11|0.12826
23:36:12|0.12829
23:36:13|0.12829
23:36:14|0.12829
23:36:15|0.12829
23:36:16|0.12829
23:36:17|0.12829
23:36:18|0.12829
23:36:19|0.12829
23:36:20|0.12829
23:36:21|0.12833
23:36:22|0.12833
23:36:23|0.12833
23:36:24|0.12833
23:36:25|0.12843
23:36:26|0.12843
23:36:27|0.12843
23:36:28|0.12843
23:36:29|0.12843
23:36:30|0.12843
23:36:31|0.12843
23:36:32|0.12843
23:36:33|0.12843
23:36:35|0.12843
23:36:36|0.12843
23:36:38|0.12848
23:36:39|0.12848
23:36:40|0.12848
23:36:40|0.12848
23:36:42|0.12848
23:36:43|0.12848
23:36:44|0.12851
23:36:44|0.12856
23:36:45|0.12856
23:36:47|0.12856
23:36:48|0.12856
23:36:49|0.12856
23:36:50|0.12854
23:36:50|0.12854
23:36:52|0.12852
23:36:53|0.12852
23:36:54|0.12852
23:36:54|0.12852
23:36:56|0.12852
23:36:58|0.12852
23:36:58|0.12852
23:36:59|0.12852
23:37:00|0.12852
23:37:01|0.12852
23:37:02|0.12855
23:37:03|0.12839
23:37:04|0.12839
23:37:05|0.12839
23:37:06|0.12832
23:37:07|0.12827
23:37:08|0.12827
23:37:09|0.12827
23:37:10|0.12827
23:37:11|0.12826
23:37:13|0.12826
23:37:14|0.12826
23:37:15|0.12826
23:37:16|0.1283
23:37:16|0.1283
23:37:17|0.12826
23:37:19|0.12826
23:37:20|0.12826
23:37:20|0.12826
23:37:22|0.12826
23:37:23|0.12826
23:37:24|0.12826
23:37:25|0.12826
23:37:25|0.12826
23:37:26|0.12822
23:37:28|0.12822
23:37:29|0.12822
23:37:30|0.12822
23:37:31|0.12822
23:37:32|0.12822
23:37:34|0.12822
23:37:34|0.12822
23:37:35|0.12822
23:37:36|0.12822
23:37:38|0.12814
23:37:40|0.12814
23:37:41|0.12809
23:37:42|0.12809
23:37:43|0.12809
23:37:45|0.12809
23:37:46|0.12809
23:37:47|0.12809
23:37:48|0.12809
23:37:49|0.12809
23:37:50|0.12809
23:37:51|0.12809
23:37:52|0.128
23:37:53|0.12798
23:37:54|0.12798
23:37:55|0.12798
23:37:56|0.1281
23:37:57|0.12798
23:37:58|0.12793
23:37:59|0.12793
23:38:00|0.12798
23:38:01|0.12798
23:38:02|0.12798
23:38:03|0.12789
23:38:04|0.12789
23:38:05|0.1279
23:38:06|0.12789
23:38:07|0.12797
23:38:08|0.12797
23:38:09|0.12797
23:38:10|0.12789
23:38:11|0.12789
23:38:12|0.12799
23:38:13|0.1279
23:38:14|0.1279
23:38:15|0.1279
23:38:16|0.1279
23:38:17|0.12792
23:38:18|0.12792
23:38:19|0.12792
23:38:20|0.12792
23:38:21|0.12783
23:38:22|0.128
23:38:23|0.12778
23:38:24|0.12778
23:38:25|0.12776
23:38:26|0.12774
23:38:27|0.12765
23:38:28|0.12764
23:38:29|0.12764
23:38:30|0.12764
23:38:31|0.12764
23:38:32|0.12765
23:38:33|0.12774
23:38:35|0.1277
23:38:36|0.12751
23:38:37|0.1275
23:38:38|0.12753
23:38:40|0.12755
23:38:41|0.12763
23:38:42|0.12763
23:38:44|0.12766
23:38:45|0.12766
23:38:46|0.12781
23:38:47|0.12765
23:38:47|0.12762
23:38:48|0.12762
23:38:49|0.12759
23:38:50|0.12759
23:38:52|0.12754
23:38:53|0.1276
23:38:54|0.1276
23:38:55|0.12767
23:38:56|0.12768
23:38:57|0.12768
23:38:58|0.12768
23:38:59|0.12758
23:39:00|0.12758
23:39:01|0.12758
23:39:02|0.12758
23:39:03|0.1276
23:39:04|0.1276
23:39:05|0.1276
23:39:06|0.12768
23:39:07|0.12766
23:39:08|0.12766
23:39:09|0.12766
23:39:10|0.12766
23:39:11|0.12766
23:39:12|0.12766
23:39:13|0.12772
23:39:14|0.12772
23:39:15|0.12772
23:39:16|0.12772
23:39:17|0.12781
23:39:18|0.12781
23:39:20|0.12781
23:39:20|0.12781
23:39:22|0.12781
23:39:23|0.12772
23:39:23|0.12772
23:39:25|0.12772
23:39:25|0.12772
23:39:27|0.12767
23:39:27|0.12767
23:39:28|0.12767
23:39:29|0.1275
23:39:32|0.1275
23:39:32|0.1275
23:39:34|0.1275
23:39:36|0.1275
23:39:37|0.1275
23:39:38|0.1275
23:39:40|0.12765
23:39:41|0.12765
23:39:42|0.12765
23:39:43|0.12763
23:39:44|0.12763
23:39:45|0.12768
23:39:46|0.12768
23:39:47|0.12771
23:39:48|0.12771
23:39:49|0.12771
23:39:50|0.12766
23:39:51|0.12766
23:39:52|0.12766
23:39:53|0.12766
23:39:54|0.12766
23:39:55|0.12769
23:39:56|0.12769
23:39:57|0.12769
23:39:58|0.12769
23:39:59|0.12759
23:40:00|0.12759
23:40:01|0.12754
23:40:02|0.12754
23:40:03|0.12749
23:40:04|0.12749
23:40:05|0.12749
23:40:06|0.12749
23:40:07|0.12741
23:40:08|0.12736
23:40:09|0.12736
23:40:10|0.12733
23:40:11|0.12733
23:40:12|0.12733
23:40:13|0.12733
23:40:14|0.12732
23:40:16|0.12741
23:40:16|0.12741
23:40:18|0.12741
23:40:19|0.12741
23:40:20|0.12741
23:40:21|0.12741
23:40:21|0.12741
23:40:23|0.12741
23:40:24|0.1274
23:40:24|0.1274
23:40:26|0.1274
23:40:27|0.1274
23:40:28|0.12736
23:40:28|0.12727
23:40:30|0.12726
23:40:31|0.12742
23:40:32|0.12742
23:40:33|0.12742
23:40:33|0.12742
23:40:35|0.12742
23:40:37|0.12742
23:40:38|0.12742
23:40:40|0.12753
23:40:41|0.12753
23:40:43|0.12753
23:40:44|0.12753
23:40:45|0.12754
23:40:46|0.12754
23:40:47|0.12754
23:40:48|0.12754
23:40:49|0.12754
23:40:50|0.12754
23:40:51|0.12754
23:40:52|0.1275
23:40:53|0.1275
23:40:55|0.1275
23:40:56|0.1275
23:40:57|0.1275
23:40:58|0.1275
23:40:59|0.1275
23:40:59|0.1275
23:41:00|0.1275
23:41:02|0.12753
23:41:02|0.12753
23:41:04|0.12753
23:41:06|0.12761
23:41:06|0.12761
23:41:07|0.1277
23:41:08|0.12773
23:41:09|0.1277
23:41:10|0.1277
23:41:11|0.1277
23:41:12|0.1277
23:41:13|0.1277
23:41:14|0.12769
23:41:15|0.12769
23:41:16|0.12769
23:41:17|0.12768
23:41:18|0.12768
23:41:19|0.12768
23:41:20|0.12768
23:41:21|0.12768
23:41:22|0.12768
23:41:23|0.12768
23:41:24|0.12768
23:41:25|0.12768
23:41:26|0.12768
23:41:27|0.12758
23:41:28|0.12764
23:41:29|0.12764
23:41:30|0.12764
23:41:31|0.12754
23:41:32|0.12754
23:41:33|0.12754
23:41:34|0.12754
23:41:35|0.12754
23:41:36|0.12754
23:41:38|0.12754
23:41:40|0.12754
23:41:41|0.12754
23:41:42|0.12754
23:41:43|0.12764
23:41:45|0.12766
23:41:45|0.12766
23:41:46|0.12766
23:41:47|0.12766
23:41:48|0.12772
23:41:50|0.12772
23:41:51|0.12772
23:41:52|0.12772
23:41:53|0.12771
23:41:54|0.1277
23:41:55|0.1277
23:41:55|0.1277
23:41:56|0.1277
23:41:57|0.1277
23:41:59|0.1277
23:42:00|0.1277
23:42:01|0.1277
23:42:02|0.1277
23:42:03|0.1277
23:42:04|0.1277
23:42:05|0.1277
23:42:06|0.1277
23:42:07|0.1277
23:42:08|0.1277
23:42:09|0.1277
23:42:10|0.1277
23:42:11|0.1277
23:42:12|0.1277
23:42:13|0.1277
23:42:14|0.1277
23:42:15|0.1277
23:42:16|0.12754
23:42:17|0.12754
23:42:18|0.12754
23:42:19|0.12754
23:42:20|0.12755
23:42:21|0.12755
23:42:22|0.12755
23:42:23|0.12755
23:42:24|0.12755
23:42:25|0.12747
23:42:26|0.12747
23:42:27|0.12747
23:42:28|0.12747
23:42:29|0.12747
23:42:30|0.1272
23:42:31|0.1272
23:42:32|0.1272
23:42:33|0.1272
23:42:34|0.12719
23:42:35|0.12719
23:42:36|0.12719
23:42:37|0.12719
23:42:39|0.12706
23:42:41|0.1272
23:42:42|0.1272
23:42:44|0.12731
23:42:45|0.12718
23:42:47|0.12704
23:42:48|0.12702
23:42:49|0.127
23:42:50|0.12703
23:42:51|0.12711
23:42:52|0.12711
23:42:54|0.12725
23:42:55|0.12728
23:42:56|0.12731
23:42:56|0.12731
23:42:58|0.12731
23:42:59|0.12731
23:43:00|0.12731
23:43:00|0.1275
23:43:02|0.1275
23:43:03|0.12739
23:43:04|0.12739
23:43:05|0.12739
23:43:06|0.12735
23:43:07|0.12735
23:43:08|0.12735
23:43:09|0.12741
23:43:10|0.12741
23:43:11|0.12749
23:43:11|0.12761
23:43:13|0.12761
23:43:14|0.12761
23:43:15|0.12761
23:43:16|0.12774
23:43:17|0.12774
23:43:17|0.12771
23:43:18|0.12768
23:43:20|0.12768
23:43:21|0.12768
23:43:22|0.12768
23:43:23|0.12768
23:43:24|0.12768
23:43:25|0.12768
23:43:26|0.12767
23:43:27|0.12767
23:43:28|0.12774
23:43:28|0.12774
23:43:30|0.12774
23:43:31|0.12779
23:43:32|0.12779
23:43:33|0.12779
23:43:34|0.12779
23:43:35|0.12779
23:43:36|0.12779
23:43:36|0.12779
23:43:38|0.12779
23:43:38|0.12773
23:43:41|0.12773
23:43:42|0.12773
23:43:43|0.12773
23:43:44|0.12773
23:43:46|0.12773
23:43:47|0.12764
23:43:48|0.12764
23:43:49|0.12764
23:43:50|0.12764
23:43:51|0.12764
23:43:52|0.12764
23:43:53|0.12764
23:43:54|0.12764
23:43:55|0.12769
23:43:56|0.12769
23:43:57|0.1277
23:43:58|0.1277
23:43:59|0.1277
23:44:00|0.1277
23:44:01|0.1277
23:44:02|0.1277
23:44:03|0.1277
23:44:04|0.1277
23:44:05|0.1277
23:44:06|0.12787
23:44:07|0.12787
23:44:08|0.12788
23:44:10|0.12788
23:44:10|0.12788
23:44:11|0.128
23:44:13|0.128
23:44:13|0.128
23:44:15|0.128
23:44:15|0.128
23:44:17|0.12802
23:44:18|0.12814
23:44:19|0.12808
23:44:19|0.12808
23:44:21|0.12808
23:44:22|0.12808
23:44:23|0.12792
23:44:23|0.12792
23:44:25|0.12792
23:44:25|0.12792
23:44:27|0.12787
23:44:28|0.12787
23:44:29|0.1278
23:44:30|0.12773
23:44:30|0.12773
23:44:32|0.12773
23:44:33|0.12773
23:44:33|0.12773
23:44:35|0.12773
23:44:36|0.12773
23:44:36|0.12773
23:44:38|0.12777
23:44:39|0.12777
23:44:41|0.12777
23:44:42|0.12777
23:44:43|0.12777
23:44:45|0.12777
23:44:45|0.12777
23:44:46|0.1278
23:44:47|0.1278
23:44:49|0.12788
23:44:50|0.12788
23:44:51|0.12791
23:44:52|0.12791
23:44:53|0.12791
23:44:54|0.12791
23:44:55|0.12791
23:44:56|0.128
23:44:57|0.128
23:44:59|0.128
23:45:00|0.128
23:45:01|0.12785
23:45:02|0.12785
23:45:04|0.12767
23:45:06|0.12755
23:45:06|0.12755
23:45:07|0.12761
23:45:08|0.12761
23:45:09|0.12761
23:45:10|0.12761
23:45:12|0.12761
23:45:12|0.12743
23:45:14|0.12743
23:45:15|0.12738
23:45:17|0.12734
23:45:17|0.12734
23:45:19|0.12727
23:45:20|0.12727
23:45:20|0.12727
23:45:22|0.12727
23:45:22|0.12727
23:45:24|0.12723
23:45:24|0.12723
23:45:26|0.12714
23:45:26|0.12714
23:45:27|0.12715
23:45:28|0.12711
23:45:29|0.12711
23:45:31|0.12711
23:45:31|0.12711
23:45:32|0.12711
23:45:34|0.12703
23:45:35|0.127
23:45:36|0.12691
23:45:37|0.12691
23:45:38|0.12698
23:45:39|0.12704
23:45:40|0.12704
23:45:41|0.12704
23:45:42|0.12711
23:45:44|0.12712
23:45:46|0.12712
23:45:47|0.12717
23:45:48|0.12717
23:45:49|0.12717
23:45:50|0.12725
23:45:51|0.1275
23:45:52|0.1275
23:45:53|0.1275
23:45:54|0.1275
23:45:55|0.12761
23:45:56|0.12769
23:45:57|0.12771
23:45:58|0.12771
23:45:59|0.12771
23:46:00|0.12773
23:46:00|0.12775
23:46:03|0.12775
23:46:03|0.12775
23:46:04|0.12778
23:46:05|0.12778
23:46:06|0.12778
23:46:07|0.12778
23:46:08|0.12778
23:46:09|0.12792
23:46:10|0.12792
23:46:11|0.12801
23:46:12|0.12801
23:46:13|0.1281
23:46:14|0.12824
23:46:15|0.12825
23:46:16|0.12828
23:46:17|0.12825
23:46:19|0.12837
23:46:19|0.12837
23:46:20|0.12833
23:46:21|0.12827
23:46:22|0.12824
23:46:24|0.12824
23:46:24|0.12824
23:46:25|0.12824
23:46:26|0.12824
23:46:27|0.12822
23:46:28|0.12818
23:46:29|0.12818
23:46:30|0.12818
23:46:31|0.12806
23:46:32|0.12781
23:46:33|0.12781
23:46:34|0.12781
23:46:35|0.12781
23:46:36|0.12781
23:46:37|0.12781
23:46:38|0.128
23:46:39|0.128
23:46:40|0.128
23:46:42|0.12778
23:46:44|0.12778
23:46:45|0.12778
23:46:46|0.12755
23:46:47|0.12755
23:46:48|0.12767
23:46:49|0.12758
23:46:50|0.12758
23:46:51|0.12758
23:46:52|0.12766
23:46:53|0.12766
23:46:54|0.12766
23:46:55|0.12766
23:46:56|0.12747
23:46:57|0.12753
23:46:58|0.12753
23:46:59|0.12753
23:47:00|0.12747
23:47:01|0.12747
23:47:02|0.12756
23:47:03|0.12756
23:47:04|0.12756
23:47:05|0.12756
23:47:06|0.12759
23:47:07|0.12759
23:47:08|0.12761
23:47:10|0.12763
23:47:10|0.12773
23:47:11|0.12773
23:47:13|0.1278
23:47:14|0.1278
23:47:15|0.1278
23:47:15|0.12799
23:47:17|0.12804
23:47:18|0.12804
23:47:18|0.12804
23:47:19|0.12795
23:47:20|0.12795
23:47:22|0.12795
23:47:23|0.12795
23:47:24|0.1279
23:47:24|0.1279
23:47:25|0.12792
23:47:26|0.12792
23:47:28|0.12792
23:47:29|0.12792
23:47:30|0.12792
23:47:31|0.12792
23:47:32|0.12792
23:47:32|0.12792
23:47:33|0.128
23:47:34|0.128
23:47:36|0.128
23:47:36|0.128
23:47:37|0.128
23:47:38|0.128
23:47:39|0.128
23:47:40|0.128
23:47:41|0.128
23:47:43|0.128
23:47:44|0.128
23:47:46|0.12786
23:47:47|0.12786
23:47:48|0.12786
23:47:49|0.12786
23:47:50|0.12789
23:47:52|0.12789
23:47:52|0.12789
23:47:54|0.12798
23:47:55|0.12798
23:47:56|0.12798
23:47:57|0.12798
23:47:58|0.12798
23:47:59|0.12798
23:48:00|0.12798
23:48:01|0.12801
23:48:02|0.12805
23:48:03|0.12805
23:48:04|0.12805
23:48:05|0.12805
23:48:06|0.12805
23:48:07|0.12805
23:48:08|0.12805
23:48:09|0.12805
23:48:10|0.12805
23:48:12|0.12809
23:48:12|0.12809
23:48:13|0.12811
23:48:15|0.12815
23:48:16|0.12816
23:48:17|0.12816
23:48:17|0.12816
23:48:18|0.12803
23:48:19|0.12803
23:48:20|0.12791
23:48:21|0.12797
23:48:23|0.12805
23:48:23|0.12805
23:48:25|0.12805
23:48:26|0.12805
23:48:27|0.12805
23:48:27|0.12805
23:48:28|0.12805
23:48:30|0.12805
23:48:30|0.12805
23:48:31|0.12805
23:48:32|0.12805
23:48:33|0.12805
23:48:34|0.12805
23:48:36|0.12805
23:48:36|0.12808
23:48:38|0.12808
23:48:38|0.12808
23:48:39|0.12808
23:48:41|0.12808
23:48:42|0.12808
23:48:43|0.12808
23:48:45|0.12805
23:48:47|0.12794
23:48:47|0.12794
23:48:49|0.12794
23:48:51|0.12794
23:48:51|0.12794
23:48:52|0.12794
23:48:54|0.12789
23:48:55|0.12789
23:48:56|0.12779
23:48:57|0.12779
23:48:59|0.12779
23:49:00|0.12779
23:49:00|0.12779
23:49:02|0.12779
23:49:03|0.12779
23:49:04|0.12779
23:49:05|0.12788
23:49:06|0.12788
23:49:06|0.12788
23:49:08|0.12788
23:49:08|0.12788
23:49:09|0.12788
23:49:11|0.12779
23:49:12|0.12775
23:49:13|0.12775
23:49:14|0.12775
23:49:14|0.12775
23:49:16|0.12775
23:49:16|0.12775
23:49:17|0.12775
23:49:18|0.12775
23:49:20|0.12775
23:49:21|0.12775
23:49:21|0.12775
23:49:23|0.12775
23:49:24|0.12758
23:49:25|0.12758
23:49:25|0.12758
23:49:27|0.12758
23:49:27|0.1274
23:49:29|0.1274
23:49:29|0.1274
23:49:30|0.1274
23:49:31|0.12745
23:49:33|0.12745
23:49:33|0.1273
23:49:34|0.1273
23:49:35|0.1273
23:49:37|0.1273
23:49:37|0.1273
23:49:38|0.1273
23:49:40|0.1273
23:49:40|0.1273
23:49:41|0.12754
23:49:42|0.12754
23:49:44|0.12754
23:49:45|0.12754
23:49:47|0.12736
23:49:49|0.12736
23:49:49|0.12729
23:49:51|0.12729
23:49:53|0.12729
23:49:54|0.12729
23:49:56|0.12729
23:49:56|0.12729
23:49:58|0.12729
23:49:59|0.12726
23:50:00|0.1274
23:50:00|0.1274
23:50:03|0.12719
23:50:04|0.12719
23:50:05|0.12719
23:50:07|0.12719
23:50:07|0.12726
23:50:08|0.12726
23:50:09|0.12726
23:50:10|0.12739
23:50:11|0.12737
23:50:13|0.12754
23:50:14|0.12754
23:50:15|0.12754
23:50:16|0.12753
23:50:17|0.12753
23:50:18|0.12753
23:50:19|0.12753
23:50:20|0.12753
23:50:21|0.12753
23:50:22|0.12753
23:50:23|0.12784
23:50:24|0.12784
23:50:25|0.12784
23:50:26|0.12784
23:50:27|0.12782
23:50:28|0.12792
23:50:29|0.12794
23:50:30|0.12795
23:50:31|0.12795
23:50:32|0.12791
23:50:33|0.12791
23:50:34|0.12791
23:50:35|0.12802
23:50:36|0.12801
23:50:37|0.12791
23:50:38|0.12791
23:50:39|0.12791
23:50:40|0.12791
23:50:41|0.12791
23:50:42|0.12802
23:50:43|0.12794
23:50:44|0.1278
23:50:45|0.1278
23:50:46|0.1278
23:50:48|0.1278
23:50:49|0.12772
23:50:50|0.12772
23:50:51|0.12772
23:50:52|0.1277
23:50:53|0.1277
23:50:55|0.12777
23:50:56|0.12777
23:50:56|0.12777
23:50:58|0.12777
23:50:59|0.12777
23:51:01|0.12777
23:51:01|0.12777
23:51:02|0.12797
23:51:04|0.12797
23:51:05|0.12797
23:51:06|0.12797
23:51:06|0.12792
23:51:07|0.12789
23:51:09|0.12789
23:51:10|0.12789
23:51:11|0.12789
23:51:12|0.12781
23:51:13|0.12781
23:51:13|0.12781
23:51:15|0.12781
23:51:15|0.12781
23:51:17|0.12781
23:51:18|0.12781
23:51:19|0.12781
23:51:20|0.12781
23:51:21|0.12781
23:51:22|0.12781
23:51:23|0.12781
23:51:23|0.12781
23:51:25|0.12781
23:51:25|0.12781
23:51:26|0.12774
23:51:28|0.12774
23:51:29|0.12774
23:51:30|0.12774
23:51:31|0.12774
23:51:32|0.12774
23:51:33|0.12774
23:51:33|0.12774
23:51:35|0.12774
23:51:36|0.12774
23:51:37|0.12774
23:51:38|0.12774
23:51:38|0.12774
23:51:40|0.12774
23:51:42|0.12774
23:51:42|0.12774
23:51:43|0.12774
23:51:44|0.12774
23:51:45|0.12774
23:51:47|0.12774
23:51:49|0.12774
23:51:50|0.12774
23:51:51|0.12774
23:51:52|0.12774
23:51:54|0.12774
23:51:55|0.12774
23:51:56|0.12774
23:51:57|0.1274
23:51:58|0.1274
23:51:59|0.1274
23:52:00|0.12749
23:52:01|0.12749
23:52:02|0.12752
23:52:03|0.12752
23:52:04|0.12752
23:52:05|0.12752
23:52:07|0.12756
23:52:07|0.12756
23:52:08|0.12756
23:52:09|0.12756
23:52:10|0.12756
23:52:11|0.12756
23:52:12|0.12756
23:52:13|0.12756
23:52:14|0.12756
23:52:15|0.12756
23:52:16|0.12756
23:52:17|0.12756
23:52:18|0.12756
23:52:20|0.12761
23:52:21|0.12761
23:52:22|0.12761
23:52:23|0.12761
23:52:24|0.12761
23:52:24|0.12775
23:52:26|0.12779
23:52:27|0.12779
23:52:28|0.12807
23:52:29|0.12807
23:52:29|0.12807
23:52:30|0.12807
23:52:32|0.12807
23:52:33|0.12807
23:52:34|0.12807
23:52:34|0.12807
23:52:36|0.12807
23:52:37|0.12807
23:52:37|0.12807
23:52:39|0.12807
23:52:39|0.12807
23:52:40|0.12807
23:52:41|0.12797
23:52:42|0.12795
23:52:44|0.12791
23:52:45|0.1279
23:52:46|0.1279
23:52:47|0.1279
23:52:49|0.1279
23:52:50|0.1279
23:52:51|0.1279
23:52:53|0.1279
23:52:54|0.1279
23:52:55|0.1279
23:52:56|0.1279
23:52:57|0.1279
23:52:58|0.1279
23:52:59|0.1279
23:53:00|0.1279
23:53:01|0.1279
23:53:02|0.1279
23:53:03|0.12803
23:53:04|0.12806
23:53:05|0.12806
23:53:06|0.12806
23:53:07|0.12806
23:53:08|0.12806
23:53:10|0.12797
23:53:10|0.12797
23:53:12|0.12797
23:53:13|0.12797
23:53:14|0.12797
23:53:14|0.12808
23:53:16|0.12808
23:53:17|0.12808
23:53:18|0.12808
23:53:19|0.12808
23:53:19|0.12808
23:53:20|0.12808
23:53:21|0.12808
23:53:23|0.12808
23:53:23|0.12814
23:53:24|0.12814
23:53:25|0.12814
23:53:26|0.12814
23:53:27|0.12807
23:53:28|0.12807
23:53:30|0.12823
23:53:31|0.12823
23:53:32|0.12823
23:53:33|0.12823
23:53:34|0.12823
23:53:35|0.12823
23:53:37|0.12823
23:53:37|0.12823
23:53:38|0.12833
23:53:39|0.12833
23:53:41|0.12833
23:53:41|0.12833
23:53:43|0.12833
23:53:44|0.12833
23:53:44|0.12833
23:53:47|0.12825
23:53:47|0.12825
23:53:49|0.12825
23:53:51|0.12825
23:53:52|0.12825
23:53:54|0.12835
23:53:55|0.12835
23:53:56|0.12835
23:53:58|0.12835
23:53:58|0.12835
23:53:59|0.12835
23:54:00|0.12836
23:54:01|0.12836
23:54:02|0.12836
23:54:04|0.12836
23:54:05|0.12836
23:54:06|0.12843
23:54:07|0.12843
23:54:08|0.1285
23:54:09|0.12853
23:54:09|0.12853
23:54:12|0.1286
23:54:12|0.1286
23:54:13|0.12877
23:54:14|0.12883
23:54:15|0.12883
23:54:16|0.12883
23:54:18|0.12869
23:54:19|0.12869
23:54:20|0.12869
23:54:21|0.12869
23:54:22|0.12869
23:54:23|0.1286
23:54:24|0.1286
23:54:25|0.1286
23:54:26|0.12836
23:54:27|0.12836
23:54:28|0.12836
23:54:29|0.12836
23:54:30|0.12864
23:54:31|0.12864
23:54:32|0.12864
23:54:33|0.12864
23:54:34|0.12864
23:54:35|0.12864
23:54:36|0.12864
23:54:37|0.12864
23:54:38|0.12864
23:54:39|0.12844
23:54:40|0.12844
23:54:41|0.12844
23:54:42|0.12843
23:54:43|0.12843
23:54:44|0.12843
23:54:45|0.12843
23:54:46|0.12843
23:54:47|0.12843
23:54:48|0.12843
23:54:49|0.12843
23:54:51|0.12861
23:54:52|0.12861
23:54:53|0.12861
23:54:55|0.12843
23:54:57|0.12843
23:54:57|0.12843
23:54:59|0.12843
23:54:59|0.12843
23:55:00|0.12843
23:55:02|0.12843
23:55:03|0.12846
23:55:05|0.12842
23:55:06|0.12842
23:55:06|0.12842
23:55:07|0.12842
23:55:08|0.12842
23:55:09|0.12842
23:55:10|0.12842
23:55:12|0.12842
23:55:13|0.12842
23:55:13|0.12842
23:55:15|0.12842
23:55:16|0.12842
23:55:17|0.12842
23:55:18|0.12842
23:55:19|0.12842
23:55:20|0.12842
23:55:21|0.12842
23:55:22|0.12842
23:55:23|0.12842
23:55:24|0.12842
23:55:25|0.12842
23:55:26|0.12842
23:55:27|0.12842
23:55:28|0.12842
23:55:29|0.12842
23:55:30|0.12842
23:55:32|0.12842
23:55:33|0.12842
23:55:34|0.12842
23:55:35|0.12842
23:55:35|0.12842
23:55:37|0.12828
23:55:38|0.12827
23:55:39|0.12827
23:55:40|0.12827
23:55:41|0.12827
23:55:42|0.12839
23:55:43|0.12839
23:55:44|0.12839
23:55:45|0.12839
23:55:46|0.12839
23:55:47|0.12839
23:55:48|0.12832
23:55:49|0.12832
23:55:51|0.12832
23:55:53|0.12832
23:55:54|0.12832
23:55:55|0.12832
23:55:56|0.12832
23:55:58|0.12832
23:55:59|0.12832
23:56:00|0.12829
23:56:01|0.12829
23:56:02|0.12828
23:56:03|0.12828
23:56:04|0.12828
23:56:05|0.12828
23:56:07|0.12828
23:56:08|0.12828
23:56:09|0.12828
23:56:09|0.12828
23:56:10|0.12828
23:56:12|0.12828
23:56:13|0.12828
23:56:14|0.1283
23:56:15|0.12842
23:56:15|0.12842
23:56:16|0.12842
23:56:18|0.12842
23:56:19|0.12866
23:56:19|0.12866
23:56:21|0.12866
23:56:22|0.12869
23:56:22|0.12869
23:56:23|0.12869
23:56:24|0.12869
23:56:26|0.1289
23:56:26|0.1289
23:56:28|0.12878
23:56:29|0.12878
23:56:30|0.12874
23:56:30|0.12874
23:56:31|0.1287
23:56:33|0.12866
23:56:33|0.12866
23:56:34|0.12866
23:56:36|0.12854
23:56:37|0.12854
23:56:37|0.12854
23:56:38|0.12854
23:56:39|0.12854
23:56:40|0.12854
23:56:41|0.12854
23:56:42|0.12854
23:56:44|0.12854
23:56:45|0.1283
23:56:46|0.1283
23:56:46|0.12821
23:56:48|0.12821
23:56:49|0.12821
23:56:49|0.12821
23:56:50|0.12821
23:56:52|0.12821
23:56:54|0.12821
23:56:55|0.12821
23:56:57|0.12821
23:56:58|0.12821
23:56:59|0.12821
23:57:00|0.12821
23:57:02|0.12828
23:57:03|0.12828
23:57:04|0.12828
23:57:05|0.12828
23:57:07|0.12844
23:57:08|0.12844
23:57:09|0.12844
23:57:10|0.12844
23:57:11|0.12844
23:57:13|0.12853
23:57:14|0.12853
23:57:15|0.12853
23:57:16|0.12853
23:57:17|0.12853
23:57:18|0.12853
23:57:19|0.12853
23:57:20|0.12853
23:57:21|0.12853
23:57:22|0.12853
23:57:23|0.12853
23:57:24|0.12853
23:57:25|0.12853
23:57:26|0.12853
23:57:27|0.12853
23:57:29|0.12853
23:57:29|0.12853
23:57:30|0.12853
23:57:31|0.12853
23:57:32|0.12853
23:57:33|0.12853
23:57:35|0.12858
23:57:36|0.12858
23:57:37|0.12858
23:57:38|0.12858
23:57:38|0.12858
23:57:40|0.12858
23:57:41|0.1285
23:57:41|0.12846
23:57:42|0.12846
23:57:44|0.12846
23:57:44|0.12846
23:57:46|0.12846
23:57:47|0.12846
23:57:48|0.12846
23:57:49|0.12846
23:57:50|0.12846
23:57:51|0.12855
23:57:52|0.12855
23:57:54|0.12855
23:57:54|0.12855
23:57:56|0.12848
23:57:57|0.12843
23:57:58|0.12859
23:57:59|0.12859
23:58:00|0.12859
23:58:02|0.12838
23:58:04|0.12838
23:58:05|0.1283
23:58:06|0.1285
23:58:07|0.1285
23:58:08|0.1285
23:58:09|0.1285
23:58:11|0.1285
23:58:11|0.1285
23:58:13|0.1285
23:58:14|0.1285
23:58:15|0.12855
23:58:16|0.12855
23:58:17|0.12855
23:58:18|0.12855
23:58:19|0.12855
23:58:20|0.12855
23:58:21|0.12855
23:58:23|0.12855
23:58:24|0.12855
23:58:25|0.12855
23:58:26|0.12855
23:58:26|0.12855
23:58:27|0.12855
23:58:28|0.12855
23:58:30|0.12855
23:58:31|0.12855
23:58:32|0.12842
23:58:33|0.12842
23:58:34|0.12842
23:58:35|0.12842
23:58:36|0.1283
23:58:37|0.12824
23:58:38|0.12824
23:58:39|0.12824
23:58:40|0.12824
23:58:41|0.12824
23:58:42|0.12824
23:58:43|0.12824
23:58:44|0.12824
23:58:46|0.12824
23:58:47|0.12824
23:58:48|0.12824
23:58:49|0.12824
23:58:50|0.12824
23:58:51|0.12824
23:58:52|0.12824
23:58:53|0.12824
23:58:53|0.12824
23:58:56|0.12824
23:58:56|0.12824
23:58:58|0.12824
23:58:58|0.12824
23:59:01|0.12824
23:59:02|0.12835
23:59:03|0.12818
23:59:04|0.12835
23:59:05|0.12835
23:59:06|0.12835
23:59:08|0.12835
23:59:08|0.12835
23:59:10|0.12835
23:59:11|0.12835
23:59:12|0.12835
23:59:13|0.12835
23:59:14|0.12818
23:59:15|0.12818
23:59:16|0.12818
23:59:17|0.12815
23:59:18|0.12815
23:59:19|0.12815
23:59:20|0.12815
23:59:21|0.12815
23:59:23|0.12815
23:59:24|0.12815
23:59:25|0.12815
23:59:26|0.12815
23:59:27|0.12815
23:59:27|0.12815
23:59:29|0.12815
23:59:30|0.12815
23:59:31|0.12801
23:59:32|0.12801
23:59:33|0.12799
23:59:34|0.12799
23:59:35|0.12799
23:59:36|0.12799
23:59:37|0.12799
23:59:38|0.12799
23:59:39|0.12799
23:59:40|0.12799
23:59:41|0.12799
23:59:41|0.12799
23:59:43|0.12799
23:59:44|0.12799
23:59:45|0.12799
23:59:46|0.12799
23:59:47|0.12799
23:59:48|0.12799
23:59:49|0.12805
23:59:50|0.12805
23:59:50|0.12805
23:59:52|0.12811
23:59:53|0.12811
23:59:54|0.12811
23:59:56|0.12805
23:59:57|0.12805
23:59:58|0.12805
23:59:59|0.12805