00:00:00|0.23315
00:00:00|0.23307
00:00:01|0.23311
00:00:02|0.23315
00:00:04|0.23315
00:00:06|0.23315
00:00:07|0.23316
00:00:08|0.23316
00:00:09|0.2331
00:00:10|0.2331
00:00:12|0.23314
00:00:13|0.23315
00:00:13|0.23315
00:00:15|0.2332
00:00:15|0.23323
00:00:17|0.2331
00:00:17|0.2331
00:00:18|0.2331
00:00:20|0.23328
00:00:21|0.23328
00:00:22|0.2332
00:00:23|0.23332
00:00:24|0.23322
00:00:25|0.23328
00:00:26|0.23328
00:00:27|0.23322
00:00:28|0.23322
00:00:29|0.23322
00:00:30|0.23339
00:00:31|0.23339
00:00:32|0.23343
00:00:33|0.23343
00:00:34|0.23351
00:00:35|0.2334
00:00:36|0.2336
00:00:37|0.23387
00:00:38|0.23388
00:00:39|0.23386
00:00:40|0.23387
00:00:41|0.23388
00:00:42|0.23377
00:00:43|0.23387
00:00:44|0.23387
00:00:45|0.23388
00:00:46|0.23375
00:00:47|0.23309
00:00:48|0.23314
00:00:49|0.23298
00:00:50|0.23298
00:00:51|0.23298
00:00:52|0.23306
00:00:53|0.23323
00:00:54|0.23341
00:00:55|0.23341
00:00:56|0.23326
00:00:57|0.23326
00:00:58|0.23326
00:00:59|0.23322
00:01:00|0.23292
00:01:01|0.23292
00:01:02|0.2332
00:01:03|0.2332
00:01:04|0.23304
00:01:06|0.23304
00:01:07|0.23289
00:01:08|0.23289
00:01:09|0.23289
00:01:10|0.23282
00:01:11|0.23282
00:01:13|0.23277
00:01:13|0.23277
00:01:15|0.23272
00:01:15|0.23266
00:01:17|0.23267
00:01:18|0.23265
00:01:19|0.23265
00:01:20|0.23258
00:01:21|0.23258
00:01:23|0.23256
00:01:23|0.23256
00:01:25|0.23256
00:01:25|0.23256
00:01:26|0.23244
00:01:27|0.23256
00:01:28|0.23256
00:01:29|0.23254
00:01:31|0.23254
00:01:31|0.23256
00:01:33|0.23257
00:01:33|0.23257
00:01:35|0.23257
00:01:36|0.23258
00:01:37|0.23242
00:01:37|0.23243
00:01:38|0.23265
00:01:39|0.23272
00:01:41|0.23272
00:01:41|0.23276
00:01:42|0.23277
00:01:43|0.23277
00:01:45|0.23277
00:01:46|0.23277
00:01:47|0.23276
00:01:48|0.23264
00:01:48|0.23264
00:01:50|0.23278
00:01:50|0.23287
00:01:51|0.23288
00:01:53|0.23292
00:01:54|0.23284
00:01:55|0.23284
00:01:56|0.23284
00:01:57|0.23284
00:01:58|0.23281
00:01:59|0.23284
00:02:00|0.23284
00:02:01|0.23282
00:02:02|0.23282
00:02:03|0.23283
00:02:04|0.23283
00:02:05|0.23283
00:02:06|0.23283
00:02:07|0.23286
00:02:08|0.233
00:02:10|0.233
00:02:11|0.23304
00:02:11|0.23317
00:02:13|0.23314
00:02:14|0.23304
00:02:14|0.23309
00:02:15|0.233
00:02:17|0.23308
00:02:17|0.23312
00:02:19|0.23312
00:02:20|0.23332
00:02:21|0.23332
00:02:22|0.23332
00:02:23|0.23325
00:02:24|0.23325
00:02:26|0.23325
00:02:27|0.23325
00:02:28|0.23308
00:02:30|0.23313
00:02:31|0.23313
00:02:32|0.23317
00:02:32|0.23331
00:02:34|0.23331
00:02:35|0.23331
00:02:36|0.23322
00:02:37|0.23322
00:02:38|0.23319
00:02:39|0.23322
00:02:39|0.23322
00:02:41|0.23322
00:02:42|0.23322
00:02:43|0.23322
00:02:44|0.23318
00:02:44|0.23335
00:02:45|0.23335
00:02:47|0.23337
00:02:48|0.23339
00:02:49|0.23328
00:02:50|0.23326
00:02:50|0.2334
00:02:51|0.2334
00:02:53|0.2334
00:02:53|0.23334
00:02:55|0.23339
00:02:56|0.23334
00:02:57|0.23334
00:02:58|0.23334
00:02:58|0.23334
00:02:59|0.23332
00:03:00|0.23343
00:03:02|0.23343
00:03:03|0.23346
00:03:04|0.23336
00:03:05|0.23336
00:03:06|0.23348
00:03:07|0.23348
00:03:08|0.23336
00:03:10|0.23375
00:03:11|0.23372
00:03:12|0.23378
00:03:14|0.23382
00:03:16|0.23382
00:03:17|0.2337
00:03:17|0.2337
00:03:18|0.23371
00:03:20|0.23371
00:03:21|0.23381
00:03:22|0.23381
00:03:23|0.23394
00:03:24|0.23394
00:03:24|0.23397
00:03:26|0.23394
00:03:27|0.23394
00:03:28|0.23392
00:03:30|0.23394
00:03:30|0.23395
00:03:31|0.23383
00:03:32|0.23384
00:03:33|0.23373
00:03:34|0.23367
00:03:35|0.23367
00:03:36|0.23367
00:03:37|0.23355
00:03:38|0.2336
00:03:39|0.23368
00:03:40|0.23368
00:03:41|0.23376
00:03:42|0.23368
00:03:43|0.2337
00:03:45|0.23367
00:03:46|0.23367
00:03:47|0.23367
00:03:48|0.23357
00:03:49|0.23357
00:03:50|0.2336
00:03:51|0.2336
00:03:51|0.23361
00:03:52|0.23368
00:03:54|0.23359
00:03:55|0.23349
00:03:56|0.23349
00:03:58|0.23354
00:03:59|0.23354
00:04:00|0.23349
00:04:01|0.23349
00:04:02|0.23353
00:04:03|0.23353
00:04:04|0.23348
00:04:05|0.23336
00:04:06|0.23338
00:04:07|0.23338
00:04:09|0.23338
00:04:09|0.2331
00:04:11|0.23296
00:04:13|0.23302
00:04:13|0.23306
00:04:14|0.23295
00:04:15|0.23295
00:04:16|0.23296
00:04:17|0.23295
00:04:18|0.23314
00:04:20|0.23314
00:04:20|0.23314
00:04:21|0.23318
00:04:22|0.23316
00:04:23|0.23317
00:04:25|0.23317
00:04:25|0.23331
00:04:26|0.2333
00:04:28|0.2333
00:04:29|0.2333
00:04:30|0.23311
00:04:31|0.23311
00:04:32|0.23313
00:04:33|0.23315
00:04:34|0.23317
00:04:35|0.23307
00:04:36|0.23307
00:04:37|0.2331
00:04:39|0.2331
00:04:39|0.2331
00:04:40|0.23307
00:04:41|0.23307
00:04:42|0.233
00:04:43|0.23305
00:04:44|0.23305
00:04:46|0.23305
00:04:47|0.23305
00:04:48|0.23305
00:04:49|0.23316
00:04:50|0.23311
00:04:51|0.23311
00:04:52|0.23311
00:04:53|0.23311
00:04:54|0.23311
00:04:55|0.23311
00:04:56|0.23311
00:04:58|0.23311
00:04:59|0.23311
00:04:59|0.23313
00:05:00|0.23313
00:05:02|0.23313
00:05:02|0.23313
00:05:04|0.23317
00:05:05|0.23317
00:05:05|0.2333
00:05:06|0.23317
00:05:08|0.23329
00:05:10|0.23324
00:05:10|0.23324
00:05:12|0.23335
00:05:12|0.23335
00:05:13|0.23335
00:05:14|0.23335
00:05:16|0.23315
00:05:17|0.23336
00:05:19|0.23343
00:05:19|0.23351
00:05:21|0.23351
00:05:22|0.23355
00:05:23|0.23368
00:05:24|0.23368
00:05:25|0.23364
00:05:26|0.23364
00:05:27|0.23367
00:05:29|0.23389
00:05:29|0.23389
00:05:30|0.23391
00:05:31|0.23391
00:05:33|0.23396
00:05:33|0.23397
00:05:34|0.23397
00:05:36|0.23397
00:05:36|0.23397
00:05:37|0.23397
00:05:39|0.23397
00:05:40|0.23413
00:05:41|0.23409
00:05:42|0.2341
00:05:42|0.2341
00:05:43|0.2341
00:05:45|0.2342
00:05:46|0.23426
00:05:47|0.23428
00:05:48|0.23427
00:05:49|0.23427
00:05:50|0.2343
00:05:51|0.2343
00:05:52|0.23439
00:05:53|0.2343
00:05:55|0.23435
00:05:56|0.23435
00:05:57|0.2344
00:05:58|0.23436
00:06:00|0.23446
00:06:00|0.23446
00:06:01|0.23446
00:06:02|0.23446
00:06:03|0.23446
00:06:04|0.23446
00:06:05|0.23448
00:06:06|0.23458
00:06:07|0.23458
00:06:08|0.23442
00:06:09|0.23442
00:06:11|0.23466
00:06:13|0.23457
00:06:14|0.23451
00:06:15|0.23451
00:06:16|0.23453
00:06:18|0.23453
00:06:19|0.23435
00:06:20|0.23419
00:06:21|0.23434
00:06:22|0.23421
00:06:23|0.2342
00:06:24|0.23416
00:06:26|0.23418
00:06:27|0.23431
00:06:28|0.23431
00:06:29|0.23431
00:06:30|0.23434
00:06:32|0.23424
00:06:32|0.23424
00:06:34|0.23424
00:06:34|0.23436
00:06:36|0.23436
00:06:37|0.2344
00:06:38|0.23436
00:06:39|0.23436
00:06:40|0.23436
00:06:41|0.23436
00:06:42|0.23434
00:06:43|0.23441
00:06:44|0.23442
00:06:45|0.23442
00:06:46|0.23436
00:06:47|0.2344
00:06:48|0.2344
00:06:49|0.2344
00:06:50|0.23454
00:06:51|0.23444
00:06:52|0.23443
00:06:53|0.23424
00:06:54|0.23424
00:06:55|0.23434
00:06:56|0.23434
00:06:57|0.23434
00:06:58|0.23434
00:06:59|0.23446
00:07:00|0.23442
00:07:01|0.23442
00:07:02|0.23435
00:07:03|0.23435
00:07:04|0.23429
00:07:05|0.23424
00:07:06|0.23429
00:07:07|0.23429
00:07:08|0.23429
00:07:09|0.23426
00:07:10|0.23426
00:07:12|0.23427
00:07:13|0.23426
00:07:15|0.23415
00:07:15|0.23419
00:07:17|0.23408
00:07:18|0.23416
00:07:20|0.23386
00:07:20|0.23387
00:07:22|0.23387
00:07:23|0.23388
00:07:24|0.23388
00:07:25|0.23388
00:07:26|0.23388
00:07:27|0.23388
00:07:28|0.23395
00:07:29|0.23395
00:07:30|0.23402
00:07:31|0.23402
00:07:32|0.23405
00:07:33|0.23405
00:07:34|0.23402
00:07:35|0.23407
00:07:36|0.23416
00:07:37|0.23416
00:07:38|0.23416
00:07:39|0.23419
00:07:40|0.23419
00:07:41|0.23419
00:07:42|0.23415
00:07:43|0.23421
00:07:44|0.23416
00:07:45|0.23413
00:07:46|0.23412
00:07:47|0.23412
00:07:48|0.23412
00:07:49|0.23416
00:07:50|0.23416
00:07:51|0.23416
00:07:52|0.23418
00:07:53|0.23426
00:07:54|0.23416
00:07:55|0.23419
00:07:56|0.23419
00:07:57|0.23418
00:07:58|0.23408
00:07:59|0.23408
00:08:00|0.23413
00:08:01|0.23398
00:08:02|0.23392
00:08:03|0.23392
00:08:04|0.23392
00:08:05|0.23383
00:08:06|0.23393
00:08:07|0.23394
00:08:08|0.23399
00:08:09|0.23401
00:08:10|0.23401
00:08:11|0.23401
00:08:13|0.23407
00:08:14|0.23401
00:08:15|0.23401
00:08:16|0.23401
00:08:17|0.23412
00:08:18|0.2341
00:08:19|0.23404
00:08:20|0.23412
00:08:21|0.23412
00:08:22|0.2341
00:08:23|0.2341
00:08:24|0.2341
00:08:25|0.23423
00:08:26|0.23399
00:08:27|0.23402
00:08:28|0.23413
00:08:29|0.23413
00:08:30|0.23408
00:08:31|0.23408
00:08:32|0.23404
00:08:33|0.23404
00:08:34|0.23404
00:08:35|0.23404
00:08:37|0.23404
00:08:38|0.23409
00:08:39|0.23409
00:08:40|0.23413
00:08:40|0.23413
00:08:42|0.23413
00:08:43|0.23413
00:08:44|0.23413
00:08:45|0.23409
00:08:46|0.23409
00:08:47|0.23409
00:08:48|0.23409
00:08:49|0.23409
00:08:50|0.23404
00:08:51|0.23406
00:08:52|0.23406
00:08:53|0.23403
00:08:54|0.23414
00:08:55|0.23416
00:08:57|0.23416
00:08:58|0.23414
00:08:59|0.23414
00:09:00|0.23414
00:09:01|0.23419
00:09:02|0.23419
00:09:03|0.23417
00:09:04|0.23417
00:09:05|0.23413
00:09:06|0.23413
00:09:07|0.2341
00:09:07|0.2341
00:09:09|0.2341
00:09:10|0.2341
00:09:10|0.23411
00:09:11|0.23411
00:09:14|0.23413
00:09:14|0.23413
00:09:16|0.23417
00:09:18|0.23421
00:09:18|0.23428
00:09:19|0.23428
00:09:21|0.23428
00:09:21|0.23428
00:09:23|0.23421
00:09:24|0.2342
00:09:25|0.2342
00:09:26|0.23421
00:09:26|0.23421
00:09:28|0.23425
00:09:29|0.2343
00:09:30|0.2343
00:09:31|0.2343
00:09:32|0.23434
00:09:33|0.2343
00:09:34|0.2343
00:09:35|0.2344
00:09:36|0.23447
00:09:37|0.23447
00:09:37|0.23444
00:09:38|0.23445
00:09:40|0.23446
00:09:41|0.23446
00:09:42|0.23445
00:09:43|0.23445
00:09:44|0.23459
00:09:45|0.23459
00:09:46|0.23459
00:09:47|0.23459
00:09:48|0.23447
00:09:49|0.23447
00:09:50|0.23449
00:09:51|0.23449
00:09:52|0.23449
00:09:53|0.23449
00:09:53|0.23449
00:09:55|0.23449
00:09:56|0.23445
00:09:56|0.23445
00:09:58|0.23445
00:09:59|0.23443
00:10:00|0.23438
00:10:01|0.23438
00:10:02|0.23443
00:10:02|0.23439
00:10:04|0.23439
00:10:05|0.23439
00:10:06|0.23439
00:10:07|0.23439
00:10:08|0.23439
00:10:09|0.2344
00:10:09|0.23444
00:10:11|0.23444
00:10:12|0.23452
00:10:13|0.23453
00:10:15|0.23453
00:10:16|0.23452
00:10:17|0.23453
00:10:18|0.23452
00:10:19|0.23452
00:10:21|0.23455
00:10:21|0.23455
00:10:23|0.23455
00:10:24|0.23453
00:10:25|0.2345
00:10:26|0.2345
00:10:27|0.23452
00:10:28|0.23452
00:10:29|0.23451
00:10:30|0.23451
00:10:30|0.23451
00:10:31|0.23442
00:10:33|0.23442
00:10:34|0.23438
00:10:35|0.23438
00:10:36|0.23439
00:10:37|0.23439
00:10:38|0.2344
00:10:39|0.2344
00:10:40|0.23433
00:10:41|0.23433
00:10:42|0.23432
00:10:43|0.23432
00:10:44|0.23434
00:10:45|0.23434
00:10:46|0.23435
00:10:48|0.23434
00:10:49|0.23433
00:10:50|0.23433
00:10:50|0.23433
00:10:51|0.2343
00:10:52|0.2343
00:10:53|0.2343
00:10:55|0.23403
00:10:55|0.23395
00:10:56|0.23403
00:10:58|0.23401
00:10:58|0.23392
00:11:00|0.23392
00:11:00|0.23382
00:11:02|0.23374
00:11:03|0.23362
00:11:04|0.23362
00:11:05|0.23363
00:11:07|0.23364
00:11:07|0.23365
00:11:09|0.23365
00:11:09|0.23366
00:11:10|0.23366
00:11:11|0.23369
00:11:12|0.23369
00:11:14|0.23365
00:11:14|0.23361
00:11:16|0.2337
00:11:17|0.2337
00:11:18|0.23375
00:11:19|0.23375
00:11:20|0.23374
00:11:21|0.23374
00:11:22|0.23374
00:11:23|0.23362
00:11:24|0.23364
00:11:25|0.23364
00:11:26|0.23369
00:11:27|0.23369
00:11:28|0.2337
00:11:29|0.2337
00:11:30|0.2337
00:11:31|0.2337
00:11:32|0.2337
00:11:33|0.2337
00:11:34|0.2337
00:11:35|0.23374
00:11:36|0.23374
00:11:37|0.23374
00:11:38|0.23374
00:11:39|0.23374
00:11:40|0.23374
00:11:41|0.23374
00:11:42|0.23374
00:11:43|0.23373
00:11:44|0.23373
00:11:45|0.23373
00:11:46|0.23384
00:11:47|0.23388
00:11:48|0.23388
00:11:49|0.23388
00:11:50|0.23388
00:11:51|0.23388
00:11:52|0.2339
00:11:53|0.2339
00:11:54|0.23392
00:11:55|0.23392
00:11:56|0.23392
00:11:57|0.23392
00:11:58|0.23395
00:11:59|0.23395
00:12:00|0.23395
00:12:01|0.23395
00:12:02|0.23395
00:12:03|0.23395
00:12:04|0.23395
00:12:05|0.23394
00:12:06|0.23394
00:12:07|0.23394
00:12:08|0.23394
00:12:09|0.23394
00:12:10|0.23395
00:12:11|0.23395
00:12:12|0.23395
00:12:13|0.23394
00:12:14|0.23394
00:12:16|0.23394
00:12:17|0.23394
00:12:18|0.23394
00:12:19|0.23394
00:12:20|0.23395
00:12:21|0.23396
00:12:22|0.23396
00:12:23|0.23396
00:12:24|0.23388
00:12:25|0.23388
00:12:26|0.23388
00:12:27|0.23388
00:12:28|0.23377
00:12:29|0.23377
00:12:30|0.23377
00:12:31|0.23377
00:12:32|0.23368
00:12:33|0.23372
00:12:34|0.23372
00:12:35|0.23372
00:12:36|0.23372
00:12:37|0.23383
00:12:38|0.23383
00:12:39|0.23384
00:12:40|0.23383
00:12:41|0.23383
00:12:42|0.23383
00:12:43|0.23383
00:12:44|0.23383
00:12:45|0.2338
00:12:46|0.23381
00:12:47|0.23375
00:12:48|0.23375
00:12:49|0.23375
00:12:50|0.23375
00:12:51|0.23375
00:12:52|0.23375
00:12:53|0.23375
00:12:54|0.23372
00:12:55|0.23372
00:12:56|0.23364
00:12:57|0.23363
00:12:58|0.23363
00:12:59|0.23365
00:13:00|0.23365
00:13:01|0.23365
00:13:02|0.23365
00:13:03|0.23365
00:13:04|0.23365
00:13:05|0.23365
00:13:06|0.23362
00:13:07|0.23361
00:13:08|0.23361
00:13:09|0.23383
00:13:10|0.23383
00:13:11|0.2338
00:13:12|0.2338
00:13:13|0.2338
00:13:14|0.2338
00:13:15|0.2338
00:13:17|0.2338
00:13:17|0.2338
00:13:19|0.2338
00:13:20|0.2338
00:13:21|0.2338
00:13:22|0.23384
00:13:23|0.23391
00:13:24|0.23391
00:13:25|0.23391
00:13:26|0.23394
00:13:27|0.23395
00:13:28|0.23397
00:13:29|0.23394
00:13:30|0.23394
00:13:31|0.23395
00:13:32|0.23395
00:13:33|0.23393
00:13:34|0.23403
00:13:35|0.23404
00:13:36|0.23404
00:13:37|0.23404
00:13:38|0.2341
00:13:39|0.2341
00:13:40|0.23421
00:13:41|0.23421
00:13:42|0.23434
00:13:43|0.23434
00:13:44|0.23434
00:13:45|0.23433
00:13:46|0.2344
00:13:47|0.2344
00:13:48|0.2344
00:13:49|0.2344
00:13:50|0.2344
00:13:51|0.23422
00:13:52|0.23422
00:13:53|0.23422
00:13:54|0.23422
00:13:55|0.23422
00:13:56|0.23422
00:13:57|0.23405
00:13:58|0.23405
00:13:59|0.23413
00:14:00|0.23413
00:14:01|0.23414
00:14:02|0.23414
00:14:03|0.23405
00:14:04|0.23405
00:14:05|0.23405
00:14:06|0.23405
00:14:07|0.23405
00:14:08|0.23405
00:14:09|0.2341
00:14:10|0.2341
00:14:11|0.23411
00:14:12|0.23411
00:14:13|0.23411
00:14:14|0.23411
00:14:15|0.23411
00:14:16|0.23411
00:14:18|0.23411
00:14:20|0.23409
00:14:20|0.23407
00:14:21|0.23407
00:14:22|0.23403
00:14:23|0.23403
00:14:24|0.23403
00:14:25|0.23403
00:14:26|0.23405
00:14:27|0.23407
00:14:28|0.23407
00:14:29|0.23407
00:14:30|0.23407
00:14:31|0.23407
00:14:32|0.23411
00:14:33|0.23417
00:14:34|0.23417
00:14:36|0.23414
00:14:37|0.23414
00:14:38|0.23412
00:14:39|0.23413
00:14:40|0.23413
00:14:41|0.23413
00:14:43|0.23413
00:14:43|0.23413
00:14:44|0.23413
00:14:45|0.23413
00:14:46|0.23413
00:14:47|0.23413
00:14:48|0.23413
00:14:49|0.23415
00:14:50|0.23415
00:14:51|0.2342
00:14:52|0.23421
00:14:53|0.23421
00:14:54|0.23421
00:14:55|0.23421
00:14:56|0.23421
00:14:57|0.23419
00:14:58|0.23419
00:14:59|0.23419
00:15:00|0.23415
00:15:01|0.23415
00:15:02|0.23415
00:15:03|0.23415
00:15:04|0.23415
00:15:05|0.23415
00:15:06|0.23415
00:15:07|0.23411
00:15:08|0.2341
00:15:09|0.2341
00:15:11|0.23408
00:15:12|0.234
00:15:13|0.23393
00:15:14|0.23393
00:15:15|0.23393
00:15:16|0.23389
00:15:17|0.23389
00:15:18|0.23389
00:15:20|0.23379
00:15:21|0.23379
00:15:22|0.23385
00:15:23|0.23385
00:15:24|0.23382
00:15:25|0.23386
00:15:27|0.23364
00:15:28|0.23378
00:15:28|0.23378
00:15:29|0.23381
00:15:30|0.23381
00:15:31|0.23386
00:15:33|0.23386
00:15:34|0.23358
00:15:34|0.23358
00:15:35|0.23358
00:15:36|0.23366
00:15:37|0.2337
00:15:39|0.23374
00:15:40|0.23374
00:15:41|0.23375
00:15:42|0.23391
00:15:43|0.23402
00:15:44|0.234
00:15:45|0.23396
00:15:46|0.23394
00:15:47|0.23393
00:15:48|0.23393
00:15:50|0.23384
00:15:50|0.23384
00:15:51|0.23384
00:15:52|0.23384
00:15:53|0.23388
00:15:54|0.23388
00:15:56|0.23388
00:15:56|0.23391
00:15:58|0.2339
00:15:59|0.23398
00:16:00|0.23407
00:16:00|0.23407
00:16:02|0.234
00:16:02|0.234
00:16:04|0.23407
00:16:04|0.23396
00:16:05|0.23396
00:16:06|0.23396
00:16:07|0.23401
00:16:08|0.23394
00:16:09|0.23394
00:16:10|0.23394
00:16:11|0.23394
00:16:12|0.23398
00:16:13|0.23398
00:16:14|0.23398
00:16:15|0.23398
00:16:17|0.23398
00:16:17|0.23393
00:16:18|0.23391
00:16:20|0.23373
00:16:21|0.23373
00:16:23|0.23376
00:16:24|0.23375
00:16:25|0.23375
00:16:27|0.23375
00:16:28|0.23376
00:16:28|0.23376
00:16:30|0.23382
00:16:31|0.23382
00:16:32|0.23383
00:16:33|0.23383
00:16:34|0.23383
00:16:35|0.23383
00:16:36|0.23383
00:16:37|0.23383
00:16:38|0.23383
00:16:39|0.23374
00:16:40|0.23374
00:16:41|0.23366
00:16:42|0.23367
00:16:43|0.23367
00:16:44|0.2337
00:16:45|0.2337
00:16:46|0.23367
00:16:47|0.23368
00:16:48|0.23368
00:16:49|0.23368
00:16:50|0.23368
00:16:51|0.23363
00:16:52|0.23363
00:16:53|0.23367
00:16:54|0.23367
00:16:55|0.23364
00:16:56|0.23367
00:16:57|0.23363
00:16:58|0.23363
00:16:59|0.23368
00:17:00|0.23368
00:17:01|0.23368
00:17:02|0.23368
00:17:03|0.23368
00:17:05|0.23368
00:17:05|0.2336
00:17:07|0.2336
00:17:08|0.2336
00:17:09|0.2336
00:17:10|0.23358
00:17:10|0.23358
00:17:12|0.23358
00:17:13|0.23358
00:17:14|0.23358
00:17:14|0.23358
00:17:16|0.23358
00:17:17|0.23358
00:17:18|0.23358
00:17:19|0.23358
00:17:21|0.23335
00:17:22|0.23325
00:17:23|0.23325
00:17:25|0.23325
00:17:26|0.23345
00:17:27|0.23345
00:17:28|0.23345
00:17:29|0.23345
00:17:30|0.23344
00:17:31|0.23344
00:17:32|0.23344
00:17:33|0.23344
00:17:34|0.23344
00:17:35|0.23344
00:17:36|0.23344
00:17:37|0.23344
00:17:38|0.23345
00:17:39|0.23345
00:17:41|0.23344
00:17:42|0.23335
00:17:43|0.23334
00:17:44|0.23334
00:17:45|0.23332
00:17:46|0.23332
00:17:47|0.23328
00:17:48|0.23328
00:17:49|0.23328
00:17:50|0.23328
00:17:52|0.23328
00:17:52|0.23328
00:17:53|0.23323
00:17:54|0.23327
00:17:55|0.23327
00:17:56|0.23327
00:17:57|0.23328
00:17:58|0.23328
00:17:59|0.23329
00:18:00|0.23329
00:18:01|0.23329
00:18:02|0.23319
00:18:03|0.23319
00:18:04|0.23311
00:18:05|0.23314
00:18:06|0.23312
00:18:07|0.23312
00:18:08|0.23311
00:18:09|0.23312
00:18:10|0.23312
00:18:11|0.23296
00:18:12|0.23296
00:18:13|0.23302
00:18:14|0.23295
00:18:15|0.23295
00:18:16|0.23297
00:18:17|0.23297
00:18:18|0.23302
00:18:19|0.23295
00:18:20|0.23294
00:18:22|0.23294
00:18:23|0.23294
00:18:25|0.23294
00:18:25|0.23294
00:18:26|0.23294
00:18:27|0.23294
00:18:28|0.23294
00:18:29|0.23276
00:18:30|0.23271
00:18:31|0.23271
00:18:32|0.23276
00:18:33|0.23282
00:18:34|0.23282
00:18:35|0.23266
00:18:36|0.23265
00:18:37|0.23265
00:18:39|0.23267
00:18:41|0.23277
00:18:42|0.23277
00:18:43|0.23277
00:18:43|0.2328
00:18:45|0.23281
00:18:45|0.23272
00:18:46|0.2327
00:18:47|0.23281
00:18:49|0.23281
00:18:49|0.23282
00:18:50|0.23281
00:18:51|0.23283
00:18:53|0.23283
00:18:54|0.23282
00:18:55|0.23278
00:18:55|0.23278
00:18:57|0.23278
00:18:57|0.23278
00:18:58|0.23278
00:18:59|0.23256
00:19:01|0.23256
00:19:02|0.23262
00:19:03|0.23255
00:19:04|0.23262
00:19:04|0.2326
00:19:05|0.2326
00:19:06|0.23277
00:19:08|0.2327
00:19:09|0.23259
00:19:10|0.2326
00:19:12|0.2326
00:19:13|0.2326
00:19:14|0.23282
00:19:14|0.23295
00:19:15|0.23286
00:19:16|0.23317
00:19:17|0.23318
00:19:18|0.23316
00:19:19|0.23311
00:19:20|0.23315
00:19:22|0.23315
00:19:23|0.23314
00:19:24|0.23314
00:19:25|0.23314
00:19:27|0.23313
00:19:28|0.23313
00:19:30|0.23299
00:19:31|0.23299
00:19:32|0.23299
00:19:32|0.23299
00:19:34|0.23299
00:19:34|0.23299
00:19:36|0.23305
00:19:37|0.23305
00:19:39|0.23305
00:19:40|0.23298
00:19:41|0.23298
00:19:42|0.23298
00:19:43|0.23298
00:19:44|0.23298
00:19:44|0.23297
00:19:46|0.23297
00:19:47|0.23296
00:19:48|0.23296
00:19:49|0.23298
00:19:50|0.23298
00:19:51|0.23298
00:19:51|0.23296
00:19:53|0.23299
00:19:54|0.23296
00:19:54|0.23296
00:19:56|0.23296
00:19:57|0.23296
00:19:58|0.23296
00:19:59|0.23296
00:20:00|0.23296
00:20:00|0.23293
00:20:02|0.23293
00:20:03|0.23293
00:20:04|0.23283
00:20:04|0.23275
00:20:06|0.23275
00:20:07|0.23273
00:20:08|0.23275
00:20:09|0.23275
00:20:10|0.23284
00:20:11|0.23284
00:20:12|0.23294
00:20:13|0.23294
00:20:14|0.23294
00:20:15|0.23285
00:20:16|0.23285
00:20:17|0.23285
00:20:18|0.23285
00:20:19|0.23285
00:20:20|0.23285
00:20:21|0.23284
00:20:22|0.23284
00:20:24|0.23284
00:20:25|0.23287
00:20:27|0.23287
00:20:29|0.23288
00:20:29|0.23293
00:20:31|0.23289
00:20:32|0.23289
00:20:32|0.23284
00:20:34|0.23284
00:20:35|0.23284
00:20:36|0.23284
00:20:37|0.2328
00:20:37|0.23279
00:20:39|0.23279
00:20:40|0.23279
00:20:41|0.23279
00:20:42|0.23279
00:20:43|0.23279
00:20:44|0.23278
00:20:45|0.23278
00:20:46|0.23281
00:20:47|0.23281
00:20:48|0.23284
00:20:48|0.23284
00:20:51|0.23282
00:20:51|0.23282
00:20:52|0.23282
00:20:54|0.23282
00:20:54|0.23282
00:20:56|0.23284
00:20:56|0.23284
00:20:58|0.23285
00:20:58|0.23285
00:21:00|0.23285
00:21:00|0.23291
00:21:01|0.23292
00:21:03|0.23303
00:21:04|0.23314
00:21:05|0.23315
00:21:05|0.23311
00:21:06|0.23311
00:21:07|0.23311
00:21:09|0.23311
00:21:09|0.23318
00:21:10|0.23314
00:21:11|0.23317
00:21:12|0.23317
00:21:13|0.23325
00:21:14|0.23324
00:21:15|0.23331
00:21:17|0.23317
00:21:17|0.23317
00:21:18|0.23317
00:21:19|0.23315
00:21:20|0.23315
00:21:21|0.23311
00:21:22|0.23314
00:21:24|0.23314
00:21:25|0.23314
00:21:26|0.2331
00:21:28|0.2331
00:21:28|0.23305
00:21:30|0.2331
00:21:32|0.2331
00:21:33|0.2331
00:21:34|0.2331
00:21:36|0.2331
00:21:37|0.23312
00:21:37|0.23312
00:21:38|0.23312
00:21:40|0.23312
00:21:40|0.23312
00:21:41|0.23304
00:21:42|0.2331
00:21:44|0.2331
00:21:45|0.23315
00:21:46|0.23315
00:21:47|0.23315
00:21:48|0.23317
00:21:49|0.23317
00:21:50|0.23317
00:21:51|0.23317
00:21:52|0.23317
00:21:53|0.23317
00:21:54|0.23317
00:21:55|0.23316
00:21:56|0.23316
00:21:57|0.23316
00:21:58|0.23316
00:21:59|0.23313
00:22:00|0.2331
00:22:01|0.233
00:22:03|0.23298
00:22:04|0.233
00:22:05|0.233
00:22:06|0.233
00:22:07|0.23302
00:22:08|0.23302
00:22:09|0.23302
00:22:10|0.23302
00:22:11|0.23302
00:22:12|0.23302
00:22:13|0.23302
00:22:14|0.23302
00:22:15|0.23302
00:22:16|0.23305
00:22:17|0.23309
00:22:18|0.23309
00:22:19|0.23317
00:22:20|0.23317
00:22:21|0.23317
00:22:22|0.2332
00:22:23|0.2332
00:22:24|0.23327
00:22:25|0.23329
00:22:27|0.23323
00:22:27|0.23323
00:22:29|0.2333
00:22:30|0.2333
00:22:31|0.2333
00:22:32|0.2333
00:22:34|0.2333
00:22:35|0.2333
00:22:35|0.2333
00:22:37|0.23314
00:22:38|0.23301
00:22:39|0.233
00:22:40|0.233
00:22:41|0.233
00:22:42|0.233
00:22:43|0.233
00:22:43|0.23309
00:22:45|0.23313
00:22:46|0.23313
00:22:47|0.23313
00:22:48|0.23313
00:22:49|0.23313
00:22:50|0.23299
00:22:51|0.23299
00:22:52|0.23303
00:22:53|0.23303
00:22:54|0.23303
00:22:55|0.23303
00:22:57|0.23303
00:22:58|0.23303
00:22:59|0.23303
00:23:00|0.23303
00:23:01|0.23303
00:23:02|0.23303
00:23:03|0.23298
00:23:03|0.23298
00:23:05|0.23291
00:23:06|0.23293
00:23:07|0.23293
00:23:08|0.23293
00:23:08|0.23293
00:23:10|0.2329
00:23:11|0.23284
00:23:12|0.23285
00:23:13|0.23266
00:23:13|0.23269
00:23:15|0.2327
00:23:16|0.2327
00:23:16|0.2327
00:23:18|0.2327
00:23:18|0.2327
00:23:19|0.23278
00:23:20|0.23278
00:23:21|0.23278
00:23:23|0.23273
00:23:23|0.23273
00:23:24|0.2327
00:23:26|0.23264
00:23:27|0.23266
00:23:29|0.23267
00:23:29|0.23267
00:23:31|0.23264
00:23:32|0.23264
00:23:34|0.2326
00:23:34|0.2326
00:23:35|0.2326
00:23:36|0.2326
00:23:37|0.2326
00:23:38|0.2326
00:23:39|0.23258
00:23:40|0.23258
00:23:41|0.23263
00:23:43|0.23252
00:23:45|0.23245
00:23:46|0.23254
00:23:47|0.23265
00:23:48|0.23268
00:23:49|0.23265
00:23:50|0.23266
00:23:51|0.23265
00:23:52|0.2327
00:23:53|0.23266
00:23:54|0.23266
00:23:55|0.23266
00:23:56|0.23266
00:23:57|0.2326
00:23:58|0.2326
00:23:59|0.2326
00:24:00|0.2326
00:24:01|0.2326
00:24:02|0.2326
00:24:03|0.23257
00:24:04|0.23259
00:24:05|0.23259
00:24:06|0.23259
00:24:07|0.23267
00:24:08|0.23267
00:24:09|0.23267
00:24:10|0.2327
00:24:11|0.2327
00:24:12|0.2327
00:24:13|0.23256
00:24:14|0.23251
00:24:15|0.23251
00:24:16|0.2325
00:24:17|0.2325
00:24:19|0.23257
00:24:19|0.23257
00:24:20|0.23255
00:24:21|0.23255
00:24:23|0.23255
00:24:24|0.23258
00:24:24|0.23258
00:24:25|0.23258
00:24:26|0.23258
00:24:28|0.23251
00:24:29|0.23258
00:24:30|0.23258
00:24:32|0.23259
00:24:32|0.23259
00:24:33|0.23259
00:24:34|0.23258
00:24:35|0.23258
00:24:37|0.23267
00:24:37|0.2326
00:24:38|0.23265
00:24:39|0.23264
00:24:41|0.23264
00:24:42|0.23264
00:24:43|0.23264
00:24:43|0.23267
00:24:45|0.23267
00:24:45|0.23267
00:24:47|0.23267
00:24:48|0.23267
00:24:49|0.23265
00:24:50|0.23267
00:24:51|0.23252
00:24:52|0.2326
00:24:53|0.23261
00:24:54|0.23251
00:24:55|0.23251
00:24:56|0.23251
00:24:57|0.23251
00:24:58|0.23255
00:24:59|0.23247
00:25:00|0.23247
00:25:01|0.23227
00:25:02|0.23227
00:25:03|0.23229
00:25:04|0.23229
00:25:05|0.23234
00:25:06|0.23234
00:25:07|0.23241
00:25:08|0.23241
00:25:09|0.2324
00:25:10|0.23219
00:25:11|0.23219
00:25:12|0.23233
00:25:13|0.23237
00:25:14|0.23233
00:25:15|0.23227
00:25:16|0.23227
00:25:17|0.23226
00:25:18|0.23221
00:25:20|0.23229
00:25:20|0.23229
00:25:21|0.23229
00:25:22|0.23229
00:25:23|0.23222
00:25:24|0.23229
00:25:25|0.23225
00:25:26|0.23236
00:25:27|0.23255
00:25:28|0.23249
00:25:30|0.23261
00:25:31|0.23257
00:25:32|0.23256
00:25:33|0.23256
00:25:34|0.23256
00:25:35|0.23258
00:25:36|0.23258
00:25:37|0.23261
00:25:38|0.23261
00:25:39|0.2326
00:25:40|0.23256
00:25:41|0.23254
00:25:42|0.2325
00:25:43|0.2325
00:25:44|0.2325
00:25:45|0.2325
00:25:47|0.23243
00:25:48|0.23243
00:25:48|0.2324
00:25:49|0.23239
00:25:50|0.23239
00:25:51|0.23239
00:25:52|0.23238
00:25:54|0.23238
00:25:55|0.23221
00:25:56|0.23221
00:25:57|0.23221
00:25:58|0.23222
00:25:59|0.23221
00:26:00|0.23221
00:26:01|0.23221
00:26:02|0.23221
00:26:03|0.23221
00:26:04|0.23229
00:26:05|0.23229
00:26:06|0.23229
00:26:07|0.23229
00:26:08|0.23229
00:26:09|0.23229
00:26:10|0.23229
00:26:11|0.23232
00:26:12|0.23232
00:26:13|0.23232
00:26:14|0.23232
00:26:15|0.23232
00:26:16|0.23232
00:26:17|0.23223
00:26:18|0.23223
00:26:19|0.23233
00:26:20|0.23233
00:26:21|0.23233
00:26:22|0.23242
00:26:23|0.23242
00:26:24|0.23242
00:26:25|0.23233
00:26:26|0.23233
00:26:27|0.23233
00:26:28|0.23233
00:26:29|0.23233
00:26:31|0.23233
00:26:32|0.23233
00:26:34|0.23233
00:26:35|0.23233
00:26:35|0.23237
00:26:37|0.23237
00:26:38|0.23241
00:26:39|0.23243
00:26:40|0.23243
00:26:41|0.23243
00:26:42|0.23243
00:26:44|0.2325
00:26:45|0.23243
00:26:46|0.23249
00:26:47|0.2325
00:26:48|0.23252
00:26:49|0.23252
00:26:50|0.23243
00:26:51|0.23242
00:26:52|0.23242
00:26:53|0.23242
00:26:54|0.23229
00:26:55|0.23229
00:26:56|0.23227
00:26:57|0.23227
00:26:58|0.23226
00:26:59|0.23225
00:27:00|0.23225
00:27:01|0.23225
00:27:02|0.23226
00:27:03|0.23226
00:27:04|0.23226
00:27:05|0.23226
00:27:06|0.23226
00:27:07|0.23226
00:27:08|0.23226
00:27:09|0.23234
00:27:10|0.23229
00:27:11|0.2324
00:27:12|0.2324
00:27:13|0.23228
00:27:14|0.23228
00:27:15|0.23228
00:27:16|0.23227
00:27:17|0.23227
00:27:18|0.23227
00:27:19|0.23227
00:27:20|0.23227
00:27:21|0.23228
00:27:22|0.23228
00:27:23|0.23228
00:27:24|0.23228
00:27:25|0.23228
00:27:27|0.23228
00:27:28|0.23225
00:27:29|0.23225
00:27:30|0.23225
00:27:30|0.23221
00:27:32|0.23221
00:27:34|0.23225
00:27:35|0.23221
00:27:36|0.2322
00:27:37|0.23223
00:27:38|0.23222
00:27:39|0.23222
00:27:40|0.23222
00:27:41|0.2322
00:27:42|0.23216
00:27:43|0.23221
00:27:45|0.23221
00:27:45|0.23221
00:27:47|0.23219
00:27:48|0.23219
00:27:49|0.2322
00:27:50|0.2322
00:27:51|0.2322
00:27:52|0.2322
00:27:53|0.2322
00:27:54|0.23218
00:27:55|0.23215
00:27:56|0.23215
00:27:57|0.23209
00:27:58|0.2321
00:27:59|0.23209
00:28:00|0.2321
00:28:01|0.23169
00:28:02|0.23166
00:28:03|0.23167
00:28:03|0.23167
00:28:05|0.23174
00:28:05|0.23167
00:28:07|0.23166
00:28:08|0.23168
00:28:08|0.23173
00:28:10|0.23173
00:28:11|0.23173
00:28:11|0.23173
00:28:13|0.23174
00:28:14|0.23171
00:28:15|0.23168
00:28:16|0.23168
00:28:17|0.23169
00:28:17|0.23169
00:28:19|0.23173
00:28:20|0.23171
00:28:21|0.23171
00:28:22|0.23166
00:28:23|0.23166
00:28:23|0.23163
00:28:25|0.23155
00:28:26|0.23151
00:28:27|0.23151
00:28:28|0.23145
00:28:29|0.23144
00:28:29|0.23144
00:28:31|0.23149
00:28:33|0.23144
00:28:34|0.23149
00:28:36|0.23149
00:28:36|0.23151
00:28:37|0.23151
00:28:39|0.23166
00:28:40|0.23166
00:28:41|0.2315
00:28:42|0.23151
00:28:44|0.23161
00:28:44|0.23161
00:28:45|0.23161
00:28:46|0.23162
00:28:47|0.23162
00:28:48|0.2318
00:28:49|0.23171
00:28:50|0.23171
00:28:52|0.23186
00:28:53|0.23186
00:28:54|0.23202
00:28:55|0.23191
00:28:56|0.23194
00:28:57|0.2321
00:28:58|0.2321
00:28:59|0.23202
00:29:00|0.23202
00:29:01|0.23202
00:29:02|0.23201
00:29:03|0.23197
00:29:04|0.23197
00:29:05|0.23197
00:29:06|0.232
00:29:07|0.2321
00:29:08|0.23202
00:29:09|0.23202
00:29:10|0.23203
00:29:11|0.23203
00:29:12|0.23184
00:29:13|0.23181
00:29:14|0.23179
00:29:15|0.23179
00:29:16|0.23179
00:29:17|0.23179
00:29:18|0.23179
00:29:19|0.23179
00:29:20|0.23178
00:29:21|0.23177
00:29:22|0.23178
00:29:23|0.23178
00:29:24|0.23178
00:29:25|0.23178
00:29:26|0.23178
00:29:27|0.23179
00:29:28|0.23179
00:29:29|0.23178
00:29:30|0.2317
00:29:31|0.23166
00:29:32|0.23166
00:29:34|0.23166
00:29:35|0.23166
00:29:37|0.2317
00:29:38|0.2317
00:29:38|0.23169
00:29:39|0.23166
00:29:40|0.23161
00:29:41|0.23161
00:29:43|0.23161
00:29:44|0.23159
00:29:45|0.23162
00:29:46|0.23162
00:29:47|0.23151
00:29:48|0.23153
00:29:50|0.23151
00:29:51|0.23151
00:29:52|0.23151
00:29:53|0.2316
00:29:53|0.2315
00:29:54|0.2315
00:29:56|0.23152
00:29:56|0.23152
00:29:58|0.23154
00:29:58|0.23154
00:29:59|0.23153
00:30:00|0.23161
00:30:02|0.23157
00:30:02|0.23155
00:30:03|0.23155
00:30:05|0.23155
00:30:06|0.2314
00:30:06|0.23138
00:30:07|0.23134
00:30:09|0.23135
00:30:09|0.23135
00:30:10|0.23138
00:30:11|0.23138
00:30:12|0.23138
00:30:14|0.23138
00:30:14|0.23138
00:30:16|0.23138
00:30:16|0.23138
00:30:17|0.23138
00:30:18|0.23149
00:30:19|0.23147
00:30:20|0.23147
00:30:21|0.23149
00:30:22|0.23154
00:30:23|0.23154
00:30:24|0.23161
00:30:25|0.23158
00:30:27|0.23158
00:30:27|0.23161
00:30:29|0.23169
00:30:30|0.23169
00:30:31|0.23166
00:30:32|0.23166
00:30:33|0.23166
00:30:35|0.23166
00:30:36|0.2317
00:30:37|0.2318
00:30:38|0.23157
00:30:39|0.23156
00:30:40|0.23149
00:30:41|0.23143
00:30:43|0.23145
00:30:44|0.23147
00:30:44|0.23151
00:30:46|0.23149
00:30:47|0.23149
00:30:48|0.23151
00:30:49|0.23151
00:30:50|0.23151
00:30:51|0.23151
00:30:52|0.23151
00:30:53|0.23151
00:30:54|0.23146
00:30:55|0.23146
00:30:56|0.23147
00:30:57|0.23147
00:30:58|0.23147
00:30:59|0.23147
00:31:00|0.23147
00:31:01|0.23152
00:31:02|0.23146
00:31:03|0.23149
00:31:04|0.23149
00:31:05|0.23157
00:31:07|0.23159
00:31:08|0.23151
00:31:09|0.23151
00:31:09|0.23151
00:31:11|0.23155
00:31:12|0.23155
00:31:13|0.23153
00:31:14|0.23153
00:31:15|0.23152
00:31:16|0.23152
00:31:17|0.23152
00:31:18|0.23148
00:31:19|0.23148
00:31:20|0.23148
00:31:21|0.23148
00:31:22|0.23148
00:31:23|0.2314
00:31:24|0.2314
00:31:25|0.2314
00:31:26|0.2314
00:31:27|0.23137
00:31:28|0.23137
00:31:29|0.23142
00:31:30|0.23147
00:31:31|0.23148
00:31:32|0.23148
00:31:33|0.23146
00:31:34|0.23138
00:31:35|0.23138
00:31:36|0.23138
00:31:37|0.23138
00:31:38|0.23138
00:31:40|0.23136
00:31:40|0.23135
00:31:42|0.23135
00:31:43|0.23141
00:31:44|0.23129
00:31:45|0.23129
00:31:45|0.23129
00:31:47|0.23129
00:31:47|0.23129
00:31:49|0.23126
00:31:50|0.23126
00:31:51|0.23126
00:31:52|0.23122
00:31:52|0.23126
00:31:53|0.23127
00:31:55|0.23127
00:31:55|0.23127
00:31:57|0.23132
00:31:58|0.23147
00:31:59|0.23137
00:32:00|0.23129
00:32:01|0.23129
00:32:02|0.23129
00:32:03|0.23137
00:32:04|0.23129
00:32:06|0.23139
00:32:07|0.23139
00:32:08|0.2314
00:32:08|0.23135
00:32:09|0.23135
00:32:10|0.23135
00:32:11|0.23135
00:32:12|0.23135
00:32:13|0.23135
00:32:14|0.23135
00:32:15|0.23136
00:32:16|0.23148
00:32:17|0.23148
00:32:18|0.23139
00:32:19|0.23139
00:32:20|0.2314
00:32:21|0.2314
00:32:23|0.2314
00:32:24|0.23138
00:32:24|0.23137
00:32:25|0.23139
00:32:27|0.23147
00:32:27|0.23142
00:32:29|0.23142
00:32:29|0.2314
00:32:30|0.2314
00:32:31|0.23138
00:32:32|0.23138
00:32:34|0.23141
00:32:34|0.23139
00:32:36|0.23139
00:32:38|0.23139
00:32:39|0.23139
00:32:40|0.23139
00:32:41|0.23148
00:32:42|0.23148
00:32:43|0.23148
00:32:44|0.2314
00:32:46|0.23133
00:32:46|0.23133
00:32:48|0.23132
00:32:49|0.23132
00:32:50|0.23118
00:32:51|0.23138
00:32:52|0.23132
00:32:53|0.23132
00:32:55|0.23132
00:32:56|0.23133
00:32:57|0.23125
00:32:58|0.23136
00:32:59|0.23125
00:33:00|0.23125
00:33:01|0.23125
00:33:02|0.23126
00:33:03|0.23126
00:33:04|0.23125
00:33:05|0.23125
00:33:06|0.23125
00:33:07|0.23121
00:33:08|0.23121
00:33:09|0.23121
00:33:10|0.23119
00:33:11|0.23114
00:33:12|0.23114
00:33:13|0.23112
00:33:14|0.23111
00:33:15|0.23111
00:33:16|0.23111
00:33:17|0.23111
00:33:18|0.23116
00:33:19|0.23104
00:33:20|0.231
00:33:21|0.231
00:33:22|0.231
00:33:23|0.231
00:33:24|0.231
00:33:25|0.231
00:33:26|0.23096
00:33:27|0.23094
00:33:28|0.23093
00:33:29|0.23093
00:33:30|0.23093
00:33:31|0.23093
00:33:32|0.23093
00:33:33|0.23098
00:33:34|0.23107
00:33:35|0.23107
00:33:37|0.23104
00:33:38|0.23104
00:33:39|0.23107
00:33:40|0.23108
00:33:41|0.23108
00:33:43|0.23108
00:33:43|0.23109
00:33:44|0.2312
00:33:45|0.2312
00:33:46|0.23116
00:33:47|0.2312
00:33:48|0.2312
00:33:49|0.23122
00:33:50|0.23126
00:33:51|0.23126
00:33:52|0.23132
00:33:53|0.23132
00:33:54|0.23129
00:33:55|0.23133
00:33:56|0.23123
00:33:57|0.23121
00:33:58|0.23121
00:33:59|0.23123
00:34:00|0.23126
00:34:01|0.23128
00:34:02|0.23127
00:34:03|0.23127
00:34:04|0.23127
00:34:05|0.23129
00:34:06|0.23132
00:34:07|0.23136
00:34:08|0.23136
00:34:09|0.23137
00:34:10|0.23136
00:34:11|0.23091
00:34:12|0.23098
00:34:13|0.23099
00:34:14|0.2309
00:34:15|0.23103
00:34:16|0.23114
00:34:17|0.23128
00:34:19|0.23118
00:34:20|0.23117
00:34:20|0.23113
00:34:22|0.23115
00:34:23|0.2311
00:34:24|0.2311
00:34:25|0.23108
00:34:26|0.23108
00:34:27|0.23118
00:34:27|0.23113
00:34:29|0.23112
00:34:30|0.23111
00:34:31|0.23114
00:34:32|0.23114
00:34:32|0.23111
00:34:34|0.2311
00:34:35|0.23107
00:34:36|0.23105
00:34:37|0.23107
00:34:39|0.2309
00:34:40|0.23089
00:34:41|0.23089
00:34:43|0.2309
00:34:43|0.23089
00:34:45|0.2309
00:34:46|0.23088
00:34:47|0.23089
00:34:49|0.23089
00:34:50|0.23095
00:34:51|0.23106
00:34:52|0.23106
00:34:53|0.23106
00:34:54|0.23101
00:34:55|0.23103
00:34:56|0.23104
00:34:57|0.23104
00:34:58|0.23103
00:34:59|0.2311
00:35:00|0.2311
00:35:01|0.2311
00:35:02|0.23109
00:35:03|0.2311
00:35:05|0.2311
00:35:05|0.23109
00:35:07|0.23111
00:35:08|0.23111
00:35:09|0.2313
00:35:10|0.23119
00:35:11|0.23119
00:35:12|0.23119
00:35:13|0.23133
00:35:14|0.23133
00:35:16|0.23136
00:35:16|0.23136
00:35:17|0.23136
00:35:18|0.23138
00:35:19|0.23138
00:35:20|0.23133
00:35:21|0.23138
00:35:22|0.23131
00:35:23|0.23132
00:35:24|0.23137
00:35:25|0.23134
00:35:26|0.23132
00:35:27|0.23132
00:35:28|0.2313
00:35:29|0.23131
00:35:31|0.23135
00:35:32|0.23138
00:35:33|0.23142
00:35:34|0.23141
00:35:35|0.23141
00:35:36|0.23142
00:35:37|0.23142
00:35:38|0.23141
00:35:40|0.23142
00:35:41|0.23138
00:35:43|0.2314
00:35:44|0.23142
00:35:46|0.23142
00:35:47|0.2314
00:35:48|0.23138
00:35:49|0.23138
00:35:50|0.23129
00:35:52|0.23128
00:35:53|0.23128
00:35:54|0.23128
00:35:55|0.23135
00:35:55|0.23137
00:35:56|0.23137
00:35:58|0.23146
00:35:59|0.23152
00:36:00|0.23157
00:36:00|0.23167
00:36:02|0.23172
00:36:02|0.23181
00:36:03|0.23187
00:36:04|0.23182
00:36:06|0.23183
00:36:06|0.23188
00:36:07|0.23192
00:36:09|0.23189
00:36:09|0.23183
00:36:10|0.23188
00:36:11|0.23203
00:36:12|0.23203
00:36:14|0.23203
00:36:14|0.23206
00:36:15|0.23204
00:36:16|0.23204
00:36:17|0.23202
00:36:18|0.23203
00:36:19|0.23226
00:36:21|0.23215
00:36:21|0.2322
00:36:23|0.23238
00:36:24|0.23246
00:36:25|0.23234
00:36:26|0.23228
00:36:27|0.23233
00:36:28|0.23236
00:36:29|0.23244
00:36:30|0.2324
00:36:31|0.23255
00:36:32|0.23254
00:36:33|0.23259
00:36:34|0.23266
00:36:35|0.23266
00:36:36|0.23265
00:36:37|0.23269
00:36:38|0.23269
00:36:39|0.23269
00:36:41|0.23269
00:36:42|0.23269
00:36:44|0.23263
00:36:44|0.2326
00:36:46|0.23258
00:36:47|0.23255
00:36:48|0.23255
00:36:49|0.23255
00:36:50|0.23255
00:36:52|0.23256
00:36:52|0.23256
00:36:54|0.23256
00:36:55|0.23254
00:36:55|0.23257
00:36:57|0.23259
00:36:58|0.23259
00:36:59|0.23259
00:37:01|0.23257
00:37:02|0.23257
00:37:02|0.23254
00:37:04|0.23252
00:37:05|0.23257
00:37:05|0.23257
00:37:07|0.23253
00:37:07|0.23257
00:37:08|0.23257
00:37:09|0.23257
00:37:11|0.23268
00:37:11|0.23262
00:37:13|0.23266
00:37:13|0.23266
00:37:14|0.23265
00:37:15|0.23265
00:37:16|0.23266
00:37:17|0.23272
00:37:18|0.23272
00:37:20|0.23271
00:37:20|0.23277
00:37:21|0.2328
00:37:22|0.2328
00:37:24|0.2328
00:37:24|0.2328
00:37:26|0.23281
00:37:26|0.23273
00:37:27|0.23272
00:37:28|0.23272
00:37:29|0.23276
00:37:30|0.23276
00:37:31|0.23259
00:37:32|0.23266
00:37:33|0.23262
00:37:34|0.23267
00:37:35|0.23267
00:37:36|0.23268
00:37:38|0.23268
00:37:38|0.23268
00:37:40|0.23268
00:37:41|0.23268
00:37:43|0.23279
00:37:44|0.23277
00:37:45|0.23285
00:37:47|0.23285
00:37:48|0.23285
00:37:48|0.23283
00:37:49|0.23282
00:37:51|0.2329
00:37:51|0.23297
00:37:52|0.23299
00:37:53|0.23299
00:37:54|0.23317
00:37:55|0.23318
00:37:57|0.23312
00:37:58|0.23306
00:37:59|0.23304
00:38:00|0.23304
00:38:01|0.23299
00:38:02|0.23295
00:38:03|0.23304
00:38:04|0.23312
00:38:05|0.23316
00:38:06|0.23325
00:38:07|0.23307
00:38:08|0.23315
00:38:09|0.23315
00:38:10|0.23315
00:38:11|0.23314
00:38:12|0.23322
00:38:13|0.23322
00:38:14|0.23314
00:38:15|0.23314
00:38:16|0.23314
00:38:18|0.23326
00:38:19|0.23326
00:38:20|0.23326
00:38:21|0.23304
00:38:22|0.23303
00:38:23|0.23301
00:38:24|0.23306
00:38:25|0.23308
00:38:26|0.23313
00:38:27|0.2331
00:38:28|0.23311
00:38:29|0.23311
00:38:30|0.23302
00:38:31|0.23302
00:38:32|0.23301
00:38:33|0.23298
00:38:34|0.23295
00:38:35|0.23298
00:38:36|0.23298
00:38:37|0.2329
00:38:38|0.23288
00:38:39|0.23289
00:38:40|0.23288
00:38:42|0.23288
00:38:43|0.23299
00:38:45|0.23298
00:38:46|0.23298
00:38:46|0.23293
00:38:48|0.23293
00:38:49|0.23293
00:38:49|0.23293
00:38:51|0.23294
00:38:51|0.23294
00:38:52|0.23294
00:38:54|0.23295
00:38:55|0.23295
00:38:55|0.23295
00:38:57|0.233
00:38:58|0.233
00:38:59|0.233
00:39:00|0.2329
00:39:00|0.2329
00:39:02|0.2329
00:39:03|0.23294
00:39:04|0.23297
00:39:05|0.23297
00:39:05|0.23295
00:39:06|0.23298
00:39:08|0.23295
00:39:09|0.2329
00:39:10|0.23284
00:39:11|0.23287
00:39:11|0.23287
00:39:13|0.23269
00:39:14|0.23282
00:39:15|0.2329
00:39:16|0.2329
00:39:17|0.2329
00:39:18|0.23289
00:39:19|0.23289
00:39:19|0.23269
00:39:21|0.23265
00:39:22|0.23268
00:39:22|0.23257
00:39:23|0.23263
00:39:25|0.23263
00:39:26|0.23268
00:39:27|0.23256
00:39:28|0.23256
00:39:28|0.2326
00:39:30|0.2326
00:39:31|0.23257
00:39:32|0.23255
00:39:33|0.23259
00:39:34|0.23259
00:39:35|0.23259
00:39:36|0.2326
00:39:37|0.23259
00:39:37|0.23252
00:39:39|0.23253
00:39:40|0.23243
00:39:41|0.23239
00:39:42|0.23234
00:39:42|0.23232
00:39:45|0.23232
00:39:46|0.23238
00:39:48|0.23236
00:39:48|0.23236
00:39:49|0.23236
00:39:50|0.23239
00:39:51|0.23237
00:39:53|0.23248
00:39:54|0.23257
00:39:56|0.23259
00:39:56|0.23259
00:39:58|0.23258
00:39:59|0.23253
00:40:00|0.23261
00:40:01|0.23261
00:40:01|0.23258
00:40:02|0.23261
00:40:04|0.2326
00:40:04|0.23261
00:40:06|0.23261
00:40:06|0.23255
00:40:07|0.23259
00:40:09|0.23259
00:40:09|0.23255
00:40:10|0.23254
00:40:11|0.23254
00:40:13|0.23254
00:40:13|0.23247
00:40:14|0.23245
00:40:15|0.23245
00:40:17|0.23245
00:40:17|0.23245
00:40:18|0.23249
00:40:20|0.23249
00:40:20|0.23249
00:40:21|0.23249
00:40:23|0.2325
00:40:23|0.2325
00:40:24|0.23251
00:40:25|0.23251
00:40:26|0.23251
00:40:27|0.23251
00:40:28|0.23253
00:40:29|0.23253
00:40:30|0.23252
00:40:32|0.23252
00:40:32|0.23252
00:40:33|0.23238
00:40:34|0.23242
00:40:35|0.23243
00:40:36|0.23243
00:40:37|0.23243
00:40:39|0.23243
00:40:39|0.23243
00:40:40|0.23247
00:40:42|0.23247
00:40:43|0.23243
00:40:44|0.23247
00:40:46|0.23252
00:40:47|0.23252
00:40:48|0.23259
00:40:50|0.23259
00:40:51|0.23259
00:40:52|0.23259
00:40:53|0.23259
00:40:54|0.23262
00:40:55|0.23262
00:40:56|0.23273
00:40:57|0.2328
00:40:58|0.23282
00:40:59|0.2328
00:41:00|0.23288
00:41:01|0.23287
00:41:02|0.23287
00:41:03|0.23286
00:41:04|0.23286
00:41:05|0.23285
00:41:06|0.23284
00:41:08|0.23284
00:41:09|0.23278
00:41:10|0.23282
00:41:11|0.23282
00:41:12|0.23281
00:41:13|0.23297
00:41:14|0.233
00:41:15|0.233
00:41:16|0.23302
00:41:17|0.23301
00:41:18|0.23302
00:41:19|0.23302
00:41:20|0.233
00:41:21|0.23301
00:41:21|0.23301
00:41:23|0.23302
00:41:24|0.23301
00:41:25|0.23301
00:41:26|0.23318
00:41:26|0.23319
00:41:28|0.23319
00:41:29|0.23328
00:41:30|0.23332
00:41:31|0.23331
00:41:32|0.23331
00:41:33|0.23332
00:41:34|0.23332
00:41:35|0.23337
00:41:36|0.23338
00:41:37|0.23335
00:41:38|0.23339
00:41:39|0.23339
00:41:39|0.23339
00:41:41|0.23339
00:41:42|0.23339
00:41:42|0.23339
00:41:44|0.23339
00:41:45|0.23346
00:41:46|0.23344
00:41:47|0.23345
00:41:49|0.23349
00:41:50|0.23344
00:41:51|0.23344
00:41:52|0.23344
00:41:53|0.23344
00:41:54|0.23344
00:41:54|0.23343
00:41:55|0.23343
00:41:56|0.23345
00:41:58|0.23342
00:41:58|0.23342
00:41:59|0.23342
00:42:01|0.23341
00:42:02|0.23342
00:42:03|0.2334
00:42:04|0.23339
00:42:05|0.23339
00:42:06|0.23337
00:42:07|0.23337
00:42:07|0.23338
00:42:09|0.23338
00:42:10|0.23338
00:42:11|0.23325
00:42:12|0.2333
00:42:12|0.2333
00:42:14|0.2333
00:42:15|0.23324
00:42:15|0.23321
00:42:17|0.23321
00:42:18|0.23321
00:42:18|0.23314
00:42:20|0.23314
00:42:21|0.23323
00:42:22|0.23323
00:42:22|0.23323
00:42:24|0.23321
00:42:25|0.23321
00:42:26|0.2333
00:42:27|0.23329
00:42:28|0.23331
00:42:29|0.23333
00:42:30|0.23334
00:42:31|0.23334
00:42:32|0.23334
00:42:33|0.23334
00:42:34|0.23348
00:42:35|0.23349
00:42:35|0.23348
00:42:37|0.23354
00:42:38|0.23352
00:42:38|0.23353
00:42:39|0.23354
00:42:40|0.23353
00:42:42|0.23353
00:42:43|0.23354
00:42:44|0.23354
00:42:46|0.23354
00:42:48|0.23347
00:42:49|0.23356
00:42:50|0.23355
00:42:51|0.23355
00:42:52|0.23354
00:42:53|0.23356
00:42:55|0.23354
00:42:55|0.23355
00:42:56|0.23353
00:42:57|0.23352
00:42:58|0.23352
00:42:59|0.23343
00:43:00|0.23343
00:43:01|0.23354
00:43:02|0.23354
00:43:03|0.2335
00:43:04|0.23351
00:43:05|0.23348
00:43:06|0.23347
00:43:07|0.23346
00:43:09|0.23346
00:43:11|0.23342
00:43:11|0.23343
00:43:12|0.23343
00:43:13|0.23341
00:43:14|0.23343
00:43:15|0.2335
00:43:16|0.2335
00:43:17|0.2335
00:43:18|0.23343
00:43:19|0.23343
00:43:20|0.23343
00:43:21|0.2335
00:43:22|0.23348
00:43:23|0.23346
00:43:24|0.23346
00:43:25|0.23345
00:43:26|0.23345
00:43:27|0.23346
00:43:28|0.23352
00:43:29|0.23351
00:43:30|0.2335
00:43:31|0.2335
00:43:32|0.23346
00:43:33|0.23346
00:43:34|0.23346
00:43:35|0.23346
00:43:36|0.2335
00:43:37|0.23356
00:43:38|0.23356
00:43:39|0.23362
00:43:40|0.23363
00:43:41|0.23366
00:43:42|0.23366
00:43:43|0.23369
00:43:44|0.23369
00:43:45|0.23369
00:43:47|0.23369
00:43:49|0.23369
00:43:50|0.23379
00:43:51|0.23381
00:43:53|0.23381
00:43:53|0.23381
00:43:54|0.23381
00:43:55|0.23381
00:43:56|0.23381
00:43:57|0.23379
00:43:58|0.23374
00:43:59|0.23376
00:44:00|0.23375
00:44:01|0.23375
00:44:03|0.23382
00:44:04|0.23398
00:44:05|0.23375
00:44:06|0.23384
00:44:07|0.23383
00:44:08|0.23381
00:44:09|0.2338
00:44:10|0.2338
00:44:11|0.2338
00:44:12|0.2338
00:44:13|0.23398
00:44:14|0.23401
00:44:15|0.23402
00:44:16|0.23401
00:44:17|0.23402
00:44:18|0.23402
00:44:19|0.23402
00:44:21|0.23402
00:44:21|0.23402
00:44:22|0.23402
00:44:24|0.23409
00:44:24|0.23405
00:44:26|0.23403
00:44:26|0.23403
00:44:27|0.234
00:44:28|0.234
00:44:29|0.234
00:44:30|0.23402
00:44:32|0.23402
00:44:32|0.23405
00:44:33|0.23403
00:44:34|0.23401
00:44:35|0.23399
00:44:36|0.23398
00:44:37|0.23394
00:44:38|0.23398
00:44:40|0.23398
00:44:40|0.23395
00:44:41|0.23395
00:44:42|0.23397
00:44:44|0.23399
00:44:45|0.23399
00:44:45|0.23405
00:44:47|0.23402
00:44:48|0.23399
00:44:49|0.23399
00:44:51|0.23402
00:44:52|0.23398
00:44:53|0.23398
00:44:54|0.23404
00:44:55|0.23404
00:44:56|0.23381
00:44:57|0.23395
00:44:58|0.23393
00:44:59|0.23394
00:45:00|0.23397
00:45:02|0.23395
00:45:03|0.23397
00:45:04|0.23397
00:45:04|0.23398
00:45:05|0.23394
00:45:06|0.23394
00:45:08|0.23394
00:45:08|0.23397
00:45:09|0.23395
00:45:11|0.23395
00:45:11|0.23395
00:45:12|0.234
00:45:13|0.23399
00:45:14|0.23399
00:45:16|0.23398
00:45:16|0.23398
00:45:17|0.23397
00:45:19|0.23391
00:45:19|0.23391
00:45:20|0.23396
00:45:22|0.23393
00:45:22|0.23382
00:45:23|0.23384
00:45:24|0.2339
00:45:26|0.23384
00:45:27|0.23384
00:45:27|0.23381
00:45:28|0.23382
00:45:29|0.23391
00:45:30|0.23391
00:45:31|0.23391
00:45:32|0.23391
00:45:33|0.23381
00:45:34|0.2338
00:45:35|0.23379
00:45:36|0.23373
00:45:37|0.23372
00:45:38|0.23357
00:45:40|0.23355
00:45:40|0.23346
00:45:41|0.23356
00:45:42|0.23356
00:45:43|0.23353
00:45:44|0.23353
00:45:45|0.23355
00:45:47|0.23349
00:45:47|0.23349
00:45:49|0.23349
00:45:51|0.23349
00:45:51|0.23351
00:45:53|0.2335
00:45:54|0.23341
00:45:55|0.23336
00:45:56|0.23332
00:45:57|0.23328
00:45:58|0.23334
00:45:59|0.23333
00:46:01|0.23333
00:46:02|0.23333
00:46:02|0.23342
00:46:03|0.23338
00:46:04|0.23334
00:46:05|0.23334
00:46:06|0.23334
00:46:08|0.23334
00:46:09|0.23334
00:46:10|0.23334
00:46:11|0.23321
00:46:11|0.23327
00:46:13|0.23325
00:46:13|0.23321
00:46:14|0.23323
00:46:15|0.23323
00:46:16|0.23323
00:46:18|0.23323
00:46:19|0.23323
00:46:19|0.23325
00:46:20|0.23326
00:46:22|0.23326
00:46:22|0.23325
00:46:23|0.23327
00:46:24|0.23327
00:46:25|0.23327
00:46:26|0.23327
00:46:27|0.23342
00:46:28|0.23341
00:46:29|0.23341
00:46:31|0.23345
00:46:32|0.23341
00:46:32|0.23337
00:46:34|0.23337
00:46:35|0.23337
00:46:36|0.2334
00:46:37|0.2334
00:46:38|0.23342
00:46:39|0.2334
00:46:40|0.23342
00:46:41|0.23331
00:46:42|0.23333
00:46:43|0.23339
00:46:44|0.23339
00:46:45|0.23339
00:46:46|0.23339
00:46:47|0.23339
00:46:48|0.2334
00:46:50|0.2334
00:46:51|0.2334
00:46:52|0.23349
00:46:53|0.23349
00:46:54|0.23349
00:46:55|0.23349
00:46:56|0.23349
00:46:57|0.23347
00:46:58|0.23347
00:46:59|0.23356
00:47:00|0.23355
00:47:02|0.23357
00:47:03|0.23356
00:47:04|0.23356
00:47:04|0.23359
00:47:06|0.23357
00:47:08|0.23352
00:47:08|0.23352
00:47:09|0.23352
00:47:10|0.23349
00:47:11|0.23347
00:47:12|0.23346
00:47:14|0.23346
00:47:15|0.23346
00:47:16|0.23346
00:47:17|0.23346
00:47:18|0.23346
00:47:19|0.23349
00:47:20|0.23349
00:47:21|0.2335
00:47:22|0.2335
00:47:23|0.23357
00:47:24|0.23357
00:47:25|0.23357
00:47:26|0.2336
00:47:26|0.2336
00:47:28|0.23363
00:47:29|0.23363
00:47:30|0.23367
00:47:31|0.23367
00:47:32|0.23364
00:47:33|0.23363
00:47:33|0.23362
00:47:35|0.23361
00:47:36|0.23362
00:47:37|0.23362
00:47:38|0.23361
00:47:39|0.23361
00:47:40|0.2336
00:47:41|0.23361
00:47:42|0.23363
00:47:43|0.23363
00:47:44|0.23363
00:47:45|0.23363
00:47:46|0.23367
00:47:47|0.23367
00:47:48|0.23365
00:47:49|0.23366
00:47:50|0.23366
00:47:52|0.23366
00:47:52|0.23366
00:47:54|0.23367
00:47:55|0.23366
00:47:56|0.23371
00:47:57|0.23374
00:47:58|0.23389
00:47:59|0.23389
00:48:01|0.23391
00:48:01|0.23391
00:48:02|0.23391
00:48:04|0.234
00:48:05|0.23411
00:48:06|0.23418
00:48:07|0.23415
00:48:08|0.23415
00:48:09|0.23423
00:48:10|0.23423
00:48:11|0.23425
00:48:12|0.23427
00:48:13|0.23429
00:48:14|0.23421
00:48:15|0.23418
00:48:16|0.23418
00:48:17|0.23424
00:48:18|0.23425
00:48:20|0.2341
00:48:20|0.23414
00:48:21|0.23418
00:48:23|0.23418
00:48:23|0.23425
00:48:24|0.23425
00:48:25|0.23421
00:48:26|0.23421
00:48:28|0.23421
00:48:28|0.23421
00:48:29|0.23421
00:48:30|0.23421
00:48:32|0.23393
00:48:33|0.2341
00:48:34|0.23417
00:48:35|0.23412
00:48:35|0.23416
00:48:36|0.23416
00:48:37|0.23416
00:48:38|0.23414
00:48:39|0.23415
00:48:40|0.23415
00:48:41|0.23419
00:48:42|0.23419
00:48:43|0.23419
00:48:45|0.23419
00:48:45|0.23419
00:48:46|0.23419
00:48:47|0.23416
00:48:48|0.23417
00:48:49|0.23414
00:48:50|0.23414
00:48:52|0.23414
00:48:54|0.23418
00:48:54|0.23415
00:48:55|0.23414
00:48:57|0.23409
00:48:58|0.23415
00:48:59|0.2341
00:49:00|0.23407
00:49:01|0.23407
00:49:02|0.23407
00:49:03|0.23403
00:49:04|0.23393
00:49:05|0.23377
00:49:06|0.23376
00:49:07|0.23376
00:49:08|0.23376
00:49:09|0.23376
00:49:10|0.23376
00:49:11|0.23376
00:49:12|0.23375
00:49:13|0.23376
00:49:14|0.23376
00:49:15|0.23376
00:49:16|0.23376
00:49:17|0.23376
00:49:19|0.23376
00:49:20|0.23376
00:49:20|0.23376
00:49:22|0.23376
00:49:22|0.23376
00:49:23|0.23372
00:49:25|0.23375
00:49:25|0.23368
00:49:26|0.23368
00:49:28|0.23369
00:49:29|0.23373
00:49:30|0.23374
00:49:31|0.23374
00:49:32|0.23375
00:49:33|0.23375
00:49:34|0.23375
00:49:35|0.23376
00:49:36|0.23376
00:49:37|0.23376
00:49:38|0.23376
00:49:39|0.23381
00:49:40|0.23382
00:49:41|0.23382
00:49:42|0.23384
00:49:43|0.23384
00:49:44|0.23386
00:49:45|0.23386
00:49:46|0.23384
00:49:47|0.23384
00:49:48|0.23384
00:49:49|0.23388
00:49:50|0.23387
00:49:52|0.23381
00:49:53|0.2338
00:49:55|0.23386
00:49:56|0.23386
00:49:56|0.23389
00:49:58|0.23389
00:49:59|0.23389
00:50:00|0.23389
00:50:01|0.23389
00:50:02|0.23392
00:50:03|0.23394
00:50:04|0.23402
00:50:05|0.23402
00:50:06|0.23402
00:50:07|0.23403
00:50:08|0.23403
00:50:09|0.23402
00:50:11|0.23404
00:50:12|0.23403
00:50:13|0.234
00:50:14|0.23398
00:50:15|0.23398
00:50:16|0.23403
00:50:17|0.23397
00:50:18|0.23397
00:50:19|0.23401
00:50:20|0.234
00:50:20|0.234
00:50:21|0.23403
00:50:23|0.23403
00:50:24|0.23403
00:50:25|0.23408
00:50:26|0.23406
00:50:26|0.23399
00:50:28|0.23399
00:50:29|0.23399
00:50:30|0.23401
00:50:31|0.23396
00:50:32|0.23397
00:50:33|0.23392
00:50:34|0.23385
00:50:35|0.23381
00:50:35|0.23381
00:50:37|0.23384
00:50:38|0.23381
00:50:39|0.23381
00:50:39|0.23381
00:50:41|0.23387
00:50:42|0.23387
00:50:43|0.23383
00:50:43|0.23383
00:50:45|0.23383
00:50:46|0.23383
00:50:47|0.23374
00:50:48|0.23375
00:50:48|0.23375
00:50:50|0.23375
00:50:50|0.23375
00:50:51|0.23375
00:50:52|0.23375
00:50:55|0.23381
00:50:55|0.2338
00:50:56|0.23377
00:50:58|0.23378
00:50:58|0.23374
00:51:00|0.23374
00:51:01|0.23366
00:51:02|0.23374
00:51:04|0.23366
00:51:05|0.23359
00:51:06|0.23358
00:51:07|0.23377
00:51:08|0.23379
00:51:08|0.23382
00:51:10|0.23383
00:51:11|0.23379
00:51:12|0.23379
00:51:13|0.23379
00:51:14|0.23378
00:51:15|0.23378
00:51:16|0.23378
00:51:17|0.23378
00:51:18|0.23372
00:51:19|0.23371
00:51:20|0.23373
00:51:21|0.23373
00:51:22|0.23374
00:51:24|0.2337
00:51:24|0.23372
00:51:25|0.23384
00:51:26|0.23384
00:51:27|0.23383
00:51:29|0.23388
00:51:30|0.23384
00:51:31|0.23384
00:51:32|0.23384
00:51:33|0.23381
00:51:34|0.23381
00:51:35|0.23381
00:51:36|0.23381
00:51:37|0.23384
00:51:38|0.23393
00:51:39|0.23393
00:51:40|0.23393
00:51:41|0.23399
00:51:42|0.23399
00:51:43|0.23399
00:51:44|0.23396
00:51:45|0.23396
00:51:46|0.23396
00:51:47|0.2341
00:51:48|0.2341
00:51:49|0.2341
00:51:50|0.23408
00:51:51|0.23408
00:51:52|0.23408
00:51:53|0.234
00:51:54|0.23401
00:51:56|0.23405
00:51:57|0.23406
00:51:58|0.23409
00:52:00|0.23407
00:52:00|0.23407
00:52:02|0.2341
00:52:04|0.23405
00:52:04|0.23405
00:52:06|0.23406
00:52:07|0.23406
00:52:07|0.23407
00:52:09|0.23405
00:52:10|0.23405
00:52:12|0.23405
00:52:13|0.23405
00:52:14|0.23405
00:52:15|0.23406
00:52:16|0.23406
00:52:18|0.23406
00:52:19|0.23407
00:52:20|0.23411
00:52:21|0.23415
00:52:22|0.23415
00:52:23|0.23415
00:52:23|0.23415
00:52:24|0.23407
00:52:26|0.23411
00:52:26|0.2341
00:52:27|0.23411
00:52:28|0.23419
00:52:29|0.2342
00:52:30|0.23422
00:52:31|0.23422
00:52:32|0.23422
00:52:34|0.2342
00:52:35|0.2342
00:52:36|0.23424
00:52:37|0.23426
00:52:38|0.23426
00:52:39|0.23426
00:52:40|0.23426
00:52:41|0.23426
00:52:42|0.23426
00:52:43|0.23426
00:52:44|0.23427
00:52:45|0.23424
00:52:46|0.23428
00:52:47|0.23429
00:52:48|0.23429
00:52:49|0.23429
00:52:50|0.23429
00:52:52|0.2343
00:52:53|0.2343
00:52:53|0.23434
00:52:55|0.23434
00:52:56|0.23434
00:52:58|0.2343
00:52:58|0.23429
00:53:00|0.23426
00:53:01|0.23421
00:53:02|0.23421
00:53:03|0.23421
00:53:04|0.23422
00:53:05|0.23422
00:53:06|0.23422
00:53:08|0.23423
00:53:08|0.23419
00:53:10|0.2342
00:53:11|0.23421
00:53:11|0.23421
00:53:13|0.23421
00:53:14|0.23421
00:53:14|0.23418
00:53:16|0.23421
00:53:16|0.2342
00:53:17|0.23421
00:53:19|0.2342
00:53:20|0.2342
00:53:21|0.2342
00:53:21|0.23416
00:53:23|0.23417
00:53:24|0.23417
00:53:24|0.23416
00:53:25|0.23416
00:53:27|0.23417
00:53:27|0.23417
00:53:29|0.23415
00:53:30|0.23415
00:53:31|0.23409
00:53:31|0.234
00:53:33|0.23401
00:53:33|0.23401
00:53:34|0.23401
00:53:36|0.23403
00:53:37|0.23403
00:53:38|0.23403
00:53:39|0.23403
00:53:40|0.23403
00:53:41|0.23403
00:53:42|0.23403
00:53:43|0.23403
00:53:44|0.23401
00:53:45|0.23402
00:53:46|0.23402
00:53:47|0.23409
00:53:48|0.23409
00:53:49|0.23409
00:53:50|0.23409
00:53:51|0.23414
00:53:52|0.23413
00:53:53|0.23413
00:53:55|0.23413
00:53:56|0.23417
00:53:57|0.23418
00:53:59|0.23418
00:54:00|0.23419
00:54:01|0.2342
00:54:02|0.2342
00:54:03|0.23413
00:54:03|0.23417
00:54:05|0.23417
00:54:06|0.23416
00:54:07|0.23416
00:54:08|0.23414
00:54:09|0.23416
00:54:10|0.23416
00:54:11|0.23417
00:54:12|0.23417
00:54:13|0.23416
00:54:14|0.23416
00:54:15|0.23416
00:54:17|0.23417
00:54:18|0.23413
00:54:19|0.23417
00:54:19|0.23417
00:54:20|0.23417
00:54:22|0.23418
00:54:23|0.23421
00:54:24|0.23417
00:54:25|0.23422
00:54:26|0.23431
00:54:26|0.23431
00:54:28|0.23431
00:54:28|0.2343
00:54:30|0.2343
00:54:31|0.2343
00:54:32|0.23428
00:54:33|0.23428
00:54:34|0.23428
00:54:35|0.23428
00:54:36|0.23427
00:54:37|0.23428
00:54:38|0.23418
00:54:38|0.23418
00:54:39|0.23426
00:54:41|0.23426
00:54:42|0.23428
00:54:43|0.23428
00:54:44|0.23429
00:54:44|0.23429
00:54:46|0.23429
00:54:47|0.23429
00:54:47|0.23435
00:54:48|0.23425
00:54:50|0.2344
00:54:51|0.23445
00:54:52|0.23438
00:54:53|0.23438
00:54:54|0.23444
00:54:55|0.23442
00:54:56|0.23444
00:54:56|0.23455
00:54:59|0.23448
00:55:00|0.23507
00:55:01|0.23514
00:55:03|0.23505
00:55:03|0.23501
00:55:04|0.23508
00:55:05|0.23504
00:55:06|0.23503
00:55:07|0.23503
00:55:08|0.23498
00:55:09|0.23498
00:55:10|0.23498
00:55:11|0.23492
00:55:12|0.23491
00:55:13|0.23491
00:55:14|0.23491
00:55:15|0.23491
00:55:16|0.23491
00:55:17|0.2349
00:55:18|0.23491
00:55:19|0.2349
00:55:20|0.2349
00:55:21|0.2349
00:55:22|0.23486
00:55:23|0.23489
00:55:24|0.23503
00:55:25|0.23495
00:55:26|0.23495
00:55:27|0.23503
00:55:28|0.23503
00:55:29|0.23508
00:55:30|0.23508
00:55:32|0.23505
00:55:32|0.23501
00:55:34|0.23505
00:55:35|0.23505
00:55:36|0.23505
00:55:36|0.23503
00:55:38|0.23503
00:55:39|0.23503
00:55:40|0.23504
00:55:41|0.23503
00:55:42|0.23503
00:55:43|0.23499
00:55:43|0.23508
00:55:45|0.23502
00:55:45|0.23503
00:55:46|0.23503
00:55:48|0.23503
00:55:49|0.23503
00:55:50|0.23503
00:55:51|0.23503
00:55:52|0.23503
00:55:53|0.23503
00:55:54|0.2351
00:55:55|0.2351
00:55:56|0.23515
00:55:57|0.23516
00:55:57|0.2351
00:56:00|0.23515
00:56:00|0.23515
00:56:01|0.23512
00:56:03|0.23537
00:56:04|0.23537
00:56:05|0.23534
00:56:06|0.23533
00:56:07|0.23532
00:56:08|0.23531
00:56:09|0.23531
00:56:10|0.23531
00:56:11|0.23531
00:56:13|0.23527
00:56:13|0.23527
00:56:15|0.23526
00:56:17|0.23525
00:56:17|0.23527
00:56:18|0.23532
00:56:19|0.23524
00:56:20|0.23526
00:56:21|0.23528
00:56:22|0.2353
00:56:23|0.23537
00:56:24|0.2354
00:56:25|0.23537
00:56:26|0.23536
00:56:27|0.23536
00:56:28|0.23536
00:56:29|0.23556
00:56:30|0.23549
00:56:31|0.23559
00:56:32|0.23555
00:56:33|0.23557
00:56:34|0.23564
00:56:35|0.23572
00:56:36|0.23566
00:56:37|0.23572
00:56:38|0.23573
00:56:39|0.23573
00:56:40|0.23572
00:56:41|0.23564
00:56:42|0.2356
00:56:43|0.23562
00:56:44|0.2356
00:56:46|0.23555
00:56:46|0.23554
00:56:47|0.23547
00:56:48|0.23543
00:56:49|0.23542
00:56:50|0.23545
00:56:51|0.23542
00:56:52|0.23542
00:56:53|0.23544
00:56:54|0.23544
00:56:55|0.23549
00:56:56|0.23546
00:56:57|0.23545
00:56:58|0.23546
00:57:00|0.2354
00:57:01|0.23539
00:57:02|0.23538
00:57:03|0.23538
00:57:04|0.2354
00:57:05|0.2354
00:57:06|0.23528
00:57:07|0.23524
00:57:08|0.23517
00:57:09|0.23517
00:57:10|0.23502
00:57:11|0.23506
00:57:13|0.23493
00:57:14|0.23493
00:57:14|0.23497
00:57:15|0.23495
00:57:16|0.23493
00:57:18|0.23487
00:57:19|0.23479
00:57:19|0.23479
00:57:21|0.23479
00:57:21|0.23479
00:57:22|0.2348
00:57:23|0.23479
00:57:25|0.23478
00:57:26|0.23478
00:57:26|0.23485
00:57:27|0.23479
00:57:29|0.23479
00:57:29|0.23479
00:57:31|0.23485
00:57:31|0.23485
00:57:33|0.23485
00:57:33|0.23485
00:57:35|0.23481
00:57:35|0.23485
00:57:37|0.23489
00:57:38|0.2349
00:57:38|0.23482
00:57:39|0.23477
00:57:41|0.23477
00:57:41|0.23473
00:57:43|0.23472
00:57:43|0.23471
00:57:45|0.23471
00:57:45|0.23471
00:57:46|0.23471
00:57:47|0.23471
00:57:49|0.23473
00:57:50|0.23471
00:57:50|0.23471
00:57:51|0.23471
00:57:52|0.23465
00:57:54|0.23465
00:57:54|0.23465
00:57:56|0.23469
00:57:56|0.23468
00:57:58|0.23473
00:57:59|0.2347
00:57:59|0.23475
00:58:01|0.23473
00:58:02|0.23473
00:58:03|0.23473
00:58:04|0.23476
00:58:05|0.23476
00:58:06|0.23476
00:58:07|0.23475
00:58:08|0.23475
00:58:09|0.23474
00:58:10|0.23473
00:58:11|0.23476
00:58:12|0.23474
00:58:14|0.23473
00:58:15|0.23474
00:58:16|0.23474
00:58:17|0.23471
00:58:18|0.23469
00:58:19|0.23469
00:58:20|0.23468
00:58:21|0.23468
00:58:22|0.23468
00:58:23|0.23468
00:58:24|0.23468
00:58:25|0.23468
00:58:26|0.23468
00:58:27|0.2347
00:58:28|0.23471
00:58:30|0.23466
00:58:31|0.23469
00:58:32|0.23467
00:58:33|0.23467
00:58:33|0.23454
00:58:34|0.23453
00:58:36|0.23437
00:58:36|0.23431
00:58:37|0.23428
00:58:39|0.23428
00:58:39|0.23426
00:58:41|0.23427
00:58:42|0.23427
00:58:42|0.2343
00:58:44|0.2343
00:58:44|0.23439
00:58:45|0.23439
00:58:47|0.23432
00:58:48|0.23434
00:58:49|0.23438
00:58:50|0.23438
00:58:51|0.23423
00:58:52|0.23424
00:58:53|0.23424
00:58:54|0.23424
00:58:55|0.23424
00:58:56|0.23424
00:58:57|0.23427
00:58:58|0.23427
00:58:59|0.23428
00:59:00|0.23423
00:59:01|0.2343
00:59:03|0.2343
00:59:03|0.23425
00:59:05|0.23421
00:59:07|0.23421
00:59:08|0.23424
00:59:09|0.2343
00:59:10|0.2343
00:59:11|0.2343
00:59:12|0.2343
00:59:13|0.2343
00:59:14|0.23418
00:59:15|0.23418
00:59:16|0.23418
00:59:17|0.23418
00:59:18|0.23422
00:59:19|0.23422
00:59:20|0.23422
00:59:21|0.23422
00:59:22|0.23422
00:59:23|0.23422
00:59:24|0.23426
00:59:25|0.23426
00:59:26|0.2342
00:59:27|0.23422
00:59:28|0.23422
00:59:29|0.23421
00:59:30|0.23421
00:59:31|0.2342
00:59:32|0.2342
00:59:33|0.2342
00:59:34|0.2342
00:59:35|0.2342
00:59:36|0.2342
00:59:37|0.2342
00:59:38|0.2342
00:59:39|0.23421
00:59:40|0.23421
00:59:41|0.23421
00:59:42|0.23421
00:59:43|0.23421
00:59:44|0.23421
00:59:45|0.23421
00:59:46|0.23421
00:59:47|0.23421
00:59:48|0.23421
00:59:49|0.23421
00:59:50|0.23422
00:59:51|0.2342
00:59:52|0.23448
00:59:53|0.23448
00:59:54|0.23448
00:59:55|0.23448
00:59:56|0.23448
00:59:57|0.23448
00:59:58|0.23448
00:59:59|0.23468
01:00:00|0.23468
01:00:01|0.23465
01:00:03|0.23464
01:00:04|0.23462
01:00:06|0.23463
01:00:07|0.23462
01:00:08|0.23469
01:00:09|0.23455
01:00:10|0.23455
01:00:11|0.23454
01:00:12|0.23454
01:00:14|0.23448
01:00:14|0.23448
01:00:16|0.23448
01:00:18|0.23448
01:00:19|0.23448
01:00:20|0.23451
01:00:21|0.23451
01:00:21|0.2345
01:00:23|0.23448
01:00:24|0.23451
01:00:26|0.23448
01:00:26|0.23446
01:00:27|0.23448
01:00:29|0.23448
01:00:29|0.23448
01:00:30|0.23448
01:00:32|0.23448
01:00:33|0.23452
01:00:34|0.23436
01:00:35|0.23442
01:00:36|0.23441
01:00:37|0.23433
01:00:38|0.23448
01:00:39|0.23448
01:00:40|0.23446
01:00:40|0.23446
01:00:42|0.23446
01:00:43|0.23446
01:00:44|0.23446
01:00:45|0.23452
01:00:46|0.23452
01:00:47|0.2345
01:00:48|0.23451
01:00:49|0.23452
01:00:50|0.23452
01:00:51|0.23455
01:00:52|0.23455
01:00:53|0.23455
01:00:54|0.23454
01:00:55|0.23451
01:00:56|0.23451
01:00:57|0.23451
01:00:58|0.23451
01:00:59|0.23451
01:01:00|0.23451
01:01:01|0.23454
01:01:02|0.23454
01:01:03|0.23454
01:01:04|0.23454
01:01:05|0.23454
01:01:07|0.23454
01:01:07|0.23458
01:01:09|0.23458
01:01:10|0.2346
01:01:11|0.2346
01:01:12|0.2346
01:01:13|0.2346
01:01:14|0.23465
01:01:15|0.23465
01:01:16|0.23465
01:01:17|0.2347
01:01:18|0.2347
01:01:19|0.2347
01:01:21|0.2347
01:01:22|0.23474
01:01:23|0.23474
01:01:24|0.23473
01:01:26|0.23473
01:01:27|0.23473
01:01:28|0.23471
01:01:28|0.23466
01:01:30|0.23467
01:01:31|0.23467
01:01:32|0.23464
01:01:34|0.23462
01:01:35|0.23459
01:01:36|0.2346
01:01:37|0.23457
01:01:38|0.23457
01:01:39|0.23456
01:01:40|0.23456
01:01:41|0.23456
01:01:43|0.23456
01:01:44|0.23457
01:01:45|0.23465
01:01:46|0.23465
01:01:47|0.23463
01:01:48|0.23463
01:01:49|0.2347
01:01:50|0.2347
01:01:51|0.2347
01:01:52|0.2347
01:01:53|0.2347
01:01:54|0.2347
01:01:55|0.23465
01:01:56|0.23459
01:01:57|0.23466
01:01:58|0.23466
01:01:59|0.23468
01:02:00|0.23466
01:02:01|0.23466
01:02:02|0.23468
01:02:03|0.23468
01:02:04|0.23473
01:02:05|0.23468
01:02:06|0.23466
01:02:07|0.23465
01:02:08|0.23464
01:02:09|0.23466
01:02:10|0.23466
01:02:11|0.23475
01:02:12|0.23475
01:02:13|0.23475
01:02:15|0.23474
01:02:17|0.23446
01:02:18|0.23443
01:02:18|0.23443
01:02:19|0.23412
01:02:20|0.23419
01:02:21|0.23426
01:02:23|0.23405
01:02:24|0.23405
01:02:25|0.23402
01:02:26|0.23402
01:02:27|0.23404
01:02:28|0.23402
01:02:29|0.23401
01:02:30|0.23406
01:02:31|0.234
01:02:32|0.23406
01:02:33|0.23404
01:02:34|0.23404
01:02:35|0.23405
01:02:36|0.23408
01:02:37|0.2341
01:02:38|0.23408
01:02:40|0.23409
01:02:41|0.23409
01:02:42|0.23408
01:02:42|0.23409
01:02:44|0.23409
01:02:45|0.23405
01:02:45|0.23405
01:02:47|0.23405
01:02:48|0.23395
01:02:49|0.2339
01:02:50|0.23391
01:02:51|0.23391
01:02:52|0.23393
01:02:53|0.23391
01:02:54|0.23392
01:02:55|0.23374
01:02:56|0.23374
01:02:57|0.23374
01:02:59|0.23374
01:02:59|0.2337
01:03:00|0.23367
01:03:01|0.23364
01:03:02|0.23365
01:03:03|0.23365
01:03:04|0.23365
01:03:06|0.2337
01:03:08|0.23368
01:03:09|0.23368
01:03:11|0.23368
01:03:12|0.2338
01:03:13|0.23378
01:03:15|0.23378
01:03:15|0.23378
01:03:17|0.23378
01:03:18|0.23378
01:03:19|0.23378
01:03:20|0.23379
01:03:21|0.23379
01:03:22|0.23379
01:03:23|0.23379
01:03:24|0.2339
01:03:25|0.23394
01:03:26|0.23394
01:03:27|0.23397
01:03:28|0.23397
01:03:29|0.23397
01:03:30|0.23397
01:03:31|0.23399
01:03:32|0.23399
01:03:33|0.23399
01:03:34|0.23408
01:03:35|0.23409
01:03:36|0.23412
01:03:37|0.23412
01:03:38|0.2341
01:03:39|0.2341
01:03:40|0.2341
01:03:41|0.2341
01:03:42|0.23411
01:03:43|0.23409
01:03:44|0.23412
01:03:45|0.23412
01:03:46|0.23412
01:03:47|0.23413
01:03:48|0.23413
01:03:49|0.23414
01:03:50|0.23414
01:03:51|0.23414
01:03:52|0.23414
01:03:54|0.23459
01:03:54|0.2346
01:03:55|0.23458
01:03:56|0.23458
01:03:58|0.23452
01:03:58|0.23456
01:03:59|0.23456
01:04:00|0.23458
01:04:02|0.23458
01:04:02|0.2346
01:04:03|0.2346
01:04:04|0.23466
01:04:05|0.23466
01:04:07|0.23468
01:04:08|0.23467
01:04:09|0.2347
01:04:11|0.2347
01:04:11|0.2347
01:04:12|0.2347
01:04:13|0.23471
01:04:15|0.23469
01:04:16|0.2347
01:04:17|0.23471
01:04:17|0.23475
01:04:19|0.23482
01:04:20|0.23482
01:04:21|0.23482
01:04:23|0.23482
01:04:24|0.23482
01:04:26|0.23493
01:04:27|0.23498
01:04:28|0.23498
01:04:29|0.23501
01:04:30|0.23501
01:04:31|0.23501
01:04:32|0.23501
01:04:33|0.23501
01:04:34|0.23501
01:04:35|0.23502
01:04:36|0.23509
01:04:37|0.23514
01:04:38|0.23514
01:04:39|0.23514
01:04:40|0.23509
01:04:41|0.23509
01:04:42|0.23509
01:04:43|0.23509
01:04:44|0.235
01:04:46|0.23498
01:04:46|0.23498
01:04:47|0.23495
01:04:49|0.23494
01:04:49|0.23495
01:04:50|0.23489
01:04:52|0.23489
01:04:53|0.23487
01:04:54|0.2349
01:04:55|0.2349
01:04:56|0.2349
01:04:57|0.23489
01:04:58|0.23489
01:04:59|0.23493
01:05:00|0.23491
01:05:01|0.23491
01:05:02|0.23491
01:05:03|0.23499
01:05:04|0.23499
01:05:05|0.23499
01:05:06|0.23502
01:05:07|0.23502
01:05:09|0.23513
01:05:10|0.23511
01:05:11|0.23511
01:05:12|0.23514
01:05:13|0.23514
01:05:15|0.2352
01:05:15|0.2352
01:05:17|0.2352
01:05:17|0.2352
01:05:18|0.2352
01:05:19|0.23521
01:05:21|0.23521
01:05:21|0.23523
01:05:23|0.23522
01:05:23|0.23523
01:05:24|0.23523
01:05:26|0.23523
01:05:26|0.23523
01:05:27|0.23523
01:05:28|0.23524
01:05:30|0.23523
01:05:30|0.23532
01:05:32|0.23532
01:05:33|0.23532
01:05:35|0.23532
01:05:36|0.23532
01:05:37|0.23533
01:05:38|0.23533
01:05:39|0.23535
01:05:40|0.23546
01:05:41|0.23548
01:05:41|0.23555
01:05:42|0.23555
01:05:44|0.23552
01:05:45|0.23549
01:05:45|0.23551
01:05:47|0.2355
01:05:48|0.23549
01:05:50|0.2356
01:05:50|0.2356
01:05:51|0.2356
01:05:52|0.2356
01:05:53|0.2356
01:05:54|0.2356
01:05:55|0.23564
01:05:56|0.23561
01:05:57|0.23561
01:05:58|0.23561
01:05:59|0.23564
01:06:00|0.23564
01:06:01|0.23564
01:06:02|0.23568
01:06:03|0.23573
01:06:04|0.23573
01:06:05|0.23574
01:06:06|0.23575
01:06:07|0.23575
01:06:09|0.23585
01:06:11|0.23585
01:06:11|0.2359
01:06:12|0.23588
01:06:14|0.23594
01:06:15|0.23594
01:06:16|0.23588
01:06:16|0.23605
01:06:18|0.23605
01:06:18|0.23613
01:06:19|0.2362
01:06:20|0.23616
01:06:21|0.23615
01:06:23|0.2361
01:06:23|0.2361
01:06:24|0.2361
01:06:26|0.23637
01:06:26|0.23638
01:06:27|0.23625
01:06:29|0.23627
01:06:29|0.23633
01:06:30|0.23629
01:06:32|0.2364
01:06:33|0.23641
01:06:34|0.23646
01:06:35|0.23642
01:06:36|0.2364
01:06:37|0.23651
01:06:38|0.2365
01:06:39|0.23644
01:06:40|0.23637
01:06:41|0.23641
01:06:42|0.23645
01:06:43|0.23641
01:06:44|0.23645
01:06:45|0.23651
01:06:46|0.23647
01:06:47|0.23632
01:06:48|0.23632
01:06:49|0.23648
01:06:50|0.23637
01:06:51|0.23638
01:06:52|0.23622
01:06:53|0.23627
01:06:54|0.23611
01:06:55|0.23623
01:06:56|0.23615
01:06:57|0.23615
01:06:58|0.23605
01:06:59|0.23601
01:07:00|0.23603
01:07:01|0.23601
01:07:02|0.23602
01:07:03|0.23595
01:07:04|0.2359
01:07:05|0.2359
01:07:06|0.2359
01:07:07|0.2359
01:07:08|0.2359
01:07:10|0.23595
01:07:12|0.23576
01:07:12|0.23584
01:07:14|0.23566
01:07:15|0.23563
01:07:16|0.23576
01:07:17|0.23572
01:07:18|0.23572
01:07:19|0.23606
01:07:20|0.23609
01:07:21|0.23609
01:07:22|0.23613
01:07:23|0.23612
01:07:24|0.23612
01:07:25|0.23613
01:07:26|0.2361
01:07:28|0.23622
01:07:29|0.23622
01:07:30|0.23623
01:07:30|0.23623
01:07:32|0.23631
01:07:32|0.23631
01:07:34|0.23626
01:07:35|0.23628
01:07:35|0.23628
01:07:37|0.23634
01:07:38|0.23613
01:07:39|0.2362
01:07:40|0.23631
01:07:41|0.23631
01:07:42|0.23625
01:07:42|0.23623
01:07:45|0.2363
01:07:45|0.23642
01:07:46|0.23644
01:07:47|0.23631
01:07:48|0.23629
01:07:50|0.23626
01:07:50|0.23626
01:07:51|0.23646
01:07:52|0.23646
01:07:54|0.23653
01:07:54|0.23636
01:07:55|0.23644
01:07:56|0.23647
01:07:57|0.23647
01:07:58|0.23647
01:08:00|0.23647
01:08:01|0.23662
01:08:02|0.23661
01:08:03|0.23665
01:08:04|0.23665
01:08:05|0.23665
01:08:06|0.23671
01:08:07|0.2368
01:08:08|0.23679
01:08:09|0.23679
01:08:11|0.23688
01:08:12|0.23684
01:08:13|0.23667
01:08:15|0.23686
01:08:17|0.23684
01:08:17|0.23683
01:08:18|0.23683
01:08:20|0.23718
01:08:20|0.23703
01:08:21|0.23696
01:08:22|0.23708
01:08:23|0.23701
01:08:25|0.23693
01:08:25|0.23683
01:08:26|0.23699
01:08:27|0.23704
01:08:28|0.23704
01:08:29|0.23705
01:08:30|0.23699
01:08:31|0.2371
01:08:32|0.23695
01:08:33|0.23712
01:08:34|0.23694
01:08:36|0.23695
01:08:36|0.23688
01:08:37|0.23685
01:08:38|0.23681
01:08:40|0.23679
01:08:41|0.2367
01:08:42|0.23662
01:08:43|0.23658
01:08:43|0.23655
01:08:44|0.23654
01:08:45|0.23653
01:08:47|0.23648
01:08:48|0.23641
01:08:48|0.23639
01:08:50|0.23642
01:08:51|0.23655
01:08:52|0.23654
01:08:53|0.23678
01:08:54|0.23678
01:08:55|0.23688
01:08:56|0.23675
01:08:57|0.23695
01:08:58|0.23692
01:08:59|0.23702
01:09:00|0.23694
01:09:01|0.23695
01:09:02|0.23708
01:09:03|0.23714
01:09:04|0.23713
01:09:05|0.2371
01:09:06|0.23701
01:09:07|0.23694
01:09:08|0.23675
01:09:09|0.23676
01:09:10|0.23679
01:09:12|0.23679
01:09:13|0.23681
01:09:14|0.23673
01:09:15|0.23682
01:09:17|0.23681
01:09:17|0.23682
01:09:19|0.23674
01:09:20|0.23664
01:09:21|0.23665
01:09:22|0.23662
01:09:23|0.23671
01:09:24|0.23661
01:09:25|0.23646
01:09:26|0.23636
01:09:27|0.23631
01:09:28|0.23629
01:09:29|0.23626
01:09:30|0.23626
01:09:31|0.23626
01:09:32|0.2363
01:09:33|0.23631
01:09:34|0.23631
01:09:35|0.23632
01:09:36|0.23639
01:09:37|0.23647
01:09:39|0.23652
01:09:40|0.23652
01:09:40|0.23634
01:09:42|0.23636
01:09:43|0.23636
01:09:44|0.2363
01:09:45|0.23634
01:09:46|0.23617
01:09:47|0.23626
01:09:48|0.23624
01:09:48|0.23629
01:09:50|0.23635
01:09:51|0.23632
01:09:52|0.23628
01:09:53|0.23629
01:09:54|0.23614
01:09:55|0.23612
01:09:56|0.23608
01:09:57|0.23607
01:09:58|0.23607
01:09:59|0.23607
01:10:00|0.23623
01:10:01|0.23623
01:10:03|0.23623
01:10:03|0.23623
01:10:04|0.23614
01:10:05|0.23619
01:10:06|0.23619
01:10:07|0.23624
01:10:08|0.23633
01:10:09|0.23642
01:10:10|0.23649
01:10:11|0.23648
01:10:13|0.23656
01:10:15|0.23639
01:10:16|0.23636
01:10:17|0.23636
01:10:19|0.23632
01:10:20|0.23635
01:10:21|0.23635
01:10:22|0.23633
01:10:23|0.23632
01:10:24|0.23631
01:10:26|0.23632
01:10:26|0.23648
01:10:27|0.23683
01:10:28|0.23684
01:10:30|0.23676
01:10:31|0.23676
01:10:32|0.23676
01:10:33|0.23684
01:10:34|0.23682
01:10:35|0.23683
01:10:36|0.23683
01:10:37|0.23672
01:10:38|0.23678
01:10:39|0.23676
01:10:40|0.23675
01:10:41|0.23678
01:10:42|0.23678
01:10:43|0.23679
01:10:44|0.23678
01:10:46|0.23678
01:10:46|0.23679
01:10:47|0.23679
01:10:48|0.23678
01:10:49|0.23684
01:10:50|0.23683
01:10:51|0.23681
01:10:52|0.23679
01:10:53|0.23661
01:10:54|0.23674
01:10:55|0.23669
01:10:57|0.23669
01:10:57|0.23673
01:10:58|0.23674
01:10:59|0.23674
01:11:00|0.23673
01:11:02|0.23673
01:11:02|0.23668
01:11:04|0.23664
01:11:05|0.2367
01:11:06|0.2367
01:11:07|0.23663
01:11:08|0.23666
01:11:09|0.23662
01:11:10|0.23663
01:11:11|0.23663
01:11:12|0.23667
01:11:13|0.23667
01:11:15|0.23666
01:11:16|0.23672
01:11:18|0.23678
01:11:19|0.23678
01:11:20|0.2368
01:11:22|0.23679
01:11:22|0.23679
01:11:23|0.23677
01:11:24|0.23677
01:11:25|0.23694
01:11:26|0.23704
01:11:27|0.23706
01:11:28|0.23704
01:11:29|0.23705
01:11:30|0.23704
01:11:31|0.237
01:11:32|0.237
01:11:33|0.23709
01:11:34|0.23704
01:11:35|0.23695
01:11:37|0.23684
01:11:39|0.23703
01:11:39|0.23703
01:11:40|0.23697
01:11:42|0.23692
01:11:43|0.23691
01:11:44|0.23692
01:11:45|0.23692
01:11:46|0.23692
01:11:48|0.23694
01:11:48|0.237
01:11:49|0.23694
01:11:50|0.23694
01:11:51|0.23696
01:11:53|0.23696
01:11:53|0.23689
01:11:54|0.23696
01:11:55|0.23699
01:11:56|0.23699
01:11:57|0.23701
01:11:58|0.23708
01:11:59|0.2371
01:12:00|0.23709
01:12:02|0.23709
01:12:03|0.23707
01:12:04|0.23709
01:12:05|0.23709
01:12:06|0.23709
01:12:07|0.23708
01:12:08|0.23708
01:12:10|0.23706
01:12:11|0.23702
01:12:11|0.23693
01:12:12|0.23708
01:12:13|0.23703
01:12:16|0.23695
01:12:17|0.23683
01:12:19|0.23674
01:12:19|0.23674
01:12:20|0.2367
01:12:22|0.23668
01:12:24|0.23667
01:12:24|0.23668
01:12:25|0.23667
01:12:27|0.23666
01:12:27|0.23669
01:12:28|0.23672
01:12:29|0.23677
01:12:30|0.23682
01:12:32|0.23691
01:12:33|0.23691
01:12:34|0.2369
01:12:35|0.2369
01:12:36|0.23691
01:12:37|0.23691
01:12:38|0.23691
01:12:39|0.23691
01:12:40|0.23697
01:12:41|0.23698
01:12:42|0.23698
01:12:43|0.23697
01:12:44|0.23698
01:12:45|0.23699
01:12:46|0.23706
01:12:47|0.23706
01:12:48|0.23705
01:12:49|0.23706
01:12:50|0.23706
01:12:51|0.23706
01:12:52|0.23706
01:12:53|0.23706
01:12:54|0.23697
01:12:55|0.23699
01:12:56|0.237
01:12:57|0.23705
01:12:58|0.23705
01:12:59|0.23703
01:13:00|0.23705
01:13:01|0.23707
01:13:02|0.23707
01:13:03|0.23701
01:13:04|0.23702
01:13:05|0.23702
01:13:06|0.23702
01:13:07|0.23702
01:13:08|0.23703
01:13:09|0.23715
01:13:10|0.23701
01:13:11|0.23705
01:13:12|0.23705
01:13:13|0.23693
01:13:14|0.23699
01:13:16|0.23692
01:13:18|0.23692
01:13:18|0.23708
01:13:20|0.23692
01:13:21|0.23681
01:13:22|0.2369
01:13:23|0.23688
01:13:24|0.23688
01:13:25|0.23688
01:13:26|0.23685
01:13:27|0.23689
01:13:28|0.23692
01:13:30|0.23701
01:13:30|0.23701
01:13:31|0.23701
01:13:33|0.23709
01:13:34|0.23709
01:13:36|0.23706
01:13:36|0.23706
01:13:38|0.23706
01:13:38|0.237
01:13:39|0.237
01:13:41|0.23699
01:13:42|0.23694
01:13:42|0.23692
01:13:43|0.23688
01:13:45|0.2368
01:13:46|0.23673
01:13:46|0.23667
01:13:47|0.23665
01:13:48|0.23663
01:13:49|0.23657
01:13:51|0.23612
01:13:51|0.23596
01:13:52|0.23586
01:13:53|0.23607
01:13:54|0.23621
01:13:55|0.23634
01:13:57|0.23634
01:13:59|0.23623
01:13:59|0.23624
01:14:01|0.23607
01:14:01|0.23607
01:14:02|0.23613
01:14:03|0.23609
01:14:05|0.23609
01:14:06|0.23616
01:14:06|0.23616
01:14:07|0.23613
01:14:08|0.2362
01:14:09|0.23613
01:14:10|0.23616
01:14:11|0.23623
01:14:13|0.23615
01:14:14|0.23609
01:14:15|0.23609
01:14:16|0.23619
01:14:17|0.23622
01:14:19|0.23643
01:14:20|0.23658
01:14:22|0.23658
01:14:23|0.23658
01:14:23|0.23658
01:14:25|0.23664
01:14:26|0.23657
01:14:27|0.23658
01:14:28|0.23654
01:14:28|0.23654
01:14:30|0.23654
01:14:31|0.23635
01:14:32|0.23635
01:14:33|0.23637
01:14:34|0.23639
01:14:35|0.23639
01:14:35|0.23646
01:14:37|0.23646
01:14:38|0.23648
01:14:39|0.23647
01:14:40|0.23661
01:14:41|0.23657
01:14:42|0.2366
01:14:43|0.23661
01:14:44|0.23661
01:14:45|0.23665
01:14:46|0.23665
01:14:47|0.23675
01:14:48|0.23675
01:14:49|0.23682
01:14:50|0.23682
01:14:51|0.23687
01:14:52|0.23687
01:14:54|0.2372
01:14:55|0.23721
01:14:55|0.23722
01:14:56|0.23726
01:14:58|0.23719
01:14:58|0.23727
01:15:00|0.23732
01:15:01|0.23725
01:15:02|0.23727
01:15:03|0.23721
01:15:03|0.23719
01:15:05|0.23722
01:15:05|0.23722
01:15:06|0.23722
01:15:07|0.2372
01:15:09|0.23724
01:15:09|0.23724
01:15:10|0.23713
01:15:11|0.23714
01:15:12|0.23714
01:15:14|0.23706
01:15:14|0.23706
01:15:15|0.23696
01:15:16|0.23696
01:15:18|0.23696
01:15:20|0.23696
01:15:21|0.23687
01:15:22|0.23683
01:15:23|0.23681
01:15:24|0.23683
01:15:25|0.23678
01:15:26|0.23684
01:15:27|0.23686
01:15:28|0.23686
01:15:29|0.23682
01:15:30|0.23682
01:15:31|0.23682
01:15:32|0.23677
01:15:33|0.23674
01:15:34|0.23677
01:15:36|0.2368
01:15:36|0.23699
01:15:38|0.237
01:15:39|0.23715
01:15:39|0.23719
01:15:41|0.2372
01:15:41|0.2372
01:15:43|0.23721
01:15:43|0.23721
01:15:45|0.23722
01:15:46|0.23714
01:15:47|0.23714
01:15:47|0.23714
01:15:49|0.23719
01:15:49|0.23716
01:15:51|0.23713
01:15:52|0.23712
01:15:53|0.23713
01:15:54|0.23712
01:15:55|0.23712
01:15:57|0.23716
01:15:57|0.23721
01:15:58|0.2372
01:15:59|0.23721
01:16:00|0.23721
01:16:01|0.23721
01:16:02|0.23719
01:16:03|0.2372
01:16:04|0.23725
01:16:05|0.23727
01:16:06|0.23726
01:16:08|0.23727
01:16:08|0.23727
01:16:09|0.23727
01:16:10|0.23727
01:16:11|0.23724
01:16:12|0.23717
01:16:13|0.23717
01:16:14|0.23717
01:16:15|0.23725
01:16:16|0.23724
01:16:17|0.23727
01:16:19|0.23734
01:16:21|0.23728
01:16:22|0.23732
01:16:24|0.23731
01:16:24|0.23732
01:16:25|0.23732
01:16:26|0.23735
01:16:28|0.23738
01:16:29|0.23739
01:16:30|0.23748
01:16:31|0.23748
01:16:32|0.23764
01:16:33|0.23771
01:16:34|0.2376
01:16:36|0.23771
01:16:36|0.23772
01:16:37|0.23773
01:16:38|0.23761
01:16:39|0.23742
01:16:41|0.23717
01:16:41|0.23726
01:16:42|0.23725
01:16:43|0.23725
01:16:44|0.23725
01:16:45|0.23705
01:16:46|0.23705
01:16:48|0.23709
01:16:48|0.23709
01:16:49|0.23701
01:16:50|0.23698
01:16:51|0.23698
01:16:53|0.23688
01:16:53|0.23684
01:16:54|0.23678
01:16:55|0.23688
01:16:57|0.23683
01:16:57|0.23677
01:16:58|0.23678
01:16:59|0.23678
01:17:00|0.2368
01:17:01|0.2368
01:17:02|0.23683
01:17:03|0.23684
01:17:05|0.23693
01:17:06|0.23705
01:17:07|0.23705
01:17:08|0.23715
01:17:09|0.23715
01:17:10|0.23719
01:17:11|0.23719
01:17:12|0.23719
01:17:13|0.23724
01:17:14|0.23724
01:17:16|0.23722
01:17:16|0.23722
01:17:17|0.2373
01:17:18|0.2373
01:17:20|0.2373
01:17:21|0.23725
01:17:22|0.23725
01:17:24|0.23711
01:17:25|0.23711
01:17:26|0.23711
01:17:27|0.23711
01:17:28|0.23711
01:17:30|0.23714
01:17:31|0.2371
01:17:32|0.23705
01:17:32|0.23704
01:17:33|0.23695
01:17:34|0.23694
01:17:36|0.23691
01:17:37|0.23691
01:17:38|0.23689
01:17:40|0.23693
01:17:41|0.2368
01:17:42|0.23669
01:17:43|0.23671
01:17:43|0.23674
01:17:44|0.23677
01:17:46|0.23676
01:17:47|0.23676
01:17:47|0.23671
01:17:48|0.23666
01:17:49|0.23671
01:17:50|0.23671
01:17:52|0.23671
01:17:53|0.23671
01:17:53|0.2367
01:17:55|0.2367
01:17:56|0.23671
01:17:57|0.23671
01:17:59|0.23672
01:18:00|0.23672
01:18:01|0.23672
01:18:02|0.23676
01:18:02|0.23672
01:18:04|0.23672
01:18:05|0.23672
01:18:05|0.23676
01:18:07|0.23674
01:18:07|0.23673
01:18:09|0.23673
01:18:10|0.23672
01:18:11|0.23676
01:18:11|0.23676
01:18:13|0.23674
01:18:14|0.23671
01:18:15|0.2367
01:18:16|0.2367
01:18:17|0.23674
01:18:18|0.23674
01:18:18|0.23674
01:18:20|0.23674
01:18:22|0.23674
01:18:23|0.23671
01:18:24|0.2367
01:18:25|0.2367
01:18:26|0.2367
01:18:28|0.2367
01:18:28|0.23666
01:18:29|0.23666
01:18:30|0.23666
01:18:31|0.23666
01:18:32|0.23653
01:18:33|0.23657
01:18:34|0.23655
01:18:35|0.23655
01:18:36|0.23655
01:18:37|0.23654
01:18:38|0.23654
01:18:39|0.23658
01:18:40|0.23658
01:18:41|0.23663
01:18:42|0.2367
01:18:43|0.23671
01:18:44|0.23662
01:18:45|0.2367
01:18:46|0.2367
01:18:47|0.23669
01:18:48|0.23665
01:18:50|0.23674
01:18:51|0.23688
01:18:52|0.23688
01:18:53|0.23688
01:18:53|0.23691
01:18:55|0.23692
01:18:56|0.23691
01:18:57|0.23696
01:18:58|0.23696
01:18:59|0.23681
01:19:00|0.23693
01:19:01|0.23693
01:19:02|0.23697
01:19:03|0.23718
01:19:04|0.23714
01:19:05|0.23702
01:19:06|0.23713
01:19:08|0.23717
01:19:08|0.23717
01:19:09|0.23716
01:19:10|0.23716
01:19:11|0.23713
01:19:12|0.23705
01:19:13|0.23707
01:19:14|0.23706
01:19:15|0.23706
01:19:16|0.23706
01:19:17|0.23706
01:19:18|0.2373
01:19:20|0.23732
01:19:21|0.2373
01:19:23|0.2373
01:19:24|0.2373
01:19:25|0.2373
01:19:26|0.2373
01:19:27|0.2373
01:19:28|0.23725
01:19:29|0.23727
01:19:30|0.23728
01:19:31|0.23728
01:19:32|0.23728
01:19:33|0.23728
01:19:34|0.23728
01:19:35|0.23728
01:19:36|0.23728
01:19:37|0.23743
01:19:39|0.23743
01:19:40|0.23736
01:19:41|0.23728
01:19:42|0.23716
01:19:44|0.23723
01:19:45|0.23723
01:19:46|0.23746
01:19:47|0.23746
01:19:48|0.23746
01:19:49|0.23749
01:19:51|0.23749
01:19:51|0.23749
01:19:52|0.23756
01:19:53|0.23757
01:19:54|0.23757
01:19:56|0.23758
01:19:57|0.23758
01:19:57|0.23758
01:19:58|0.23759
01:19:59|0.23759
01:20:01|0.23759
01:20:01|0.23762
01:20:03|0.23762
01:20:04|0.23786
01:20:05|0.23786
01:20:06|0.23784
01:20:07|0.2379
01:20:09|0.23781
01:20:09|0.23781
01:20:10|0.23792
01:20:12|0.23788
01:20:12|0.23783
01:20:13|0.23775
01:20:14|0.23775
01:20:15|0.23771
01:20:17|0.23769
01:20:17|0.23778
01:20:18|0.23781
01:20:19|0.23785
01:20:20|0.23796
01:20:21|0.23797
01:20:23|0.23796
01:20:24|0.23815
01:20:25|0.23844
01:20:26|0.2385
01:20:27|0.2384
01:20:29|0.23837
01:20:29|0.23862
01:20:30|0.23862
01:20:31|0.23864
01:20:33|0.23865
01:20:34|0.2386
01:20:35|0.23878
01:20:37|0.23881
01:20:38|0.23893
01:20:39|0.23914
01:20:39|0.23909
01:20:40|0.23907
01:20:42|0.23927
01:20:43|0.23934
01:20:44|0.23927
01:20:45|0.23935
01:20:46|0.23952
01:20:47|0.23941
01:20:48|0.23943
01:20:49|0.2396
01:20:50|0.23958
01:20:51|0.23958
01:20:52|0.23974
01:20:53|0.24
01:20:54|0.2396
01:20:55|0.24045
01:20:56|0.24056
01:20:57|0.2405
01:20:58|0.24061
01:20:59|0.24063
01:21:00|0.2407
01:21:01|0.24078
01:21:02|0.2407
01:21:03|0.24078
01:21:04|0.24094
01:21:06|0.24084
01:21:07|0.24057
01:21:08|0.24027
01:21:09|0.23992
01:21:10|0.23981
01:21:11|0.23992
01:21:12|0.23986
01:21:13|0.2399
01:21:14|0.24002
01:21:15|0.23998
01:21:16|0.24006
01:21:17|0.24015
01:21:18|0.24036
01:21:19|0.24047
01:21:20|0.2405
01:21:21|0.24055
01:21:22|0.24063
01:21:23|0.24068
01:21:25|0.24071
01:21:26|0.24098
01:21:27|0.241
01:21:28|0.24098
01:21:29|0.24116
01:21:30|0.24121
01:21:31|0.2413
01:21:32|0.24152
01:21:33|0.24159
01:21:34|0.24131
01:21:35|0.24114
01:21:36|0.24122
01:21:37|0.24093
01:21:38|0.24069
01:21:39|0.24122
01:21:40|0.24109
01:21:41|0.24114
01:21:42|0.24124
01:21:43|0.24118
01:21:44|0.24134
01:21:45|0.24119
01:21:46|0.24116
01:21:47|0.24079
01:21:48|0.2406
01:21:49|0.24043
01:21:50|0.2405
01:21:51|0.24025
01:21:52|0.24035
01:21:53|0.24005
01:21:54|0.24031
01:21:55|0.24005
01:21:56|0.24004
01:21:57|0.23989
01:21:58|0.23994
01:21:59|0.24003
01:22:00|0.24003
01:22:01|0.24008
01:22:02|0.24021
01:22:03|0.24014
01:22:04|0.24014
01:22:05|0.24012
01:22:06|0.24012
01:22:07|0.24009
01:22:08|0.24009
01:22:09|0.24014
01:22:10|0.24014
01:22:11|0.24033
01:22:12|0.24021
01:22:13|0.24037
01:22:14|0.24024
01:22:15|0.24032
01:22:16|0.24025
01:22:17|0.24031
01:22:18|0.24018
01:22:19|0.24015
01:22:20|0.23992
01:22:21|0.23989
01:22:22|0.23976
01:22:23|0.23972
01:22:24|0.23972
01:22:25|0.23978
01:22:27|0.23945
01:22:28|0.23936
01:22:29|0.23918
01:22:29|0.23916
01:22:30|0.23935
01:22:32|0.23935
01:22:33|0.23938
01:22:34|0.23938
01:22:35|0.23979
01:22:36|0.23979
01:22:37|0.23979
01:22:38|0.23979
01:22:40|0.23973
01:22:40|0.23966
01:22:41|0.2397
01:22:42|0.2397
01:22:43|0.23983
01:22:44|0.2395
01:22:45|0.23954
01:22:46|0.23945
01:22:47|0.23975
01:22:48|0.2395
01:22:50|0.23951
01:22:50|0.23968
01:22:52|0.23968
01:22:52|0.23963
01:22:54|0.23958
01:22:55|0.23958
01:22:56|0.23957
01:22:57|0.23957
01:22:58|0.23944
01:22:59|0.23945
01:23:00|0.23939
01:23:00|0.23946
01:23:03|0.23946
01:23:03|0.23939
01:23:04|0.23926
01:23:05|0.23933
01:23:06|0.23929
01:23:07|0.23929
01:23:09|0.23934
01:23:09|0.23921
01:23:11|0.23921
01:23:12|0.23902
01:23:13|0.23908
01:23:14|0.23908
01:23:14|0.23886
01:23:15|0.23886
01:23:16|0.23886
01:23:18|0.23886
01:23:19|0.23894
01:23:19|0.23881
01:23:21|0.23876
01:23:22|0.23865
01:23:23|0.23872
01:23:23|0.23878
01:23:25|0.2388
01:23:26|0.239
01:23:28|0.23925
01:23:28|0.23924
01:23:29|0.23936
01:23:30|0.23954
01:23:31|0.23964
01:23:33|0.23955
01:23:34|0.23955
01:23:35|0.23962
01:23:36|0.23964
01:23:37|0.23954
01:23:38|0.23963
01:23:39|0.2396
01:23:40|0.2397
01:23:41|0.2397
01:23:42|0.23954
01:23:43|0.23954
01:23:45|0.23973
01:23:45|0.23979
01:23:46|0.23977
01:23:47|0.23977
01:23:48|0.23986
01:23:49|0.23989
01:23:50|0.23984
01:23:51|0.23984
01:23:52|0.23988
01:23:53|0.23988
01:23:54|0.23989
01:23:56|0.23986
01:23:56|0.23988
01:23:57|0.23979
01:23:58|0.23979
01:23:59|0.23982
01:24:00|0.23984
01:24:01|0.23984
01:24:02|0.23986
01:24:03|0.23986
01:24:04|0.23983
01:24:05|0.23983
01:24:06|0.24006
01:24:07|0.24002
01:24:08|0.24004
01:24:09|0.24004
01:24:10|0.23996
01:24:11|0.23988
01:24:12|0.23994
01:24:13|0.23994
01:24:14|0.23994
01:24:15|0.23977
01:24:16|0.23976
01:24:17|0.23974
01:24:18|0.23971
01:24:19|0.23972
01:24:20|0.23979
01:24:21|0.23979
01:24:22|0.23976
01:24:24|0.23973
01:24:24|0.23966
01:24:25|0.2396
01:24:27|0.23951
01:24:29|0.23941
01:24:30|0.23939
01:24:32|0.23934
01:24:32|0.23935
01:24:34|0.23928
01:24:35|0.23925
01:24:36|0.23925
01:24:37|0.23929
01:24:38|0.23916
01:24:40|0.23921
01:24:40|0.23929
01:24:41|0.23934
01:24:42|0.23933
01:24:43|0.23935
01:24:45|0.23935
01:24:46|0.23929
01:24:46|0.23921
01:24:48|0.23921
01:24:49|0.23934
01:24:49|0.23913
01:24:51|0.23913
01:24:51|0.23928
01:24:52|0.23927
01:24:54|0.23916
01:24:54|0.23916
01:24:56|0.2391
01:24:57|0.23907
01:24:57|0.23909
01:24:58|0.23906
01:24:59|0.23908
01:25:00|0.23908
01:25:01|0.23909
01:25:03|0.23909
01:25:04|0.23925
01:25:05|0.23925
01:25:06|0.23919
01:25:07|0.23909
01:25:07|0.23917
01:25:09|0.23917
01:25:09|0.23921
01:25:11|0.23926
01:25:12|0.23934
01:25:13|0.2393
01:25:14|0.2393
01:25:15|0.23913
01:25:15|0.23915
01:25:17|0.23936
01:25:18|0.23937
01:25:19|0.23945
01:25:20|0.23945
01:25:21|0.23953
01:25:22|0.23955
01:25:22|0.23955
01:25:23|0.23962
01:25:25|0.23956
01:25:26|0.23955
01:25:26|0.23954
01:25:28|0.2395
01:25:30|0.23943
01:25:32|0.23918
01:25:32|0.23922
01:25:33|0.23924
01:25:35|0.23924
01:25:36|0.23924
01:25:37|0.23921
01:25:39|0.23921
01:25:40|0.23917
01:25:41|0.23917
01:25:42|0.23915
01:25:42|0.23915
01:25:44|0.23911
01:25:45|0.23911
01:25:46|0.23904
01:25:47|0.23905
01:25:48|0.23907
01:25:49|0.23903
01:25:50|0.23908
01:25:51|0.23916
01:25:52|0.23898
01:25:53|0.23898
01:25:54|0.23898
01:25:56|0.23884
01:25:57|0.23884
01:25:58|0.2388
01:25:59|0.23869
01:26:00|0.23866
01:26:01|0.23855
01:26:02|0.23855
01:26:02|0.23851
01:26:04|0.23849
01:26:04|0.23852
01:26:06|0.23845
01:26:07|0.23849
01:26:08|0.2385
01:26:09|0.23849
01:26:10|0.2385
01:26:10|0.23861
01:26:12|0.23851
01:26:13|0.23845
01:26:13|0.23845
01:26:14|0.23845
01:26:16|0.23845
01:26:17|0.23845
01:26:18|0.23838
01:26:19|0.23838
01:26:20|0.23838
01:26:21|0.23825
01:26:22|0.23837
01:26:23|0.23837
01:26:24|0.23839
01:26:25|0.23844
01:26:26|0.23844
01:26:27|0.23844
01:26:27|0.23844
01:26:29|0.23844
01:26:30|0.23845
01:26:32|0.2385
01:26:33|0.2385
01:26:34|0.2385
01:26:35|0.2385
01:26:37|0.2385
01:26:38|0.2385
01:26:39|0.2385
01:26:40|0.2385
01:26:41|0.2385
01:26:43|0.2385
01:26:43|0.2385
01:26:44|0.23854
01:26:45|0.23855
01:26:46|0.23855
01:26:47|0.23854
01:26:48|0.23871
01:26:49|0.23871
01:26:50|0.23878
01:26:51|0.23878
01:26:53|0.2388
01:26:54|0.2388
01:26:55|0.2388
01:26:56|0.2388
01:26:57|0.2388
01:26:58|0.2388
01:26:59|0.23886
01:27:00|0.23886
01:27:01|0.23877
01:27:02|0.23881
01:27:03|0.23881
01:27:04|0.23877
01:27:05|0.2388
01:27:06|0.2388
01:27:07|0.23866
01:27:08|0.23866
01:27:09|0.2386
01:27:10|0.23859
01:27:11|0.23864
01:27:12|0.23854
01:27:13|0.23844
01:27:14|0.23848
01:27:15|0.23847
01:27:16|0.23848
01:27:17|0.23853
01:27:18|0.23853
01:27:19|0.23853
01:27:20|0.23857
01:27:21|0.23855
01:27:22|0.23855
01:27:23|0.23853
01:27:24|0.23851
01:27:25|0.23836
01:27:26|0.23836
01:27:27|0.23831
01:27:29|0.23827
01:27:30|0.23824
01:27:32|0.23824
01:27:33|0.23826
01:27:35|0.23817
01:27:36|0.23817
01:27:37|0.23817
01:27:38|0.23797
01:27:40|0.23803
01:27:41|0.23808
01:27:43|0.23785
01:27:43|0.23785
01:27:44|0.23799
01:27:45|0.23801
01:27:46|0.23801
01:27:48|0.23804
01:27:49|0.23811
01:27:50|0.23826
01:27:51|0.23819
01:27:51|0.23819
01:27:53|0.23824
01:27:54|0.23824
01:27:54|0.23822
01:27:56|0.2382
01:27:56|0.2382
01:27:58|0.23825
01:27:59|0.23825
01:28:00|0.2382
01:28:01|0.23822
01:28:02|0.238
01:28:03|0.23812
01:28:04|0.23812
01:28:05|0.2381
01:28:06|0.23817
01:28:07|0.23818
01:28:08|0.23815
01:28:09|0.23815
01:28:10|0.23814
01:28:11|0.23814
01:28:12|0.23814
01:28:14|0.23816
01:28:14|0.23827
01:28:15|0.23827
01:28:16|0.23827
01:28:18|0.23829
01:28:19|0.23829
01:28:20|0.23829
01:28:21|0.2383
01:28:22|0.23822
01:28:23|0.23818
01:28:24|0.23824
01:28:25|0.23824
01:28:26|0.23824
01:28:27|0.23824
01:28:28|0.23824
01:28:29|0.23822
01:28:30|0.23825
01:28:32|0.23824
01:28:33|0.23831
01:28:34|0.23831
01:28:35|0.23831
01:28:37|0.23831
01:28:38|0.23829
01:28:39|0.23826
01:28:40|0.23829
01:28:42|0.23832
01:28:42|0.23826
01:28:44|0.23826
01:28:45|0.2383
01:28:46|0.23826
01:28:47|0.23819
01:28:48|0.23817
01:28:49|0.23819
01:28:50|0.23819
01:28:51|0.23763
01:28:52|0.23765
01:28:53|0.23751
01:28:54|0.23763
01:28:55|0.2375
01:28:56|0.23752
01:28:57|0.23764
01:28:58|0.23758
01:28:59|0.23758
01:29:00|0.23763
01:29:02|0.23767
01:29:02|0.23764
01:29:03|0.23763
01:29:04|0.2377
01:29:05|0.2377
01:29:07|0.23765
01:29:07|0.23774
01:29:08|0.23774
01:29:09|0.23774
01:29:10|0.23774
01:29:11|0.23758
01:29:13|0.23742
01:29:14|0.23742
01:29:15|0.23725
01:29:16|0.23707
01:29:17|0.23707
01:29:18|0.23692
01:29:19|0.2369
01:29:20|0.23672
01:29:21|0.2366
01:29:22|0.23655
01:29:23|0.23647
01:29:24|0.23644
01:29:25|0.23641
01:29:26|0.23642
01:29:27|0.23656
01:29:28|0.23642
01:29:29|0.23642
01:29:30|0.23642
01:29:31|0.23666
01:29:33|0.23678
01:29:34|0.23685
01:29:35|0.23683
01:29:36|0.23687
01:29:37|0.23691
01:29:38|0.23691
01:29:40|0.23692
01:29:41|0.23692
01:29:42|0.23693
01:29:43|0.23693
01:29:44|0.23697
01:29:44|0.23697
01:29:46|0.23697
01:29:46|0.23697
01:29:48|0.23697
01:29:49|0.237
01:29:50|0.237
01:29:51|0.23705
01:29:51|0.23705
01:29:53|0.23705
01:29:53|0.23705
01:29:55|0.23705
01:29:57|0.2371
01:29:57|0.2371
01:29:58|0.23706
01:29:59|0.23706
01:30:00|0.23703
01:30:01|0.2371
01:30:02|0.23712
01:30:03|0.23712
01:30:04|0.23713
01:30:05|0.23713
01:30:06|0.23713
01:30:08|0.2371
01:30:08|0.23726
01:30:09|0.23726
01:30:10|0.23717
01:30:11|0.23717
01:30:12|0.23718
01:30:13|0.23729
01:30:14|0.23729
01:30:16|0.23733
01:30:17|0.23733
01:30:18|0.23733
01:30:19|0.23731
01:30:20|0.23731
01:30:21|0.23731
01:30:22|0.2373
01:30:23|0.2373
01:30:24|0.2373
01:30:25|0.2373
01:30:26|0.2373
01:30:27|0.23738
01:30:28|0.23747
01:30:29|0.23747
01:30:30|0.23747
01:30:31|0.23747
01:30:32|0.23747
01:30:34|0.23761
01:30:35|0.23761
01:30:36|0.23762
01:30:37|0.23765
01:30:38|0.23769
01:30:39|0.2377
01:30:40|0.23769
01:30:41|0.23729
01:30:42|0.23715
01:30:44|0.2372
01:30:45|0.23712
01:30:47|0.23715
01:30:48|0.23733
01:30:48|0.23733
01:30:50|0.23733
01:30:51|0.23733
01:30:52|0.23735
01:30:53|0.23736
01:30:54|0.23736
01:30:55|0.23736
01:30:56|0.23744
01:30:57|0.23733
01:30:58|0.2373
01:30:59|0.23729
01:31:00|0.23724
01:31:01|0.23724
01:31:02|0.23703
01:31:03|0.23717
01:31:04|0.23713
01:31:05|0.23722
01:31:06|0.23713
01:31:07|0.23713
01:31:08|0.23713
01:31:09|0.23713
01:31:10|0.23713
01:31:11|0.23706
01:31:12|0.23706
01:31:13|0.23706
01:31:14|0.237
01:31:15|0.23692
01:31:16|0.23692
01:31:17|0.23685
01:31:18|0.23687
01:31:19|0.2368
01:31:20|0.2368
01:31:21|0.2368
01:31:23|0.23669
01:31:24|0.23669
01:31:25|0.23671
01:31:26|0.2367
01:31:27|0.2367
01:31:28|0.2367
01:31:29|0.2367
01:31:30|0.2367
01:31:31|0.2367
01:31:32|0.2367
01:31:34|0.23672
01:31:36|0.23672
01:31:37|0.23672
01:31:38|0.23679
01:31:39|0.23688
01:31:40|0.23681
01:31:41|0.23695
01:31:42|0.23695
01:31:43|0.23689
01:31:44|0.23685
01:31:44|0.23685
01:31:45|0.23685
01:31:47|0.23685
01:31:48|0.23685
01:31:49|0.23685
01:31:49|0.23685
01:31:51|0.23682
01:31:52|0.23677
01:31:53|0.23669
01:31:54|0.23669
01:31:55|0.23655
01:31:56|0.23652
01:31:57|0.23652
01:31:58|0.23638
01:31:59|0.23623
01:32:00|0.23631
01:32:01|0.23642
01:32:02|0.23641
01:32:04|0.23641
01:32:05|0.23655
01:32:06|0.23661
01:32:07|0.23661
01:32:07|0.23662
01:32:08|0.23658
01:32:09|0.23662
01:32:10|0.23662
01:32:11|0.23662
01:32:13|0.23662
01:32:13|0.23672
01:32:15|0.23669
01:32:16|0.23677
01:32:17|0.23677
01:32:18|0.23669
01:32:19|0.23679
01:32:20|0.23677
01:32:21|0.23677
01:32:22|0.23677
01:32:24|0.23676
01:32:24|0.23676
01:32:25|0.23671
01:32:26|0.23662
01:32:27|0.23662
01:32:29|0.23666
01:32:29|0.23667
01:32:30|0.23667
01:32:31|0.23675
01:32:32|0.23675
01:32:33|0.23675
01:32:35|0.23671
01:32:37|0.23667
01:32:38|0.23671
01:32:40|0.23671
01:32:41|0.23671
01:32:41|0.23663
01:32:42|0.23673
01:32:44|0.23672
01:32:44|0.23672
01:32:46|0.23672
01:32:46|0.23672
01:32:48|0.23672
01:32:49|0.23673
01:32:50|0.23673
01:32:51|0.23673
01:32:52|0.23662
01:32:53|0.23668
01:32:54|0.23674
01:32:55|0.23674
01:32:56|0.23674
01:32:57|0.23667
01:32:58|0.23667
01:32:59|0.23667
01:33:00|0.23667
01:33:01|0.23667
01:33:02|0.23667
01:33:03|0.23667
01:33:04|0.23657
01:33:05|0.2366
01:33:06|0.23661
01:33:07|0.23655
01:33:08|0.23657
01:33:09|0.23657
01:33:10|0.23657
01:33:11|0.23656
01:33:12|0.23655
01:33:13|0.23655
01:33:14|0.23653
01:33:15|0.23653
01:33:16|0.23653
01:33:17|0.23657
01:33:18|0.23657
01:33:19|0.23657
01:33:20|0.23657
01:33:21|0.23658
01:33:22|0.23658
01:33:23|0.23658
01:33:24|0.23658
01:33:25|0.23664
01:33:26|0.2367
01:33:27|0.23674
01:33:28|0.23675
01:33:29|0.23674
01:33:30|0.2367
01:33:31|0.2367
01:33:32|0.23673
01:33:33|0.23673
01:33:34|0.23673
01:33:35|0.23675
01:33:36|0.23679
01:33:38|0.23679
01:33:39|0.2368
01:33:41|0.23684
01:33:42|0.23688
01:33:43|0.23684
01:33:44|0.23683
01:33:46|0.23683
01:33:47|0.23684
01:33:48|0.23684
01:33:49|0.23679
01:33:50|0.2368
01:33:51|0.23677
01:33:52|0.23677
01:33:53|0.23683
01:33:54|0.23683
01:33:55|0.2369
01:33:56|0.2369
01:33:57|0.23693
01:33:58|0.23694
01:33:59|0.23694
01:34:00|0.23703
01:34:01|0.23712
01:34:02|0.23716
01:34:03|0.23733
01:34:04|0.23728
01:34:05|0.23736
01:34:06|0.23751
01:34:07|0.23756
01:34:08|0.23756
01:34:09|0.23754
01:34:10|0.23755
01:34:11|0.23759
01:34:12|0.2375
01:34:13|0.2375
01:34:14|0.23766
01:34:15|0.2377
01:34:17|0.23771
01:34:17|0.23771
01:34:18|0.23772
01:34:19|0.23776
01:34:20|0.23775
01:34:21|0.23772
01:34:22|0.23762
01:34:23|0.23758
01:34:24|0.23742
01:34:25|0.23742
01:34:26|0.23738
01:34:27|0.23731
01:34:28|0.2373
01:34:29|0.23727
01:34:31|0.23726
01:34:32|0.23723
01:34:33|0.2373
01:34:34|0.23722
01:34:35|0.23722
01:34:36|0.23722
01:34:38|0.23721
01:34:38|0.23721
01:34:39|0.23721
01:34:40|0.23711
01:34:42|0.23705
01:34:43|0.23694
01:34:44|0.23694
01:34:45|0.23692
01:34:46|0.23692
01:34:47|0.23693
01:34:48|0.23692
01:34:49|0.23692
01:34:50|0.23694
01:34:51|0.23694
01:34:52|0.23701
01:34:53|0.237
01:34:54|0.237
01:34:55|0.23702
01:34:56|0.23702
01:34:57|0.23702
01:34:58|0.23702
01:34:59|0.23703
01:35:00|0.23704
01:35:01|0.23704
01:35:02|0.23707
01:35:03|0.23701
01:35:04|0.23701
01:35:05|0.23705
01:35:06|0.23702
01:35:07|0.23704
01:35:08|0.23704
01:35:09|0.23703
01:35:10|0.23703
01:35:12|0.23703
01:35:12|0.23703
01:35:13|0.23703
01:35:15|0.23704
01:35:15|0.23704
01:35:16|0.23704
01:35:17|0.23704
01:35:18|0.23704
01:35:19|0.23704
01:35:21|0.23704
01:35:21|0.23704
01:35:23|0.23709
01:35:23|0.23709
01:35:24|0.23709
01:35:26|0.23709
01:35:27|0.23704
01:35:27|0.23699
01:35:28|0.23695
01:35:30|0.23695
01:35:30|0.23691
01:35:31|0.23691
01:35:32|0.23699
01:35:33|0.23702
01:35:34|0.23714
01:35:35|0.23714
01:35:37|0.2371
01:35:38|0.23716
01:35:40|0.23727
01:35:41|0.23727
01:35:42|0.23727
01:35:44|0.23731
01:35:44|0.23731
01:35:45|0.23748
01:35:46|0.23749
01:35:47|0.23763
01:35:49|0.23763
01:35:50|0.23758
01:35:51|0.23758
01:35:52|0.23749
01:35:53|0.2374
01:35:55|0.23749
01:35:55|0.23749
01:35:57|0.2375
01:35:58|0.23751
01:35:59|0.23751
01:36:00|0.23752
01:36:01|0.23751
01:36:02|0.23752
01:36:03|0.23752
01:36:04|0.23763
01:36:05|0.23763
01:36:06|0.23764
01:36:07|0.23763
01:36:08|0.23762
01:36:09|0.23761
01:36:11|0.23761
01:36:11|0.23767
01:36:12|0.23762
01:36:13|0.23764
01:36:14|0.23764
01:36:16|0.23767
01:36:16|0.23767
01:36:17|0.23767
01:36:18|0.23767
01:36:19|0.23773
01:36:20|0.23773
01:36:22|0.23773
01:36:23|0.23773
01:36:24|0.23773
01:36:25|0.23765
01:36:26|0.23765
01:36:27|0.23765
01:36:28|0.23768
01:36:29|0.23767
01:36:30|0.23774
01:36:31|0.23774
01:36:32|0.23775
01:36:33|0.23775
01:36:34|0.23774
01:36:35|0.23776
01:36:36|0.23776
01:36:37|0.23782
01:36:38|0.23782
01:36:40|0.23777
01:36:41|0.23771
01:36:43|0.23778
01:36:44|0.23778
01:36:45|0.23778
01:36:46|0.23785
01:36:47|0.23785
01:36:48|0.23785
01:36:49|0.23785
01:36:50|0.23785
01:36:52|0.23777
01:36:53|0.23777
01:36:54|0.23777
01:36:55|0.23795
01:36:55|0.23795
01:36:57|0.23808
01:36:58|0.23812
01:36:59|0.23813
01:36:59|0.23815
01:37:01|0.23826
01:37:01|0.23828
01:37:03|0.23841
01:37:03|0.23848
01:37:04|0.23854
01:37:06|0.23861
01:37:07|0.23849
01:37:08|0.23849
01:37:09|0.23858
01:37:10|0.23867
01:37:11|0.23881
01:37:12|0.23878
01:37:13|0.23892
01:37:14|0.23895
01:37:15|0.23897
01:37:16|0.2391
01:37:17|0.23912
01:37:18|0.23907
01:37:19|0.23907
01:37:20|0.23899
01:37:21|0.23899
01:37:23|0.23895
01:37:23|0.23879
01:37:24|0.23882
01:37:25|0.23882
01:37:26|0.23879
01:37:27|0.2388
01:37:28|0.23876
01:37:29|0.23876
01:37:31|0.23881
01:37:31|0.23881
01:37:32|0.23914
01:37:34|0.23904
01:37:35|0.23916
01:37:36|0.23916
01:37:37|0.23905
01:37:38|0.23911
01:37:39|0.23912
01:37:41|0.23912
01:37:42|0.23912
01:37:43|0.23902
01:37:44|0.23914
01:37:46|0.23911
01:37:46|0.23912
01:37:47|0.23904
01:37:48|0.23903
01:37:50|0.23903
01:37:51|0.23901
01:37:51|0.23902
01:37:52|0.239
01:37:53|0.239
01:37:54|0.23892
01:37:55|0.23892
01:37:57|0.2389
01:37:57|0.23886
01:37:59|0.23881
01:37:59|0.23881
01:38:01|0.23887
01:38:02|0.23884
01:38:02|0.23884
01:38:03|0.23884
01:38:05|0.23884
01:38:05|0.23881
01:38:07|0.23881
01:38:07|0.23881
01:38:08|0.23881
01:38:09|0.23881
01:38:11|0.23881
01:38:12|0.23884
01:38:13|0.23884
01:38:14|0.23894
01:38:15|0.23895
01:38:16|0.23883
01:38:17|0.23881
01:38:18|0.23887
01:38:19|0.23875
01:38:20|0.23877
01:38:21|0.23882
01:38:22|0.23879
01:38:23|0.23879
01:38:24|0.23879
01:38:25|0.23879
01:38:26|0.23878
01:38:27|0.23879
01:38:28|0.23867
01:38:29|0.23874
01:38:30|0.2387
01:38:31|0.23873
01:38:32|0.23869
01:38:33|0.23869
01:38:34|0.23869
01:38:35|0.23865
01:38:36|0.23869
01:38:37|0.23861
01:38:38|0.23861
01:38:39|0.2385
01:38:40|0.2384
01:38:42|0.2384
01:38:43|0.2384
01:38:45|0.23841
01:38:46|0.23819
01:38:47|0.23808
01:38:47|0.23812
01:38:49|0.23799
01:38:50|0.23798
01:38:51|0.23797
01:38:52|0.23797
01:38:53|0.23808
01:38:54|0.23808
01:38:55|0.23804
01:38:56|0.23804
01:38:57|0.23804
01:38:58|0.23804
01:38:59|0.23804
01:39:00|0.23803
01:39:02|0.23805
01:39:02|0.23804
01:39:03|0.23805
01:39:04|0.23802
01:39:05|0.23813
01:39:07|0.23796
01:39:07|0.23796
01:39:09|0.23796
01:39:09|0.23796
01:39:11|0.23796
01:39:12|0.23796
01:39:13|0.23796
01:39:14|0.23796
01:39:15|0.23812
01:39:16|0.23818
01:39:17|0.23828
01:39:18|0.23822
01:39:19|0.23823
01:39:20|0.23823
01:39:21|0.23823
01:39:22|0.23833
01:39:23|0.23833
01:39:24|0.23833
01:39:25|0.23833
01:39:26|0.23824
01:39:27|0.23824
01:39:28|0.23824
01:39:29|0.23829
01:39:30|0.23829
01:39:31|0.23829
01:39:33|0.23845
01:39:33|0.23845
01:39:34|0.23845
01:39:36|0.23845
01:39:36|0.23845
01:39:37|0.23853
01:39:39|0.23853
01:39:39|0.23851
01:39:41|0.23858
01:39:42|0.23874
01:39:44|0.23878
01:39:45|0.23878
01:39:46|0.23881
01:39:48|0.23881
01:39:50|0.23886
01:39:51|0.23891
01:39:52|0.23892
01:39:54|0.23892
01:39:54|0.23892
01:39:55|0.23892
01:39:56|0.23892
01:39:57|0.23881
01:39:58|0.23882
01:39:59|0.23882
01:40:00|0.23882
01:40:01|0.23882
01:40:02|0.23888
01:40:04|0.23887
01:40:05|0.23887
01:40:05|0.2389
01:40:06|0.23893
01:40:07|0.23897
01:40:08|0.23897
01:40:09|0.23897
01:40:10|0.23899
01:40:11|0.23899
01:40:13|0.23899
01:40:14|0.23899
01:40:15|0.23899
01:40:16|0.239
01:40:17|0.23903
01:40:18|0.23903
01:40:19|0.23903
01:40:20|0.23908
01:40:21|0.23914
01:40:23|0.23909
01:40:23|0.23907
01:40:24|0.23908
01:40:25|0.23908
01:40:27|0.2391
01:40:28|0.23914
01:40:28|0.23914
01:40:29|0.23914
01:40:30|0.23913
01:40:31|0.23913
01:40:32|0.2391
01:40:34|0.2391
01:40:34|0.23913
01:40:35|0.23913
01:40:36|0.23912
01:40:37|0.2392
01:40:38|0.23922
01:40:39|0.23936
01:40:40|0.23936
01:40:41|0.23918
01:40:42|0.23939
01:40:44|0.23946
01:40:45|0.23945
01:40:46|0.23945
01:40:48|0.23945
01:40:49|0.23945
01:40:50|0.23941
01:40:51|0.23938
01:40:52|0.23938
01:40:53|0.23939
01:40:54|0.23939
01:40:55|0.23952
01:40:56|0.23957
01:40:57|0.2395
01:40:58|0.2395
01:40:59|0.2395
01:41:00|0.23946
01:41:01|0.23949
01:41:02|0.23956
01:41:03|0.23947
01:41:04|0.23947
01:41:05|0.23955
01:41:06|0.23955
01:41:07|0.23956
01:41:08|0.23947
01:41:10|0.23946
01:41:11|0.23948
01:41:12|0.23931
01:41:13|0.23931
01:41:14|0.23931
01:41:15|0.23938
01:41:16|0.23932
01:41:17|0.23935
01:41:18|0.23953
01:41:19|0.23952
01:41:20|0.23927
01:41:21|0.23926
01:41:22|0.23926
01:41:23|0.23927
01:41:24|0.23928
01:41:25|0.23928
01:41:26|0.23933
01:41:27|0.23933
01:41:28|0.23928
01:41:29|0.23936
01:41:30|0.23936
01:41:31|0.23933
01:41:32|0.23933
01:41:34|0.23929
01:41:34|0.23927
01:41:35|0.23928
01:41:37|0.23934
01:41:38|0.23933
01:41:38|0.23919
01:41:39|0.23928
01:41:41|0.23928
01:41:42|0.23928
01:41:43|0.23928
01:41:45|0.23929
01:41:46|0.23928
01:41:47|0.23932
01:41:49|0.23921
01:41:50|0.23921
01:41:51|0.23925
01:41:52|0.2392
01:41:53|0.23913
01:41:54|0.23913
01:41:55|0.23917
01:41:55|0.23917
01:41:57|0.23917
01:41:58|0.23917
01:41:58|0.23917
01:42:00|0.23922
01:42:01|0.23922
01:42:02|0.23921
01:42:04|0.23919
01:42:05|0.23919
01:42:06|0.23922
01:42:07|0.23931
01:42:08|0.23931
01:42:10|0.23927
01:42:10|0.23919
01:42:12|0.23921
01:42:12|0.2392
01:42:13|0.2392
01:42:14|0.23921
01:42:15|0.23921
01:42:16|0.23922
01:42:17|0.23932
01:42:18|0.23932
01:42:19|0.23932
01:42:20|0.23923
01:42:21|0.23921
01:42:22|0.23924
01:42:24|0.23913
01:42:25|0.23913
01:42:25|0.23881
01:42:26|0.2389
01:42:27|0.23882
01:42:28|0.23896
01:42:30|0.23893
01:42:31|0.23893
01:42:32|0.23893
01:42:33|0.23888
01:42:34|0.23888
01:42:35|0.23888
01:42:36|0.23893
01:42:37|0.23894
01:42:38|0.23898
01:42:39|0.23898
01:42:40|0.23913
01:42:41|0.23913
01:42:42|0.23924
01:42:43|0.23924
01:42:45|0.2393
01:42:47|0.23924
01:42:48|0.23924
01:42:50|0.23924
01:42:50|0.23924
01:42:51|0.23933
01:42:52|0.23937
01:42:54|0.23949
01:42:55|0.23957
01:42:56|0.23952
01:42:58|0.23958
01:42:59|0.23958
01:43:00|0.23975
01:43:00|0.23975
01:43:02|0.23975
01:43:03|0.23975
01:43:04|0.23975
01:43:05|0.23988
01:43:06|0.23994
01:43:07|0.23995
01:43:08|0.23994
01:43:08|0.23994
01:43:10|0.23995
01:43:11|0.23998
01:43:12|0.24018
01:43:14|0.23996
01:43:15|0.23997
01:43:15|0.23996
01:43:17|0.24
01:43:17|0.24003
01:43:18|0.24006
01:43:20|0.2403
01:43:21|0.24029
01:43:21|0.24023
01:43:22|0.24033
01:43:23|0.24028
01:43:25|0.24023
01:43:25|0.24017
01:43:27|0.24019
01:43:27|0.24019
01:43:28|0.24017
01:43:29|0.24026
01:43:30|0.2402
01:43:31|0.2402
01:43:33|0.24018
01:43:33|0.24006
01:43:35|0.24006
01:43:35|0.24009
01:43:37|0.24002
01:43:37|0.23996
01:43:38|0.23997
01:43:40|0.23978
01:43:41|0.23978
01:43:43|0.23967
01:43:43|0.23967
01:43:44|0.23949
01:43:46|0.23931
01:43:48|0.23921
01:43:50|0.2393
01:43:51|0.23919
01:43:52|0.23931
01:43:52|0.23929
01:43:53|0.23929
01:43:54|0.23943
01:43:56|0.23943
01:43:57|0.23943
01:43:57|0.23952
01:43:59|0.23954
01:43:59|0.23962
01:44:00|0.23962
01:44:02|0.23963
01:44:02|0.23967
01:44:04|0.23965
01:44:05|0.23959
01:44:06|0.23959
01:44:07|0.23953
01:44:08|0.23952
01:44:09|0.23954
01:44:10|0.23954
01:44:11|0.23949
01:44:12|0.23949
01:44:13|0.23936
01:44:14|0.23933
01:44:15|0.23933
01:44:16|0.23934
01:44:17|0.23934
01:44:18|0.23934
01:44:19|0.23932
01:44:20|0.23941
01:44:21|0.23955
01:44:22|0.23955
01:44:23|0.23956
01:44:25|0.23965
01:44:25|0.23968
01:44:26|0.23972
01:44:27|0.23972
01:44:28|0.23965
01:44:29|0.23965
01:44:30|0.2396
01:44:31|0.2396
01:44:32|0.23956
01:44:33|0.23952
01:44:34|0.23952
01:44:36|0.23948
01:44:36|0.23941
01:44:37|0.23942
01:44:38|0.23942
01:44:39|0.23937
01:44:40|0.23936
01:44:42|0.23934
01:44:42|0.23931
01:44:43|0.23929
01:44:44|0.23929
01:44:45|0.2393
01:44:47|0.23944
01:44:48|0.23944
01:44:50|0.23941
01:44:50|0.23947
01:44:51|0.23931
01:44:53|0.23931
01:44:54|0.23931
01:44:55|0.23931
01:44:57|0.23931
01:44:57|0.23931
01:44:59|0.23939
01:45:00|0.23938
01:45:01|0.23934
01:45:02|0.23923
01:45:03|0.2393
01:45:05|0.2392
01:45:06|0.23902
01:45:06|0.23894
01:45:08|0.23917
01:45:09|0.23901
01:45:10|0.23901
01:45:11|0.23914
01:45:11|0.23923
01:45:12|0.23931
01:45:14|0.23931
01:45:14|0.23931
01:45:16|0.23945
01:45:17|0.23949
01:45:18|0.23958
01:45:19|0.23963
01:45:20|0.23963
01:45:21|0.23964
01:45:22|0.23955
01:45:23|0.23955
01:45:24|0.23955
01:45:25|0.23953
01:45:26|0.23958
01:45:27|0.23958
01:45:28|0.23958
01:45:29|0.23958
01:45:30|0.23958
01:45:31|0.23958
01:45:33|0.23958
01:45:33|0.2396
01:45:34|0.2396
01:45:35|0.23959
01:45:36|0.23959
01:45:37|0.23959
01:45:38|0.23959
01:45:39|0.23959
01:45:40|0.23959
01:45:41|0.23959
01:45:43|0.23964
01:45:44|0.23964
01:45:44|0.23963
01:45:45|0.23962
01:45:47|0.23962
01:45:48|0.23957
01:45:49|0.23958
01:45:50|0.23958
01:45:52|0.23957
01:45:52|0.23957
01:45:54|0.23957
01:45:55|0.23957
01:45:56|0.23951
01:45:56|0.23952
01:45:57|0.23952
01:45:59|0.23953
01:46:00|0.23953
01:46:01|0.23953
01:46:02|0.2395
01:46:03|0.23946
01:46:04|0.23946
01:46:05|0.23934
01:46:06|0.23934
01:46:07|0.23931
01:46:08|0.23931
01:46:09|0.23931
01:46:10|0.23929
01:46:11|0.23929
01:46:12|0.23929
01:46:13|0.23927
01:46:14|0.23913
01:46:15|0.23913
01:46:16|0.23913
01:46:17|0.23897
01:46:18|0.23898
01:46:19|0.23906
01:46:20|0.23919
01:46:21|0.23912
01:46:22|0.23916
01:46:23|0.23916
01:46:24|0.23918
01:46:25|0.23918
01:46:26|0.23918
01:46:27|0.23918
01:46:28|0.23918
01:46:29|0.23918
01:46:30|0.23928
01:46:31|0.23929
01:46:32|0.23929
01:46:33|0.23929
01:46:34|0.23929
01:46:35|0.23929
01:46:36|0.23929
01:46:37|0.23916
01:46:38|0.23916
01:46:39|0.23916
01:46:40|0.23916
01:46:41|0.23906
01:46:42|0.23909
01:46:43|0.23901
01:46:44|0.23901
01:46:45|0.239
01:46:46|0.239
01:46:47|0.23895
01:46:49|0.239
01:46:50|0.23896
01:46:51|0.23894
01:46:52|0.23894
01:46:54|0.23879
01:46:55|0.23879
01:46:55|0.23879
01:46:57|0.23879
01:46:58|0.23879
01:46:59|0.23879
01:47:01|0.23879
01:47:01|0.23878
01:47:02|0.23873
01:47:03|0.23873
01:47:04|0.23882
01:47:05|0.23877
01:47:06|0.2388
01:47:07|0.2388
01:47:08|0.2388
01:47:09|0.2388
01:47:10|0.2388
01:47:11|0.23882
01:47:12|0.23882
01:47:13|0.23882
01:47:15|0.23907
01:47:17|0.23912
01:47:17|0.23893
01:47:18|0.23893
01:47:19|0.2389
01:47:20|0.23885
01:47:21|0.23886
01:47:22|0.23886
01:47:23|0.23888
01:47:24|0.23887
01:47:25|0.23885
01:47:27|0.23891
01:47:28|0.23891
01:47:28|0.23891
01:47:30|0.23891
01:47:30|0.23891
01:47:32|0.23891
01:47:33|0.2388
01:47:34|0.23864
01:47:34|0.23853
01:47:35|0.23853
01:47:37|0.23858
01:47:38|0.23853
01:47:39|0.23855
01:47:40|0.23832
01:47:41|0.2383
01:47:42|0.2383
01:47:43|0.23838
01:47:44|0.23838
01:47:45|0.23827
01:47:46|0.23827
01:47:47|0.23821
01:47:48|0.23815
01:47:49|0.23818
01:47:50|0.23813
01:47:51|0.23811
01:47:52|0.23808
01:47:53|0.2381
01:47:54|0.2381
01:47:56|0.23794
01:47:56|0.23798
01:47:58|0.23802
01:47:59|0.23802
01:48:00|0.23819
01:48:01|0.23807
01:48:02|0.23807
01:48:03|0.23814
01:48:04|0.23814
01:48:06|0.23814
01:48:06|0.23814
01:48:07|0.23814
01:48:08|0.23814
01:48:09|0.23814
01:48:11|0.23822
01:48:12|0.23819
01:48:12|0.2382
01:48:14|0.23812
01:48:14|0.23812
01:48:16|0.23821
01:48:17|0.23821
01:48:18|0.23821
01:48:19|0.23816
01:48:20|0.23816
01:48:21|0.23816
01:48:22|0.23816
01:48:23|0.23816
01:48:24|0.23819
01:48:25|0.23819
01:48:26|0.23811
01:48:27|0.23811
01:48:28|0.23811
01:48:29|0.23812
01:48:30|0.23813
01:48:31|0.23813
01:48:32|0.23811
01:48:33|0.2381
01:48:34|0.23811
01:48:35|0.23814
01:48:36|0.23814
01:48:37|0.23814
01:48:38|0.23814
01:48:39|0.23817
01:48:40|0.23818
01:48:41|0.23823
01:48:42|0.23823
01:48:43|0.23823
01:48:44|0.23823
01:48:45|0.23827
01:48:46|0.23827
01:48:47|0.23826
01:48:48|0.23826
01:48:49|0.23822
01:48:51|0.23832
01:48:52|0.23832
01:48:54|0.23831
01:48:55|0.23831
01:48:56|0.23836
01:48:57|0.23844
01:48:58|0.23844
01:48:59|0.23846
01:49:00|0.23843
01:49:02|0.23845
01:49:03|0.23845
01:49:04|0.23845
01:49:05|0.23845
01:49:06|0.23842
01:49:07|0.23834
01:49:08|0.23834
01:49:09|0.23829
01:49:10|0.23829
01:49:11|0.23828
01:49:12|0.23828
01:49:13|0.23819
01:49:14|0.23818
01:49:15|0.23818
01:49:16|0.23826
01:49:17|0.23826
01:49:18|0.23829
01:49:19|0.23829
01:49:20|0.23832
01:49:21|0.23821
01:49:22|0.23832
01:49:23|0.23832
01:49:24|0.23827
01:49:25|0.23828
01:49:27|0.23828
01:49:27|0.23826
01:49:28|0.23826
01:49:29|0.23826
01:49:30|0.23824
01:49:31|0.23827
01:49:32|0.23832
01:49:33|0.23833
01:49:34|0.23833
01:49:35|0.23833
01:49:36|0.23833
01:49:37|0.23833
01:49:38|0.23833
01:49:39|0.23842
01:49:40|0.23842
01:49:41|0.2385
01:49:43|0.23858
01:49:43|0.23858
01:49:44|0.23858
01:49:45|0.23858
01:49:46|0.2386
01:49:48|0.2386
01:49:49|0.2386
01:49:50|0.2386
01:49:50|0.2387
01:49:52|0.23873
01:49:54|0.23879
01:49:55|0.23884
01:49:56|0.23884
01:49:56|0.23876
01:49:58|0.23875
01:49:59|0.23875
01:50:00|0.23875
01:50:02|0.23878
01:50:03|0.23878
01:50:04|0.23861
01:50:05|0.23861
01:50:06|0.23861
01:50:07|0.23861
01:50:08|0.23861
01:50:08|0.23867
01:50:09|0.23867
01:50:11|0.23867
01:50:11|0.2387
01:50:13|0.2387
01:50:13|0.2387
01:50:15|0.23871
01:50:16|0.23871
01:50:16|0.23871
01:50:18|0.23869
01:50:19|0.23869
01:50:20|0.23855
01:50:21|0.23855
01:50:22|0.23858
01:50:23|0.23858
01:50:24|0.23857
01:50:25|0.23861
01:50:26|0.23861
01:50:27|0.23861
01:50:28|0.23864
01:50:29|0.23852
01:50:30|0.2385
01:50:31|0.23843
01:50:32|0.23843
01:50:33|0.23843
01:50:34|0.23849
01:50:35|0.23859
01:50:36|0.23859
01:50:37|0.23861
01:50:38|0.23861
01:50:39|0.23862
01:50:40|0.23862
01:50:41|0.23862
01:50:42|0.23865
01:50:43|0.23865
01:50:44|0.23865
01:50:45|0.23861
01:50:46|0.23861
01:50:47|0.2386
01:50:48|0.2387
01:50:49|0.23871
01:50:50|0.23872
01:50:51|0.23881
01:50:52|0.23881
01:50:54|0.23878
01:50:56|0.23878
01:50:56|0.23878
01:50:57|0.23874
01:50:59|0.23877
01:51:00|0.23878
01:51:01|0.23878
01:51:02|0.23878
01:51:03|0.23872
01:51:04|0.23872
01:51:05|0.23875
01:51:06|0.23875
01:51:07|0.23875
01:51:09|0.23862
01:51:10|0.23862
01:51:11|0.23854
01:51:12|0.23852
01:51:13|0.23847
01:51:15|0.23848
01:51:15|0.23847
01:51:18|0.23842
01:51:18|0.23835
01:51:19|0.23835
01:51:20|0.23839
01:51:21|0.23839
01:51:22|0.23843
01:51:23|0.23843
01:51:24|0.23843
01:51:26|0.23843
01:51:27|0.23834
01:51:28|0.23834
01:51:29|0.23834
01:51:30|0.23834
01:51:31|0.23843
01:51:32|0.23843
01:51:33|0.23834
01:51:34|0.23838
01:51:35|0.23838
01:51:36|0.23857
01:51:37|0.23853
01:51:38|0.23855
01:51:40|0.23854
01:51:40|0.23858
01:51:41|0.23858
01:51:43|0.23857
01:51:44|0.23857
01:51:45|0.23857
01:51:45|0.23857
01:51:46|0.23855
01:51:47|0.2385
01:51:49|0.2385
01:51:49|0.2385
01:51:50|0.2385
01:51:51|0.23851
01:51:52|0.23833
01:51:54|0.23833
01:51:55|0.23847
01:51:57|0.23856
01:51:58|0.23855
01:52:00|0.23857
01:52:00|0.23857
01:52:02|0.23855
01:52:03|0.23855
01:52:04|0.23855
01:52:05|0.23857
01:52:07|0.23848
01:52:08|0.23851
01:52:08|0.23851
01:52:10|0.23848
01:52:11|0.23856
01:52:12|0.23856
01:52:13|0.23856
01:52:14|0.23856
01:52:16|0.23853
01:52:16|0.23853
01:52:17|0.23853
01:52:18|0.23853
01:52:19|0.23857
01:52:20|0.23857
01:52:21|0.23857
01:52:22|0.23865
01:52:23|0.23865
01:52:24|0.23865
01:52:25|0.23865
01:52:26|0.23865
01:52:27|0.23863
01:52:28|0.23863
01:52:29|0.23864
01:52:30|0.23862
01:52:31|0.23862
01:52:32|0.23861
01:52:33|0.23864
01:52:34|0.23864
01:52:35|0.23864
01:52:36|0.23863
01:52:37|0.23862
01:52:38|0.23862
01:52:39|0.23866
01:52:40|0.23866
01:52:41|0.23866
01:52:42|0.23866
01:52:44|0.23872
01:52:44|0.23874
01:52:45|0.23881
01:52:46|0.23881
01:52:48|0.23899
01:52:48|0.23903
01:52:49|0.2391
01:52:51|0.2391
01:52:51|0.23896
01:52:52|0.23904
01:52:54|0.23904
01:52:54|0.23899
01:52:55|0.239
01:52:57|0.239
01:52:57|0.239
01:52:58|0.239
01:53:00|0.23904
01:53:02|0.23904
01:53:03|0.23875
01:53:04|0.23881
01:53:05|0.23874
01:53:06|0.23867
01:53:06|0.2386
01:53:08|0.2386
01:53:09|0.2386
01:53:10|0.23872
01:53:10|0.23875
01:53:12|0.23881
01:53:13|0.23884
01:53:13|0.23884
01:53:15|0.23861
01:53:16|0.23861
01:53:16|0.23868
01:53:17|0.23866
01:53:18|0.23866
01:53:19|0.23866
01:53:21|0.23866
01:53:22|0.23864
01:53:23|0.23862
01:53:24|0.23862
01:53:24|0.23862
01:53:26|0.23862
01:53:27|0.23862
01:53:28|0.23858
01:53:29|0.23855
01:53:30|0.23855
01:53:31|0.23873
01:53:32|0.23873
01:53:33|0.23873
01:53:34|0.23874
01:53:35|0.23874
01:53:36|0.23874
01:53:37|0.23874
01:53:38|0.23874
01:53:39|0.23874
01:53:40|0.23881
01:53:41|0.23889
01:53:42|0.23889
01:53:43|0.23888
01:53:44|0.23888
01:53:46|0.23888
01:53:47|0.23888
01:53:48|0.23888
01:53:49|0.23888
01:53:50|0.23888
01:53:51|0.23888
01:53:52|0.23888
01:53:53|0.23897
01:53:54|0.23897
01:53:55|0.23901
01:53:55|0.23901
01:53:57|0.23909
01:53:58|0.23906
01:54:00|0.23888
01:54:02|0.2389
01:54:02|0.23888
01:54:04|0.2389
01:54:05|0.2389
01:54:06|0.2389
01:54:07|0.2389
01:54:08|0.23881
01:54:09|0.23881
01:54:10|0.2388
01:54:12|0.2388
01:54:13|0.2388
01:54:14|0.23879
01:54:15|0.23894
01:54:16|0.23894
01:54:17|0.23894
01:54:18|0.23885
01:54:18|0.23885
01:54:20|0.23895
01:54:20|0.23895
01:54:21|0.23895
01:54:23|0.23879
01:54:24|0.23883
01:54:25|0.23883
01:54:26|0.2388
01:54:27|0.2388
01:54:28|0.23888
01:54:29|0.23888
01:54:31|0.23893
01:54:31|0.23893
01:54:32|0.2389
01:54:34|0.2389
01:54:34|0.23892
01:54:35|0.23892
01:54:36|0.23864
01:54:38|0.23867
01:54:39|0.23866
01:54:40|0.23868
01:54:41|0.23868
01:54:42|0.2387
01:54:43|0.23868
01:54:44|0.23866
01:54:45|0.23865
01:54:46|0.23865
01:54:47|0.23864
01:54:48|0.23864
01:54:49|0.23867
01:54:51|0.23865
01:54:52|0.23865
01:54:53|0.23868
01:54:54|0.23868
01:54:55|0.2387
01:54:56|0.2387
01:54:57|0.2386
01:54:59|0.23861
01:55:00|0.23858
01:55:02|0.23858
01:55:02|0.23858
01:55:04|0.23858
01:55:06|0.23858
01:55:06|0.23853
01:55:07|0.23854
01:55:08|0.23854
01:55:10|0.23847
01:55:10|0.23847
01:55:11|0.23823
01:55:12|0.23823
01:55:13|0.23822
01:55:14|0.23809
01:55:15|0.2381
01:55:16|0.23814
01:55:18|0.23804
01:55:19|0.23801
01:55:20|0.23796
01:55:21|0.23796
01:55:22|0.23772
01:55:22|0.23781
01:55:24|0.23783
01:55:25|0.23754
01:55:26|0.2375
01:55:27|0.23734
01:55:28|0.23743
01:55:29|0.23745
01:55:30|0.23716
01:55:30|0.23723
01:55:32|0.237
01:55:33|0.23704
01:55:34|0.23696
01:55:34|0.23733
01:55:35|0.2373
01:55:37|0.23728
01:55:38|0.23722
01:55:39|0.23697
01:55:40|0.23697
01:55:41|0.23698
01:55:42|0.23699
01:55:43|0.23699
01:55:44|0.23699
01:55:45|0.23706
01:55:45|0.23705
01:55:47|0.23712
01:55:48|0.23711
01:55:49|0.23711
01:55:49|0.23711
01:55:50|0.23711
01:55:52|0.23726
01:55:53|0.23734
01:55:54|0.23734
01:55:55|0.23742
01:55:56|0.23737
01:55:57|0.23735
01:55:58|0.23737
01:56:00|0.23741
01:56:02|0.2374
01:56:02|0.2374
01:56:03|0.2374
01:56:04|0.2374
01:56:05|0.2374
01:56:06|0.23752
01:56:07|0.23764
01:56:08|0.23772
01:56:09|0.23772
01:56:10|0.23772
01:56:11|0.23766
01:56:13|0.23766
01:56:13|0.23766
01:56:14|0.23766
01:56:15|0.23766
01:56:16|0.23766
01:56:17|0.23766
01:56:18|0.23765
01:56:19|0.23766
01:56:20|0.23766
01:56:21|0.23766
01:56:22|0.23766
01:56:23|0.23766
01:56:24|0.23765
01:56:25|0.23774
01:56:26|0.23774
01:56:27|0.23774
01:56:28|0.23774
01:56:30|0.23774
01:56:30|0.23764
01:56:31|0.2377
01:56:32|0.2376
01:56:33|0.2376
01:56:34|0.23763
01:56:35|0.23762
01:56:36|0.23763
01:56:37|0.23762
01:56:38|0.23762
01:56:39|0.23759
01:56:40|0.23759
01:56:41|0.23759
01:56:42|0.23759
01:56:43|0.2376
01:56:44|0.2376
01:56:45|0.2376
01:56:47|0.2376
01:56:47|0.23762
01:56:48|0.2376
01:56:49|0.2376
01:56:50|0.2376
01:56:51|0.2376
01:56:52|0.2376
01:56:53|0.2376
01:56:54|0.23753
01:56:55|0.23753
01:56:56|0.23757
01:56:58|0.23762
01:56:59|0.23762
01:57:00|0.23762
01:57:02|0.23759
01:57:02|0.23759
01:57:04|0.23774
01:57:05|0.23774
01:57:06|0.23774
01:57:07|0.23772
01:57:08|0.23768
01:57:09|0.23768
01:57:10|0.23768
01:57:11|0.23773
01:57:12|0.23771
01:57:13|0.23771
01:57:14|0.23771
01:57:15|0.23766
01:57:16|0.23766
01:57:17|0.23775
01:57:18|0.23775
01:57:19|0.23763
01:57:20|0.23763
01:57:21|0.23763
01:57:23|0.23768
01:57:24|0.23768
01:57:25|0.23768
01:57:26|0.23768
01:57:27|0.23768
01:57:27|0.23765
01:57:30|0.23775
01:57:30|0.23775
01:57:31|0.23775
01:57:33|0.23775
01:57:33|0.23775
01:57:34|0.23773
01:57:35|0.23773
01:57:36|0.23774
01:57:38|0.23774
01:57:38|0.23774
01:57:39|0.23777
01:57:40|0.23777
01:57:41|0.23777
01:57:42|0.23774
01:57:43|0.23777
01:57:44|0.23777
01:57:45|0.23777
01:57:46|0.23777
01:57:48|0.23786
01:57:48|0.23786
01:57:49|0.23792
01:57:51|0.23792
01:57:52|0.23792
01:57:53|0.23794
01:57:54|0.23794
01:57:55|0.23794
01:57:56|0.23797
01:57:57|0.23797
01:57:58|0.23797
01:57:59|0.23797
01:58:01|0.23799
01:58:02|0.238
01:58:04|0.238
01:58:04|0.23799
01:58:06|0.23785
01:58:07|0.23785
01:58:08|0.23789
01:58:09|0.23796
01:58:10|0.23796
01:58:11|0.23796
01:58:12|0.23796
01:58:13|0.23798
01:58:14|0.23807
01:58:15|0.23807
01:58:16|0.23807
01:58:17|0.23807
01:58:18|0.23804
01:58:19|0.23799
01:58:20|0.23807
01:58:21|0.23807
01:58:22|0.23807
01:58:23|0.23816
01:58:24|0.23826
01:58:25|0.23829
01:58:26|0.23829
01:58:27|0.2383
01:58:28|0.2383
01:58:29|0.2383
01:58:30|0.23822
01:58:31|0.23822
01:58:32|0.23839
01:58:34|0.23842
01:58:34|0.23839
01:58:35|0.2384
01:58:36|0.23842
01:58:37|0.23842
01:58:38|0.23846
01:58:39|0.23848
01:58:40|0.23856
01:58:41|0.23867
01:58:42|0.23867
01:58:44|0.2386
01:58:44|0.23867
01:58:45|0.23855
01:58:46|0.23854
01:58:48|0.23852
01:58:48|0.23852
01:58:49|0.23852
01:58:51|0.23854
01:58:51|0.23855
01:58:52|0.23855
01:58:53|0.23855
01:58:55|0.23855
01:58:55|0.23872
01:58:56|0.23872
01:58:57|0.23879
01:58:58|0.23873
01:59:00|0.23878
01:59:02|0.23866
01:59:03|0.23852
01:59:04|0.23852
01:59:05|0.23852
01:59:06|0.23852
01:59:08|0.23865
01:59:09|0.23871
01:59:10|0.23864
01:59:11|0.23856
01:59:12|0.2385
01:59:14|0.23856
01:59:15|0.23856
01:59:16|0.23856
01:59:18|0.23856
01:59:19|0.23856
01:59:20|0.23856
01:59:22|0.23856
01:59:22|0.23855
01:59:23|0.23855
01:59:24|0.23855
01:59:25|0.23855
01:59:26|0.23855
01:59:27|0.2386
01:59:28|0.2386
01:59:29|0.2386
01:59:30|0.2386
01:59:31|0.23862
01:59:32|0.23862
01:59:33|0.23862
01:59:34|0.23863
01:59:36|0.23863
01:59:37|0.23863
01:59:38|0.23862
01:59:39|0.23869
01:59:40|0.23869
01:59:41|0.23871
01:59:42|0.2388
01:59:43|0.23879
01:59:44|0.2388
01:59:45|0.2388
01:59:46|0.2388
01:59:48|0.2388
01:59:48|0.2388
01:59:49|0.23881
01:59:50|0.23879
01:59:51|0.23879
01:59:52|0.23894
01:59:54|0.23901
01:59:54|0.23913
01:59:55|0.23913
01:59:56|0.23925
01:59:57|0.23928
01:59:59|0.23928
01:59:59|0.23926
02:00:00|0.23927
02:00:02|0.23927
02:00:03|0.23924
02:00:05|0.23898
02:00:05|0.23898
02:00:06|0.23894
02:00:08|0.23883
02:00:09|0.23892
02:00:10|0.23892
02:00:11|0.23884
02:00:12|0.23884
02:00:12|0.23879
02:00:13|0.23879
02:00:14|0.23826
02:00:16|0.23836
02:00:17|0.23815
02:00:18|0.23818
02:00:19|0.23825
02:00:20|0.23825
02:00:21|0.23826
02:00:23|0.23824
02:00:23|0.23824
02:00:24|0.23816
02:00:25|0.23807
02:00:26|0.23807
02:00:28|0.23819
02:00:28|0.23819
02:00:29|0.23819
02:00:30|0.23813
02:00:31|0.23805
02:00:32|0.23805
02:00:34|0.23807
02:00:34|0.23807
02:00:35|0.23818
02:00:36|0.23818
02:00:38|0.23806
02:00:39|0.23797
02:00:40|0.238
02:00:41|0.238
02:00:42|0.238
02:00:43|0.23788
02:00:44|0.23788
02:00:45|0.23777
02:00:46|0.23777
02:00:47|0.23777
02:00:48|0.23765
02:00:49|0.23765
02:00:50|0.2377
02:00:51|0.23784
02:00:52|0.23777
02:00:53|0.23777
02:00:54|0.23782
02:00:55|0.23784
02:00:56|0.23784
02:00:57|0.23779
02:00:58|0.23779
02:00:59|0.23777
02:01:00|0.23777
02:01:01|0.2375
02:01:02|0.23773
02:01:03|0.23765
02:01:04|0.23772
02:01:06|0.23766
02:01:06|0.23766
02:01:08|0.23759
02:01:09|0.23759
02:01:10|0.23759
02:01:11|0.23759
02:01:11|0.23762
02:01:12|0.23762
02:01:14|0.23758
02:01:15|0.23764
02:01:16|0.23774
02:01:17|0.23774
02:01:17|0.23799
02:01:19|0.23779
02:01:20|0.23779
02:01:21|0.23786
02:01:22|0.23786
02:01:23|0.23786
02:01:25|0.23787
02:01:26|0.23787
02:01:27|0.23787
02:01:28|0.23787
02:01:30|0.23791
02:01:31|0.23791
02:01:32|0.2378
02:01:32|0.2378
02:01:33|0.2378
02:01:34|0.23769
02:01:35|0.23769
02:01:36|0.23769
02:01:37|0.23769
02:01:38|0.23776
02:01:40|0.23776
02:01:40|0.23776
02:01:42|0.23778
02:01:43|0.23777
02:01:44|0.23777
02:01:45|0.23777
02:01:46|0.23776
02:01:47|0.23776
02:01:48|0.23776
02:01:50|0.23776
02:01:50|0.2378
02:01:52|0.2378
02:01:53|0.23783
02:01:54|0.23784
02:01:54|0.23783
02:01:55|0.23783
02:01:57|0.23782
02:01:58|0.23782
02:01:59|0.23778
02:02:00|0.23773
02:02:00|0.23773
02:02:03|0.23773
02:02:04|0.23773
02:02:05|0.23773
02:02:05|0.23771
02:02:08|0.23771
02:02:08|0.23771
02:02:09|0.23772
02:02:10|0.23767
02:02:12|0.23773
02:02:13|0.23759
02:02:14|0.23766
02:02:15|0.23745
02:02:16|0.23739
02:02:17|0.23737
02:02:18|0.23736
02:02:19|0.23736
02:02:20|0.23748
02:02:21|0.23748
02:02:23|0.23748
02:02:23|0.23748
02:02:24|0.23748
02:02:25|0.23748
02:02:27|0.23748
02:02:27|0.23748
02:02:28|0.23748
02:02:29|0.23748
02:02:30|0.23754
02:02:31|0.23747
02:02:32|0.23747
02:02:33|0.23747
02:02:34|0.23747
02:02:35|0.23754
02:02:36|0.23754
02:02:37|0.23754
02:02:38|0.23754
02:02:39|0.23757
02:02:40|0.23757
02:02:41|0.23757
02:02:42|0.23757
02:02:43|0.23757
02:02:44|0.23756
02:02:45|0.23756
02:02:46|0.23756
02:02:48|0.23751
02:02:49|0.2375
02:02:50|0.23749
02:02:50|0.23749
02:02:51|0.23749
02:02:53|0.23753
02:02:54|0.23753
02:02:55|0.23753
02:02:56|0.23753
02:02:57|0.2375
02:02:58|0.2375
02:02:59|0.2375
02:03:00|0.23749
02:03:01|0.2375
02:03:02|0.23755
02:03:03|0.23755
02:03:04|0.23755
02:03:06|0.23723
02:03:07|0.23727
02:03:09|0.23736
02:03:11|0.23736
02:03:11|0.23738
02:03:12|0.23738
02:03:13|0.23738
02:03:14|0.23737
02:03:15|0.23736
02:03:17|0.23737
02:03:18|0.23732
02:03:19|0.23732
02:03:20|0.23732
02:03:21|0.23732
02:03:22|0.23732
02:03:24|0.23745
02:03:25|0.23746
02:03:26|0.23748
02:03:28|0.23748
02:03:28|0.23744
02:03:29|0.2374
02:03:30|0.2374
02:03:31|0.2374
02:03:32|0.23744
02:03:33|0.23744
02:03:34|0.23741
02:03:35|0.23741
02:03:36|0.23741
02:03:37|0.23741
02:03:39|0.23749
02:03:40|0.23748
02:03:40|0.23758
02:03:42|0.23758
02:03:43|0.23766
02:03:43|0.23766
02:03:45|0.23768
02:03:46|0.23766
02:03:46|0.23765
02:03:48|0.2374
02:03:48|0.2374
02:03:49|0.23755
02:03:51|0.23755
02:03:51|0.23754
02:03:52|0.23755
02:03:53|0.23756
02:03:54|0.23762
02:03:55|0.23762
02:03:56|0.23763
02:03:57|0.23761
02:03:58|0.23758
02:04:00|0.23758
02:04:00|0.23761
02:04:02|0.23761
02:04:03|0.23761
02:04:03|0.2376
02:04:04|0.2376
02:04:06|0.23761
02:04:08|0.23761
02:04:09|0.23761
02:04:11|0.23754
02:04:12|0.23755
02:04:14|0.23755
02:04:14|0.23755
02:04:15|0.23749
02:04:16|0.23749
02:04:17|0.23748
02:04:19|0.23755
02:04:20|0.2375
02:04:21|0.2375
02:04:21|0.23746
02:04:23|0.2374
02:04:24|0.23744
02:04:25|0.23744
02:04:26|0.23744
02:04:27|0.23744
02:04:28|0.23744
02:04:28|0.23742
02:04:30|0.23742
02:04:31|0.23742
02:04:32|0.23742
02:04:33|0.23742
02:04:34|0.23742
02:04:35|0.23739
02:04:36|0.23739
02:04:37|0.23738
02:04:38|0.23736
02:04:39|0.23736
02:04:40|0.2374
02:04:41|0.2374
02:04:41|0.2374
02:04:42|0.23728
02:04:44|0.23734
02:04:45|0.23733
02:04:46|0.23733
02:04:47|0.23733
02:04:48|0.23731
02:04:49|0.23731
02:04:50|0.23731
02:04:51|0.23731
02:04:52|0.23731
02:04:53|0.23702
02:04:54|0.23694
02:04:55|0.23694
02:04:56|0.23691
02:04:57|0.23691
02:04:58|0.2369
02:04:59|0.2369
02:05:00|0.23694
02:05:01|0.23694
02:05:02|0.23691
02:05:03|0.2368
02:05:04|0.23675
02:05:05|0.23675
02:05:07|0.23675
02:05:09|0.23686
02:05:10|0.23686
02:05:10|0.23686
02:05:12|0.23686
02:05:13|0.23707
02:05:14|0.23706
02:05:14|0.23706
02:05:15|0.23706
02:05:17|0.23718
02:05:18|0.23714
02:05:19|0.23714
02:05:20|0.23714
02:05:21|0.2372
02:05:22|0.23728
02:05:23|0.23733
02:05:24|0.23733
02:05:25|0.23729
02:05:27|0.23729
02:05:27|0.23729
02:05:28|0.23729
02:05:29|0.23729
02:05:30|0.23721
02:05:31|0.23702
02:05:32|0.23702
02:05:33|0.23721
02:05:34|0.23705
02:05:35|0.23705
02:05:36|0.23705
02:05:38|0.23705
02:05:38|0.23705
02:05:39|0.23705
02:05:40|0.23705
02:05:42|0.23705
02:05:43|0.23705
02:05:44|0.23706
02:05:45|0.23706
02:05:46|0.23706
02:05:46|0.23711
02:05:48|0.23711
02:05:49|0.23711
02:05:50|0.23713
02:05:51|0.23713
02:05:52|0.23713
02:05:53|0.23713
02:05:54|0.23722
02:05:55|0.23722
02:05:56|0.23725
02:05:57|0.23725
02:05:58|0.23725
02:05:59|0.23725
02:06:00|0.23725
02:06:01|0.23725
02:06:02|0.23725
02:06:03|0.23725
02:06:04|0.23725
02:06:05|0.23732
02:06:06|0.23732
02:06:07|0.23733
02:06:09|0.23733
02:06:11|0.23733
02:06:11|0.23733
02:06:13|0.23733
02:06:14|0.23733
02:06:15|0.23737
02:06:16|0.23737
02:06:17|0.23737
02:06:18|0.23736
02:06:19|0.2373
02:06:20|0.2373
02:06:21|0.2373
02:06:23|0.2373
02:06:23|0.2373
02:06:25|0.23726
02:06:25|0.23726
02:06:27|0.23726
02:06:27|0.23726
02:06:29|0.23726
02:06:30|0.23726
02:06:30|0.23725
02:06:31|0.23725
02:06:33|0.23725
02:06:33|0.23725
02:06:34|0.23725
02:06:35|0.23725
02:06:36|0.23725
02:06:38|0.23725
02:06:38|0.23715
02:06:39|0.23715
02:06:40|0.23712
02:06:41|0.23712
02:06:42|0.23712
02:06:44|0.23707
02:06:44|0.23706
02:06:45|0.23712
02:06:46|0.23712
02:06:48|0.23712
02:06:48|0.23712
02:06:49|0.237
02:06:50|0.23698
02:06:51|0.23698
02:06:52|0.23692
02:06:53|0.23692
02:06:54|0.23689
02:06:56|0.23692
02:06:56|0.23692
02:06:58|0.23692
02:06:58|0.23687
02:07:00|0.23687
02:07:01|0.23678
02:07:01|0.23678
02:07:03|0.23673
02:07:04|0.2367
02:07:05|0.23676
02:07:06|0.23676
02:07:07|0.23676
02:07:08|0.23678
02:07:10|0.2368
02:07:11|0.2368
02:07:11|0.23681
02:07:13|0.23681
02:07:14|0.23681
02:07:14|0.2369
02:07:16|0.2369
02:07:17|0.2369
02:07:18|0.2369
02:07:20|0.2369
02:07:20|0.2369
02:07:21|0.23693
02:07:22|0.23693
02:07:23|0.23693
02:07:24|0.23693
02:07:25|0.23693
02:07:26|0.23693
02:07:27|0.23692
02:07:28|0.23692
02:07:30|0.23692
02:07:31|0.23692
02:07:32|0.23698
02:07:33|0.23698
02:07:34|0.23698
02:07:35|0.237
02:07:36|0.237
02:07:37|0.237
02:07:37|0.237
02:07:39|0.237
02:07:40|0.23705
02:07:41|0.23705
02:07:42|0.23705
02:07:43|0.23705
02:07:44|0.23705
02:07:45|0.23705
02:07:46|0.23709
02:07:47|0.23709
02:07:48|0.23709
02:07:49|0.23709
02:07:50|0.23709
02:07:51|0.23709
02:07:52|0.23706
02:07:53|0.23706
02:07:54|0.23706
02:07:55|0.23706
02:07:56|0.23697
02:07:57|0.23697
02:07:58|0.237
02:07:59|0.237
02:08:00|0.23705
02:08:01|0.23705
02:08:02|0.23705
02:08:03|0.23705
02:08:04|0.23705
02:08:05|0.23716
02:08:06|0.23716
02:08:07|0.23727
02:08:09|0.23727
02:08:09|0.23737
02:08:10|0.23737
02:08:12|0.23737
02:08:13|0.23736
02:08:14|0.23749
02:08:15|0.23749
02:08:16|0.23749
02:08:17|0.23749
02:08:18|0.23757
02:08:20|0.23757
02:08:20|0.23757
02:08:21|0.23757
02:08:23|0.23755
02:08:23|0.23752
02:08:25|0.23752
02:08:25|0.23752
02:08:26|0.23752
02:08:28|0.23754
02:08:29|0.23751
02:08:29|0.23751
02:08:30|0.23752
02:08:32|0.23752
02:08:33|0.23752
02:08:34|0.23756
02:08:35|0.23756
02:08:37|0.23756
02:08:37|0.23756
02:08:40|0.23763
02:08:40|0.2376
02:08:41|0.2376
02:08:42|0.2376
02:08:43|0.2376
02:08:45|0.2376
02:08:45|0.23762
02:08:46|0.23765
02:08:47|0.23763
02:08:48|0.23758
02:08:50|0.23753
02:08:51|0.23728
02:08:51|0.23727
02:08:53|0.23727
02:08:54|0.23727
02:08:55|0.23727
02:08:56|0.23727
02:08:57|0.23727
02:08:58|0.23716
02:08:59|0.23715
02:09:00|0.23715
02:09:01|0.23715
02:09:02|0.23715
02:09:03|0.23715
02:09:04|0.2371
02:09:05|0.2371
02:09:07|0.2371
02:09:07|0.23704
02:09:09|0.23704
02:09:09|0.23705
02:09:11|0.23705
02:09:13|0.23705
02:09:14|0.23703
02:09:15|0.23703
02:09:16|0.23703
02:09:17|0.23708
02:09:18|0.23714
02:09:19|0.23717
02:09:21|0.23737
02:09:22|0.23737
02:09:24|0.23737
02:09:25|0.23737
02:09:25|0.23737
02:09:26|0.23737
02:09:27|0.23737
02:09:30|0.23759
02:09:30|0.23759
02:09:31|0.23759
02:09:32|0.2376
02:09:33|0.2376
02:09:34|0.2377
02:09:36|0.23777
02:09:36|0.23777
02:09:37|0.23776
02:09:38|0.23776
02:09:39|0.23776
02:09:40|0.23787
02:09:41|0.23789
02:09:42|0.23789
02:09:43|0.23789
02:09:44|0.23785
02:09:45|0.23785
02:09:46|0.23775
02:09:47|0.23779
02:09:48|0.23776
02:09:49|0.23776
02:09:50|0.23776
02:09:51|0.23776
02:09:52|0.23776
02:09:53|0.2377
02:09:54|0.2377
02:09:55|0.2377
02:09:56|0.2377
02:09:57|0.2377
02:09:58|0.2377
02:09:59|0.2377
02:10:00|0.2377
02:10:01|0.2377
02:10:02|0.2377
02:10:04|0.2378
02:10:05|0.2378
02:10:07|0.23781
02:10:08|0.23781
02:10:08|0.23792
02:10:09|0.23792
02:10:10|0.23792
02:10:12|0.23794
02:10:13|0.23794
02:10:14|0.23797
02:10:16|0.238
02:10:16|0.238
02:10:18|0.23792
02:10:19|0.23797
02:10:20|0.23797
02:10:21|0.23797
02:10:22|0.23797
02:10:23|0.23797
02:10:24|0.23797
02:10:25|0.23797
02:10:26|0.238
02:10:27|0.238
02:10:28|0.238
02:10:29|0.238
02:10:30|0.238
02:10:31|0.23788
02:10:32|0.23788
02:10:34|0.23788
02:10:34|0.23788
02:10:36|0.23788
02:10:36|0.23782
02:10:37|0.23782
02:10:38|0.23782
02:10:39|0.23782
02:10:40|0.23782
02:10:41|0.23791
02:10:43|0.2379
02:10:43|0.2379
02:10:44|0.2379
02:10:46|0.2379
02:10:46|0.2379
02:10:48|0.2379
02:10:48|0.23791
02:10:49|0.23791
02:10:51|0.2379
02:10:52|0.23786
02:10:52|0.23791
02:10:53|0.23791
02:10:54|0.23791
02:10:55|0.23786
02:10:56|0.23786
02:10:58|0.23791
02:10:58|0.23791
02:10:59|0.23788
02:11:00|0.23788
02:11:01|0.23788
02:11:02|0.23791
02:11:03|0.23786
02:11:04|0.23786
02:11:05|0.23786
02:11:06|0.23786
02:11:07|0.23786
02:11:09|0.23786
02:11:10|0.23786
02:11:10|0.23778
02:11:11|0.23778
02:11:12|0.23779
02:11:14|0.23779
02:11:16|0.23779
02:11:16|0.23779
02:11:18|0.23776
02:11:19|0.23771
02:11:21|0.23771
02:11:22|0.23771
02:11:23|0.23771
02:11:24|0.2377
02:11:25|0.2377
02:11:25|0.2377
02:11:26|0.23759
02:11:28|0.23759
02:11:29|0.23759
02:11:30|0.23765
02:11:31|0.23765
02:11:32|0.23737
02:11:33|0.23737
02:11:34|0.23737
02:11:35|0.23737
02:11:36|0.23737
02:11:37|0.23737
02:11:38|0.23737
02:11:39|0.23738
02:11:40|0.23738
02:11:41|0.23736
02:11:42|0.23736
02:11:43|0.23736
02:11:44|0.23736
02:11:45|0.23736
02:11:46|0.23731
02:11:47|0.23731
02:11:48|0.23731
02:11:49|0.23731
02:11:50|0.23733
02:11:51|0.23733
02:11:52|0.2373
02:11:54|0.2373
02:11:54|0.2373
02:11:56|0.2373
02:11:56|0.2373
02:11:57|0.2373
02:12:00|0.2373
02:12:00|0.2373
02:12:01|0.2373
02:12:02|0.2373
02:12:03|0.23733
02:12:04|0.23733
02:12:05|0.23738
02:12:06|0.23738
02:12:07|0.23738
02:12:08|0.23734
02:12:09|0.23734
02:12:11|0.23734
02:12:11|0.23734
02:12:12|0.23734
02:12:14|0.23734
02:12:16|0.23747
02:12:17|0.23748
02:12:19|0.2374
02:12:21|0.23738
02:12:21|0.23738
02:12:23|0.23732
02:12:24|0.23732
02:12:26|0.23732
02:12:27|0.23733
02:12:29|0.23733
02:12:30|0.23733
02:12:31|0.23733
02:12:32|0.23733
02:12:33|0.23733
02:12:34|0.23733
02:12:35|0.23733
02:12:36|0.2374
02:12:36|0.2374
02:12:38|0.2374
02:12:38|0.2375
02:12:40|0.2375
02:12:40|0.23754
02:12:42|0.23754
02:12:42|0.23751
02:12:43|0.23751
02:12:44|0.23751
02:12:46|0.23751
02:12:46|0.23751
02:12:48|0.23751
02:12:49|0.23751
02:12:50|0.23752
02:12:50|0.23752
02:12:52|0.23752
02:12:52|0.23752
02:12:54|0.23752
02:12:55|0.23752
02:12:55|0.23752
02:12:56|0.23752
02:12:58|0.23752
02:12:59|0.23765
02:13:00|0.23765
02:13:01|0.23765
02:13:02|0.23765
02:13:03|0.23779
02:13:04|0.23783
02:13:05|0.23782
02:13:06|0.23785
02:13:07|0.23785
02:13:08|0.23785
02:13:09|0.23795
02:13:10|0.23801
02:13:11|0.23801
02:13:12|0.23801
02:13:13|0.23801
02:13:14|0.23801
02:13:15|0.23801
02:13:17|0.23799
02:13:18|0.2381
02:13:19|0.2381
02:13:20|0.2381
02:13:21|0.23803
02:13:23|0.23803
02:13:23|0.23805
02:13:24|0.23805
02:13:26|0.23812
02:13:26|0.23812
02:13:27|0.23838
02:13:28|0.23835
02:13:29|0.23823
02:13:30|0.23823
02:13:32|0.23823
02:13:33|0.2382
02:13:34|0.2382
02:13:35|0.2382
02:13:36|0.2382
02:13:37|0.2382
02:13:38|0.23819
02:13:39|0.23827
02:13:40|0.23822
02:13:41|0.23826
02:13:42|0.23827
02:13:44|0.23827
02:13:44|0.23827
02:13:46|0.23842
02:13:47|0.23851
02:13:48|0.23857
02:13:49|0.23857
02:13:50|0.23856
02:13:52|0.23856
02:13:52|0.23857
02:13:53|0.23868
02:13:55|0.23874
02:13:55|0.23876
02:13:56|0.23886
02:13:57|0.2389
02:13:59|0.23894
02:14:00|0.23891
02:14:01|0.23895
02:14:02|0.239
02:14:02|0.23904
02:14:03|0.23905
02:14:05|0.23905
02:14:06|0.23906
02:14:07|0.23906
02:14:08|0.23906
02:14:09|0.23895
02:14:09|0.23892
02:14:10|0.23894
02:14:12|0.23894
02:14:13|0.23888
02:14:13|0.23876
02:14:14|0.23872
02:14:17|0.2387
02:14:17|0.2387
02:14:19|0.23864
02:14:21|0.23858
02:14:22|0.23858
02:14:24|0.23849
02:14:24|0.23849
02:14:25|0.23849
02:14:26|0.23849
02:14:27|0.23845
02:14:28|0.23844
02:14:29|0.23844
02:14:30|0.23836
02:14:31|0.23831
02:14:32|0.23825
02:14:33|0.23825
02:14:35|0.23831
02:14:35|0.23831
02:14:36|0.23831
02:14:37|0.23831
02:14:38|0.23834
02:14:39|0.23834
02:14:41|0.23834
02:14:41|0.2383
02:14:42|0.2383
02:14:43|0.23823
02:14:44|0.23823
02:14:46|0.23823
02:14:46|0.23821
02:14:48|0.23815
02:14:48|0.23815
02:14:50|0.23815
02:14:51|0.23815
02:14:51|0.2381
02:14:52|0.23818
02:14:54|0.23818
02:14:55|0.23818
02:14:56|0.23818
02:14:57|0.23826
02:14:58|0.23826
02:14:59|0.23826
02:15:00|0.23818
02:15:01|0.23818
02:15:02|0.23818
02:15:03|0.23828
02:15:04|0.23828
02:15:05|0.23828
02:15:06|0.23828
02:15:08|0.23828
02:15:09|0.23831
02:15:10|0.23831
02:15:10|0.23844
02:15:12|0.23856
02:15:12|0.23856
02:15:14|0.23856
02:15:15|0.23856
02:15:16|0.23856
02:15:18|0.23856
02:15:20|0.23863
02:15:20|0.23863
02:15:21|0.23863
02:15:22|0.23862
02:15:24|0.23862
02:15:26|0.23862
02:15:26|0.23862
02:15:27|0.23862
02:15:28|0.23862
02:15:29|0.23862
02:15:30|0.23862
02:15:31|0.23862
02:15:32|0.23862
02:15:33|0.23855
02:15:34|0.23855
02:15:35|0.23855
02:15:37|0.23854
02:15:37|0.23858
02:15:38|0.23858
02:15:39|0.23858
02:15:40|0.23862
02:15:41|0.23862
02:15:42|0.23865
02:15:43|0.23867
02:15:45|0.23873
02:15:46|0.23871
02:15:47|0.23871
02:15:48|0.23871
02:15:49|0.23871
02:15:50|0.23871
02:15:51|0.23871
02:15:52|0.2387
02:15:53|0.2387
02:15:54|0.2387
02:15:55|0.23862
02:15:56|0.23862
02:15:57|0.23862
02:15:58|0.2387
02:15:59|0.2387
02:16:00|0.2387
02:16:01|0.2387
02:16:02|0.23875
02:16:03|0.2388
02:16:04|0.2388
02:16:05|0.2388
02:16:06|0.2388
02:16:07|0.2388
02:16:08|0.2388
02:16:09|0.2388
02:16:10|0.2388
02:16:11|0.23882
02:16:12|0.2388
02:16:13|0.23879
02:16:14|0.23879
02:16:15|0.23876
02:16:16|0.23876
02:16:17|0.23868
02:16:18|0.23862
02:16:20|0.23864
02:16:21|0.23853
02:16:22|0.23863
02:16:24|0.23863
02:16:25|0.23868
02:16:26|0.2386
02:16:27|0.2386
02:16:28|0.23856
02:16:29|0.2386
02:16:30|0.23862
02:16:31|0.23864
02:16:32|0.23864
02:16:33|0.23864
02:16:34|0.23864
02:16:35|0.23864
02:16:36|0.23861
02:16:37|0.23873
02:16:38|0.23882
02:16:39|0.23885
02:16:40|0.23885
02:16:41|0.23885
02:16:42|0.23885
02:16:43|0.23892
02:16:44|0.23892
02:16:45|0.23892
02:16:46|0.23892
02:16:47|0.23892
02:16:48|0.23892
02:16:49|0.23892
02:16:50|0.23893
02:16:51|0.23893
02:16:52|0.23885
02:16:53|0.23891
02:16:55|0.23891
02:16:55|0.23891
02:16:56|0.23891
02:16:57|0.2389
02:16:58|0.23891
02:17:00|0.23891
02:17:00|0.23891
02:17:01|0.23891
02:17:02|0.23886
02:17:03|0.23886
02:17:04|0.23886
02:17:05|0.23886
02:17:06|0.23886
02:17:07|0.23886
02:17:08|0.23888
02:17:09|0.23888
02:17:10|0.23885
02:17:11|0.23882
02:17:12|0.23887
02:17:13|0.23887
02:17:14|0.23892
02:17:15|0.23887
02:17:17|0.23887
02:17:17|0.2389
02:17:19|0.23887
02:17:21|0.23887
02:17:22|0.23886
02:17:24|0.23882
02:17:25|0.23882
02:17:25|0.23882
02:17:27|0.23882
02:17:28|0.23882
02:17:29|0.23883
02:17:30|0.23883
02:17:31|0.23861
02:17:32|0.23861
02:17:33|0.23861
02:17:34|0.23864
02:17:35|0.23874
02:17:36|0.23874
02:17:37|0.23874
02:17:38|0.23874
02:17:39|0.23874
02:17:40|0.23874
02:17:41|0.2387
02:17:43|0.2387
02:17:44|0.2387
02:17:45|0.2387
02:17:46|0.2387
02:17:47|0.2387
02:17:48|0.2387
02:17:49|0.2387
02:17:50|0.2387
02:17:51|0.23873
02:17:52|0.23873
02:17:53|0.23873
02:17:54|0.23873
02:17:55|0.23873
02:17:56|0.23873
02:17:57|0.23873
02:17:58|0.23873
02:18:00|0.23873
02:18:00|0.23873
02:18:01|0.23873
02:18:02|0.23873
02:18:03|0.23873
02:18:05|0.23873
02:18:06|0.23873
02:18:06|0.23873
02:18:07|0.23873
02:18:08|0.23873
02:18:09|0.23873
02:18:11|0.23873
02:18:11|0.23886
02:18:13|0.23886
02:18:13|0.23886
02:18:15|0.23887
02:18:16|0.23887
02:18:16|0.23887
02:18:18|0.23887
02:18:18|0.23886
02:18:20|0.23886
02:18:21|0.23886
02:18:22|0.23886
02:18:23|0.23886
02:18:24|0.23892
02:18:25|0.23887
02:18:26|0.23887
02:18:28|0.23895
02:18:29|0.23895
02:18:30|0.23894
02:18:30|0.23894
02:18:32|0.23894
02:18:33|0.23894
02:18:34|0.23894
02:18:36|0.23894
02:18:37|0.23894
02:18:38|0.23904
02:18:40|0.2391
02:18:40|0.23913
02:18:41|0.23913
02:18:42|0.23913
02:18:43|0.23912
02:18:44|0.23912
02:18:46|0.23904
02:18:46|0.23914
02:18:47|0.23911
02:18:48|0.23911
02:18:49|0.23917
02:18:50|0.23917
02:18:51|0.23917
02:18:53|0.23936
02:18:54|0.23936
02:18:56|0.23939
02:18:57|0.23941
02:18:58|0.23943
02:18:59|0.23954
02:19:00|0.23954
02:19:00|0.23952
02:19:02|0.2393
02:19:02|0.23922
02:19:04|0.2392
02:19:04|0.23919
02:19:05|0.23918
02:19:07|0.2392
02:19:08|0.23921
02:19:09|0.23921
02:19:09|0.23921
02:19:11|0.23922
02:19:12|0.23922
02:19:13|0.23922
02:19:13|0.23922
02:19:15|0.23922
02:19:15|0.23922
02:19:17|0.23922
02:19:18|0.23922
02:19:18|0.23922
02:19:20|0.23922
02:19:22|0.23922
02:19:22|0.23922
02:19:24|0.23922
02:19:26|0.23922
02:19:27|0.23922
02:19:29|0.23923
02:19:30|0.23923
02:19:30|0.23943
02:19:31|0.23943
02:19:32|0.23943
02:19:33|0.23943
02:19:35|0.23943
02:19:36|0.23943
02:19:37|0.23943
02:19:37|0.239
02:19:39|0.23911
02:19:39|0.23911
02:19:41|0.23924
02:19:42|0.23924
02:19:43|0.23924
02:19:44|0.23919
02:19:44|0.23913
02:19:45|0.2391
02:19:47|0.23917
02:19:47|0.2391
02:19:48|0.2391
02:19:49|0.2391
02:19:50|0.2391
02:19:51|0.2391
02:19:53|0.23912
02:19:53|0.23912
02:19:54|0.23901
02:19:55|0.23887
02:19:57|0.23889
02:19:58|0.23889
02:19:59|0.23889
02:20:00|0.23889
02:20:00|0.23889
02:20:01|0.23889
02:20:02|0.23881
02:20:04|0.23876
02:20:05|0.23876
02:20:05|0.23866
02:20:06|0.23867
02:20:07|0.23863
02:20:09|0.23872
02:20:09|0.23872
02:20:10|0.23872
02:20:11|0.23872
02:20:13|0.23872
02:20:15|0.23872
02:20:15|0.23871
02:20:17|0.23871
02:20:17|0.23875
02:20:18|0.23875
02:20:20|0.23877
02:20:20|0.23877
02:20:22|0.23877
02:20:23|0.2387
02:20:25|0.23873
02:20:26|0.23873
02:20:28|0.23856
02:20:29|0.23856
02:20:29|0.23856
02:20:30|0.23854
02:20:31|0.23854
02:20:32|0.23844
02:20:33|0.23844
02:20:34|0.23844
02:20:35|0.23843
02:20:37|0.23843
02:20:38|0.23837
02:20:38|0.23835
02:20:39|0.23835
02:20:41|0.23835
02:20:42|0.23835
02:20:42|0.23835
02:20:44|0.23835
02:20:44|0.23832
02:20:46|0.23832
02:20:46|0.23832
02:20:48|0.23846
02:20:49|0.23846
02:20:50|0.2385
02:20:52|0.2385
02:20:52|0.2385
02:20:53|0.2385
02:20:54|0.2385
02:20:56|0.2385
02:20:57|0.2385
02:20:58|0.2385
02:20:59|0.2385
02:21:00|0.2385
02:21:01|0.23844
02:21:02|0.23842
02:21:03|0.23842
02:21:04|0.23842
02:21:05|0.23842
02:21:06|0.23831
02:21:07|0.2383
02:21:08|0.2383
02:21:09|0.2383
02:21:10|0.2383
02:21:11|0.2383
02:21:12|0.2383
02:21:13|0.2383
02:21:14|0.23829
02:21:15|0.23829
02:21:16|0.23829
02:21:17|0.23829
02:21:18|0.23829
02:21:19|0.23829
02:21:20|0.23829
02:21:21|0.23829
02:21:22|0.23829
02:21:24|0.23829
02:21:25|0.23829
02:21:26|0.23829
02:21:27|0.23829
02:21:28|0.23829
02:21:29|0.23829
02:21:30|0.23829
02:21:31|0.23829
02:21:33|0.23829
02:21:34|0.23829
02:21:35|0.23831
02:21:35|0.23831
02:21:37|0.23831
02:21:38|0.23831
02:21:39|0.23831
02:21:39|0.23831
02:21:41|0.2382
02:21:43|0.23817
02:21:43|0.23817
02:21:44|0.23817
02:21:45|0.23815
02:21:46|0.23815
02:21:47|0.23815
02:21:48|0.23815
02:21:49|0.23801
02:21:50|0.23801
02:21:51|0.23801
02:21:52|0.23801
02:21:54|0.23801
02:21:54|0.23805
02:21:55|0.23805
02:21:57|0.23805
02:21:57|0.23803
02:21:58|0.23803
02:22:00|0.23803
02:22:00|0.23801
02:22:01|0.23801
02:22:02|0.23803
02:22:03|0.23805
02:22:04|0.23801
02:22:05|0.23803
02:22:07|0.23805
02:22:07|0.23803
02:22:08|0.23801
02:22:09|0.238
02:22:11|0.23802
02:22:11|0.23804
02:22:12|0.23804
02:22:14|0.23804
02:22:15|0.238
02:22:16|0.238
02:22:16|0.238
02:22:17|0.238
02:22:19|0.23802
02:22:19|0.23801
02:22:20|0.23797
02:22:22|0.23797
02:22:22|0.23795
02:22:24|0.23795
02:22:25|0.23776
02:22:26|0.23779
02:22:28|0.23777
02:22:28|0.23777
02:22:30|0.23777
02:22:31|0.23774
02:22:33|0.2378
02:22:35|0.2378
02:22:35|0.2378
02:22:36|0.2378
02:22:37|0.23786
02:22:38|0.23786
02:22:39|0.23786
02:22:40|0.23784
02:22:41|0.23784
02:22:42|0.23783
02:22:43|0.23783
02:22:44|0.23784
02:22:45|0.23784
02:22:46|0.23784
02:22:47|0.23784
02:22:48|0.23784
02:22:49|0.23784
02:22:50|0.23785
02:22:51|0.23785
02:22:52|0.23785
02:22:53|0.23785
02:22:55|0.23785
02:22:55|0.23786
02:22:56|0.23786
02:22:57|0.23786
02:22:58|0.23786
02:22:59|0.23786
02:23:00|0.23786
02:23:01|0.23786
02:23:02|0.23774
02:23:03|0.23773
02:23:04|0.23774
02:23:06|0.23774
02:23:06|0.23774
02:23:07|0.23774
02:23:08|0.23774
02:23:09|0.23774
02:23:11|0.23777
02:23:11|0.23784
02:23:13|0.23784
02:23:13|0.23784
02:23:14|0.23784
02:23:15|0.23784
02:23:16|0.23778
02:23:17|0.23768
02:23:18|0.23768
02:23:19|0.23768
02:23:21|0.23765
02:23:22|0.23761
02:23:22|0.23751
02:23:23|0.23752
02:23:25|0.23752
02:23:27|0.23753
02:23:28|0.23753
02:23:30|0.23745
02:23:30|0.23751
02:23:32|0.23751
02:23:33|0.23751
02:23:34|0.23751
02:23:35|0.23751
02:23:36|0.23751
02:23:37|0.23751
02:23:38|0.23751
02:23:39|0.23751
02:23:41|0.23751
02:23:41|0.23744
02:23:43|0.23744
02:23:44|0.23744
02:23:45|0.23744
02:23:46|0.23739
02:23:47|0.23742
02:23:47|0.23742
02:23:49|0.23743
02:23:50|0.23743
02:23:51|0.23744
02:23:52|0.23744
02:23:53|0.23744
02:23:54|0.23737
02:23:56|0.23721
02:23:56|0.23721
02:23:58|0.23724
02:23:59|0.23723
02:24:00|0.23723
02:24:01|0.23723
02:24:02|0.23729
02:24:02|0.23729
02:24:04|0.23727
02:24:06|0.23727
02:24:07|0.23731
02:24:08|0.23736
02:24:09|0.2375
02:24:10|0.23748
02:24:11|0.23731
02:24:11|0.23731
02:24:12|0.23721
02:24:14|0.23724
02:24:15|0.23724
02:24:16|0.23694
02:24:17|0.23702
02:24:18|0.23706
02:24:19|0.23706
02:24:20|0.23693
02:24:21|0.23687
02:24:22|0.23685
02:24:23|0.23685
02:24:24|0.23685
02:24:25|0.23685
02:24:27|0.23697
02:24:28|0.23692
02:24:30|0.23692
02:24:30|0.23692
02:24:32|0.23707
02:24:32|0.23703
02:24:33|0.2368
02:24:35|0.2368
02:24:36|0.23681
02:24:37|0.23682
02:24:38|0.23682
02:24:39|0.23688
02:24:40|0.23688
02:24:41|0.237
02:24:42|0.23674
02:24:43|0.23674
02:24:43|0.23674
02:24:45|0.23681
02:24:45|0.23675
02:24:47|0.23676
02:24:48|0.23652
02:24:49|0.2366
02:24:50|0.2366
02:24:51|0.2366
02:24:52|0.23655
02:24:53|0.23652
02:24:54|0.23647
02:24:56|0.23639
02:24:56|0.23639
02:24:57|0.23646
02:24:58|0.23647
02:24:59|0.23647
02:25:01|0.23642
02:25:01|0.23656
02:25:02|0.2367
02:25:03|0.23646
02:25:04|0.23647
02:25:06|0.23647
02:25:06|0.23647
02:25:07|0.23656
02:25:09|0.23676
02:25:09|0.23685
02:25:11|0.23685
02:25:12|0.23658
02:25:13|0.23657
02:25:14|0.23657
02:25:15|0.23657
02:25:16|0.23657
02:25:17|0.23657
02:25:18|0.23652
02:25:19|0.23651
02:25:20|0.23651
02:25:21|0.23645
02:25:22|0.23637
02:25:23|0.23637
02:25:24|0.23637
02:25:25|0.23637
02:25:26|0.23632
02:25:28|0.23643
02:25:29|0.23643
02:25:30|0.23632
02:25:32|0.23632
02:25:32|0.23632
02:25:34|0.23632
02:25:35|0.23632
02:25:36|0.2365
02:25:37|0.23653
02:25:39|0.23659
02:25:39|0.23659
02:25:40|0.23659
02:25:41|0.23659
02:25:43|0.23667
02:25:43|0.23667
02:25:45|0.23661
02:25:46|0.23661
02:25:47|0.23661
02:25:49|0.23661
02:25:49|0.23661
02:25:50|0.23661
02:25:51|0.23656
02:25:52|0.23654
02:25:53|0.23654
02:25:54|0.23654
02:25:55|0.23658
02:25:56|0.23658
02:25:57|0.2366
02:25:59|0.2366
02:25:59|0.23659
02:26:00|0.23654
02:26:02|0.23658
02:26:02|0.23658
02:26:04|0.23658
02:26:05|0.23661
02:26:05|0.23661
02:26:07|0.23658
02:26:08|0.23658
02:26:09|0.23658
02:26:10|0.23658
02:26:11|0.23658
02:26:12|0.23658
02:26:13|0.23658
02:26:14|0.23658
02:26:15|0.23666
02:26:16|0.23666
02:26:17|0.23664
02:26:17|0.23663
02:26:18|0.23663
02:26:19|0.23664
02:26:22|0.23664
02:26:23|0.23657
02:26:24|0.23663
02:26:25|0.23663
02:26:26|0.23663
02:26:26|0.23663
02:26:29|0.23663
02:26:29|0.23649
02:26:30|0.23659
02:26:32|0.23659
02:26:33|0.23658
02:26:34|0.23658
02:26:35|0.23658
02:26:36|0.23656
02:26:36|0.23656
02:26:38|0.23656
02:26:39|0.23657
02:26:40|0.23657
02:26:41|0.23658
02:26:42|0.23665
02:26:43|0.23665
02:26:45|0.23665
02:26:46|0.23665
02:26:46|0.23651
02:26:47|0.23645
02:26:48|0.23645
02:26:49|0.23645
02:26:51|0.23645
02:26:52|0.23654
02:26:53|0.23654
02:26:54|0.23654
02:26:55|0.23649
02:26:56|0.23658
02:26:57|0.23643
02:26:58|0.23643
02:26:59|0.23643
02:27:00|0.23652
02:27:01|0.23651
02:27:02|0.23651
02:27:03|0.23651
02:27:04|0.23645
02:27:05|0.23645
02:27:07|0.23644
02:27:07|0.23644
02:27:08|0.23644
02:27:09|0.2365
02:27:10|0.23649
02:27:12|0.23649
02:27:12|0.23649
02:27:14|0.23632
02:27:14|0.23634
02:27:15|0.23634
02:27:17|0.23634
02:27:18|0.23645
02:27:19|0.23641
02:27:19|0.23633
02:27:20|0.23633
02:27:21|0.23633
02:27:22|0.23633
02:27:24|0.23633
02:27:25|0.2363
02:27:26|0.2363
02:27:26|0.2363
02:27:27|0.23622
02:27:29|0.23622
02:27:31|0.23622
02:27:32|0.23621
02:27:33|0.23621
02:27:34|0.23621
02:27:35|0.23624
02:27:36|0.23626
02:27:37|0.23625
02:27:38|0.23625
02:27:39|0.23622
02:27:40|0.23622
02:27:42|0.23589
02:27:42|0.23577
02:27:43|0.23569
02:27:44|0.23571
02:27:45|0.23562
02:27:47|0.23558
02:27:47|0.23558
02:27:49|0.23568
02:27:50|0.23568
02:27:51|0.23568
02:27:52|0.23555
02:27:53|0.23544
02:27:54|0.23543
02:27:56|0.23546
02:27:56|0.23536
02:27:58|0.23539
02:27:58|0.23539
02:27:59|0.23541
02:28:01|0.23541
02:28:01|0.23545
02:28:02|0.23549
02:28:04|0.23541
02:28:04|0.23543
02:28:06|0.23549
02:28:07|0.23549
02:28:08|0.23557
02:28:09|0.23559
02:28:10|0.23559
02:28:11|0.23559
02:28:12|0.23559
02:28:13|0.2356
02:28:14|0.23562
02:28:15|0.23562
02:28:16|0.23562
02:28:17|0.23562
02:28:18|0.23562
02:28:19|0.23562
02:28:20|0.23562
02:28:21|0.23562
02:28:22|0.23562
02:28:23|0.23562
02:28:24|0.23554
02:28:25|0.23554
02:28:26|0.23554
02:28:27|0.23554
02:28:28|0.23554
02:28:29|0.23558
02:28:31|0.23558
02:28:32|0.23556
02:28:34|0.23556
02:28:35|0.23549
02:28:36|0.23549
02:28:37|0.23555
02:28:38|0.23555
02:28:39|0.23555
02:28:40|0.2356
02:28:41|0.2356
02:28:42|0.23569
02:28:44|0.23581
02:28:44|0.23581
02:28:46|0.23585
02:28:47|0.23588
02:28:48|0.23588
02:28:49|0.23578
02:28:50|0.23581
02:28:51|0.23584
02:28:52|0.23588
02:28:53|0.23588
02:28:55|0.23588
02:28:55|0.23588
02:28:56|0.23592
02:28:57|0.23591
02:28:58|0.23591
02:28:59|0.23591
02:29:01|0.23591
02:29:02|0.23591
02:29:03|0.23591
02:29:04|0.23594
02:29:05|0.23594
02:29:06|0.23594
02:29:07|0.23594
02:29:08|0.23594
02:29:09|0.23598
02:29:10|0.23607
02:29:11|0.2361
02:29:12|0.23621
02:29:14|0.23625
02:29:14|0.23625
02:29:15|0.23626
02:29:16|0.23612
02:29:18|0.23612
02:29:18|0.23615
02:29:19|0.23615
02:29:20|0.23615
02:29:21|0.23615
02:29:22|0.23615
02:29:23|0.23615
02:29:25|0.23609
02:29:25|0.23609
02:29:27|0.23609
02:29:28|0.23609
02:29:29|0.23606
02:29:30|0.23605
02:29:31|0.23605
02:29:32|0.23605
02:29:34|0.23598
02:29:36|0.23597
02:29:36|0.23603
02:29:38|0.23603
02:29:39|0.23603
02:29:40|0.23603
02:29:41|0.23603
02:29:43|0.23603
02:29:44|0.23603
02:29:44|0.23603
02:29:46|0.23603
02:29:47|0.23603
02:29:47|0.23603
02:29:49|0.23604
02:29:50|0.23603
02:29:51|0.23603
02:29:53|0.23604
02:29:54|0.23604
02:29:54|0.23604
02:29:56|0.23612
02:29:56|0.23612
02:29:58|0.23612
02:29:59|0.23612
02:30:00|0.23612
02:30:01|0.23612
02:30:02|0.23612
02:30:03|0.23613
02:30:03|0.23613
02:30:05|0.23622
02:30:06|0.23622
02:30:06|0.23618
02:30:08|0.23614
02:30:09|0.23614
02:30:10|0.23614
02:30:11|0.23614
02:30:13|0.23614
02:30:13|0.23617
02:30:15|0.23617
02:30:16|0.23618
02:30:17|0.23618
02:30:18|0.23618
02:30:19|0.23618
02:30:20|0.23618
02:30:21|0.23618
02:30:22|0.23615
02:30:24|0.23616
02:30:24|0.23616
02:30:25|0.23616
02:30:26|0.23616
02:30:27|0.23616
02:30:28|0.23616
02:30:29|0.23616
02:30:30|0.2361
02:30:32|0.23616
02:30:34|0.23616
02:30:34|0.23613
02:30:35|0.23613
02:30:37|0.23613
02:30:39|0.23613
02:30:40|0.23616
02:30:41|0.23616
02:30:42|0.2362
02:30:43|0.2362
02:30:44|0.2362
02:30:45|0.23617
02:30:46|0.23617
02:30:48|0.23622
02:30:48|0.23622
02:30:50|0.23622
02:30:51|0.23622
02:30:51|0.23618
02:30:53|0.23618
02:30:54|0.23621
02:30:55|0.23623
02:30:56|0.23623
02:30:57|0.23623
02:30:58|0.23623
02:30:58|0.23621
02:31:01|0.23621
02:31:01|0.23621
02:31:02|0.23621
02:31:03|0.23624
02:31:04|0.23617
02:31:05|0.23622
02:31:06|0.2362
02:31:07|0.23616
02:31:08|0.23617
02:31:09|0.23617
02:31:10|0.23616
02:31:11|0.23616
02:31:13|0.23616
02:31:14|0.23616
02:31:14|0.23619
02:31:16|0.23619
02:31:17|0.23619
02:31:18|0.23619
02:31:19|0.23616
02:31:19|0.23613
02:31:21|0.23611
02:31:22|0.23611
02:31:23|0.2361
02:31:24|0.23611
02:31:24|0.23611
02:31:26|0.23609
02:31:27|0.23609
02:31:28|0.23608
02:31:29|0.23616
02:31:30|0.23616
02:31:31|0.23616
02:31:32|0.23616
02:31:34|0.23617
02:31:35|0.23617
02:31:37|0.23617
02:31:38|0.23617
02:31:40|0.23617
02:31:40|0.23622
02:31:42|0.23622
02:31:43|0.23619
02:31:44|0.23619
02:31:45|0.23617
02:31:46|0.23617
02:31:47|0.23618
02:31:48|0.23618
02:31:49|0.23621
02:31:51|0.23617
02:31:51|0.23617
02:31:52|0.23617
02:31:53|0.23617
02:31:54|0.23627
02:31:55|0.23627
02:31:57|0.23627
02:31:57|0.23643
02:31:58|0.23643
02:31:59|0.23643
02:32:00|0.23643
02:32:01|0.23643
02:32:02|0.23652
02:32:03|0.23664
02:32:04|0.23672
02:32:05|0.23672
02:32:06|0.23676
02:32:08|0.23687
02:32:08|0.23689
02:32:09|0.23689
02:32:11|0.23698
02:32:12|0.23698
02:32:13|0.23705
02:32:14|0.23704
02:32:15|0.23703
02:32:16|0.23703
02:32:17|0.23703
02:32:18|0.23703
02:32:19|0.23703
02:32:20|0.23703
02:32:21|0.23703
02:32:22|0.23703
02:32:23|0.23703
02:32:24|0.23707
02:32:25|0.23707
02:32:26|0.23708
02:32:28|0.23705
02:32:28|0.23695
02:32:29|0.23703
02:32:30|0.23696
02:32:31|0.23696
02:32:32|0.23695
02:32:34|0.23696
02:32:36|0.23696
02:32:36|0.23703
02:32:37|0.23703
02:32:38|0.23696
02:32:40|0.23689
02:32:42|0.23686
02:32:43|0.23686
02:32:44|0.23682
02:32:45|0.23682
02:32:46|0.23682
02:32:47|0.23682
02:32:48|0.23679
02:32:49|0.23679
02:32:50|0.23673
02:32:51|0.23673
02:32:52|0.2367
02:32:53|0.2367
02:32:54|0.2367
02:32:55|0.23664
02:32:56|0.23659
02:32:57|0.23661
02:32:58|0.23661
02:32:59|0.2366
02:33:00|0.23665
02:33:01|0.23663
02:33:02|0.23663
02:33:03|0.23678
02:33:04|0.23678
02:33:05|0.23678
02:33:06|0.23678
02:33:07|0.23678
02:33:08|0.23677
02:33:10|0.23675
02:33:10|0.23691
02:33:11|0.23691
02:33:12|0.23696
02:33:13|0.23696
02:33:15|0.23692
02:33:17|0.23692
02:33:17|0.23692
02:33:18|0.23672
02:33:19|0.23672
02:33:21|0.23672
02:33:21|0.23683
02:33:22|0.2369
02:33:23|0.2369
02:33:24|0.2369
02:33:25|0.23686
02:33:27|0.23686
02:33:27|0.23685
02:33:28|0.23685
02:33:29|0.23685
02:33:30|0.23685
02:33:32|0.23685
02:33:33|0.23677
02:33:33|0.23675
02:33:35|0.23691
02:33:37|0.23685
02:33:37|0.23685
02:33:39|0.2369
02:33:40|0.23686
02:33:42|0.23686
02:33:43|0.2367
02:33:44|0.2367
02:33:45|0.23683
02:33:47|0.237
02:33:48|0.23706
02:33:48|0.2369
02:33:49|0.2369
02:33:50|0.2369
02:33:52|0.23719
02:33:53|0.23718
02:33:54|0.23718
02:33:55|0.23716
02:33:56|0.2372
02:33:57|0.23724
02:33:58|0.23724
02:33:59|0.23721
02:34:00|0.23717
02:34:01|0.23724
02:34:02|0.23725
02:34:03|0.23721
02:34:04|0.23722
02:34:05|0.23725
02:34:06|0.23725
02:34:08|0.23725
02:34:09|0.23725
02:34:10|0.23727
02:34:11|0.23727
02:34:12|0.23727
02:34:13|0.2373
02:34:14|0.23727
02:34:15|0.23727
02:34:16|0.23708
02:34:17|0.23708
02:34:18|0.23717
02:34:19|0.23717
02:34:20|0.23731
02:34:21|0.23731
02:34:22|0.23731
02:34:23|0.23735
02:34:24|0.23744
02:34:25|0.23755
02:34:26|0.23755
02:34:27|0.23757
02:34:28|0.23758
02:34:29|0.23755
02:34:30|0.23756
02:34:32|0.23758
02:34:32|0.23759
02:34:34|0.23764
02:34:34|0.23764
02:34:36|0.23765
02:34:38|0.23767
02:34:39|0.23767
02:34:40|0.23767
02:34:42|0.23767
02:34:43|0.23767
02:34:44|0.23768
02:34:45|0.23738
02:34:46|0.23738
02:34:46|0.2373
02:34:48|0.23735
02:34:49|0.23735
02:34:50|0.23735
02:34:51|0.23735
02:34:52|0.23737
02:34:53|0.23737
02:34:54|0.23737
02:34:55|0.23733
02:34:56|0.23733
02:34:57|0.23733
02:34:58|0.23733
02:35:04|0.23735
02:35:05|0.23732
02:35:06|0.23733
02:35:07|0.23733
02:35:08|0.23733
02:35:09|0.23733
02:35:10|0.23742
02:35:11|0.23742
02:35:12|0.23742
02:35:13|0.23754
02:35:14|0.23754
02:35:15|0.23754
02:35:16|0.23754
02:35:17|0.23757
02:35:18|0.23763
02:35:19|0.23763
02:35:20|0.23771
02:35:21|0.23771
02:35:22|0.23771
02:35:23|0.23768
02:35:24|0.23769
02:35:25|0.23768
02:35:26|0.23764
02:35:27|0.23764
02:35:28|0.23762
02:35:29|0.23765
02:35:30|0.23758
02:35:31|0.23758
02:35:32|0.23758
02:35:33|0.23755
02:35:34|0.23755
02:35:35|0.23755
02:35:36|0.23755
02:35:38|0.23761
02:35:39|0.23761
02:35:40|0.23761
02:35:41|0.23754
02:35:43|0.23753
02:35:44|0.23753
02:35:44|0.23747
02:35:45|0.23748
02:35:47|0.23748
02:35:48|0.23748
02:35:49|0.23748
02:35:50|0.23741
02:35:52|0.23739
02:35:53|0.2374
02:35:54|0.2374
02:35:55|0.2374
02:35:56|0.2374
02:35:57|0.2374
02:35:58|0.2374
02:35:59|0.2374
02:35:59|0.23741
02:36:01|0.23741
02:36:02|0.23741
02:36:03|0.23741
02:36:04|0.23742
02:36:06|0.23742
02:36:06|0.23745
02:36:07|0.23745
02:36:08|0.23745
02:36:09|0.23745
02:36:10|0.23751
02:36:11|0.23751
02:36:12|0.23754
02:36:14|0.23754
02:36:15|0.23754
02:36:15|0.23754
02:36:16|0.23754
02:36:17|0.23753
02:36:18|0.23753
02:36:19|0.23752
02:36:21|0.23749
02:36:21|0.23749
02:36:22|0.23741
02:36:23|0.23741
02:36:24|0.23747
02:36:25|0.23747
02:36:27|0.23747
02:36:27|0.23754
02:36:28|0.23754
02:36:29|0.23754
02:36:31|0.23754
02:36:31|0.23754
02:36:32|0.23754
02:36:33|0.23754
02:36:34|0.23748
02:36:35|0.23752
02:36:36|0.23752
02:36:38|0.23747
02:36:39|0.23751
02:36:41|0.23751
02:36:42|0.2375
02:36:43|0.23749
02:36:44|0.23749
02:36:46|0.2375
02:36:47|0.2375
02:36:48|0.23749
02:36:49|0.23749
02:36:50|0.23744
02:36:51|0.23744
02:36:52|0.23744
02:36:53|0.23741
02:36:55|0.23741
02:36:55|0.23741
02:36:56|0.23741
02:36:57|0.23741
02:36:58|0.23726
02:37:00|0.23725
02:37:00|0.23725
02:37:01|0.2372
02:37:02|0.2372
02:37:03|0.2372
02:37:05|0.23722
02:37:06|0.23701
02:37:07|0.23711
02:37:08|0.23711
02:37:09|0.23711
02:37:10|0.23711
02:37:10|0.23726
02:37:12|0.23724
02:37:13|0.23724
02:37:14|0.23724
02:37:15|0.23724
02:37:15|0.23724
02:37:17|0.23723
02:37:18|0.2373
02:37:19|0.2373
02:37:20|0.2373
02:37:21|0.2373
02:37:22|0.23732
02:37:23|0.23722
02:37:24|0.23728
02:37:25|0.23728
02:37:26|0.23726
02:37:26|0.23726
02:37:28|0.23726
02:37:28|0.23726
02:37:29|0.23726
02:37:31|0.23726
02:37:32|0.23733
02:37:33|0.23733
02:37:34|0.23733
02:37:34|0.23734
02:37:36|0.23734
02:37:36|0.23734
02:37:38|0.23734
02:37:40|0.23724
02:37:41|0.23724
02:37:42|0.23726
02:37:44|0.23743
02:37:45|0.23747
02:37:45|0.23756
02:37:47|0.23765
02:37:48|0.23765
02:37:49|0.2377
02:37:49|0.2377
02:37:51|0.2377
02:37:52|0.2377
02:37:53|0.23778
02:37:54|0.23781
02:37:55|0.23781
02:37:56|0.2378
02:37:57|0.23771
02:37:58|0.23772
02:37:59|0.23772
02:38:00|0.23772
02:38:01|0.2378
02:38:02|0.2378
02:38:03|0.2378
02:38:04|0.2378
02:38:05|0.2378
02:38:06|0.2378
02:38:07|0.2378
02:38:08|0.23782
02:38:09|0.23783
02:38:10|0.23774
02:38:11|0.2378
02:38:12|0.2378
02:38:13|0.2378
02:38:14|0.2378
02:38:15|0.23771
02:38:16|0.23771
02:38:18|0.23771
02:38:18|0.23771
02:38:20|0.23772
02:38:20|0.23772
02:38:21|0.23775
02:38:22|0.23775
02:38:23|0.23748
02:38:25|0.23743
02:38:25|0.23727
02:38:27|0.23727
02:38:27|0.23729
02:38:28|0.23729
02:38:29|0.23729
02:38:30|0.2374
02:38:32|0.23731
02:38:33|0.23721
02:38:34|0.23721
02:38:36|0.23713
02:38:37|0.23713
02:38:38|0.23713
02:38:39|0.23712
02:38:41|0.23708
02:38:43|0.23702
02:38:43|0.23702
02:38:44|0.23702
02:38:45|0.23696
02:38:47|0.23695
02:38:47|0.23695
02:38:48|0.23695
02:38:49|0.23695
02:38:50|0.23689
02:38:51|0.23689
02:38:52|0.23689
02:38:54|0.23694
02:38:55|0.23702
02:38:56|0.23702
02:38:57|0.23711
02:38:58|0.23712
02:38:59|0.23719
02:39:00|0.23719
02:39:01|0.2371
02:39:03|0.2371
02:39:04|0.23698
02:39:04|0.23697
02:39:06|0.23698
02:39:06|0.23702
02:39:08|0.23697
02:39:09|0.23696
02:39:10|0.23688
02:39:11|0.23687
02:39:12|0.23686
02:39:13|0.23686
02:39:14|0.23686
02:39:15|0.23686
02:39:16|0.23691
02:39:17|0.23686
02:39:18|0.23682
02:39:19|0.23686
02:39:20|0.23676
02:39:21|0.23676
02:39:22|0.23676
02:39:23|0.23676
02:39:24|0.23678
02:39:25|0.23678
02:39:27|0.23678
02:39:28|0.23691
02:39:28|0.23691
02:39:30|0.23691
02:39:31|0.23697
02:39:32|0.23698
02:39:32|0.23694
02:39:34|0.23694
02:39:35|0.23694
02:39:35|0.23694
02:39:37|0.23694
02:39:37|0.23685
02:39:39|0.23685
02:39:39|0.23692
02:39:42|0.23706
02:39:43|0.23706
02:39:44|0.23704
02:39:46|0.23705
02:39:48|0.23705
02:39:48|0.2371
02:39:49|0.23715
02:39:50|0.23721
02:39:51|0.23729
02:39:52|0.23729
02:39:53|0.23733
02:39:55|0.23733
02:39:55|0.23733
02:39:56|0.23733
02:39:57|0.23733
02:39:58|0.23722
02:40:00|0.23722
02:40:00|0.23722
02:40:02|0.23731
02:40:02|0.23718
02:40:04|0.23718
02:40:04|0.23719
02:40:05|0.2372
02:40:07|0.2372
02:40:07|0.23707
02:40:08|0.23707
02:40:10|0.23683
02:40:10|0.2368
02:40:12|0.23678
02:40:13|0.23678
02:40:13|0.23679
02:40:14|0.23679
02:40:15|0.23679
02:40:17|0.23679
02:40:17|0.23673
02:40:18|0.23673
02:40:19|0.23684
02:40:21|0.23683
02:40:21|0.23675
02:40:22|0.23675
02:40:24|0.23675
02:40:25|0.2367
02:40:26|0.23655
02:40:27|0.23655
02:40:29|0.23654
02:40:29|0.23654
02:40:31|0.23654
02:40:31|0.23654
02:40:32|0.23647
02:40:34|0.23642
02:40:34|0.23641
02:40:36|0.23623
02:40:37|0.23623
02:40:38|0.23633
02:40:38|0.23633
02:40:40|0.23633
02:40:41|0.23616
02:40:42|0.23615
02:40:44|0.23616
02:40:45|0.23616
02:40:47|0.23618
02:40:47|0.23618
02:40:49|0.23613
02:40:50|0.23613
02:40:51|0.23613
02:40:52|0.23607
02:40:53|0.23607
02:40:54|0.23607
02:40:55|0.23607
02:40:56|0.23607
02:40:57|0.23603
02:40:59|0.2358
02:41:00|0.23586
02:41:01|0.23578
02:41:01|0.23577
02:41:03|0.23577
02:41:04|0.23576
02:41:05|0.23576
02:41:05|0.23576
02:41:07|0.23566
02:41:08|0.23567
02:41:09|0.23567
02:41:10|0.23569
02:41:10|0.23569
02:41:11|0.23566
02:41:13|0.23565
02:41:14|0.23557
02:41:14|0.23556
02:41:16|0.23568
02:41:17|0.23558
02:41:18|0.23558
02:41:19|0.23558
02:41:20|0.23577
02:41:21|0.23574
02:41:22|0.23574
02:41:22|0.23579
02:41:23|0.23589
02:41:25|0.23591
02:41:26|0.23591
02:41:27|0.23592
02:41:28|0.23592
02:41:29|0.23596
02:41:30|0.23604
02:41:31|0.23597
02:41:32|0.23595
02:41:33|0.23599
02:41:33|0.23601
02:41:35|0.23608
02:41:36|0.23608
02:41:37|0.23619
02:41:38|0.23631
02:41:40|0.23632
02:41:40|0.23619
02:41:41|0.23619
02:41:43|0.23608
02:41:45|0.23608
02:41:46|0.23601
02:41:48|0.23601
02:41:49|0.23601
02:41:50|0.23606
02:41:51|0.23606
02:41:53|0.23604
02:41:53|0.23612
02:41:55|0.23615
02:41:56|0.23615
02:41:57|0.23623
02:41:58|0.23621
02:41:59|0.23621
02:42:00|0.23621
02:42:01|0.23625
02:42:02|0.23625
02:42:03|0.23625
02:42:04|0.23634
02:42:05|0.23642
02:42:06|0.23643
02:42:07|0.23646
02:42:08|0.23647
02:42:09|0.23648
02:42:11|0.23641
02:42:12|0.23641
02:42:12|0.23628
02:42:14|0.23627
02:42:15|0.23627
02:42:16|0.23627
02:42:17|0.23627
02:42:18|0.23627
02:42:18|0.23633
02:42:20|0.23633
02:42:21|0.23619
02:42:22|0.23619
02:42:23|0.23619
02:42:24|0.23619
02:42:25|0.23619
02:42:26|0.23619
02:42:27|0.23618
02:42:28|0.23618
02:42:29|0.23618
02:42:30|0.23618
02:42:31|0.23618
02:42:32|0.23618
02:42:33|0.23621
02:42:34|0.23621
02:42:35|0.23621
02:42:36|0.23618
02:42:37|0.2361
02:42:38|0.23603
02:42:40|0.23603
02:42:40|0.23603
02:42:41|0.23603
02:42:43|0.23598
02:42:44|0.23598
02:42:46|0.23601
02:42:47|0.23601
02:42:48|0.23601
02:42:49|0.23601
02:42:50|0.23601
02:42:51|0.2361
02:42:52|0.2361
02:42:53|0.23611
02:42:54|0.23612
02:42:55|0.23605
02:42:56|0.23603
02:42:57|0.23602
02:42:58|0.23602
02:42:59|0.23602
02:43:00|0.23602
02:43:01|0.23602
02:43:02|0.23596
02:43:03|0.23596
02:43:04|0.23605
02:43:05|0.23606
02:43:06|0.23606
02:43:07|0.23606
02:43:08|0.23614
02:43:09|0.23614
02:43:10|0.23614
02:43:11|0.23614
02:43:12|0.23614
02:43:13|0.23614
02:43:14|0.23614
02:43:15|0.2362
02:43:16|0.23621
02:43:17|0.23621
02:43:19|0.23619
02:43:20|0.23618
02:43:21|0.23623
02:43:22|0.23623
02:43:23|0.23623
02:43:24|0.23614
02:43:25|0.23608
02:43:26|0.23608
02:43:27|0.23608
02:43:28|0.23608
02:43:30|0.23608
02:43:30|0.2362
02:43:31|0.23625
02:43:32|0.23625
02:43:33|0.23623
02:43:34|0.23623
02:43:35|0.23623
02:43:36|0.23623
02:43:37|0.23623
02:43:38|0.23626
02:43:39|0.23626
02:43:40|0.23626
02:43:41|0.23626
02:43:42|0.23627
02:43:43|0.23626
02:43:45|0.23626
02:43:46|0.23612
02:43:48|0.23612
02:43:49|0.23618
02:43:50|0.23618
02:43:51|0.23618
02:43:53|0.23618
02:43:54|0.23618
02:43:55|0.23616
02:43:56|0.23617
02:43:57|0.23617
02:43:57|0.23617
02:43:59|0.23621
02:44:00|0.23626
02:44:01|0.23626
02:44:02|0.23626
02:44:03|0.23625
02:44:04|0.23625
02:44:05|0.23625
02:44:06|0.23625
02:44:07|0.23625
02:44:08|0.23625
02:44:10|0.23627
02:44:11|0.23627
02:44:12|0.23623
02:44:13|0.23627
02:44:14|0.23627
02:44:15|0.23627
02:44:16|0.23626
02:44:16|0.23627
02:44:17|0.23626
02:44:19|0.23626
02:44:20|0.23626
02:44:20|0.23625
02:44:22|0.23625
02:44:23|0.23626
02:44:23|0.23626
02:44:25|0.23631
02:44:25|0.23632
02:44:27|0.23632
02:44:28|0.2364
02:44:28|0.2364
02:44:29|0.23641
02:44:31|0.23619
02:44:31|0.23619
02:44:33|0.23612
02:44:34|0.23615
02:44:35|0.23616
02:44:36|0.23615
02:44:37|0.23615
02:44:38|0.23615
02:44:39|0.23615
02:44:40|0.23615
02:44:41|0.23615
02:44:42|0.23616
02:44:43|0.23618
02:44:44|0.23618
02:44:45|0.23618
02:44:46|0.23618
02:44:48|0.23618
02:44:50|0.23617
02:44:51|0.23617
02:44:52|0.23611
02:44:54|0.23603
02:44:55|0.23603
02:44:57|0.23604
02:44:58|0.23607
02:44:59|0.23607
02:45:00|0.23601
02:45:01|0.23601
02:45:02|0.23601
02:45:03|0.23615
02:45:04|0.23611
02:45:05|0.23611
02:45:06|0.23613
02:45:07|0.23618
02:45:08|0.23619
02:45:09|0.2362
02:45:10|0.23614
02:45:11|0.23617
02:45:12|0.23615
02:45:13|0.23615
02:45:14|0.23615
02:45:15|0.23615
02:45:16|0.23615
02:45:17|0.23611
02:45:19|0.23611
02:45:19|0.23611
02:45:20|0.23611
02:45:21|0.23611
02:45:22|0.23614
02:45:23|0.23615
02:45:24|0.23628
02:45:25|0.23621
02:45:27|0.23621
02:45:27|0.23621
02:45:28|0.23621
02:45:29|0.2362
02:45:30|0.2362
02:45:31|0.23626
02:45:32|0.23626
02:45:33|0.23628
02:45:34|0.23628
02:45:35|0.23628
02:45:37|0.2363
02:45:38|0.23653
02:45:39|0.23651
02:45:40|0.23642
02:45:41|0.23648
02:45:42|0.23648
02:45:44|0.23648
02:45:44|0.23658
02:45:45|0.23656
02:45:47|0.2365
02:45:48|0.23645
02:45:50|0.23645
02:45:50|0.23645
02:45:51|0.23639
02:45:53|0.2364
02:45:55|0.23656
02:45:56|0.23658
02:45:57|0.23637
02:45:58|0.23637
02:45:59|0.23637
02:46:00|0.23637
02:46:02|0.23637
02:46:03|0.23638
02:46:04|0.23634
02:46:05|0.23634
02:46:06|0.23634
02:46:07|0.23634
02:46:08|0.23634
02:46:09|0.23634
02:46:10|0.23634
02:46:11|0.23634
02:46:12|0.23634
02:46:13|0.23634
02:46:14|0.23634
02:46:15|0.23625
02:46:16|0.23619
02:46:18|0.23615
02:46:19|0.23615
02:46:20|0.23615
02:46:21|0.23605
02:46:22|0.23605
02:46:23|0.23606
02:46:24|0.23606
02:46:25|0.23614
02:46:25|0.23613
02:46:27|0.23613
02:46:28|0.23613
02:46:29|0.23613
02:46:30|0.23614
02:46:31|0.23614
02:46:32|0.23614
02:46:33|0.23614
02:46:34|0.23602
02:46:35|0.23602
02:46:36|0.23602
02:46:37|0.23614
02:46:38|0.23614
02:46:39|0.23616
02:46:40|0.23622
02:46:41|0.23611
02:46:42|0.23611
02:46:43|0.23611
02:46:44|0.23611
02:46:45|0.23611
02:46:46|0.23611
02:46:47|0.23611
02:46:49|0.23628
02:46:50|0.23628
02:46:50|0.23628
02:46:52|0.23628
02:46:53|0.23629
02:46:54|0.23629
02:46:54|0.23629
02:46:56|0.23644
02:46:57|0.23644
02:46:58|0.23644
02:46:59|0.23644
02:47:00|0.23644
02:47:02|0.23657
02:47:03|0.23657
02:47:05|0.23657
02:47:06|0.23658
02:47:06|0.23659
02:47:08|0.2364
02:47:09|0.2364
02:47:09|0.2364
02:47:11|0.2364
02:47:11|0.23644
02:47:13|0.23642
02:47:14|0.23642
02:47:15|0.23642
02:47:16|0.23642
02:47:17|0.23642
02:47:18|0.23642
02:47:19|0.23639
02:47:20|0.23639
02:47:21|0.23639
02:47:22|0.23639
02:47:23|0.23639
02:47:24|0.23639
02:47:25|0.23639
02:47:26|0.23639
02:47:27|0.23639
02:47:28|0.23639
02:47:29|0.23648
02:47:30|0.23648
02:47:31|0.23641
02:47:32|0.2365
02:47:33|0.2365
02:47:34|0.23655
02:47:35|0.23654
02:47:36|0.23654
02:47:37|0.23595
02:47:38|0.23595
02:47:40|0.23599
02:47:40|0.23599
02:47:41|0.23605
02:47:42|0.23605
02:47:43|0.23618
02:47:44|0.23602
02:47:46|0.23602
02:47:46|0.23609
02:47:47|0.23609
02:47:49|0.23602
02:47:51|0.23594
02:47:52|0.23594
02:47:53|0.23594
02:47:54|0.23594
02:47:55|0.23594
02:47:56|0.23594
02:47:57|0.23598
02:47:58|0.23599
02:47:59|0.23599
02:48:00|0.23599
02:48:01|0.23599
02:48:02|0.23592
02:48:03|0.23592
02:48:04|0.23592
02:48:05|0.23592
02:48:06|0.23592
02:48:07|0.23592
02:48:08|0.23592
02:48:09|0.23602
02:48:10|0.236
02:48:11|0.236
02:48:12|0.23592
02:48:13|0.23592
02:48:14|0.23592
02:48:16|0.23592
02:48:17|0.23592
02:48:17|0.23592
02:48:18|0.23592
02:48:20|0.23592
02:48:20|0.23603
02:48:22|0.23599
02:48:23|0.23599
02:48:24|0.23603
02:48:25|0.23602
02:48:26|0.23602
02:48:27|0.23614
02:48:28|0.23614
02:48:29|0.23614
02:48:30|0.23618
02:48:31|0.23619
02:48:32|0.2362
02:48:33|0.2362
02:48:34|0.23632
02:48:35|0.23639
02:48:36|0.23641
02:48:37|0.23641
02:48:38|0.23641
02:48:39|0.23644
02:48:41|0.23644
02:48:41|0.23644
02:48:43|0.23647
02:48:44|0.23647
02:48:45|0.23649
02:48:46|0.2366
02:48:47|0.23653
02:48:48|0.23645
02:48:49|0.23645
02:48:51|0.23649
02:48:52|0.23649
02:48:52|0.2365
02:48:55|0.23649
02:48:56|0.23622
02:48:58|0.23639
02:48:58|0.23639
02:48:59|0.23639
02:49:01|0.2365
02:49:02|0.2365
02:49:03|0.23657
02:49:04|0.23669
02:49:05|0.23664
02:49:06|0.23669
02:49:08|0.2368
02:49:08|0.23712
02:49:09|0.23712
02:49:10|0.23712
02:49:11|0.23712
02:49:12|0.23712
02:49:14|0.23707
02:49:14|0.23707
02:49:15|0.23698
02:49:16|0.23696
02:49:17|0.23696
02:49:18|0.23696
02:49:19|0.23696
02:49:20|0.23696
02:49:21|0.23696
02:49:22|0.23702
02:49:23|0.23702
02:49:24|0.23703
02:49:25|0.23688
02:49:26|0.23694
02:49:27|0.23695
02:49:28|0.23695
02:49:29|0.23695
02:49:30|0.23695
02:49:31|0.23695
02:49:32|0.23695
02:49:33|0.23695
02:49:34|0.23695
02:49:35|0.23695
02:49:36|0.23695
02:49:37|0.237
02:49:38|0.23698
02:49:40|0.23698
02:49:40|0.23699
02:49:41|0.23699
02:49:42|0.23699
02:49:43|0.237
02:49:45|0.237
02:49:46|0.237
02:49:46|0.237
02:49:48|0.237
02:49:48|0.237
02:49:49|0.23708
02:49:51|0.23689
02:49:53|0.23685
02:49:54|0.23685
02:49:55|0.23685
02:49:57|0.23687
02:49:57|0.23687
02:49:59|0.23687
02:50:00|0.23679
02:50:01|0.23679
02:50:02|0.23679
02:50:04|0.23691
02:50:05|0.23697
02:50:06|0.23697
02:50:06|0.23697
02:50:08|0.23697
02:50:09|0.23697
02:50:09|0.23697
02:50:11|0.23699
02:50:12|0.23699
02:50:12|0.23699
02:50:14|0.23699
02:50:14|0.23699
02:50:15|0.23699
02:50:17|0.23699
02:50:17|0.23699
02:50:19|0.23699
02:50:19|0.23699
02:50:21|0.23699
02:50:21|0.237
02:50:22|0.237
02:50:23|0.237
02:50:25|0.237
02:50:25|0.237
02:50:27|0.237
02:50:27|0.23708
02:50:28|0.23707
02:50:30|0.23707
02:50:30|0.23707
02:50:31|0.23707
02:50:33|0.23707
02:50:33|0.23711
02:50:35|0.23711
02:50:35|0.23711
02:50:37|0.23711
02:50:37|0.23711
02:50:39|0.23706
02:50:39|0.23706
02:50:41|0.23706
02:50:42|0.23706
02:50:43|0.23705
02:50:44|0.23705
02:50:45|0.23704
02:50:47|0.23745
02:50:48|0.23744
02:50:49|0.23743
02:50:50|0.23745
02:50:51|0.23745
02:50:52|0.23745
02:50:53|0.23742
02:50:54|0.23742
02:50:56|0.23742
02:50:56|0.23745
02:50:57|0.23746
02:50:58|0.23746
02:51:00|0.23749
02:51:01|0.23749
02:51:02|0.23749
02:51:03|0.23749
02:51:04|0.23743
02:51:05|0.23743
02:51:06|0.23742
02:51:07|0.23745
02:51:08|0.23745
02:51:09|0.23745
02:51:10|0.23745
02:51:11|0.23732
02:51:12|0.23732
02:51:14|0.23741
02:51:15|0.23741
02:51:16|0.23741
02:51:17|0.23742
02:51:19|0.23742
02:51:20|0.2374
02:51:20|0.2374
02:51:22|0.2374
02:51:23|0.2374
02:51:24|0.23739
02:51:25|0.23739
02:51:26|0.23739
02:51:26|0.23727
02:51:28|0.23721
02:51:30|0.23729
02:51:31|0.23729
02:51:32|0.23729
02:51:33|0.23729
02:51:34|0.23729
02:51:35|0.23729
02:51:36|0.23716
02:51:37|0.23716
02:51:38|0.23716
02:51:39|0.23716
02:51:40|0.23722
02:51:41|0.2374
02:51:42|0.2374
02:51:42|0.23743
02:51:43|0.23742
02:51:45|0.23742
02:51:46|0.23742
02:51:47|0.23745
02:51:48|0.2375
02:51:49|0.23765
02:51:50|0.23763
02:51:51|0.23758
02:51:52|0.23762
02:51:54|0.23773
02:51:55|0.23775
02:51:57|0.23761
02:51:57|0.23772
02:51:58|0.23772
02:51:59|0.23765
02:52:00|0.23768
02:52:02|0.23776
02:52:03|0.23763
02:52:04|0.23763
02:52:05|0.23775
02:52:06|0.2377
02:52:08|0.23771
02:52:09|0.23771
02:52:10|0.23771
02:52:11|0.23771
02:52:12|0.23771
02:52:13|0.23771
02:52:14|0.23771
02:52:15|0.23771
02:52:16|0.23748
02:52:16|0.2375
02:52:18|0.23747
02:52:19|0.23747
02:52:20|0.23747
02:52:21|0.23746
02:52:22|0.23746
02:52:22|0.23746
02:52:24|0.23746
02:52:25|0.23746
02:52:26|0.23746
02:52:27|0.23746
02:52:28|0.23754
02:52:29|0.23755
02:52:30|0.23746
02:52:31|0.23746
02:52:32|0.23746
02:52:33|0.23746
02:52:34|0.23746
02:52:35|0.23746
02:52:36|0.2376
02:52:37|0.2376
02:52:38|0.2376
02:52:39|0.23762
02:52:40|0.23762
02:52:41|0.23762
02:52:42|0.23762
02:52:43|0.23762
02:52:44|0.23762
02:52:45|0.23762
02:52:46|0.23762
02:52:48|0.23762
02:52:48|0.23765
02:52:49|0.23765
02:52:50|0.2376
02:52:51|0.2376
02:52:53|0.2376
02:52:54|0.2376
02:52:55|0.2376
02:52:57|0.23761
02:52:58|0.23761
02:52:59|0.23761
02:53:01|0.2376
02:53:02|0.2376
02:53:03|0.2376
02:53:04|0.2376
02:53:06|0.23757
02:53:07|0.23757
02:53:08|0.23757
02:53:09|0.23754
02:53:10|0.23754
02:53:11|0.23758
02:53:13|0.23755
02:53:13|0.23759
02:53:15|0.23759
02:53:15|0.23759
02:53:17|0.23759
02:53:18|0.23759
02:53:18|0.23759
02:53:19|0.23759
02:53:20|0.23759
02:53:22|0.23759
02:53:23|0.23759
02:53:24|0.23759
02:53:25|0.23755
02:53:26|0.23755
02:53:27|0.23755
02:53:28|0.23755
02:53:29|0.23755
02:53:31|0.23755
02:53:31|0.23755
02:53:32|0.23755
02:53:34|0.23755
02:53:34|0.23755
02:53:35|0.23755
02:53:36|0.23743
02:53:37|0.23731
02:53:39|0.23731
02:53:40|0.23731
02:53:40|0.23735
02:53:42|0.2373
02:53:43|0.2373
02:53:43|0.2373
02:53:45|0.2373
02:53:45|0.2373
02:53:46|0.23734
02:53:47|0.23737
02:53:48|0.2374
02:53:50|0.2374
02:53:50|0.2374
02:53:52|0.2374
02:53:52|0.2374
02:53:54|0.23747
02:53:56|0.23746
02:53:56|0.23746
02:53:58|0.23746
02:53:59|0.23747
02:54:00|0.23747
02:54:01|0.23747
02:54:03|0.23747
02:54:03|0.23747
02:54:05|0.23747
02:54:05|0.23747
02:54:07|0.23747
02:54:09|0.23745
02:54:10|0.23745
02:54:12|0.23748
02:54:13|0.23748
02:54:14|0.23748
02:54:15|0.23748
02:54:16|0.23748
02:54:17|0.23748
02:54:18|0.23748
02:54:19|0.23748
02:54:20|0.23748
02:54:21|0.23729
02:54:22|0.23729
02:54:23|0.23742
02:54:24|0.2374
02:54:25|0.23747
02:54:26|0.23739
02:54:27|0.23739
02:54:28|0.23732
02:54:29|0.23732
02:54:30|0.23732
02:54:31|0.23728
02:54:32|0.23728
02:54:33|0.23728
02:54:34|0.23728
02:54:35|0.23735
02:54:36|0.23735
02:54:37|0.23735
02:54:39|0.23735
02:54:39|0.23735
02:54:40|0.23735
02:54:41|0.23735
02:54:42|0.23729
02:54:43|0.23729
02:54:45|0.23729
02:54:45|0.23741
02:54:46|0.23741
02:54:47|0.23741
02:54:48|0.23741
02:54:49|0.23741
02:54:51|0.23741
02:54:51|0.2373
02:54:52|0.2373
02:54:53|0.23734
02:54:54|0.23734
02:54:56|0.2374
02:54:58|0.23736
02:54:59|0.23737
02:55:01|0.23742
02:55:02|0.23745
02:55:03|0.23745
02:55:04|0.23749
02:55:05|0.23749
02:55:06|0.23753
02:55:07|0.23747
02:55:08|0.23759
02:55:09|0.23749
02:55:10|0.23749
02:55:11|0.23749
02:55:12|0.23757
02:55:13|0.23763
02:55:14|0.23763
02:55:15|0.23763
02:55:16|0.23758
02:55:17|0.23758
02:55:19|0.23751
02:55:19|0.23751
02:55:20|0.23752
02:55:21|0.23752
02:55:22|0.23752
02:55:24|0.23752
02:55:25|0.23752
02:55:26|0.23752
02:55:27|0.23752
02:55:28|0.23752
02:55:29|0.23752
02:55:30|0.23752
02:55:31|0.23752
02:55:33|0.23752
02:55:33|0.23752
02:55:35|0.23752
02:55:36|0.23752
02:55:36|0.23752
02:55:37|0.23726
02:55:38|0.23731
02:55:39|0.23731
02:55:40|0.23731
02:55:41|0.23735
02:55:42|0.23733
02:55:43|0.23742
02:55:44|0.23742
02:55:46|0.23742
02:55:47|0.23742
02:55:48|0.23742
02:55:49|0.23742
02:55:49|0.23742
02:55:50|0.23742
02:55:51|0.23742
02:55:52|0.23742
02:55:53|0.23742
02:55:55|0.23742
02:55:55|0.23742
02:55:56|0.23725
02:55:57|0.23725
02:55:59|0.23725
02:56:01|0.23725
02:56:02|0.23741
02:56:03|0.23741
02:56:04|0.23741
02:56:05|0.23741
02:56:06|0.23735
02:56:08|0.23735
02:56:09|0.23735
02:56:10|0.23732
02:56:10|0.23731
02:56:12|0.23727
02:56:13|0.23743
02:56:14|0.23743
02:56:15|0.23751
02:56:16|0.23751
02:56:18|0.23752
02:56:18|0.23752
02:56:19|0.23752
02:56:20|0.23752
02:56:21|0.23752
02:56:22|0.23752
02:56:23|0.23761
02:56:24|0.23761
02:56:25|0.23761
02:56:26|0.23761
02:56:27|0.23761
02:56:28|0.23765
02:56:29|0.2377
02:56:30|0.23791
02:56:31|0.23791
02:56:32|0.2379
02:56:33|0.23791
02:56:34|0.23791
02:56:35|0.23792
02:56:36|0.23792
02:56:37|0.23792
02:56:39|0.23792
02:56:39|0.23792
02:56:40|0.23792
02:56:41|0.23792
02:56:42|0.23792
02:56:44|0.23798
02:56:44|0.23799
02:56:45|0.238
02:56:47|0.238
02:56:47|0.238
02:56:49|0.23801
02:56:50|0.23804
02:56:50|0.23806
02:56:51|0.2381
02:56:52|0.23799
02:56:53|0.23804
02:56:54|0.23804
02:56:56|0.23804
02:56:57|0.23804
02:56:58|0.23804
02:57:00|0.23801
02:57:01|0.23801
02:57:03|0.23801
02:57:04|0.23798
02:57:05|0.238
02:57:06|0.23796
02:57:07|0.23796
02:57:07|0.23802
02:57:10|0.23802
02:57:10|0.23809
02:57:11|0.23816
02:57:13|0.2382
02:57:13|0.23819
02:57:14|0.23819
02:57:15|0.23823
02:57:16|0.23823
02:57:17|0.23823
02:57:18|0.23823
02:57:19|0.23823
02:57:20|0.23823
02:57:21|0.23822
02:57:22|0.23822
02:57:24|0.23795
02:57:25|0.23799
02:57:26|0.238
02:57:27|0.238
02:57:28|0.23788
02:57:29|0.23809
02:57:30|0.23809
02:57:32|0.23809
02:57:33|0.23809
02:57:33|0.23809
02:57:35|0.23809
02:57:36|0.23809
02:57:37|0.23809
02:57:38|0.23809
02:57:38|0.23815
02:57:40|0.23806
02:57:40|0.23794
02:57:41|0.23793
02:57:42|0.23792
02:57:44|0.23792
02:57:45|0.23792
02:57:46|0.23802
02:57:46|0.23802
02:57:48|0.23792
02:57:49|0.23792
02:57:50|0.23797
02:57:51|0.23797
02:57:52|0.23797
02:57:53|0.23797
02:57:55|0.23797
02:57:56|0.23797
02:57:57|0.23797
02:57:58|0.23797
02:57:59|0.23802
02:58:00|0.23802
02:58:02|0.23798
02:58:03|0.23798
02:58:04|0.23798
02:58:05|0.23798
02:58:06|0.23798
02:58:07|0.23798
02:58:08|0.23797
02:58:09|0.23797
02:58:10|0.238
02:58:11|0.238
02:58:11|0.238
02:58:13|0.23798
02:58:15|0.23798
02:58:15|0.23798
02:58:16|0.23798
02:58:17|0.23798
02:58:19|0.23798
02:58:19|0.23805
02:58:21|0.23805
02:58:22|0.23816
02:58:23|0.23816
02:58:24|0.23822
02:58:25|0.23822
02:58:25|0.23822
02:58:27|0.23822
02:58:28|0.23822
02:58:29|0.23827
02:58:30|0.23827
02:58:32|0.23837
02:58:32|0.23837
02:58:33|0.23837
02:58:34|0.23837
02:58:35|0.23837
02:58:36|0.2384
02:58:38|0.2384
02:58:38|0.2384
02:58:40|0.2384
02:58:41|0.23844
02:58:41|0.23838
02:58:43|0.2384
02:58:43|0.23839
02:58:45|0.23839
02:58:46|0.2384
02:58:47|0.23845
02:58:48|0.23845
02:58:49|0.23845
02:58:50|0.23862
02:58:51|0.23865
02:58:52|0.23865
02:58:53|0.23875
02:58:54|0.23877
02:58:55|0.23877
02:58:56|0.23877
02:58:57|0.23878
02:58:58|0.23878
02:59:00|0.23889
02:59:00|0.23889
02:59:02|0.23878
02:59:03|0.23877
02:59:04|0.23866
02:59:05|0.23866
02:59:06|0.23845
02:59:07|0.23835
02:59:08|0.23843
02:59:10|0.23843
02:59:11|0.23843
02:59:12|0.23846
02:59:13|0.23846
02:59:14|0.23846
02:59:15|0.23845
02:59:16|0.23845
02:59:18|0.23839
02:59:19|0.23839
02:59:20|0.23839
02:59:21|0.23839
02:59:22|0.23839
02:59:23|0.23839
02:59:24|0.23846
02:59:24|0.23846
02:59:25|0.23851
02:59:27|0.23851
02:59:28|0.23858
02:59:28|0.23858
02:59:30|0.23858
02:59:31|0.23858
02:59:31|0.23852
02:59:33|0.23852
02:59:33|0.23852
02:59:35|0.23852
02:59:36|0.23855
02:59:37|0.23855
02:59:37|0.23855
02:59:38|0.23855
02:59:40|0.23855
02:59:41|0.23855
02:59:41|0.23855
02:59:42|0.23854
02:59:44|0.23854
02:59:45|0.23854
02:59:46|0.23854
02:59:47|0.23854
02:59:48|0.23848
02:59:49|0.23848
02:59:50|0.23848
02:59:51|0.23848
02:59:51|0.23848
02:59:53|0.23848
02:59:53|0.23848
02:59:55|0.2385
02:59:56|0.2385
02:59:56|0.2385
02:59:58|0.2385
02:59:59|0.23839
03:00:00|0.23839
03:00:02|0.23839
03:00:03|0.23818
03:00:05|0.23822
03:00:05|0.23821
03:00:06|0.23818
03:00:08|0.23818
03:00:08|0.23818
03:00:09|0.23811
03:00:11|0.23812
03:00:12|0.23812
03:00:13|0.23812
03:00:14|0.23818
03:00:15|0.23818
03:00:16|0.23818
03:00:25|0.23818
03:00:26|0.23843
03:00:27|0.23843
03:00:28|0.23843
03:00:29|0.23841
03:00:30|0.23841
03:00:31|0.23843
03:00:32|0.23843
03:00:33|0.23843
03:00:34|0.23843
03:00:35|0.23837
03:00:36|0.23837
03:00:37|0.23837
03:00:38|0.23837
03:00:39|0.23837
03:00:40|0.23837
03:00:41|0.23837
03:00:42|0.23837
03:00:43|0.23837
03:00:44|0.23824
03:00:45|0.23813
03:00:47|0.23813
03:00:47|0.23815
03:00:48|0.23815
03:00:49|0.23815
03:00:50|0.23815
03:00:51|0.23815
03:00:52|0.23815
03:00:53|0.23815
03:00:54|0.23815
03:00:55|0.23815
03:00:56|0.23818
03:00:58|0.23818
03:00:58|0.23818
03:01:00|0.23818
03:01:00|0.23818
03:01:01|0.23818
03:01:03|0.23818
03:01:04|0.23811
03:01:05|0.23811
03:01:06|0.23811
03:01:07|0.23814
03:01:08|0.23814
03:01:09|0.23809
03:01:11|0.238
03:01:11|0.238
03:01:13|0.23796
03:01:14|0.23796
03:01:14|0.2379
03:01:15|0.23787
03:01:17|0.2378
03:01:17|0.2378
03:01:20|0.23774
03:01:21|0.23772
03:01:22|0.23772
03:01:23|0.23772
03:01:24|0.23772
03:01:25|0.23772
03:01:26|0.23772
03:01:27|0.23772
03:01:28|0.23771
03:01:28|0.23771
03:01:30|0.23771
03:01:31|0.23771
03:01:31|0.23771
03:01:33|0.23771
03:01:34|0.23783
03:01:35|0.23783
03:01:36|0.23783
03:01:37|0.23783
03:01:38|0.23783
03:01:39|0.23783
03:01:40|0.23783
03:01:41|0.23791
03:01:42|0.23794
03:01:43|0.23795
03:01:44|0.23798
03:01:45|0.23798
03:01:46|0.23798
03:01:47|0.23791
03:01:48|0.23791
03:01:49|0.23791
03:01:50|0.23765
03:01:51|0.23765
03:01:52|0.23781
03:01:53|0.23781
03:01:54|0.23781
03:01:55|0.23794
03:01:56|0.23794
03:01:57|0.23794
03:01:58|0.2379
03:01:59|0.23791
03:02:00|0.23791
03:02:01|0.23791
03:02:03|0.23791
03:02:05|0.23791
03:02:05|0.238
03:02:06|0.238
03:02:07|0.238
03:02:08|0.238
03:02:09|0.238
03:02:10|0.238
03:02:11|0.2379
03:02:13|0.2379
03:02:14|0.23786
03:02:15|0.23779
03:02:16|0.23776
03:02:17|0.23768
03:02:18|0.23764
03:02:19|0.23764
03:02:21|0.23764
03:02:22|0.23764
03:02:22|0.23772
03:02:24|0.23772
03:02:25|0.2377
03:02:26|0.23779
03:02:27|0.23779
03:02:28|0.23779
03:02:29|0.23779
03:02:30|0.23779
03:02:31|0.23779
03:02:32|0.23779
03:02:33|0.23779
03:02:34|0.23783
03:02:35|0.23783
03:02:36|0.23779
03:02:37|0.23779
03:02:38|0.23779
03:02:39|0.23779
03:02:40|0.23779
03:02:42|0.23769
03:02:42|0.23769
03:02:43|0.23759
03:02:45|0.23759
03:02:45|0.23761
03:02:47|0.23761
03:02:48|0.23757
03:02:49|0.23757
03:02:50|0.23757
03:02:51|0.23757
03:02:52|0.23753
03:02:53|0.23741
03:02:54|0.23744
03:02:55|0.23745
03:02:56|0.23745
03:02:57|0.23743
03:02:58|0.23743
03:02:59|0.2374
03:03:00|0.2375
03:03:02|0.23742
03:03:03|0.23742
03:03:03|0.23742
03:03:05|0.23742
03:03:06|0.23742
03:03:06|0.23742
03:03:07|0.23742
03:03:09|0.23734
03:03:11|0.23722
03:03:13|0.2373
03:03:13|0.2373
03:03:14|0.23729
03:03:15|0.23729
03:03:16|0.23732
03:03:17|0.23732
03:03:18|0.2374
03:03:19|0.2374
03:03:21|0.23742
03:03:22|0.23742
03:03:23|0.23744
03:03:24|0.23744
03:03:24|0.23745
03:03:26|0.23742
03:03:27|0.23742
03:03:27|0.23744
03:03:29|0.23744
03:03:30|0.23744
03:03:32|0.23744
03:03:32|0.23747
03:03:33|0.23747
03:03:35|0.23741
03:03:35|0.23741
03:03:36|0.23734
03:03:37|0.23734
03:03:38|0.23734
03:03:40|0.23734
03:03:40|0.23734
03:03:41|0.23734
03:03:42|0.23734
03:03:43|0.23734
03:03:44|0.23734
03:03:46|0.23734
03:03:46|0.23736
03:03:47|0.23736
03:03:48|0.23736
03:03:49|0.23736
03:03:50|0.2374
03:03:51|0.2374
03:03:52|0.23747
03:03:53|0.2375
03:03:54|0.2375
03:03:55|0.23756
03:03:56|0.23761
03:03:58|0.23772
03:03:59|0.23772
03:04:00|0.23772
03:04:01|0.23772
03:04:02|0.23772
03:04:03|0.23772
03:04:04|0.23772
03:04:06|0.23772
03:04:08|0.23772
03:04:08|0.23768
03:04:09|0.23783
03:04:11|0.23783
03:04:12|0.2378
03:04:14|0.23787
03:04:14|0.23787
03:04:15|0.23798
03:04:16|0.238
03:04:17|0.2381
03:04:18|0.2381
03:04:19|0.23809
03:04:20|0.23809
03:04:21|0.23809
03:04:22|0.23802
03:04:23|0.23802
03:04:24|0.23805
03:04:26|0.23805
03:04:27|0.23798
03:04:29|0.23794
03:04:29|0.23794
03:04:30|0.23794
03:04:31|0.23794
03:04:32|0.23794
03:04:33|0.23794
03:04:35|0.23793
03:04:35|0.23793
03:04:36|0.23794
03:04:37|0.23794
03:04:38|0.23794
03:04:40|0.23794
03:04:40|0.23806
03:04:41|0.23806
03:04:42|0.23813
03:04:43|0.238
03:04:45|0.238
03:04:45|0.238
03:04:46|0.238
03:04:48|0.23796
03:04:48|0.23798
03:04:50|0.23798
03:04:51|0.23798
03:04:52|0.23798
03:04:53|0.23798
03:04:54|0.23783
03:04:55|0.23782
03:04:56|0.23782
03:04:56|0.23786
03:04:58|0.23786
03:04:59|0.23786
03:05:00|0.23786
03:05:00|0.23778
03:05:02|0.23778
03:05:03|0.23777
03:05:04|0.23777
03:05:04|0.23777
03:05:07|0.23797
03:05:08|0.23797
03:05:09|0.23797
03:05:10|0.23791
03:05:11|0.23791
03:05:13|0.2379
03:05:13|0.2379
03:05:14|0.2379
03:05:15|0.2379
03:05:17|0.23782
03:05:18|0.23785
03:05:19|0.23785
03:05:19|0.23785
03:05:20|0.23785
03:05:22|0.23785
03:05:22|0.23785
03:05:24|0.23804
03:05:25|0.23804
03:05:26|0.23804
03:05:27|0.23808
03:05:28|0.23808
03:05:28|0.23808
03:05:30|0.23808
03:05:31|0.2381
03:05:32|0.2381
03:05:33|0.2381
03:05:34|0.23795
03:05:34|0.23795
03:05:36|0.23795
03:05:37|0.23795
03:05:38|0.23795
03:05:39|0.23795
03:05:40|0.23795
03:05:41|0.23794
03:05:41|0.23789
03:05:43|0.23787
03:05:45|0.23787
03:05:47|0.2378
03:05:47|0.23778
03:05:48|0.23778
03:05:49|0.23778
03:05:50|0.23778
03:05:51|0.23778
03:05:52|0.23778
03:05:53|0.23778
03:05:54|0.23778
03:05:55|0.23778
03:05:56|0.23778
03:05:57|0.23777
03:05:58|0.23777
03:05:59|0.23777
03:06:00|0.23778
03:06:01|0.23778
03:06:02|0.23777
03:06:03|0.23777
03:06:04|0.23777
03:06:05|0.23777
03:06:06|0.23777
03:06:08|0.23777
03:06:08|0.23774
03:06:09|0.23774
03:06:11|0.23777
03:06:13|0.23784
03:06:15|0.23784
03:06:15|0.23784
03:06:16|0.23782
03:06:17|0.23782
03:06:19|0.23777
03:06:19|0.2378
03:06:20|0.2378
03:06:22|0.2378
03:06:23|0.2378
03:06:24|0.2378
03:06:25|0.23788
03:06:26|0.23788
03:06:27|0.23788
03:06:28|0.23788
03:06:29|0.23788
03:06:30|0.23788
03:06:31|0.23788
03:06:32|0.23784
03:06:33|0.23784
03:06:34|0.23784
03:06:36|0.23784
03:06:36|0.23795
03:06:37|0.23795
03:06:38|0.23795
03:06:39|0.23797
03:06:41|0.23784
03:06:42|0.23787
03:06:43|0.23787
03:06:43|0.23787
03:06:44|0.23787
03:06:45|0.23787
03:06:46|0.23787
03:06:47|0.23793
03:06:48|0.23793
03:06:49|0.23793
03:06:50|0.23793
03:06:52|0.23793
03:06:53|0.23793
03:06:54|0.23782
03:06:54|0.23782
03:06:55|0.23782
03:06:57|0.23782
03:06:58|0.23782
03:06:59|0.23782
03:07:00|0.2378
03:07:01|0.2378
03:07:02|0.2378
03:07:03|0.2378
03:07:04|0.23758
03:07:05|0.23758
03:07:06|0.23755
03:07:07|0.23755
03:07:09|0.23755
03:07:10|0.23749
03:07:12|0.23749
03:07:13|0.23749
03:07:14|0.23749
03:07:15|0.2375
03:07:16|0.23755
03:07:17|0.23755
03:07:18|0.23759
03:07:19|0.23759
03:07:20|0.23759
03:07:21|0.23759
03:07:22|0.2376
03:07:23|0.23765
03:07:24|0.23771
03:07:25|0.23771
03:07:26|0.23771
03:07:27|0.23771
03:07:28|0.23771
03:07:30|0.23771
03:07:30|0.23771
03:07:31|0.23771
03:07:32|0.23771
03:07:33|0.23771
03:07:35|0.23763
03:07:35|0.23756
03:07:36|0.23756
03:07:37|0.23756
03:07:38|0.23756
03:07:39|0.23756
03:07:40|0.23756
03:07:41|0.23755
03:07:42|0.23747
03:07:43|0.23747
03:07:44|0.23747
03:07:46|0.23738
03:07:46|0.23738
03:07:47|0.2374
03:07:49|0.2374
03:07:49|0.2374
03:07:51|0.2374
03:07:51|0.2374
03:07:53|0.23741
03:07:53|0.23741
03:07:54|0.23741
03:07:56|0.23741
03:07:56|0.23741
03:07:58|0.23741
03:07:59|0.23752
03:08:00|0.23752
03:08:01|0.23752
03:08:02|0.23746
03:08:03|0.23744
03:08:04|0.23744
03:08:05|0.23746
03:08:06|0.23746
03:08:07|0.23743
03:08:08|0.23743
03:08:10|0.23743
03:08:11|0.23744
03:08:12|0.23744
03:08:13|0.23744
03:08:14|0.23744
03:08:16|0.23744
03:08:16|0.23744
03:08:18|0.23744
03:08:19|0.23744
03:08:20|0.23742
03:08:21|0.23742
03:08:22|0.23742
03:08:23|0.23743
03:08:24|0.23743
03:08:25|0.23743
03:08:26|0.23743
03:08:27|0.23742
03:08:29|0.23742
03:08:29|0.23742
03:08:30|0.23742
03:08:31|0.23743
03:08:32|0.23743
03:08:33|0.23741
03:08:34|0.23741
03:08:35|0.23742
03:08:36|0.23742
03:08:37|0.23742
03:08:38|0.23742
03:08:40|0.23742
03:08:41|0.23742
03:08:41|0.23742
03:08:42|0.23741
03:08:43|0.23742
03:08:45|0.23742
03:08:46|0.23742
03:08:46|0.23739
03:08:48|0.23739
03:08:49|0.23738
03:08:50|0.23738
03:08:51|0.23738
03:08:52|0.23778
03:08:53|0.23781
03:08:54|0.23781
03:08:55|0.23786
03:08:56|0.23786
03:08:57|0.23786
03:08:58|0.23786
03:08:59|0.23792
03:09:00|0.23792
03:09:01|0.23792
03:09:02|0.23792
03:09:03|0.23792
03:09:04|0.23807
03:09:05|0.23796
03:09:06|0.23806
03:09:08|0.23797
03:09:08|0.23797
03:09:10|0.23797
03:09:12|0.23805
03:09:13|0.238
03:09:14|0.238
03:09:16|0.23808
03:09:17|0.23808
03:09:17|0.23802
03:09:19|0.23802
03:09:19|0.23802
03:09:21|0.23802
03:09:22|0.23802
03:09:22|0.23801
03:09:23|0.23802
03:09:24|0.23802
03:09:25|0.23802
03:09:27|0.23802
03:09:28|0.23802
03:09:28|0.23802
03:09:30|0.23802
03:09:30|0.23806
03:09:31|0.23806
03:09:33|0.23806
03:09:33|0.23806
03:09:35|0.23804
03:09:35|0.23804
03:09:36|0.23804
03:09:38|0.23803
03:09:39|0.23808
03:09:40|0.23808
03:09:40|0.23808
03:09:42|0.23808
03:09:43|0.23808
03:09:43|0.23808
03:09:45|0.23805
03:09:46|0.23809
03:09:47|0.23809
03:09:47|0.23809
03:09:49|0.23809
03:09:50|0.23809
03:09:51|0.23809
03:09:53|0.23803
03:09:53|0.23797
03:09:54|0.23797
03:09:55|0.23797
03:09:57|0.23797
03:09:57|0.23797
03:09:58|0.23797
03:09:59|0.23804
03:10:00|0.23804
03:10:02|0.238
03:10:03|0.238
03:10:03|0.23802
03:10:05|0.23802
03:10:05|0.23802
03:10:06|0.23802
03:10:07|0.23802
03:10:09|0.23802
03:10:10|0.23802
03:10:12|0.23801
03:10:13|0.2379
03:10:14|0.2379
03:10:14|0.2379
03:10:15|0.23785
03:10:17|0.23785
03:10:18|0.23795
03:10:19|0.23795
03:10:20|0.23795
03:10:20|0.23795
03:10:22|0.23795
03:10:23|0.23795
03:10:24|0.23795
03:10:25|0.23795
03:10:27|0.23802
03:10:27|0.23802
03:10:28|0.23802
03:10:29|0.23802
03:10:30|0.23802
03:10:32|0.23801
03:10:33|0.23801
03:10:34|0.23804
03:10:35|0.23803
03:10:36|0.23803
03:10:37|0.23803
03:10:38|0.23803
03:10:39|0.23803
03:10:40|0.23807
03:10:41|0.23807
03:10:42|0.23807
03:10:43|0.23807
03:10:44|0.23807
03:10:45|0.23807
03:10:46|0.23855
03:10:47|0.23842
03:10:48|0.23842
03:10:49|0.23843
03:10:50|0.23842
03:10:51|0.23842
03:10:52|0.23836
03:10:53|0.23835
03:10:54|0.23825
03:10:55|0.23825
03:10:56|0.23825
03:10:57|0.23827
03:10:58|0.23835
03:10:59|0.23835
03:11:00|0.23835
03:11:01|0.23835
03:11:02|0.2384
03:11:03|0.2384
03:11:05|0.23837
03:11:05|0.23837
03:11:07|0.23837
03:11:08|0.23837
03:11:08|0.23837
03:11:10|0.23819
03:11:10|0.23821
03:11:12|0.23821
03:11:14|0.23821
03:11:14|0.23821
03:11:16|0.23821
03:11:17|0.23821
03:11:18|0.23831
03:11:19|0.23831
03:11:20|0.23831
03:11:21|0.23831
03:11:22|0.23845
03:11:23|0.23844
03:11:24|0.23844
03:11:26|0.23844
03:11:26|0.23849
03:11:28|0.23853
03:11:29|0.23853
03:11:30|0.23853
03:11:30|0.23851
03:11:32|0.23849
03:11:33|0.23849
03:11:34|0.23849
03:11:35|0.23852
03:11:36|0.23854
03:11:37|0.23855
03:11:38|0.2386
03:11:38|0.23862
03:11:39|0.23869
03:11:41|0.2387
03:11:42|0.23875
03:11:43|0.23878
03:11:44|0.23878
03:11:45|0.2388
03:11:45|0.23889
03:11:48|0.23886
03:11:48|0.23889
03:11:49|0.23889
03:11:50|0.23889
03:11:51|0.23889
03:11:52|0.23887
03:11:54|0.2389
03:11:54|0.2389
03:11:55|0.2389
03:11:57|0.23891
03:11:58|0.23895
03:11:59|0.23893
03:12:00|0.23874
03:12:01|0.23874
03:12:02|0.23874
03:12:03|0.23873
03:12:04|0.23884
03:12:06|0.23886
03:12:06|0.23886
03:12:07|0.23896
03:12:08|0.23896
03:12:10|0.23902
03:12:10|0.23902
03:12:11|0.23906
03:12:13|0.23913
03:12:15|0.23927
03:12:16|0.23927
03:12:17|0.2392
03:12:18|0.2392
03:12:20|0.23906
03:12:21|0.23913
03:12:22|0.23922
03:12:23|0.2392
03:12:24|0.2392
03:12:25|0.2392
03:12:26|0.2392
03:12:28|0.23926
03:12:29|0.23927
03:12:29|0.23927
03:12:30|0.23927
03:12:31|0.23927
03:12:32|0.23927
03:12:34|0.23927
03:12:34|0.23927
03:12:35|0.23909
03:12:36|0.23909
03:12:38|0.23918
03:12:39|0.23918
03:12:39|0.23918
03:12:40|0.23918
03:12:41|0.23919
03:12:43|0.23926
03:12:45|0.23927
03:12:45|0.23928
03:12:46|0.23928
03:12:47|0.23925
03:12:48|0.23925
03:12:50|0.23925
03:12:50|0.23931
03:12:51|0.23932
03:12:52|0.23932
03:12:54|0.23938
03:12:54|0.23938
03:12:56|0.23938
03:12:57|0.23938
03:12:57|0.23938
03:12:58|0.23938
03:13:00|0.23939
03:13:01|0.23939
03:13:02|0.23939
03:13:02|0.23939
03:13:04|0.23939
03:13:04|0.23939
03:13:05|0.23948
03:13:07|0.23945
03:13:07|0.23942
03:13:08|0.23942
03:13:09|0.23942
03:13:10|0.23942
03:13:11|0.23945
03:13:12|0.23931
03:13:13|0.23931
03:13:15|0.23931
03:13:16|0.23931
03:13:17|0.23938
03:13:19|0.23943
03:13:20|0.23948
03:13:20|0.23948
03:13:22|0.23948
03:13:22|0.23948
03:13:24|0.23948
03:13:25|0.2395
03:13:26|0.23949
03:13:27|0.23949
03:13:29|0.23949
03:13:30|0.23948
03:13:31|0.23948
03:13:32|0.23945
03:13:33|0.23956
03:13:34|0.2397
03:13:35|0.23965
03:13:36|0.23961
03:13:37|0.23951
03:13:38|0.23938
03:13:39|0.23943
03:13:39|0.23943
03:13:41|0.2393
03:13:42|0.23932
03:13:43|0.23925
03:13:44|0.23927
03:13:45|0.23935
03:13:46|0.2394
03:13:47|0.23953
03:13:48|0.23953
03:13:49|0.23949
03:13:50|0.23949
03:13:51|0.23952
03:13:53|0.23952
03:13:53|0.23954
03:13:54|0.23954
03:13:55|0.23954
03:13:56|0.23959
03:13:58|0.23953
03:13:58|0.23953
03:13:59|0.23956
03:14:00|0.23957
03:14:01|0.23957
03:14:02|0.23957
03:14:03|0.23957
03:14:04|0.23957
03:14:05|0.23957
03:14:06|0.23956
03:14:08|0.23956
03:14:08|0.23964
03:14:09|0.23965
03:14:10|0.23965
03:14:11|0.23969
03:14:13|0.23969
03:14:14|0.23969
03:14:15|0.23967
03:14:17|0.23967
03:14:18|0.23967
03:14:19|0.23967
03:14:20|0.2397
03:14:21|0.2397
03:14:21|0.2397
03:14:23|0.2397
03:14:24|0.23972
03:14:25|0.23975
03:14:26|0.23976
03:14:27|0.23976
03:14:28|0.2397
03:14:29|0.2396
03:14:30|0.2396
03:14:32|0.23948
03:14:33|0.23948
03:14:33|0.23948
03:14:34|0.23948
03:14:36|0.2394
03:14:38|0.23945
03:14:39|0.2393
03:14:40|0.23926
03:14:41|0.23926
03:14:42|0.23923
03:14:43|0.23923
03:14:44|0.23923
03:14:45|0.23923
03:14:46|0.23923
03:14:47|0.23923
03:14:48|0.23918
03:14:49|0.23919
03:14:51|0.23919
03:14:51|0.23926
03:14:52|0.23926
03:14:53|0.23948
03:14:54|0.23937
03:14:56|0.23937
03:14:56|0.23937
03:14:58|0.23939
03:14:58|0.23939
03:15:00|0.23939
03:15:01|0.2394
03:15:02|0.23941
03:15:04|0.23957
03:15:04|0.23957
03:15:05|0.23951
03:15:07|0.23951
03:15:08|0.2395
03:15:09|0.2395
03:15:10|0.23957
03:15:11|0.23957
03:15:13|0.23966
03:15:14|0.23966
03:15:14|0.23966
03:15:16|0.2398
03:15:17|0.23986
03:15:19|0.23986
03:15:20|0.23987
03:15:22|0.23976
03:15:23|0.23976
03:15:24|0.23976
03:15:24|0.23985
03:15:26|0.23985
03:15:27|0.23982
03:15:28|0.23982
03:15:29|0.23981
03:15:31|0.23973
03:15:31|0.23973
03:15:32|0.2397
03:15:33|0.23974
03:15:35|0.23974
03:15:36|0.23974
03:15:37|0.23963
03:15:38|0.23963
03:15:40|0.23967
03:15:40|0.23967
03:15:42|0.23967
03:15:42|0.23967
03:15:43|0.23973
03:15:44|0.23969
03:15:45|0.23969
03:15:46|0.23969
03:15:47|0.23969
03:15:48|0.23975
03:15:49|0.23975
03:15:50|0.23975
03:15:51|0.23966
03:15:52|0.23966
03:15:53|0.23966
03:15:54|0.23966
03:15:55|0.23966
03:15:57|0.23966
03:15:58|0.23966
03:15:59|0.23973
03:16:01|0.23978
03:16:01|0.23978
03:16:02|0.23978
03:16:03|0.23971
03:16:04|0.23971
03:16:05|0.23969
03:16:06|0.23968
03:16:07|0.23969
03:16:08|0.23969
03:16:09|0.23976
03:16:10|0.23976
03:16:11|0.23976
03:16:12|0.23976
03:16:13|0.23973
03:16:14|0.23973
03:16:15|0.23973
03:16:17|0.23973
03:16:19|0.23973
03:16:20|0.23973
03:16:22|0.23974
03:16:23|0.23974
03:16:24|0.23974
03:16:25|0.23982
03:16:26|0.23983
03:16:27|0.23983
03:16:28|0.23983
03:16:29|0.23983
03:16:30|0.23983
03:16:31|0.23981
03:16:32|0.23981
03:16:34|0.23978
03:16:34|0.23977
03:16:35|0.23977
03:16:36|0.23978
03:16:38|0.23978
03:16:38|0.2398
03:16:40|0.2398
03:16:40|0.23949
03:16:42|0.23945
03:16:43|0.23945
03:16:44|0.23934
03:16:45|0.23934
03:16:46|0.23934
03:16:47|0.23917
03:16:48|0.23928
03:16:49|0.23907
03:16:50|0.23909
03:16:51|0.23904
03:16:52|0.23897
03:16:53|0.23906
03:16:54|0.23906
03:16:55|0.23906
03:16:56|0.23906
03:16:57|0.23906
03:16:58|0.23905
03:16:59|0.23897
03:17:00|0.23883
03:17:02|0.2388
03:17:03|0.23883
03:17:04|0.23883
03:17:05|0.23905
03:17:06|0.23905
03:17:07|0.23898
03:17:08|0.23899
03:17:09|0.23899
03:17:11|0.23899
03:17:11|0.23899
03:17:13|0.23902
03:17:13|0.23902
03:17:14|0.23902
03:17:15|0.23902
03:17:17|0.23902
03:17:18|0.23902
03:17:19|0.23898
03:17:21|0.23902
03:17:22|0.23902
03:17:23|0.23899
03:17:24|0.23902
03:17:25|0.23902
03:17:26|0.23902
03:17:28|0.23929
03:17:29|0.23922
03:17:30|0.23922
03:17:31|0.23922
03:17:32|0.23922
03:17:33|0.23922
03:17:34|0.23922
03:17:35|0.23921
03:17:36|0.23921
03:17:37|0.2392
03:17:38|0.23927
03:17:39|0.23917
03:17:40|0.23922
03:17:41|0.23923
03:17:42|0.23923
03:17:43|0.23923
03:17:45|0.23923
03:17:45|0.23923
03:17:46|0.23923
03:17:47|0.23926
03:17:48|0.23926
03:17:50|0.23926
03:17:51|0.23926
03:17:51|0.23916
03:17:52|0.23916
03:17:53|0.23916
03:17:55|0.23916
03:17:56|0.23926
03:17:57|0.23926
03:17:58|0.23926
03:17:58|0.23926
03:18:00|0.23941
03:18:01|0.23941
03:18:02|0.23941
03:18:03|0.2393
03:18:05|0.23931
03:18:06|0.23929
03:18:06|0.23929
03:18:07|0.23929
03:18:08|0.23929
03:18:09|0.23929
03:18:10|0.23929
03:18:11|0.23935
03:18:13|0.23937
03:18:14|0.23937
03:18:15|0.23937
03:18:16|0.23937
03:18:17|0.2394
03:18:18|0.2394
03:18:19|0.2394
03:18:21|0.23937
03:18:22|0.23937
03:18:24|0.23939
03:18:25|0.23939
03:18:25|0.23939
03:18:26|0.23939
03:18:28|0.2394
03:18:29|0.2394
03:18:30|0.2394
03:18:31|0.2394
03:18:32|0.2394
03:18:33|0.2394
03:18:35|0.23943
03:18:35|0.23943
03:18:36|0.23941
03:18:38|0.23941
03:18:39|0.23941
03:18:40|0.23933
03:18:41|0.23933
03:18:42|0.23933
03:18:42|0.2393
03:18:44|0.23933
03:18:44|0.23933
03:18:46|0.23929
03:18:47|0.23923
03:18:48|0.23924
03:18:49|0.23927
03:18:50|0.23927
03:18:50|0.23924
03:18:52|0.23924
03:18:53|0.23924
03:18:54|0.23924
03:18:55|0.23926
03:18:56|0.23926
03:18:57|0.23926
03:18:58|0.23926
03:18:59|0.23924
03:19:00|0.23942
03:19:01|0.23942
03:19:02|0.23943
03:19:03|0.23943
03:19:04|0.23946
03:19:05|0.23946
03:19:06|0.23946
03:19:07|0.23946
03:19:08|0.23946
03:19:09|0.23946
03:19:10|0.23957
03:19:11|0.23952
03:19:12|0.23952
03:19:13|0.23949
03:19:14|0.23949
03:19:15|0.23949
03:19:16|0.23949
03:19:17|0.23949
03:19:19|0.23958
03:19:20|0.23948
03:19:22|0.23948
03:19:23|0.23943
03:19:25|0.23943
03:19:26|0.23943
03:19:27|0.23943
03:19:28|0.23943
03:19:30|0.23943
03:19:31|0.23943
03:19:31|0.23943
03:19:32|0.23943
03:19:34|0.23943
03:19:34|0.23943
03:19:36|0.23943
03:19:37|0.23943
03:19:38|0.23943
03:19:39|0.23943
03:19:40|0.23943
03:19:41|0.23943
03:19:42|0.23943
03:19:43|0.23944
03:19:44|0.23944
03:19:45|0.23945
03:19:46|0.23945
03:19:47|0.23945
03:19:48|0.23945
03:19:49|0.23945
03:19:50|0.23945
03:19:51|0.23942
03:19:52|0.23942
03:19:54|0.23942
03:19:54|0.23942
03:19:55|0.23924
03:19:56|0.23924
03:19:57|0.23924
03:19:58|0.23926
03:19:59|0.23926
03:20:01|0.23919
03:20:02|0.23924
03:20:02|0.23921
03:20:04|0.23921
03:20:04|0.23921
03:20:05|0.23924
03:20:06|0.23924
03:20:07|0.23924
03:20:08|0.23924
03:20:09|0.23926
03:20:10|0.23926
03:20:12|0.23926
03:20:12|0.23926
03:20:14|0.23933
03:20:14|0.23933
03:20:16|0.23923
03:20:17|0.23923
03:20:17|0.23925
03:20:19|0.23925
03:20:20|0.23928
03:20:21|0.23925
03:20:23|0.23925
03:20:24|0.2393
03:20:25|0.23936
03:20:26|0.23935
03:20:27|0.23935
03:20:28|0.23942
03:20:29|0.23942
03:20:30|0.23942
03:20:31|0.23934
03:20:32|0.23934
03:20:33|0.23934
03:20:34|0.23934
03:20:36|0.23943
03:20:37|0.23942
03:20:38|0.23942
03:20:40|0.23937
03:20:41|0.23939
03:20:42|0.23935
03:20:43|0.23929
03:20:44|0.23929
03:20:45|0.23929
03:20:46|0.23929
03:20:47|0.23936
03:20:48|0.23937
03:20:49|0.23944
03:20:50|0.23944
03:20:51|0.23944
03:20:52|0.23944
03:20:54|0.23944
03:20:54|0.23944
03:20:55|0.23944
03:20:56|0.23944
03:20:57|0.23944
03:20:58|0.23944
03:21:00|0.23944
03:21:00|0.23944
03:21:01|0.2394
03:21:02|0.2394
03:21:03|0.2394
03:21:04|0.2394
03:21:06|0.2394
03:21:07|0.2394
03:21:07|0.23939
03:21:09|0.23939
03:21:09|0.23939
03:21:11|0.23939
03:21:12|0.23934
03:21:13|0.23934
03:21:14|0.23925
03:21:15|0.23921
03:21:16|0.23922
03:21:17|0.23924
03:21:19|0.23924
03:21:19|0.23924
03:21:21|0.23924
03:21:22|0.23919
03:21:23|0.23919
03:21:25|0.23922
03:21:26|0.23922
03:21:28|0.23915
03:21:28|0.23915
03:21:29|0.23911
03:21:30|0.2391
03:21:31|0.2391
03:21:32|0.2391
03:21:34|0.23908
03:21:35|0.23903
03:21:36|0.23903
03:21:37|0.23915
03:21:38|0.23923
03:21:39|0.23923
03:21:40|0.23926
03:21:41|0.23926
03:21:42|0.23928
03:21:43|0.23928
03:21:44|0.23928
03:21:46|0.23928
03:21:47|0.23928
03:21:48|0.23928
03:21:49|0.23929
03:21:50|0.23929
03:21:52|0.23929
03:21:52|0.23929
03:21:53|0.23929
03:21:54|0.23929
03:21:55|0.23929
03:21:56|0.23929
03:21:57|0.23929
03:21:58|0.23929
03:21:59|0.2393
03:22:00|0.23935
03:22:01|0.23935
03:22:03|0.23939
03:22:04|0.23939
03:22:04|0.23939
03:22:05|0.23939
03:22:06|0.23943
03:22:07|0.2394
03:22:08|0.2394
03:22:09|0.2394
03:22:10|0.2394
03:22:12|0.2394
03:22:13|0.23937
03:22:14|0.23937
03:22:14|0.23937
03:22:16|0.23937
03:22:17|0.23937
03:22:18|0.23937
03:22:19|0.23937
03:22:20|0.2392
03:22:21|0.2392
03:22:22|0.2392
03:22:24|0.23925
03:22:25|0.23925
03:22:27|0.23925
03:22:27|0.23925
03:22:28|0.23925
03:22:29|0.23925
03:22:31|0.23925
03:22:31|0.23925
03:22:33|0.23925
03:22:34|0.23925
03:22:35|0.23925
03:22:37|0.23925
03:22:37|0.23925
03:22:38|0.23925
03:22:39|0.23924
03:22:40|0.23924
03:22:41|0.23924
03:22:42|0.2392
03:22:43|0.23915
03:22:44|0.2391
03:22:45|0.23908
03:22:47|0.23893
03:22:48|0.23898
03:22:49|0.23899
03:22:50|0.23899
03:22:51|0.23899
03:22:52|0.23899
03:22:53|0.23899
03:22:54|0.23899
03:22:55|0.23899
03:22:56|0.23896
03:22:57|0.23896
03:22:58|0.239
03:22:59|0.23907
03:23:00|0.23911
03:23:02|0.23909
03:23:03|0.23909
03:23:04|0.2391
03:23:05|0.2391
03:23:06|0.2391
03:23:07|0.2391
03:23:09|0.2391
03:23:09|0.2391
03:23:10|0.2391
03:23:11|0.23899
03:23:12|0.23895
03:23:13|0.23895
03:23:14|0.23895
03:23:15|0.23886
03:23:16|0.23886
03:23:17|0.23891
03:23:18|0.23895
03:23:20|0.23895
03:23:20|0.23895
03:23:21|0.23894
03:23:22|0.23894
03:23:23|0.2389
03:23:25|0.2389
03:23:25|0.23889
03:23:27|0.23889
03:23:28|0.2388
03:23:30|0.2388
03:23:31|0.23882
03:23:32|0.23882
03:23:34|0.23882
03:23:34|0.23882
03:23:35|0.23881
03:23:36|0.23889
03:23:37|0.23889
03:23:39|0.23885
03:23:40|0.23879
03:23:41|0.23879
03:23:42|0.2388
03:23:42|0.2388
03:23:45|0.2388
03:23:45|0.2388
03:23:46|0.23875
03:23:47|0.2388
03:23:49|0.23882
03:23:50|0.23882
03:23:51|0.23881
03:23:52|0.23881
03:23:53|0.23881
03:23:54|0.23881
03:23:55|0.23881
03:23:56|0.23881
03:23:57|0.23881
03:23:58|0.23881
03:23:59|0.23881
03:23:59|0.23906
03:24:01|0.23906
03:24:02|0.23906
03:24:03|0.23908
03:24:04|0.23908
03:24:05|0.23895
03:24:06|0.23899
03:24:07|0.23894
03:24:08|0.23895
03:24:09|0.23895
03:24:10|0.23895
03:24:11|0.23895
03:24:12|0.23889
03:24:12|0.23897
03:24:14|0.239
03:24:14|0.239
03:24:16|0.239
03:24:17|0.239
03:24:18|0.239
03:24:19|0.239
03:24:20|0.23894
03:24:21|0.23894
03:24:22|0.23894
03:24:23|0.23894
03:24:24|0.23894
03:24:25|0.23885
03:24:27|0.23885
03:24:27|0.23889
03:24:29|0.23889
03:24:30|0.23889
03:24:31|0.23892
03:24:32|0.23891
03:24:33|0.23886
03:24:35|0.23886
03:24:36|0.23895
03:24:36|0.23887
03:24:38|0.23887
03:24:39|0.23889
03:24:40|0.23891
03:24:41|0.23891
03:24:42|0.23891
03:24:43|0.2389
03:24:44|0.2389
03:24:45|0.2389
03:24:47|0.2389
03:24:48|0.2389
03:24:48|0.2389
03:24:49|0.23886
03:24:50|0.23886
03:24:51|0.23886
03:24:52|0.23886
03:24:53|0.23886
03:24:54|0.23886
03:24:55|0.23886
03:24:56|0.23886
03:24:57|0.23887
03:24:58|0.23881
03:25:00|0.23881
03:25:00|0.23882
03:25:01|0.23882
03:25:02|0.23884
03:25:03|0.23884
03:25:05|0.23879
03:25:06|0.2388
03:25:07|0.23881
03:25:08|0.23881
03:25:09|0.2388
03:25:10|0.23879
03:25:11|0.23884
03:25:12|0.23884
03:25:13|0.2388
03:25:14|0.23885
03:25:15|0.23885
03:25:16|0.23885
03:25:17|0.2388
03:25:18|0.2388
03:25:19|0.2388
03:25:20|0.2388
03:25:21|0.2388
03:25:22|0.2388
03:25:23|0.2388
03:25:24|0.23884
03:25:25|0.23884
03:25:26|0.23884
03:25:28|0.23878
03:25:28|0.2388
03:25:31|0.23875
03:25:31|0.23875
03:25:32|0.23878
03:25:34|0.2388
03:25:35|0.2388
03:25:36|0.23885
03:25:37|0.2388
03:25:38|0.2388
03:25:39|0.23881
03:25:40|0.23881
03:25:41|0.2388
03:25:42|0.23879
03:25:43|0.23879
03:25:44|0.2388
03:25:45|0.23882
03:25:46|0.23882
03:25:47|0.23887
03:25:48|0.23877
03:25:48|0.2388
03:25:50|0.2388
03:25:52|0.2388
03:25:52|0.2388
03:25:53|0.23883
03:25:54|0.23885
03:25:55|0.23889
03:25:56|0.23891
03:25:58|0.23883
03:25:58|0.23888
03:25:59|0.23888
03:26:00|0.23888
03:26:01|0.23888
03:26:02|0.23888
03:26:03|0.23891
03:26:04|0.23891
03:26:05|0.23896
03:26:06|0.23896
03:26:08|0.23881
03:26:08|0.23881
03:26:09|0.23881
03:26:11|0.23883
03:26:12|0.23883
03:26:12|0.23883
03:26:14|0.23883
03:26:14|0.23883
03:26:16|0.23883
03:26:16|0.23879
03:26:17|0.23879
03:26:18|0.23881
03:26:20|0.23881
03:26:20|0.23888
03:26:22|0.23886
03:26:22|0.23895
03:26:24|0.23895
03:26:24|0.23895
03:26:26|0.23895
03:26:26|0.23895
03:26:28|0.23895
03:26:29|0.23896
03:26:30|0.23896
03:26:31|0.23896
03:26:33|0.23887
03:26:34|0.23886
03:26:35|0.23886
03:26:35|0.23887
03:26:37|0.23883
03:26:38|0.23883
03:26:39|0.23883
03:26:40|0.23883
03:26:41|0.23883
03:26:42|0.23881
03:26:44|0.23881
03:26:44|0.23881
03:26:45|0.23905
03:26:46|0.23899
03:26:47|0.23898
03:26:48|0.23899
03:26:49|0.23899
03:26:50|0.23909
03:26:51|0.23909
03:26:52|0.23909
03:26:53|0.23918
03:26:55|0.23918
03:26:56|0.23918
03:26:56|0.23918
03:26:58|0.23918
03:26:58|0.23918
03:26:59|0.23904
03:27:01|0.23904
03:27:01|0.23904
03:27:03|0.23902
03:27:04|0.2391
03:27:05|0.2391
03:27:06|0.2391
03:27:07|0.23916
03:27:08|0.23916
03:27:09|0.23916
03:27:10|0.23912
03:27:11|0.23915
03:27:12|0.23915
03:27:14|0.23915
03:27:15|0.23915
03:27:15|0.23915
03:27:16|0.23915
03:27:18|0.23915
03:27:18|0.23915
03:27:20|0.23913
03:27:20|0.23913
03:27:22|0.23913
03:27:23|0.23913
03:27:23|0.23913
03:27:24|0.23913
03:27:25|0.23913
03:27:26|0.23913
03:27:29|0.23913
03:27:30|0.23913
03:27:31|0.23913
03:27:32|0.23913
03:27:33|0.2392
03:27:34|0.2392
03:27:35|0.23923
03:27:36|0.23921
03:27:37|0.23921
03:27:38|0.23921
03:27:39|0.23922
03:27:40|0.23922
03:27:41|0.23915
03:27:42|0.23915
03:27:44|0.23922
03:27:46|0.23914
03:27:46|0.2392
03:27:47|0.23922
03:27:48|0.23926
03:27:49|0.23922
03:27:50|0.23922
03:27:52|0.23932
03:27:53|0.23936
03:27:54|0.23936
03:27:55|0.23936
03:27:56|0.23937
03:27:57|0.2394
03:27:58|0.2394
03:27:59|0.2394
03:28:00|0.2395
03:28:01|0.23953
03:28:02|0.23947
03:28:03|0.23937
03:28:04|0.23937
03:28:05|0.23938
03:28:06|0.23938
03:28:07|0.23938
03:28:08|0.23938
03:28:09|0.23937
03:28:10|0.23937
03:28:11|0.23936
03:28:12|0.23934
03:28:14|0.23934
03:28:14|0.23934
03:28:15|0.23935
03:28:16|0.23935
03:28:17|0.23935
03:28:18|0.23935
03:28:19|0.2393
03:28:20|0.2393
03:28:21|0.2393
03:28:22|0.2393
03:28:23|0.23943
03:28:24|0.23943
03:28:25|0.23938
03:28:26|0.23938
03:28:27|0.23938
03:28:28|0.23944
03:28:30|0.23937
03:28:30|0.23937
03:28:32|0.23943
03:28:33|0.23943
03:28:35|0.23943
03:28:36|0.2395
03:28:37|0.2395
03:28:38|0.2395
03:28:39|0.23943
03:28:40|0.23943
03:28:41|0.2394
03:28:41|0.2394
03:28:43|0.2394
03:28:44|0.23941
03:28:45|0.23941
03:28:46|0.23941
03:28:47|0.2394
03:28:48|0.2394
03:28:49|0.2394
03:28:50|0.2394
03:28:51|0.23934
03:28:52|0.23937
03:28:54|0.2393
03:28:55|0.23923
03:28:56|0.23923
03:28:57|0.23923
03:28:58|0.23908
03:28:59|0.23908
03:29:00|0.23908
03:29:01|0.23906
03:29:02|0.23906
03:29:03|0.23906
03:29:04|0.23905
03:29:05|0.23905
03:29:06|0.23905
03:29:07|0.23905
03:29:08|0.23913
03:29:09|0.23913
03:29:10|0.23913
03:29:11|0.23913
03:29:12|0.23912
03:29:13|0.23912
03:29:14|0.23912
03:29:15|0.23922
03:29:16|0.23922
03:29:17|0.23922
03:29:18|0.23928
03:29:19|0.23928
03:29:20|0.23917
03:29:21|0.23918
03:29:22|0.23918
03:29:23|0.23918
03:29:24|0.23918
03:29:25|0.23918
03:29:26|0.23922
03:29:27|0.23916
03:29:28|0.23916
03:29:30|0.23916
03:29:32|0.23916
03:29:32|0.23916
03:29:33|0.23916
03:29:34|0.23916
03:29:35|0.23926
03:29:36|0.23926
03:29:37|0.2393
03:29:38|0.23944
03:29:39|0.23941
03:29:41|0.23937
03:29:42|0.23941
03:29:43|0.2394
03:29:44|0.2395
03:29:46|0.2395
03:29:47|0.23956
03:29:47|0.23956
03:29:49|0.23956
03:29:50|0.23983
03:29:51|0.23978
03:29:52|0.23963
03:29:53|0.23978
03:29:55|0.23992
03:29:55|0.2401
03:29:56|0.24013
03:29:57|0.24008
03:29:58|0.24008
03:30:00|0.24008
03:30:01|0.24031
03:30:02|0.24029
03:30:03|0.24019
03:30:04|0.24016
03:30:05|0.23991
03:30:05|0.24001
03:30:07|0.23992
03:30:08|0.23983
03:30:09|0.23982
03:30:10|0.23978
03:30:11|0.23982
03:30:12|0.23981
03:30:12|0.23978
03:30:15|0.23982
03:30:15|0.23982
03:30:16|0.2398
03:30:17|0.2398
03:30:18|0.2398
03:30:19|0.2398
03:30:20|0.2398
03:30:21|0.23972
03:30:22|0.2396
03:30:23|0.23958
03:30:24|0.23956
03:30:26|0.23956
03:30:26|0.23956
03:30:27|0.23956
03:30:28|0.23954
03:30:29|0.23954
03:30:31|0.23939
03:30:33|0.2396
03:30:34|0.23942
03:30:35|0.23972
03:30:36|0.23956
03:30:37|0.23959
03:30:38|0.23952
03:30:39|0.23952
03:30:41|0.23948
03:30:41|0.23948
03:30:42|0.23948
03:30:43|0.23962
03:30:44|0.23955
03:30:45|0.23955
03:30:46|0.23955
03:30:48|0.23955
03:30:48|0.23955
03:30:49|0.23955
03:30:50|0.23955
03:30:51|0.23941
03:30:53|0.23941
03:30:54|0.23941
03:30:55|0.23937
03:30:56|0.23937
03:30:57|0.23937
03:30:58|0.23937
03:30:58|0.23937
03:31:00|0.23937
03:31:01|0.23932
03:31:02|0.23932
03:31:03|0.23932
03:31:04|0.23932
03:31:05|0.23932
03:31:06|0.23922
03:31:07|0.23922
03:31:08|0.239
03:31:09|0.23916
03:31:10|0.23916
03:31:11|0.23916
03:31:12|0.23916
03:31:13|0.23916
03:31:15|0.23909
03:31:15|0.23909
03:31:16|0.23908
03:31:17|0.23904
03:31:18|0.239
03:31:19|0.239
03:31:20|0.239
03:31:21|0.239
03:31:22|0.23899
03:31:23|0.23896
03:31:24|0.23896
03:31:25|0.23896
03:31:26|0.23896
03:31:27|0.23896
03:31:28|0.23896
03:31:29|0.23896
03:31:30|0.23896
03:31:31|0.23896
03:31:32|0.23896
03:31:33|0.23894
03:31:35|0.23897
03:31:36|0.23897
03:31:38|0.23893
03:31:38|0.23893
03:31:40|0.23893
03:31:41|0.2389
03:31:42|0.23891
03:31:43|0.23891
03:31:43|0.2389
03:31:44|0.2389
03:31:45|0.23889
03:31:46|0.23877
03:31:47|0.2388
03:31:49|0.2388
03:31:50|0.23879
03:31:51|0.23892
03:31:52|0.23894
03:31:53|0.23881
03:31:54|0.2388
03:31:55|0.2388
03:31:56|0.2388
03:31:57|0.23863
03:31:58|0.23862
03:31:59|0.23861
03:32:00|0.2386
03:32:01|0.2386
03:32:02|0.2386
03:32:03|0.23868
03:32:04|0.23868
03:32:05|0.23869
03:32:06|0.23868
03:32:07|0.23858
03:32:09|0.23858
03:32:09|0.23858
03:32:10|0.23858
03:32:11|0.23858
03:32:12|0.23857
03:32:14|0.23857
03:32:14|0.23862
03:32:15|0.23859
03:32:16|0.23859
03:32:17|0.23868
03:32:19|0.23863
03:32:20|0.23863
03:32:20|0.23863
03:32:21|0.23863
03:32:22|0.23863
03:32:23|0.23863
03:32:25|0.23862
03:32:25|0.23862
03:32:26|0.23856
03:32:27|0.23859
03:32:28|0.23859
03:32:30|0.23856
03:32:30|0.23856
03:32:31|0.23856
03:32:33|0.23856
03:32:35|0.23867
03:32:36|0.23867
03:32:37|0.23867
03:32:39|0.23862
03:32:41|0.23862
03:32:41|0.23863
03:32:42|0.23863
03:32:43|0.23862
03:32:44|0.23862
03:32:45|0.23862
03:32:47|0.23863
03:32:47|0.23863
03:32:49|0.23863
03:32:49|0.23863
03:32:51|0.23863
03:32:52|0.23866
03:32:52|0.23866
03:32:54|0.23865
03:32:54|0.23865
03:32:55|0.23865
03:32:56|0.23865
03:32:57|0.23865
03:32:58|0.23865
03:32:59|0.23865
03:33:00|0.23865
03:33:02|0.23865
03:33:03|0.23879
03:33:03|0.23879
03:33:04|0.23879
03:33:06|0.23868
03:33:06|0.23868
03:33:08|0.23868
03:33:08|0.23868
03:33:09|0.23868
03:33:10|0.23876
03:33:11|0.23873
03:33:12|0.2387
03:33:14|0.2387
03:33:15|0.2387
03:33:16|0.23871
03:33:16|0.23872
03:33:18|0.23872
03:33:18|0.23872
03:33:20|0.23872
03:33:21|0.23871
03:33:22|0.23871
03:33:23|0.23871
03:33:23|0.23871
03:33:25|0.23871
03:33:26|0.23871
03:33:27|0.23871
03:33:28|0.23858
03:33:29|0.23858
03:33:30|0.23858
03:33:31|0.23858
03:33:32|0.23858
03:33:34|0.23858
03:33:35|0.23858
03:33:36|0.23858
03:33:37|0.23858
03:33:39|0.23858
03:33:40|0.23858
03:33:41|0.23853
03:33:43|0.23853
03:33:43|0.23853
03:33:45|0.23853
03:33:46|0.23858
03:33:47|0.23858
03:33:48|0.23858
03:33:49|0.23858
03:33:50|0.23858
03:33:52|0.23853
03:33:53|0.23853
03:33:54|0.23854
03:33:54|0.23854
03:33:55|0.23854
03:33:56|0.23858
03:33:58|0.2386
03:33:58|0.2386
03:33:59|0.2386
03:34:00|0.2386
03:34:01|0.2386
03:34:03|0.23853
03:34:04|0.23853
03:34:05|0.23853
03:34:05|0.23853
03:34:07|0.23877
03:34:08|0.23877
03:34:09|0.23877
03:34:10|0.23877
03:34:10|0.23877
03:34:11|0.23877
03:34:13|0.23877
03:34:14|0.23877
03:34:15|0.23877
03:34:16|0.23874
03:34:17|0.23878
03:34:19|0.23881
03:34:20|0.23881
03:34:20|0.23881
03:34:21|0.23878
03:34:22|0.23878
03:34:23|0.23878
03:34:24|0.23878
03:34:25|0.23878
03:34:27|0.23886
03:34:27|0.23886
03:34:28|0.23886
03:34:30|0.23886
03:34:30|0.23886
03:34:31|0.23886
03:34:32|0.23887
03:34:33|0.23887
03:34:35|0.23887
03:34:37|0.23896
03:34:38|0.23896
03:34:39|0.23896
03:34:40|0.23896
03:34:41|0.23904
03:34:42|0.23904
03:34:43|0.23904
03:34:44|0.23904
03:34:45|0.23904
03:34:47|0.23909
03:34:48|0.23909
03:34:49|0.23909
03:34:49|0.23905
03:34:51|0.23905
03:34:53|0.23905
03:34:53|0.23899
03:34:54|0.23899
03:34:55|0.23899
03:34:56|0.23899
03:34:57|0.23899
03:34:58|0.23899
03:34:59|0.23899
03:35:00|0.23899
03:35:01|0.23901
03:35:02|0.23901
03:35:03|0.23894
03:35:04|0.23894
03:35:05|0.23894
03:35:06|0.23894
03:35:07|0.23894
03:35:08|0.23894
03:35:09|0.23896
03:35:11|0.23896
03:35:12|0.23896
03:35:12|0.23896
03:35:13|0.23892
03:35:15|0.23892
03:35:16|0.23892
03:35:16|0.23892
03:35:17|0.23892
03:35:18|0.23892
03:35:19|0.23892
03:35:21|0.23892
03:35:21|0.23892
03:35:22|0.23892
03:35:23|0.23892
03:35:24|0.23892
03:35:26|0.23886
03:35:27|0.23886
03:35:28|0.23886
03:35:29|0.23886
03:35:29|0.23886
03:35:31|0.23878
03:35:32|0.23878
03:35:33|0.23878
03:35:34|0.23878
03:35:35|0.23878
03:35:36|0.23878
03:35:38|0.23878
03:35:39|0.23873
03:35:40|0.23873
03:35:42|0.23873
03:35:43|0.23873
03:35:44|0.23873
03:35:44|0.23873
03:35:46|0.23873
03:35:47|0.23872
03:35:47|0.23872
03:35:49|0.23872
03:35:50|0.23868
03:35:51|0.23868
03:35:52|0.23868
03:35:52|0.23868
03:35:54|0.23865
03:35:55|0.23865
03:35:56|0.23865
03:35:57|0.23865
03:35:58|0.23864
03:35:59|0.23864
03:36:00|0.23865
03:36:01|0.23865
03:36:02|0.23865
03:36:04|0.23865
03:36:05|0.23865
03:36:05|0.23865
03:36:06|0.23865
03:36:07|0.23865
03:36:08|0.23865
03:36:10|0.23865
03:36:11|0.23865
03:36:12|0.23861
03:36:14|0.23861
03:36:14|0.23861
03:36:16|0.23861
03:36:16|0.23862
03:36:17|0.23862
03:36:19|0.23862
03:36:19|0.23863
03:36:21|0.23863
03:36:22|0.23863
03:36:22|0.23863
03:36:24|0.23863
03:36:25|0.23857
03:36:25|0.23857
03:36:27|0.23857
03:36:28|0.23863
03:36:29|0.23863
03:36:30|0.23863
03:36:31|0.23863
03:36:32|0.23863
03:36:33|0.23863
03:36:34|0.23863
03:36:35|0.23861
03:36:37|0.23861
03:36:39|0.23861
03:36:39|0.23867
03:36:41|0.23867
03:36:42|0.23867
03:36:43|0.23867
03:36:44|0.23867
03:36:45|0.23867
03:36:46|0.23867
03:36:47|0.23867
03:36:48|0.23867
03:36:49|0.23867
03:36:50|0.23867
03:36:51|0.23867
03:36:52|0.23867
03:36:53|0.2386
03:36:54|0.2386
03:36:55|0.2386
03:36:56|0.2386
03:36:57|0.2386
03:36:59|0.2386
03:36:59|0.2386
03:37:00|0.2386
03:37:01|0.2386
03:37:02|0.2386
03:37:03|0.2386
03:37:05|0.23868
03:37:05|0.23868
03:37:06|0.23868
03:37:07|0.23868
03:37:08|0.23868
03:37:10|0.23868
03:37:10|0.23868
03:37:11|0.23868
03:37:13|0.23868
03:37:13|0.23868
03:37:14|0.23868
03:37:16|0.23868
03:37:16|0.2386
03:37:18|0.2386
03:37:18|0.2386
03:37:20|0.2386
03:37:21|0.2386
03:37:22|0.2386
03:37:23|0.2386
03:37:24|0.23855
03:37:25|0.23853
03:37:26|0.23853
03:37:27|0.23853
03:37:28|0.23853
03:37:29|0.23853
03:37:30|0.23853
03:37:32|0.2385
03:37:32|0.23837
03:37:33|0.23836
03:37:34|0.23836
03:37:35|0.23836
03:37:36|0.23836
03:37:38|0.23834
03:37:39|0.23832
03:37:41|0.23832
03:37:42|0.23832
03:37:43|0.23832
03:37:44|0.23832
03:37:45|0.23832
03:37:45|0.23832
03:37:46|0.23832
03:37:48|0.23823
03:37:49|0.23823
03:37:50|0.23823
03:37:51|0.23824
03:37:52|0.23824
03:37:53|0.23815
03:37:54|0.23815
03:37:55|0.23809
03:37:56|0.23817
03:37:57|0.23817
03:37:59|0.238
03:37:59|0.238
03:38:00|0.23811
03:38:01|0.2381
03:38:02|0.23812
03:38:03|0.23812
03:38:04|0.23812
03:38:05|0.23812
03:38:06|0.23812
03:38:07|0.23812
03:38:09|0.23817
03:38:09|0.23817
03:38:10|0.23817
03:38:11|0.23817
03:38:12|0.23817
03:38:14|0.23815
03:38:15|0.23815
03:38:16|0.23815
03:38:17|0.23817
03:38:18|0.23818
03:38:19|0.23818
03:38:20|0.23817
03:38:21|0.23817
03:38:22|0.23817
03:38:23|0.23818
03:38:24|0.23817
03:38:25|0.23817
03:38:26|0.23817
03:38:27|0.23815
03:38:28|0.23815
03:38:29|0.23815
03:38:30|0.23809
03:38:31|0.23809
03:38:32|0.23808
03:38:33|0.23809
03:38:34|0.23809
03:38:35|0.23809
03:38:36|0.23809
03:38:37|0.23809
03:38:39|0.23814
03:38:40|0.23823
03:38:42|0.23833
03:38:43|0.23827
03:38:44|0.2381
03:38:46|0.2381
03:38:46|0.23818
03:38:48|0.23818
03:38:49|0.23818
03:38:50|0.23818
03:38:51|0.23818
03:38:52|0.23818
03:38:53|0.23818
03:38:54|0.23818
03:38:55|0.23818
03:38:56|0.23818
03:38:57|0.2381
03:38:58|0.2381
03:38:59|0.2381
03:39:00|0.23816
03:39:01|0.23816
03:39:02|0.23816
03:39:03|0.23816
03:39:04|0.23816
03:39:05|0.23816
03:39:06|0.23816
03:39:07|0.23827
03:39:08|0.23827
03:39:09|0.23827
03:39:10|0.23827
03:39:11|0.23805
03:39:12|0.23805
03:39:13|0.23805
03:39:14|0.23808
03:39:15|0.23808
03:39:16|0.23811
03:39:17|0.23811
03:39:18|0.23801
03:39:19|0.23801
03:39:20|0.23801
03:39:21|0.23801
03:39:22|0.23801
03:39:23|0.23809
03:39:24|0.23808
03:39:25|0.23808
03:39:26|0.23803
03:39:27|0.23804
03:39:28|0.23804
03:39:29|0.238
03:39:30|0.238
03:39:31|0.238
03:39:32|0.238
03:39:33|0.238
03:39:34|0.238
03:39:35|0.238
03:39:36|0.238
03:39:37|0.238
03:39:38|0.238
03:39:39|0.238
03:39:41|0.23788
03:39:42|0.23773
03:39:43|0.23773
03:39:44|0.23769
03:39:45|0.23769
03:39:45|0.23768
03:39:47|0.23761
03:39:48|0.23762
03:39:49|0.23762
03:39:50|0.23762
03:39:51|0.23763
03:39:52|0.23767
03:39:53|0.23763
03:39:54|0.23763
03:39:55|0.23763
03:39:56|0.23763
03:39:57|0.23767
03:39:58|0.23767
03:39:59|0.23767
03:40:00|0.23767
03:40:01|0.23767
03:40:02|0.23767
03:40:03|0.23768
03:40:04|0.23772
03:40:05|0.23772
03:40:06|0.23772
03:40:07|0.23772
03:40:09|0.23772
03:40:10|0.23772
03:40:11|0.23759
03:40:12|0.23759
03:40:13|0.23759
03:40:14|0.23759
03:40:15|0.23759
03:40:16|0.23759
03:40:17|0.23758
03:40:17|0.23755
03:40:19|0.23749
03:40:20|0.23749
03:40:20|0.23749
03:40:22|0.23755
03:40:22|0.23755
03:40:23|0.23755
03:40:25|0.23754
03:40:26|0.23754
03:40:27|0.23755
03:40:28|0.23755
03:40:28|0.23755
03:40:30|0.23758
03:40:31|0.23758
03:40:32|0.23758
03:40:32|0.23758
03:40:33|0.23758
03:40:34|0.23758
03:40:35|0.23758
03:40:36|0.23758
03:40:38|0.23758
03:40:39|0.23758
03:40:40|0.23758
03:40:42|0.23781
03:40:43|0.23781
03:40:45|0.23782
03:40:46|0.23782
03:40:47|0.23782
03:40:47|0.23775
03:40:49|0.23775
03:40:50|0.23775
03:40:51|0.23765
03:40:51|0.23765
03:40:53|0.23761
03:40:54|0.23759
03:40:54|0.23759
03:40:56|0.23753
03:40:57|0.23753
03:40:57|0.23753
03:40:58|0.23753
03:40:59|0.23753
03:41:01|0.23753
03:41:01|0.23753
03:41:03|0.23753
03:41:04|0.23753
03:41:05|0.23755
03:41:06|0.23755
03:41:07|0.23743
03:41:07|0.23737
03:41:09|0.23737
03:41:10|0.23729
03:41:11|0.23732
03:41:12|0.23737
03:41:13|0.23737
03:41:14|0.23737
03:41:15|0.23737
03:41:15|0.23737
03:41:17|0.23733
03:41:17|0.23734
03:41:19|0.23734
03:41:20|0.23736
03:41:21|0.23736
03:41:21|0.23736
03:41:22|0.23736
03:41:24|0.23736
03:41:25|0.23736
03:41:26|0.23736
03:41:27|0.23747
03:41:28|0.23747
03:41:29|0.23752
03:41:30|0.23752
03:41:31|0.23752
03:41:32|0.2375
03:41:33|0.2375
03:41:34|0.23743
03:41:35|0.23761
03:41:36|0.23761
03:41:38|0.23761
03:41:38|0.23761
03:41:39|0.23762
03:41:40|0.23765
03:41:42|0.23765
03:41:44|0.23765
03:41:44|0.23765
03:41:46|0.23767
03:41:47|0.23767
03:41:47|0.23767
03:41:49|0.23767
03:41:50|0.23776
03:41:51|0.23776
03:41:52|0.23778
03:41:53|0.23786
03:41:54|0.2378
03:41:55|0.23778
03:41:56|0.23778
03:41:57|0.23778
03:41:59|0.23778
03:41:59|0.23778
03:42:01|0.23778
03:42:01|0.23778
03:42:02|0.23778
03:42:04|0.23778
03:42:04|0.23782
03:42:05|0.23778
03:42:06|0.23778
03:42:07|0.23778
03:42:08|0.23775
03:42:09|0.23775
03:42:11|0.23776
03:42:12|0.23776
03:42:13|0.23778
03:42:14|0.23782
03:42:15|0.23782
03:42:16|0.23782
03:42:17|0.23782
03:42:18|0.23782
03:42:19|0.23782
03:42:20|0.23782
03:42:21|0.23782
03:42:22|0.23791
03:42:23|0.23791
03:42:24|0.23791
03:42:25|0.23791
03:42:26|0.23791
03:42:27|0.23791
03:42:28|0.23791
03:42:30|0.23791
03:42:30|0.23791
03:42:31|0.23791
03:42:32|0.23791
03:42:33|0.23791
03:42:34|0.23787
03:42:35|0.23787
03:42:36|0.23787
03:42:37|0.23787
03:42:38|0.23787
03:42:39|0.23792
03:42:41|0.23802
03:42:41|0.23814
03:42:42|0.23816
03:42:43|0.23827
03:42:44|0.23832
03:42:46|0.23832
03:42:47|0.23832
03:42:49|0.23817
03:42:49|0.23817
03:42:51|0.23817
03:42:52|0.23817
03:42:53|0.23813
03:42:55|0.23811
03:42:55|0.23811
03:42:57|0.23811
03:42:58|0.23811
03:42:58|0.23811
03:42:59|0.23811
03:43:01|0.23811
03:43:02|0.23811
03:43:03|0.23812
03:43:04|0.23812
03:43:05|0.23812
03:43:06|0.23812
03:43:07|0.23812
03:43:08|0.23812
03:43:09|0.23812
03:43:10|0.23812
03:43:11|0.23812
03:43:12|0.23812
03:43:13|0.23825
03:43:14|0.23825
03:43:15|0.23825
03:43:16|0.23825
03:43:17|0.23825
03:43:17|0.23825
03:43:19|0.23819
03:43:20|0.23826
03:43:21|0.23826
03:43:22|0.23826
03:43:23|0.23826
03:43:24|0.23823
03:43:25|0.23823
03:43:26|0.23823
03:43:27|0.23823
03:43:28|0.23823
03:43:29|0.23823
03:43:29|0.23823
03:43:31|0.23828
03:43:32|0.23828
03:43:32|0.23828
03:43:34|0.23828
03:43:34|0.23828
03:43:36|0.23826
03:43:37|0.23826
03:43:38|0.23826
03:43:38|0.23826
03:43:39|0.2383
03:43:41|0.2383
03:43:42|0.2383
03:43:42|0.23835
03:43:45|0.23844
03:43:47|0.23844
03:43:47|0.23844
03:43:48|0.23844
03:43:49|0.23844
03:43:50|0.23844
03:43:51|0.23844
03:43:52|0.23844
03:43:53|0.23844
03:43:54|0.23844
03:43:56|0.23844
03:43:57|0.23848
03:43:58|0.23848
03:43:59|0.23848
03:44:00|0.2385
03:44:01|0.2385
03:44:02|0.23851
03:44:03|0.23851
03:44:04|0.23851
03:44:06|0.23851
03:44:07|0.23851
03:44:08|0.2387
03:44:09|0.2387
03:44:10|0.23874
03:44:11|0.23885
03:44:12|0.23882
03:44:13|0.23881
03:44:14|0.23881
03:44:15|0.23881
03:44:16|0.23891
03:44:17|0.23891
03:44:17|0.23891
03:44:19|0.23891
03:44:21|0.23894
03:44:21|0.23895
03:44:22|0.23895
03:44:23|0.23895
03:44:24|0.23895
03:44:25|0.23895
03:44:26|0.23898
03:44:27|0.23897
03:44:28|0.23897
03:44:29|0.23897
03:44:30|0.23895
03:44:31|0.23887
03:44:32|0.23887
03:44:33|0.23887
03:44:34|0.23887
03:44:35|0.23872
03:44:36|0.23861
03:44:37|0.23861
03:44:38|0.23852
03:44:39|0.23852
03:44:41|0.23852
03:44:41|0.23852
03:44:44|0.23852
03:44:45|0.23852
03:44:46|0.23833
03:44:48|0.23839
03:44:50|0.23832
03:44:50|0.23832
03:44:51|0.23832
03:44:52|0.23836
03:44:53|0.23836
03:44:54|0.23836
03:44:55|0.23836
03:44:56|0.23836
03:44:57|0.23836
03:44:58|0.23836
03:44:59|0.23836
03:45:01|0.23836
03:45:02|0.23834
03:45:02|0.23834
03:45:03|0.23834
03:45:04|0.23839
03:45:06|0.23838
03:45:07|0.23838
03:45:08|0.23831
03:45:09|0.2383
03:45:10|0.2383
03:45:11|0.2383
03:45:12|0.2383
03:45:13|0.2383
03:45:14|0.2383
03:45:15|0.2383
03:45:16|0.2383
03:45:18|0.23821
03:45:18|0.23803
03:45:19|0.23802
03:45:20|0.23802
03:45:21|0.23802
03:45:22|0.23802
03:45:23|0.23802
03:45:24|0.23802
03:45:25|0.23809
03:45:26|0.23809
03:45:27|0.23817
03:45:28|0.23821
03:45:29|0.23821
03:45:30|0.23821
03:45:31|0.23821
03:45:32|0.23821
03:45:33|0.23822
03:45:34|0.23822
03:45:35|0.23822
03:45:36|0.23822
03:45:37|0.23822
03:45:38|0.23822
03:45:39|0.23822
03:45:40|0.23822
03:45:41|0.23822
03:45:43|0.23822
03:45:43|0.23822
03:45:44|0.23822
03:45:46|0.23822
03:45:48|0.23826
03:45:49|0.23826
03:45:50|0.23826
03:45:51|0.23826
03:45:52|0.23817
03:45:54|0.23817
03:45:54|0.23817
03:45:55|0.23817
03:45:57|0.23817
03:45:58|0.23817
03:45:59|0.23817
03:46:01|0.23817
03:46:01|0.23819
03:46:02|0.23826
03:46:04|0.23823
03:46:05|0.23823
03:46:06|0.23823
03:46:07|0.2383
03:46:08|0.2383
03:46:10|0.2383
03:46:11|0.23823
03:46:12|0.23823
03:46:13|0.23823
03:46:14|0.23825
03:46:16|0.23825
03:46:17|0.23825
03:46:17|0.23825
03:46:20|0.23825
03:46:21|0.2382
03:46:21|0.2382
03:46:22|0.2382
03:46:23|0.2382
03:46:24|0.2382
03:46:25|0.2382
03:46:26|0.2382
03:46:27|0.2382
03:46:28|0.2382
03:46:29|0.2382
03:46:30|0.2382
03:46:31|0.2382
03:46:32|0.23822
03:46:33|0.23822
03:46:34|0.23822
03:46:35|0.23822
03:46:37|0.23822
03:46:37|0.23819
03:46:38|0.23827
03:46:39|0.23827
03:46:41|0.23843
03:46:42|0.23843
03:46:43|0.23843
03:46:44|0.23843
03:46:45|0.23847
03:46:46|0.23847
03:46:48|0.23847
03:46:49|0.23847
03:46:50|0.23845
03:46:51|0.23845
03:46:52|0.23845
03:46:54|0.23845
03:46:55|0.23865
03:46:56|0.23865
03:46:57|0.23865
03:46:58|0.23865
03:46:59|0.23865
03:47:00|0.2387
03:47:01|0.2387
03:47:02|0.2387
03:47:03|0.2387
03:47:04|0.23881
03:47:05|0.23884
03:47:06|0.23884
03:47:07|0.23884
03:47:09|0.23884
03:47:10|0.23884
03:47:11|0.23884
03:47:11|0.23884
03:47:13|0.23884
03:47:14|0.23884
03:47:14|0.23894
03:47:16|0.23894
03:47:16|0.23894
03:47:18|0.23894
03:47:18|0.23894
03:47:19|0.2389
03:47:21|0.2388
03:47:21|0.2388
03:47:23|0.2388
03:47:24|0.2388
03:47:25|0.2388
03:47:26|0.23876
03:47:27|0.23876
03:47:28|0.23876
03:47:30|0.23876
03:47:31|0.23876
03:47:32|0.23876
03:47:32|0.2387
03:47:34|0.23861
03:47:35|0.23861
03:47:36|0.23861
03:47:37|0.23861
03:47:38|0.23861
03:47:39|0.23861
03:47:40|0.23861
03:47:41|0.23868
03:47:42|0.23871
03:47:43|0.23874
03:47:45|0.23877
03:47:45|0.23877
03:47:46|0.23876
03:47:48|0.23862
03:47:49|0.23862
03:47:50|0.23862
03:47:51|0.23862
03:47:52|0.23864
03:47:54|0.23879
03:47:55|0.23879
03:47:57|0.23879
03:47:57|0.23882
03:47:59|0.23878
03:47:59|0.23878
03:48:01|0.23877
03:48:02|0.23877
03:48:03|0.23866
03:48:04|0.23866
03:48:05|0.23866
03:48:06|0.23866
03:48:07|0.23864
03:48:08|0.23864
03:48:09|0.23864
03:48:10|0.23864
03:48:11|0.23864
03:48:12|0.23864
03:48:13|0.23864
03:48:14|0.23864
03:48:15|0.23864
03:48:16|0.23864
03:48:17|0.23864
03:48:18|0.23864
03:48:19|0.23864
03:48:20|0.23864
03:48:22|0.23864
03:48:23|0.23864
03:48:24|0.23864
03:48:24|0.23879
03:48:26|0.23879
03:48:26|0.23879
03:48:27|0.23879
03:48:29|0.23879
03:48:30|0.23879
03:48:31|0.23879
03:48:32|0.23879
03:48:33|0.23879
03:48:34|0.23876
03:48:35|0.23875
03:48:36|0.23875
03:48:37|0.23875
03:48:38|0.23875
03:48:39|0.23875
03:48:39|0.23885
03:48:41|0.23885
03:48:42|0.23881
03:48:43|0.23881
03:48:43|0.23881
03:48:45|0.23881
03:48:46|0.23881
03:48:47|0.23881
03:48:49|0.23881
03:48:50|0.23881
03:48:51|0.23881
03:48:53|0.23882
03:48:54|0.23882
03:48:55|0.23882
03:48:56|0.23887
03:48:57|0.23877
03:48:58|0.23882
03:48:59|0.2389
03:49:00|0.2389
03:49:01|0.23891
03:49:03|0.2389
03:49:04|0.2389
03:49:05|0.2389
03:49:07|0.23897
03:49:07|0.23897
03:49:08|0.23897
03:49:10|0.23897
03:49:11|0.23897
03:49:12|0.23913
03:49:13|0.23917
03:49:14|0.23924
03:49:15|0.23929
03:49:16|0.23932
03:49:17|0.23932
03:49:18|0.23936
03:49:19|0.23944
03:49:20|0.23946
03:49:22|0.23953
03:49:23|0.23946
03:49:23|0.23937
03:49:24|0.23939
03:49:25|0.23939
03:49:27|0.2395
03:49:28|0.2395
03:49:28|0.2395
03:49:29|0.2395
03:49:30|0.2395
03:49:31|0.2395
03:49:32|0.2395
03:49:33|0.23955
03:49:35|0.23951
03:49:36|0.23951
03:49:37|0.2395
03:49:38|0.23951
03:49:39|0.23951
03:49:40|0.23951
03:49:41|0.23958
03:49:42|0.23965
03:49:43|0.23966
03:49:45|0.23972
03:49:45|0.23972
03:49:46|0.2396
03:49:47|0.23956
03:49:48|0.23956
03:49:51|0.23957
03:49:52|0.23957
03:49:52|0.2397
03:49:54|0.2397
03:49:55|0.23962
03:49:57|0.23951
03:49:58|0.23951
03:49:59|0.23951
03:49:59|0.23968
03:50:02|0.23958
03:50:03|0.23952
03:50:04|0.23952
03:50:05|0.23948
03:50:07|0.23948
03:50:08|0.23956
03:50:09|0.23951
03:50:10|0.23949
03:50:11|0.23949
03:50:12|0.23949
03:50:13|0.23949
03:50:14|0.23955
03:50:15|0.23955
03:50:16|0.23955
03:50:17|0.23955
03:50:18|0.23955
03:50:19|0.23951
03:50:20|0.23951
03:50:21|0.23951
03:50:22|0.23951
03:50:23|0.23951
03:50:24|0.23951
03:50:25|0.23951
03:50:26|0.23951
03:50:27|0.23951
03:50:28|0.23951
03:50:29|0.23951
03:50:30|0.23951
03:50:31|0.23951
03:50:32|0.23952
03:50:33|0.23952
03:50:34|0.23952
03:50:35|0.23951
03:50:36|0.23951
03:50:37|0.23951
03:50:38|0.23951
03:50:39|0.23951
03:50:40|0.23951
03:50:41|0.23957
03:50:42|0.23957
03:50:43|0.23957
03:50:44|0.23957
03:50:45|0.23955
03:50:46|0.23955
03:50:47|0.23955
03:50:48|0.23955
03:50:49|0.23955
03:50:50|0.23957
03:50:51|0.23957
03:50:52|0.23957
03:51:03|0.23964
03:51:05|0.23964
03:51:05|0.23964
03:51:07|0.23964
03:51:08|0.23964
03:51:09|0.23966
03:51:11|0.23964
03:51:11|0.23964
03:51:13|0.23964
03:51:14|0.23964
03:51:15|0.23964
03:51:16|0.23963
03:51:17|0.23964
03:51:18|0.23964
03:51:19|0.23964
03:51:20|0.23962
03:51:21|0.23962
03:51:22|0.23962
03:51:23|0.23962
03:51:24|0.23962
03:51:25|0.2395
03:51:26|0.23954
03:51:27|0.23986
03:51:28|0.23986
03:51:29|0.23989
03:51:30|0.23989
03:51:31|0.2399
03:51:32|0.2399
03:51:33|0.2399
03:51:34|0.23992
03:51:35|0.23992
03:51:36|0.23992
03:51:37|0.23994
03:51:38|0.23996
03:51:39|0.23996
03:51:40|0.23996
03:51:41|0.23996
03:51:42|0.23994
03:51:43|0.23994
03:51:44|0.23994
03:51:45|0.23994
03:51:46|0.23989
03:51:47|0.23993
03:51:48|0.23994
03:51:49|0.23994
03:51:50|0.23994
03:51:51|0.23993
03:51:53|0.23993
03:51:54|0.23993
03:51:55|0.23993
03:51:56|0.23987
03:51:58|0.23987
03:51:58|0.23987
03:52:00|0.23987
03:52:00|0.23987
03:52:02|0.2398
03:52:03|0.23981
03:52:03|0.23981
03:52:06|0.23975
03:52:06|0.23975
03:52:08|0.23975
03:52:09|0.23975
03:52:10|0.23975
03:52:11|0.23969
03:52:12|0.23975
03:52:13|0.23975
03:52:15|0.23975
03:52:15|0.23975
03:52:16|0.23975
03:52:17|0.23975
03:52:19|0.23975
03:52:20|0.23975
03:52:21|0.23975
03:52:22|0.23968
03:52:24|0.23999
03:52:24|0.24003
03:52:25|0.23998
03:52:26|0.23998
03:52:27|0.23998
03:52:29|0.23998
03:52:30|0.23998
03:52:31|0.23998
03:52:32|0.23998
03:52:33|0.23999
03:52:34|0.23999
03:52:35|0.23999
03:52:36|0.2401
03:52:38|0.2401
03:52:39|0.2401
03:52:40|0.24003
03:52:41|0.24003
03:52:42|0.23997
03:52:42|0.24008
03:52:44|0.24013
03:52:45|0.24013
03:52:46|0.24011
03:52:47|0.24011
03:52:48|0.24001
03:52:49|0.24016
03:52:50|0.24017
03:52:51|0.24017
03:52:53|0.24017
03:52:54|0.24017
03:52:55|0.24017
03:52:57|0.24016
03:52:58|0.24016
03:52:59|0.24015
03:53:00|0.24006
03:53:01|0.24006
03:53:01|0.2402
03:53:03|0.24019
03:53:04|0.24019
03:53:05|0.24019
03:53:06|0.24019
03:53:07|0.24014
03:53:08|0.24016
03:53:09|0.24016
03:53:10|0.2402
03:53:11|0.2402
03:53:12|0.2402
03:53:13|0.2402
03:53:14|0.2402
03:53:16|0.24019
03:53:16|0.24016
03:53:17|0.24018
03:53:18|0.24016
03:53:19|0.24016
03:53:21|0.24019
03:53:21|0.24019
03:53:23|0.2402
03:53:24|0.2402
03:53:24|0.24014
03:53:26|0.2402
03:53:27|0.2402
03:53:27|0.2402
03:53:29|0.2402
03:53:30|0.2402
03:53:30|0.24019
03:53:32|0.24019
03:53:33|0.24019
03:53:34|0.2402
03:53:35|0.24019
03:53:36|0.2402
03:53:37|0.24018
03:53:38|0.24018
03:53:39|0.24018
03:53:40|0.24019
03:53:40|0.24019
03:53:42|0.24019
03:53:43|0.24019
03:53:44|0.24009
03:53:45|0.24009
03:53:45|0.24009
03:53:47|0.2399
03:53:48|0.2399
03:53:50|0.2399
03:53:50|0.23975
03:53:51|0.23983
03:53:52|0.23983
03:53:54|0.23983
03:53:55|0.23983
03:53:57|0.2398
03:53:57|0.2398
03:53:59|0.2399
03:54:00|0.2399
03:54:01|0.23997
03:54:02|0.23997
03:54:03|0.24
03:54:04|0.24
03:54:05|0.24006
03:54:06|0.24009
03:54:07|0.24013
03:54:08|0.24013
03:54:10|0.24016
03:54:10|0.24
03:54:11|0.24
03:54:12|0.24
03:54:13|0.24
03:54:14|0.2399
03:54:15|0.2399
03:54:16|0.2399
03:54:17|0.23997
03:54:18|0.24
03:54:19|0.23994
03:54:20|0.23994
03:54:21|0.23994
03:54:23|0.24004
03:54:24|0.24006
03:54:25|0.24006
03:54:26|0.24005
03:54:27|0.24005
03:54:28|0.24006
03:54:29|0.24005
03:54:30|0.24006
03:54:31|0.24006
03:54:32|0.24006
03:54:33|0.24006
03:54:34|0.24005
03:54:35|0.24005
03:54:36|0.24005
03:54:37|0.24022
03:54:38|0.2402
03:54:39|0.24017
03:54:40|0.24018
03:54:41|0.2403
03:54:42|0.24027
03:54:43|0.2403
03:54:44|0.24025
03:54:45|0.24025
03:54:46|0.24026
03:54:47|0.24026
03:54:48|0.24026
03:54:49|0.24026
03:54:50|0.24026
03:54:51|0.24028
03:54:52|0.2403
03:54:53|0.24025
03:54:54|0.24014
03:54:56|0.2402
03:54:58|0.2402
03:54:58|0.2402
03:54:59|0.24014
03:55:01|0.24011
03:55:02|0.24013
03:55:03|0.24013
03:55:04|0.2401
03:55:05|0.24014
03:55:06|0.24014
03:55:07|0.24014
03:55:09|0.24014
03:55:09|0.24011
03:55:10|0.24011
03:55:11|0.24011
03:55:12|0.24003
03:55:13|0.23992
03:55:14|0.23992
03:55:15|0.23992
03:55:16|0.23999
03:55:17|0.23999
03:55:18|0.24008
03:55:20|0.24008
03:55:20|0.24008
03:55:21|0.24008
03:55:22|0.24012
03:55:23|0.24012
03:55:24|0.24014
03:55:26|0.24014
03:55:26|0.24015
03:55:27|0.24008
03:55:28|0.24008
03:55:29|0.24008
03:55:31|0.24008
03:55:32|0.24008
03:55:33|0.24016
03:55:34|0.24016
03:55:35|0.24016
03:55:36|0.2402
03:55:37|0.24019
03:55:38|0.24019
03:55:40|0.24017
03:55:41|0.24017
03:55:41|0.24017
03:55:42|0.24017
03:55:43|0.24015
03:55:44|0.24
03:55:46|0.24001
03:55:47|0.24001
03:55:48|0.24009
03:55:48|0.24009
03:55:49|0.24008
03:55:50|0.24008
03:55:52|0.24006
03:55:52|0.24006
03:55:53|0.24002
03:55:55|0.24002
03:55:56|0.24002
03:55:57|0.24002
03:55:59|0.23997
03:56:00|0.23997
03:56:01|0.23997
03:56:03|0.23997
03:56:04|0.23991
03:56:05|0.23991
03:56:06|0.23991
03:56:07|0.23996
03:56:08|0.23996
03:56:09|0.23996
03:56:11|0.23996
03:56:11|0.23999
03:56:12|0.24
03:56:14|0.23996
03:56:15|0.23996
03:56:16|0.23999
03:56:17|0.23999
03:56:18|0.24015
03:56:19|0.24015
03:56:20|0.24015
03:56:21|0.24015
03:56:22|0.24011
03:56:23|0.24011
03:56:24|0.24011
03:56:25|0.24011
03:56:26|0.24011
03:56:27|0.24011
03:56:28|0.24008
03:56:29|0.24008
03:56:30|0.24006
03:56:31|0.24006
03:56:32|0.24009
03:56:33|0.24009
03:56:34|0.24009
03:56:36|0.24009
03:56:36|0.24009
03:56:38|0.24017
03:56:39|0.24042
03:56:40|0.24042
03:56:41|0.2404
03:56:42|0.24024
03:56:43|0.24042
03:56:44|0.24035
03:56:45|0.24035
03:56:46|0.24035
03:56:47|0.24043
03:56:48|0.24048
03:56:49|0.24046
03:56:50|0.2404
03:56:50|0.2405
03:56:52|0.24054
03:56:53|0.2406
03:56:54|0.24064
03:56:55|0.24068
03:56:56|0.24068
03:56:58|0.24068
03:56:59|0.2407
03:57:01|0.24069
03:57:02|0.24068
03:57:03|0.24069
03:57:04|0.24074
03:57:05|0.24071
03:57:06|0.24076
03:57:07|0.24076
03:57:09|0.24079
03:57:10|0.24078
03:57:11|0.24078
03:57:11|0.24078
03:57:13|0.24078
03:57:14|0.24076
03:57:15|0.2408
03:57:16|0.2408
03:57:17|0.24083
03:57:18|0.24083
03:57:20|0.24079
03:57:21|0.24079
03:57:22|0.24078
03:57:23|0.24079
03:57:24|0.2408
03:57:25|0.2408
03:57:27|0.24082
03:57:28|0.24082
03:57:29|0.24082
03:57:30|0.2407
03:57:31|0.24083
03:57:32|0.24083
03:57:33|0.24083
03:57:34|0.24083
03:57:35|0.24083
03:57:36|0.24083
03:57:37|0.24089
03:57:38|0.24089
03:57:39|0.24089
03:57:40|0.24088
03:57:41|0.24088
03:57:42|0.24088
03:57:43|0.24088
03:57:44|0.24088
03:57:45|0.2409
03:57:46|0.24093
03:57:47|0.24093
03:57:48|0.24083
03:57:49|0.24083
03:57:50|0.24087
03:57:51|0.24087
03:57:52|0.24081
03:57:53|0.24088
03:57:54|0.24089
03:57:55|0.24085
03:57:57|0.24079
03:57:58|0.24079
03:58:00|0.24079
03:58:01|0.24075
03:58:02|0.24075
03:58:03|0.24075
03:58:04|0.24064
03:58:05|0.24064
03:58:07|0.24064
03:58:07|0.24051
03:58:09|0.24066
03:58:11|0.24062
03:58:11|0.24062
03:58:13|0.24062
03:58:15|0.24069
03:58:15|0.24069
03:58:16|0.24066
03:58:17|0.24066
03:58:18|0.24074
03:58:19|0.24074
03:58:20|0.24074
03:58:22|0.24074
03:58:22|0.24073
03:58:24|0.24067
03:58:26|0.24067
03:58:27|0.24067
03:58:27|0.24067
03:58:28|0.24067
03:58:29|0.24067
03:58:30|0.24074
03:58:32|0.24074
03:58:33|0.24075
03:58:34|0.24075
03:58:35|0.24075
03:58:36|0.24075
03:58:37|0.24075
03:58:38|0.24075
03:58:39|0.24075
03:58:40|0.24078
03:58:41|0.24078
03:58:42|0.24078
03:58:43|0.24078
03:58:44|0.24067
03:58:45|0.24067
03:58:46|0.24068
03:58:47|0.24068
03:58:48|0.24073
03:58:49|0.24073
03:58:50|0.24073
03:58:51|0.24073
03:58:52|0.24073
03:58:53|0.24063
03:58:54|0.24063
03:58:56|0.24063
03:58:56|0.24063
03:58:57|0.24061
03:58:59|0.24061
03:59:01|0.24061
03:59:01|0.24061
03:59:02|0.24061
03:59:04|0.24053
03:59:06|0.24022
03:59:07|0.24035
03:59:07|0.24035
03:59:09|0.24028
03:59:10|0.24029
03:59:11|0.24034
03:59:12|0.24034
03:59:13|0.24031
03:59:14|0.24031
03:59:15|0.24031
03:59:16|0.24031
03:59:17|0.24028
03:59:18|0.24041
03:59:20|0.24027
03:59:21|0.24027
03:59:22|0.24025
03:59:23|0.24025
03:59:24|0.24021
03:59:25|0.24021
03:59:26|0.24008
03:59:27|0.24007
03:59:28|0.23987
03:59:29|0.23987
03:59:30|0.23987
03:59:31|0.23987
03:59:32|0.23987
03:59:33|0.23971
03:59:34|0.23971
03:59:35|0.23964
03:59:36|0.23965
03:59:37|0.23962
03:59:38|0.23961
03:59:39|0.23946
03:59:40|0.23937
03:59:41|0.23937
03:59:42|0.23937
03:59:43|0.23937
03:59:44|0.23937
03:59:45|0.23937
03:59:46|0.23931
03:59:47|0.23935
03:59:48|0.2393
03:59:49|0.23928
03:59:50|0.23961
03:59:51|0.23985
03:59:52|0.23987
03:59:53|0.23988
03:59:54|0.23998
03:59:55|0.23987
03:59:56|0.23979
03:59:57|0.23978
03:59:58|0.23978
04:00:00|0.23977
04:00:01|0.23977
04:00:03|0.23974
04:00:04|0.23958
04:00:05|0.23958
04:00:05|0.23959
04:00:07|0.23957
04:00:07|0.23957
04:00:09|0.23959
04:00:09|0.23981
04:00:11|0.23981
04:00:11|0.24003
04:00:12|0.24027
04:00:14|0.24027
04:00:14|0.24027
04:00:15|0.2403
04:00:17|0.24033
04:00:18|0.24032
04:00:19|0.24032
04:00:20|0.24041
04:00:21|0.24039
04:00:22|0.2404
04:00:23|0.24041
04:00:24|0.24041
04:00:25|0.24027
04:00:26|0.24027
04:00:27|0.24019
04:00:29|0.24019
04:00:29|0.24019
04:00:30|0.24028
04:00:31|0.24019
04:00:32|0.24019
04:00:33|0.23993
04:00:35|0.23999
04:00:36|0.24005
04:00:37|0.24005
04:00:38|0.23996
04:00:39|0.23996
04:00:39|0.24003
04:00:41|0.2398
04:00:41|0.2398
04:00:44|0.24007
04:00:44|0.24019
04:00:45|0.24007
04:00:47|0.24007
04:00:47|0.24007
04:00:48|0.24011
04:00:49|0.24019
04:00:50|0.24019
04:00:52|0.24019
04:00:52|0.24019
04:00:53|0.24019
04:00:54|0.2403
04:00:55|0.24021
04:00:57|0.24021
04:00:58|0.24021
04:00:59|0.2402
04:01:00|0.2402
04:01:02|0.24004
04:01:04|0.24004
04:01:04|0.24004
04:01:06|0.23997
04:01:06|0.23997
04:01:08|0.23997
04:01:09|0.24008
04:01:10|0.24008
04:01:11|0.24008
04:01:12|0.24008
04:01:13|0.24006
04:01:14|0.24005
04:01:15|0.24005
04:01:17|0.24018
04:01:18|0.24018
04:01:19|0.24018
04:01:20|0.24018
04:01:21|0.24018
04:01:22|0.24025
04:01:23|0.24033
04:01:23|0.24033
04:01:24|0.24033
04:01:26|0.24033
04:01:27|0.24033
04:01:28|0.24033
04:01:29|0.24033
04:01:30|0.24022
04:01:31|0.24022
04:01:32|0.24041
04:01:33|0.24041
04:01:34|0.24046
04:01:35|0.24054
04:01:36|0.24052
04:01:37|0.24045
04:01:38|0.24075
04:01:39|0.24075
04:01:40|0.24075
04:01:41|0.24056
04:01:42|0.24052
04:01:43|0.24052
04:01:44|0.24081
04:01:45|0.24068
04:01:46|0.24048
04:01:47|0.24055
04:01:48|0.24055
04:01:49|0.24055
04:01:50|0.24055
04:01:51|0.24069
04:01:52|0.24069
04:01:53|0.24069
04:01:54|0.24069
04:01:55|0.2407
04:01:56|0.2407
04:01:57|0.24076
04:01:58|0.24061
04:01:59|0.24061
04:02:00|0.24064
04:02:02|0.24064
04:02:03|0.24061
04:02:05|0.24061
04:02:06|0.24061
04:02:07|0.24061
04:02:08|0.24075
04:02:09|0.24082
04:02:10|0.24079
04:02:11|0.24082
04:02:12|0.24076
04:02:13|0.24076
04:02:14|0.24076
04:02:15|0.24069
04:02:15|0.24067
04:02:17|0.24067
04:02:17|0.24065
04:02:19|0.24056
04:02:20|0.2405
04:02:21|0.2404
04:02:22|0.24031
04:02:23|0.24033
04:02:25|0.24038
04:02:25|0.24038
04:02:26|0.24038
04:02:27|0.24041
04:02:28|0.24041
04:02:29|0.24041
04:02:30|0.24041
04:02:31|0.24041
04:02:32|0.24041
04:02:33|0.24041
04:02:35|0.24041
04:02:35|0.24023
04:02:36|0.24023
04:02:38|0.24012
04:02:38|0.24012
04:02:39|0.24009
04:02:40|0.24018
04:02:42|0.24004
04:02:43|0.24004
04:02:43|0.24009
04:02:45|0.24009
04:02:45|0.24007
04:02:46|0.24006
04:02:48|0.24014
04:02:48|0.24006
04:02:50|0.24011
04:02:51|0.24011
04:02:52|0.24011
04:02:53|0.24011
04:02:54|0.2402
04:02:55|0.24026
04:02:56|0.2404
04:02:57|0.2404
04:02:58|0.24033
04:02:59|0.24033
04:03:00|0.24033
04:03:01|0.24033
04:03:02|0.2403
04:03:04|0.2403
04:03:05|0.24033
04:03:06|0.24033
04:03:08|0.24041
04:03:09|0.24057
04:03:10|0.24063
04:03:11|0.24066
04:03:12|0.24061
04:03:14|0.24085
04:03:14|0.24085
04:03:16|0.24074
04:03:18|0.2409
04:03:18|0.24082
04:03:19|0.24082
04:03:20|0.24082
04:03:22|0.24085
04:03:23|0.24092
04:03:24|0.24095
04:03:25|0.24095
04:03:26|0.24093
04:03:28|0.24093
04:03:28|0.24093
04:03:29|0.241
04:03:30|0.24098
04:03:31|0.24094
04:03:32|0.24094
04:03:33|0.24088
04:03:34|0.24088
04:03:35|0.24093
04:03:36|0.24083
04:03:37|0.24083
04:03:38|0.24083
04:03:39|0.24067
04:03:40|0.24065
04:03:41|0.24069
04:03:42|0.24101
04:03:43|0.24101
04:03:44|0.24103
04:03:45|0.241
04:03:46|0.24091
04:03:47|0.24093
04:03:48|0.24102
04:03:49|0.24097
04:03:50|0.24101
04:03:51|0.24103
04:03:52|0.24106
04:03:53|0.24093
04:03:55|0.24092
04:03:55|0.24083
04:03:56|0.2409
04:03:57|0.2409
04:03:58|0.2409
04:04:00|0.2409
04:04:00|0.2409
04:04:01|0.24091
04:04:02|0.24097
04:04:04|0.24098
04:04:06|0.24098
04:04:07|0.24083
04:04:08|0.24091
04:04:10|0.24088
04:04:11|0.24088
04:04:12|0.24088
04:04:13|0.24088
04:04:15|0.24087
04:04:15|0.24084
04:04:16|0.24084
04:04:18|0.24088
04:04:18|0.24085
04:04:20|0.24083
04:04:21|0.24083
04:04:22|0.2408
04:04:22|0.2408
04:04:23|0.2408
04:04:25|0.24078
04:04:26|0.24078
04:04:27|0.2407
04:04:27|0.24057
04:04:28|0.24058
04:04:29|0.24049
04:04:30|0.24045
04:04:32|0.24053
04:04:32|0.24054
04:04:33|0.24047
04:04:34|0.24049
04:04:36|0.24055
04:04:37|0.24066
04:04:38|0.24066
04:04:39|0.24071
04:04:39|0.24073
04:04:41|0.24078
04:04:42|0.24078
04:04:43|0.24078
04:04:44|0.24083
04:04:45|0.24083
04:04:46|0.24081
04:04:46|0.24081
04:04:47|0.24081
04:04:49|0.24081
04:04:50|0.24077
04:04:51|0.24077
04:04:51|0.24077
04:04:53|0.24078
04:04:53|0.24078
04:04:55|0.24078
04:04:56|0.24073
04:04:56|0.24073
04:04:58|0.24072
04:04:59|0.24072
04:05:00|0.24072
04:05:01|0.24076
04:05:02|0.24076
04:05:03|0.24073
04:05:04|0.24073
04:05:05|0.24073
04:05:07|0.24073
04:05:08|0.24073
04:05:09|0.24075
04:05:11|0.2408
04:05:11|0.2408
04:05:12|0.24079
04:05:13|0.24072
04:05:15|0.24072
04:05:16|0.24072
04:05:17|0.24073
04:05:18|0.24073
04:05:19|0.24073
04:05:20|0.24073
04:05:21|0.24074
04:05:22|0.24074
04:05:23|0.24074
04:05:24|0.24074
04:05:25|0.24079
04:05:26|0.24097
04:05:27|0.24097
04:05:28|0.24093
04:05:29|0.241
04:05:31|0.241
04:05:32|0.24093
04:05:33|0.24093
04:05:34|0.24093
04:05:35|0.24093
04:05:36|0.24093
04:05:37|0.24051
04:05:38|0.24052
04:05:39|0.2406
04:05:40|0.2406
04:05:41|0.2406
04:05:42|0.24061
04:05:42|0.24061
04:05:43|0.24062
04:05:45|0.24078
04:05:46|0.24079
04:05:47|0.24074
04:05:47|0.24054
04:05:49|0.24054
04:05:50|0.24054
04:05:51|0.24054
04:05:52|0.24054
04:05:52|0.24054
04:05:54|0.24054
04:05:55|0.24054
04:05:56|0.24054
04:05:57|0.24061
04:05:58|0.24058
04:05:59|0.24058
04:05:59|0.24072
04:06:01|0.24067
04:06:02|0.24067
04:06:03|0.24067
04:06:03|0.24067
04:06:05|0.24067
04:06:05|0.24067
04:06:07|0.24075
04:06:09|0.24075
04:06:10|0.24075
04:06:11|0.24075
04:06:12|0.24075
04:06:13|0.24086
04:06:14|0.24086
04:06:16|0.24086
04:06:18|0.2408
04:06:19|0.2408
04:06:19|0.24068
04:06:20|0.24068
04:06:21|0.24087
04:06:23|0.24085
04:06:25|0.24081
04:06:25|0.24081
04:06:26|0.24081
04:06:27|0.24085
04:06:28|0.24085
04:06:29|0.24085
04:06:30|0.24085
04:06:31|0.24086
04:06:32|0.24086
04:06:33|0.24089
04:06:34|0.24089
04:06:36|0.241
04:06:36|0.24116
04:06:37|0.24103
04:06:38|0.2411
04:06:39|0.2411
04:06:40|0.24103
04:06:41|0.24103
04:06:42|0.2411
04:06:43|0.2411
04:06:44|0.2411
04:06:45|0.24113
04:06:46|0.24125
04:06:47|0.24117
04:06:48|0.2413
04:06:49|0.24135
04:06:50|0.24135
04:06:52|0.24136
04:06:52|0.24142
04:06:53|0.24141
04:06:54|0.24144
04:06:55|0.2414
04:06:57|0.24142
04:06:58|0.24129
04:06:58|0.24133
04:06:59|0.24133
04:07:01|0.2414
04:07:01|0.24141
04:07:03|0.24143
04:07:03|0.24136
04:07:04|0.24136
04:07:05|0.24136
04:07:07|0.24142
04:07:09|0.2415
04:07:10|0.24149
04:07:12|0.2415
04:07:13|0.2415
04:07:14|0.2415
04:07:15|0.24161
04:07:15|0.24164
04:07:17|0.24166
04:07:17|0.24167
04:07:19|0.24167
04:07:19|0.24164
04:07:21|0.24164
04:07:22|0.24169
04:07:23|0.24153
04:07:23|0.24152
04:07:24|0.24169
04:07:26|0.2416
04:07:27|0.24147
04:07:28|0.24139
04:07:29|0.24134
04:07:30|0.24142
04:07:31|0.24157
04:07:32|0.24158
04:07:33|0.24158
04:07:34|0.24162
04:07:35|0.24162
04:07:36|0.24161
04:07:37|0.24157
04:07:38|0.24161
04:07:39|0.24157
04:07:40|0.24165
04:07:41|0.24165
04:07:42|0.24165
04:07:43|0.24199
04:07:44|0.24199
04:07:45|0.24204
04:07:46|0.242
04:07:48|0.24198
04:07:49|0.24193
04:07:50|0.242
04:07:51|0.242
04:07:52|0.24198
04:07:53|0.24194
04:07:54|0.24202
04:07:55|0.24198
04:07:56|0.24198
04:07:57|0.24201
04:07:58|0.24199
04:07:59|0.24199
04:08:00|0.24199
04:08:01|0.24199
04:08:02|0.24199
04:08:03|0.24189
04:08:04|0.24186
04:08:05|0.24178
04:08:06|0.24164
04:08:07|0.24168
04:08:09|0.24168
04:08:10|0.24181
04:08:11|0.24175
04:08:12|0.24175
04:08:13|0.24175
04:08:14|0.24181
04:08:15|0.24181
04:08:16|0.24181
04:08:17|0.24181
04:08:18|0.24181
04:08:19|0.24177
04:08:21|0.2418
04:08:23|0.2418
04:08:23|0.2418
04:08:24|0.24191
04:08:25|0.24194
04:08:26|0.24206
04:08:29|0.24206
04:08:29|0.24206
04:08:30|0.24195
04:08:31|0.24195
04:08:32|0.24196
04:08:33|0.24214
04:08:34|0.24211
04:08:35|0.24215
04:08:36|0.24232
04:08:37|0.24237
04:08:38|0.24231
04:08:39|0.24233
04:08:40|0.24237
04:08:41|0.24234
04:08:42|0.2424
04:08:43|0.2424
04:08:44|0.24242
04:08:45|0.24242
04:08:46|0.24242
04:08:47|0.24242
04:08:48|0.24235
04:08:50|0.24248
04:08:51|0.24247
04:08:52|0.24247
04:08:53|0.24266
04:08:54|0.24256
04:08:56|0.24251
04:08:56|0.2425
04:08:57|0.2425
04:08:58|0.2425
04:09:00|0.2425
04:09:00|0.24254
04:09:02|0.24257
04:09:03|0.24258
04:09:03|0.24258
04:09:05|0.24256
04:09:06|0.24236
04:09:06|0.24237
04:09:07|0.24238
04:09:09|0.24236
04:09:10|0.24231
04:09:11|0.24249
04:09:12|0.24248
04:09:13|0.24217
04:09:14|0.24235
04:09:15|0.24234
04:09:16|0.24233
04:09:17|0.24233
04:09:18|0.24233
04:09:20|0.24221
04:09:21|0.24221
04:09:22|0.24221
04:09:23|0.24212
04:09:24|0.24208
04:09:24|0.24221
04:09:25|0.2423
04:09:26|0.24233
04:09:28|0.24238
04:09:28|0.24241
04:09:30|0.24241
04:09:30|0.24241
04:09:31|0.24233
04:09:32|0.24242
04:09:34|0.24237
04:09:36|0.24229
04:09:36|0.24241
04:09:37|0.24246
04:09:39|0.24246
04:09:39|0.24246
04:09:40|0.24247
04:09:42|0.24257
04:09:42|0.24248
04:09:43|0.2425
04:09:45|0.24244
04:09:46|0.24262
04:09:47|0.24254
04:09:48|0.24248
04:09:49|0.24248
04:09:50|0.24248
04:09:51|0.24248
04:09:52|0.24248
04:09:53|0.24247
04:09:54|0.24257
04:09:55|0.24265
04:09:56|0.24258
04:09:57|0.24266
04:09:58|0.24267
04:09:59|0.24266
04:10:00|0.24284
04:10:01|0.24284
04:10:02|0.24296
04:10:03|0.24305
04:10:04|0.24301
04:10:05|0.24303
04:10:06|0.24302
04:10:13|0.24307
04:10:14|0.24261
04:10:15|0.24264
04:10:17|0.24256
04:10:17|0.24256
04:10:19|0.24254
04:10:21|0.24248
04:10:21|0.24246
04:10:22|0.24239
04:10:24|0.24233
04:10:25|0.24221
04:10:26|0.24217
04:10:27|0.24216
04:10:28|0.24213
04:10:30|0.24204
04:10:31|0.24197
04:10:32|0.24182
04:10:33|0.24193
04:10:34|0.24205
04:10:35|0.24192
04:10:36|0.24198
04:10:37|0.24195
04:10:38|0.24205
04:10:39|0.24217
04:10:40|0.24212
04:10:41|0.24217
04:10:42|0.24217
04:10:43|0.24218
04:10:44|0.24218
04:10:45|0.24218
04:10:46|0.2423
04:10:48|0.2423
04:10:48|0.24222
04:10:49|0.24222
04:10:50|0.24222
04:10:51|0.24221
04:10:53|0.24222
04:10:53|0.24222
04:10:54|0.24224
04:10:55|0.24232
04:10:56|0.24231
04:10:57|0.24234
04:10:59|0.24231
04:10:59|0.24231
04:11:00|0.24227
04:11:01|0.24236
04:11:02|0.24221
04:11:04|0.24221
04:11:04|0.24203
04:11:05|0.24203
04:11:06|0.24203
04:11:07|0.24203
04:11:09|0.24195
04:11:09|0.24195
04:11:11|0.24186
04:11:12|0.24174
04:11:13|0.24179
04:11:14|0.24179
04:11:15|0.24186
04:11:17|0.24198
04:11:17|0.24198
04:11:18|0.24194
04:11:20|0.24189
04:11:21|0.24192
04:11:22|0.24192
04:11:23|0.24212
04:11:24|0.24212
04:11:25|0.24227
04:11:26|0.24231
04:11:28|0.24231
04:11:29|0.24231
04:11:30|0.24231
04:11:31|0.24231
04:11:32|0.24261
04:11:33|0.24265
04:11:34|0.24265
04:11:35|0.24268
04:11:37|0.24268
04:11:37|0.2429
04:11:38|0.24275
04:11:39|0.24287
04:11:40|0.24287
04:11:42|0.24286
04:11:42|0.24286
04:11:43|0.2428
04:11:45|0.24284
04:11:46|0.24284
04:11:47|0.24284
04:11:47|0.24286
04:11:48|0.24318
04:11:49|0.24327
04:11:50|0.24321
04:11:52|0.24321
04:11:52|0.24336
04:11:54|0.24349
04:11:55|0.24342
04:11:55|0.24344
04:11:56|0.24345
04:11:57|0.24344
04:11:59|0.24349
04:12:00|0.2435
04:12:01|0.24349
04:12:02|0.24342
04:12:04|0.24333
04:12:05|0.24307
04:12:06|0.24319
04:12:07|0.24322
04:12:08|0.24322
04:12:09|0.24304
04:12:10|0.24291
04:12:12|0.24286
04:12:13|0.24297
04:12:14|0.24297
04:12:16|0.24305
04:12:17|0.24296
04:12:18|0.24296
04:12:20|0.24308
04:12:21|0.24308
04:12:22|0.24316
04:12:23|0.24314
04:12:24|0.24314
04:12:26|0.2432
04:12:26|0.24314
04:12:27|0.24315
04:12:28|0.24266
04:12:29|0.24271
04:12:31|0.24271
04:12:32|0.24271
04:12:33|0.24234
04:12:34|0.24244
04:12:35|0.24237
04:12:36|0.24255
04:12:37|0.24264
04:12:38|0.2427
04:12:39|0.24262
04:12:40|0.24263
04:12:41|0.24256
04:12:43|0.2426
04:12:43|0.2426
04:12:44|0.24254
04:12:45|0.24239
04:12:46|0.24239
04:12:48|0.24239
04:12:48|0.24239
04:12:49|0.24239
04:12:50|0.24239
04:12:51|0.2422
04:12:53|0.24226
04:12:53|0.24224
04:12:54|0.24224
04:12:55|0.24224
04:12:56|0.24229
04:12:57|0.24229
04:12:58|0.24229
04:12:59|0.24229
04:13:00|0.24229
04:13:01|0.24229
04:13:02|0.24229
04:13:03|0.24229
04:13:04|0.2422
04:13:06|0.24237
04:13:07|0.24237
04:13:08|0.24218
04:13:09|0.24218
04:13:10|0.24256
04:13:11|0.24255
04:13:12|0.24255
04:13:14|0.24266
04:13:15|0.24272
04:13:17|0.2427
04:13:17|0.2427
04:13:18|0.2427
04:13:20|0.24259
04:13:21|0.24259
04:13:22|0.24259
04:13:24|0.24266
04:13:25|0.2427
04:13:27|0.2427
04:13:28|0.2427
04:13:29|0.2427
04:13:31|0.24277
04:13:32|0.24279
04:13:33|0.24279
04:13:34|0.24279
04:13:34|0.24279
04:13:35|0.24279
04:13:37|0.24279
04:13:38|0.24272
04:13:39|0.24271
04:13:39|0.24271
04:13:41|0.2427
04:13:41|0.24263
04:13:44|0.24263
04:13:44|0.24255
04:13:45|0.24241
04:13:46|0.24222
04:13:47|0.24219
04:13:48|0.24219
04:13:49|0.24219
04:13:50|0.24217
04:13:51|0.24214
04:13:52|0.24214
04:13:53|0.24214
04:13:54|0.24213
04:13:55|0.24211
04:13:57|0.24208
04:13:58|0.24214
04:13:59|0.24214
04:13:59|0.24214
04:14:01|0.242
04:14:02|0.24195
04:14:03|0.24195
04:14:04|0.24194
04:14:04|0.24234
04:14:06|0.24233
04:14:07|0.2422
04:14:08|0.24219
04:14:09|0.24215
04:14:09|0.24215
04:14:11|0.24216
04:14:12|0.24216
04:14:13|0.24217
04:14:15|0.24215
04:14:16|0.24215
04:14:18|0.24207
04:14:18|0.24207
04:14:20|0.24222
04:14:21|0.2423
04:14:22|0.2423
04:14:23|0.24234
04:14:24|0.24222
04:14:25|0.24228
04:14:26|0.2425
04:14:27|0.24232
04:14:28|0.24232
04:14:30|0.24232
04:14:30|0.24232
04:14:32|0.2423
04:14:33|0.2423
04:14:33|0.2423
04:14:34|0.2423
04:14:35|0.24226
04:14:37|0.24226
04:14:38|0.2423
04:14:39|0.2423
04:14:40|0.24231
04:14:41|0.24231
04:14:42|0.24231
04:14:43|0.24248
04:14:44|0.24248
04:14:45|0.24235
04:14:46|0.24267
04:14:47|0.2426
04:14:48|0.24271
04:14:50|0.24271
04:14:50|0.24271
04:14:51|0.24279
04:14:52|0.2428
04:14:53|0.24282
04:14:55|0.24269
04:14:55|0.2427
04:14:57|0.2427
04:14:57|0.24263
04:14:58|0.24263
04:14:59|0.24262
04:15:01|0.24258
04:15:01|0.24258
04:15:03|0.24269
04:15:03|0.24265
04:15:04|0.24264
04:15:05|0.24265
04:15:07|0.24281
04:15:08|0.24281
04:15:08|0.24291
04:15:09|0.24299
04:15:10|0.24306
04:15:12|0.24299
04:15:13|0.24306
04:15:14|0.2431
04:15:16|0.24315
04:15:18|0.24315
04:15:19|0.24315
04:15:20|0.24312
04:15:20|0.24321
04:15:21|0.24284
04:15:23|0.24296
04:15:23|0.24296
04:15:25|0.24288
04:15:26|0.2429
04:15:27|0.24276
04:15:27|0.24285
04:15:29|0.24301
04:15:30|0.24297
04:15:31|0.24298
04:15:31|0.24298
04:15:33|0.24283
04:15:34|0.24273
04:15:35|0.24273
04:15:36|0.24273
04:15:37|0.24273
04:15:38|0.24273
04:15:39|0.24267
04:15:40|0.24264
04:15:41|0.24264
04:15:42|0.24264
04:15:43|0.2425
04:15:44|0.2425
04:15:45|0.2425
04:15:46|0.24265
04:15:47|0.2427
04:15:48|0.2427
04:15:49|0.2427
04:15:50|0.2427
04:15:51|0.24276
04:15:52|0.24269
04:15:53|0.24269
04:15:54|0.24269
04:15:55|0.24265
04:15:56|0.24264
04:15:57|0.24264
04:15:58|0.24276
04:15:59|0.24282
04:16:00|0.24282
04:16:01|0.24282
04:16:02|0.24282
04:16:03|0.24266
04:16:04|0.24266
04:16:05|0.24271
04:16:06|0.24271
04:16:07|0.24272
04:16:08|0.24267
04:16:09|0.2429
04:16:10|0.24287
04:16:11|0.24288
04:16:12|0.2431
04:16:13|0.24308
04:16:14|0.24309
04:16:15|0.24307
04:16:16|0.24307
04:16:18|0.24305
04:16:19|0.24303
04:16:20|0.24303
04:16:21|0.24303
04:16:22|0.24304
04:16:23|0.24304
04:16:24|0.24316
04:16:26|0.24307
04:16:27|0.24305
04:16:28|0.24305
04:16:29|0.24313
04:16:30|0.24314
04:16:32|0.24309
04:16:32|0.24305
04:16:33|0.24318
04:16:35|0.24329
04:16:36|0.24329
04:16:37|0.24329
04:16:38|0.24338
04:16:39|0.24306
04:16:41|0.24344
04:16:42|0.24344
04:16:42|0.24344
04:16:43|0.24349
04:16:45|0.24347
04:16:46|0.24347
04:16:47|0.24347
04:16:49|0.24347
04:16:49|0.24347
04:16:50|0.2434
04:16:51|0.2434
04:16:52|0.24393
04:16:53|0.24381
04:16:54|0.24377
04:16:55|0.24376
04:16:56|0.24399
04:16:57|0.244
04:16:58|0.24382
04:16:59|0.244
04:17:00|0.24391
04:17:01|0.24395
04:17:02|0.24398
04:17:03|0.24399
04:17:04|0.2438
04:17:05|0.24396
04:17:06|0.24374
04:17:07|0.24377
04:17:08|0.24392
04:17:10|0.24392
04:17:10|0.24381
04:17:11|0.24394
04:17:12|0.24389
04:17:13|0.2438
04:17:14|0.24372
04:17:16|0.24381
04:17:17|0.24382
04:17:19|0.24375
04:17:20|0.24375
04:17:21|0.24363
04:17:22|0.24363
04:17:23|0.24353
04:17:25|0.24323
04:17:26|0.24326
04:17:28|0.2433
04:17:28|0.2433
04:17:29|0.24327
04:17:30|0.2433
04:17:31|0.2433
04:17:32|0.24345
04:17:33|0.24345
04:17:34|0.24345
04:17:35|0.2436
04:17:36|0.24353
04:17:37|0.24344
04:17:38|0.24349
04:17:39|0.24345
04:17:40|0.24345
04:17:41|0.24356
04:17:42|0.24362
04:17:43|0.24362
04:17:44|0.24357
04:17:45|0.24364
04:17:46|0.24364
04:17:48|0.2438
04:17:49|0.24384
04:17:50|0.24384
04:17:51|0.24382
04:17:52|0.24382
04:17:53|0.24397
04:17:54|0.24397
04:17:54|0.244
04:17:55|0.244
04:17:57|0.24392
04:17:58|0.244
04:17:58|0.244
04:18:00|0.244
04:18:01|0.244
04:18:02|0.24428
04:18:03|0.24431
04:18:04|0.24418
04:18:05|0.24421
04:18:06|0.24421
04:18:07|0.24404
04:18:08|0.24404
04:18:10|0.24411
04:18:10|0.24417
04:18:12|0.24411
04:18:13|0.24411
04:18:14|0.24417
04:18:14|0.24418
04:18:15|0.24418
04:18:16|0.24419
04:18:19|0.24413
04:18:20|0.24417
04:18:22|0.24419
04:18:22|0.2442
04:18:25|0.2442
04:18:25|0.24427
04:18:26|0.24417
04:18:27|0.24417
04:18:28|0.24417
04:18:29|0.24433
04:18:30|0.24433
04:18:32|0.24432
04:18:33|0.24427
04:18:34|0.24445
04:18:35|0.24432
04:18:36|0.24435
04:18:37|0.2444
04:18:38|0.24434
04:18:39|0.24437
04:18:40|0.24439
04:18:41|0.24439
04:18:42|0.24439
04:18:43|0.24433
04:18:44|0.24432
04:18:45|0.24432
04:18:46|0.24429
04:18:47|0.24428
04:18:48|0.24432
04:18:49|0.24434
04:18:51|0.2444
04:18:51|0.24436
04:18:52|0.24436
04:18:53|0.24436
04:18:55|0.24436
04:18:55|0.24436
04:18:57|0.24432
04:18:58|0.24436
04:18:58|0.24436
04:19:00|0.24442
04:19:01|0.24446
04:19:02|0.24445
04:19:03|0.24448
04:19:04|0.2444
04:19:05|0.24434
04:19:06|0.2445
04:19:07|0.2445
04:19:08|0.2445
04:19:09|0.24458
04:19:10|0.24453
04:19:11|0.24447
04:19:12|0.24456
04:19:13|0.24449
04:19:14|0.24449
04:19:15|0.24449
04:19:16|0.24455
04:19:17|0.24451
04:19:18|0.24451
04:19:20|0.24453
04:19:21|0.24453
04:19:23|0.24456
04:19:24|0.24456
04:19:25|0.24453
04:19:26|0.24453
04:19:27|0.24453
04:19:28|0.24453
04:19:29|0.24451
04:19:30|0.24424
04:19:31|0.24435
04:19:32|0.24421
04:19:33|0.24419
04:19:34|0.24419
04:19:36|0.24399
04:19:37|0.24407
04:19:38|0.24411
04:19:39|0.24426
04:19:40|0.24436
04:19:41|0.24436
04:19:42|0.24432
04:19:43|0.24432
04:19:44|0.24432
04:19:45|0.24443
04:19:46|0.24435
04:19:47|0.24435
04:19:48|0.24437
04:19:49|0.24433
04:19:50|0.24433
04:19:51|0.24443
04:19:52|0.24428
04:19:53|0.24428
04:19:54|0.2443
04:19:55|0.2443
04:19:56|0.24428
04:19:57|0.24429
04:19:58|0.24426
04:19:59|0.24435
04:20:00|0.24447
04:20:01|0.24447
04:20:02|0.24447
04:20:03|0.24427
04:20:05|0.24446
04:20:05|0.24446
04:20:06|0.24445
04:20:07|0.24445
04:20:08|0.24445
04:20:09|0.24445
04:20:10|0.24466
04:20:11|0.24459
04:20:12|0.24442
04:20:13|0.2443
04:20:15|0.24449
04:20:16|0.24454
04:20:16|0.24444
04:20:18|0.24453
04:20:19|0.24453
04:20:19|0.24451
04:20:22|0.24451
04:20:22|0.24445
04:20:24|0.24458
04:20:25|0.24459
04:20:26|0.24459
04:20:28|0.2443
04:20:28|0.24441
04:20:29|0.24437
04:20:30|0.24437
04:20:32|0.24437
04:20:33|0.24428
04:20:34|0.24428
04:20:35|0.24425
04:20:36|0.24432
04:20:37|0.2442
04:20:38|0.24422
04:20:39|0.24428
04:20:40|0.24428
04:20:41|0.24428
04:20:42|0.24426
04:20:43|0.24422
04:20:44|0.24432
04:20:45|0.24432
04:20:46|0.24437
04:20:47|0.24437
04:20:48|0.24441
04:20:49|0.2444
04:20:50|0.2444
04:20:51|0.2444
04:20:52|0.2444
04:20:53|0.24462
04:20:54|0.24462
04:20:55|0.24457
04:20:56|0.2444
04:20:57|0.2444
04:20:58|0.2444
04:20:59|0.2444
04:21:00|0.2444
04:21:02|0.2444
04:21:02|0.24456
04:21:04|0.24466
04:21:05|0.24463
04:21:05|0.24467
04:21:07|0.24482
04:21:07|0.24482
04:21:09|0.24483
04:21:10|0.24485
04:21:10|0.24485
04:21:12|0.24479
04:21:12|0.24488
04:21:14|0.24477
04:21:15|0.24477
04:21:16|0.24481
04:21:17|0.24481
04:21:19|0.24482
04:21:20|0.24482
04:21:21|0.2449
04:21:23|0.24486
04:21:23|0.24487
04:21:25|0.24487
04:21:26|0.24487
04:21:27|0.24487
04:21:29|0.24487
04:21:30|0.2449
04:21:32|0.24486
04:21:33|0.24486
04:21:34|0.24485
04:21:35|0.24489
04:21:37|0.2449
04:21:37|0.24464
04:21:39|0.24469
04:21:40|0.24471
04:21:41|0.24471
04:21:43|0.24478
04:21:43|0.24449
04:21:44|0.2446
04:21:45|0.24458
04:21:46|0.24449
04:21:47|0.24449
04:21:48|0.24448
04:21:49|0.24448
04:21:50|0.24448
04:21:51|0.24451
04:21:52|0.24451
04:21:54|0.24454
04:21:54|0.24453
04:21:55|0.24453
04:21:57|0.2448
04:21:58|0.24482
04:21:59|0.24486
04:22:00|0.24485
04:22:01|0.2449
04:22:02|0.24489
04:22:03|0.24486
04:22:04|0.24486
04:22:05|0.2449
04:22:06|0.2449
04:22:07|0.24489
04:22:08|0.24489
04:22:10|0.24509
04:22:11|0.24508
04:22:12|0.2451
04:22:13|0.24503
04:22:14|0.24496
04:22:15|0.24503
04:22:23|0.24486
04:22:24|0.24506
04:22:25|0.24506
04:22:27|0.24506
04:22:28|0.24517
04:22:28|0.24516
04:22:30|0.24509
04:22:31|0.24509
04:22:32|0.24527
04:22:32|0.24528
04:22:34|0.24547
04:22:35|0.24547
04:22:35|0.24545
04:22:37|0.2455
04:22:37|0.24554
04:22:39|0.24554
04:22:39|0.24548
04:22:40|0.24532
04:22:42|0.24548
04:22:43|0.24542
04:22:44|0.24542
04:22:45|0.24543
04:22:46|0.24548
04:22:47|0.24548
04:22:48|0.24548
04:22:49|0.24548
04:22:50|0.24543
04:22:51|0.24548
04:22:52|0.24543
04:22:53|0.24557
04:22:54|0.24563
04:22:55|0.24553
04:22:56|0.24539
04:22:57|0.2454
04:22:58|0.24547
04:22:59|0.24556
04:23:00|0.24545
04:23:01|0.24544
04:23:03|0.24544
04:23:04|0.24556
04:23:04|0.24556
04:23:05|0.24556
04:23:06|0.24556
04:23:07|0.24561
04:23:09|0.24562
04:23:09|0.24561
04:23:10|0.24551
04:23:12|0.24561
04:23:12|0.24555
04:23:13|0.24558
04:23:15|0.24564
04:23:16|0.24564
04:23:16|0.24573
04:23:18|0.24579
04:23:18|0.24582
04:23:19|0.24586
04:23:21|0.24566
04:23:22|0.24579
04:23:23|0.24579
04:23:25|0.24578
04:23:25|0.24572
04:23:26|0.24572
04:23:28|0.2457
04:23:29|0.2457
04:23:30|0.24575
04:23:32|0.24567
04:23:33|0.24559
04:23:34|0.24533
04:23:35|0.24517
04:23:36|0.24516
04:23:37|0.24514
04:23:38|0.24514
04:23:39|0.24512
04:23:40|0.24508
04:23:41|0.24508
04:23:42|0.24504
04:23:43|0.24505
04:23:44|0.24504
04:23:45|0.24504
04:23:46|0.24496
04:23:47|0.2449
04:23:48|0.24475
04:23:49|0.24479
04:23:50|0.24462
04:23:51|0.24464
04:23:53|0.24462
04:23:53|0.2445
04:23:54|0.24451
04:23:56|0.24452
04:23:57|0.24442
04:23:58|0.24442
04:23:58|0.2444
04:24:00|0.24444
04:24:00|0.24453
04:24:02|0.24454
04:24:03|0.24454
04:24:04|0.24453
04:24:05|0.24458
04:24:06|0.24455
04:24:07|0.24455
04:24:08|0.24444
04:24:09|0.24442
04:24:10|0.24442
04:24:11|0.24443
04:24:12|0.24441
04:24:13|0.2444
04:24:14|0.2444
04:24:15|0.2444
04:24:16|0.24421
04:24:17|0.24428
04:24:18|0.24422
04:24:19|0.24406
04:24:20|0.24406
04:24:21|0.24409
04:24:22|0.24412
04:24:22|0.24408
04:24:25|0.2441
04:24:26|0.24415
04:24:28|0.24416
04:24:28|0.24416
04:24:29|0.24422
04:24:30|0.24422
04:24:31|0.24422
04:24:32|0.24422
04:24:34|0.2441
04:24:35|0.24417
04:24:36|0.2441
04:24:37|0.24408
04:24:38|0.24425
04:24:39|0.24425
04:24:40|0.24418
04:24:41|0.24419
04:24:42|0.24411
04:24:43|0.24417
04:24:44|0.24417
04:24:45|0.24417
04:24:46|0.24413
04:24:47|0.24413
04:24:48|0.24413
04:24:49|0.24413
04:24:50|0.24415
04:24:52|0.24412
04:24:52|0.24412
04:24:53|0.24412
04:24:54|0.24412
04:24:55|0.24412
04:24:57|0.24412
04:24:58|0.24411
04:24:58|0.24412
04:24:59|0.24434
04:25:00|0.2442
04:25:01|0.24427
04:25:02|0.24427
04:25:04|0.24427
04:25:04|0.24427
04:25:06|0.24434
04:25:06|0.24434
04:25:07|0.24434
04:25:08|0.24434
04:25:09|0.24428
04:25:11|0.24428
04:25:11|0.24425
04:25:12|0.24417
04:25:13|0.24418
04:25:14|0.24418
04:25:15|0.24419
04:25:16|0.24419
04:25:17|0.24411
04:25:19|0.24411
04:25:19|0.24415
04:25:21|0.24414
04:25:22|0.24419
04:25:22|0.24402
04:25:24|0.24402
04:25:25|0.24399
04:25:27|0.24401
04:25:28|0.24407
04:25:29|0.24404
04:25:30|0.24404
04:25:32|0.24399
04:25:33|0.24399
04:25:34|0.24399
04:25:35|0.24399
04:25:36|0.24371
04:25:37|0.2436
04:25:38|0.24362
04:25:39|0.2436
04:25:40|0.2435
04:25:41|0.24349
04:25:42|0.24338
04:25:43|0.2433
04:25:44|0.2432
04:25:46|0.2434
04:25:46|0.24339
04:25:47|0.24346
04:25:48|0.24337
04:25:49|0.24337
04:25:51|0.24337
04:25:51|0.24324
04:25:52|0.24324
04:25:54|0.24332
04:25:54|0.24332
04:25:56|0.24337
04:25:57|0.24332
04:25:58|0.24319
04:25:59|0.24297
04:26:00|0.24274
04:26:01|0.24291
04:26:02|0.243
04:26:04|0.24313
04:26:05|0.24305
04:26:05|0.24313
04:26:07|0.24299
04:26:07|0.24299
04:26:09|0.24308
04:26:10|0.24315
04:26:11|0.24346
04:26:12|0.24339
04:26:13|0.2435
04:26:14|0.24346
04:26:15|0.24345
04:26:16|0.24327
04:26:17|0.24339
04:26:18|0.24337
04:26:19|0.24337
04:26:20|0.24337
04:26:21|0.24342
04:26:22|0.24345
04:26:23|0.24366
04:26:24|0.24373
04:26:25|0.24374
04:26:27|0.24379
04:26:28|0.24387
04:26:30|0.24381
04:26:31|0.24381
04:26:32|0.24381
04:26:33|0.24381
04:26:33|0.24388
04:26:35|0.24384
04:26:36|0.24369
04:26:36|0.24379
04:26:38|0.2438
04:26:39|0.24374
04:26:40|0.24374
04:26:41|0.24374
04:26:42|0.24372
04:26:43|0.24368
04:26:44|0.24368
04:26:45|0.24353
04:26:46|0.24353
04:26:47|0.24355
04:26:48|0.24344
04:26:49|0.24336
04:26:51|0.24346
04:26:51|0.24337
04:26:52|0.24331
04:26:53|0.24327
04:26:54|0.24309
04:26:56|0.243
04:26:56|0.24303
04:26:57|0.24312
04:26:58|0.24303
04:26:59|0.24303
04:27:00|0.24306
04:27:01|0.24306
04:27:02|0.24311
04:27:03|0.24312
04:27:04|0.24312
04:27:05|0.24311
04:27:06|0.24309
04:27:08|0.24309
04:27:08|0.24296
04:27:09|0.24305
04:27:11|0.24292
04:27:11|0.24292
04:27:12|0.24279
04:27:13|0.24277
04:27:15|0.24279
04:27:15|0.2429
04:27:16|0.24285
04:27:17|0.24302
04:27:19|0.24302
04:27:19|0.24302
04:27:20|0.24301
04:27:21|0.24295
04:27:22|0.24295
04:27:23|0.24295
04:27:25|0.24294
04:27:25|0.24294
04:27:27|0.243
04:27:29|0.24301
04:27:31|0.243
04:27:31|0.243
04:27:32|0.243
04:27:33|0.243
04:27:35|0.243
04:27:36|0.24301
04:27:37|0.24301
04:27:38|0.24301
04:27:39|0.24301
04:27:40|0.24292
04:27:41|0.24293
04:27:42|0.24293
04:27:44|0.24293
04:27:45|0.24293
04:27:46|0.24295
04:27:47|0.2429
04:27:48|0.24263
04:27:49|0.24265
04:27:50|0.24273
04:27:51|0.24281
04:27:51|0.24281
04:27:53|0.24299
04:27:54|0.24288
04:27:55|0.24285
04:27:56|0.24288
04:27:57|0.24288
04:27:58|0.2428
04:27:59|0.24279
04:28:00|0.24279
04:28:01|0.24279
04:28:02|0.24279
04:28:03|0.24279
04:28:05|0.24283
04:28:05|0.24284
04:28:07|0.24286
04:28:08|0.24292
04:28:09|0.24292
04:28:10|0.24292
04:28:11|0.24292
04:28:13|0.24292
04:28:14|0.24297
04:28:15|0.2429
04:28:16|0.2429
04:28:17|0.24279
04:28:17|0.24284
04:28:18|0.24284
04:28:20|0.24284
04:28:21|0.24284
04:28:22|0.24284
04:28:23|0.24274
04:28:24|0.24274
04:28:25|0.24274
04:28:26|0.24266
04:28:27|0.24271
04:28:29|0.24247
04:28:29|0.2423
04:28:31|0.24223
04:28:32|0.24214
04:28:33|0.24224
04:28:35|0.24232
04:28:35|0.24209
04:28:37|0.24205
04:28:38|0.24197
04:28:39|0.24191
04:28:41|0.24193
04:28:41|0.24185
04:28:44|0.24179
04:28:45|0.24182
04:28:46|0.24179
04:28:47|0.24184
04:28:47|0.24204
04:28:49|0.24197
04:28:50|0.24158
04:28:50|0.24175
04:28:52|0.24179
04:28:53|0.2415
04:28:53|0.24141
04:28:54|0.24143
04:28:55|0.24152
04:28:57|0.24144
04:28:58|0.24144
04:28:59|0.2414
04:29:00|0.24127
04:29:01|0.24137
04:29:02|0.24132
04:29:02|0.24123
04:29:04|0.24119
04:29:05|0.24126
04:29:06|0.24119
04:29:07|0.2412
04:29:08|0.24109
04:29:09|0.241
04:29:10|0.24107
04:29:11|0.24106
04:29:12|0.24143
04:29:13|0.24148
04:29:14|0.24138
04:29:15|0.24147
04:29:16|0.2414
04:29:17|0.24146
04:29:18|0.24146
04:29:19|0.24153
04:29:20|0.24157
04:29:21|0.24159
04:29:22|0.24154
04:29:23|0.24152
04:29:24|0.24152
04:29:25|0.24152
04:29:26|0.24152
04:29:27|0.24174
04:29:29|0.24174
04:29:31|0.24172
04:29:31|0.24167
04:29:33|0.24161
04:29:34|0.24173
04:29:35|0.24173
04:29:35|0.24173
04:29:37|0.24166
04:29:38|0.24165
04:29:40|0.24145
04:29:41|0.24145
04:29:41|0.24176
04:29:42|0.24177
04:29:44|0.24177
04:29:44|0.24177
04:29:45|0.2418
04:29:47|0.24182
04:29:48|0.24178
04:29:48|0.24178
04:29:49|0.24185
04:29:50|0.24192
04:29:52|0.24187
04:29:52|0.2418
04:29:53|0.2418
04:29:55|0.2418
04:29:55|0.2418
04:29:56|0.24181
04:29:57|0.24181
04:29:58|0.24181
04:30:01|0.24184
04:30:01|0.24204
04:30:02|0.24196
04:30:04|0.24195
04:30:04|0.24189
04:30:06|0.24189
04:30:07|0.24197
04:30:08|0.24197
04:30:09|0.24205
04:30:10|0.24204
04:30:11|0.24203
04:30:11|0.24199
04:30:12|0.24202
04:30:15|0.24202
04:30:15|0.24202
04:30:16|0.24202
04:30:17|0.24204
04:30:18|0.24202
04:30:19|0.242
04:30:20|0.24196
04:30:21|0.24195
04:30:22|0.24198
04:30:23|0.24207
04:30:24|0.24207
04:30:25|0.24207
04:30:26|0.24206
04:30:27|0.24207
04:30:28|0.24207
04:30:30|0.24217
04:30:31|0.24217
04:30:32|0.24212
04:30:33|0.24212
04:30:34|0.24212
04:30:35|0.24208
04:30:36|0.24207
04:30:37|0.24202
04:30:38|0.24202
04:30:39|0.24197
04:30:40|0.24197
04:30:41|0.24197
04:30:42|0.24208
04:30:44|0.2419
04:30:45|0.24208
04:30:45|0.24207
04:30:46|0.24207
04:30:47|0.24202
04:30:48|0.24202
04:30:50|0.24215
04:30:50|0.24204
04:30:52|0.24204
04:30:53|0.24204
04:30:53|0.24205
04:30:56|0.24205
04:30:56|0.24205
04:30:58|0.24208
04:30:59|0.24208
04:31:00|0.24208
04:31:01|0.24213
04:31:02|0.24216
04:31:03|0.24216
04:31:04|0.24216
04:31:05|0.24216
04:31:06|0.24203
04:31:07|0.24203
04:31:08|0.2421
04:31:09|0.24215
04:31:10|0.24215
04:31:11|0.24215
04:31:11|0.24215
04:31:13|0.24215
04:31:14|0.24215
04:31:14|0.24215
04:31:15|0.24215
04:31:17|0.24215
04:31:17|0.24202
04:31:19|0.24202
04:31:20|0.24215
04:31:20|0.24204
04:31:22|0.24201
04:31:23|0.24201
04:31:24|0.24195
04:31:25|0.24215
04:31:25|0.24202
04:31:27|0.24202
04:31:28|0.24202
04:31:28|0.24174
04:31:30|0.24196
04:31:32|0.24184
04:31:33|0.2418
04:31:35|0.24178
04:31:36|0.24178
04:31:37|0.24178
04:31:39|0.24178
04:31:40|0.24178
04:31:41|0.2417
04:31:42|0.2417
04:31:43|0.24148
04:31:44|0.2415
04:31:45|0.2415
04:31:47|0.24153
04:31:47|0.2413
04:31:49|0.24131
04:31:50|0.24115
04:31:51|0.24119
04:31:52|0.24119
04:31:53|0.24115
04:31:54|0.24115
04:31:55|0.24115
04:31:56|0.24115
04:31:57|0.24114
04:31:58|0.24066
04:31:58|0.24071
04:32:00|0.24075
04:32:01|0.24066
04:32:02|0.24082
04:32:03|0.24079
04:32:05|0.24088
04:32:05|0.24089
04:32:06|0.24088
04:32:07|0.24091
04:32:08|0.24085
04:32:09|0.24086
04:32:11|0.24086
04:32:11|0.24101
04:32:12|0.24104
04:32:14|0.24104
04:32:14|0.24097
04:32:15|0.24097
04:32:16|0.24096
04:32:18|0.24096
04:32:19|0.24108
04:32:20|0.24109
04:32:20|0.24113
04:32:22|0.24113
04:32:22|0.24114
04:32:24|0.24113
04:32:24|0.24113
04:32:25|0.24113
04:32:26|0.24145
04:32:27|0.24143
04:32:28|0.24143
04:32:30|0.24137
04:32:30|0.24128
04:32:32|0.24118
04:32:34|0.24124
04:32:35|0.24124
04:32:36|0.24131
04:32:37|0.24131
04:32:38|0.24127
04:32:39|0.24144
04:32:41|0.24144
04:32:42|0.24144
04:32:43|0.24144
04:32:44|0.24131
04:32:45|0.2412
04:32:46|0.24122
04:32:47|0.24122
04:32:48|0.24126
04:32:49|0.2413
04:32:51|0.24128
04:32:51|0.24128
04:32:52|0.24128
04:32:53|0.24126
04:32:54|0.24126
04:32:55|0.24126
04:32:56|0.24115
04:32:57|0.24115
04:32:58|0.24116
04:32:59|0.24116
04:33:00|0.24116
04:33:01|0.24114
04:33:02|0.24114
04:33:03|0.24112
04:33:04|0.2411
04:33:05|0.2411
04:33:06|0.2411
04:33:07|0.24115
04:33:08|0.24115
04:33:09|0.24115
04:33:10|0.24115
04:33:11|0.24115
04:33:13|0.24105
04:33:13|0.24105
04:33:14|0.24105
04:33:15|0.24105
04:33:17|0.24103
04:33:18|0.24102
04:33:18|0.24102
04:33:19|0.24094
04:33:21|0.24094
04:33:21|0.24095
04:33:23|0.24093
04:33:24|0.24093
04:33:25|0.24098
04:33:26|0.24098
04:33:27|0.24098
04:33:28|0.24098
04:33:28|0.24098
04:33:30|0.24098
04:33:30|0.24098
04:33:32|0.241
04:33:32|0.241
04:33:35|0.241
04:33:36|0.241
04:33:37|0.241
04:33:38|0.241
04:33:40|0.24114
04:33:40|0.24135
04:33:42|0.24142
04:33:42|0.24146
04:33:44|0.24146
04:33:46|0.24146
04:33:47|0.24153
04:33:48|0.24153
04:33:49|0.24155
04:33:50|0.24155
04:33:51|0.2416
04:33:52|0.2416
04:33:53|0.2416
04:33:54|0.2416
04:33:55|0.24167
04:33:56|0.24167
04:33:57|0.24172
04:33:58|0.24172
04:33:59|0.2417
04:34:00|0.2417
04:34:01|0.24168
04:34:02|0.24171
04:34:03|0.24171
04:34:04|0.24173
04:34:05|0.24173
04:34:06|0.24188
04:34:07|0.24188
04:34:08|0.24195
04:34:10|0.24194
04:34:10|0.24195
04:34:11|0.24205
04:34:12|0.24205
04:34:14|0.24209
04:34:15|0.24209
04:34:16|0.24208
04:34:17|0.2421
04:34:18|0.2421
04:34:19|0.24218
04:34:20|0.24218
04:34:21|0.24219
04:34:22|0.24228
04:34:24|0.24235
04:34:24|0.24235
04:34:25|0.24229
04:34:26|0.24229
04:34:27|0.24229
04:34:28|0.24234
04:34:30|0.24217
04:34:30|0.24217
04:34:31|0.24211
04:34:32|0.24211
04:34:33|0.24216
04:34:35|0.24216
04:34:37|0.24216
04:34:38|0.24216
04:34:39|0.24203
04:34:40|0.24203
04:34:41|0.24203
04:34:42|0.24211
04:34:43|0.24211
04:34:44|0.24211
04:34:45|0.24211
04:34:46|0.24211
04:34:48|0.24212
04:34:48|0.24212
04:34:50|0.24212
04:34:51|0.24212
04:34:52|0.24212
04:34:53|0.24212
04:34:54|0.24219
04:34:55|0.24219
04:34:56|0.24218
04:34:57|0.24218
04:34:58|0.24218
04:34:59|0.24219
04:35:00|0.24211
04:35:01|0.24211
04:35:02|0.24211
04:35:04|0.242
04:35:04|0.24207
04:35:05|0.24206
04:35:06|0.24207
04:35:08|0.24197
04:35:09|0.24197
04:35:10|0.24197
04:35:11|0.24182
04:35:12|0.24182
04:35:13|0.2418
04:35:14|0.24179
04:35:15|0.24179
04:35:16|0.24175
04:35:17|0.24175
04:35:18|0.24159
04:35:20|0.24159
04:35:20|0.24159
04:35:21|0.24124
04:35:22|0.24133
04:35:23|0.24133
04:35:24|0.24133
04:35:25|0.24134
04:35:26|0.24154
04:35:27|0.24148
04:35:29|0.24148
04:35:30|0.24152
04:35:31|0.2415
04:35:32|0.2415
04:35:33|0.2415
04:35:34|0.24155
04:35:35|0.24164
04:35:37|0.24172
04:35:37|0.24172
04:35:39|0.24172
04:35:39|0.24172
04:35:40|0.24175
04:35:41|0.24175
04:35:43|0.24175
04:35:44|0.24175
04:35:45|0.24184
04:35:46|0.24182
04:35:47|0.24182
04:35:48|0.24182
04:35:50|0.24182
04:35:51|0.24182
04:35:52|0.24185
04:35:53|0.24185
04:35:54|0.24182
04:35:55|0.2418
04:35:57|0.2416
04:35:58|0.2416
04:35:58|0.2416
04:36:00|0.24156
04:36:01|0.24156
04:36:02|0.24156
04:36:03|0.24156
04:36:04|0.24155
04:36:05|0.24155
04:36:06|0.2415
04:36:07|0.24129
04:36:08|0.24137
04:36:09|0.24137
04:36:10|0.24137
04:36:11|0.24137
04:36:12|0.24137
04:36:13|0.24137
04:36:14|0.24141
04:36:15|0.24141
04:36:16|0.24141
04:36:17|0.24132
04:36:18|0.24132
04:36:19|0.24122
04:36:21|0.24122
04:36:22|0.24129
04:36:23|0.24129
04:36:23|0.24116
04:36:24|0.24128
04:36:26|0.24126
04:36:26|0.24135
04:36:28|0.24118
04:36:28|0.24113
04:36:30|0.24117
04:36:30|0.24119
04:36:32|0.2413
04:36:32|0.2413
04:36:33|0.2413
04:36:34|0.2413
04:36:37|0.24137
04:36:37|0.24116
04:36:39|0.24124
04:36:40|0.24133
04:36:41|0.24133
04:36:42|0.24132
04:36:43|0.24122
04:36:45|0.24122
04:36:45|0.24122
04:36:47|0.24126
04:36:47|0.24126
04:36:49|0.24126
04:36:50|0.24126
04:36:51|0.24126
04:36:52|0.24126
04:36:53|0.24126
04:36:54|0.24125
04:36:55|0.24125
04:36:56|0.24125
04:36:57|0.24131
04:36:58|0.24141
04:36:59|0.24141
04:37:00|0.24141
04:37:01|0.24137
04:37:02|0.24137
04:37:03|0.24132
04:37:04|0.24132
04:37:05|0.24135
04:37:06|0.24135
04:37:07|0.24135
04:37:08|0.24135
04:37:09|0.24135
04:37:10|0.24139
04:37:11|0.24139
04:37:12|0.24194
04:37:13|0.2419
04:37:14|0.2419
04:37:15|0.24189
04:37:16|0.24189
04:37:18|0.24173
04:37:18|0.24173
04:37:19|0.24173
04:37:20|0.24173
04:37:21|0.24173
04:37:22|0.24173
04:37:23|0.24183
04:37:24|0.24183
04:37:25|0.24183
04:37:26|0.24183
04:37:27|0.24189
04:37:29|0.24192
04:37:29|0.24201
04:37:30|0.24201
04:37:31|0.24201
04:37:32|0.24201
04:37:33|0.24196
04:37:34|0.24199
04:37:35|0.24199
04:37:37|0.24192
04:37:39|0.24189
04:37:40|0.24194
04:37:41|0.24199
04:37:43|0.24201
04:37:43|0.24201
04:37:45|0.24201
04:37:46|0.24201
04:37:47|0.24201
04:37:48|0.24201
04:37:48|0.242
04:37:50|0.242
04:37:51|0.242
04:37:52|0.242
04:37:53|0.24204
04:37:54|0.24204
04:37:55|0.24204
04:37:57|0.24204
04:37:58|0.24204
04:37:58|0.24204
04:38:00|0.24204
04:38:01|0.24204
04:38:02|0.24206
04:38:03|0.24215
04:38:04|0.24215
04:38:05|0.2421
04:38:06|0.24221
04:38:07|0.24221
04:38:08|0.24221
04:38:09|0.24223
04:38:10|0.24223
04:38:11|0.24219
04:38:12|0.24219
04:38:13|0.24219
04:38:14|0.24219
04:38:16|0.24219
04:38:16|0.24219
04:38:17|0.24217
04:38:18|0.24217
04:38:19|0.2422
04:38:20|0.2422
04:38:22|0.2422
04:38:22|0.2422
04:38:23|0.2422
04:38:24|0.24231
04:38:25|0.24226
04:38:26|0.24226
04:38:27|0.24226
04:38:28|0.24226
04:38:30|0.24226
04:38:31|0.24226
04:38:32|0.24221
04:38:33|0.24215
04:38:33|0.24215
04:38:35|0.24227
04:38:36|0.24236
04:38:37|0.24238
04:38:39|0.2424
04:38:39|0.2424
04:38:41|0.24243
04:38:42|0.24247
04:38:43|0.24249
04:38:44|0.24254
04:38:46|0.24265
04:38:46|0.24265
04:38:47|0.24265
04:38:48|0.24265
04:38:50|0.2427
04:38:51|0.24264
04:38:52|0.24259
04:38:53|0.24259
04:38:54|0.2426
04:38:55|0.2426
04:38:56|0.2426
04:38:57|0.2426
04:38:58|0.24264
04:38:59|0.24264
04:39:01|0.24264
04:39:01|0.24269
04:39:02|0.24272
04:39:04|0.24278
04:39:05|0.24279
04:39:06|0.24282
04:39:07|0.24282
04:39:08|0.24272
04:39:09|0.24272
04:39:10|0.24272
04:39:11|0.2428
04:39:12|0.2428
04:39:13|0.2428
04:39:13|0.24285
04:39:15|0.24278
04:39:16|0.24273
04:39:17|0.24273
04:39:18|0.24273
04:39:19|0.24273
04:39:20|0.24273
04:39:21|0.24273
04:39:21|0.24273
04:39:23|0.24273
04:39:24|0.24273
04:39:25|0.24273
04:39:26|0.24267
04:39:27|0.24273
04:39:28|0.24265
04:39:29|0.24265
04:39:30|0.24271
04:39:31|0.24273
04:39:32|0.24273
04:39:33|0.24273
04:39:34|0.24273
04:39:35|0.24263
04:39:36|0.24266
04:39:37|0.24266
04:39:38|0.24266
04:39:40|0.24265
04:39:41|0.24246
04:39:43|0.24239
04:39:44|0.24234
04:39:46|0.24234
04:39:46|0.24218
04:39:47|0.24226
04:39:48|0.24226
04:39:49|0.24226
04:39:50|0.24224
04:39:51|0.24224
04:39:52|0.24224
04:39:53|0.24224
04:39:54|0.24215
04:39:55|0.2421
04:39:56|0.24199
04:39:57|0.24199
04:39:58|0.24199
04:39:59|0.24199
04:40:00|0.24169
04:40:02|0.2418
04:40:02|0.24176
04:40:03|0.24176
04:40:05|0.24176
04:40:06|0.24176
04:40:08|0.24172
04:40:08|0.24174
04:40:10|0.24172
04:40:10|0.24172
04:40:11|0.24172
04:40:13|0.24172
04:40:13|0.2417
04:40:15|0.24179
04:40:16|0.24179
04:40:17|0.24177
04:40:18|0.24179
04:40:19|0.24179
04:40:20|0.24179
04:40:21|0.24177
04:40:22|0.24177
04:40:23|0.24177
04:40:24|0.2417
04:40:25|0.2417
04:40:26|0.2417
04:40:27|0.24169
04:40:28|0.24167
04:40:29|0.24147
04:40:30|0.24147
04:40:31|0.24154
04:40:32|0.24154
04:40:33|0.24154
04:40:34|0.24159
04:40:35|0.24158
04:40:36|0.2416
04:40:37|0.2416
04:40:38|0.2416
04:40:40|0.24163
04:40:41|0.24163
04:40:42|0.24163
04:40:44|0.24163
04:40:45|0.24163
04:40:46|0.24171
04:40:48|0.24171
04:40:49|0.24162
04:40:50|0.24162
04:40:51|0.24162
04:40:52|0.24162
04:40:54|0.24174
04:40:54|0.24174
04:40:55|0.24185
04:40:56|0.24189
04:40:58|0.2419
04:40:58|0.2419
04:41:00|0.2419
04:41:01|0.24194
04:41:02|0.24194
04:41:03|0.24194
04:41:03|0.24194
04:41:04|0.24202
04:41:06|0.24202
04:41:07|0.24202
04:41:07|0.24202
04:41:08|0.24209
04:41:09|0.24199
04:41:11|0.24192
04:41:12|0.24192
04:41:12|0.24193
04:41:14|0.24185
04:41:14|0.24193
04:41:15|0.24193
04:41:17|0.24192
04:41:17|0.24193
04:41:18|0.24193
04:41:19|0.24193
04:41:21|0.24194
04:41:22|0.24194
04:41:22|0.24194
04:41:24|0.2419
04:41:25|0.2419
04:41:26|0.2419
04:41:27|0.24173
04:41:28|0.24187
04:41:29|0.24187
04:41:30|0.24177
04:41:31|0.2418
04:41:32|0.24186
04:41:33|0.24186
04:41:34|0.24186
04:41:35|0.24186
04:41:36|0.24186
04:41:37|0.24186
04:41:38|0.24186
04:41:39|0.24186
04:41:41|0.24187
04:41:42|0.24199
04:41:44|0.24199
04:41:46|0.242
04:41:47|0.24206
04:41:48|0.24206
04:41:50|0.24202
04:41:51|0.24202
04:41:52|0.242
04:41:53|0.24201
04:41:54|0.2419
04:41:55|0.24194
04:41:57|0.24194
04:41:57|0.24194
04:41:58|0.2419
04:41:59|0.2418
04:42:00|0.2418
04:42:01|0.24181
04:42:02|0.24181
04:42:03|0.24183
04:42:04|0.24183
04:42:05|0.24182
04:42:06|0.24182
04:42:08|0.24182
04:42:08|0.24187
04:42:09|0.24187
04:42:10|0.24191
04:42:11|0.24191
04:42:13|0.24187
04:42:13|0.24187
04:42:14|0.2418
04:42:15|0.24181
04:42:17|0.24194
04:42:18|0.24196
04:42:19|0.24203
04:42:20|0.24202
04:42:21|0.24202
04:42:22|0.24202
04:42:23|0.24202
04:42:24|0.24202
04:42:25|0.24202
04:42:27|0.24199
04:42:27|0.24204
04:42:29|0.2419
04:42:29|0.2419
04:42:30|0.24196
04:42:31|0.24196
04:42:32|0.24195
04:42:33|0.24195
04:42:35|0.24196
04:42:35|0.24198
04:42:36|0.24198
04:42:38|0.24198
04:42:38|0.24185
04:42:40|0.2418
04:42:40|0.2418
04:42:42|0.24183
04:42:44|0.24183
04:42:45|0.24183
04:42:47|0.24182
04:42:48|0.24182
04:42:49|0.24183
04:42:50|0.24182
04:42:51|0.24182
04:42:53|0.24176
04:42:54|0.24176
04:42:54|0.24173
04:42:55|0.2418
04:42:57|0.2418
04:42:58|0.24175
04:42:58|0.24175
04:43:00|0.24175
04:43:02|0.24175
04:43:03|0.24172
04:43:04|0.24179
04:43:05|0.2418
04:43:06|0.24181
04:43:07|0.24182
04:43:08|0.24182
04:43:09|0.24182
04:43:10|0.24176
04:43:11|0.24176
04:43:12|0.24176
04:43:13|0.24178
04:43:14|0.24178
04:43:15|0.24178
04:43:16|0.24178
04:43:17|0.24178
04:43:18|0.24181
04:43:19|0.24181
04:43:20|0.24181
04:43:21|0.24181
04:43:22|0.2419
04:43:23|0.2419
04:43:25|0.2419
04:43:25|0.2419
04:43:26|0.2419
04:43:27|0.2419
04:43:28|0.24183
04:43:29|0.24178
04:43:30|0.2418
04:43:31|0.2418
04:43:32|0.2418
04:43:33|0.2418
04:43:35|0.24181
04:43:35|0.24181
04:43:36|0.2418
04:43:37|0.2418
04:43:38|0.24179
04:43:40|0.2418
04:43:40|0.2418
04:43:41|0.2418
04:43:42|0.24191
04:43:44|0.24192
04:43:46|0.24226
04:43:47|0.24226
04:43:49|0.24226
04:43:49|0.24231
04:43:51|0.24235
04:43:52|0.24233
04:43:53|0.24234
04:43:54|0.24234
04:43:55|0.24234
04:43:56|0.24235
04:43:56|0.24235
04:43:58|0.24235
04:43:58|0.24235
04:43:59|0.24235
04:44:00|0.24235
04:44:02|0.24235
04:44:02|0.24238
04:44:04|0.24238
04:44:04|0.24236
04:44:05|0.2424
04:44:06|0.2424
04:44:08|0.24236
04:44:08|0.24236
04:44:10|0.24237
04:44:11|0.24242
04:44:12|0.24242
04:44:13|0.24242
04:44:13|0.24242
04:44:14|0.24245
04:44:15|0.24245
04:44:16|0.24254
04:44:18|0.24254
04:44:19|0.24247
04:44:19|0.24247
04:44:20|0.24247
04:44:21|0.24247
04:44:22|0.24246
04:44:23|0.24246
04:44:24|0.24257
04:44:26|0.24257
04:44:27|0.24251
04:44:28|0.24251
04:44:29|0.24248
04:44:29|0.2426
04:44:31|0.24259
04:44:32|0.24259
04:44:33|0.24265
04:44:34|0.24259
04:44:35|0.24259
04:44:36|0.24259
04:44:37|0.24246
04:44:38|0.24246
04:44:39|0.2425
04:44:40|0.2425
04:44:41|0.24254
04:44:42|0.24254
04:44:44|0.24254
04:44:45|0.24254
04:44:46|0.24254
04:44:48|0.24254
04:44:49|0.24254
04:44:50|0.24265
04:44:51|0.24264
04:44:52|0.24259
04:44:53|0.24259
04:44:54|0.24259
04:44:55|0.24259
04:44:56|0.24259
04:44:58|0.24259
04:44:58|0.24259
04:44:59|0.24266
04:45:00|0.24266
04:45:01|0.24266
04:45:02|0.24266
04:45:03|0.24249
04:45:04|0.24249
04:45:05|0.24249
04:45:06|0.24249
04:45:07|0.24269
04:45:09|0.24262
04:45:09|0.24262
04:45:10|0.24249
04:45:11|0.24246
04:45:12|0.24229
04:45:13|0.24211
04:45:15|0.24211
04:45:15|0.24208
04:45:16|0.24205
04:45:17|0.24212
04:45:18|0.24215
04:45:19|0.24215
04:45:20|0.24215
04:45:21|0.24215
04:45:22|0.24215
04:45:23|0.24214
04:45:24|0.24211
04:45:25|0.24206
04:45:26|0.24206
04:45:27|0.24206
04:45:28|0.24206
04:45:29|0.24206
04:45:30|0.24206
04:45:32|0.24212
04:45:33|0.24214
04:45:34|0.24203
04:45:35|0.24203
04:45:36|0.24201
04:45:37|0.24188
04:45:38|0.24187
04:45:39|0.2418
04:45:39|0.24174
04:45:41|0.24162
04:45:42|0.24171
04:45:43|0.24171
04:45:44|0.24167
04:45:46|0.24167
04:45:48|0.24162
04:45:48|0.24165
04:45:49|0.24165
04:45:50|0.24165
04:45:51|0.24166
04:45:53|0.24169
04:45:54|0.24169
04:45:55|0.24168
04:45:55|0.24159
04:45:56|0.24159
04:45:58|0.24166
04:45:59|0.24166
04:46:00|0.24166
04:46:01|0.24166
04:46:03|0.2417
04:46:04|0.24168
04:46:05|0.24167
04:46:06|0.24167
04:46:07|0.24166
04:46:08|0.24167
04:46:09|0.24167
04:46:10|0.24162
04:46:11|0.24162
04:46:12|0.24162
04:46:13|0.24152
04:46:15|0.24151
04:46:15|0.24151
04:46:16|0.24159
04:46:18|0.24157
04:46:19|0.24164
04:46:20|0.24161
04:46:21|0.24163
04:46:21|0.2416
04:46:22|0.2416
04:46:23|0.24155
04:46:25|0.24153
04:46:25|0.24153
04:46:27|0.24153
04:46:28|0.24153
04:46:28|0.24153
04:46:30|0.24153
04:46:31|0.24154
04:46:32|0.24154
04:46:32|0.24154
04:46:34|0.24142
04:46:34|0.24146
04:46:35|0.24146
04:46:37|0.24146
04:46:37|0.24145
04:46:39|0.24161
04:46:40|0.24161
04:46:41|0.24164
04:46:41|0.24164
04:46:43|0.24164
04:46:44|0.24168
04:46:44|0.2417
04:46:46|0.24154
04:46:48|0.24154
04:46:49|0.24154
04:46:51|0.24156
04:46:51|0.24156
04:46:53|0.24143
04:46:53|0.24143
04:46:55|0.24145
04:46:57|0.24145
04:46:58|0.24145
04:46:59|0.24143
04:47:00|0.24137
04:47:01|0.24137
04:47:02|0.24143
04:47:03|0.24143
04:47:04|0.24143
04:47:05|0.24146
04:47:06|0.24147
04:47:07|0.24147
04:47:08|0.24145
04:47:09|0.24146
04:47:10|0.24146
04:47:11|0.24146
04:47:12|0.24151
04:47:13|0.24151
04:47:14|0.24151
04:47:15|0.24136
04:47:16|0.24131
04:47:17|0.24132
04:47:18|0.24132
04:47:19|0.24132
04:47:20|0.24154
04:47:21|0.24154
04:47:22|0.24151
04:47:24|0.24151
04:47:24|0.24151
04:47:25|0.24151
04:47:26|0.24151
04:47:27|0.24148
04:47:28|0.24148
04:47:29|0.24148
04:47:30|0.24154
04:47:31|0.24154
04:47:32|0.24154
04:47:34|0.24154
04:47:35|0.24154
04:47:35|0.24154
04:47:37|0.24154
04:47:38|0.24154
04:47:39|0.24156
04:47:39|0.24167
04:47:41|0.24167
04:47:42|0.24163
04:47:42|0.24158
04:47:44|0.24158
04:47:45|0.24158
04:47:46|0.24158
04:47:48|0.24157
04:47:49|0.24175
04:47:51|0.24175
04:47:51|0.24166
04:47:52|0.24166
04:47:53|0.24166
04:47:54|0.24166
04:47:55|0.24166
04:47:56|0.24166
04:47:57|0.24179
04:47:59|0.24188
04:47:59|0.24189
04:48:01|0.24189
04:48:01|0.24189
04:48:02|0.24189
04:48:04|0.24189
04:48:05|0.24189
04:48:05|0.24189
04:48:06|0.242
04:48:07|0.242
04:48:08|0.242
04:48:10|0.24208
04:48:11|0.24202
04:48:12|0.24202
04:48:13|0.24202
04:48:13|0.24202
04:48:15|0.24202
04:48:15|0.24207
04:48:17|0.24207
04:48:17|0.2422
04:48:19|0.24213
04:48:19|0.24221
04:48:21|0.24221
04:48:22|0.24222
04:48:22|0.24222
04:48:24|0.24226
04:48:25|0.24226
04:48:25|0.24226
04:48:26|0.24226
04:48:27|0.24225
04:48:29|0.24225
04:48:29|0.24225
04:48:31|0.24231
04:48:32|0.24215
04:48:32|0.24215
04:48:34|0.24215
04:48:34|0.24215
04:48:35|0.242
04:48:36|0.242
04:48:38|0.242
04:48:39|0.242
04:48:39|0.24193
04:48:40|0.24193
04:48:41|0.24185
04:48:42|0.24185
04:48:44|0.2418
04:48:45|0.2417
04:48:45|0.24166
04:48:47|0.24165
04:48:48|0.24163
04:48:50|0.24163
04:48:51|0.24163
04:48:53|0.2416
04:48:53|0.2416
04:48:54|0.24152
04:48:55|0.24152
04:48:56|0.24152
04:48:57|0.2415
04:48:59|0.24145
04:48:59|0.24145
04:49:00|0.24143
04:49:02|0.24143
04:49:03|0.24145
04:49:03|0.2415
04:49:04|0.24148
04:49:06|0.24139
04:49:07|0.2414
04:49:08|0.24134
04:49:10|0.24139
04:49:10|0.24139
04:49:12|0.24129
04:49:13|0.24129
04:49:13|0.24133
04:49:14|0.24131
04:49:15|0.24131
04:49:16|0.24131
04:49:19|0.24131
04:49:20|0.24131
04:49:21|0.24131
04:49:21|0.24131
04:49:23|0.24131
04:49:24|0.24131
04:49:25|0.24119
04:49:27|0.24107
04:49:27|0.24098
04:49:29|0.24079
04:49:30|0.24088
04:49:30|0.24088
04:49:32|0.24079
04:49:32|0.24072
04:49:33|0.24072
04:49:34|0.24072
04:49:36|0.24084
04:49:37|0.24106
04:49:37|0.24127
04:49:39|0.2413
04:49:39|0.2413
04:49:40|0.2413
04:49:41|0.24126
04:49:43|0.24126
04:49:44|0.24117
04:49:45|0.24116
04:49:45|0.24116
04:49:47|0.24136
04:49:48|0.24137
04:49:49|0.24123
04:49:51|0.24125
04:49:52|0.24123
04:49:53|0.24123
04:49:54|0.2412
04:49:56|0.24123
04:49:58|0.24123
04:49:59|0.24124
04:50:00|0.24124
04:50:01|0.24122
04:50:02|0.24109
04:50:03|0.24109
04:50:04|0.24122
04:50:05|0.24122
04:50:07|0.24112
04:50:08|0.24113
04:50:10|0.24113
04:50:10|0.2411
04:50:11|0.2411
04:50:12|0.24102
04:50:13|0.24114
04:50:14|0.24114
04:50:15|0.24114
04:50:16|0.24114
04:50:17|0.24117
04:50:18|0.24117
04:50:19|0.24116
04:50:20|0.24116
04:50:21|0.24116
04:50:22|0.24112
04:50:23|0.24108
04:50:24|0.24111
04:50:26|0.24108
04:50:26|0.24108
04:50:27|0.24108
04:50:28|0.24108
04:50:29|0.24108
04:50:31|0.24108
04:50:31|0.24115
04:50:33|0.24115
04:50:34|0.24111
04:50:35|0.24111
04:50:36|0.24111
04:50:37|0.2411
04:50:38|0.24111
04:50:39|0.24105
04:50:40|0.24098
04:50:41|0.24098
04:50:42|0.24093
04:50:43|0.24089
04:50:44|0.24081
04:50:45|0.24082
04:50:46|0.24082
04:50:47|0.24082
04:50:48|0.24086
04:50:49|0.24089
04:50:51|0.24103
04:50:52|0.24104
04:50:54|0.24104
04:50:55|0.24104
04:50:55|0.24103
04:50:57|0.24103
04:50:58|0.24103
04:50:58|0.24103
04:51:00|0.24103
04:51:01|0.24103
04:51:02|0.24103
04:51:02|0.24103
04:51:04|0.24103
04:51:05|0.24103
04:51:06|0.24103
04:51:08|0.24103
04:51:08|0.24103
04:51:10|0.24103
04:51:10|0.24103
04:51:11|0.24103
04:51:12|0.24103
04:51:13|0.24103
04:51:15|0.24103
04:51:15|0.24094
04:51:16|0.24094
04:51:17|0.24094
04:51:18|0.24095
04:51:20|0.24095
04:51:20|0.24095
04:51:22|0.24096
04:51:22|0.24096
04:51:23|0.24096
04:51:25|0.24096
04:51:26|0.24096
04:51:26|0.24097
04:51:28|0.24086
04:51:28|0.24092
04:51:29|0.24092
04:51:31|0.24092
04:51:32|0.24107
04:51:33|0.24102
04:51:34|0.24109
04:51:34|0.24109
04:51:36|0.24131
04:51:37|0.24138
04:51:37|0.24155
04:51:39|0.24155
04:51:39|0.24168
04:51:41|0.24169
04:51:42|0.24159
04:51:43|0.24159
04:51:44|0.24162
04:51:45|0.24162
04:51:46|0.24162
04:51:47|0.24162
04:51:48|0.24162
04:51:49|0.24167
04:51:50|0.24167
04:51:51|0.24169
04:51:53|0.24195
04:51:54|0.24201
04:51:56|0.24202
04:51:58|0.2421
04:51:58|0.2421
04:51:59|0.24214
04:52:00|0.24227
04:52:01|0.24227
04:52:03|0.24243
04:52:04|0.24242
04:52:06|0.24235
04:52:06|0.24241
04:52:07|0.24235
04:52:12|0.24223
04:52:13|0.24201
04:52:14|0.24201
04:52:15|0.24193
04:52:16|0.24193
04:52:18|0.24194
04:52:18|0.24194
04:52:20|0.2419
04:52:20|0.2419
04:52:21|0.2419
04:52:22|0.24189
04:52:24|0.24189
04:52:24|0.24189
04:52:26|0.24189
04:52:26|0.24189
04:52:27|0.24189
04:52:29|0.24189
04:52:30|0.24193
04:52:31|0.24191
04:52:32|0.24191
04:52:33|0.24191
04:52:34|0.24191
04:52:35|0.24191
04:52:36|0.24191
04:52:37|0.2419
04:52:38|0.2419
04:52:39|0.2418
04:52:40|0.2418
04:52:41|0.2418
04:52:42|0.2418
04:52:43|0.2418
04:52:44|0.24187
04:52:45|0.24187
04:52:46|0.24187
04:52:47|0.24186
04:52:48|0.24186
04:52:49|0.24186
04:52:50|0.24189
04:52:51|0.24189
04:52:53|0.24201
04:52:54|0.24208
04:52:56|0.24201
04:52:58|0.24201
04:52:58|0.24201
04:52:59|0.24201
04:53:00|0.24201
04:53:01|0.24201
04:53:02|0.24201
04:53:03|0.24212
04:53:04|0.24208
04:53:06|0.24206
04:53:07|0.24206
04:53:08|0.24206
04:53:09|0.24206
04:53:10|0.24206
04:53:11|0.24206
04:53:12|0.24206
04:53:13|0.24204
04:53:14|0.24204
04:53:15|0.24204
04:53:16|0.24204
04:53:17|0.242
04:53:18|0.242
04:53:19|0.242
04:53:20|0.242
04:53:21|0.242
04:53:22|0.24198
04:53:23|0.24198
04:53:24|0.24198
04:53:25|0.24198
04:53:26|0.24198
04:53:27|0.24186
04:53:28|0.24186
04:53:29|0.24179
04:53:30|0.24179
04:53:31|0.24179
04:53:33|0.24179
04:53:33|0.24179
04:53:34|0.24169
04:53:35|0.24164
04:53:37|0.24164
04:53:38|0.24164
04:53:39|0.24161
04:53:40|0.24161
04:53:41|0.24159
04:53:42|0.24159
04:53:43|0.24159
04:53:44|0.24159
04:53:45|0.24164
04:53:45|0.24164
04:53:46|0.24173
04:53:48|0.24173
04:53:49|0.24173
04:53:50|0.2418
04:53:51|0.2418
04:53:52|0.2418
04:53:54|0.24186
04:53:55|0.24193
04:53:57|0.24193
04:53:57|0.24193
04:53:59|0.24203
04:54:00|0.24203
04:54:02|0.24203
04:54:03|0.24206
04:54:05|0.24206
04:54:05|0.24203
04:54:06|0.24203
04:54:08|0.24204
04:54:08|0.24204
04:54:10|0.24204
04:54:11|0.24204
04:54:12|0.24204
04:54:13|0.24204
04:54:14|0.24205
04:54:15|0.24205
04:54:17|0.24193
04:54:17|0.24193
04:54:19|0.24193
04:54:20|0.24213
04:54:21|0.24213
04:54:22|0.24213
04:54:23|0.24213
04:54:24|0.24213
04:54:26|0.24213
04:54:27|0.24213
04:54:27|0.24213
04:54:28|0.24213
04:54:30|0.24213
04:54:31|0.24213
04:54:31|0.24213
04:54:33|0.24213
04:54:34|0.24213
04:54:35|0.24186
04:54:36|0.24186
04:54:37|0.24179
04:54:39|0.24174
04:54:39|0.24174
04:54:40|0.24173
04:54:41|0.2416
04:54:42|0.24155
04:54:43|0.24155
04:54:44|0.24155
04:54:45|0.24155
04:54:46|0.24156
04:54:47|0.24152
04:54:49|0.24152
04:54:49|0.24152
04:54:50|0.24164
04:54:52|0.24155
04:54:52|0.24155
04:54:54|0.24147
04:54:55|0.24144
04:54:57|0.24136
04:54:58|0.24136
04:54:58|0.24136
04:55:00|0.24136
04:55:00|0.24134
04:55:02|0.24131
04:55:02|0.24127
04:55:05|0.24121
04:55:06|0.24119
04:55:07|0.24126
04:55:08|0.24126
04:55:08|0.24116
04:55:10|0.24116
04:55:11|0.24116
04:55:12|0.24116
04:55:13|0.24109
04:55:14|0.24105
04:55:15|0.24103
04:55:16|0.24103
04:55:17|0.2411
04:55:17|0.2411
04:55:19|0.24103
04:55:19|0.24103
04:55:21|0.24104
04:55:22|0.24103
04:55:23|0.24103
04:55:24|0.24103
04:55:25|0.24104
04:55:26|0.24102
04:55:27|0.24099
04:55:28|0.24102
04:55:29|0.24108
04:55:30|0.24108
04:55:31|0.24111
04:55:33|0.24112
04:55:34|0.24112
04:55:35|0.24112
04:55:35|0.24112
04:55:37|0.24112
04:55:38|0.24111
04:55:39|0.24111
04:55:40|0.24112
04:55:41|0.24112
04:55:42|0.24112
04:55:43|0.24111
04:55:44|0.24111
04:55:45|0.24107
04:55:46|0.24101
04:55:47|0.24101
04:55:48|0.24103
04:55:49|0.24103
04:55:50|0.24108
04:55:51|0.24108
04:55:52|0.24111
04:55:53|0.24112
04:55:54|0.24112
04:55:56|0.24125
04:55:57|0.24124
04:55:58|0.24126
04:56:00|0.24131
04:56:00|0.24131
04:56:01|0.24132
04:56:03|0.24126
04:56:04|0.24126
04:56:05|0.24123
04:56:06|0.2411
04:56:07|0.2411
04:56:08|0.2411
04:56:09|0.2411
04:56:10|0.24112
04:56:12|0.24111
04:56:13|0.24111
04:56:13|0.24109
04:56:15|0.24108
04:56:15|0.24109
04:56:17|0.24106
04:56:17|0.24079
04:56:19|0.24079
04:56:19|0.24081
04:56:20|0.24069
04:56:22|0.24076
04:56:22|0.24095
04:56:24|0.24095
04:56:24|0.24095
04:56:26|0.24095
04:56:27|0.24091
04:56:28|0.24091
04:56:29|0.24089
04:56:30|0.24083
04:56:30|0.24087
04:56:32|0.24082
04:56:33|0.24082
04:56:34|0.24087
04:56:35|0.24087
04:56:36|0.24088
04:56:36|0.24088
04:56:38|0.2409
04:56:40|0.24092
04:56:40|0.24092
04:56:41|0.24092
04:56:43|0.24088
04:56:44|0.24088
04:56:45|0.24088
04:56:46|0.24076
04:56:47|0.24076
04:56:48|0.24073
04:56:49|0.24073
04:56:50|0.24071
04:56:51|0.24071
04:56:52|0.24071
04:56:53|0.24071
04:56:54|0.24071
04:56:55|0.24075
04:56:57|0.24079
04:56:58|0.2408
04:57:00|0.2408
04:57:01|0.24088
04:57:02|0.24088
04:57:03|0.24098
04:57:04|0.24111
04:57:05|0.24113
04:57:07|0.24105
04:57:08|0.24136
04:57:09|0.24136
04:57:10|0.24111
04:57:11|0.24139
04:57:13|0.24139
04:57:14|0.24139
04:57:14|0.24139
04:57:15|0.24136
04:57:17|0.24136
04:57:18|0.24175
04:57:18|0.24185
04:57:19|0.24181
04:57:21|0.24183
04:57:22|0.24183
04:57:23|0.24182
04:57:23|0.24183
04:57:25|0.24183
04:57:25|0.24182
04:57:27|0.24182
04:57:27|0.24186
04:57:29|0.24192
04:57:30|0.24185
04:57:31|0.24189
04:57:31|0.24182
04:57:32|0.2419
04:57:34|0.2419
04:57:34|0.2419
04:57:35|0.24189
04:57:37|0.24187
04:57:37|0.24188
04:57:39|0.24187
04:57:39|0.24198
04:57:41|0.24185
04:57:41|0.24185
04:57:42|0.24185
04:57:44|0.24178
04:57:44|0.24178
04:57:45|0.24178
04:57:46|0.24179
04:57:47|0.24179
04:57:48|0.24179
04:57:50|0.24179
04:57:50|0.24179
04:57:51|0.24179
04:57:52|0.24188
04:57:53|0.24187
04:57:55|0.24187
04:57:55|0.24187
04:57:56|0.24182
04:57:58|0.24182
04:57:59|0.2418
04:58:00|0.24178
04:58:02|0.24186
04:58:03|0.24186
04:58:04|0.24187
04:58:05|0.24187
04:58:06|0.24187
04:58:07|0.2419
04:58:08|0.24186
04:58:09|0.24181
04:58:11|0.24165
04:58:11|0.24165
04:58:12|0.24165
04:58:13|0.24165
04:58:14|0.24165
04:58:15|0.24181
04:58:17|0.24181
04:58:17|0.24181
04:58:19|0.24165
04:58:19|0.24165
04:58:20|0.24165
04:58:22|0.24168
04:58:23|0.24168
04:58:24|0.24163
04:58:25|0.24157
04:58:26|0.24157
04:58:28|0.24157
04:58:28|0.24148
04:58:29|0.24148
04:58:31|0.24161
04:58:31|0.24161
04:58:33|0.24161
04:58:34|0.2414
04:58:35|0.2414
04:58:36|0.24139
04:58:37|0.24139
04:58:38|0.24139
04:58:39|0.24139
04:58:40|0.24132
04:58:41|0.24132
04:58:42|0.24124
04:58:43|0.24115
04:58:44|0.24115
04:58:45|0.24103
04:58:46|0.24103
04:58:47|0.24103
04:58:48|0.241
04:58:49|0.241
04:58:50|0.24103
04:58:51|0.24109
04:58:52|0.24109
04:58:53|0.24113
04:58:54|0.24113
04:58:55|0.24108
04:58:56|0.24102
04:58:57|0.24102
04:58:58|0.24097
04:59:00|0.24096
04:59:02|0.24096
04:59:02|0.24109
04:59:03|0.24115
04:59:05|0.24112
04:59:07|0.2412
04:59:08|0.2412
04:59:09|0.2412
04:59:10|0.24138
04:59:11|0.24138
04:59:12|0.24154
04:59:13|0.24154
04:59:14|0.24166
04:59:15|0.24166
04:59:17|0.24175
04:59:17|0.24175
04:59:18|0.24172
04:59:19|0.24179
04:59:20|0.24183
04:59:21|0.24189
04:59:23|0.24187
04:59:23|0.24187
04:59:24|0.24187
04:59:25|0.24187
04:59:26|0.24187
04:59:28|0.242
04:59:29|0.24197
04:59:30|0.24197
04:59:31|0.24197
04:59:32|0.24197
04:59:33|0.24197
04:59:34|0.24197
04:59:36|0.24193
04:59:37|0.24203
04:59:37|0.24189
04:59:39|0.24195
04:59:40|0.24198
04:59:41|0.24198
04:59:42|0.24152
04:59:43|0.24156
04:59:44|0.24156
04:59:45|0.24156
04:59:46|0.24153
04:59:47|0.24153
04:59:48|0.24153
04:59:49|0.24153
04:59:50|0.24153
04:59:51|0.24151
04:59:51|0.24151
04:59:53|0.24152
04:59:53|0.24152
04:59:55|0.24152
04:59:56|0.24152
04:59:57|0.24152
04:59:58|0.24153
05:00:00|0.2415
05:00:01|0.24156
05:00:02|0.24152
05:00:04|0.24155
05:00:05|0.24151
05:00:06|0.24152
05:00:08|0.24152
05:00:08|0.24129
05:00:09|0.24129
05:00:10|0.24144
05:00:11|0.2414
05:00:13|0.2414
05:00:13|0.24147
05:00:15|0.24147
05:00:15|0.24147
05:00:16|0.24147
05:00:17|0.24147
05:00:19|0.24147
05:00:20|0.24147
05:00:21|0.24147
05:00:22|0.24151
05:00:23|0.24151
05:00:25|0.24151
05:00:26|0.24151
05:00:26|0.24143
05:00:27|0.24143
05:00:28|0.24143
05:00:29|0.24143
05:00:31|0.24146
05:00:31|0.24143
05:00:32|0.24143
05:00:34|0.24143
05:00:35|0.24147
05:00:36|0.24147
05:00:37|0.24147
05:00:38|0.24154
05:00:39|0.24154
05:00:40|0.24154
05:00:41|0.24147
05:00:42|0.24144
05:00:43|0.24144
05:00:44|0.24144
05:00:45|0.2414
05:00:46|0.24132
05:00:47|0.24132
05:00:48|0.24122
05:00:49|0.24122
05:00:50|0.24132
05:00:52|0.24132
05:00:52|0.24132
05:00:53|0.24128
05:00:54|0.24128
05:00:55|0.24142
05:00:56|0.24142
05:00:58|0.24142
05:00:59|0.24118
05:01:00|0.24118
05:01:02|0.2411
05:01:03|0.24112
05:01:04|0.24112
05:01:05|0.24114
05:01:06|0.24117
05:01:07|0.24117
05:01:08|0.24119
05:01:10|0.24119
05:01:12|0.24121
05:01:12|0.24121
05:01:13|0.24121
05:01:14|0.24121
05:01:17|0.24121
05:01:17|0.24121
05:01:18|0.24121
05:01:19|0.24121
05:01:20|0.24121
05:01:22|0.24121
05:01:22|0.24121
05:01:23|0.24121
05:01:24|0.24121
05:01:25|0.24121
05:01:27|0.24114
05:01:28|0.24114
05:01:29|0.24114
05:01:30|0.24114
05:01:31|0.24114
05:01:32|0.241
05:01:33|0.24103
05:01:35|0.24103
05:01:36|0.24103
05:01:36|0.24103
05:01:37|0.24104
05:01:38|0.24106
05:01:39|0.24104
05:01:40|0.24103
05:01:42|0.24103
05:01:43|0.24103
05:01:43|0.24103
05:01:44|0.2411
05:01:45|0.24103
05:01:46|0.24103
05:01:47|0.24103
05:01:48|0.24103
05:01:49|0.24103
05:01:50|0.24103
05:01:51|0.24103
05:01:52|0.241
05:01:54|0.24092
05:01:55|0.24092
05:01:55|0.2409
05:01:57|0.24088
05:01:58|0.24081
05:02:00|0.24079
05:02:01|0.2408
05:02:02|0.24074
05:02:03|0.24096
05:02:05|0.24096
05:02:06|0.2409
05:02:07|0.2409
05:02:09|0.2409
05:02:10|0.2409
05:02:11|0.24092
05:02:12|0.24079
05:02:13|0.24079
05:02:15|0.241
05:02:15|0.24114
05:02:17|0.24112
05:02:18|0.24103
05:02:18|0.24103
05:02:20|0.24096
05:02:21|0.24096
05:02:22|0.241
05:02:23|0.24086
05:02:24|0.24086
05:02:26|0.24086
05:02:26|0.24086
05:02:27|0.24086
05:02:28|0.24086
05:02:29|0.24086
05:02:30|0.2409
05:02:31|0.2409
05:02:32|0.2409
05:02:33|0.24087
05:02:35|0.24087
05:02:35|0.24087
05:02:36|0.241
05:02:37|0.241
05:02:38|0.24113
05:02:40|0.24123
05:02:41|0.24116
05:02:42|0.24108
05:02:43|0.24108
05:02:44|0.24108
05:02:45|0.24109
05:02:46|0.24109
05:02:47|0.24109
05:02:48|0.24109
05:02:49|0.24109
05:02:50|0.24109
05:02:51|0.24103
05:02:53|0.24103
05:02:53|0.24103
05:02:54|0.24111
05:02:55|0.24107
05:02:56|0.24107
05:02:58|0.24107
05:02:58|0.24107
05:02:59|0.24107
05:03:00|0.24107
05:03:02|0.24111
05:03:03|0.24107
05:03:04|0.24107
05:03:06|0.24103
05:03:07|0.24103
05:03:08|0.24103
05:03:09|0.24109
05:03:10|0.24109
05:03:11|0.24108
05:03:13|0.24108
05:03:14|0.24111
05:03:15|0.24111
05:03:17|0.24105
05:03:17|0.24105
05:03:18|0.24105
05:03:19|0.24105
05:03:20|0.24107
05:03:21|0.24107
05:03:22|0.24111
05:03:23|0.24108
05:03:25|0.24108
05:03:26|0.2412
05:03:27|0.2412
05:03:28|0.24109
05:03:30|0.24109
05:03:31|0.24109
05:03:31|0.24109
05:03:33|0.24109
05:03:33|0.24109
05:03:35|0.24109
05:03:36|0.24113
05:03:36|0.24113
05:03:37|0.24113
05:03:39|0.24113
05:03:40|0.24113
05:03:40|0.24113
05:03:42|0.24115
05:03:42|0.24115
05:03:43|0.24118
05:03:44|0.24119
05:03:46|0.24119
05:03:46|0.24112
05:03:48|0.24122
05:03:49|0.24133
05:03:49|0.24133
05:03:50|0.24128
05:03:51|0.24128
05:03:53|0.24128
05:03:54|0.24119
05:03:55|0.24128
05:03:56|0.24121
05:03:57|0.24121
05:03:58|0.24121
05:03:59|0.24119
05:04:00|0.24119
05:04:01|0.24119
05:04:02|0.24118
05:04:04|0.24118
05:04:05|0.24118
05:04:06|0.24118
05:04:07|0.24118
05:04:09|0.24118
05:04:10|0.24119
05:04:11|0.24119
05:04:12|0.24119
05:04:13|0.24111
05:04:14|0.24113
05:04:15|0.24112
05:04:16|0.24112
05:04:17|0.24112
05:04:18|0.24112
05:04:20|0.24112
05:04:20|0.24112
05:04:21|0.24112
05:04:22|0.24116
05:04:23|0.24116
05:04:25|0.2411
05:04:25|0.24115
05:04:27|0.2412
05:04:27|0.24122
05:04:28|0.24122
05:04:30|0.2412
05:04:31|0.2412
05:04:32|0.24119
05:04:33|0.24119
05:04:35|0.24119
05:04:36|0.24119
05:04:37|0.24119
05:04:38|0.24119
05:04:39|0.24119
05:04:40|0.2412
05:04:41|0.24116
05:04:42|0.24116
05:04:43|0.24116
05:04:44|0.24116
05:04:45|0.24116
05:04:46|0.24111
05:04:47|0.24111
05:04:48|0.24111
05:04:49|0.24111
05:04:50|0.24111
05:04:51|0.24111
05:04:52|0.24111
05:04:53|0.24111
05:04:54|0.24111
05:04:55|0.24111
05:04:56|0.2411
05:04:57|0.24111
05:04:58|0.2411
05:04:59|0.2411
05:05:00|0.2411
05:05:01|0.2411
05:05:02|0.2411
05:05:03|0.24093
05:05:05|0.24087
05:05:05|0.24087
05:05:06|0.24083
05:05:08|0.24083
05:05:09|0.24083
05:05:10|0.24083
05:05:11|0.2408
05:05:12|0.24083
05:05:14|0.24083
05:05:15|0.24086
05:05:16|0.24086
05:05:18|0.24066
05:05:18|0.24066
05:05:19|0.24088
05:05:20|0.24088
05:05:21|0.24087
05:05:22|0.24088
05:05:23|0.24088
05:05:25|0.24088
05:05:26|0.24087
05:05:27|0.24087
05:05:28|0.24087
05:05:28|0.24079
05:05:29|0.24079
05:05:31|0.24079
05:05:31|0.24088
05:05:33|0.24088
05:05:33|0.24087
05:05:35|0.24081
05:05:36|0.24081
05:05:36|0.24081
05:05:37|0.24081
05:05:38|0.24084
05:05:40|0.24084
05:05:40|0.24087
05:05:42|0.2408
05:05:42|0.24086
05:05:43|0.24086
05:05:44|0.24086
05:05:45|0.24086
05:05:46|0.24086
05:05:47|0.24086
05:05:48|0.24087
05:05:49|0.24087
05:05:50|0.24087
05:05:51|0.24096
05:05:53|0.24096
05:05:54|0.24086
05:05:54|0.24097
05:05:56|0.24097
05:05:56|0.24097
05:05:58|0.24097
05:05:58|0.24097
05:05:59|0.24097
05:06:01|0.24097
05:06:01|0.24097
05:06:03|0.24097
05:06:04|0.24097
05:06:04|0.24098
05:06:06|0.2409
05:06:08|0.24091
05:06:09|0.24096
05:06:10|0.24095
05:06:12|0.24094
05:06:13|0.24092
05:06:15|0.241
05:06:16|0.241
05:06:17|0.24109
05:06:19|0.24109
05:06:19|0.24105
05:06:20|0.24105
05:06:22|0.24105
05:06:22|0.24105
05:06:24|0.24105
05:06:25|0.2411
05:06:26|0.2411
05:06:27|0.2411
05:06:28|0.24111
05:06:29|0.24125
05:06:30|0.24125
05:06:31|0.24131
05:06:32|0.2414
05:06:33|0.2414
05:06:34|0.24149
05:06:35|0.2415
05:06:36|0.24157
05:06:37|0.24157
05:06:38|0.24157
05:06:39|0.24157
05:06:40|0.24158
05:06:41|0.2417
05:06:42|0.24173
05:06:43|0.24173
05:06:44|0.24173
05:06:45|0.24173
05:06:46|0.24167
05:06:47|0.24167
05:06:48|0.24167
05:06:50|0.24164
05:06:51|0.24164
05:06:52|0.24167
05:06:53|0.24167
05:06:54|0.24167
05:06:55|0.24152
05:06:56|0.24152
05:06:57|0.24152
05:06:58|0.24153
05:06:59|0.24154
05:07:00|0.24154
05:07:01|0.24157
05:07:02|0.24157
05:07:03|0.24157
05:07:04|0.24157
05:07:06|0.24157
05:07:07|0.24157
05:07:09|0.24153
05:07:10|0.24153
05:07:10|0.24153
05:07:12|0.24151
05:07:13|0.24151
05:07:15|0.24147
05:07:16|0.24147
05:07:17|0.24147
05:07:18|0.24147
05:07:19|0.24142
05:07:20|0.24142
05:07:21|0.24142
05:07:22|0.24142
05:07:23|0.24142
05:07:24|0.24142
05:07:25|0.24142
05:07:26|0.24149
05:07:27|0.24149
05:07:28|0.24149
05:07:29|0.24131
05:07:30|0.24142
05:07:31|0.24141
05:07:32|0.24141
05:07:33|0.24149
05:07:34|0.24149
05:07:35|0.24142
05:07:36|0.24142
05:07:37|0.24142
05:07:38|0.24142
05:07:39|0.24134
05:07:40|0.24141
05:07:41|0.24142
05:07:42|0.24144
05:07:43|0.24146
05:07:44|0.24146
05:07:45|0.24143
05:07:46|0.24143
05:07:47|0.24143
05:07:48|0.24142
05:07:49|0.24142
05:07:50|0.24124
05:07:51|0.24124
05:07:52|0.24124
05:07:53|0.2412
05:07:55|0.2412
05:07:55|0.2412
05:07:56|0.2412
05:07:57|0.2413
05:07:58|0.2413
05:07:59|0.24119
05:08:00|0.24119
05:08:01|0.2412
05:08:02|0.2412
05:08:03|0.24115
05:08:04|0.24115
05:08:05|0.24103
05:08:06|0.24103
05:08:07|0.24103
05:08:08|0.24095
05:08:10|0.2409
05:08:12|0.24089
05:08:13|0.2409
05:08:14|0.2409
05:08:16|0.2409
05:08:16|0.24091
05:08:17|0.24091
05:08:18|0.24091
05:08:19|0.24091
05:08:20|0.24091
05:08:21|0.2409
05:08:22|0.2409
05:08:23|0.2409
05:08:24|0.24086
05:08:25|0.24088
05:08:26|0.24088
05:08:27|0.24088
05:08:28|0.24088
05:08:29|0.24088
05:08:30|0.24092
05:08:32|0.24085
05:08:32|0.24085
05:08:33|0.24085
05:08:35|0.24085
05:08:36|0.24081
05:08:37|0.24075
05:08:38|0.24075
05:08:38|0.24075
05:08:40|0.24077
05:08:42|0.24075
05:08:43|0.24075
05:08:43|0.24075
05:08:44|0.24075
05:08:45|0.24075
05:08:46|0.24075
05:08:47|0.24075
05:08:48|0.24075
05:08:49|0.24074
05:08:50|0.24074
05:08:51|0.24075
05:08:52|0.24084
05:08:53|0.24076
05:08:54|0.24076
05:08:55|0.24076
05:08:56|0.24076
05:08:57|0.24084
05:08:58|0.24084
05:08:59|0.24084
05:09:00|0.24084
05:09:01|0.24077
05:09:02|0.2408
05:09:03|0.24087
05:09:05|0.24087
05:09:06|0.2411
05:09:06|0.24117
05:09:08|0.24119
05:09:10|0.24118
05:09:12|0.24111
05:09:12|0.24111
05:09:14|0.24116
05:09:15|0.24116
05:09:15|0.24116
05:09:16|0.24116
05:09:18|0.24118
05:09:19|0.24118
05:09:20|0.24118
05:09:21|0.24118
05:09:22|0.24124
05:09:23|0.24124
05:09:24|0.24124
05:09:25|0.24124
05:09:26|0.24124
05:09:27|0.24118
05:09:28|0.24118
05:09:28|0.24115
05:09:30|0.24117
05:09:31|0.24117
05:09:32|0.2413
05:09:33|0.2413
05:09:34|0.2413
05:09:35|0.2413
05:09:36|0.24129
05:09:37|0.24129
05:09:38|0.24134
05:09:39|0.24134
05:09:40|0.24138
05:09:41|0.2413
05:09:43|0.2413
05:09:43|0.2413
05:09:44|0.2413
05:09:46|0.2413
05:09:47|0.2413
05:09:48|0.2413
05:09:49|0.2413
05:09:49|0.2413
05:09:50|0.2413
05:09:51|0.2413
05:09:53|0.2413
05:09:53|0.2413
05:09:55|0.24131
05:09:55|0.24131
05:09:57|0.24131
05:09:58|0.24131
05:09:58|0.24131
05:10:00|0.24131
05:10:00|0.24134
05:10:01|0.24131
05:10:03|0.24123
05:10:03|0.24123
05:10:05|0.24123
05:10:06|0.24123
05:10:07|0.24123
05:10:08|0.24123
05:10:10|0.24123
05:10:12|0.24119
05:10:13|0.24119
05:10:14|0.24119
05:10:15|0.2412
05:10:17|0.2412
05:10:18|0.2412
05:10:19|0.2412
05:10:19|0.2412
05:10:20|0.2412
05:10:22|0.2412
05:10:23|0.2412
05:10:24|0.2412
05:10:25|0.2412
05:10:26|0.2412
05:10:28|0.2412
05:10:28|0.2412
05:10:29|0.2412
05:10:30|0.2412
05:10:31|0.2412
05:10:32|0.2412
05:10:33|0.24131
05:10:34|0.24131
05:10:35|0.24139
05:10:36|0.24146
05:10:37|0.24146
05:10:38|0.24146
05:10:39|0.2415
05:10:40|0.2415
05:10:41|0.2415
05:10:43|0.2415
05:10:44|0.2415
05:10:45|0.2415
05:10:46|0.2415
05:10:47|0.2415
05:10:48|0.2415
05:10:49|0.24149
05:10:50|0.24149
05:10:50|0.24149
05:10:52|0.24149
05:10:54|0.24159
05:10:54|0.24159
05:10:55|0.24171
05:10:56|0.24168
05:10:58|0.24171
05:10:59|0.24172
05:11:00|0.24172
05:11:01|0.24185
05:11:02|0.24192
05:11:03|0.24192
05:11:04|0.242
05:11:05|0.242
05:11:06|0.24208
05:11:07|0.24192
05:11:08|0.24187
05:11:10|0.24188
05:11:11|0.24188
05:11:13|0.24203
05:11:14|0.2421
05:11:14|0.24206
05:11:16|0.24206
05:11:17|0.24208
05:11:18|0.24214
05:11:18|0.24214
05:11:19|0.24211
05:11:20|0.24211
05:11:22|0.2423
05:11:23|0.2423
05:11:24|0.24237
05:11:25|0.24248
05:11:27|0.24255
05:11:27|0.24255
05:11:28|0.24245
05:11:29|0.24245
05:11:31|0.24252
05:11:32|0.24252
05:11:33|0.24243
05:11:33|0.24243
05:11:34|0.24269
05:11:36|0.24264
05:11:37|0.24265
05:11:37|0.24265
05:11:39|0.24258
05:11:39|0.24258
05:11:40|0.24263
05:11:42|0.24264
05:11:43|0.24263
05:11:44|0.2426
05:11:45|0.24256
05:11:46|0.24256
05:11:47|0.24256
05:11:48|0.24253
05:11:49|0.24253
05:11:50|0.24253
05:11:50|0.24256
05:11:52|0.24256
05:11:53|0.24256
05:11:54|0.2426
05:11:55|0.2426
05:11:56|0.24265
05:11:57|0.24265
05:11:58|0.24266
05:11:59|0.24267
05:11:59|0.24267
05:12:01|0.24291
05:12:02|0.24291
05:12:02|0.24273
05:12:03|0.24273
05:12:04|0.24273
05:12:05|0.24273
05:12:07|0.24258
05:12:07|0.24258
05:12:09|0.24273
05:12:10|0.24273
05:12:11|0.24273
05:12:12|0.24273
05:12:14|0.24273
05:12:16|0.24273
05:12:17|0.24273
05:12:18|0.24273
05:12:19|0.24269
05:12:20|0.24277
05:12:21|0.24271
05:12:22|0.24257
05:12:23|0.24257
05:12:24|0.24238
05:12:25|0.24238
05:12:26|0.24243
05:12:27|0.24227
05:12:28|0.24234
05:12:29|0.24235
05:12:30|0.24235
05:12:31|0.24235
05:12:32|0.24237
05:12:33|0.24237
05:12:34|0.24217
05:12:35|0.24217
05:12:36|0.24217
05:12:37|0.24217
05:12:38|0.2422
05:12:39|0.2422
05:12:40|0.2422
05:12:41|0.2422
05:12:42|0.2422
05:12:43|0.2422
05:12:44|0.2422
05:12:45|0.2422
05:12:46|0.24226
05:12:47|0.24226
05:12:48|0.24217
05:12:49|0.24217
05:12:50|0.24217
05:12:51|0.24217
05:12:52|0.24222
05:12:53|0.24222
05:12:54|0.24222
05:12:55|0.24215
05:12:56|0.24224
05:12:57|0.24214
05:12:58|0.24209
05:12:59|0.24209
05:13:00|0.24209
05:13:01|0.24198
05:13:02|0.24198
05:13:03|0.24198
05:13:04|0.24195
05:13:05|0.24195
05:13:06|0.24179
05:13:07|0.24179
05:13:08|0.24179
05:13:09|0.24179
05:13:10|0.24179
05:13:11|0.24177
05:13:12|0.24185
05:13:13|0.2418
05:13:15|0.2418
05:13:16|0.2418
05:13:17|0.2418
05:13:18|0.2418
05:13:19|0.2418
05:13:20|0.2418
05:13:21|0.24185
05:13:22|0.24181
05:13:23|0.24181
05:13:24|0.24186
05:13:25|0.24193
05:13:26|0.24193
05:13:27|0.24193
05:13:28|0.24193
05:13:29|0.24193
05:13:30|0.24193
05:13:31|0.24194
05:13:33|0.24186
05:13:33|0.24186
05:13:34|0.24194
05:13:36|0.24194
05:13:38|0.24194
05:13:38|0.24193
05:13:39|0.24193
05:13:40|0.24193
05:13:42|0.24193
05:13:42|0.24199
05:13:44|0.24206
05:13:44|0.24206
05:13:45|0.24206
05:13:46|0.24225
05:13:48|0.24227
05:13:49|0.24238
05:13:50|0.24238
05:13:51|0.24238
05:13:52|0.24244
05:13:53|0.24244
05:13:54|0.24244
05:13:55|0.2425
05:13:56|0.2425
05:13:57|0.24254
05:13:58|0.24245
05:13:59|0.24244
05:14:00|0.24244
05:14:01|0.24244
05:14:02|0.24237
05:14:03|0.24237
05:14:04|0.24237
05:14:05|0.24243
05:14:06|0.24243
05:14:07|0.24244
05:14:08|0.24244
05:14:09|0.24243
05:14:10|0.24243
05:14:11|0.24243
05:14:12|0.2425
05:14:14|0.24252
05:14:15|0.24253
05:14:17|0.24251
05:14:17|0.24251
05:14:19|0.24244
05:14:20|0.24244
05:14:21|0.24244
05:14:22|0.24243
05:14:23|0.24243
05:14:24|0.24253
05:14:26|0.24248
05:14:27|0.24248
05:14:28|0.24248
05:14:29|0.24248
05:14:29|0.24248
05:14:31|0.24238
05:14:32|0.24238
05:14:33|0.24238
05:14:34|0.24238
05:14:35|0.24239
05:14:36|0.24239
05:14:37|0.24239
05:14:38|0.24239
05:14:39|0.24239
05:14:40|0.24239
05:14:41|0.24239
05:14:42|0.24239
05:14:43|0.24239
05:14:44|0.24238
05:14:45|0.24238
05:14:46|0.24238
05:14:47|0.24238
05:14:48|0.24238
05:14:49|0.24238
05:14:50|0.24238
05:14:51|0.24238
05:14:52|0.24238
05:14:53|0.24238
05:14:54|0.24238
05:14:55|0.24234
05:14:56|0.24234
05:14:57|0.24226
05:14:58|0.24226
05:14:59|0.24226
05:15:01|0.24219
05:15:01|0.24218
05:15:02|0.24218
05:15:03|0.24216
05:15:04|0.24216
05:15:06|0.24219
05:15:06|0.24217
05:15:07|0.24219
05:15:08|0.24219
05:15:09|0.24219
05:15:10|0.24219
05:15:11|0.24219
05:15:12|0.24219
05:15:13|0.24219
05:15:15|0.24216
05:15:17|0.24216
05:15:18|0.24218
05:15:19|0.24218
05:15:20|0.24218
05:15:22|0.24222
05:15:23|0.2421
05:15:24|0.24215
05:15:25|0.2418
05:15:27|0.2418
05:15:28|0.2418
05:15:29|0.24181
05:15:30|0.24181
05:15:31|0.24181
05:15:32|0.24181
05:15:33|0.24181
05:15:34|0.24187
05:15:34|0.24193
05:15:36|0.24193
05:15:37|0.24193
05:15:37|0.24193
05:15:39|0.2419
05:15:40|0.2419
05:15:40|0.2419
05:15:41|0.24182
05:15:43|0.24182
05:15:44|0.24182
05:15:45|0.24185
05:15:45|0.24185
05:15:46|0.24185
05:15:48|0.24193
05:15:49|0.24193
05:15:50|0.24193
05:15:51|0.24205
05:15:52|0.24205
05:15:53|0.24205
05:15:55|0.24205
05:15:55|0.24205
05:15:56|0.24209
05:15:57|0.24206
05:15:58|0.24206
05:15:59|0.24206
05:16:00|0.24206
05:16:01|0.24206
05:16:02|0.24206
05:16:03|0.24206
05:16:04|0.24206
05:16:05|0.24202
05:16:06|0.24202
05:16:07|0.24203
05:16:08|0.24202
05:16:09|0.24202
05:16:10|0.24202
05:16:11|0.24202
05:16:12|0.24202
05:16:13|0.2418
05:16:14|0.2418
05:16:16|0.24164
05:16:17|0.24164
05:16:19|0.24164
05:16:20|0.24164
05:16:20|0.24166
05:16:22|0.24164
05:16:23|0.24164
05:16:24|0.24167
05:16:25|0.24167
05:16:26|0.2417
05:16:27|0.2417
05:16:27|0.2417
05:16:30|0.24168
05:16:30|0.24168
05:16:31|0.24173
05:16:32|0.24173
05:16:33|0.24165
05:16:34|0.24171
05:16:35|0.24158
05:16:36|0.24158
05:16:38|0.24158
05:16:38|0.24164
05:16:39|0.24177
05:16:40|0.24177
05:16:41|0.2418
05:16:42|0.24183
05:16:43|0.24183
05:16:44|0.24174
05:16:45|0.24175
05:16:46|0.24175
05:16:47|0.24175
05:16:49|0.24175
05:16:49|0.24175
05:16:50|0.24166
05:16:51|0.24166
05:16:52|0.24166
05:16:53|0.24168
05:16:54|0.24166
05:16:55|0.24166
05:16:57|0.24166
05:16:58|0.24166
05:16:59|0.24166
05:17:00|0.24166
05:17:01|0.24166
05:17:02|0.24166
05:17:03|0.24166
05:17:03|0.24161
05:17:05|0.24161
05:17:05|0.24161
05:17:07|0.24158
05:17:08|0.24158
05:17:09|0.24158
05:17:10|0.24158
05:17:10|0.24158
05:17:12|0.24158
05:17:12|0.24158
05:17:14|0.24154
05:17:15|0.24154
05:17:17|0.24149
05:17:18|0.24149
05:17:19|0.24148
05:17:21|0.24148
05:17:21|0.24148
05:17:22|0.2413
05:17:23|0.2413
05:17:24|0.24131
05:17:26|0.24131
05:17:27|0.24131
05:17:28|0.24131
05:17:29|0.24131
05:17:30|0.24131
05:17:32|0.24131
05:17:32|0.24128
05:17:33|0.24128
05:17:34|0.24124
05:17:36|0.24128
05:17:37|0.24132
05:17:38|0.24129
05:17:39|0.24131
05:17:40|0.2413
05:17:41|0.24132
05:17:42|0.24132
05:17:43|0.24132
05:17:44|0.24132
05:17:45|0.24144
05:17:46|0.24146
05:17:48|0.24146
05:17:48|0.24146
05:17:50|0.24146
05:17:51|0.24146
05:17:52|0.24146
05:17:53|0.24146
05:17:54|0.24146
05:17:55|0.24146
05:17:56|0.24152
05:17:57|0.24151
05:17:58|0.24151
05:17:59|0.24151
05:18:00|0.24151
05:18:01|0.24151
05:18:02|0.24151
05:18:03|0.24156
05:18:04|0.24156
05:18:05|0.24154
05:18:06|0.24144
05:18:07|0.24144
05:18:08|0.24144
05:18:09|0.2415
05:18:10|0.2415
05:18:11|0.2415
05:18:12|0.2415
05:18:13|0.2415
05:18:14|0.2415
05:18:15|0.2415
05:18:17|0.2415
05:18:18|0.2415
05:18:19|0.2415
05:18:21|0.2415
05:18:21|0.24157
05:18:22|0.24157
05:18:23|0.24157
05:18:25|0.24157
05:18:26|0.24157
05:18:27|0.24143
05:18:28|0.24143
05:18:29|0.24143
05:18:30|0.24143
05:18:31|0.24154
05:18:31|0.24154
05:18:33|0.24152
05:18:34|0.24152
05:18:36|0.2415
05:18:36|0.2415
05:18:37|0.2415
05:18:38|0.2415
05:18:39|0.24143
05:18:40|0.24134
05:18:41|0.24133
05:18:42|0.24133
05:18:43|0.24133
05:18:45|0.24133
05:18:45|0.24138
05:18:47|0.24138
05:18:48|0.24138
05:18:49|0.24138
05:18:49|0.24138
05:18:51|0.24138
05:18:52|0.2413
05:18:52|0.2413
05:18:53|0.2413
05:18:55|0.2413
05:18:55|0.24129
05:18:57|0.24129
05:18:58|0.24129
05:18:59|0.24129
05:18:59|0.24129
05:19:01|0.24129
05:19:01|0.24149
05:19:03|0.24148
05:19:03|0.24135
05:19:04|0.24142
05:19:05|0.24149
05:19:06|0.24149
05:19:08|0.24155
05:19:09|0.24155
05:19:09|0.24155
05:19:10|0.24153
05:19:11|0.24154
05:19:12|0.24147
05:19:14|0.24147
05:19:15|0.24147
05:19:16|0.24147
05:19:17|0.24147
05:19:19|0.24147
05:19:19|0.24144
05:19:20|0.24144
05:19:22|0.24144
05:19:23|0.24144
05:19:24|0.24141
05:19:24|0.24141
05:19:26|0.24141
05:19:27|0.24141
05:19:28|0.24141
05:19:29|0.24141
05:19:31|0.24144
05:19:32|0.24144
05:19:34|0.2415
05:19:34|0.2415
05:19:35|0.2415
05:19:37|0.2415
05:19:37|0.2415
05:19:38|0.2415
05:19:39|0.24155
05:19:40|0.24155
05:19:41|0.24155
05:19:42|0.24151
05:19:43|0.24151
05:19:44|0.24152
05:19:45|0.24152
05:19:47|0.24151
05:19:47|0.24151
05:19:48|0.24151
05:19:49|0.24151
05:19:50|0.2415
05:19:51|0.24141
05:19:52|0.24141
05:19:53|0.24141
05:19:54|0.2415
05:19:55|0.24158
05:19:56|0.24169
05:19:57|0.24171
05:19:58|0.24171
05:19:59|0.24171
05:20:00|0.2416
05:20:01|0.2416
05:20:02|0.2416
05:20:04|0.24162
05:20:05|0.24162
05:20:06|0.24158
05:20:07|0.24158
05:20:08|0.24158
05:20:09|0.24213
05:20:10|0.24231
05:20:11|0.24231
05:20:12|0.24231
05:20:13|0.24231
05:20:14|0.24231
05:20:15|0.24225
05:20:16|0.24225
05:20:17|0.24215
05:20:18|0.24213
05:20:20|0.24216
05:20:21|0.24216
05:20:23|0.24216
05:20:24|0.24216
05:20:25|0.24216
05:20:26|0.24224
05:20:27|0.24224
05:20:28|0.24237
05:20:29|0.24237
05:20:30|0.24237
05:20:31|0.24237
05:20:32|0.24226
05:20:33|0.24226
05:20:34|0.24237
05:20:36|0.2425
05:20:36|0.2425
05:20:37|0.24249
05:20:38|0.24249
05:20:39|0.24249
05:20:41|0.24249
05:20:42|0.2425
05:20:43|0.24251
05:20:44|0.24249
05:20:44|0.24252
05:20:46|0.24249
05:20:47|0.24249
05:20:48|0.24249
05:20:49|0.24259
05:20:50|0.24251
05:20:51|0.24251
05:20:52|0.24251
05:20:53|0.24251
05:20:55|0.24251
05:20:55|0.24263
05:20:56|0.24267
05:20:57|0.24267
05:20:58|0.24266
05:21:00|0.24266
05:21:00|0.24266
05:21:02|0.24279
05:21:03|0.24279
05:21:04|0.24276
05:21:05|0.24276
05:21:07|0.24276
05:21:07|0.24276
05:21:08|0.24276
05:21:09|0.24275
05:21:11|0.24273
05:21:11|0.24273
05:21:12|0.24267
05:21:13|0.24267
05:21:14|0.24263
05:21:15|0.24259
05:21:16|0.24256
05:21:17|0.24256
05:21:18|0.24256
05:21:20|0.24256
05:21:21|0.24251
05:21:23|0.24251
05:21:24|0.2426
05:21:25|0.2426
05:21:26|0.24254
05:21:27|0.24254
05:21:28|0.24254
05:21:29|0.24254
05:21:31|0.24246
05:21:31|0.24246
05:21:32|0.2426
05:21:34|0.2426
05:21:34|0.24261
05:21:35|0.24261
05:21:36|0.24262
05:21:37|0.24262
05:21:38|0.24269
05:21:39|0.24269
05:21:40|0.24284
05:21:41|0.24287
05:21:42|0.24278
05:21:43|0.24283
05:21:44|0.24283
05:21:45|0.24283
05:21:46|0.24281
05:21:47|0.24282
05:21:48|0.24282
05:21:49|0.24285
05:21:50|0.24285
05:21:51|0.24285
05:21:52|0.24275
05:21:53|0.24279
05:21:54|0.24261
05:21:55|0.24261
05:21:56|0.24261
05:21:57|0.24261
05:21:58|0.24261
05:21:59|0.24261
05:22:00|0.24261
05:22:02|0.24266
05:22:02|0.24266
05:22:03|0.24266
05:22:04|0.24266
05:22:06|0.24266
05:22:06|0.24266
05:22:08|0.24266
05:22:09|0.24266
05:22:10|0.24266
05:22:11|0.24266
05:22:12|0.24268
05:22:14|0.24285
05:22:14|0.24285
05:22:16|0.24281
05:22:16|0.24281
05:22:17|0.24281
05:22:19|0.24283
05:22:20|0.24283
05:22:20|0.24283
05:22:22|0.24283
05:22:23|0.24283
05:22:24|0.24285
05:22:25|0.24284
05:22:26|0.24284
05:22:28|0.24284
05:22:29|0.24284
05:22:30|0.2431
05:22:31|0.24312
05:22:33|0.24312
05:22:33|0.24312
05:22:34|0.24312
05:22:36|0.24384
05:22:37|0.24348
05:22:38|0.24352
05:22:39|0.24352
05:22:40|0.2435
05:22:42|0.24351
05:22:42|0.24351
05:22:43|0.24351
05:22:44|0.2437
05:22:45|0.2437
05:22:47|0.24376
05:22:47|0.24358
05:22:48|0.24346
05:22:49|0.24346
05:22:50|0.24346
05:22:52|0.24346
05:22:53|0.24353
05:22:55|0.24348
05:22:55|0.24343
05:22:56|0.24339
05:22:57|0.24323
05:22:58|0.24323
05:22:59|0.24323
05:23:00|0.24323
05:23:01|0.24323
05:23:03|0.24322
05:23:03|0.24326
05:23:04|0.24332
05:23:06|0.24332
05:23:06|0.24332
05:23:07|0.24332
05:23:09|0.24329
05:23:10|0.24326
05:23:11|0.24324
05:23:12|0.24322
05:23:13|0.2431
05:23:14|0.24308
05:23:15|0.24308
05:23:16|0.24308
05:23:17|0.24315
05:23:18|0.24315
05:23:19|0.24315
05:23:20|0.24315
05:23:21|0.24315
05:23:23|0.24315
05:23:24|0.24315
05:23:24|0.24315
05:23:26|0.24308
05:23:26|0.24308
05:23:28|0.24308
05:23:29|0.24308
05:23:30|0.24308
05:23:31|0.24309
05:23:33|0.24312
05:23:34|0.24312
05:23:35|0.24312
05:23:36|0.24315
05:23:37|0.24315
05:23:38|0.2433
05:23:39|0.2433
05:23:40|0.24322
05:23:41|0.24322
05:23:42|0.24313
05:23:43|0.24312
05:23:44|0.24312
05:23:45|0.24312
05:23:46|0.24315
05:23:47|0.243
05:23:48|0.243
05:23:49|0.243
05:23:50|0.243
05:23:51|0.2429
05:23:52|0.24288
05:23:53|0.24295
05:23:54|0.24295
05:23:56|0.24295
05:23:56|0.24295
05:23:57|0.24294
05:23:58|0.24294
05:23:59|0.24294
05:24:00|0.24294
05:24:01|0.24294
05:24:02|0.24294
05:24:03|0.24294
05:24:04|0.24294
05:24:06|0.24294
05:24:06|0.24294
05:24:08|0.24294
05:24:08|0.24294
05:24:09|0.24294
05:24:10|0.24294
05:24:12|0.24294
05:24:13|0.24301
05:24:13|0.24301
05:24:14|0.24304
05:24:15|0.24304
05:24:17|0.24304
05:24:17|0.24304
05:24:18|0.24304
05:24:19|0.24304
05:24:20|0.24304
05:24:22|0.2431
05:24:24|0.2431
05:24:25|0.2431
05:24:26|0.24311
05:24:27|0.24311
05:24:28|0.24311
05:24:29|0.24317
05:24:30|0.24317
05:24:31|0.24323
05:24:32|0.24323
05:24:33|0.24323
05:24:34|0.24323
05:24:35|0.24323
05:24:36|0.24316
05:24:37|0.24316
05:24:37|0.24316
05:24:39|0.24316
05:24:40|0.24314
05:24:41|0.24314
05:24:42|0.24314
05:24:43|0.24314
05:24:44|0.2432
05:24:45|0.2432
05:24:46|0.24334
05:24:46|0.24336
05:24:48|0.24336
05:24:49|0.24336
05:24:50|0.24336
05:24:51|0.24336
05:24:52|0.24336
05:24:53|0.24351
05:24:54|0.24351
05:24:55|0.24351
05:24:56|0.2434
05:24:57|0.24348
05:24:58|0.24347
05:24:59|0.24347
05:25:00|0.24347
05:25:01|0.24347
05:25:02|0.2435
05:25:03|0.2435
05:25:04|0.24344
05:25:05|0.24344
05:25:06|0.24344
05:25:07|0.24344
05:25:08|0.24344
05:25:10|0.24351
05:25:10|0.24351
05:25:11|0.24351
05:25:12|0.24365
05:25:13|0.24358
05:25:14|0.24358
05:25:15|0.24358
05:25:16|0.24358
05:25:18|0.24358
05:25:18|0.24358
05:25:19|0.24358
05:25:20|0.24358
05:25:21|0.24358
05:25:22|0.2436
05:25:24|0.2435
05:25:26|0.24361
05:25:27|0.24361
05:25:28|0.24361
05:25:29|0.24361
05:25:31|0.24358
05:25:31|0.24358
05:25:32|0.2435
05:25:33|0.24354
05:25:34|0.24354
05:25:36|0.24354
05:25:37|0.24338
05:25:38|0.24339
05:25:38|0.24339
05:25:40|0.2434
05:25:40|0.2434
05:25:42|0.2434
05:25:43|0.2434
05:25:44|0.24336
05:25:44|0.24351
05:25:46|0.24351
05:25:47|0.24351
05:25:47|0.24351
05:25:48|0.24351
05:25:50|0.24351
05:25:51|0.24351
05:25:52|0.24351
05:25:53|0.24351
05:25:54|0.24342
05:25:55|0.24342
05:25:56|0.2435
05:25:57|0.24349
05:25:58|0.24348
05:25:59|0.24346
05:26:00|0.24346
05:26:01|0.24346
05:26:02|0.2437
05:26:03|0.2437
05:26:04|0.24358
05:26:05|0.24359
05:26:06|0.24359
05:26:07|0.2436
05:26:08|0.2436
05:26:09|0.2436
05:26:10|0.24359
05:26:11|0.24359
05:26:12|0.24359
05:26:13|0.24359
05:26:14|0.24354
05:26:15|0.24353
05:26:16|0.24353
05:26:17|0.24353
05:26:18|0.24353
05:26:19|0.24354
05:26:20|0.24365
05:26:21|0.24365
05:26:22|0.24358
05:26:23|0.24358
05:26:25|0.24353
05:26:27|0.24351
05:26:27|0.2435
05:26:28|0.2435
05:26:30|0.2435
05:26:31|0.24368
05:26:32|0.24368
05:26:33|0.24357
05:26:35|0.24357
05:26:36|0.2435
05:26:37|0.24368
05:26:37|0.24368
05:26:38|0.24368
05:26:40|0.24364
05:26:40|0.24364
05:26:42|0.24355
05:26:43|0.24355
05:26:43|0.24363
05:26:45|0.24365
05:26:45|0.24331
05:26:47|0.24342
05:26:48|0.24335
05:26:49|0.24326
05:26:50|0.24326
05:26:51|0.24327
05:26:52|0.24327
05:26:53|0.24321
05:26:54|0.24321
05:26:55|0.24315
05:26:56|0.24321
05:26:57|0.24318
05:26:58|0.24328
05:26:59|0.24325
05:27:00|0.24327
05:27:01|0.24327
05:27:02|0.24327
05:27:03|0.24326
05:27:04|0.24322
05:27:05|0.24324
05:27:06|0.24324
05:27:07|0.24311
05:27:08|0.2431
05:27:09|0.24313
05:27:10|0.2431
05:27:11|0.24305
05:27:12|0.24305
05:27:13|0.24305
05:27:14|0.24305
05:27:15|0.24301
05:27:16|0.24301
05:27:17|0.24305
05:27:19|0.24303
05:27:20|0.24303
05:27:21|0.24303
05:27:21|0.24303
05:27:22|0.24295
05:27:23|0.24287
05:27:24|0.24286
05:27:26|0.24286
05:27:27|0.24281
05:27:29|0.24286
05:27:30|0.24291
05:27:31|0.24291
05:27:33|0.2428
05:27:34|0.24287
05:27:35|0.24282
05:27:36|0.24282
05:27:37|0.24282
05:27:39|0.24286
05:27:41|0.24292
05:27:41|0.24293
05:27:42|0.24287
05:27:43|0.24287
05:27:44|0.24287
05:27:45|0.24287
05:27:46|0.24287
05:27:47|0.24287
05:27:48|0.24287
05:27:50|0.24287
05:27:51|0.24287
05:27:51|0.24287
05:27:52|0.24287
05:27:53|0.24287
05:27:55|0.24287
05:27:56|0.24287
05:27:56|0.24288
05:27:57|0.2428
05:27:58|0.24285
05:27:59|0.24284
05:28:01|0.24282
05:28:02|0.24282
05:28:03|0.24282
05:28:04|0.24277
05:28:05|0.24277
05:28:06|0.24277
05:28:07|0.24277
05:28:08|0.24262
05:28:09|0.24264
05:28:10|0.24234
05:28:11|0.24235
05:28:12|0.24235
05:28:13|0.24235
05:28:14|0.24235
05:28:15|0.24233
05:28:16|0.24229
05:28:17|0.24238
05:28:18|0.24238
05:28:19|0.24238
05:28:20|0.24253
05:28:21|0.24267
05:28:22|0.24258
05:28:23|0.24258
05:28:24|0.24269
05:28:25|0.24269
05:28:26|0.24269
05:28:28|0.24284
05:28:29|0.24277
05:28:30|0.24277
05:28:31|0.24277
05:28:32|0.24284
05:28:33|0.24284
05:28:35|0.24286
05:28:36|0.24286
05:28:37|0.24286
05:28:38|0.24286
05:28:39|0.24291
05:28:40|0.24299
05:28:41|0.24299
05:28:42|0.24299
05:28:43|0.24289
05:28:44|0.24287
05:28:45|0.24287
05:28:46|0.24298
05:28:47|0.24298
05:28:48|0.24298
05:28:49|0.24293
05:28:51|0.24297
05:28:52|0.24297
05:28:52|0.24298
05:28:53|0.24299
05:28:55|0.24302
05:28:56|0.24303
05:28:57|0.24303
05:28:58|0.24307
05:28:59|0.24304
05:29:00|0.24304
05:29:01|0.2431
05:29:02|0.24305
05:29:03|0.24305
05:29:03|0.24305
05:29:05|0.24305
05:29:06|0.24305
05:29:07|0.24305
05:29:08|0.24305
05:29:09|0.24305
05:29:10|0.24305
05:29:11|0.24305
05:29:12|0.24305
05:29:13|0.24305
05:29:14|0.24303
05:29:15|0.24303
05:29:16|0.24303
05:29:17|0.24303
05:29:18|0.24303
05:29:19|0.24303
05:29:20|0.24303
05:29:21|0.24292
05:29:22|0.24293
05:29:23|0.24281
05:29:24|0.24281
05:29:25|0.24281
05:29:26|0.24281
05:29:27|0.24281
05:29:29|0.24281
05:29:30|0.24261
05:29:32|0.24258
05:29:33|0.24264
05:29:34|0.24264
05:29:35|0.24264
05:29:37|0.24264
05:29:38|0.24255
05:29:40|0.24255
05:29:41|0.24255
05:29:42|0.24255
05:29:43|0.24255
05:29:44|0.24255
05:29:45|0.24255
05:29:46|0.24255
05:29:47|0.24254
05:29:48|0.24251
05:29:49|0.24251
05:29:50|0.2425
05:29:51|0.24247
05:29:52|0.24247
05:29:53|0.24247
05:29:54|0.24253
05:29:55|0.24253
05:29:56|0.24234
05:29:57|0.24234
05:29:58|0.24237
05:29:59|0.24237
05:30:00|0.24237
05:30:01|0.24237
05:30:02|0.24237
05:30:03|0.2423
05:30:05|0.2423
05:30:06|0.2423
05:30:07|0.2423
05:30:08|0.2423
05:30:09|0.2423
05:30:10|0.2423
05:30:11|0.2423
05:30:12|0.24221
05:30:12|0.24221
05:30:14|0.24218
05:30:15|0.24218
05:30:15|0.24224
05:30:17|0.24224
05:30:17|0.24222
05:30:19|0.24222
05:30:20|0.24224
05:30:21|0.24234
05:30:22|0.24242
05:30:23|0.24253
05:30:24|0.24252
05:30:25|0.24259
05:30:26|0.24262
05:30:27|0.24262
05:30:28|0.24262
05:30:30|0.24262
05:30:31|0.24277
05:30:33|0.24283
05:30:34|0.24272
05:30:35|0.24272
05:30:36|0.2427
05:30:38|0.24261
05:30:39|0.24261
05:30:40|0.24266
05:30:41|0.24266
05:30:42|0.24266
05:30:43|0.24266
05:30:44|0.24266
05:30:45|0.24283
05:30:46|0.24283
05:30:47|0.2428
05:30:48|0.2428
05:30:49|0.2428
05:30:51|0.2428
05:30:52|0.2428
05:30:53|0.2428
05:30:54|0.2428
05:30:55|0.2428
05:30:56|0.2428
05:30:57|0.2428
05:30:58|0.2428
05:30:59|0.2428
05:31:00|0.2428
05:31:01|0.2428
05:31:02|0.24278
05:31:03|0.24278
05:31:04|0.24278
05:31:05|0.24276
05:31:06|0.24274
05:31:07|0.24274
05:31:08|0.24274
05:31:09|0.24273
05:31:10|0.2427
05:31:11|0.2427
05:31:12|0.2427
05:31:13|0.2427
05:31:14|0.2427
05:31:15|0.24269
05:31:16|0.24269
05:31:17|0.24269
05:31:18|0.24269
05:31:19|0.24269
05:31:20|0.24271
05:31:21|0.24271
05:31:22|0.2427
05:31:23|0.2427
05:31:24|0.2427
05:31:25|0.2427
05:31:26|0.2427
05:31:27|0.2427
05:31:28|0.2427
05:31:29|0.2427
05:31:31|0.2427
05:31:31|0.2427
05:31:34|0.24266
05:31:34|0.24266
05:31:36|0.24251
05:31:37|0.24251
05:31:38|0.24245
05:31:39|0.24248
05:31:40|0.24248
05:31:41|0.24248
05:31:42|0.24248
05:31:43|0.24242
05:31:44|0.24237
05:31:45|0.24237
05:31:47|0.24235
05:31:47|0.24242
05:31:48|0.24242
05:31:49|0.24242
05:31:50|0.24242
05:31:51|0.24242
05:31:52|0.24242
05:31:53|0.24237
05:31:54|0.24231
05:31:55|0.24226
05:31:56|0.24237
05:31:57|0.24237
05:31:58|0.24241
05:31:59|0.24241
05:32:00|0.24241
05:32:01|0.24241
05:32:02|0.24241
05:32:03|0.24231
05:32:04|0.24222
05:32:06|0.24223
05:32:07|0.24223
05:32:08|0.24223
05:32:09|0.24223
05:32:10|0.24223
05:32:11|0.24223
05:32:12|0.24223
05:32:13|0.2421
05:32:13|0.2421
05:32:15|0.2421
05:32:16|0.24184
05:32:17|0.24191
05:32:19|0.24191
05:32:20|0.24191
05:32:21|0.24182
05:32:22|0.24182
05:32:23|0.24179
05:32:24|0.24179
05:32:26|0.24181
05:32:27|0.24181
05:32:28|0.24193
05:32:28|0.24181
05:32:29|0.24181
05:32:31|0.24176
05:32:33|0.24176
05:32:34|0.24176
05:32:35|0.24176
05:32:37|0.24193
05:32:37|0.24193
05:32:38|0.24193
05:32:39|0.24207
05:32:40|0.24207
05:32:41|0.24207
05:32:42|0.24206
05:32:43|0.24206
05:32:44|0.24206
05:32:45|0.24206
05:32:46|0.24206
05:32:47|0.24196
05:32:49|0.24196
05:32:50|0.24196
05:32:51|0.24196
05:32:52|0.24196
05:32:53|0.24196
05:32:54|0.24196
05:32:55|0.24196
05:32:56|0.24196
05:32:57|0.24196
05:32:58|0.24196
05:32:59|0.24196
05:33:00|0.24196
05:33:01|0.24196
05:33:02|0.24196
05:33:03|0.24191
05:33:04|0.24191
05:33:05|0.24191
05:33:06|0.24191
05:33:07|0.24191
05:33:08|0.24191
05:33:09|0.24191
05:33:10|0.24191
05:33:11|0.24191
05:33:12|0.24192
05:33:13|0.24192
05:33:14|0.24191
05:33:15|0.24191
05:33:16|0.24191
05:33:17|0.24192
05:33:18|0.24206
05:33:19|0.24206
05:33:20|0.24206
05:33:21|0.24193
05:33:22|0.24205
05:33:23|0.24205
05:33:24|0.24196
05:33:25|0.24206
05:33:26|0.24206
05:33:27|0.24196
05:33:28|0.24189
05:33:29|0.24193
05:33:30|0.24193
05:33:31|0.24193
05:33:33|0.24184
05:33:34|0.24174
05:33:35|0.24165
05:33:37|0.24165
05:33:38|0.2416
05:33:39|0.2415
05:33:40|0.24149
05:33:41|0.24163
05:33:42|0.24162
05:33:43|0.24162
05:33:44|0.24167
05:33:45|0.24167
05:33:46|0.24156
05:33:47|0.24156
05:33:48|0.24155
05:33:49|0.2417
05:33:50|0.2417
05:33:51|0.2417
05:33:52|0.24165
05:33:53|0.24165
05:33:54|0.24165
05:33:55|0.24168
05:33:57|0.24168
05:33:57|0.24173
05:33:58|0.24181
05:33:59|0.24181
05:34:00|0.24181
05:34:02|0.24181
05:34:03|0.24191
05:34:04|0.24191
05:34:05|0.24191
05:34:06|0.24191
05:34:06|0.24183
05:34:08|0.24188
05:34:09|0.24187
05:34:10|0.24176
05:34:11|0.24183
05:34:12|0.2418
05:34:13|0.24172
05:34:14|0.24172
05:34:15|0.24176
05:34:16|0.24176
05:34:17|0.24176
05:34:18|0.24176
05:34:19|0.24176
05:34:20|0.24176
05:34:21|0.24173
05:34:22|0.24164
05:34:23|0.24159
05:34:25|0.24159
05:34:25|0.24159
05:34:27|0.24153
05:34:27|0.24159
05:34:28|0.24159
05:34:30|0.24153
05:34:30|0.24153
05:34:31|0.24174
05:34:33|0.24153
05:34:35|0.24153
05:34:36|0.24162
05:34:37|0.24162
05:34:38|0.24162
05:34:39|0.24162
05:34:40|0.24162
05:34:41|0.24163
05:34:42|0.24164
05:34:44|0.24163
05:34:45|0.24163
05:34:46|0.24181
05:34:47|0.24181
05:34:48|0.24181
05:34:49|0.24183
05:34:50|0.24181
05:34:51|0.24181
05:34:52|0.24181
05:34:53|0.24186
05:34:55|0.24186
05:34:56|0.24186
05:34:56|0.24186
05:34:57|0.2418
05:34:58|0.2418
05:34:59|0.2418
05:35:00|0.2418
05:35:01|0.2418
05:35:02|0.24172
05:35:04|0.24172
05:35:05|0.24175
05:35:06|0.24175
05:35:07|0.24175
05:35:08|0.24175
05:35:09|0.24175
05:35:10|0.2417
05:35:11|0.24168
05:35:12|0.24168
05:35:13|0.24161
05:35:14|0.24161
05:35:15|0.24161
05:35:16|0.24161
05:35:17|0.24161
05:35:18|0.24161
05:35:20|0.24157
05:35:20|0.24157
05:35:22|0.24157
05:35:23|0.24157
05:35:24|0.24157
05:35:25|0.24157
05:35:26|0.24157
05:35:27|0.24157
05:35:28|0.24157
05:35:29|0.24157
05:35:31|0.24157
05:35:31|0.24157
05:35:32|0.24157
05:35:34|0.24157
05:35:36|0.24157
05:35:38|0.24167
05:35:38|0.24168
05:35:39|0.24168
05:35:40|0.24183
05:35:42|0.24173
05:35:43|0.24173
05:35:44|0.24173
05:35:45|0.24171
05:35:46|0.24163
05:35:48|0.24161
05:35:49|0.24173
05:35:49|0.24173
05:35:50|0.24173
05:35:51|0.24173
05:35:53|0.24173
05:35:54|0.24173
05:35:55|0.24173
05:35:56|0.24173
05:35:57|0.24173
05:35:59|0.24163
05:35:59|0.24163
05:36:00|0.24177
05:36:01|0.24177
05:36:02|0.24177
05:36:03|0.24177
05:36:05|0.24181
05:36:06|0.24181
05:36:07|0.24181
05:36:08|0.24181
05:36:09|0.2418
05:36:10|0.2418
05:36:12|0.2418
05:36:12|0.24196
05:36:14|0.24196
05:36:14|0.242
05:36:15|0.24203
05:36:16|0.24203
05:36:17|0.24203
05:36:18|0.24206
05:36:19|0.24212
05:36:20|0.24202
05:36:21|0.24202
05:36:23|0.24202
05:36:23|0.24212
05:36:25|0.24212
05:36:26|0.24221
05:36:27|0.24221
05:36:29|0.24232
05:36:29|0.24232
05:36:30|0.24237
05:36:31|0.24237
05:36:32|0.24237
05:36:33|0.24237
05:36:34|0.24236
05:36:36|0.24236
05:36:37|0.24236
05:36:39|0.24236
05:36:41|0.2423
05:36:41|0.24233
05:36:42|0.24233
05:36:43|0.24233
05:36:44|0.24233
05:36:45|0.24237
05:36:47|0.24237
05:36:48|0.24237
05:36:49|0.24238
05:36:50|0.24237
05:36:51|0.2423
05:36:52|0.24224
05:36:52|0.24224
05:36:54|0.24217
05:36:55|0.24216
05:36:56|0.24207
05:36:57|0.24207
05:36:57|0.24207
05:36:59|0.24207
05:37:00|0.2421
05:37:02|0.24213
05:37:02|0.24213
05:37:03|0.24211
05:37:04|0.24214
05:37:05|0.24196
05:37:06|0.24185
05:37:08|0.24185
05:37:08|0.24185
05:37:09|0.24185
05:37:10|0.24185
05:37:12|0.2419
05:37:12|0.2419
05:37:14|0.24187
05:37:14|0.242
05:37:15|0.24198
05:37:16|0.24198
05:37:17|0.24198
05:37:19|0.24198
05:37:19|0.24208
05:37:20|0.24207
05:37:22|0.24207
05:37:22|0.24208
05:37:24|0.24208
05:37:25|0.24208
05:37:26|0.24208
05:37:27|0.24208
05:37:28|0.24208
05:37:29|0.24208
05:37:30|0.24208
05:37:31|0.24208
05:37:32|0.24208
05:37:33|0.24208
05:37:34|0.24208
05:37:35|0.24208
05:37:37|0.24208
05:37:38|0.24212
05:37:40|0.24221
05:37:40|0.24221
05:37:42|0.2422
05:37:43|0.2422
05:37:44|0.2422
05:37:45|0.2422
05:37:46|0.2422
05:37:47|0.2422
05:37:48|0.2422
05:37:49|0.2422
05:37:50|0.2422
05:37:52|0.2422
05:37:53|0.2422
05:37:54|0.24217
05:37:55|0.24217
05:37:56|0.24208
05:37:57|0.24204
05:37:58|0.24204
05:37:59|0.24204
05:38:00|0.24204
05:38:01|0.24219
05:38:02|0.24219
05:38:03|0.24223
05:38:04|0.24223
05:38:05|0.24223
05:38:06|0.24223
05:38:07|0.24223
05:38:08|0.24223
05:38:09|0.24228
05:38:10|0.24228
05:38:11|0.24233
05:38:12|0.2425
05:38:13|0.2425
05:38:14|0.2425
05:38:16|0.2425
05:38:16|0.24243
05:38:17|0.24243
05:38:18|0.24243
05:38:19|0.24248
05:38:21|0.24242
05:38:21|0.24243
05:38:22|0.24247
05:38:23|0.2425
05:38:24|0.2425
05:38:26|0.2425
05:38:26|0.2425
05:38:27|0.2425
05:38:29|0.24251
05:38:30|0.24251
05:38:30|0.24251
05:38:32|0.24251
05:38:32|0.24251
05:38:34|0.24259
05:38:35|0.24259
05:38:36|0.24259
05:38:38|0.24263
05:38:39|0.24263
05:38:41|0.24263
05:38:41|0.24263
05:38:42|0.24271
05:38:44|0.24264
05:38:45|0.24271
05:38:47|0.2427
05:38:48|0.24263
05:38:49|0.24263
05:38:50|0.24263
05:38:51|0.24263
05:38:52|0.24263
05:38:53|0.24259
05:38:54|0.24259
05:38:55|0.24263
05:38:56|0.24263
05:38:57|0.24263
05:38:58|0.24268
05:39:00|0.24268
05:39:01|0.24268
05:39:02|0.24268
05:39:03|0.24268
05:39:04|0.24268
05:39:05|0.24268
05:39:06|0.2428
05:39:07|0.2428
05:39:08|0.2428
05:39:09|0.2428
05:39:09|0.2428
05:39:11|0.24283
05:39:12|0.2427
05:39:12|0.24271
05:39:14|0.24272
05:39:15|0.24272
05:39:16|0.24272
05:39:17|0.24284
05:39:18|0.24284
05:39:19|0.24291
05:39:20|0.24296
05:39:20|0.24296
05:39:22|0.24296
05:39:23|0.24298
05:39:24|0.24312
05:39:24|0.24312
05:39:26|0.24313
05:39:27|0.24313
05:39:28|0.24312
05:39:29|0.24313
05:39:30|0.24286
05:39:31|0.24297
05:39:32|0.24286
05:39:33|0.24285
05:39:34|0.24264
05:39:35|0.24264
05:39:36|0.24264
05:39:37|0.24262
05:39:39|0.24274
05:39:40|0.2428
05:39:41|0.2428
05:39:42|0.2428
05:39:43|0.2428
05:39:44|0.2428
05:39:45|0.2428
05:39:46|0.24283
05:39:47|0.24283
05:39:48|0.24281
05:39:49|0.2428
05:39:50|0.2428
05:39:52|0.2428
05:39:53|0.24281
05:39:54|0.24281
05:39:55|0.24275
05:39:56|0.24281
05:39:57|0.24281
05:39:58|0.24281
05:39:59|0.24281
05:40:00|0.24281
05:40:01|0.24264
05:40:02|0.24264
05:40:03|0.24267
05:40:04|0.24267
05:40:05|0.24267
05:40:06|0.24267
05:40:07|0.24267
05:40:08|0.24281
05:40:09|0.2428
05:40:10|0.24282
05:40:11|0.24287
05:40:13|0.24287
05:40:13|0.24281
05:40:15|0.24282
05:40:16|0.24282
05:40:17|0.24276
05:40:18|0.24276
05:40:19|0.24276
05:40:21|0.2426
05:40:21|0.2426
05:40:22|0.24263
05:40:24|0.24255
05:40:25|0.24255
05:40:26|0.24241
05:40:27|0.24241
05:40:28|0.24241
05:40:29|0.24243
05:40:30|0.24236
05:40:31|0.24236
05:40:31|0.2423
05:40:32|0.24227
05:40:33|0.24227
05:40:35|0.2422
05:40:36|0.2422
05:40:36|0.2422
05:40:38|0.2422
05:40:40|0.24223
05:40:41|0.24223
05:40:43|0.24217
05:40:43|0.24219
05:40:44|0.24221
05:40:45|0.24226
05:40:47|0.24221
05:40:47|0.2422
05:40:49|0.2422
05:40:50|0.2422
05:40:50|0.24195
05:40:52|0.24196
05:40:52|0.24201
05:40:54|0.24201
05:40:55|0.24201
05:40:55|0.24199
05:40:56|0.24199
05:40:58|0.24199
05:40:59|0.24199
05:41:00|0.24199
05:41:01|0.24199
05:41:03|0.24199
05:41:04|0.24199
05:41:05|0.24199
05:41:07|0.24217
05:41:07|0.24217
05:41:09|0.24217
05:41:09|0.24217
05:41:10|0.24217
05:41:11|0.24217
05:41:13|0.24217
05:41:14|0.24231
05:41:14|0.24226
05:41:15|0.24233
05:41:17|0.24243
05:41:17|0.24243
05:41:19|0.24252
05:41:19|0.24264
05:41:20|0.24264
05:41:21|0.24264
05:41:22|0.24264
05:41:24|0.24276
05:41:24|0.24267
05:41:25|0.24267
05:41:26|0.24267
05:41:27|0.24278
05:41:29|0.24278
05:41:29|0.24278
05:41:31|0.24278
05:41:32|0.24277
05:41:32|0.24277
05:41:33|0.24277
05:41:34|0.24277
05:41:35|0.24278
05:41:36|0.24278
05:41:38|0.24278
05:41:39|0.24278
05:41:41|0.24285
05:41:42|0.24287
05:41:43|0.24287
05:41:44|0.24287
05:41:45|0.24287
05:41:46|0.24287
05:41:47|0.24287
05:41:48|0.24287
05:41:49|0.24288
05:41:50|0.24285
05:41:52|0.24287
05:41:53|0.24287
05:41:54|0.24273
05:41:54|0.24272
05:41:56|0.24272
05:41:57|0.24276
05:41:58|0.24277
05:41:59|0.24278
05:42:00|0.24278
05:42:01|0.24278
05:42:03|0.24282
05:42:04|0.24281
05:42:05|0.24279
05:42:06|0.24293
05:42:08|0.24286
05:42:08|0.24294
05:42:09|0.24291
05:42:11|0.24291
05:42:11|0.24291
05:42:12|0.24291
05:42:14|0.24299
05:42:15|0.243
05:42:16|0.24302
05:42:17|0.24302
05:42:18|0.24299
05:42:19|0.24307
05:42:20|0.2432
05:42:21|0.24324
05:42:22|0.24325
05:42:23|0.24325
05:42:24|0.24324
05:42:25|0.24329
05:42:26|0.24329
05:42:27|0.24329
05:42:28|0.24327
05:42:29|0.24325
05:42:30|0.24325
05:42:31|0.24324
05:42:33|0.24333
05:42:34|0.24334
05:42:34|0.24334
05:42:35|0.24336
05:42:37|0.24336
05:42:37|0.24336
05:42:38|0.24338
05:42:40|0.24338
05:42:42|0.24341
05:42:43|0.24341
05:42:44|0.24341
05:42:45|0.24349
05:42:46|0.24349
05:42:47|0.24349
05:42:48|0.24349
05:42:49|0.24342
05:42:49|0.2435
05:42:51|0.2435
05:42:52|0.24349
05:42:53|0.24349
05:42:55|0.24349
05:42:55|0.24349
05:42:56|0.24349
05:42:57|0.24349
05:42:59|0.24314
05:43:00|0.24316
05:43:01|0.24317
05:43:03|0.24312
05:43:03|0.24312
05:43:04|0.24312
05:43:05|0.24312
05:43:06|0.24316
05:43:08|0.24325
05:43:08|0.24325
05:43:10|0.24325
05:43:11|0.24308
05:43:12|0.24317
05:43:13|0.24302
05:43:14|0.24302
05:43:15|0.24302
05:43:16|0.24302
05:43:17|0.24302
05:43:18|0.24291
05:43:19|0.24289
05:43:20|0.24285
05:43:21|0.24285
05:43:22|0.24285
05:43:23|0.24285
05:43:24|0.24287
05:43:25|0.24287
05:43:26|0.24292
05:43:27|0.24292
05:43:28|0.24298
05:43:29|0.24298
05:43:30|0.24298
05:43:31|0.24318
05:43:32|0.24322
05:43:33|0.24322
05:43:34|0.24322
05:43:35|0.24322
05:43:36|0.24321
05:43:37|0.24322
05:43:38|0.24322
05:43:39|0.24322
05:43:40|0.24322
05:43:41|0.24316
05:43:43|0.24317
05:43:44|0.24317
05:43:45|0.24317
05:43:47|0.24322
05:43:48|0.24328
05:43:49|0.24328
05:43:50|0.24328
05:43:52|0.24336
05:43:52|0.24336
05:43:54|0.24337
05:43:54|0.24337
05:43:56|0.24337
05:43:57|0.24322
05:43:58|0.24322
05:43:59|0.24322
05:44:00|0.24322
05:44:01|0.24324
05:44:02|0.24322
05:44:03|0.24331
05:44:03|0.24331
05:44:05|0.24327
05:44:06|0.24327
05:44:07|0.24327
05:44:08|0.24328
05:44:09|0.24328
05:44:10|0.24328
05:44:11|0.24326
05:44:12|0.24326
05:44:12|0.24327
05:44:14|0.24336
05:44:15|0.24336
05:44:16|0.24336
05:44:17|0.24335
05:44:18|0.24338
05:44:19|0.24348
05:44:20|0.24348
05:44:20|0.24348
05:44:22|0.24348
05:44:23|0.24348
05:44:24|0.24348
05:44:24|0.24348
05:44:26|0.24349
05:44:27|0.24351
05:44:28|0.24351
05:44:29|0.24369
05:44:30|0.24369
05:44:32|0.24369
05:44:32|0.24369
05:44:33|0.24369
05:44:34|0.2437
05:44:35|0.24372
05:44:36|0.24372
05:44:37|0.24372
05:44:38|0.24372
05:44:39|0.2437
05:44:41|0.24363
05:44:41|0.24348
05:44:42|0.24348
05:44:44|0.24355
05:44:45|0.24355
05:44:46|0.24355
05:44:47|0.24355
05:44:49|0.24352
05:44:49|0.24365
05:44:51|0.24357
05:44:52|0.24355
05:44:53|0.24355
05:44:54|0.24349
05:44:55|0.24349
05:44:56|0.2435
05:44:57|0.2435
05:44:58|0.24356
05:44:59|0.24348
05:45:00|0.24337
05:45:01|0.24338
05:45:02|0.2435
05:45:03|0.24342
05:45:04|0.24338
05:45:05|0.24338
05:45:06|0.24343
05:45:07|0.24342
05:45:08|0.24339
05:45:09|0.24339
05:45:10|0.2434
05:45:11|0.24339
05:45:12|0.24339
05:45:13|0.24339
05:45:14|0.24339
05:45:15|0.24339
05:45:16|0.24339
05:45:18|0.24315
05:45:18|0.24324
05:45:19|0.24324
05:45:20|0.24324
05:45:21|0.24324
05:45:23|0.24324
05:45:23|0.24324
05:45:24|0.24324
05:45:25|0.24325
05:45:26|0.24324
05:45:27|0.24324
05:45:29|0.24323
05:45:29|0.24315
05:45:30|0.24315
05:45:31|0.24315
05:45:32|0.24324
05:45:33|0.24324
05:45:34|0.24324
05:45:35|0.24324
05:45:36|0.24324
05:45:37|0.24324
05:45:38|0.24324
05:45:40|0.24317
05:45:41|0.24316
05:45:42|0.24316
05:45:43|0.24316
05:45:45|0.2435
05:45:45|0.2434
05:45:47|0.2434
05:45:49|0.24344
05:45:50|0.24344
05:45:51|0.24344
05:45:52|0.24344
05:45:53|0.24344
05:45:54|0.24344
05:45:55|0.24344
05:45:56|0.24344
05:45:57|0.24344
05:45:59|0.24346
05:45:59|0.24346
05:46:00|0.24351
05:46:01|0.24352
05:46:02|0.24352
05:46:03|0.24352
05:46:05|0.24352
05:46:05|0.24352
05:46:06|0.24352
05:46:07|0.24345
05:46:08|0.24345
05:46:09|0.24342
05:46:11|0.24349
05:46:12|0.24347
05:46:13|0.24347
05:46:15|0.24347
05:46:15|0.24347
05:46:16|0.24338
05:46:17|0.24338
05:46:18|0.24338
05:46:20|0.24341
05:46:22|0.24341
05:46:22|0.24345
05:46:23|0.24345
05:46:24|0.24345
05:46:25|0.24345
05:46:26|0.24345
05:46:27|0.24345
05:46:28|0.24345
05:46:29|0.24345
05:46:30|0.24345
05:46:32|0.2434
05:46:32|0.24335
05:46:33|0.24348
05:46:34|0.24348
05:46:35|0.24348
05:46:37|0.24342
05:46:37|0.24342
05:46:38|0.24343
05:46:39|0.24343
05:46:41|0.24332
05:46:41|0.24332
05:46:43|0.24332
05:46:43|0.24338
05:46:45|0.24338
05:46:46|0.24338
05:46:47|0.24338
05:46:49|0.24338
05:46:49|0.24338
05:46:51|0.2434
05:46:52|0.2434
05:46:53|0.2434
05:46:54|0.24342
05:46:55|0.24342
05:46:56|0.24341
05:46:57|0.24339
05:46:58|0.24339
05:46:59|0.24339
05:47:00|0.24339
05:47:01|0.24334
05:47:03|0.24334
05:47:04|0.24328
05:47:04|0.24315
05:47:06|0.24315
05:47:06|0.24315
05:47:08|0.24315
05:47:09|0.24311
05:47:10|0.24311
05:47:10|0.24311
05:47:12|0.24311
05:47:13|0.24323
05:47:14|0.24313
05:47:14|0.24313
05:47:16|0.24313
05:47:17|0.24312
05:47:18|0.24312
05:47:18|0.24312
05:47:19|0.24323
05:47:21|0.24323
05:47:22|0.24296
05:47:22|0.24296
05:47:24|0.24296
05:47:25|0.24293
05:47:26|0.24293
05:47:27|0.24293
05:47:27|0.24303
05:47:29|0.24303
05:47:30|0.24301
05:47:31|0.24301
05:47:31|0.24292
05:47:33|0.24294
05:47:33|0.24292
05:47:35|0.24292
05:47:36|0.24295
05:47:36|0.24295
05:47:38|0.24308
05:47:39|0.24308
05:47:39|0.24308
05:47:41|0.24296
05:47:42|0.24296
05:47:43|0.24296
05:47:44|0.24296
05:47:45|0.24296
05:47:47|0.24296
05:47:48|0.24296
05:47:50|0.24296
05:47:50|0.24296
05:47:52|0.24297
05:47:54|0.24297
05:47:56|0.24297
05:47:56|0.24297
05:47:58|0.24299
05:47:59|0.24297
05:47:59|0.24297
05:48:00|0.24297
05:48:02|0.24297
05:48:02|0.243
05:48:03|0.243
05:48:04|0.243
05:48:05|0.243
05:48:07|0.243
05:48:07|0.24297
05:48:09|0.24297
05:48:10|0.24297
05:48:11|0.24295
05:48:12|0.24295
05:48:13|0.24295
05:48:14|0.243
05:48:15|0.243
05:48:16|0.243
05:48:17|0.24309
05:48:18|0.24309
05:48:19|0.24309
05:48:20|0.24309
05:48:21|0.24309
05:48:22|0.24303
05:48:23|0.24303
05:48:24|0.24353
05:48:25|0.24387
05:48:26|0.24371
05:48:27|0.24367
05:48:28|0.24349
05:48:29|0.24349
05:48:30|0.24351
05:48:31|0.24364
05:48:32|0.24382
05:48:33|0.24382
05:48:34|0.24389
05:48:35|0.2438
05:48:36|0.2438
05:48:37|0.2438
05:48:38|0.2438
05:48:39|0.24366
05:48:40|0.2437
05:48:41|0.24361
05:48:42|0.2436
05:48:43|0.2436
05:48:44|0.24365
05:48:45|0.24364
05:48:47|0.24361
05:48:48|0.24361
05:48:50|0.24361
05:48:51|0.24365
05:48:52|0.24365
05:48:53|0.24365
05:48:54|0.24362
05:48:55|0.24362
05:48:56|0.24363
05:48:57|0.24363
05:48:58|0.24363
05:48:59|0.24363
05:49:01|0.24361
05:49:01|0.24356
05:49:02|0.24356
05:49:05|0.24356
05:49:05|0.24356
05:49:07|0.24356
05:49:08|0.24361
05:49:09|0.24359
05:49:10|0.24364
05:49:11|0.24355
05:49:12|0.24351
05:49:13|0.24351
05:49:14|0.24351
05:49:15|0.24342
05:49:16|0.24342
05:49:17|0.24342
05:49:18|0.24342
05:49:19|0.24342
05:49:20|0.24343
05:49:21|0.24344
05:49:22|0.24341
05:49:23|0.24341
05:49:24|0.24341
05:49:25|0.24341
05:49:26|0.2434
05:49:27|0.24333
05:49:28|0.24333
05:49:29|0.24333
05:49:30|0.24333
05:49:31|0.24324
05:49:33|0.24324
05:49:34|0.24328
05:49:34|0.24328
05:49:36|0.2433
05:49:37|0.24336
05:49:37|0.24336
05:49:39|0.24336
05:49:39|0.24336
05:49:40|0.24336
05:49:41|0.24336
05:49:42|0.24336
05:49:44|0.24352
05:49:45|0.24352
05:49:46|0.24352
05:49:47|0.24352
05:49:48|0.24352
05:49:50|0.24354
05:49:50|0.24354
05:49:52|0.24354
05:49:52|0.2435
05:49:54|0.2435
05:49:56|0.24348
05:49:56|0.24348
05:49:57|0.24361
05:49:58|0.24361
05:49:59|0.24375
05:50:00|0.24375
05:50:01|0.24383
05:50:02|0.24375
05:50:03|0.24384
05:50:04|0.24384
05:50:05|0.24376
05:50:06|0.24384
05:50:08|0.24384
05:50:08|0.24387
05:50:09|0.24387
05:50:10|0.24387
05:50:11|0.24386
05:50:12|0.24387
05:50:13|0.24387
05:50:14|0.24387
05:50:15|0.24387
05:50:16|0.24387
05:50:18|0.24388
05:50:18|0.24372
05:50:19|0.24387
05:50:20|0.24387
05:50:21|0.24374
05:50:22|0.24374
05:50:23|0.24374
05:50:24|0.24374
05:50:25|0.24374
05:50:26|0.24374
05:50:27|0.24376
05:50:28|0.24372
05:50:29|0.24372
05:50:30|0.24372
05:50:32|0.24364
05:50:32|0.24364
05:50:34|0.24365
05:50:34|0.24365
05:50:35|0.24369
05:50:36|0.24357
05:50:37|0.24352
05:50:38|0.24352
05:50:39|0.24344
05:50:40|0.24344
05:50:42|0.24344
05:50:42|0.24344
05:50:43|0.24344
05:50:44|0.24344
05:50:45|0.24344
05:50:46|0.24344
05:50:47|0.24344
05:50:49|0.24347
05:50:50|0.24352
05:50:51|0.24352
05:50:53|0.24351
05:50:54|0.24344
05:50:55|0.24344
05:50:56|0.24344
05:50:58|0.24344
05:50:59|0.24344
05:51:00|0.24344
05:51:01|0.2434
05:51:03|0.2434
05:51:04|0.24345
05:51:04|0.2435
05:51:06|0.24346
05:51:07|0.24346
05:51:08|0.24346
05:51:09|0.24346
05:51:10|0.24346
05:51:11|0.24349
05:51:12|0.24349
05:51:13|0.24346
05:51:14|0.24346
05:51:15|0.24346
05:51:16|0.2435
05:51:17|0.2435
05:51:18|0.24351
05:51:19|0.24347
05:51:20|0.24346
05:51:21|0.24345
05:51:22|0.24345
05:51:24|0.24346
05:51:24|0.24346
05:51:25|0.24346
05:51:26|0.2435
05:51:27|0.2435
05:51:29|0.24353
05:51:30|0.24348
05:51:30|0.24348
05:51:31|0.24348
05:51:32|0.24348
05:51:33|0.24348
05:51:34|0.24348
05:51:36|0.24348
05:51:36|0.24348
05:51:37|0.24345
05:51:38|0.24343
05:51:39|0.24343
05:51:41|0.2434
05:51:42|0.2434
05:51:43|0.24339
05:51:44|0.24339
05:51:45|0.24339
05:51:46|0.24339
05:51:47|0.24339
05:51:48|0.24339
05:51:49|0.24339
05:51:51|0.2433
05:51:52|0.2433
05:51:53|0.2433
05:51:55|0.24334
05:51:56|0.24334
05:51:57|0.24335
05:51:58|0.2433
05:51:59|0.24332
05:52:00|0.24332
05:52:01|0.24339
05:52:02|0.24339
05:52:03|0.24339
05:52:04|0.24339
05:52:05|0.24339
05:52:06|0.24342
05:52:07|0.24337
05:52:08|0.24331
05:52:09|0.24334
05:52:10|0.24334
05:52:11|0.24334
05:52:12|0.24334
05:52:13|0.24334
05:52:14|0.24338
05:52:15|0.24338
05:52:16|0.2433
05:52:17|0.2434
05:52:18|0.24331
05:52:19|0.24331
05:52:20|0.24331
05:52:21|0.24331
05:52:22|0.24331
05:52:23|0.24331
05:52:24|0.24331
05:52:25|0.24331
05:52:26|0.24331
05:52:27|0.2433
05:52:28|0.2433
05:52:29|0.24333
05:52:30|0.2433
05:52:31|0.2433
05:52:32|0.2433
05:52:33|0.2433
05:52:34|0.2433
05:52:35|0.2433
05:52:36|0.2433
05:52:37|0.2433
05:52:38|0.2433
05:52:39|0.2433
05:52:40|0.2433
05:52:41|0.24331
05:52:42|0.24331
05:52:43|0.24331
05:52:44|0.24331
05:52:46|0.2433
05:52:47|0.2433
05:52:47|0.2433
05:52:49|0.2433
05:52:50|0.2433
05:52:51|0.2433
05:52:51|0.2433
05:52:53|0.2433
05:52:54|0.2433
05:52:55|0.2433
05:52:56|0.2433
05:52:57|0.2433
05:52:58|0.2431
05:53:00|0.24306
05:53:01|0.24306
05:53:02|0.24306
05:53:03|0.24307
05:53:04|0.24307
05:53:05|0.243
05:53:06|0.243
05:53:07|0.24299
05:53:08|0.24299
05:53:09|0.243
05:53:10|0.243
05:53:11|0.243
05:53:12|0.24299
05:53:13|0.24299
05:53:14|0.24308
05:53:15|0.24308
05:53:16|0.24308
05:53:17|0.243
05:53:18|0.243
05:53:19|0.24299
05:53:20|0.24299
05:53:21|0.24295
05:53:22|0.24295
05:53:24|0.24292
05:53:26|0.24292
05:53:26|0.2429
05:53:27|0.2429
05:53:28|0.24295
05:53:30|0.24295
05:53:31|0.24295
05:53:32|0.24295
05:53:33|0.24297
05:53:34|0.24297
05:53:34|0.24297
05:53:36|0.24297
05:53:37|0.24297
05:53:38|0.24297
05:53:39|0.24306
05:53:40|0.24306
05:53:41|0.24306
05:53:42|0.24306
05:53:43|0.24302
05:53:44|0.24302
05:53:45|0.24303
05:53:46|0.24303
05:53:47|0.24303
05:53:48|0.24303
05:53:49|0.24296
05:53:50|0.24295
05:53:51|0.24295
05:53:52|0.24295
05:53:54|0.24293
05:53:54|0.24294
05:53:56|0.24294
05:53:58|0.24294
05:53:59|0.24294
05:54:00|0.24294
05:54:01|0.24294
05:54:02|0.24296
05:54:03|0.24297
05:54:04|0.24297
05:54:05|0.24297
05:54:07|0.24297
05:54:07|0.24303
05:54:08|0.24305
05:54:09|0.24305
05:54:10|0.24304
05:54:11|0.24306
05:54:12|0.24304
05:54:13|0.24304
05:54:14|0.24314
05:54:15|0.24314
05:54:16|0.24322
05:54:17|0.24322
05:54:18|0.24322
05:54:19|0.24322
05:54:20|0.24331
05:54:21|0.24331
05:54:22|0.24336
05:54:23|0.24334
05:54:24|0.24342
05:54:25|0.24342
05:54:26|0.24342
05:54:27|0.24345
05:54:28|0.24353
05:54:29|0.24353
05:54:30|0.2436
05:54:31|0.2436
05:54:33|0.24362
05:54:33|0.24362
05:54:34|0.24362
05:54:35|0.24361
05:54:36|0.24361
05:54:37|0.24361
05:54:38|0.24361
05:54:39|0.24362
05:54:40|0.24362
05:54:41|0.24362
05:54:42|0.24362
05:54:43|0.2436
05:54:44|0.2436
05:54:45|0.2436
05:54:46|0.2436
05:54:47|0.2436
05:54:49|0.24357
05:54:49|0.24357
05:54:50|0.24357
05:54:51|0.24357
05:54:53|0.24357
05:54:55|0.24357
05:54:56|0.24357
05:54:57|0.24356
05:54:58|0.2435
05:54:59|0.2435
05:55:00|0.2435
05:55:01|0.2435
05:55:03|0.24351
05:55:03|0.24351
05:55:05|0.24351
05:55:06|0.24351
05:55:07|0.24351
05:55:08|0.2436
05:55:09|0.2436
05:55:10|0.2436
05:55:11|0.2436
05:55:12|0.2436
05:55:13|0.24351
05:55:14|0.24351
05:55:15|0.24335
05:55:16|0.24332
05:55:17|0.24334
05:55:18|0.24334
05:55:20|0.24334
05:55:20|0.24318
05:55:22|0.24318
05:55:22|0.24318
05:55:23|0.24318
05:55:25|0.24319
05:55:26|0.24319
05:55:26|0.24319
05:55:27|0.24319
05:55:28|0.24319
05:55:30|0.24319
05:55:30|0.24324
05:55:31|0.24324
05:55:33|0.24332
05:55:34|0.24331
05:55:34|0.24331
05:55:35|0.24322
05:55:36|0.24322
05:55:37|0.24322
05:55:38|0.24328
05:55:39|0.24329
05:55:40|0.24329
05:55:41|0.24329
05:55:42|0.24321
05:55:43|0.24324
05:55:44|0.24328
05:55:45|0.24328
05:55:46|0.24328
05:55:47|0.24328
05:55:48|0.24328
05:55:49|0.24328
05:55:51|0.24337
05:55:52|0.24334
05:55:53|0.24334
05:55:55|0.24328
05:55:55|0.24336
05:55:56|0.24335
05:55:58|0.24334
05:55:59|0.24326
05:56:00|0.24326
05:56:01|0.24326
05:56:02|0.24326
05:56:03|0.24329
05:56:04|0.24329
05:56:05|0.24325
05:56:06|0.24325
05:56:07|0.24326
05:56:08|0.24326
05:56:09|0.24326
05:56:10|0.24326
05:56:11|0.24326
05:56:12|0.24326
05:56:13|0.24326
05:56:14|0.24326
05:56:15|0.24326
05:56:16|0.24326
05:56:17|0.24319
05:56:18|0.24319
05:56:19|0.24319
05:56:20|0.24319
05:56:21|0.24319
05:56:22|0.24319
05:56:23|0.24319
05:56:24|0.24306
05:56:25|0.24297
05:56:26|0.24287
05:56:28|0.24283
05:56:29|0.24282
05:56:30|0.24282
05:56:31|0.24278
05:56:32|0.24278
05:56:32|0.24278
05:56:34|0.24265
05:56:35|0.24269
05:56:36|0.24271
05:56:37|0.24271
05:56:38|0.24263
05:56:39|0.2427
05:56:40|0.24263
05:56:41|0.24248
05:56:41|0.24251
05:56:43|0.24246
05:56:44|0.24247
05:56:45|0.24258
05:56:46|0.24256
05:56:47|0.24256
05:56:48|0.24256
05:56:49|0.24256
05:56:50|0.24254
05:56:51|0.24256
05:56:52|0.24256
05:56:53|0.24256
05:56:54|0.24268
05:56:56|0.2427
05:56:58|0.24265
05:56:59|0.24265
05:57:00|0.24265
05:57:01|0.24265
05:57:02|0.24262
05:57:03|0.24262
05:57:04|0.24262
05:57:05|0.24262
05:57:06|0.24262
05:57:07|0.24265
05:57:09|0.24265
05:57:09|0.2427
05:57:10|0.2427
05:57:11|0.2427
05:57:12|0.2427
05:57:13|0.2427
05:57:14|0.2427
05:57:15|0.2427
05:57:17|0.2427
05:57:18|0.2427
05:57:19|0.24264
05:57:20|0.24264
05:57:21|0.24264
05:57:22|0.24264
05:57:23|0.24264
05:57:24|0.24265
05:57:25|0.24265
05:57:25|0.2427
05:57:27|0.2427
05:57:28|0.2427
05:57:29|0.24267
05:57:30|0.24267
05:57:31|0.24266
05:57:32|0.24266
05:57:33|0.24264
05:57:34|0.24264
05:57:35|0.24251
05:57:36|0.24251
05:57:37|0.24251
05:57:37|0.24251
05:57:39|0.24251
05:57:40|0.24251
05:57:41|0.24251
05:57:41|0.24251
05:57:43|0.24247
05:57:44|0.24247
05:57:45|0.24247
05:57:46|0.24253
05:57:47|0.2425
05:57:48|0.24251
05:57:49|0.24251
05:57:50|0.24245
05:57:51|0.24246
05:57:51|0.24245
05:57:53|0.24245
05:57:54|0.24245
05:57:55|0.24245
05:57:57|0.24241
05:57:57|0.24241
05:57:58|0.24241
05:57:59|0.24252
05:58:01|0.24252
05:58:02|0.24252
05:58:03|0.24252
05:58:05|0.24252
05:58:05|0.24252
05:58:06|0.24252
05:58:07|0.24252
05:58:08|0.24252
05:58:09|0.24252
05:58:10|0.24252
05:58:11|0.24252
05:58:12|0.24252
05:58:14|0.24252
05:58:15|0.24252
05:58:16|0.24252
05:58:17|0.24252
05:58:18|0.24252
05:58:19|0.24252
05:58:20|0.24252
05:58:21|0.24252
05:58:22|0.24252
05:58:23|0.24242
05:58:24|0.24242
05:58:25|0.24242
05:58:27|0.24242
05:58:27|0.24242
05:58:28|0.24224
05:58:30|0.24225
05:58:30|0.24224
05:58:31|0.24224
05:58:32|0.24223
05:58:34|0.24223
05:58:35|0.24223
05:58:36|0.24223
05:58:37|0.24223
05:58:38|0.24223
05:58:39|0.24223
05:58:40|0.24223
05:58:41|0.24223
05:58:42|0.24223
05:58:43|0.24223
05:58:44|0.2421
05:58:45|0.2421
05:58:46|0.2421
05:58:47|0.2421
05:58:48|0.2421
05:58:49|0.24212
05:58:50|0.2421
05:58:51|0.2421
05:58:52|0.24209
05:58:53|0.24209
05:58:54|0.24209
05:58:55|0.24209
05:58:56|0.24218
05:58:58|0.24218
05:58:59|0.24211
05:59:00|0.24211
05:59:02|0.24211
05:59:03|0.24211
05:59:04|0.24211
05:59:05|0.24211
05:59:06|0.24211
05:59:07|0.24211
05:59:08|0.24211
05:59:09|0.24212
05:59:10|0.24212
05:59:11|0.24212
05:59:12|0.24208
05:59:13|0.24208
05:59:14|0.24208
05:59:15|0.24208
05:59:16|0.24208
05:59:17|0.24208
05:59:19|0.24234
05:59:20|0.24246
05:59:21|0.24248
05:59:22|0.24249
05:59:23|0.24249
05:59:24|0.24249
05:59:25|0.2425
05:59:26|0.2425
05:59:27|0.24258
05:59:28|0.2426
05:59:29|0.24262
05:59:30|0.24257
05:59:31|0.24267
05:59:32|0.24267
05:59:33|0.24267
05:59:34|0.24272
05:59:35|0.24272
05:59:36|0.24272
05:59:37|0.24261
05:59:38|0.24261
05:59:40|0.24273
05:59:41|0.24273
05:59:41|0.24273
05:59:43|0.24273
05:59:44|0.24273
05:59:45|0.24273
05:59:46|0.24273
05:59:46|0.2428
05:59:47|0.24282
05:59:48|0.24282
05:59:49|0.24282
05:59:51|0.24292
05:59:51|0.24292
05:59:52|0.24292
05:59:54|0.24288
05:59:54|0.24288
05:59:55|0.24288
05:59:56|0.24288
05:59:58|0.24291
06:00:00|0.24281
06:00:00|0.24279
06:00:02|0.24273
06:00:03|0.24255
06:00:04|0.24255
06:00:05|0.24255
06:00:07|0.24255
06:00:08|0.24255
06:00:09|0.24238
06:00:10|0.24226
06:00:11|0.24225
06:00:12|0.24225
06:00:13|0.24225
06:00:14|0.24225
06:00:15|0.24223
06:00:16|0.24226
06:00:17|0.24226
06:00:18|0.24226
06:00:19|0.24226
06:00:20|0.24236
06:00:21|0.24229
06:00:22|0.24214
06:00:23|0.24214
06:00:24|0.24209
06:00:25|0.2421
06:00:26|0.24202
06:00:27|0.24195
06:00:27|0.242
06:00:28|0.242
06:00:30|0.242
06:00:31|0.24209
06:00:32|0.24209
06:00:33|0.24211
06:00:33|0.24211
06:00:34|0.24211
06:00:36|0.24211
06:00:37|0.24211
06:00:37|0.24211
06:00:39|0.24211
06:00:40|0.24211
06:00:41|0.24211
06:00:42|0.24204
06:00:43|0.24205
06:00:43|0.24205
06:00:44|0.24201
06:00:45|0.24201
06:00:47|0.24207
06:00:48|0.24207
06:00:49|0.24207
06:00:50|0.242
06:00:51|0.242
06:00:52|0.242
06:00:53|0.242
06:00:53|0.2421
06:00:55|0.24198
06:00:56|0.24197
06:00:57|0.24198
06:00:57|0.24198
06:01:00|0.24217
06:01:01|0.24217
06:01:03|0.24217
06:01:05|0.24217
06:01:06|0.24189
06:01:07|0.24172
06:01:08|0.24173
06:01:09|0.24166
06:01:10|0.24166
06:01:12|0.24158
06:01:12|0.24145
06:01:14|0.24141
06:01:14|0.24141
06:01:16|0.24137
06:01:17|0.2414
06:01:18|0.2414
06:01:18|0.2414
06:01:20|0.2414
06:01:21|0.2414
06:01:22|0.24144
06:01:24|0.24144
06:01:24|0.2416
06:01:26|0.2415
06:01:27|0.24147
06:01:28|0.24147
06:01:29|0.24147
06:01:30|0.24119
06:01:31|0.24127
06:01:32|0.24131
06:01:32|0.24131
06:01:34|0.24131
06:01:35|0.24125
06:01:36|0.24125
06:01:36|0.24134
06:01:38|0.24134
06:01:39|0.24134
06:01:40|0.24134
06:01:41|0.24134
06:01:41|0.24135
06:01:42|0.24131
06:01:43|0.24131
06:01:44|0.2413
06:01:45|0.24138
06:01:46|0.24133
06:01:48|0.24133
06:01:48|0.24133
06:01:49|0.24141
06:01:50|0.2414
06:01:51|0.2414
06:01:52|0.24143
06:01:53|0.24143
06:01:55|0.24143
06:01:55|0.24143
06:01:56|0.24143
06:01:58|0.24142
06:01:59|0.24142
06:02:00|0.24142
06:02:02|0.24142
06:02:02|0.24142
06:02:04|0.24119
06:02:05|0.24119
06:02:06|0.24132
06:02:08|0.24137
06:02:08|0.24127
06:02:10|0.24129
06:02:10|0.24129
06:02:12|0.24131
06:02:13|0.24137
06:02:14|0.24139
06:02:15|0.24139
06:02:16|0.24135
06:02:17|0.24135
06:02:17|0.24135
06:02:19|0.24143
06:02:20|0.24152
06:02:21|0.24152
06:02:22|0.24152
06:02:23|0.24152
06:02:24|0.24152
06:02:25|0.24154
06:02:26|0.24155
06:02:27|0.24155
06:02:28|0.24155
06:02:29|0.24154
06:02:30|0.24154
06:02:31|0.24154
06:02:32|0.24154
06:02:33|0.24151
06:02:34|0.24151
06:02:35|0.24149
06:02:36|0.24149
06:02:37|0.24149
06:02:38|0.24149
06:02:39|0.24149
06:02:40|0.24149
06:02:41|0.24149
06:02:42|0.24149
06:02:43|0.24149
06:02:44|0.24149
06:02:45|0.24151
06:02:46|0.24151
06:02:47|0.24151
06:02:48|0.2415
06:02:50|0.2415
06:02:51|0.24159
06:02:52|0.24159
06:02:53|0.24159
06:02:54|0.24163
06:02:55|0.24169
06:02:56|0.24174
06:02:57|0.24174
06:02:58|0.24174
06:02:59|0.24174
06:03:01|0.24165
06:03:02|0.24165
06:03:03|0.24165
06:03:04|0.24164
06:03:05|0.24164
06:03:06|0.24162
06:03:08|0.24137
06:03:08|0.24137
06:03:09|0.24137
06:03:10|0.24137
06:03:11|0.24137
06:03:12|0.24135
06:03:13|0.24135
06:03:14|0.24135
06:03:15|0.24135
06:03:16|0.24135
06:03:17|0.24135
06:03:18|0.24143
06:03:19|0.24143
06:03:20|0.2413
06:03:21|0.24131
06:03:22|0.24131
06:03:23|0.24135
06:03:24|0.24136
06:03:25|0.24136
06:03:26|0.2414
06:03:27|0.2414
06:03:28|0.2414
06:03:29|0.24125
06:03:30|0.24125
06:03:31|0.24134
06:03:32|0.24133
06:03:33|0.24133
06:03:34|0.24133
06:03:35|0.24135
06:03:36|0.24135
06:03:37|0.24146
06:03:38|0.24146
06:03:39|0.24146
06:03:40|0.24146
06:03:41|0.24146
06:03:42|0.24146
06:03:43|0.24146
06:03:44|0.24146
06:03:45|0.24145
06:03:46|0.24145
06:03:47|0.24145
06:03:48|0.24142
06:03:49|0.24141
06:03:50|0.24141
06:03:51|0.24121
06:03:52|0.24121
06:03:53|0.24121
06:03:54|0.24121
06:03:55|0.24124
06:03:56|0.2413
06:03:57|0.2413
06:03:58|0.2413
06:03:59|0.24122
06:04:01|0.24143
06:04:02|0.24133
06:04:03|0.24133
06:04:05|0.24129
06:04:06|0.24129
06:04:07|0.24129
06:04:07|0.24123
06:04:08|0.2411
06:04:10|0.24101
06:04:11|0.24109
06:04:12|0.24107
06:04:13|0.24102
06:04:14|0.241
06:04:15|0.241
06:04:16|0.241
06:04:17|0.24105
06:04:18|0.24107
06:04:19|0.24107
06:04:20|0.24107
06:04:22|0.24124
06:04:22|0.24124
06:04:24|0.24113
06:04:25|0.24113
06:04:25|0.24113
06:04:26|0.24113
06:04:28|0.24113
06:04:28|0.24119
06:04:29|0.24119
06:04:31|0.24126
06:04:31|0.24125
06:04:32|0.24125
06:04:33|0.24125
06:04:35|0.24128
06:04:36|0.24128
06:04:37|0.24128
06:04:38|0.24128
06:04:39|0.24128
06:04:40|0.24128
06:04:41|0.24128
06:04:42|0.24148
06:04:43|0.24148
06:04:44|0.24148
06:04:45|0.24139
06:04:46|0.24142
06:04:47|0.2414
06:04:48|0.2414
06:04:49|0.2414
06:04:50|0.2414
06:04:51|0.2414
06:04:52|0.24137
06:04:53|0.24131
06:04:54|0.24137
06:04:55|0.24137
06:04:56|0.24137
06:04:57|0.24137
06:04:58|0.24132
06:04:59|0.24127
06:05:00|0.2413
06:05:01|0.2413
06:05:02|0.2413
06:05:03|0.24135
06:05:05|0.24135
06:05:06|0.24135
06:05:07|0.24135
06:05:08|0.24132
06:05:09|0.24125
06:05:10|0.24125
06:05:11|0.24125
06:05:12|0.24125
06:05:13|0.24125
06:05:14|0.24125
06:05:15|0.24125
06:05:16|0.24125
06:05:17|0.24129
06:05:18|0.24129
06:05:19|0.24127
06:05:20|0.24127
06:05:21|0.24127
06:05:22|0.241
06:05:23|0.24101
06:05:24|0.241
06:05:25|0.24089
06:05:26|0.24087
06:05:27|0.24089
06:05:28|0.24088
06:05:29|0.24088
06:05:30|0.24077
06:05:32|0.24082
06:05:32|0.24077
06:05:33|0.24073
06:05:35|0.24084
06:05:35|0.24081
06:05:36|0.24095
06:05:37|0.24095
06:05:38|0.24087
06:05:39|0.24087
06:05:40|0.24087
06:05:41|0.24079
06:05:42|0.24074
06:05:44|0.24085
06:05:45|0.24081
06:05:46|0.24079
06:05:47|0.24086
06:05:48|0.24084
06:05:49|0.24086
06:05:50|0.24099
06:05:51|0.24093
06:05:52|0.24099
06:05:54|0.24104
06:05:54|0.24104
06:05:56|0.24103
06:05:56|0.24101
06:05:57|0.24101
06:05:58|0.24101
06:06:00|0.24101
06:06:01|0.24101
06:06:02|0.24101
06:06:03|0.24101
06:06:05|0.24099
06:06:06|0.24082
06:06:08|0.24078
06:06:08|0.24078
06:06:09|0.24078
06:06:11|0.24078
06:06:12|0.24073
06:06:13|0.24073
06:06:14|0.24075
06:06:16|0.24067
06:06:17|0.24052
06:06:18|0.24058
06:06:19|0.24055
06:06:20|0.24055
06:06:21|0.24055
06:06:22|0.24055
06:06:23|0.24065
06:06:24|0.24066
06:06:25|0.24067
06:06:26|0.24067
06:06:27|0.24067
06:06:28|0.24056
06:06:29|0.24059
06:06:30|0.24059
06:06:31|0.24059
06:06:31|0.24059
06:06:33|0.24059
06:06:34|0.24066
06:06:35|0.24066
06:06:36|0.24064
06:06:37|0.24055
06:06:38|0.24055
06:06:39|0.24055
06:06:40|0.24055
06:06:40|0.24063
06:06:42|0.24063
06:06:43|0.24049
06:06:44|0.24046
06:06:45|0.24041
06:06:46|0.24039
06:06:47|0.24038
06:06:48|0.24038
06:06:48|0.24036
06:06:50|0.24039
06:06:51|0.24039
06:06:52|0.24049
06:06:52|0.24049
06:06:53|0.24041
06:06:55|0.24041
06:06:56|0.24041
06:06:57|0.2403
06:06:58|0.2403
06:06:59|0.2403
06:06:59|0.2403
06:07:01|0.24039
06:07:02|0.24039
06:07:03|0.24037
06:07:04|0.2403
06:07:06|0.24036
06:07:06|0.24036
06:07:07|0.2403
06:07:09|0.2403
06:07:11|0.2403
06:07:11|0.24029
06:07:12|0.24029
06:07:14|0.24037
06:07:15|0.24047
06:07:17|0.24047
06:07:17|0.24047
06:07:19|0.24039
06:07:20|0.24034
06:07:21|0.24031
06:07:22|0.24029
06:07:23|0.24036
06:07:24|0.24036
06:07:25|0.24029
06:07:26|0.24029
06:07:27|0.2403
06:07:28|0.2403
06:07:29|0.2403
06:07:30|0.24034
06:07:31|0.24036
06:07:32|0.24036
06:07:33|0.24054
06:07:34|0.24052
06:07:35|0.2406
06:07:37|0.24056
06:07:38|0.24056
06:07:39|0.24056
06:07:39|0.24056
06:07:41|0.24056
06:07:41|0.24056
06:07:42|0.24056
06:07:44|0.2405
06:07:44|0.24055
06:07:46|0.24055
06:07:47|0.24055
06:07:47|0.24055
06:07:48|0.2404
06:07:49|0.2404
06:07:51|0.24053
06:07:52|0.24053
06:07:53|0.24053
06:07:54|0.2405
06:07:55|0.2405
06:07:56|0.2405
06:07:57|0.2405
06:07:58|0.24039
06:07:59|0.24043
06:08:00|0.24046
06:08:01|0.24046
06:08:02|0.24046
06:08:03|0.24054
06:08:04|0.24054
06:08:05|0.24054
06:08:06|0.24054
06:08:07|0.24054
06:08:08|0.24054
06:08:09|0.24047
06:08:11|0.24047
06:08:12|0.24043
06:08:14|0.24043
06:08:14|0.24043
06:08:15|0.24054
06:08:17|0.24054
06:08:19|0.24054
06:08:20|0.24054
06:08:21|0.24054
06:08:21|0.24054
06:08:22|0.24054
06:08:24|0.24048
06:08:25|0.24048
06:08:26|0.24048
06:08:27|0.24048
06:08:28|0.24048
06:08:29|0.24048
06:08:30|0.24048
06:08:31|0.24048
06:08:32|0.24048
06:08:33|0.24048
06:08:34|0.24048
06:08:35|0.24048
06:08:36|0.24035
06:08:37|0.24035
06:08:38|0.24035
06:08:39|0.24035
06:08:40|0.24035
06:08:41|0.24035
06:08:42|0.24035
06:08:43|0.24046
06:08:44|0.24046
06:08:45|0.24046
06:08:46|0.24046
06:08:47|0.24046
06:08:48|0.24046
06:08:49|0.24044
06:08:51|0.24036
06:08:52|0.24038
06:08:52|0.24038
06:08:53|0.24038
06:08:55|0.24038
06:08:56|0.24038
06:08:57|0.24054
06:08:58|0.24054
06:08:59|0.24054
06:08:59|0.24054
06:09:00|0.24054
06:09:01|0.24038
06:09:03|0.24038
06:09:04|0.24038
06:09:04|0.24038
06:09:05|0.24038
06:09:08|0.24028
06:09:09|0.24022
06:09:11|0.24033
06:09:11|0.24033
06:09:12|0.24021
06:09:13|0.24031
06:09:14|0.2402
06:09:15|0.24038
06:09:16|0.24036
06:09:17|0.24036
06:09:18|0.24034
06:09:19|0.24034
06:09:20|0.24024
06:09:21|0.24024
06:09:22|0.24022
06:09:23|0.24022
06:09:24|0.2402
06:09:25|0.2402
06:09:26|0.2402
06:09:27|0.24021
06:09:28|0.24021
06:09:29|0.24021
06:09:30|0.24021
06:09:32|0.24021
06:09:32|0.24016
06:09:33|0.24016
06:09:34|0.24016
06:09:35|0.24013
06:09:37|0.2402
06:09:37|0.24012
06:09:38|0.24012
06:09:39|0.24012
06:09:40|0.24022
06:09:42|0.24018
06:09:42|0.24027
06:09:43|0.24027
06:09:44|0.24027
06:09:45|0.24023
06:09:46|0.24036
06:09:47|0.2405
06:09:48|0.24053
06:09:49|0.24058
06:09:50|0.24058
06:09:51|0.24059
06:09:52|0.24054
06:09:53|0.24053
06:09:54|0.24101
06:09:55|0.241
06:09:56|0.241
06:09:57|0.241
06:09:58|0.2409
06:09:59|0.24097
06:10:00|0.24099
06:10:01|0.24099
06:10:02|0.24094
06:10:03|0.24094
06:10:04|0.24094
06:10:05|0.24094
06:10:06|0.24094
06:10:07|0.24094
06:10:09|0.24104
06:10:10|0.24107
06:10:11|0.24107
06:10:12|0.24107
06:10:13|0.24107
06:10:15|0.24111
06:10:16|0.24111
06:10:17|0.24111
06:10:17|0.24111
06:10:18|0.24111
06:10:19|0.24109
06:10:21|0.24102
06:10:22|0.24102
06:10:22|0.24102
06:10:23|0.24102
06:10:25|0.241
06:10:25|0.241
06:10:26|0.241
06:10:27|0.241
06:10:29|0.24101
06:10:30|0.24101
06:10:30|0.24107
06:10:32|0.24107
06:10:32|0.24107
06:10:34|0.24107
06:10:34|0.24107
06:10:35|0.24107
06:10:36|0.24107
06:10:37|0.24107
06:10:39|0.24107
06:10:40|0.2411
06:10:41|0.2411
06:10:42|0.24114
06:10:43|0.24111
06:10:44|0.24111
06:10:45|0.24138
06:10:46|0.24135
06:10:47|0.24133
06:10:48|0.24127
06:10:49|0.24127
06:10:50|0.24126
06:10:51|0.24129
06:10:52|0.2413
06:10:53|0.24144
06:10:54|0.24137
06:10:55|0.24136
06:10:56|0.24151
06:10:57|0.24152
06:10:58|0.2415
06:10:59|0.2415
06:11:00|0.2415
06:11:01|0.24155
06:11:02|0.24155
06:11:03|0.24157
06:11:04|0.24144
06:11:05|0.24144
06:11:06|0.24142
06:11:07|0.24144
06:11:08|0.24144
06:11:09|0.24144
06:11:11|0.24148
06:11:12|0.24148
06:11:14|0.24144
06:11:15|0.24142
06:11:16|0.24142
06:11:17|0.24142
06:11:18|0.24145
06:11:19|0.24145
06:11:21|0.24143
06:11:22|0.24143
06:11:24|0.24146
06:11:24|0.24146
06:11:25|0.24142
06:11:26|0.24138
06:11:27|0.24139
06:11:28|0.24139
06:11:29|0.24139
06:11:30|0.24139
06:11:31|0.24139
06:11:32|0.24123
06:11:33|0.24123
06:11:34|0.24149
06:11:35|0.24149
06:11:37|0.24153
06:11:38|0.2415
06:11:39|0.24143
06:11:39|0.24143
06:11:41|0.24143
06:11:42|0.24143
06:11:43|0.24143
06:11:44|0.24143
06:11:44|0.2416
06:11:45|0.24152
06:11:47|0.24146
06:11:47|0.24146
06:11:49|0.24146
06:11:50|0.24146
06:11:51|0.24146
06:11:52|0.24143
06:11:53|0.24143
06:11:54|0.24143
06:11:55|0.24143
06:11:56|0.24153
06:11:56|0.2416
06:11:58|0.2416
06:11:58|0.2416
06:11:59|0.2416
06:12:01|0.2416
06:12:02|0.2416
06:12:03|0.2416
06:12:04|0.2415
06:12:05|0.2415
06:12:05|0.2415
06:12:06|0.2415
06:12:08|0.24143
06:12:08|0.24143
06:12:11|0.24146
06:12:12|0.24146
06:12:14|0.24146
06:12:14|0.24079
06:12:15|0.24092
06:12:17|0.24086
06:12:19|0.24086
06:12:20|0.24101
06:12:21|0.24097
06:12:22|0.24097
06:12:23|0.24097
06:12:24|0.24097
06:12:25|0.24097
06:12:26|0.24099
06:12:27|0.24099
06:12:28|0.24099
06:12:29|0.24101
06:12:30|0.24108
06:12:31|0.24108
06:12:32|0.24109
06:12:33|0.24107
06:12:34|0.24107
06:12:35|0.24107
06:12:36|0.24107
06:12:37|0.24107
06:12:38|0.24111
06:12:39|0.24111
06:12:40|0.24111
06:12:41|0.24111
06:12:42|0.24111
06:12:43|0.24111
06:12:44|0.24111
06:12:45|0.24111
06:12:46|0.24111
06:12:47|0.24111
06:12:48|0.24111
06:12:49|0.24111
06:12:50|0.24125
06:12:51|0.24111
06:12:52|0.24111
06:12:53|0.24111
06:12:54|0.24111
06:12:55|0.24111
06:12:56|0.24125
06:12:57|0.24128
06:12:58|0.24128
06:12:59|0.24133
06:13:00|0.24133
06:13:01|0.24133
06:13:02|0.24134
06:13:03|0.24134
06:13:05|0.24134
06:13:06|0.24142
06:13:06|0.24142
06:13:07|0.24142
06:13:08|0.24142
06:13:09|0.24137
06:13:10|0.24137
06:13:12|0.24123
06:13:13|0.24123
06:13:15|0.24122
06:13:16|0.24134
06:13:17|0.24134
06:13:19|0.24134
06:13:20|0.24126
06:13:21|0.24126
06:13:23|0.24126
06:13:24|0.24126
06:13:25|0.24126
06:13:26|0.24126
06:13:26|0.24126
06:13:27|0.24126
06:13:29|0.24126
06:13:29|0.24123
06:13:30|0.24123
06:13:31|0.24123
06:13:33|0.24123
06:13:34|0.24123
06:13:34|0.24126
06:13:35|0.24126
06:13:37|0.24126
06:13:37|0.24126
06:13:38|0.24126
06:13:39|0.24126
06:13:41|0.24117
06:13:42|0.24117
06:13:42|0.24117
06:13:43|0.24116
06:13:45|0.24116
06:13:45|0.24116
06:13:46|0.24116
06:13:47|0.24116
06:13:48|0.24116
06:13:49|0.24119
06:13:50|0.24119
06:13:51|0.24119
06:13:52|0.24119
06:13:53|0.24119
06:13:55|0.24119
06:13:55|0.24119
06:13:56|0.24119
06:13:58|0.24119
06:13:59|0.24119
06:14:00|0.24119
06:14:02|0.24119
06:14:03|0.2412
06:14:03|0.24119
06:14:04|0.24119
06:14:05|0.2412
06:14:06|0.2412
06:14:08|0.2412
06:14:08|0.2412
06:14:10|0.2412
06:14:10|0.2412
06:14:12|0.2412
06:14:13|0.24123
06:14:14|0.24123
06:14:16|0.24123
06:14:17|0.24125
06:14:19|0.24125
06:14:19|0.24138
06:14:21|0.24138
06:14:22|0.24138
06:14:23|0.24137
06:14:24|0.24137
06:14:25|0.24137
06:14:26|0.24137
06:14:27|0.24137
06:14:28|0.24137
06:14:28|0.24137
06:14:30|0.24137
06:14:31|0.24143
06:14:32|0.24127
06:14:33|0.24127
06:14:34|0.24127
06:14:35|0.24123
06:14:37|0.24121
06:14:37|0.24121
06:14:38|0.241
06:14:39|0.24077
06:14:41|0.24077
06:14:41|0.24081
06:14:42|0.24081
06:14:44|0.24081
06:14:44|0.24081
06:14:45|0.2408
06:14:46|0.2408
06:14:48|0.2408
06:14:49|0.2408
06:14:50|0.2408
06:14:51|0.2408
06:14:52|0.24078
06:14:52|0.24078
06:14:53|0.24093
06:14:54|0.241
06:14:55|0.2411
06:14:56|0.24107
06:14:58|0.24102
06:14:59|0.24102
06:14:59|0.24102
06:15:01|0.24102
06:15:01|0.24102
06:15:02|0.24096
06:15:04|0.24096
06:15:04|0.24099
06:15:05|0.241
06:15:06|0.24099
06:15:07|0.24099
06:15:09|0.24099
06:15:10|0.24099
06:15:10|0.24099
06:15:11|0.24098
06:15:12|0.24098
06:15:14|0.24098
06:15:16|0.24098
06:15:16|0.24098
06:15:18|0.24091
06:15:19|0.24091
06:15:20|0.24091
06:15:21|0.24091
06:15:22|0.24091
06:15:24|0.24092
06:15:26|0.24075
06:15:26|0.2407
06:15:27|0.2407
06:15:28|0.24067
06:15:29|0.24051
06:15:30|0.24054
06:15:31|0.24041
06:15:32|0.24041
06:15:33|0.24036
06:15:35|0.2403
06:15:36|0.2403
06:15:37|0.24041
06:15:37|0.24041
06:15:39|0.24029
06:15:40|0.24029
06:15:41|0.24026
06:15:42|0.24027
06:15:42|0.24027
06:15:44|0.24027
06:15:45|0.24049
06:15:45|0.24049
06:15:47|0.24042
06:15:48|0.24042
06:15:49|0.24038
06:15:50|0.24038
06:15:50|0.24038
06:15:52|0.24038
06:15:53|0.24039
06:15:54|0.24039
06:15:55|0.24039
06:15:56|0.24039
06:15:57|0.2405
06:15:57|0.2405
06:15:59|0.24041
06:16:00|0.24041
06:16:00|0.24041
06:16:01|0.24041
06:16:03|0.24041
06:16:04|0.24041
06:16:05|0.24041
06:16:06|0.24032
06:16:07|0.24032
06:16:08|0.24032
06:16:08|0.24032
06:16:10|0.24032
06:16:10|0.24058
06:16:12|0.24058
06:16:13|0.24054
06:16:15|0.24053
06:16:16|0.24053
06:16:18|0.24053
06:16:18|0.24049
06:16:19|0.2405
06:16:20|0.2405
06:16:22|0.24058
06:16:23|0.24073
06:16:24|0.24084
06:16:25|0.24083
06:16:26|0.24084
06:16:27|0.24084
06:16:28|0.24078
06:16:30|0.2408
06:16:30|0.2408
06:16:32|0.2408
06:16:33|0.2408
06:16:34|0.2408
06:16:35|0.24071
06:16:36|0.24066
06:16:37|0.24055
06:16:38|0.24055
06:16:39|0.24053
06:16:40|0.24053
06:16:41|0.24048
06:16:42|0.24047
06:16:43|0.24047
06:16:44|0.24047
06:16:45|0.24047
06:16:46|0.24047
06:16:47|0.24047
06:16:48|0.2403
06:16:49|0.2403
06:16:50|0.24028
06:16:51|0.24025
06:16:52|0.24025
06:16:53|0.23983
06:16:54|0.2398
06:16:55|0.23977
06:16:56|0.23972
06:16:57|0.23972
06:16:58|0.23963
06:16:59|0.23963
06:17:00|0.23974
06:17:01|0.23973
06:17:02|0.23973
06:17:03|0.23973
06:17:04|0.23973
06:17:05|0.23974
06:17:06|0.23974
06:17:07|0.23986
06:17:08|0.2399
06:17:09|0.23991
06:17:10|0.23991
06:17:11|0.23991
06:17:12|0.23996
06:17:13|0.23997
06:17:14|0.23999
06:17:16|0.24011
06:17:17|0.24011
06:17:18|0.24021
06:17:19|0.24021
06:17:21|0.24021
06:17:22|0.24009
06:17:23|0.23996
06:17:24|0.2401
06:17:25|0.2401
06:17:26|0.24006
06:17:27|0.24006
06:17:28|0.24011
06:17:29|0.24007
06:17:30|0.24002
06:17:31|0.23996
06:17:32|0.23996
06:17:34|0.23979
06:17:34|0.23979
06:17:35|0.23961
06:17:37|0.23971
06:17:38|0.23971
06:17:39|0.23979
06:17:40|0.23979
06:17:41|0.23979
06:17:42|0.23979
06:17:42|0.23979
06:17:44|0.23988
06:17:45|0.23986
06:17:46|0.23986
06:17:47|0.23986
06:17:47|0.23975
06:17:48|0.23975
06:17:50|0.23975
06:17:51|0.23975
06:17:52|0.23975
06:17:53|0.23982
06:17:53|0.23982
06:17:55|0.23982
06:17:56|0.23989
06:17:57|0.23989
06:17:58|0.23981
06:17:59|0.23981
06:17:59|0.23981
06:18:01|0.23975
06:18:02|0.23975
06:18:02|0.23975
06:18:04|0.23975
06:18:05|0.23975
06:18:06|0.23956
06:18:07|0.23956
06:18:08|0.23956
06:18:09|0.23963
06:18:10|0.23962
06:18:11|0.23964
06:18:12|0.23966
06:18:13|0.23969
06:18:14|0.23973
06:18:15|0.23973
06:18:16|0.23973
06:18:18|0.23973
06:18:19|0.23974
06:18:21|0.23975
06:18:22|0.23975
06:18:23|0.23982
06:18:24|0.2399
06:18:25|0.23999
06:18:26|0.23999
06:18:27|0.23999
06:18:28|0.23999
06:18:29|0.23999
06:18:30|0.23999
06:18:30|0.23999
06:18:32|0.23999
06:18:33|0.24
06:18:34|0.24
06:18:35|0.24
06:18:36|0.24007
06:18:37|0.2401
06:18:38|0.2401
06:18:39|0.2401
06:18:40|0.2401
06:18:41|0.2401
06:18:42|0.2401
06:18:44|0.24014
06:18:44|0.24022
06:18:45|0.24029
06:18:46|0.2403
06:18:47|0.2403
06:18:48|0.24031
06:18:49|0.24031
06:18:50|0.24031
06:18:51|0.24025
06:18:52|0.24025
06:18:53|0.24019
06:18:54|0.24019
06:18:55|0.24019
06:18:56|0.24019
06:18:57|0.24023
06:18:58|0.24023
06:18:59|0.24029
06:19:00|0.24029
06:19:01|0.24021
06:19:02|0.24023
06:19:04|0.24018
06:19:05|0.24017
06:19:05|0.24017
06:19:07|0.23999
06:19:07|0.23999
06:19:09|0.23999
06:19:10|0.23996
06:19:11|0.23996
06:19:12|0.23994
06:19:13|0.23985
06:19:14|0.23985
06:19:15|0.23992
06:19:16|0.23992
06:19:18|0.23994
06:19:19|0.23994
06:19:21|0.23995
06:19:21|0.23995
06:19:23|0.24007
06:19:24|0.24007
06:19:25|0.24007
06:19:25|0.24007
06:19:26|0.24007
06:19:28|0.24017
06:19:30|0.24017
06:19:30|0.24
06:19:31|0.24
06:19:32|0.24
06:19:33|0.24
06:19:34|0.24
06:19:36|0.24
06:19:36|0.24
06:19:37|0.24
06:19:38|0.24
06:19:39|0.24
06:19:41|0.24
06:19:41|0.24
06:19:42|0.23994
06:19:43|0.23997
06:19:44|0.23992
06:19:45|0.23992
06:19:46|0.23984
06:19:47|0.23973
06:19:48|0.2397
06:19:49|0.23964
06:19:50|0.2397
06:19:52|0.2397
06:19:52|0.23963
06:19:53|0.23971
06:19:54|0.23965
06:19:55|0.23959
06:19:57|0.23959
06:19:58|0.23959
06:19:59|0.23959
06:20:00|0.23959
06:20:01|0.23959
06:20:02|0.23963
06:20:03|0.23965
06:20:04|0.23966
06:20:05|0.23969
06:20:06|0.23971
06:20:07|0.23969
06:20:08|0.23966
06:20:09|0.23965
06:20:10|0.23965
06:20:11|0.23965
06:20:12|0.23971
06:20:13|0.23969
06:20:14|0.23969
06:20:15|0.23969
06:20:16|0.23966
06:20:18|0.23968
06:20:18|0.23968
06:20:19|0.23968
06:20:20|0.23968
06:20:21|0.23968
06:20:22|0.23968
06:20:23|0.23976
06:20:25|0.23976
06:20:25|0.23976
06:20:26|0.23976
06:20:28|0.23976
06:20:29|0.23976
06:20:30|0.23976
06:20:32|0.23976
06:20:32|0.23985
06:20:33|0.23984
06:20:34|0.23982
06:20:35|0.23985
06:20:36|0.23997
06:20:37|0.23997
06:20:38|0.23998
06:20:40|0.23998
06:20:41|0.2399
06:20:42|0.23989
06:20:43|0.23989
06:20:44|0.23989
06:20:45|0.23989
06:20:46|0.23989
06:20:47|0.23984
06:20:48|0.23976
06:20:49|0.23976
06:20:50|0.23976
06:20:51|0.23976
06:20:52|0.23976
06:20:53|0.23973
06:20:54|0.23967
06:20:55|0.23962
06:20:56|0.23962
06:20:57|0.23962
06:20:58|0.2396
06:20:59|0.23956
06:21:00|0.23948
06:21:01|0.23949
06:21:02|0.23953
06:21:03|0.23953
06:21:04|0.23949
06:21:05|0.23948
06:21:06|0.23926
06:21:07|0.23918
06:21:09|0.23926
06:21:09|0.23929
06:21:10|0.23929
06:21:11|0.23938
06:21:12|0.23938
06:21:13|0.23938
06:21:14|0.23938
06:21:15|0.23938
06:21:16|0.2393
06:21:17|0.2393
06:21:18|0.2393
06:21:20|0.23941
06:21:21|0.23942
06:21:22|0.23941
06:21:24|0.23935
06:21:24|0.23935
06:21:25|0.23923
06:21:26|0.23923
06:21:27|0.23923
06:21:28|0.23928
06:21:30|0.23924
06:21:31|0.23943
06:21:32|0.23943
06:21:33|0.23943
06:21:34|0.23943
06:21:35|0.23938
06:21:36|0.23934
06:21:37|0.23931
06:21:38|0.23931
06:21:39|0.23933
06:21:40|0.23933
06:21:41|0.23933
06:21:42|0.23936
06:21:43|0.23936
06:21:44|0.23931
06:21:45|0.23933
06:21:46|0.23933
06:21:47|0.23934
06:21:48|0.23934
06:21:49|0.23934
06:21:50|0.23937
06:21:51|0.23937
06:21:52|0.23937
06:21:53|0.23937
06:21:54|0.23936
06:21:55|0.23936
06:21:56|0.23936
06:21:57|0.23936
06:21:58|0.23936
06:21:59|0.23936
06:22:00|0.23936
06:22:01|0.23936
06:22:02|0.23957
06:22:03|0.23957
06:22:04|0.23949
06:22:05|0.23949
06:22:06|0.23949
06:22:07|0.23956
06:22:08|0.23956
06:22:09|0.23956
06:22:10|0.2396
06:22:11|0.2396
06:22:12|0.2396
06:22:13|0.2396
06:22:14|0.2396
06:22:15|0.2396
06:22:16|0.2396
06:22:17|0.2396
06:22:18|0.2396
06:22:19|0.2396
06:22:21|0.2397
06:22:22|0.2397
06:22:23|0.2397
06:22:24|0.23961
06:22:25|0.23961
06:22:26|0.23961
06:22:27|0.23961
06:22:28|0.23961
06:22:29|0.23961
06:22:30|0.23961
06:22:31|0.2396
06:22:32|0.2396
06:22:33|0.2396
06:22:34|0.2396
06:22:35|0.2396
06:22:36|0.2396
06:22:37|0.2396
06:22:38|0.2396
06:22:39|0.2396
06:22:40|0.23958
06:22:41|0.23958
06:22:42|0.23958
06:22:43|0.23958
06:22:44|0.23958
06:22:46|0.23958
06:22:46|0.23958
06:22:47|0.23958
06:22:49|0.23972
06:22:49|0.23972
06:22:50|0.23972
06:22:52|0.23972
06:22:53|0.23972
06:22:53|0.23972
06:22:54|0.23964
06:22:56|0.23964
06:22:56|0.23958
06:22:58|0.23958
06:22:58|0.23958
06:23:00|0.23958
06:23:00|0.23958
06:23:01|0.23953
06:23:02|0.23953
06:23:04|0.23953
06:23:05|0.23953
06:23:05|0.23953
06:23:06|0.23953
06:23:07|0.23953
06:23:08|0.2395
06:23:09|0.23958
06:23:11|0.23948
06:23:12|0.23947
06:23:12|0.23933
06:23:13|0.23933
06:23:15|0.23933
06:23:15|0.23933
06:23:17|0.23933
06:23:18|0.23926
06:23:18|0.23926
06:23:19|0.23926
06:23:21|0.23926
06:23:23|0.23926
06:23:24|0.23926
06:23:24|0.23925
06:23:25|0.23925
06:23:27|0.23925
06:23:27|0.23929
06:23:29|0.23926
06:23:30|0.23913
06:23:31|0.23915
06:23:33|0.23915
06:23:33|0.23913
06:23:35|0.23922
06:23:35|0.23921
06:23:37|0.23921
06:23:38|0.23921
06:23:39|0.23944
06:23:39|0.23946
06:23:40|0.23946
06:23:41|0.23943
06:23:43|0.23942
06:23:43|0.2395
06:23:45|0.2395
06:23:45|0.23959
06:23:47|0.2396
06:23:48|0.2396
06:23:49|0.2396
06:23:50|0.2396
06:23:51|0.2396
06:23:52|0.23973
06:23:53|0.23973
06:23:54|0.23962
06:23:55|0.23962
06:23:56|0.23961
06:23:57|0.23955
06:23:58|0.23955
06:23:59|0.23955
06:24:00|0.23954
06:24:01|0.23954
06:24:02|0.23941
06:24:03|0.23941
06:24:04|0.23941
06:24:05|0.23941
06:24:06|0.23941
06:24:07|0.23938
06:24:08|0.23938
06:24:09|0.23938
06:24:10|0.23938
06:24:11|0.23938
06:24:12|0.2394
06:24:13|0.23938
06:24:14|0.23938
06:24:16|0.23938
06:24:16|0.23938
06:24:17|0.23938
06:24:18|0.23938
06:24:19|0.23926
06:24:20|0.23924
06:24:22|0.23924
06:24:23|0.23923
06:24:25|0.23923
06:24:25|0.23923
06:24:27|0.23923
06:24:28|0.23924
06:24:30|0.23924
06:24:31|0.23932
06:24:32|0.23932
06:24:33|0.23932
06:24:34|0.23931
06:24:35|0.23931
06:24:36|0.23937
06:24:37|0.23935
06:24:38|0.23933
06:24:39|0.23911
06:24:39|0.2391
06:24:41|0.23912
06:24:42|0.23912
06:24:43|0.23916
06:24:44|0.23931
06:24:45|0.2393
06:24:46|0.2393
06:24:47|0.2393
06:24:47|0.2393
06:24:48|0.2393
06:24:50|0.23926
06:24:51|0.23926
06:24:52|0.23926
06:24:53|0.23926
06:24:54|0.23926
06:24:55|0.23927
06:24:56|0.23927
06:24:57|0.23927
06:24:58|0.23931
06:24:59|0.23928
06:25:01|0.23925
06:25:02|0.23925
06:25:03|0.23926
06:25:04|0.23926
06:25:04|0.23938
06:25:06|0.23946
06:25:07|0.23949
06:25:08|0.23949
06:25:09|0.2395
06:25:10|0.2395
06:25:11|0.2395
06:25:11|0.2395
06:25:13|0.23958
06:25:14|0.23958
06:25:15|0.23958
06:25:16|0.23958
06:25:17|0.23958
06:25:18|0.23949
06:25:19|0.23947
06:25:20|0.23947
06:25:21|0.23937
06:25:23|0.23936
06:25:23|0.23936
06:25:24|0.23924
06:25:27|0.23925
06:25:27|0.23925
06:25:28|0.23925
06:25:29|0.23925
06:25:30|0.23939
06:25:32|0.23939
06:25:33|0.23939
06:25:35|0.23935
06:25:35|0.23935
06:25:36|0.23924
06:25:38|0.23924
06:25:38|0.23924
06:25:39|0.23924
06:25:40|0.23924
06:25:41|0.23924
06:25:42|0.23924
06:25:43|0.23924
06:25:44|0.23924
06:25:45|0.23924
06:25:47|0.23939
06:25:47|0.23941
06:25:48|0.23941
06:25:49|0.23941
06:25:50|0.23941
06:25:51|0.23941
06:25:52|0.23941
06:25:53|0.23956
06:25:54|0.23955
06:25:55|0.23955
06:25:57|0.23954
06:25:58|0.23954
06:25:59|0.23949
06:26:00|0.23937
06:26:01|0.23935
06:26:02|0.23935
06:26:03|0.23935
06:26:04|0.23947
06:26:06|0.23943
06:26:06|0.23943
06:26:07|0.23946
06:26:08|0.23946
06:26:09|0.23946
06:26:10|0.23938
06:26:11|0.23922
06:26:12|0.23917
06:26:13|0.23917
06:26:14|0.23916
06:26:15|0.23916
06:26:16|0.23916
06:26:17|0.23909
06:26:19|0.2391
06:26:19|0.2391
06:26:20|0.23916
06:26:21|0.23916
06:26:22|0.23921
06:26:24|0.23921
06:26:26|0.23921
06:26:26|0.23921
06:26:27|0.23921
06:26:29|0.23921
06:26:30|0.23921
06:26:32|0.23921
06:26:33|0.23921
06:26:33|0.23921
06:26:35|0.23921
06:26:36|0.23921
06:26:37|0.23921
06:26:38|0.23905
06:26:39|0.23905
06:26:40|0.23905
06:26:41|0.2389
06:26:42|0.2389
06:26:43|0.23862
06:26:44|0.23863
06:26:45|0.23865
06:26:46|0.23865
06:26:46|0.23857
06:26:48|0.23858
06:26:49|0.23869
06:26:50|0.23871
06:26:51|0.23883
06:26:52|0.23873
06:26:53|0.23867
06:26:54|0.23867
06:26:54|0.23849
06:26:56|0.23848
06:26:57|0.23847
06:26:58|0.23847
06:26:59|0.23824
06:26:59|0.23833
06:27:01|0.2383
06:27:02|0.23817
06:27:03|0.23828
06:27:04|0.23811
06:27:06|0.23819
06:27:07|0.23807
06:27:08|0.23807
06:27:09|0.23803
06:27:10|0.23771
06:27:11|0.23769
06:27:12|0.23761
06:27:13|0.23754
06:27:14|0.23748
06:27:15|0.23744
06:27:16|0.23746
06:27:17|0.23743
06:27:18|0.2375
06:27:19|0.23744
06:27:20|0.23757
06:27:21|0.23761
06:27:22|0.2377
06:27:24|0.23756
06:27:25|0.2377
06:27:27|0.23756
06:27:27|0.23772
06:27:29|0.23772
06:27:30|0.23786
06:27:31|0.23773
06:27:33|0.23776
06:27:34|0.23772
06:27:35|0.23784
06:27:36|0.23784
06:27:37|0.23791
06:27:38|0.23795
06:27:39|0.23794
06:27:40|0.23803
06:27:41|0.2379
06:27:43|0.23784
06:27:43|0.23784
06:27:44|0.23784
06:27:45|0.2378
06:27:47|0.2378
06:27:47|0.23778
06:27:49|0.23778
06:27:50|0.23765
06:27:51|0.23767
06:27:52|0.23767
06:27:53|0.23767
06:27:54|0.23772
06:27:55|0.23772
06:27:56|0.23776
06:27:57|0.23776
06:27:58|0.23776
06:27:59|0.23776
06:28:00|0.23778
06:28:01|0.23776
06:28:02|0.23776
06:28:03|0.23776
06:28:04|0.23775
06:28:05|0.23764
06:28:06|0.23764
06:28:07|0.23764
06:28:08|0.23765
06:28:09|0.23768
06:28:10|0.23768
06:28:11|0.23768
06:28:12|0.23768
06:28:13|0.23768
06:28:14|0.23768
06:28:15|0.23755
06:28:16|0.23755
06:28:17|0.2377
06:28:18|0.2377
06:28:19|0.23768
06:28:20|0.23777
06:28:21|0.23768
06:28:22|0.23773
06:28:23|0.23773
06:28:24|0.2376
06:28:25|0.2376
06:28:27|0.23767
06:28:28|0.23771
06:28:30|0.23768
06:28:31|0.2376
06:28:31|0.23758
06:28:33|0.23758
06:28:34|0.23758
06:28:35|0.23767
06:28:37|0.23767
06:28:37|0.23767
06:28:38|0.23777
06:28:40|0.23778
06:28:41|0.23783
06:28:42|0.23783
06:28:43|0.23788
06:28:45|0.23788
06:28:46|0.23788
06:28:46|0.23788
06:28:48|0.23795
06:28:49|0.23799
06:28:50|0.23799
06:28:50|0.23799
06:28:52|0.23808
06:28:53|0.23817
06:28:54|0.23825
06:28:55|0.23846
06:28:55|0.23846
06:28:57|0.23855
06:28:58|0.23862
06:28:59|0.23846
06:29:00|0.23839
06:29:00|0.23839
06:29:02|0.23841
06:29:03|0.23854
06:29:04|0.23864
06:29:05|0.23864
06:29:06|0.23852
06:29:07|0.23852
06:29:08|0.2386
06:29:09|0.23865
06:29:10|0.23865
06:29:11|0.23868
06:29:12|0.23865
06:29:13|0.23857
06:29:14|0.2386
06:29:15|0.23859
06:29:16|0.23851
06:29:17|0.23854
06:29:18|0.23852
06:29:19|0.23852
06:29:20|0.23849
06:29:21|0.23849
06:29:22|0.23849
06:29:23|0.23849
06:29:24|0.23844
06:29:25|0.23844
06:29:27|0.23851
06:29:28|0.2384
06:29:30|0.23834
06:29:30|0.23832
06:29:32|0.23832
06:29:33|0.23834
06:29:34|0.23834
06:29:36|0.23834
06:29:36|0.23828
06:29:37|0.23835
06:29:39|0.23836
06:29:40|0.23836
06:29:41|0.23829
06:29:42|0.23829
06:29:43|0.23829
06:29:44|0.23851
06:29:45|0.23852
06:29:46|0.23859
06:29:47|0.23859
06:29:47|0.2386
06:29:49|0.2386
06:29:50|0.2386
06:29:51|0.23861
06:29:53|0.23861
06:29:53|0.23861
06:29:54|0.23851
06:29:56|0.23851
06:29:57|0.23851
06:29:58|0.23851
06:29:59|0.23851
06:30:00|0.23851
06:30:01|0.23819
06:30:01|0.23828
06:30:03|0.23841
06:30:04|0.23847
06:30:06|0.23849
06:30:07|0.23848
06:30:08|0.23841
06:30:09|0.23841
06:30:10|0.23841
06:30:10|0.23838
06:30:11|0.23841
06:30:13|0.23848
06:30:14|0.23848
06:30:14|0.23845
06:30:16|0.23845
06:30:16|0.23845
06:30:17|0.23845
06:30:19|0.23845
06:30:20|0.23855
06:30:21|0.23855
06:30:22|0.23858
06:30:23|0.23858
06:30:23|0.23858
06:30:25|0.23873
06:30:25|0.23875
06:30:27|0.23868
06:30:28|0.23868
06:30:30|0.23874
06:30:31|0.23881
06:30:31|0.23885
06:30:33|0.23886
06:30:34|0.23892
06:30:36|0.23892
06:30:37|0.23901
06:30:37|0.23901
06:30:38|0.23901
06:30:39|0.23901
06:30:40|0.23902
06:30:41|0.239
06:30:42|0.239
06:30:43|0.239
06:30:44|0.23899
06:30:45|0.23903
06:30:46|0.23901
06:30:47|0.23904
06:30:48|0.23904
06:30:49|0.23902
06:30:50|0.23907
06:30:51|0.23913
06:30:53|0.23919
06:30:54|0.23922
06:30:55|0.2392
06:30:56|0.2392
06:30:57|0.23909
06:30:58|0.23909
06:30:59|0.23907
06:31:00|0.23908
06:31:01|0.23904
06:31:02|0.239
06:31:03|0.23903
06:31:04|0.23904
06:31:05|0.23904
06:31:06|0.23904
06:31:07|0.23898
06:31:08|0.23898
06:31:09|0.23896
06:31:10|0.23896
06:31:11|0.23896
06:31:12|0.23894
06:31:13|0.23894
06:31:14|0.23894
06:31:15|0.23894
06:31:16|0.23895
06:31:17|0.23908
06:31:18|0.23908
06:31:19|0.23908
06:31:20|0.23908
06:31:21|0.23908
06:31:22|0.23908
06:31:23|0.23908
06:31:24|0.23908
06:31:25|0.23908
06:31:26|0.23908
06:31:27|0.23908
06:31:28|0.23908
06:31:29|0.23908
06:31:31|0.23908
06:31:31|0.23908
06:31:33|0.23908
06:31:34|0.23908
06:31:35|0.23911
06:31:36|0.23907
06:31:38|0.23902
06:31:39|0.23902
06:31:40|0.23903
06:31:41|0.23903
06:31:42|0.23902
06:31:43|0.23901
06:31:44|0.23901
06:31:45|0.23888
06:31:46|0.23888
06:31:47|0.23892
06:31:48|0.23892
06:31:49|0.23887
06:31:50|0.23884
06:31:51|0.2388
06:31:52|0.23875
06:31:53|0.23874
06:31:54|0.23872
06:31:55|0.23891
06:31:56|0.23902
06:31:57|0.239
06:31:58|0.239
06:31:59|0.239
06:32:00|0.23902
06:32:01|0.23898
06:32:02|0.23898
06:32:03|0.23889
06:32:04|0.23884
06:32:05|0.23884
06:32:06|0.23884
06:32:07|0.23885
06:32:08|0.23885
06:32:09|0.23885
06:32:10|0.23885
06:32:11|0.23885
06:32:12|0.23885
06:32:13|0.23884
06:32:14|0.23891
06:32:15|0.23897
06:32:16|0.23895
06:32:17|0.23909
06:32:18|0.23911
06:32:19|0.23919
06:32:20|0.23919
06:32:21|0.23919
06:32:22|0.23914
06:32:23|0.23898
06:32:24|0.23894
06:32:25|0.23894
06:32:26|0.23894
06:32:27|0.23894
06:32:28|0.23896
06:32:29|0.23896
06:32:31|0.23901
06:32:31|0.23901
06:32:33|0.23896
06:32:34|0.23896
06:32:35|0.23896
06:32:36|0.23898
06:32:37|0.23898
06:32:38|0.23895
06:32:39|0.23894
06:32:40|0.23894
06:32:41|0.23894
06:32:43|0.23881
06:32:44|0.2389
06:32:45|0.2388
06:32:46|0.2388
06:32:47|0.23889
06:32:48|0.23889
06:32:49|0.23889
06:32:50|0.2389
06:32:51|0.2389
06:32:52|0.23897
06:32:53|0.23896
06:32:54|0.23892
06:32:55|0.2389
06:32:56|0.2389
06:32:57|0.2389
06:32:58|0.2389
06:32:59|0.2389
06:33:00|0.2389
06:33:01|0.23882
06:33:02|0.23882
06:33:03|0.23879
06:33:04|0.23879
06:33:05|0.23879
06:33:06|0.23879
06:33:07|0.23879
06:33:08|0.23876
06:33:09|0.23876
06:33:10|0.23872
06:33:11|0.2387
06:33:12|0.23873
06:33:13|0.2388
06:33:14|0.2388
06:33:15|0.2388
06:33:16|0.2388
06:33:17|0.2388
06:33:18|0.23879
06:33:19|0.23879
06:33:20|0.23873
06:33:21|0.23873
06:33:22|0.23873
06:33:23|0.23873
06:33:24|0.23872
06:33:25|0.23869
06:33:26|0.23869
06:33:27|0.23869
06:33:28|0.23869
06:33:29|0.23869
06:33:30|0.23869
06:33:31|0.23869
06:33:32|0.23869
06:33:34|0.23869
06:33:35|0.23869
06:33:36|0.23869
06:33:38|0.23855
06:33:38|0.23849
06:33:40|0.23855
06:33:41|0.23851
06:33:42|0.23855
06:33:43|0.23855
06:33:43|0.23859
06:33:45|0.23863
06:33:45|0.23868
06:33:47|0.23868
06:33:48|0.23868
06:33:49|0.23868
06:33:50|0.23865
06:33:51|0.23865
06:33:51|0.23865
06:33:53|0.23865
06:33:54|0.23875
06:33:54|0.23875
06:33:56|0.23875
06:33:57|0.23875
06:33:58|0.23875
06:33:59|0.23875
06:34:00|0.23879
06:34:01|0.23876
06:34:01|0.23876
06:34:03|0.23876
06:34:05|0.23867
06:34:05|0.23864
06:34:06|0.23862
06:34:07|0.23845
06:34:08|0.23845
06:34:09|0.23845
06:34:10|0.23838
06:34:11|0.23838
06:34:12|0.23831
06:34:13|0.23824
06:34:15|0.23826
06:34:16|0.23831
06:34:18|0.23831
06:34:18|0.23831
06:34:19|0.23831
06:34:20|0.23831
06:34:21|0.23837
06:34:22|0.23837
06:34:23|0.23831
06:34:24|0.23831
06:34:25|0.23831
06:34:26|0.23831
06:34:27|0.23806
06:34:28|0.23815
06:34:29|0.23816
06:34:30|0.23816
06:34:32|0.23816
06:34:32|0.23816
06:34:35|0.23831
06:34:35|0.23832
06:34:36|0.23832
06:34:38|0.23832
06:34:39|0.23832
06:34:40|0.23831
06:34:41|0.23831
06:34:43|0.23831
06:34:44|0.23831
06:34:45|0.23831
06:34:47|0.23831
06:34:47|0.2383
06:34:49|0.23831
06:34:50|0.23831
06:34:50|0.23829
06:34:51|0.23826
06:34:53|0.23826
06:34:53|0.23826
06:34:54|0.23826
06:34:55|0.23826
06:34:56|0.23826
06:34:57|0.23826
06:34:58|0.23826
06:34:59|0.23828
06:35:00|0.23823
06:35:02|0.23824
06:35:03|0.23822
06:35:04|0.23822
06:35:05|0.23823
06:35:06|0.23819
06:35:08|0.23817
06:35:08|0.23817
06:35:09|0.23817
06:35:10|0.23825
06:35:11|0.23825
06:35:13|0.23825
06:35:13|0.23835
06:35:14|0.23833
06:35:15|0.23841
06:35:16|0.23849
06:35:17|0.23855
06:35:19|0.23857
06:35:19|0.23853
06:35:20|0.23853
06:35:21|0.23853
06:35:22|0.23849
06:35:24|0.23841
06:35:24|0.23841
06:35:26|0.23841
06:35:27|0.23854
06:35:27|0.23858
06:35:28|0.23858
06:35:29|0.23858
06:35:30|0.23858
06:35:32|0.23857
06:35:33|0.23849
06:35:33|0.23849
06:35:35|0.23852
06:35:37|0.23849
06:35:38|0.23869
06:35:39|0.23865
06:35:41|0.23861
06:35:42|0.2386
06:35:43|0.23858
06:35:45|0.23858
06:35:46|0.23856
06:35:47|0.23856
06:35:48|0.23856
06:35:49|0.23859
06:35:50|0.23856
06:35:51|0.23856
06:35:52|0.23856
06:35:53|0.23858
06:35:54|0.23858
06:35:55|0.23857
06:35:56|0.23859
06:35:57|0.23859
06:35:58|0.23859
06:35:59|0.23859
06:36:00|0.23859
06:36:01|0.23859
06:36:02|0.23859
06:36:03|0.23859
06:36:04|0.23859
06:36:05|0.23859
06:36:06|0.23859
06:36:07|0.23859
06:36:08|0.23859
06:36:09|0.23858
06:36:10|0.23858
06:36:11|0.23865
06:36:12|0.23862
06:36:13|0.23862
06:36:14|0.23862
06:36:15|0.23862
06:36:16|0.23862
06:36:17|0.23862
06:36:18|0.23862
06:36:19|0.23845
06:36:20|0.23848
06:36:21|0.23848
06:36:22|0.23848
06:36:23|0.23847
06:36:24|0.23836
06:36:25|0.23836
06:36:26|0.23828
06:36:27|0.23829
06:36:28|0.23829
06:36:29|0.23829
06:36:30|0.23825
06:36:31|0.23825
06:36:32|0.23828
06:36:34|0.23818
06:36:35|0.23818
06:36:36|0.23816
06:36:37|0.23816
06:36:38|0.23816
06:36:40|0.23822
06:36:40|0.23822
06:36:41|0.23822
06:36:42|0.23822
06:36:43|0.23822
06:36:44|0.23822
06:36:45|0.23822
06:36:46|0.23822
06:36:48|0.23826
06:36:49|0.23826
06:36:50|0.23826
06:36:51|0.23829
06:36:52|0.23829
06:36:52|0.23829
06:36:54|0.23829
06:36:55|0.23821
06:36:56|0.23821
06:36:57|0.23821
06:36:57|0.23821
06:36:58|0.23821
06:37:00|0.23821
06:37:01|0.23819
06:37:02|0.23817
06:37:03|0.23815
06:37:04|0.23815
06:37:05|0.23817
06:37:06|0.23817
06:37:06|0.23817
06:37:08|0.23817
06:37:09|0.23817
06:37:10|0.23817
06:37:11|0.23817
06:37:12|0.23803
06:37:13|0.23803
06:37:14|0.23807
06:37:14|0.23807
06:37:16|0.23802
06:37:17|0.23802
06:37:18|0.23802
06:37:19|0.23802
06:37:20|0.23802
06:37:21|0.23802
06:37:22|0.23802
06:37:22|0.23795
06:37:24|0.23794
06:37:24|0.23794
06:37:26|0.23787
06:37:27|0.23787
06:37:27|0.23794
06:37:29|0.23794
06:37:29|0.23776
06:37:31|0.23777
06:37:31|0.23777
06:37:33|0.23777
06:37:34|0.23764
06:37:35|0.23764
06:37:35|0.23764
06:37:37|0.23778
06:37:38|0.23778
06:37:40|0.23785
06:37:40|0.23785
06:37:42|0.23785
06:37:44|0.23789
06:37:44|0.23783
06:37:46|0.23783
06:37:47|0.23783
06:37:48|0.23771
06:37:49|0.23771
06:37:50|0.23773
06:37:51|0.23769
06:37:52|0.23769
06:37:53|0.23762
06:37:54|0.23768
06:37:55|0.23774
06:37:56|0.23782
06:37:57|0.23776
06:37:58|0.23782
06:37:59|0.2377
06:38:00|0.23771
06:38:01|0.23771
06:38:02|0.23767
06:38:04|0.23761
06:38:04|0.23761
06:38:05|0.23761
06:38:06|0.23761
06:38:07|0.23764
06:38:08|0.23766
06:38:09|0.23766
06:38:10|0.23764
06:38:11|0.23764
06:38:12|0.23767
06:38:13|0.23767
06:38:14|0.2378
06:38:16|0.23773
06:38:16|0.23773
06:38:17|0.23766
06:38:18|0.23753
06:38:19|0.23754
06:38:20|0.23757
06:38:21|0.23757
06:38:22|0.23757
06:38:23|0.23757
06:38:24|0.23762
06:38:25|0.23762
06:38:27|0.23759
06:38:27|0.23759
06:38:28|0.23771
06:38:29|0.23778
06:38:30|0.23773
06:38:31|0.23773
06:38:32|0.23769
06:38:33|0.23769
06:38:34|0.23769
06:38:36|0.23769
06:38:37|0.23757
06:38:39|0.23757
06:38:39|0.23745
06:38:40|0.2375
06:38:42|0.2375
06:38:43|0.23751
06:38:44|0.23751
06:38:45|0.2376
06:38:46|0.23751
06:38:47|0.23751
06:38:48|0.2375
06:38:49|0.2375
06:38:51|0.23751
06:38:52|0.23752
06:38:53|0.23752
06:38:54|0.23752
06:38:55|0.23752
06:38:56|0.23752
06:38:57|0.2375
06:38:58|0.23744
06:38:59|0.23744
06:39:00|0.23741
06:39:01|0.23728
06:39:02|0.23735
06:39:03|0.23735
06:39:04|0.2374
06:39:05|0.23749
06:39:06|0.23749
06:39:07|0.23749
06:39:08|0.23749
06:39:09|0.23747
06:39:10|0.23734
06:39:11|0.23732
06:39:12|0.23732
06:39:13|0.23735
06:39:14|0.23735
06:39:15|0.23725
06:39:16|0.2373
06:39:17|0.2373
06:39:18|0.23737
06:39:19|0.23733
06:39:20|0.23733
06:39:21|0.23733
06:39:22|0.23732
06:39:23|0.2375
06:39:24|0.23749
06:39:25|0.23748
06:39:26|0.23748
06:39:27|0.23748
06:39:28|0.23748
06:39:29|0.23747
06:39:30|0.23747
06:39:31|0.23748
06:39:32|0.23748
06:39:33|0.23748
06:39:34|0.23748
06:39:35|0.23745
06:39:36|0.23739
06:39:38|0.2374
06:39:39|0.23743
06:39:41|0.23743
06:39:42|0.23748
06:39:43|0.23751
06:39:44|0.23749
06:39:45|0.23749
06:39:46|0.23749
06:39:47|0.23748
06:39:48|0.23748
06:39:49|0.23748
06:39:50|0.23746
06:39:51|0.23746
06:39:52|0.23746
06:39:53|0.23746
06:39:54|0.23746
06:39:55|0.23744
06:39:56|0.23744
06:39:57|0.23743
06:39:58|0.23721
06:39:59|0.23721
06:40:00|0.23731
06:40:01|0.23731
06:40:02|0.23732
06:40:03|0.23738
06:40:04|0.23736
06:40:05|0.23743
06:40:06|0.23743
06:40:07|0.23743
06:40:08|0.23743
06:40:09|0.23743
06:40:10|0.23741
06:40:11|0.23741
06:40:12|0.23741
06:40:13|0.23741
06:40:14|0.23741
06:40:15|0.23741
06:40:16|0.23741
06:40:17|0.23747
06:40:18|0.23758
06:40:19|0.23759
06:40:20|0.23752
06:40:21|0.23752
06:40:22|0.23762
06:40:23|0.23762
06:40:24|0.23762
06:40:25|0.23757
06:40:26|0.23757
06:40:27|0.23757
06:40:28|0.23757
06:40:29|0.23752
06:40:30|0.23752
06:40:31|0.23744
06:40:32|0.2374
06:40:33|0.2374
06:40:34|0.2374
06:40:35|0.2375
06:40:36|0.23751
06:40:37|0.2375
06:40:39|0.23749
06:40:40|0.23747
06:40:41|0.23743
06:40:42|0.23743
06:40:43|0.23743
06:40:44|0.23743
06:40:45|0.23739
06:40:46|0.23739
06:40:47|0.23739
06:40:48|0.23739
06:40:49|0.23739
06:40:50|0.23739
06:40:51|0.23739
06:40:52|0.23739
06:40:53|0.23738
06:40:54|0.23734
06:40:55|0.23734
06:40:56|0.23734
06:40:57|0.23741
06:40:58|0.23741
06:41:00|0.23735
06:41:01|0.23735
06:41:01|0.23732
06:41:02|0.23732
06:41:03|0.23732
06:41:05|0.23741
06:41:06|0.23732
06:41:08|0.23729
06:41:08|0.23729
06:41:09|0.23729
06:41:10|0.23725
06:41:11|0.23722
06:41:12|0.23721
06:41:13|0.23726
06:41:14|0.23726
06:41:15|0.23726
06:41:16|0.23726
06:41:17|0.23725
06:41:18|0.23734
06:41:19|0.23734
06:41:20|0.23734
06:41:21|0.23744
06:41:22|0.23744
06:41:23|0.23744
06:41:25|0.23744
06:41:25|0.23743
06:41:27|0.23743
06:41:28|0.2374
06:41:28|0.2374
06:41:30|0.2374
06:41:31|0.2374
06:41:32|0.2374
06:41:33|0.2374
06:41:34|0.2374
06:41:35|0.2374
06:41:35|0.23742
06:41:36|0.2374
06:41:37|0.2374
06:41:40|0.23743
06:41:41|0.23743
06:41:43|0.23754
06:41:43|0.23758
06:41:44|0.23758
06:41:46|0.23755
06:41:47|0.23751
06:41:49|0.23751
06:41:49|0.23751
06:41:50|0.23751
06:41:52|0.23751
06:41:53|0.23752
06:41:54|0.23752
06:41:54|0.23752
06:41:55|0.23752
06:41:57|0.23752
06:41:58|0.2376
06:41:59|0.2376
06:41:59|0.2376
06:42:01|0.23769
06:42:01|0.23772
06:42:03|0.23772
06:42:04|0.23772
06:42:04|0.23772
06:42:05|0.23768
06:42:06|0.23768
06:42:08|0.23751
06:42:08|0.23764
06:42:10|0.23768
06:42:11|0.23766
06:42:13|0.23766
06:42:13|0.23766
06:42:15|0.23766
06:42:15|0.23766
06:42:16|0.23766
06:42:17|0.23766
06:42:18|0.23765
06:42:19|0.23765
06:42:20|0.23765
06:42:21|0.23765
06:42:22|0.23768
06:42:23|0.23768
06:42:25|0.23768
06:42:25|0.23768
06:42:26|0.2377
06:42:28|0.2377
06:42:28|0.2377
06:42:30|0.2377
06:42:30|0.2377
06:42:31|0.23765
06:42:32|0.23765
06:42:34|0.23765
06:42:35|0.23765
06:42:35|0.23765
06:42:37|0.23765
06:42:37|0.23765
06:42:38|0.23765
06:42:40|0.23765
06:42:41|0.23765
06:42:43|0.23758
06:42:44|0.23758
06:42:45|0.23758
06:42:46|0.23758
06:42:47|0.23758
06:42:48|0.23758
06:42:49|0.23758
06:42:50|0.23758
06:42:51|0.23758
06:42:52|0.23758
06:42:53|0.23758
06:42:54|0.23758
06:42:55|0.23758
06:42:56|0.23758
06:42:57|0.23758
06:42:58|0.23758
06:42:59|0.23758
06:43:00|0.23758
06:43:01|0.23754
06:43:02|0.23754
06:43:03|0.23754
06:43:04|0.23754
06:43:05|0.23754
06:43:06|0.23754
06:43:07|0.23754
06:43:08|0.23754
06:43:09|0.23754
06:43:10|0.23754
06:43:11|0.23754
06:43:12|0.23754
06:43:13|0.23754
06:43:14|0.23754
06:43:15|0.23748
06:43:16|0.23758
06:43:17|0.23758
06:43:18|0.23758
06:43:20|0.23757
06:43:20|0.23757
06:43:22|0.23758
06:43:22|0.23764
06:43:24|0.23764
06:43:25|0.23764
06:43:25|0.23783
06:43:26|0.23784
06:43:27|0.23786
06:43:28|0.23786
06:43:30|0.23786
06:43:30|0.23786
06:43:31|0.23786
06:43:33|0.23798
06:43:33|0.23801
06:43:35|0.23802
06:43:36|0.23802
06:43:37|0.23802
06:43:38|0.23802
06:43:39|0.2379
06:43:40|0.2379
06:43:41|0.23797
06:43:43|0.23789
06:43:44|0.23789
06:43:45|0.23789
06:43:46|0.23785
06:43:47|0.2378
06:43:48|0.23772
06:43:49|0.23772
06:43:51|0.23772
06:43:52|0.2377
06:43:53|0.2377
06:43:54|0.2377
06:43:55|0.2377
06:43:56|0.23767
06:43:57|0.23761
06:43:59|0.23761
06:44:00|0.23761
06:44:01|0.23764
06:44:02|0.23764
06:44:02|0.23764
06:44:05|0.23764
06:44:05|0.23757
06:44:06|0.23757
06:44:07|0.23757
06:44:08|0.23757
06:44:09|0.23757
06:44:10|0.23757
06:44:11|0.23757
06:44:12|0.23757
06:44:13|0.23749
06:44:14|0.23749
06:44:16|0.23749
06:44:17|0.23749
06:44:18|0.2375
06:44:19|0.2375
06:44:20|0.2375
06:44:21|0.2375
06:44:22|0.2375
06:44:23|0.2375
06:44:24|0.23751
06:44:25|0.2375
06:44:26|0.2375
06:44:27|0.23754
06:44:28|0.23754
06:44:28|0.23754
06:44:30|0.23754
06:44:31|0.23755
06:44:32|0.23755
06:44:33|0.23755
06:44:34|0.23755
06:44:35|0.23755
06:44:36|0.23755
06:44:37|0.23755
06:44:38|0.23755
06:44:39|0.23755
06:44:40|0.23755
06:44:41|0.23754
06:44:42|0.23754
06:44:42|0.23754
06:44:44|0.23754
06:44:45|0.23754
06:44:46|0.23754
06:44:47|0.23754
06:44:48|0.23754
06:44:49|0.23754
06:44:50|0.23754
06:44:51|0.2375
06:44:51|0.23748
06:44:53|0.23746
06:44:54|0.23746
06:44:54|0.23746
06:44:56|0.23746
06:44:57|0.23746
06:44:58|0.23746
06:44:59|0.23746
06:45:00|0.23746
06:45:00|0.23746
06:45:03|0.23746
06:45:03|0.23746
06:45:04|0.23746
06:45:05|0.23746
06:45:07|0.23746
06:45:08|0.23745
06:45:09|0.23745
06:45:10|0.23744
06:45:11|0.23744
06:45:12|0.23744
06:45:13|0.2374
06:45:14|0.2374
06:45:15|0.2374
06:45:16|0.2374
06:45:17|0.2374
06:45:18|0.2374
06:45:19|0.2374
06:45:20|0.2374
06:45:21|0.23745
06:45:22|0.23745
06:45:23|0.23743
06:45:24|0.23745
06:45:25|0.23745
06:45:25|0.2374
06:45:27|0.2374
06:45:28|0.2374
06:45:29|0.23725
06:45:30|0.23725
06:45:31|0.23724
06:45:32|0.23731
06:45:32|0.2376
06:45:33|0.23759
06:45:34|0.2377
06:45:36|0.2377
06:45:37|0.2377
06:45:37|0.23755
06:45:38|0.23751
06:45:39|0.23744
06:45:40|0.2375
06:45:42|0.23742
06:45:44|0.23744
06:45:45|0.23734
06:45:47|0.23733
06:45:47|0.23726
06:45:48|0.23726
06:45:50|0.23726
06:45:52|0.23726
06:45:53|0.23712
06:45:53|0.23705
06:45:55|0.23707
06:45:55|0.23704
06:45:56|0.23712
06:45:57|0.23721
06:45:59|0.23721
06:45:59|0.23721
06:46:00|0.23706
06:46:01|0.23705
06:46:02|0.23704
06:46:03|0.237
06:46:04|0.23695
06:46:06|0.23695
06:46:06|0.23672
06:46:07|0.23667
06:46:08|0.23649
06:46:09|0.23668
06:46:11|0.2367
06:46:12|0.23681
06:46:13|0.23673
06:46:14|0.2367
06:46:15|0.23682
06:46:16|0.23682
06:46:17|0.23666
06:46:18|0.23662
06:46:19|0.23662
06:46:20|0.23663
06:46:21|0.23663
06:46:22|0.23661
06:46:23|0.23661
06:46:24|0.23664
06:46:25|0.23671
06:46:26|0.23671
06:46:27|0.2367
06:46:29|0.2367
06:46:29|0.2367
06:46:30|0.2367
06:46:31|0.2367
06:46:32|0.2367
06:46:34|0.2367
06:46:34|0.2367
06:46:35|0.23662
06:46:36|0.23662
06:46:37|0.23658
06:46:38|0.23678
06:46:39|0.23687
06:46:40|0.2369
06:46:42|0.23688
06:46:43|0.23684
06:46:44|0.23684
06:46:46|0.23683
06:46:46|0.23667
06:46:48|0.23676
06:46:49|0.23676
06:46:50|0.23676
06:46:51|0.23676
06:46:52|0.23675
06:46:53|0.23675
06:46:55|0.23675
06:46:55|0.2368
06:46:56|0.2368
06:46:57|0.2368
06:46:59|0.23684
06:47:00|0.23684
06:47:01|0.23684
06:47:02|0.23694
06:47:03|0.2368
06:47:04|0.23692
06:47:05|0.23692
06:47:06|0.23692
06:47:07|0.23694
06:47:08|0.23706
06:47:09|0.23705
06:47:10|0.23705
06:47:11|0.23718
06:47:12|0.23727
06:47:13|0.23733
06:47:14|0.23733
06:47:15|0.23741
06:47:16|0.23741
06:47:17|0.23739
06:47:18|0.23739
06:47:19|0.23739
06:47:20|0.23739
06:47:21|0.23735
06:47:22|0.23735
06:47:23|0.23735
06:47:25|0.23742
06:47:26|0.23742
06:47:26|0.23741
06:47:28|0.23744
06:47:28|0.23738
06:47:29|0.23733
06:47:30|0.23729
06:47:31|0.23726
06:47:32|0.23718
06:47:34|0.23722
06:47:34|0.23722
06:47:35|0.23722
06:47:36|0.23722
06:47:37|0.23726
06:47:38|0.23726
06:47:39|0.23726
06:47:40|0.23735
06:47:41|0.23735
06:47:43|0.23735
06:47:44|0.23735
06:47:45|0.23735
06:47:47|0.23735
06:47:48|0.23734
06:47:49|0.23746
06:47:50|0.23742
06:47:50|0.23742
06:47:51|0.23742
06:47:53|0.2373
06:47:54|0.2373
06:47:55|0.23738
06:47:56|0.23738
06:47:57|0.23738
06:47:58|0.23735
06:47:59|0.23735
06:48:00|0.23735
06:48:01|0.23735
06:48:02|0.23735
06:48:03|0.23735
06:48:04|0.23735
06:48:05|0.23735
06:48:06|0.23734
06:48:07|0.23734
06:48:08|0.23735
06:48:09|0.23735
06:48:10|0.23735
06:48:11|0.23735
06:48:12|0.23735
06:48:13|0.23735
06:48:14|0.23735
06:48:15|0.23749
06:48:16|0.23749
06:48:17|0.23749
06:48:18|0.23761
06:48:19|0.23762
06:48:20|0.23762
06:48:21|0.23762
06:48:22|0.23765
06:48:23|0.23765
06:48:24|0.23765
06:48:25|0.23758
06:48:26|0.23758
06:48:27|0.23764
06:48:28|0.23764
06:48:29|0.23764
06:48:30|0.23764
06:48:31|0.23765
06:48:32|0.23772
06:48:33|0.23775
06:48:34|0.23766
06:48:35|0.23761
06:48:36|0.23764
06:48:37|0.23764
06:48:38|0.23764
06:48:39|0.23764
06:48:40|0.23764
06:48:41|0.23764
06:48:42|0.23763
06:48:43|0.23763
06:48:44|0.23763
06:48:45|0.23763
06:48:47|0.23763
06:48:48|0.23763
06:48:48|0.23763
06:48:50|0.23752
06:48:51|0.23753
06:48:52|0.23751
06:48:53|0.23745
06:48:54|0.2374
06:48:55|0.23745
06:48:56|0.23745
06:48:57|0.23745
06:48:58|0.23745
06:48:59|0.23742
06:49:00|0.23742
06:49:01|0.23742
06:49:02|0.23742
06:49:04|0.23742
06:49:05|0.23748
06:49:06|0.23748
06:49:07|0.23755
06:49:08|0.23755
06:49:09|0.23755
06:49:10|0.23755
06:49:11|0.23755
06:49:12|0.23738
06:49:13|0.23748
06:49:14|0.23746
06:49:15|0.23746
06:49:16|0.23746
06:49:17|0.23746
06:49:18|0.2374
06:49:19|0.23722
06:49:20|0.2373
06:49:21|0.2373
06:49:22|0.2373
06:49:23|0.23674
06:49:24|0.23669
06:49:25|0.23684
06:49:26|0.23685
06:49:27|0.23685
06:49:28|0.23684
06:49:29|0.23684
06:49:30|0.23688
06:49:31|0.23689
06:49:32|0.23684
06:49:33|0.23673
06:49:34|0.23673
06:49:35|0.23672
06:49:36|0.23672
06:49:37|0.23672
06:49:38|0.23671
06:49:39|0.23665
06:49:40|0.23663
06:49:41|0.23673
06:49:42|0.23671
06:49:43|0.23671
06:49:44|0.2367
06:49:45|0.23683
06:49:46|0.23678
06:49:48|0.23677
06:49:49|0.23677
06:49:50|0.23677
06:49:51|0.23679
06:49:53|0.23679
06:49:55|0.23677
06:49:55|0.23677
06:49:56|0.23677
06:49:57|0.23677
06:49:58|0.23684
06:49:59|0.23684
06:50:00|0.23684
06:50:02|0.23688
06:50:03|0.23687
06:50:04|0.23687
06:50:05|0.23687
06:50:06|0.23687
06:50:07|0.23687
06:50:08|0.23687
06:50:09|0.23687
06:50:10|0.23687
06:50:11|0.23687
06:50:12|0.23687
06:50:13|0.23688
06:50:14|0.23688
06:50:14|0.23685
06:50:16|0.23685
06:50:16|0.23685
06:50:18|0.23689
06:50:19|0.23687
06:50:20|0.23687
06:50:21|0.23687
06:50:22|0.23692
06:50:23|0.23692
06:50:24|0.23692
06:50:24|0.23692
06:50:25|0.23695
06:50:27|0.23695
06:50:27|0.23687
06:50:29|0.23689
06:50:30|0.23697
06:50:31|0.23697
06:50:32|0.23697
06:50:33|0.23697
06:50:33|0.23697
06:50:35|0.23697
06:50:36|0.23697
06:50:36|0.23697
06:50:38|0.2372
06:50:39|0.23725
06:50:39|0.23729
06:50:40|0.23728
06:50:42|0.23725
06:50:42|0.2372
06:50:44|0.2372
06:50:45|0.2372
06:50:46|0.2372
06:50:47|0.23715
06:50:48|0.23715
06:50:50|0.23726
06:50:51|0.23726
06:50:53|0.23725
06:50:53|0.23722
06:50:54|0.23722
06:50:56|0.23721
06:50:57|0.23721
06:50:58|0.23728
06:50:59|0.23728
06:51:01|0.23728
06:51:02|0.23728
06:51:03|0.23728
06:51:04|0.23727
06:51:04|0.23727
06:51:05|0.23728
06:51:07|0.23728
06:51:07|0.23728
06:51:08|0.23728
06:51:10|0.23738
06:51:10|0.23738
06:51:11|0.23739
06:51:12|0.23739
06:51:13|0.23721
06:51:14|0.23722
06:51:16|0.23717
06:51:17|0.23721
06:51:17|0.23721
06:51:19|0.2371
06:51:19|0.23704
06:51:20|0.23704
06:51:21|0.23704
06:51:22|0.23704
06:51:24|0.23708
06:51:25|0.23708
06:51:25|0.23708
06:51:27|0.23708
06:51:27|0.23707
06:51:28|0.23707
06:51:29|0.23707
06:51:30|0.23708
06:51:32|0.23705
06:51:32|0.23705
06:51:33|0.23705
06:51:34|0.23705
06:51:36|0.23705
06:51:37|0.23705
06:51:38|0.23705
06:51:38|0.23705
06:51:39|0.23706
06:51:40|0.23706
06:51:41|0.23706
06:51:42|0.23706
06:51:43|0.23706
06:51:44|0.23709
06:51:45|0.23709
06:51:47|0.23709
06:51:47|0.23709
06:51:49|0.23714
06:51:50|0.23714
06:51:51|0.23726
06:51:53|0.23726
06:51:54|0.23722
06:51:55|0.23722
06:51:56|0.23722
06:51:58|0.23731
06:51:58|0.2373
06:52:00|0.2373
06:52:01|0.2373
06:52:03|0.2373
06:52:03|0.2373
06:52:04|0.2373
06:52:05|0.2373
06:52:06|0.23729
06:52:08|0.23729
06:52:08|0.23729
06:52:10|0.23729
06:52:11|0.23729
06:52:12|0.23729
06:52:12|0.23729
06:52:14|0.23729
06:52:15|0.23721
06:52:16|0.23725
06:52:17|0.23725
06:52:19|0.23738
06:52:20|0.23738
06:52:20|0.23738
06:52:21|0.23738
06:52:23|0.23745
06:52:24|0.23745
06:52:25|0.23746
06:52:26|0.23748
06:52:27|0.23753
06:52:28|0.23753
06:52:29|0.23753
06:52:30|0.23752
06:52:31|0.23752
06:52:32|0.23749
06:52:33|0.23749
06:52:34|0.23744
06:52:34|0.23744
06:52:36|0.23744
06:52:37|0.23744
06:52:38|0.23744
06:52:38|0.23744
06:52:40|0.23744
06:52:41|0.2375
06:52:42|0.2375
06:52:43|0.2375
06:52:44|0.2375
06:52:45|0.2375
06:52:46|0.2375
06:52:47|0.2375
06:52:48|0.2375
06:52:48|0.2375
06:52:50|0.2375
06:52:52|0.2375
06:52:53|0.23757
06:52:54|0.23757
06:52:56|0.23765
06:52:57|0.23765
06:52:59|0.23765
06:53:00|0.23765
06:53:02|0.23765
06:53:02|0.23765
06:53:03|0.23765
06:53:05|0.23777
06:53:06|0.23778
06:53:07|0.23778
06:53:07|0.23778
06:53:08|0.23778
06:53:10|0.23778
06:53:11|0.23778
06:53:12|0.23778
06:53:13|0.23779
06:53:13|0.23779
06:53:14|0.23779
06:53:16|0.23778
06:53:16|0.23778
06:53:18|0.23778
06:53:19|0.23778
06:53:20|0.23778
06:53:21|0.23778
06:53:22|0.23778
06:53:23|0.23778
06:53:23|0.23778
06:53:25|0.23762
06:53:26|0.23763
06:53:27|0.23763
06:53:28|0.23763
06:53:29|0.23762
06:53:30|0.23762
06:53:31|0.23765
06:53:33|0.23762
06:53:33|0.23762
06:53:34|0.23762
06:53:35|0.23762
06:53:36|0.23759
06:53:37|0.23759
06:53:38|0.23754
06:53:39|0.23755
06:53:40|0.23755
06:53:41|0.23751
06:53:42|0.23751
06:53:43|0.23751
06:53:44|0.23751
06:53:45|0.23751
06:53:46|0.23751
06:53:47|0.23756
06:53:48|0.23756
06:53:49|0.23766
06:53:51|0.23756
06:53:52|0.23756
06:53:54|0.23756
06:53:55|0.23756
06:53:56|0.23756
06:53:57|0.23756
06:53:58|0.23756
06:54:00|0.23756
06:54:00|0.23756
06:54:01|0.23756
06:54:02|0.23756
06:54:03|0.23756
06:54:04|0.23758
06:54:06|0.23758
06:54:07|0.23764
06:54:08|0.23764
06:54:09|0.23764
06:54:10|0.23764
06:54:11|0.23764
06:54:12|0.23764
06:54:13|0.23764
06:54:14|0.23774
06:54:15|0.23774
06:54:16|0.23774
06:54:17|0.23774
06:54:18|0.23774
06:54:19|0.23775
06:54:20|0.23775
06:54:21|0.23768
06:54:22|0.23768
06:54:23|0.23768
06:54:24|0.23768
06:54:25|0.23768
06:54:26|0.23768
06:54:27|0.23768
06:54:28|0.23768
06:54:29|0.2377
06:54:31|0.2377
06:54:31|0.23774
06:54:32|0.23779
06:54:34|0.23779
06:54:34|0.23779
06:54:35|0.23779
06:54:36|0.23779
06:54:37|0.23779
06:54:38|0.23779
06:54:39|0.23768
06:54:40|0.23766
06:54:41|0.23766
06:54:42|0.23766
06:54:43|0.23766
06:54:44|0.23766
06:54:45|0.23766
06:54:46|0.23766
06:54:47|0.23773
06:54:48|0.23773
06:54:49|0.23778
06:54:51|0.23778
06:54:52|0.23778
06:54:53|0.23776
06:54:55|0.23776
06:54:56|0.23776
06:54:57|0.23776
06:54:59|0.23771
06:55:00|0.23771
06:55:01|0.23771
06:55:02|0.23768
06:55:03|0.23772
06:55:04|0.23772
06:55:05|0.23772
06:55:06|0.23772
06:55:07|0.23772
06:55:08|0.23772
06:55:09|0.23772
06:55:10|0.23772
06:55:11|0.23772
06:55:12|0.2378
06:55:13|0.23794
06:55:14|0.23799
06:55:15|0.23799
06:55:16|0.23799
06:55:17|0.23799
06:55:18|0.23799
06:55:19|0.23803
06:55:20|0.23811
06:55:21|0.23811
06:55:22|0.23816
06:55:23|0.23817
06:55:24|0.23824
06:55:25|0.23826
06:55:26|0.23826
06:55:27|0.23827
06:55:28|0.23833
06:55:29|0.23834
06:55:30|0.23834
06:55:31|0.23838
06:55:32|0.23843
06:55:33|0.23839
06:55:34|0.23846
06:55:35|0.23846
06:55:36|0.23854
06:55:37|0.23854
06:55:39|0.23858
06:55:40|0.23859
06:55:40|0.23858
06:55:41|0.23858
06:55:42|0.2386
06:55:44|0.23865
06:55:44|0.23851
06:55:45|0.23851
06:55:46|0.2386
06:55:47|0.2386
06:55:48|0.2386
06:55:50|0.23865
06:55:51|0.23865
06:55:52|0.23865
06:55:53|0.23843
06:55:54|0.23843
06:55:55|0.23837
06:55:56|0.23836
06:55:57|0.23821
06:55:58|0.23818
06:55:59|0.23818
06:56:00|0.23817
06:56:02|0.23817
06:56:03|0.23819
06:56:04|0.23825
06:56:05|0.23825
06:56:06|0.23824
06:56:07|0.23824
06:56:08|0.23824
06:56:09|0.23824
06:56:10|0.23824
06:56:11|0.23821
06:56:12|0.23821
06:56:13|0.23821
06:56:14|0.23821
06:56:15|0.23821
06:56:16|0.23814
06:56:17|0.23814
06:56:18|0.23827
06:56:20|0.23828
06:56:21|0.23844
06:56:22|0.23844
06:56:23|0.23847
06:56:23|0.23833
06:56:25|0.23833
06:56:26|0.23831
06:56:27|0.23831
06:56:28|0.23831
06:56:30|0.23831
06:56:30|0.23831
06:56:31|0.23831
06:56:32|0.23831
06:56:33|0.23831
06:56:34|0.23831
06:56:35|0.23837
06:56:36|0.23856
06:56:37|0.23856
06:56:38|0.23856
06:56:39|0.23856
06:56:40|0.2386
06:56:41|0.2386
06:56:42|0.23853
06:56:43|0.23853
06:56:44|0.23853
06:56:45|0.23848
06:56:46|0.23848
06:56:47|0.23859
06:56:48|0.23864
06:56:49|0.23854
06:56:50|0.23854
06:56:51|0.23854
06:56:52|0.23854
06:56:53|0.23854
06:56:55|0.23854
06:56:57|0.2385
06:56:58|0.23855
06:56:59|0.23855
06:56:59|0.23855
06:57:01|0.23855
06:57:02|0.23855
06:57:03|0.23855
06:57:04|0.23855
06:57:05|0.23855
06:57:06|0.23855
06:57:07|0.23854
06:57:08|0.23854
06:57:09|0.23854
06:57:10|0.23854
06:57:12|0.23854
06:57:13|0.23854
06:57:14|0.23854
06:57:15|0.23854
06:57:16|0.23854
06:57:16|0.23854
06:57:17|0.23854
06:57:19|0.23854
06:57:20|0.23851
06:57:21|0.23851
06:57:21|0.23851
06:57:22|0.23864
06:57:23|0.23864
06:57:24|0.23853
06:57:25|0.23853
06:57:26|0.23853
06:57:27|0.23849
06:57:29|0.23849
06:57:30|0.23849
06:57:30|0.23849
06:57:31|0.23842
06:57:32|0.23842
06:57:33|0.23842
06:57:34|0.23842
06:57:36|0.23846
06:57:36|0.23846
06:57:37|0.23846
06:57:38|0.23846
06:57:39|0.23846
06:57:41|0.23846
06:57:41|0.23846
06:57:43|0.2384
06:57:43|0.23831
06:57:44|0.23833
06:57:45|0.23833
06:57:46|0.23833
06:57:47|0.23833
06:57:48|0.23823
06:57:50|0.23818
06:57:50|0.23817
06:57:52|0.23816
06:57:53|0.23816
06:57:53|0.23816
06:57:55|0.23812
06:57:57|0.23804
06:57:58|0.23804
06:57:59|0.23804
06:58:01|0.23804
06:58:02|0.23819
06:58:03|0.23811
06:58:04|0.23816
06:58:05|0.23813
06:58:06|0.23813
06:58:07|0.23813
06:58:08|0.23814
06:58:09|0.23815
06:58:10|0.23815
06:58:11|0.23807
06:58:12|0.23807
06:58:13|0.23807
06:58:14|0.23807
06:58:15|0.23807
06:58:16|0.23807
06:58:17|0.23807
06:58:18|0.23807
06:58:19|0.23807
06:58:20|0.23807
06:58:21|0.23811
06:58:22|0.23811
06:58:23|0.23811
06:58:24|0.23811
06:58:25|0.2381
06:58:26|0.23816
06:58:27|0.23816
06:58:28|0.23816
06:58:30|0.23816
06:58:31|0.23816
06:58:32|0.23816
06:58:33|0.23815
06:58:34|0.23816
06:58:35|0.23824
06:58:36|0.23824
06:58:37|0.23824
06:58:38|0.23817
06:58:39|0.23817
06:58:40|0.23817
06:58:41|0.23815
06:58:42|0.23815
06:58:43|0.23815
06:58:44|0.23809
06:58:45|0.23808
06:58:46|0.23803
06:58:47|0.23803
06:58:48|0.23762
06:58:49|0.23748
06:58:50|0.23762
06:58:51|0.23757
06:58:52|0.23758
06:58:53|0.23761
06:58:54|0.23763
06:58:56|0.23776
06:58:57|0.23776
06:58:58|0.23776
06:58:58|0.23776
06:59:00|0.23766
06:59:01|0.23777
06:59:02|0.23776
06:59:03|0.23776
06:59:04|0.23776
06:59:05|0.23776
06:59:06|0.23776
06:59:07|0.23776
06:59:08|0.23776
06:59:09|0.23785
06:59:10|0.23785
06:59:11|0.23785
06:59:12|0.2379
06:59:13|0.2379
06:59:14|0.23796
06:59:15|0.23796
06:59:16|0.23796
06:59:17|0.23796
06:59:18|0.23796
06:59:20|0.23796
06:59:22|0.23796
06:59:22|0.23801
06:59:23|0.23799
06:59:24|0.23799
06:59:25|0.23799
06:59:26|0.23799
06:59:27|0.23799
06:59:28|0.23799
06:59:29|0.23797
06:59:30|0.23797
06:59:31|0.23783
06:59:32|0.23786
06:59:33|0.23785
06:59:34|0.23785
06:59:35|0.23785
06:59:36|0.23785
06:59:37|0.23785
06:59:38|0.23785
06:59:39|0.23785
06:59:40|0.23778
06:59:41|0.23778
06:59:42|0.23781
06:59:43|0.23781
06:59:44|0.23781
06:59:45|0.23781
06:59:46|0.23781
06:59:47|0.23781
06:59:48|0.23796
06:59:49|0.23796
06:59:50|0.23803
06:59:51|0.23805
06:59:52|0.23805
06:59:53|0.23805
06:59:54|0.23806
06:59:55|0.23806
06:59:57|0.23806
06:59:59|0.23806
07:00:00|0.23806
07:00:02|0.23815
07:00:03|0.23805
07:00:04|0.23809
07:00:05|0.23809
07:00:06|0.23809
07:00:07|0.23807
07:00:08|0.23807
07:00:09|0.23808
07:00:10|0.23808
07:00:11|0.23808
07:00:13|0.23805
07:00:14|0.23805
07:00:15|0.23802
07:00:16|0.23793
07:00:17|0.23793
07:00:18|0.23785
07:00:19|0.23785
07:00:20|0.23785
07:00:21|0.2379
07:00:22|0.23799
07:00:23|0.23793
07:00:24|0.23799
07:00:25|0.238
07:00:26|0.238
07:00:27|0.238
07:00:28|0.23795
07:00:29|0.23796
07:00:30|0.23796
07:00:31|0.23808
07:00:33|0.23808
07:00:33|0.23808
07:00:35|0.23808
07:00:36|0.23804
07:00:37|0.23804
07:00:38|0.23807
07:00:39|0.23806
07:00:40|0.23803
07:00:41|0.23803
07:00:42|0.23794
07:00:43|0.23794
07:00:44|0.238
07:00:45|0.238
07:00:46|0.238
07:00:47|0.23795
07:00:48|0.238
07:00:49|0.23794
07:00:50|0.23794
07:00:51|0.23794
07:00:52|0.23794
07:00:53|0.23794
07:00:54|0.23794
07:00:55|0.23786
07:00:56|0.23785
07:00:57|0.23781
07:00:58|0.2378
07:00:59|0.23805
07:01:01|0.2379
07:01:02|0.23786
07:01:04|0.23776
07:01:05|0.23775
07:01:06|0.23774
07:01:07|0.23774
07:01:09|0.23774
07:01:09|0.23774
07:01:11|0.23774
07:01:11|0.23774
07:01:14|0.23767
07:01:14|0.23767
07:01:15|0.23767
07:01:16|0.23767
07:01:17|0.23767
07:01:18|0.23767
07:01:19|0.23767
07:01:20|0.23767
07:01:21|0.23767
07:01:22|0.23763
07:01:23|0.23763
07:01:25|0.23763
07:01:27|0.23776
07:01:27|0.23776
07:01:28|0.23776
07:01:29|0.23776
07:01:30|0.23776
07:01:31|0.23779
07:01:32|0.23768
07:01:33|0.23765
07:01:34|0.23765
07:01:35|0.23764
07:01:36|0.23764
07:01:37|0.23764
07:01:38|0.23762
07:01:39|0.23761
07:01:41|0.2376
07:01:42|0.2376
07:01:43|0.23768
07:01:44|0.23768
07:01:45|0.23769
07:01:46|0.23778
07:01:47|0.23779
07:01:48|0.23779
07:01:49|0.23779
07:01:50|0.23779
07:01:50|0.23779
07:01:52|0.23794
07:01:53|0.23794
07:01:54|0.23782
07:01:55|0.23775
07:01:56|0.23775
07:01:56|0.23772
07:01:58|0.23772
07:02:00|0.23772
07:02:01|0.23774
07:02:02|0.23774
07:02:03|0.23764
07:02:05|0.23764
07:02:05|0.23764
07:02:07|0.23764
07:02:08|0.23764
07:02:09|0.23764
07:02:10|0.23764
07:02:11|0.23764
07:02:12|0.23786
07:02:13|0.23786
07:02:14|0.23797
07:02:15|0.23797
07:02:16|0.23804
07:02:17|0.23804
07:02:18|0.23803
07:02:19|0.23803
07:02:20|0.23803
07:02:21|0.23803
07:02:22|0.23803
07:02:23|0.23804
07:02:24|0.23804
07:02:25|0.23804
07:02:26|0.23804
07:02:27|0.2381
07:02:29|0.23826
07:02:30|0.23819
07:02:31|0.23819
07:02:32|0.23819
07:02:33|0.23819
07:02:34|0.23825
07:02:35|0.23828
07:02:36|0.23837
07:02:37|0.23837
07:02:38|0.23837
07:02:39|0.23842
07:02:40|0.23843
07:02:41|0.23843
07:02:42|0.23853
07:02:44|0.23853
07:02:44|0.23854
07:02:46|0.23854
07:02:46|0.23854
07:02:48|0.23854
07:02:48|0.23854
07:02:49|0.23856
07:02:50|0.23856
07:02:51|0.23856
07:02:52|0.23866
07:02:53|0.23866
07:02:54|0.23858
07:02:55|0.23866
07:02:57|0.23866
07:02:58|0.23863
07:02:58|0.23863
07:03:00|0.23863
07:03:01|0.23863
07:03:02|0.23858
07:03:03|0.23854
07:03:05|0.23854
07:03:06|0.23829
07:03:06|0.23834
07:03:07|0.23834
07:03:09|0.2383
07:03:11|0.23829
07:03:12|0.23829
07:03:13|0.2383
07:03:15|0.23806
07:03:16|0.23801
07:03:16|0.23801
07:03:18|0.238
07:03:19|0.238
07:03:20|0.238
07:03:21|0.238
07:03:22|0.238
07:03:23|0.238
07:03:23|0.238
07:03:25|0.23798
07:03:27|0.23798
07:03:27|0.23798
07:03:28|0.23798
07:03:29|0.23801
07:03:30|0.23804
07:03:31|0.23809
07:03:32|0.23809
07:03:33|0.23809
07:03:35|0.23809
07:03:35|0.23799
07:03:37|0.23804
07:03:38|0.23804
07:03:38|0.23812
07:03:41|0.23812
07:03:41|0.23812
07:03:42|0.23812
07:03:43|0.23812
07:03:44|0.23812
07:03:45|0.23812
07:03:46|0.23812
07:03:47|0.23812
07:03:48|0.23812
07:03:49|0.23812
07:03:50|0.23812
07:03:51|0.23812
07:03:52|0.23812
07:03:53|0.23812
07:03:54|0.23812
07:03:55|0.23812
07:03:56|0.23804
07:03:57|0.23803
07:03:58|0.23803
07:03:59|0.23803
07:04:01|0.23812
07:04:01|0.23812
07:04:04|0.23803
07:04:05|0.238
07:04:06|0.238
07:04:06|0.238
07:04:08|0.23801
07:04:10|0.23801
07:04:10|0.23801
07:04:11|0.23801
07:04:12|0.23817
07:04:13|0.23815
07:04:14|0.23815
07:04:15|0.23815
07:04:16|0.23815
07:04:17|0.23816
07:04:18|0.23818
07:04:19|0.23818
07:04:20|0.23818
07:04:21|0.23818
07:04:22|0.23818
07:04:24|0.23818
07:04:25|0.23818
07:04:26|0.23818
07:04:27|0.23818
07:04:28|0.23818
07:04:29|0.23822
07:04:30|0.23822
07:04:31|0.23821
07:04:32|0.23822
07:04:33|0.2383
07:04:34|0.2383
07:04:35|0.23837
07:04:36|0.23837
07:04:37|0.23837
07:04:38|0.23834
07:04:39|0.23834
07:04:40|0.23834
07:04:41|0.23834
07:04:42|0.23803
07:04:43|0.23803
07:04:44|0.23808
07:04:45|0.23808
07:04:46|0.23808
07:04:47|0.23808
07:04:48|0.23814
07:04:49|0.23814
07:04:50|0.23814
07:04:51|0.23826
07:04:52|0.23826
07:04:53|0.23827
07:04:54|0.23813
07:04:55|0.23813
07:04:56|0.23813
07:04:58|0.23811
07:04:58|0.23811
07:04:59|0.23811
07:05:00|0.23811
07:05:02|0.2381
07:05:04|0.23802
07:05:04|0.23801
07:05:06|0.23798
07:05:08|0.23789
07:05:08|0.23789
07:05:10|0.23789
07:05:11|0.23789
07:05:12|0.23785
07:05:13|0.23785
07:05:14|0.23785
07:05:15|0.23764
07:05:17|0.23769
07:05:18|0.23775
07:05:19|0.23773
07:05:20|0.23769
07:05:21|0.23776
07:05:22|0.23776
07:05:23|0.23775
07:05:24|0.23775
07:05:25|0.23775
07:05:26|0.23764
07:05:27|0.23762
07:05:28|0.23762
07:05:29|0.23762
07:05:31|0.23762
07:05:32|0.23774
07:05:32|0.23774
07:05:33|0.23774
07:05:34|0.23778
07:05:36|0.23771
07:05:37|0.23771
07:05:38|0.23771
07:05:39|0.23771
07:05:40|0.23772
07:05:41|0.23772
07:05:42|0.23772
07:05:43|0.23774
07:05:44|0.23775
07:05:45|0.23782
07:05:46|0.23782
07:05:47|0.23782
07:05:48|0.23782
07:05:49|0.23773
07:05:50|0.23809
07:05:51|0.23809
07:05:52|0.23803
07:05:53|0.23814
07:05:54|0.23819
07:05:55|0.23819
07:05:56|0.23819
07:05:57|0.23834
07:05:58|0.23833
07:05:59|0.23833
07:06:00|0.23829
07:06:01|0.23829
07:06:03|0.23829
07:06:04|0.23829
07:06:06|0.23827
07:06:07|0.23824
07:06:08|0.23817
07:06:09|0.23817
07:06:11|0.23812
07:06:12|0.23812
07:06:13|0.23806
07:06:14|0.23806
07:06:15|0.23806
07:06:16|0.23806
07:06:17|0.23801
07:06:18|0.23801
07:06:19|0.23801
07:06:20|0.23801
07:06:21|0.23801
07:06:22|0.23801
07:06:23|0.23797
07:06:24|0.23797
07:06:25|0.23799
07:06:26|0.23799
07:06:27|0.23799
07:06:28|0.23799
07:06:29|0.2379
07:06:30|0.2379
07:06:31|0.2379
07:06:32|0.2379
07:06:33|0.2379
07:06:34|0.2379
07:06:35|0.2379
07:06:36|0.23783
07:06:37|0.23783
07:06:38|0.2378
07:06:39|0.23789
07:06:40|0.23789
07:06:42|0.23778
07:06:43|0.23767
07:06:44|0.2376
07:06:45|0.23756
07:06:46|0.23741
07:06:47|0.23733
07:06:48|0.23734
07:06:49|0.23727
07:06:50|0.23729
07:06:51|0.23731
07:06:51|0.23733
07:06:53|0.23732
07:06:53|0.23732
07:06:54|0.23732
07:06:55|0.23746
07:06:57|0.23746
07:06:59|0.23745
07:06:59|0.23759
07:07:00|0.23759
07:07:01|0.23743
07:07:02|0.23748
07:07:03|0.2375
07:07:05|0.23757
07:07:06|0.23757
07:07:08|0.23757
07:07:09|0.23753
07:07:10|0.23753
07:07:10|0.23753
07:07:13|0.23755
07:07:13|0.23753
07:07:14|0.2375
07:07:15|0.2375
07:07:16|0.2375
07:07:17|0.2375
07:07:18|0.2375
07:07:19|0.23744
07:07:20|0.23744
07:07:21|0.23744
07:07:22|0.23744
07:07:23|0.23744
07:07:25|0.23744
07:07:25|0.23744
07:07:26|0.23742
07:07:27|0.23742
07:07:28|0.23742
07:07:29|0.23742
07:07:30|0.23742
07:07:31|0.2372
07:07:32|0.2372
07:07:33|0.23721
07:07:34|0.23721
07:07:35|0.23721
07:07:36|0.23714
07:07:37|0.23723
07:07:38|0.23727
07:07:39|0.23727
07:07:40|0.23727
07:07:41|0.23727
07:07:42|0.23727
07:07:43|0.23727
07:07:44|0.23727
07:07:45|0.23727
07:07:46|0.23727
07:07:47|0.23727
07:07:48|0.23718
07:07:49|0.23718
07:07:50|0.23718
07:07:51|0.23723
07:07:52|0.23722
07:07:53|0.23722
07:07:54|0.23722
07:07:55|0.23731
07:07:56|0.23731
07:07:57|0.23731
07:07:58|0.23731
07:07:59|0.23731
07:08:00|0.23736
07:08:01|0.23716
07:08:02|0.23729
07:08:03|0.23729
07:08:04|0.23729
07:08:06|0.23729
07:08:08|0.23729
07:08:08|0.23724
07:08:09|0.23724
07:08:10|0.23724
07:08:11|0.23724
07:08:12|0.23729
07:08:13|0.23729
07:08:15|0.23739
07:08:16|0.2374
07:08:17|0.23742
07:08:18|0.23742
07:08:19|0.23747
07:08:20|0.23749
07:08:21|0.23754
07:08:22|0.23753
07:08:23|0.23753
07:08:24|0.23766
07:08:25|0.23766
07:08:26|0.23752
07:08:26|0.23763
07:08:28|0.23763
07:08:29|0.23763
07:08:30|0.23763
07:08:31|0.23763
07:08:31|0.23763
07:08:33|0.23763
07:08:33|0.23768
07:08:35|0.23759
07:08:36|0.23759
07:08:37|0.23759
07:08:38|0.23759
07:08:39|0.23758
07:08:40|0.2377
07:08:40|0.2377
07:08:42|0.23768
07:08:43|0.23768
07:08:44|0.23768
07:08:45|0.23783
07:08:46|0.23783
07:08:46|0.23797
07:08:48|0.238
07:08:49|0.23809
07:08:50|0.23821
07:08:51|0.23815
07:08:52|0.23815
07:08:53|0.23811
07:08:54|0.23821
07:08:55|0.23821
07:08:56|0.23821
07:08:57|0.23813
07:08:58|0.23817
07:08:59|0.23817
07:09:00|0.23817
07:09:01|0.23817
07:09:02|0.23828
07:09:02|0.23828
07:09:04|0.23824
07:09:05|0.23824
07:09:06|0.23817
07:09:08|0.23817
07:09:09|0.23817
07:09:11|0.23809
07:09:11|0.23818
07:09:12|0.23818
07:09:13|0.23817
07:09:14|0.23812
07:09:15|0.23812
07:09:16|0.23812
07:09:17|0.23812
07:09:19|0.23805
07:09:19|0.23805
07:09:20|0.23805
07:09:21|0.23805
07:09:22|0.23805
07:09:24|0.23805
07:09:24|0.23805
07:09:25|0.23805
07:09:26|0.23805
07:09:27|0.238
07:09:28|0.238
07:09:29|0.23801
07:09:30|0.23801
07:09:31|0.23796
07:09:32|0.23796
07:09:33|0.23796
07:09:35|0.23796
07:09:35|0.23796
07:09:36|0.23796
07:09:37|0.23796
07:09:38|0.23796
07:09:40|0.23796
07:09:40|0.23797
07:09:41|0.23797
07:09:43|0.23797
07:09:44|0.23791
07:09:45|0.23791
07:09:46|0.23791
07:09:47|0.23791
07:09:48|0.23791
07:09:49|0.23799
07:09:50|0.23799
07:09:51|0.23799
07:09:52|0.23799
07:09:53|0.23799
07:09:54|0.23797
07:09:55|0.23804
07:09:56|0.23804
07:09:57|0.23804
07:09:58|0.23804
07:09:59|0.23804
07:10:00|0.23804
07:10:01|0.23805
07:10:02|0.23805
07:10:03|0.23791
07:10:04|0.23791
07:10:05|0.23791
07:10:06|0.23808
07:10:08|0.23808
07:10:09|0.23808
07:10:10|0.23808
07:10:11|0.23808
07:10:12|0.23808
07:10:14|0.23808
07:10:14|0.23808
07:10:16|0.23808
07:10:17|0.23808
07:10:18|0.23808
07:10:18|0.23795
07:10:19|0.23795
07:10:20|0.23795
07:10:22|0.23795
07:10:22|0.23795
07:10:24|0.23814
07:10:24|0.23814
07:10:25|0.23814
07:10:27|0.23814
07:10:28|0.23814
07:10:28|0.23814
07:10:29|0.23814
07:10:30|0.23818
07:10:31|0.2382
07:10:33|0.2382
07:10:34|0.2382
07:10:34|0.23818
07:10:35|0.23817
07:10:36|0.23817
07:10:37|0.23817
07:10:38|0.23817
07:10:40|0.23818
07:10:41|0.23821
07:10:42|0.23821
07:10:43|0.23821
07:10:44|0.23821
07:10:45|0.23824
07:10:46|0.23818
07:10:47|0.23817
07:10:48|0.23817
07:10:49|0.23817
07:10:51|0.23817
07:10:51|0.23817
07:10:52|0.23815
07:10:53|0.23817
07:10:54|0.23823
07:10:55|0.23823
07:10:56|0.23804
07:10:57|0.23797
07:10:58|0.23797
07:10:59|0.23797
07:11:00|0.23797
07:11:02|0.23793
07:11:03|0.23793
07:11:04|0.23793
07:11:05|0.23793
07:11:06|0.23793
07:11:07|0.23793
07:11:08|0.23793
07:11:09|0.23793
07:11:11|0.23806
07:11:12|0.23818
07:11:14|0.23818
07:11:15|0.23818
07:11:16|0.23818
07:11:17|0.23817
07:11:18|0.23817
07:11:19|0.23817
07:11:20|0.23817
07:11:21|0.23817
07:11:22|0.23817
07:11:23|0.23817
07:11:24|0.23817
07:11:25|0.23814
07:11:26|0.23814
07:11:27|0.23814
07:11:28|0.23808
07:11:29|0.23808
07:11:30|0.23808
07:11:31|0.23808
07:11:32|0.2382
07:11:33|0.2382
07:11:34|0.23828
07:11:35|0.23828
07:11:36|0.23828
07:11:38|0.23828
07:11:39|0.23828
07:11:40|0.2382
07:11:42|0.2382
07:11:43|0.23824
07:11:44|0.23824
07:11:44|0.23824
07:11:45|0.23824
07:11:47|0.2383
07:11:48|0.2383
07:11:49|0.2383
07:11:50|0.2383
07:11:51|0.2383
07:11:52|0.2383
07:11:53|0.23836
07:11:54|0.23836
07:11:55|0.23853
07:11:56|0.23856
07:11:57|0.23858
07:11:58|0.23858
07:11:59|0.23869
07:12:00|0.23872
07:12:01|0.23872
07:12:02|0.23872
07:12:03|0.23872
07:12:04|0.23868
07:12:05|0.23879
07:12:06|0.23879
07:12:07|0.23876
07:12:09|0.23863
07:12:11|0.23874
07:12:11|0.23874
07:12:12|0.23871
07:12:14|0.23871
07:12:16|0.2388
07:12:16|0.2388
07:12:18|0.23878
07:12:20|0.23878
07:12:20|0.23875
07:12:21|0.23875
07:12:23|0.23869
07:12:25|0.23875
07:12:25|0.23885
07:12:26|0.23883
07:12:28|0.23887
07:12:29|0.23891
07:12:30|0.23891
07:12:31|0.2391
07:12:32|0.239
07:12:33|0.23899
07:12:34|0.2389
07:12:35|0.23898
07:12:36|0.23897
07:12:37|0.23897
07:12:38|0.239
07:12:39|0.239
07:12:40|0.23898
07:12:41|0.23897
07:12:42|0.23897
07:12:43|0.23897
07:12:44|0.23897
07:12:45|0.23897
07:12:46|0.23887
07:12:47|0.23896
07:12:48|0.23896
07:12:49|0.23898
07:12:50|0.23898
07:12:51|0.23898
07:12:52|0.23898
07:12:53|0.2389
07:12:54|0.2389
07:12:55|0.23877
07:12:56|0.23878
07:12:57|0.23878
07:12:58|0.2386
07:12:59|0.2386
07:13:00|0.2386
07:13:01|0.2386
07:13:02|0.2386
07:13:03|0.2388
07:13:04|0.2388
07:13:05|0.2388
07:13:06|0.2388
07:13:07|0.23881
07:13:08|0.23881
07:13:09|0.23881
07:13:10|0.23881
07:13:12|0.23881
07:13:13|0.23881
07:13:15|0.23897
07:13:15|0.23897
07:13:17|0.23897
07:13:18|0.23897
07:13:19|0.23895
07:13:19|0.23898
07:13:20|0.23883
07:13:22|0.23883
07:13:23|0.23883
07:13:24|0.23883
07:13:25|0.23883
07:13:26|0.23879
07:13:28|0.23879
07:13:28|0.2388
07:13:30|0.23884
07:13:30|0.23884
07:13:31|0.23884
07:13:32|0.23884
07:13:33|0.23884
07:13:34|0.23884
07:13:36|0.23884
07:13:36|0.23882
07:13:37|0.23893
07:13:38|0.23887
07:13:39|0.23896
07:13:41|0.23896
07:13:41|0.23893
07:13:42|0.23884
07:13:44|0.2388
07:13:45|0.2388
07:13:45|0.2388
07:13:46|0.2388
07:13:47|0.2388
07:13:48|0.23861
07:13:49|0.23861
07:13:51|0.23861
07:13:52|0.2386
07:13:52|0.2386
07:13:53|0.2386
07:13:55|0.2386
07:13:56|0.2386
07:13:57|0.2386
07:13:58|0.2386
07:13:59|0.23879
07:14:00|0.23879
07:14:01|0.23879
07:14:02|0.23879
07:14:03|0.23863
07:14:04|0.23863
07:14:05|0.23863
07:14:06|0.23863
07:14:07|0.23863
07:14:08|0.23863
07:14:09|0.23863
07:14:10|0.23853
07:14:12|0.23846
07:14:13|0.23846
07:14:13|0.23843
07:14:14|0.23848
07:14:16|0.23839
07:14:16|0.23839
07:14:18|0.23839
07:14:19|0.23841
07:14:19|0.23842
07:14:20|0.23845
07:14:22|0.23843
07:14:23|0.23843
07:14:24|0.23836
07:14:25|0.23836
07:14:25|0.23836
07:14:27|0.23836
07:14:27|0.23835
07:14:28|0.23835
07:14:30|0.23834
07:14:30|0.23841
07:14:31|0.23836
07:14:32|0.23836
07:14:33|0.23836
07:14:35|0.23836
07:14:35|0.23836
07:14:36|0.23836
07:14:37|0.23836
07:14:39|0.23836
07:14:39|0.23836
07:14:40|0.23836
07:14:41|0.23836
07:14:42|0.23836
07:14:43|0.23841
07:14:44|0.23841
07:14:46|0.23856
07:14:46|0.23856
07:14:48|0.23856
07:14:48|0.23856
07:14:50|0.23856
07:14:51|0.23856
07:14:52|0.23857
07:14:53|0.23857
07:14:54|0.23857
07:14:55|0.23857
07:14:56|0.23857
07:14:57|0.23857
07:14:58|0.2385
07:14:59|0.2385
07:15:00|0.23853
07:15:01|0.23853
07:15:02|0.23846
07:15:03|0.23838
07:15:04|0.2386
07:15:05|0.23863
07:15:06|0.23863
07:15:07|0.23863
07:15:08|0.23863
07:15:09|0.23863
07:15:10|0.23868
07:15:11|0.23868
07:15:13|0.23868
07:15:13|0.23868
07:15:15|0.23868
07:15:15|0.23884
07:15:17|0.23884
07:15:17|0.23884
07:15:19|0.23884
07:15:20|0.23888
07:15:21|0.23892
07:15:22|0.23892
07:15:24|0.23892
07:15:25|0.23899
07:15:26|0.23899
07:15:26|0.23909
07:15:27|0.23909
07:15:28|0.23909
07:15:29|0.23912
07:15:31|0.23912
07:15:31|0.23912
07:15:32|0.23919
07:15:34|0.23919
07:15:35|0.23916
07:15:35|0.23919
07:15:36|0.23918
07:15:37|0.23926
07:15:38|0.23926
07:15:39|0.23923
07:15:41|0.23933
07:15:42|0.23933
07:15:42|0.2393
07:15:43|0.23932
07:15:45|0.23932
07:15:45|0.23928
07:15:46|0.23928
07:15:48|0.23924
07:15:48|0.2393
07:15:49|0.2393
07:15:50|0.23936
07:15:51|0.23936
07:15:52|0.23936
07:15:53|0.23939
07:15:54|0.23942
07:15:55|0.23945
07:15:56|0.2395
07:15:57|0.23941
07:15:58|0.23947
07:16:00|0.23947
07:16:00|0.23947
07:16:02|0.23948
07:16:02|0.23959
07:16:04|0.2395
07:16:05|0.23951
07:16:05|0.23953
07:16:06|0.23953
07:16:07|0.23923
07:16:08|0.23952
07:16:09|0.23942
07:16:10|0.23939
07:16:11|0.2392
07:16:13|0.23917
07:16:14|0.23925
07:16:16|0.23925
07:16:17|0.23929
07:16:18|0.23929
07:16:19|0.23929
07:16:20|0.23928
07:16:21|0.23934
07:16:23|0.23927
07:16:24|0.23929
07:16:25|0.23929
07:16:27|0.23934
07:16:28|0.23934
07:16:29|0.2394
07:16:30|0.23952
07:16:31|0.23952
07:16:31|0.23952
07:16:33|0.23953
07:16:34|0.23953
07:16:35|0.23953
07:16:36|0.23953
07:16:37|0.23954
07:16:38|0.23957
07:16:39|0.23957
07:16:40|0.23957
07:16:41|0.23966
07:16:43|0.23966
07:16:43|0.23966
07:16:44|0.23966
07:16:45|0.23966
07:16:46|0.23966
07:16:47|0.2396
07:16:48|0.23964
07:16:49|0.23959
07:16:50|0.23959
07:16:51|0.23958
07:16:52|0.23957
07:16:53|0.23957
07:16:54|0.23957
07:16:55|0.23957
07:16:56|0.23961
07:16:57|0.23961
07:16:58|0.23961
07:16:59|0.23961
07:17:00|0.23956
07:17:01|0.23952
07:17:02|0.23963
07:17:03|0.23963
07:17:04|0.23961
07:17:05|0.23961
07:17:06|0.23961
07:17:07|0.2397
07:17:08|0.2397
07:17:09|0.23975
07:17:10|0.23967
07:17:11|0.23967
07:17:12|0.23977
07:17:13|0.23977
07:17:15|0.23979
07:17:16|0.23979
07:17:16|0.23979
07:17:19|0.23979
07:17:19|0.23979
07:17:21|0.23991
07:17:22|0.23991
07:17:23|0.23993
07:17:24|0.23993
07:17:25|0.23988
07:17:26|0.2399
07:17:28|0.23986
07:17:28|0.23987
07:17:29|0.23987
07:17:30|0.23988
07:17:31|0.23988
07:17:33|0.23986
07:17:34|0.23985
07:17:35|0.23988
07:17:36|0.23988
07:17:37|0.23984
07:17:38|0.23984
07:17:39|0.23984
07:17:40|0.23984
07:17:41|0.23982
07:17:42|0.23982
07:17:44|0.23982
07:17:45|0.23982
07:17:45|0.23982
07:17:46|0.23982
07:17:47|0.23982
07:17:49|0.23983
07:17:49|0.23981
07:17:50|0.23981
07:17:51|0.23981
07:17:52|0.23981
07:17:53|0.2398
07:17:54|0.2398
07:17:56|0.2398
07:17:57|0.2398
07:17:58|0.2398
07:17:59|0.23982
07:18:00|0.23986
07:18:01|0.23986
07:18:02|0.23986
07:18:03|0.23986
07:18:04|0.23986
07:18:05|0.23986
07:18:06|0.23986
07:18:07|0.23989
07:18:08|0.23989
07:18:09|0.23996
07:18:10|0.23995
07:18:11|0.23996
07:18:12|0.23996
07:18:13|0.24
07:18:14|0.24
07:18:16|0.24
07:18:17|0.24
07:18:17|0.24
07:18:18|0.24005
07:18:20|0.24012
07:18:21|0.24012
07:18:21|0.24012
07:18:23|0.24015
07:18:24|0.24011
07:18:25|0.24014
07:18:25|0.24012
07:18:27|0.23996
07:18:28|0.24
07:18:29|0.24015
07:18:30|0.24022
07:18:31|0.24029
07:18:31|0.24015
07:18:33|0.24021
07:18:34|0.24021
07:18:35|0.24021
07:18:36|0.24021
07:18:37|0.24029
07:18:38|0.24022
07:18:39|0.24022
07:18:41|0.24022
07:18:41|0.24001
07:18:43|0.23992
07:18:44|0.23989
07:18:44|0.23977
07:18:45|0.23977
07:18:47|0.23978
07:18:48|0.23978
07:18:48|0.23982
07:18:49|0.23982
07:18:50|0.23976
07:18:52|0.23976
07:18:52|0.23972
07:18:53|0.23981
07:18:54|0.23973
07:18:55|0.23973
07:18:57|0.23977
07:18:58|0.23972
07:18:58|0.23972
07:19:00|0.23966
07:19:00|0.23966
07:19:02|0.23977
07:19:02|0.23964
07:19:03|0.23964
07:19:04|0.23964
07:19:05|0.23964
07:19:06|0.23964
07:19:07|0.23964
07:19:08|0.23964
07:19:09|0.23964
07:19:11|0.23964
07:19:12|0.23964
07:19:12|0.23964
07:19:13|0.23964
07:19:14|0.23964
07:19:16|0.23964
07:19:18|0.23964
07:19:19|0.23964
07:19:20|0.23966
07:19:21|0.23966
07:19:22|0.23966
07:19:23|0.23966
07:19:24|0.23966
07:19:25|0.23966
07:19:26|0.23966
07:19:27|0.23966
07:19:28|0.23966
07:19:29|0.23966
07:19:30|0.23957
07:19:31|0.23957
07:19:32|0.23963
07:19:33|0.23964
07:19:34|0.2398
07:19:35|0.23973
07:19:36|0.23973
07:19:37|0.23974
07:19:38|0.23974
07:19:39|0.23974
07:19:40|0.23985
07:19:41|0.23985
07:19:42|0.23992
07:19:43|0.23995
07:19:44|0.23998
07:19:45|0.23998
07:19:47|0.24
07:19:47|0.24
07:19:48|0.2401
07:19:49|0.24003
07:19:50|0.24001
07:19:51|0.24001
07:19:52|0.24003
07:19:55|0.24003
07:19:55|0.24003
07:19:56|0.24003
07:19:57|0.23994
07:19:58|0.23983
07:19:59|0.23983
07:20:00|0.23983
07:20:01|0.23983
07:20:02|0.23982
07:20:03|0.23975
07:20:04|0.23986
07:20:05|0.23986
07:20:06|0.23976
07:20:07|0.23971
07:20:09|0.23971
07:20:09|0.23971
07:20:10|0.23971
07:20:11|0.23971
07:20:12|0.23973
07:20:13|0.23969
07:20:14|0.23969
07:20:15|0.23969
07:20:16|0.23969
07:20:17|0.23969
07:20:19|0.23969
07:20:21|0.23969
07:20:21|0.23969
07:20:23|0.23969
07:20:24|0.23969
07:20:25|0.23985
07:20:26|0.23985
07:20:27|0.23985
07:20:28|0.23985
07:20:29|0.23985
07:20:30|0.23985
07:20:31|0.23985
07:20:32|0.24045
07:20:34|0.24038
07:20:34|0.24038
07:20:36|0.24026
07:20:36|0.24043
07:20:37|0.24023
07:20:38|0.24023
07:20:39|0.24027
07:20:40|0.24025
07:20:41|0.24021
07:20:43|0.23944
07:20:44|0.23955
07:20:44|0.23951
07:20:45|0.23954
07:20:46|0.23959
07:20:47|0.23959
07:20:48|0.23961
07:20:49|0.23965
07:20:50|0.23965
07:20:51|0.23965
07:20:53|0.23965
07:20:53|0.23971
07:20:54|0.23959
07:20:55|0.23959
07:20:56|0.23959
07:20:57|0.23954
07:20:59|0.23957
07:21:00|0.23957
07:21:01|0.23958
07:21:02|0.23958
07:21:03|0.23958
07:21:04|0.23958
07:21:05|0.23958
07:21:06|0.2394
07:21:07|0.23953
07:21:08|0.23958
07:21:10|0.2396
07:21:10|0.23953
07:21:11|0.23945
07:21:12|0.23946
07:21:13|0.23946
07:21:14|0.23952
07:21:15|0.23942
07:21:16|0.23946
07:21:17|0.23949
07:21:18|0.23949
07:21:20|0.23949
07:21:22|0.23939
07:21:22|0.23942
07:21:24|0.23947
07:21:26|0.23947
07:21:27|0.23952
07:21:28|0.23948
07:21:29|0.23948
07:21:30|0.2395
07:21:31|0.2395
07:21:32|0.23958
07:21:34|0.23952
07:21:34|0.23955
07:21:35|0.23958
07:21:36|0.23962
07:21:37|0.23962
07:21:39|0.23972
07:21:40|0.23984
07:21:40|0.23984
07:21:41|0.23998
07:21:42|0.23998
07:21:44|0.23997
07:21:44|0.23998
07:21:46|0.23998
07:21:47|0.23998
07:21:47|0.23998
07:21:48|0.23998
07:21:50|0.23987
07:21:51|0.23987
07:21:52|0.23994
07:21:52|0.23993
07:21:54|0.23993
07:21:54|0.23991
07:21:56|0.23991
07:21:57|0.24
07:21:58|0.2399
07:21:58|0.2399
07:21:59|0.2399
07:22:01|0.2399
07:22:01|0.2399
07:22:03|0.2399
07:22:03|0.2399
07:22:05|0.23987
07:22:05|0.23987
07:22:06|0.2398
07:22:07|0.23974
07:22:08|0.23974
07:22:09|0.23974
07:22:10|0.23966
07:22:11|0.23972
07:22:12|0.23972
07:22:13|0.23972
07:22:14|0.23964
07:22:15|0.23961
07:22:16|0.23962
07:22:17|0.23968
07:22:19|0.23974
07:22:21|0.23972
07:22:21|0.23973
07:22:23|0.23973
07:22:25|0.23974
07:22:26|0.2398
07:22:27|0.2398
07:22:27|0.2398
07:22:29|0.2398
07:22:30|0.2398
07:22:31|0.2398
07:22:32|0.23983
07:22:33|0.2398
07:22:34|0.2398
07:22:35|0.2398
07:22:35|0.23974
07:22:36|0.23969
07:22:38|0.23967
07:22:39|0.23966
07:22:40|0.23967
07:22:41|0.23964
07:22:42|0.23963
07:22:44|0.23962
07:22:45|0.23955
07:22:46|0.23957
07:22:47|0.23957
07:22:48|0.23957
07:22:49|0.23957
07:22:50|0.23957
07:22:51|0.23957
07:22:51|0.23957
07:22:52|0.23957
07:22:54|0.23957
07:22:54|0.23957
07:22:55|0.23955
07:22:56|0.23955
07:22:57|0.23955
07:22:58|0.23956
07:22:59|0.23956
07:23:01|0.23956
07:23:01|0.23956
07:23:02|0.23956
07:23:03|0.23956
07:23:04|0.23952
07:23:06|0.23952
07:23:06|0.23957
07:23:07|0.23953
07:23:08|0.23953
07:23:09|0.23948
07:23:10|0.23948
07:23:11|0.23948
07:23:13|0.23948
07:23:13|0.23948
07:23:14|0.23957
07:23:15|0.23957
07:23:16|0.23966
07:23:18|0.23966
07:23:19|0.23966
07:23:21|0.23966
07:23:22|0.23966
07:23:24|0.23966
07:23:25|0.23963
07:23:26|0.23963
07:23:27|0.23966
07:23:28|0.23962
07:23:29|0.23962
07:23:30|0.23958
07:23:31|0.23958
07:23:32|0.23958
07:23:33|0.23956
07:23:34|0.23951
07:23:35|0.23957
07:23:36|0.23957
07:23:37|0.23956
07:23:38|0.23955
07:23:39|0.23938
07:23:41|0.23906
07:23:42|0.23906
07:23:42|0.23906
07:23:44|0.23906
07:23:45|0.23933
07:23:46|0.23933
07:23:46|0.2393
07:23:48|0.2393
07:23:48|0.2393
07:23:50|0.2393
07:23:51|0.2393
07:23:53|0.2393
07:23:53|0.2393
07:23:54|0.2393
07:23:55|0.23922
07:23:56|0.23922
07:23:57|0.23922
07:23:58|0.23922
07:23:59|0.23922
07:24:00|0.23902
07:24:01|0.23902
07:24:02|0.23895
07:24:03|0.23895
07:24:04|0.239
07:24:05|0.23901
07:24:06|0.23901
07:24:07|0.23901
07:24:08|0.23901
07:24:09|0.23901
07:24:10|0.23901
07:24:11|0.239
07:24:12|0.239
07:24:13|0.239
07:24:14|0.23893
07:24:15|0.23893
07:24:16|0.23899
07:24:17|0.239
07:24:18|0.23901
07:24:19|0.23901
07:24:21|0.23901
07:24:22|0.23901
07:24:24|0.23901
07:24:24|0.23901
07:24:26|0.23898
07:24:27|0.23898
07:24:28|0.23899
07:24:29|0.23898
07:24:30|0.23898
07:24:31|0.23898
07:24:32|0.23898
07:24:33|0.23898
07:24:34|0.2389
07:24:35|0.23892
07:24:37|0.23888
07:24:37|0.23888
07:24:38|0.23885
07:24:39|0.23899
07:24:40|0.23899
07:24:41|0.23899
07:24:42|0.23881
07:24:43|0.23877
07:24:44|0.23873
07:24:45|0.23887
07:24:47|0.23887
07:24:48|0.23884
07:24:49|0.23884
07:24:50|0.23862
07:24:51|0.2387
07:24:52|0.23874
07:24:53|0.2388
07:24:54|0.23883
07:24:55|0.2389
07:24:56|0.2389
07:24:57|0.2389
07:24:58|0.2389
07:24:59|0.2389
07:25:00|0.2389
07:25:01|0.2389
07:25:02|0.2389
07:25:03|0.23892
07:25:04|0.23899
07:25:05|0.23902
07:25:06|0.23902
07:25:07|0.23902
07:25:08|0.23893
07:25:09|0.23897
07:25:10|0.23897
07:25:11|0.23902
07:25:12|0.23902
07:25:13|0.23902
07:25:14|0.23904
07:25:16|0.23904
07:25:16|0.23904
07:25:17|0.23904
07:25:18|0.23913
07:25:20|0.23919
07:25:20|0.2392
07:25:21|0.2392
07:25:22|0.2392
07:25:24|0.2392
07:25:25|0.2392
07:25:27|0.2392
07:25:27|0.2392
07:25:29|0.2392
07:25:30|0.2392
07:25:31|0.2392
07:25:32|0.2392
07:25:33|0.2392
07:25:34|0.2392
07:25:35|0.2392
07:25:37|0.2392
07:25:38|0.2392
07:25:39|0.2392
07:25:39|0.2392
07:25:40|0.23912
07:25:42|0.23912
07:25:42|0.23909
07:25:43|0.23909
07:25:44|0.23916
07:25:45|0.23916
07:25:47|0.23916
07:25:48|0.23916
07:25:49|0.23916
07:25:50|0.23916
07:25:51|0.23903
07:25:52|0.23916
07:25:53|0.23916
07:25:54|0.23916
07:25:55|0.23916
07:25:56|0.23916
07:25:57|0.23916
07:25:58|0.23916
07:25:59|0.23916
07:26:00|0.23916
07:26:01|0.23897
07:26:02|0.23901
07:26:04|0.23886
07:26:04|0.2389
07:26:05|0.2389
07:26:07|0.2389
07:26:08|0.2389
07:26:08|0.2389
07:26:10|0.23894
07:26:10|0.23896
07:26:11|0.23897
07:26:12|0.23908
07:26:13|0.23908
07:26:15|0.23908
07:26:16|0.23908
07:26:17|0.23908
07:26:18|0.23897
07:26:19|0.23897
07:26:20|0.23897
07:26:22|0.23888
07:26:23|0.23888
07:26:24|0.23888
07:26:26|0.23885
07:26:26|0.23885
07:26:27|0.23885
07:26:29|0.23895
07:26:30|0.23895
07:26:32|0.23898
07:26:33|0.23898
07:26:34|0.23905
07:26:35|0.23905
07:26:36|0.23908
07:26:37|0.23908
07:26:38|0.23907
07:26:39|0.23907
07:26:40|0.23908
07:26:41|0.23908
07:26:42|0.23904
07:26:43|0.23911
07:26:44|0.23911
07:26:45|0.23911
07:26:45|0.23903
07:26:47|0.23903
07:26:48|0.23898
07:26:49|0.23891
07:26:50|0.23893
07:26:51|0.23893
07:26:52|0.23893
07:26:54|0.23895
07:26:55|0.23895
07:26:56|0.23895
07:26:57|0.23895
07:26:58|0.23895
07:26:58|0.23895
07:26:59|0.23892
07:27:01|0.23892
07:27:02|0.23892
07:27:02|0.23892
07:27:04|0.23892
07:27:06|0.23893
07:27:06|0.23893
07:27:07|0.23893
07:27:08|0.23893
07:27:09|0.23893
07:27:10|0.23893
07:27:11|0.23893
07:27:12|0.23893
07:27:13|0.23893
07:27:14|0.23894
07:27:15|0.23894
07:27:16|0.23894
07:27:17|0.23894
07:27:18|0.23893
07:27:19|0.23893
07:27:20|0.23893
07:27:21|0.23892
07:27:22|0.23891
07:27:24|0.23886
07:27:26|0.23887
07:27:26|0.23889
07:27:27|0.23889
07:27:28|0.23889
07:27:30|0.23889
07:27:32|0.23889
07:27:33|0.23889
07:27:34|0.23889
07:27:36|0.23881
07:27:36|0.2388
07:27:37|0.23883
07:27:39|0.23883
07:27:39|0.23883
07:27:40|0.23884
07:27:41|0.23884
07:27:42|0.23884
07:27:43|0.23884
07:27:44|0.23884
07:27:45|0.23884
07:27:46|0.23884
07:27:47|0.23884
07:27:48|0.23886
07:27:49|0.23892
07:27:50|0.23892
07:27:51|0.23892
07:27:52|0.23894
07:27:53|0.23894
07:27:54|0.23894
07:27:55|0.23894
07:27:56|0.23894
07:27:57|0.23898
07:27:58|0.23898
07:27:59|0.23898
07:28:00|0.23918
07:28:02|0.23912
07:28:02|0.23912
07:28:03|0.23912
07:28:04|0.23912
07:28:05|0.23912
07:28:06|0.23912
07:28:07|0.23912
07:28:08|0.23912
07:28:10|0.23912
07:28:10|0.23912
07:28:11|0.23912
07:28:12|0.23912
07:28:13|0.23912
07:28:14|0.23912
07:28:15|0.23905
07:28:16|0.23905
07:28:18|0.23905
07:28:18|0.23905
07:28:19|0.23905
07:28:20|0.23909
07:28:21|0.23909
07:28:22|0.23909
07:28:23|0.23909
07:28:25|0.23896
07:28:27|0.23896
07:28:27|0.23892
07:28:29|0.23892
07:28:30|0.23896
07:28:31|0.23897
07:28:33|0.23887
07:28:34|0.23885
07:28:35|0.23883
07:28:36|0.23878
07:28:37|0.23878
07:28:38|0.23878
07:28:39|0.23884
07:28:39|0.23887
07:28:41|0.23882
07:28:41|0.23883
07:28:42|0.23883
07:28:43|0.23883
07:28:45|0.23883
07:28:46|0.23883
07:28:47|0.23883
07:28:48|0.23883
07:28:48|0.23883
07:28:49|0.23879
07:28:51|0.23883
07:28:52|0.23883
07:28:52|0.2389
07:28:53|0.23892
07:28:54|0.23897
07:28:55|0.23897
07:28:56|0.23894
07:28:57|0.23894
07:28:59|0.23892
07:29:00|0.23883
07:29:01|0.23878
07:29:01|0.23877
07:29:02|0.23882
07:29:03|0.23882
07:29:04|0.2388
07:29:06|0.2388
07:29:06|0.2388
07:29:07|0.2388
07:29:08|0.2388
07:29:09|0.2388
07:29:10|0.2388
07:29:12|0.2388
07:29:12|0.23883
07:29:14|0.23852
07:29:14|0.23877
07:29:15|0.23877
07:29:16|0.23877
07:29:17|0.23838
07:29:18|0.23834
07:29:19|0.23832
07:29:21|0.23832
07:29:21|0.23833
07:29:23|0.23833
07:29:24|0.23833
07:29:24|0.23833
07:29:26|0.23835
07:29:27|0.23835
07:29:28|0.23832
07:29:29|0.23832
07:29:31|0.23832
07:29:31|0.23832
07:29:33|0.23832
07:29:34|0.23828
07:29:35|0.23828
07:29:36|0.23828
07:29:37|0.23828
07:29:38|0.23828
07:29:39|0.23835
07:29:40|0.23842
07:29:42|0.23843
07:29:43|0.23843
07:29:44|0.23843
07:29:45|0.23842
07:29:46|0.23842
07:29:47|0.23842
07:29:48|0.23843
07:29:49|0.23843
07:29:50|0.23841
07:29:51|0.23841
07:29:52|0.23843
07:29:54|0.23843
07:29:55|0.23841
07:29:56|0.23841
07:29:56|0.23843
07:29:57|0.23837
07:29:59|0.23837
07:30:00|0.23837
07:30:00|0.23841
07:30:02|0.23841
07:30:02|0.23826
07:30:03|0.23826
07:30:05|0.23824
07:30:05|0.23824
07:30:07|0.23824
07:30:07|0.23824
07:30:09|0.2382
07:30:09|0.2382
07:30:11|0.2382
07:30:12|0.2382
07:30:12|0.2382
07:30:13|0.2382
07:30:14|0.2382
07:30:16|0.2382
07:30:16|0.2382
07:30:17|0.23824
07:30:18|0.23824
07:30:19|0.23833
07:30:21|0.23834
07:30:22|0.23834
07:30:22|0.23839
07:30:23|0.23839
07:30:25|0.23836
07:30:25|0.23836
07:30:27|0.2384
07:30:29|0.23836
07:30:29|0.23836
07:30:30|0.23836
07:30:32|0.23836
07:30:32|0.23828
07:30:34|0.23823
07:30:35|0.23823
07:30:36|0.23823
07:30:37|0.23823
07:30:38|0.23823
07:30:39|0.23823
07:30:41|0.23823
07:30:41|0.23823
07:30:43|0.23823
07:30:44|0.23823
07:30:45|0.23823
07:30:46|0.23829
07:30:47|0.23822
07:30:48|0.23822
07:30:49|0.23822
07:30:50|0.23822
07:30:51|0.23822
07:30:52|0.23822
07:30:53|0.23822
07:30:54|0.23822
07:30:55|0.23822
07:30:56|0.23822
07:30:57|0.23826
07:30:58|0.23826
07:30:59|0.23827
07:31:00|0.23827
07:31:01|0.23827
07:31:02|0.2383
07:31:03|0.23831
07:31:04|0.23832
07:31:05|0.23832
07:31:06|0.23832
07:31:07|0.23832
07:31:08|0.23832
07:31:10|0.23839
07:31:11|0.23836
07:31:12|0.23836
07:31:13|0.23836
07:31:14|0.23836
07:31:15|0.23836
07:31:16|0.23818
07:31:17|0.23817
07:31:18|0.23814
07:31:19|0.23814
07:31:20|0.23797
07:31:21|0.23789
07:31:22|0.23789
07:31:23|0.23789
07:31:23|0.23784
07:31:24|0.23784
07:31:26|0.2378
07:31:27|0.2378
07:31:29|0.2378
07:31:30|0.23783
07:31:32|0.23795
07:31:33|0.23795
07:31:35|0.23788
07:31:35|0.23786
07:31:37|0.23786
07:31:38|0.23786
07:31:40|0.23786
07:31:41|0.23786
07:31:42|0.23807
07:31:42|0.23807
07:31:43|0.23792
07:31:45|0.23785
07:31:46|0.23785
07:31:46|0.23785
07:31:47|0.2378
07:31:48|0.23779
07:31:50|0.23779
07:31:50|0.23783
07:31:51|0.23783
07:31:53|0.23788
07:31:54|0.23788
07:31:55|0.23788
07:31:55|0.23788
07:31:56|0.23788
07:31:57|0.23788
07:31:59|0.23788
07:31:59|0.23788
07:32:00|0.23795
07:32:01|0.23795
07:32:02|0.2379
07:32:03|0.2379
07:32:04|0.23784
07:32:06|0.23786
07:32:07|0.23786
07:32:08|0.23786
07:32:09|0.23783
07:32:10|0.23783
07:32:11|0.23783
07:32:12|0.23783
07:32:13|0.23781
07:32:14|0.23781
07:32:15|0.23781
07:32:16|0.23781
07:32:17|0.23776
07:32:18|0.23776
07:32:19|0.23776
07:32:20|0.23776
07:32:21|0.23776
07:32:22|0.23776
07:32:23|0.23776
07:32:24|0.23766
07:32:25|0.23768
07:32:26|0.23768
07:32:27|0.23779
07:32:28|0.23771
07:32:30|0.23764
07:32:31|0.23764
07:32:32|0.23764
07:32:33|0.23764
07:32:35|0.23764
07:32:35|0.23765
07:32:37|0.23765
07:32:38|0.23765
07:32:38|0.23764
07:32:39|0.23774
07:32:41|0.23774
07:32:42|0.2377
07:32:43|0.2377
07:32:44|0.2377
07:32:45|0.2377
07:32:46|0.23776
07:32:47|0.23776
07:32:48|0.23776
07:32:49|0.23776
07:32:50|0.23778
07:32:52|0.23778
07:32:52|0.23778
07:32:54|0.23777
07:32:55|0.23781
07:32:56|0.23781
07:32:57|0.23781
07:32:57|0.23781
07:32:58|0.23781
07:32:59|0.23781
07:33:01|0.23781
07:33:02|0.23781
07:33:03|0.23774
07:33:04|0.23781
07:33:06|0.23783
07:33:07|0.23781
07:33:08|0.23781
07:33:09|0.23781
07:33:10|0.23772
07:33:11|0.23779
07:33:12|0.23779
07:33:13|0.23781
07:33:14|0.23781
07:33:15|0.23781
07:33:17|0.23776
07:33:17|0.23776
07:33:18|0.2377
07:33:19|0.2377
07:33:21|0.23772
07:33:21|0.23772
07:33:23|0.23775
07:33:23|0.23775
07:33:24|0.23775
07:33:25|0.23783
07:33:26|0.23783
07:33:27|0.23783
07:33:28|0.23783
07:33:30|0.23784
07:33:32|0.23784
07:33:33|0.23784
07:33:34|0.23789
07:33:35|0.23789
07:33:36|0.2379
07:33:37|0.2379
07:33:38|0.23785
07:33:39|0.23785
07:33:40|0.23786
07:33:41|0.23786
07:33:42|0.23786
07:33:43|0.23786
07:33:45|0.23786
07:33:46|0.23784
07:33:47|0.23785
07:33:48|0.23789
07:33:49|0.23792
07:33:50|0.23796
07:33:52|0.23782
07:33:53|0.23782
07:33:54|0.23782
07:33:55|0.23782
07:33:56|0.23782
07:33:57|0.23782
07:33:57|0.23782
07:33:59|0.23782
07:34:00|0.23771
07:34:00|0.23771
07:34:02|0.23771
07:34:03|0.23771
07:34:04|0.23771
07:34:05|0.23771
07:34:06|0.23781
07:34:07|0.23781
07:34:08|0.23781
07:34:09|0.23781
07:34:10|0.23781
07:34:10|0.23781
07:34:12|0.23781
07:34:13|0.23783
07:34:15|0.23796
07:34:15|0.23796
07:34:16|0.23796
07:34:17|0.23793
07:34:18|0.23793
07:34:19|0.23793
07:34:20|0.23789
07:34:21|0.23789
07:34:22|0.23789
07:34:23|0.23796
07:34:24|0.23806
07:34:25|0.23805
07:34:26|0.23805
07:34:27|0.23806
07:34:28|0.23806
07:34:29|0.23806
07:34:31|0.23806
07:34:33|0.23806
07:34:34|0.23812
07:34:36|0.23812
07:34:36|0.23812
07:34:38|0.23812
07:34:39|0.23818
07:34:40|0.23818
07:34:41|0.23822
07:34:43|0.23821
07:34:43|0.23821
07:34:44|0.23821
07:34:45|0.23821
07:34:46|0.23821
07:34:47|0.23797
07:34:49|0.23797
07:34:50|0.23808
07:34:51|0.23808
07:34:52|0.23808
07:34:53|0.23815
07:34:54|0.23815
07:34:56|0.23815
07:34:56|0.23802
07:34:57|0.23802
07:34:59|0.23807
07:34:59|0.23813
07:35:00|0.238
07:35:02|0.238
07:35:02|0.23791
07:35:03|0.23789
07:35:05|0.23789
07:35:05|0.23789
07:35:06|0.23789
07:35:07|0.23789
07:35:08|0.23785
07:35:09|0.23782
07:35:10|0.23782
07:35:11|0.23782
07:35:12|0.23782
07:35:13|0.23792
07:35:14|0.23792
07:35:15|0.23793
07:35:16|0.23796
07:35:17|0.23796
07:35:18|0.23796
07:35:19|0.238
07:35:20|0.238
07:35:21|0.238
07:35:22|0.238
07:35:23|0.23821
07:35:25|0.23821
07:35:25|0.23821
07:35:26|0.23813
07:35:27|0.23813
07:35:28|0.23813
07:35:29|0.23813
07:35:30|0.23813
07:35:31|0.23818
07:35:32|0.23818
07:35:34|0.23825
07:35:36|0.23825
07:35:37|0.23825
07:35:37|0.23825
07:35:39|0.23825
07:35:39|0.23835
07:35:40|0.23835
07:35:42|0.23839
07:35:42|0.23841
07:35:43|0.23841
07:35:45|0.23841
07:35:46|0.23841
07:35:46|0.23841
07:35:47|0.23841
07:35:49|0.23841
07:35:49|0.23841
07:35:50|0.23841
07:35:52|0.23841
07:35:53|0.23841
07:35:53|0.23845
07:35:54|0.23846
07:35:56|0.23846
07:35:56|0.23846
07:35:57|0.23846
07:35:59|0.23846
07:36:00|0.23846
07:36:00|0.23851
07:36:01|0.23856
07:36:02|0.23856
07:36:03|0.23857
07:36:05|0.23862
07:36:06|0.23862
07:36:06|0.23862
07:36:07|0.23862
07:36:09|0.23862
07:36:09|0.23862
07:36:11|0.23862
07:36:11|0.23862
07:36:13|0.23862
07:36:13|0.23862
07:36:14|0.23862
07:36:15|0.23862
07:36:16|0.23862
07:36:18|0.23862
07:36:18|0.23864
07:36:19|0.23864
07:36:20|0.23864
07:36:21|0.23864
07:36:23|0.23864
07:36:23|0.23864
07:36:24|0.23866
07:36:26|0.23859
07:36:26|0.23859
07:36:27|0.23859
07:36:28|0.23859
07:36:29|0.23857
07:36:30|0.23857
07:36:32|0.23857
07:36:33|0.23857
07:36:34|0.23857
07:36:36|0.23857
07:36:37|0.23857
07:36:37|0.23857
07:36:38|0.23852
07:36:40|0.23846
07:36:41|0.23846
07:36:42|0.23846
07:36:43|0.23846
07:36:45|0.23846
07:36:45|0.23846
07:36:46|0.23846
07:36:48|0.23846
07:36:49|0.23846
07:36:50|0.23846
07:36:51|0.23846
07:36:52|0.23844
07:36:53|0.23848
07:36:55|0.23848
07:36:55|0.23848
07:36:57|0.23848
07:36:58|0.23848
07:36:59|0.23848
07:37:00|0.23848
07:37:01|0.23848
07:37:02|0.23848
07:37:03|0.23861
07:37:04|0.2387
07:37:05|0.23912
07:37:06|0.23973
07:37:07|0.24004
07:37:08|0.23967
07:37:09|0.23966
07:37:10|0.23968
07:37:11|0.23968
07:37:12|0.23966
07:37:13|0.23966
07:37:14|0.23965
07:37:15|0.23969
07:37:16|0.23969
07:37:17|0.23963
07:37:18|0.2396
07:37:19|0.23959
07:37:20|0.23955
07:37:21|0.23955
07:37:22|0.23955
07:37:23|0.23955
07:37:24|0.2395
07:37:25|0.2395
07:37:26|0.2395
07:37:27|0.2395
07:37:28|0.2395
07:37:29|0.23938
07:37:30|0.23938
07:37:31|0.23938
07:37:32|0.23938
07:37:33|0.23944
07:37:35|0.23939
07:37:36|0.23932
07:37:38|0.23931
07:37:39|0.23935
07:37:41|0.23933
07:37:42|0.23933
07:37:43|0.23933
07:37:44|0.23959
07:37:45|0.23959
07:37:46|0.23959
07:37:47|0.23957
07:37:48|0.23963
07:37:49|0.23963
07:37:51|0.23963
07:37:52|0.23963
07:37:53|0.2396
07:37:54|0.2396
07:37:55|0.23957
07:37:56|0.23957
07:37:57|0.23956
07:37:57|0.23959
07:37:59|0.23945
07:38:00|0.23952
07:38:01|0.23952
07:38:01|0.2395
07:38:03|0.2395
07:38:04|0.23941
07:38:05|0.23949
07:38:05|0.23949
07:38:07|0.23943
07:38:07|0.23943
07:38:09|0.23943
07:38:09|0.23949
07:38:10|0.23957
07:38:12|0.23957
07:38:12|0.23953
07:38:14|0.23953
07:38:15|0.23954
07:38:16|0.23953
07:38:17|0.23953
07:38:18|0.23953
07:38:19|0.23953
07:38:20|0.23954
07:38:21|0.2396
07:38:21|0.2396
07:38:23|0.23964
07:38:24|0.23964
07:38:25|0.23978
07:38:26|0.23976
07:38:27|0.2398
07:38:28|0.23983
07:38:29|0.23978
07:38:30|0.23983
07:38:31|0.23979
07:38:31|0.23979
07:38:33|0.23982
07:38:34|0.23982
07:38:35|0.23982
07:38:37|0.23982
07:38:38|0.23982
07:38:39|0.23976
07:38:40|0.23976
07:38:41|0.23972
07:38:42|0.23972
07:38:43|0.23972
07:38:44|0.23972
07:38:45|0.23972
07:38:46|0.23972
07:38:47|0.23975
07:38:48|0.23975
07:38:49|0.23974
07:38:50|0.23974
07:38:51|0.23975
07:38:52|0.23975
07:38:53|0.23977
07:38:54|0.23977
07:38:55|0.23977
07:38:56|0.23985
07:38:57|0.23985
07:38:58|0.23985
07:38:59|0.23985
07:39:00|0.23983
07:39:01|0.23983
07:39:03|0.23983
07:39:04|0.23983
07:39:05|0.23983
07:39:06|0.23983
07:39:07|0.23983
07:39:08|0.23983
07:39:09|0.23982
07:39:09|0.23981
07:39:11|0.23981
07:39:12|0.23981
07:39:12|0.23989
07:39:14|0.23989
07:39:14|0.23989
07:39:16|0.23992
07:39:16|0.23992
07:39:18|0.23999
07:39:19|0.24
07:39:20|0.24
07:39:21|0.24
07:39:22|0.24
07:39:23|0.24005
07:39:24|0.24003
07:39:25|0.24003
07:39:26|0.24002
07:39:27|0.24003
07:39:28|0.24003
07:39:28|0.24002
07:39:30|0.24005
07:39:30|0.24001
07:39:32|0.24
07:39:33|0.24001
07:39:34|0.24005
07:39:34|0.24005
07:39:37|0.24005
07:39:38|0.24003
07:39:39|0.24003
07:39:40|0.24003
07:39:42|0.24003
07:39:42|0.24001
07:39:44|0.24011
07:39:46|0.24021
07:39:46|0.24021
07:39:47|0.24021
07:39:48|0.24021
07:39:50|0.24017
07:39:51|0.24017
07:39:52|0.24017
07:39:53|0.24014
07:39:54|0.24011
07:39:55|0.24007
07:39:56|0.24002
07:39:57|0.24002
07:39:58|0.24002
07:39:59|0.23993
07:40:00|0.23993
07:40:01|0.23996
07:40:02|0.23996
07:40:03|0.23997
07:40:04|0.24
07:40:05|0.24
07:40:06|0.2402
07:40:07|0.2402
07:40:08|0.24005
07:40:09|0.24005
07:40:10|0.24005
07:40:11|0.24005
07:40:12|0.24005
07:40:13|0.24005
07:40:14|0.24005
07:40:15|0.23996
07:40:16|0.23996
07:40:17|0.23996
07:40:18|0.23996
07:40:19|0.23991
07:40:20|0.23991
07:40:21|0.23991
07:40:22|0.23989
07:40:23|0.23989
07:40:24|0.24
07:40:25|0.24
07:40:26|0.24
07:40:27|0.24
07:40:28|0.23992
07:40:29|0.23993
07:40:30|0.23988
07:40:31|0.23988
07:40:32|0.2398
07:40:33|0.2398
07:40:34|0.2398
07:40:35|0.2398
07:40:36|0.2398
07:40:38|0.23971
07:40:39|0.23968
07:40:41|0.23968
07:40:42|0.23966
07:40:43|0.23966
07:40:44|0.23964
07:40:46|0.23954
07:40:46|0.23954
07:40:47|0.23959
07:40:49|0.23959
07:40:50|0.23959
07:40:51|0.23956
07:40:52|0.23957
07:40:53|0.23957
07:40:54|0.23959
07:40:55|0.23962
07:40:56|0.23962
07:40:57|0.23964
07:40:59|0.23964
07:41:00|0.23969
07:41:00|0.23961
07:41:01|0.23961
07:41:02|0.23972
07:41:04|0.23972
07:41:05|0.23974
07:41:05|0.23974
07:41:07|0.23974
07:41:07|0.23974
07:41:08|0.23974
07:41:09|0.23974
07:41:10|0.23974
07:41:12|0.23983
07:41:13|0.23994
07:41:13|0.23994
07:41:15|0.23994
07:41:15|0.23994
07:41:17|0.24
07:41:18|0.24
07:41:19|0.24008
07:41:19|0.24003
07:41:20|0.24003
07:41:21|0.24003
07:41:23|0.24003
07:41:24|0.24008
07:41:25|0.24008
07:41:26|0.24008
07:41:27|0.24003
07:41:28|0.24006
07:41:29|0.24006
07:41:30|0.24006
07:41:31|0.24006
07:41:32|0.24006
07:41:33|0.24006
07:41:34|0.24006
07:41:35|0.24006
07:41:36|0.23994
07:41:37|0.23994
07:41:38|0.23994
07:41:40|0.23994
07:41:40|0.23994
07:41:42|0.23991
07:41:42|0.23991
07:41:44|0.23991
07:41:44|0.23991
07:41:46|0.23991
07:41:47|0.23996
07:41:47|0.23996
07:41:49|0.23995
07:41:50|0.23995
07:41:51|0.23995
07:41:52|0.23995
07:41:53|0.23996
07:41:54|0.23995
07:41:56|0.2399
07:41:57|0.23987
07:41:58|0.23987
07:41:59|0.23987
07:41:59|0.23987
07:42:01|0.23987
07:42:01|0.23987
07:42:03|0.23987
07:42:03|0.23987
07:42:05|0.23987
07:42:06|0.23992
07:42:07|0.23992
07:42:07|0.23995
07:42:08|0.23995
07:42:10|0.23995
07:42:10|0.23996
07:42:12|0.23997
07:42:12|0.23997
07:42:14|0.23997
07:42:15|0.23997
07:42:16|0.23997
07:42:17|0.23999
07:42:19|0.24012
07:42:20|0.24029
07:42:21|0.24029
07:42:22|0.24029
07:42:22|0.24032
07:42:23|0.24029
07:42:25|0.24003
07:42:26|0.23994
07:42:26|0.23996
07:42:28|0.23996
07:42:29|0.23996
07:42:30|0.23992
07:42:30|0.23995
07:42:31|0.23995
07:42:32|0.23995
07:42:33|0.23995
07:42:35|0.23995
07:42:35|0.23995
07:42:37|0.23995
07:42:38|0.23995
07:42:39|0.24006
07:42:40|0.24006
07:42:42|0.24005
07:42:43|0.24002
07:42:45|0.24005
07:42:46|0.24005
07:42:47|0.24005
07:42:48|0.24005
07:42:49|0.24011
07:42:51|0.24011
07:42:51|0.24011
07:42:52|0.24011
07:42:53|0.24015
07:42:55|0.24015
07:42:56|0.24015
07:42:57|0.24015
07:42:58|0.24011
07:42:59|0.24011
07:43:00|0.24011
07:43:01|0.24011
07:43:02|0.23995
07:43:03|0.23995
07:43:04|0.23995
07:43:05|0.23995
07:43:06|0.23995
07:43:07|0.23995
07:43:08|0.23995
07:43:09|0.24002
07:43:10|0.24011
07:43:11|0.24011
07:43:12|0.24009
07:43:13|0.24009
07:43:14|0.24009
07:43:15|0.24009
07:43:16|0.23996
07:43:17|0.23996
07:43:18|0.24
07:43:19|0.23996
07:43:20|0.23995
07:43:21|0.23996
07:43:22|0.23996
07:43:23|0.23993
07:43:24|0.23989
07:43:25|0.23987
07:43:26|0.23987
07:43:27|0.23986
07:43:28|0.23987
07:43:29|0.23986
07:43:30|0.23986
07:43:31|0.23984
07:43:32|0.23984
07:43:33|0.23984
07:43:34|0.23984
07:43:35|0.23984
07:43:36|0.23984
07:43:37|0.23984
07:43:38|0.23984
07:43:39|0.23984
07:43:41|0.23988
07:43:41|0.23988
07:43:43|0.23988
07:43:45|0.23988
07:43:46|0.23988
07:43:47|0.23988
07:43:49|0.23988
07:43:50|0.23988
07:43:50|0.23959
07:43:51|0.2396
07:43:53|0.2396
07:43:54|0.23958
07:43:55|0.23958
07:43:55|0.23954
07:43:57|0.23954
07:43:58|0.23954
07:43:58|0.23954
07:44:00|0.23954
07:44:00|0.23951
07:44:02|0.23951
07:44:02|0.23951
07:44:04|0.23939
07:44:06|0.23939
07:44:06|0.23939
07:44:07|0.23939
07:44:09|0.23939
07:44:09|0.2394
07:44:10|0.2394
07:44:12|0.2394
07:44:13|0.2394
07:44:13|0.2394
07:44:14|0.2394
07:44:15|0.2394
07:44:17|0.2394
07:44:18|0.2394
07:44:19|0.2394
07:44:20|0.23924
07:44:22|0.23927
07:44:23|0.23927
07:44:23|0.23927
07:44:24|0.23927
07:44:25|0.23927
07:44:27|0.23927
07:44:28|0.23927
07:44:29|0.23938
07:44:30|0.23938
07:44:31|0.23938
07:44:32|0.23938
07:44:33|0.23938
07:44:34|0.23938
07:44:35|0.2395
07:44:36|0.2395
07:44:37|0.23953
07:44:38|0.23953
07:44:39|0.23953
07:44:40|0.23953
07:44:41|0.23953
07:44:43|0.23953
07:44:44|0.23953
07:44:45|0.23946
07:44:46|0.23946
07:44:47|0.23946
07:44:48|0.23946
07:44:49|0.23946
07:44:50|0.23959
07:44:52|0.23958
07:44:52|0.23958
07:44:53|0.23958
07:44:54|0.23958
07:44:55|0.23957
07:44:57|0.23954
07:44:58|0.23966
07:44:58|0.23966
07:45:00|0.23971
07:45:00|0.23971
07:45:01|0.23978
07:45:03|0.23978
07:45:04|0.23978
07:45:04|0.23966
07:45:06|0.23983
07:45:07|0.23983
07:45:08|0.23983
07:45:08|0.23986
07:45:10|0.23986
07:45:10|0.23986
07:45:11|0.23993
07:45:12|0.23993
07:45:14|0.23993
07:45:14|0.24
07:45:15|0.24
07:45:16|0.23999
07:45:17|0.23999
07:45:18|0.23999
07:45:19|0.24006
07:45:20|0.2401
07:45:21|0.2401
07:45:23|0.2401
07:45:23|0.2401
07:45:24|0.2401
07:45:25|0.24019
07:45:26|0.24019
07:45:27|0.24019
07:45:28|0.24016
07:45:29|0.24012
07:45:30|0.24012
07:45:31|0.24011
07:45:32|0.24012
07:45:34|0.24012
07:45:34|0.24011
07:45:35|0.24018
07:45:36|0.24019
07:45:37|0.24019
07:45:38|0.24019
07:45:39|0.24019
07:45:40|0.24019
07:45:41|0.24019
07:45:42|0.24019
07:45:44|0.24019
07:45:45|0.24019
07:45:46|0.24019
07:45:47|0.24019
07:45:48|0.24019
07:45:49|0.24019
07:45:51|0.24032
07:45:52|0.24028
07:45:53|0.24028
07:45:55|0.24028
07:45:56|0.24028
07:45:57|0.24028
07:45:58|0.24028
07:45:59|0.24028
07:45:59|0.24032
07:46:00|0.24028
07:46:02|0.24021
07:46:02|0.24015
07:46:03|0.24025
07:46:04|0.24025
07:46:05|0.24025
07:46:06|0.24025
07:46:08|0.24025
07:46:09|0.24025
07:46:10|0.24025
07:46:11|0.24025
07:46:12|0.24025
07:46:13|0.24033
07:46:14|0.24039
07:46:15|0.24039
07:46:16|0.24039
07:46:17|0.24039
07:46:18|0.24038
07:46:19|0.24023
07:46:21|0.24023
07:46:21|0.24023
07:46:23|0.24023
07:46:24|0.24023
07:46:25|0.24023
07:46:25|0.24022
07:46:27|0.24021
07:46:28|0.24021
07:46:29|0.24021
07:46:30|0.24014
07:46:31|0.24023
07:46:32|0.24022
07:46:33|0.24013
07:46:34|0.24013
07:46:35|0.24013
07:46:36|0.24022
07:46:37|0.24022
07:46:38|0.24022
07:46:39|0.24022
07:46:40|0.24009
07:46:41|0.24009
07:46:42|0.24009
07:46:44|0.24
07:46:45|0.23997
07:46:46|0.23997
07:46:47|0.23991
07:46:48|0.23991
07:46:50|0.23991
07:46:51|0.23994
07:46:51|0.23994
07:46:53|0.23994
07:46:54|0.23994
07:46:55|0.23994
07:46:56|0.23994
07:46:57|0.23994
07:46:58|0.24003
07:46:59|0.24003
07:47:00|0.24003
07:47:01|0.24003
07:47:02|0.24
07:47:03|0.24
07:47:04|0.24
07:47:05|0.24
07:47:06|0.24006
07:47:07|0.24018
07:47:08|0.24025
07:47:09|0.24025
07:47:10|0.24025
07:47:11|0.24036
07:47:12|0.24037
07:47:13|0.24037
07:47:14|0.24046
07:47:15|0.24046
07:47:17|0.24046
07:47:17|0.24046
07:47:19|0.24047
07:47:19|0.24039
07:47:21|0.24034
07:47:22|0.24046
07:47:23|0.24051
07:47:24|0.24056
07:47:24|0.24053
07:47:26|0.24055
07:47:27|0.24055
07:47:28|0.24056
07:47:28|0.24056
07:47:30|0.24054
07:47:31|0.24055
07:47:31|0.2406
07:47:33|0.2406
07:47:33|0.2406
07:47:34|0.24058
07:47:36|0.24058
07:47:37|0.24063
07:47:38|0.24063
07:47:39|0.24055
07:47:40|0.24055
07:47:41|0.24052
07:47:42|0.2405
07:47:43|0.2405
07:47:45|0.24038
07:47:47|0.24039
07:47:47|0.24041
07:47:48|0.24041
07:47:50|0.24041
07:47:51|0.24041
07:47:53|0.24029
07:47:53|0.2403
07:47:54|0.2403
07:47:55|0.2403
07:47:56|0.2403
07:47:57|0.2403
07:47:58|0.24036
07:48:00|0.24036
07:48:01|0.24036
07:48:02|0.2404
07:48:02|0.2404
07:48:04|0.24043
07:48:04|0.24043
07:48:05|0.24042
07:48:06|0.24042
07:48:08|0.24042
07:48:09|0.24021
07:48:11|0.24018
07:48:11|0.24017
07:48:12|0.24017
07:48:13|0.24017
07:48:15|0.2401
07:48:16|0.2401
07:48:17|0.24006
07:48:18|0.24006
07:48:19|0.24006
07:48:19|0.23994
07:48:21|0.23994
07:48:22|0.23994
07:48:23|0.23995
07:48:23|0.23995
07:48:25|0.23995
07:48:26|0.23995
07:48:26|0.23995
07:48:28|0.23995
07:48:29|0.24011
07:48:30|0.24011
07:48:31|0.24011
07:48:32|0.24017
07:48:32|0.24017
07:48:34|0.24017
07:48:35|0.24017
07:48:36|0.24017
07:48:37|0.24017
07:48:38|0.24011
07:48:39|0.24011
07:48:40|0.24011
07:48:41|0.24006
07:48:42|0.24006
07:48:43|0.24006
07:48:45|0.24006
07:48:45|0.24006
07:48:47|0.23995
07:48:47|0.24002
07:48:49|0.24002
07:48:50|0.24002
07:48:51|0.24002
07:48:51|0.24002
07:48:53|0.24002
07:48:53|0.24011
07:48:55|0.24018
07:48:57|0.24018
07:48:57|0.24015
07:48:58|0.24015
07:48:59|0.24015
07:49:00|0.24015
07:49:01|0.24015
07:49:02|0.24015
07:49:03|0.24015
07:49:04|0.24015
07:49:05|0.24015
07:49:07|0.24015
07:49:08|0.24015
07:49:10|0.24001
07:49:11|0.24001
07:49:11|0.2401
07:49:12|0.2401
07:49:14|0.2401
07:49:14|0.2401
07:49:16|0.2401
07:49:16|0.2401
07:49:17|0.24016
07:49:18|0.24016
07:49:19|0.24024
07:49:21|0.24024
07:49:21|0.24036
07:49:22|0.24024
07:49:24|0.24024
07:49:25|0.24024
07:49:25|0.24021
07:49:26|0.24021
07:49:28|0.24021
07:49:29|0.24016
07:49:30|0.24016
07:49:31|0.24015
07:49:32|0.24015
07:49:33|0.24015
07:49:34|0.24015
07:49:35|0.24015
07:49:36|0.24015
07:49:37|0.24013
07:49:38|0.24012
07:49:39|0.24012
07:49:40|0.24013
07:49:41|0.24013
07:49:42|0.24013
07:49:43|0.24013
07:49:44|0.24013
07:49:45|0.24015
07:49:47|0.24015
07:49:48|0.24011
07:49:50|0.24011
07:49:51|0.24011
07:49:51|0.24008
07:49:53|0.23982
07:49:54|0.23982
07:49:55|0.23992
07:49:57|0.23982
07:49:58|0.23983
07:49:59|0.23976
07:50:00|0.23973
07:50:01|0.23974
07:50:02|0.23976
07:50:03|0.23975
07:50:04|0.23975
07:50:05|0.23975
07:50:06|0.2397
07:50:07|0.23973
07:50:08|0.23973
07:50:10|0.23971
07:50:11|0.23971
07:50:12|0.23967
07:50:13|0.23967
07:50:14|0.23968
07:50:15|0.23967
07:50:16|0.23967
07:50:17|0.2396
07:50:18|0.2395
07:50:19|0.2395
07:50:20|0.23954
07:50:21|0.23954
07:50:22|0.23954
07:50:23|0.2396
07:50:24|0.23966
07:50:25|0.23969
07:50:26|0.23969
07:50:27|0.23969
07:50:28|0.23969
07:50:29|0.23987
07:50:30|0.23987
07:50:31|0.23987
07:50:32|0.23982
07:50:33|0.23982
07:50:34|0.23982
07:50:35|0.23982
07:50:36|0.23987
07:50:37|0.23987
07:50:38|0.23987
07:50:39|0.23987
07:50:40|0.23987
07:50:41|0.23989
07:50:42|0.23989
07:50:43|0.23989
07:50:44|0.2398
07:50:45|0.2398
07:50:46|0.2398
07:50:48|0.2398
07:50:49|0.2398
07:50:50|0.23986
07:50:52|0.23987
07:50:52|0.23987
07:50:53|0.23987
07:50:55|0.23986
07:50:55|0.23986
07:50:57|0.23986
07:50:59|0.23986
07:50:59|0.23985
07:51:00|0.2398
07:51:01|0.23974
07:51:02|0.23966
07:51:03|0.23966
07:51:05|0.23966
07:51:06|0.23966
07:51:07|0.23966
07:51:08|0.23966
07:51:09|0.23966
07:51:10|0.23966
07:51:11|0.23966
07:51:12|0.23966
07:51:14|0.23957
07:51:14|0.23957
07:51:15|0.23965
07:51:17|0.23959
07:51:18|0.23954
07:51:20|0.23949
07:51:20|0.23949
07:51:21|0.23954
07:51:22|0.23954
07:51:24|0.23954
07:51:25|0.23951
07:51:26|0.23956
07:51:27|0.23956
07:51:28|0.23956
07:51:29|0.23955
07:51:30|0.23955
07:51:31|0.23965
07:51:32|0.23965
07:51:33|0.23965
07:51:34|0.23966
07:51:36|0.23966
07:51:36|0.23975
07:51:37|0.23975
07:51:38|0.23975
07:51:39|0.23975
07:51:40|0.23975
07:51:41|0.23975
07:51:42|0.23975
07:51:43|0.23973
07:51:44|0.23974
07:51:45|0.23974
07:51:46|0.23974
07:51:48|0.23974
07:51:49|0.23974
07:51:51|0.23974
07:51:52|0.23974
07:51:53|0.23974
07:51:54|0.23974
07:51:55|0.23974
07:51:56|0.23974
07:51:56|0.23974
07:51:58|0.23974
07:51:59|0.23974
07:52:00|0.23974
07:52:01|0.23968
07:52:02|0.23968
07:52:03|0.23968
07:52:04|0.23968
07:52:05|0.23944
07:52:06|0.23944
07:52:08|0.23944
07:52:08|0.23944
07:52:09|0.23944
07:52:11|0.23944
07:52:12|0.23944
07:52:13|0.23938
07:52:14|0.23941
07:52:14|0.23941
07:52:15|0.23943
07:52:17|0.23943
07:52:17|0.23943
07:52:19|0.23943
07:52:20|0.23944
07:52:21|0.23944
07:52:22|0.23944
07:52:22|0.23946
07:52:23|0.2395
07:52:24|0.23951
07:52:25|0.23951
07:52:27|0.23955
07:52:27|0.23955
07:52:28|0.23955
07:52:29|0.23955
07:52:30|0.23958
07:52:31|0.2396
07:52:32|0.2396
07:52:33|0.23961
07:52:35|0.23965
07:52:35|0.23975
07:52:36|0.23975
07:52:38|0.23979
07:52:39|0.23979
07:52:39|0.23979
07:52:40|0.23979
07:52:41|0.23987
07:52:42|0.23988
07:52:43|0.23988
07:52:44|0.23988
07:52:46|0.2399
07:52:47|0.2399
07:52:48|0.2399
07:52:50|0.23995
07:52:51|0.23995
07:52:51|0.23995
07:52:53|0.23999
07:52:54|0.23999
07:52:56|0.2401
07:52:57|0.2401
07:52:58|0.2401
07:52:59|0.2401
07:53:00|0.2401
07:53:01|0.24012
07:53:02|0.24012
07:53:03|0.23995
07:53:04|0.23995
07:53:05|0.23995
07:53:07|0.23995
07:53:07|0.23995
07:53:09|0.23995
07:53:09|0.23995
07:53:11|0.23994
07:53:11|0.23992
07:53:13|0.23989
07:53:14|0.23989
07:53:15|0.23989
07:53:16|0.23989
07:53:17|0.23991
07:53:18|0.2398
07:53:19|0.23975
07:53:20|0.23976
07:53:21|0.23973
07:53:22|0.23967
07:53:23|0.2397
07:53:24|0.2397
07:53:25|0.23967
07:53:26|0.23967
07:53:27|0.23967
07:53:28|0.23967
07:53:29|0.2396
07:53:30|0.2396
07:53:31|0.2396
07:53:32|0.2396
07:53:33|0.2396
07:53:34|0.2396
07:53:35|0.23963
07:53:36|0.23963
07:53:37|0.23963
07:53:38|0.23963
07:53:39|0.23963
07:53:40|0.23963
07:53:41|0.23963
07:53:42|0.23959
07:53:43|0.23959
07:53:44|0.23954
07:53:45|0.23956
07:53:46|0.23956
07:53:47|0.23956
07:53:48|0.23956
07:53:49|0.23956
07:53:51|0.23956
07:53:52|0.23956
07:53:53|0.23956
07:53:54|0.23955
07:53:55|0.23955
07:53:57|0.23955
07:53:58|0.23956
07:54:00|0.23956
07:54:01|0.23956
07:54:02|0.23963
07:54:02|0.23963
07:54:04|0.23963
07:54:05|0.23963
07:54:06|0.23963
07:54:06|0.23965
07:54:08|0.23965
07:54:09|0.23965
07:54:10|0.23965
07:54:11|0.23965
07:54:11|0.23965
07:54:13|0.23965
07:54:14|0.23965
07:54:15|0.23959
07:54:16|0.23959
07:54:17|0.23959
07:54:18|0.23954
07:54:19|0.23951
07:54:20|0.23951
07:54:21|0.23951
07:54:22|0.23951
07:54:23|0.23944
07:54:24|0.23949
07:54:25|0.23949
07:54:26|0.23949
07:54:27|0.23949
07:54:28|0.23945
07:54:29|0.23945
07:54:30|0.23945
07:54:31|0.23945
07:54:32|0.23945
07:54:33|0.23936
07:54:34|0.23936
07:54:35|0.23944
07:54:36|0.23944
07:54:37|0.23944
07:54:38|0.23944
07:54:39|0.23944
07:54:40|0.23944
07:54:41|0.23944
07:54:42|0.23944
07:54:43|0.23944
07:54:44|0.23945
07:54:45|0.23945
07:54:46|0.23945
07:54:47|0.23936
07:54:48|0.23936
07:54:49|0.23936
07:54:50|0.23935
07:54:52|0.23935
07:54:53|0.23935
07:54:55|0.23935
07:54:56|0.23935
07:54:58|0.23935
07:54:58|0.23935
07:54:59|0.23935
07:55:00|0.23938
07:55:01|0.23935
07:55:02|0.23935
07:55:04|0.2393
07:55:05|0.2393
07:55:05|0.2393
07:55:07|0.2393
07:55:08|0.2393
07:55:09|0.2393
07:55:10|0.23929
07:55:12|0.23929
07:55:12|0.23944
07:55:13|0.23958
07:55:14|0.23958
07:55:15|0.23958
07:55:16|0.23958
07:55:17|0.23958
07:55:18|0.23965
07:55:19|0.23965
07:55:20|0.23965
07:55:21|0.23965
07:55:22|0.23963
07:55:23|0.23963
07:55:24|0.23963
07:55:25|0.23963
07:55:26|0.23964
07:55:27|0.23967
07:55:28|0.23967
07:55:29|0.23967
07:55:30|0.23967
07:55:31|0.23972
07:55:32|0.23972
07:55:33|0.23972
07:55:34|0.23972
07:55:35|0.23972
07:55:36|0.23973
07:55:37|0.23983
07:55:38|0.23983
07:55:39|0.23983
07:55:40|0.23983
07:55:41|0.23983
07:55:42|0.23977
07:55:43|0.23979
07:55:44|0.23979
07:55:45|0.23974
07:55:46|0.23974
07:55:47|0.23965
07:55:48|0.23965
07:55:49|0.23965
07:55:50|0.23965
07:55:51|0.23965
07:55:53|0.23966
07:55:55|0.23966
07:55:55|0.23966
07:55:56|0.23966
07:55:57|0.23966
07:55:58|0.23966
07:56:00|0.23961
07:56:01|0.23961
07:56:02|0.23961
07:56:03|0.23961
07:56:04|0.23961
07:56:05|0.23962
07:56:06|0.23962
07:56:07|0.23971
07:56:08|0.23971
07:56:09|0.23971
07:56:10|0.23971
07:56:11|0.23971
07:56:12|0.23971
07:56:13|0.2398
07:56:14|0.23985
07:56:15|0.23989
07:56:16|0.23991
07:56:18|0.23998
07:56:19|0.23998
07:56:20|0.23998
07:56:21|0.24
07:56:22|0.24
07:56:23|0.24004
07:56:24|0.24004
07:56:25|0.24004
07:56:26|0.24012
07:56:27|0.24012
07:56:28|0.24012
07:56:29|0.24012
07:56:30|0.24012
07:56:31|0.24012
07:56:32|0.24012
07:56:33|0.24014
07:56:34|0.24017
07:56:35|0.24017
07:56:36|0.24016
07:56:37|0.24016
07:56:38|0.24011
07:56:39|0.24004
07:56:40|0.24004
07:56:41|0.24004
07:56:42|0.24004
07:56:43|0.24004
07:56:44|0.24004
07:56:45|0.24004
07:56:46|0.24004
07:56:47|0.24004
07:56:48|0.24004
07:56:49|0.24004
07:56:50|0.24004
07:56:51|0.24005
07:56:52|0.24005
07:56:54|0.24023
07:56:55|0.24023
07:56:56|0.24023
07:56:57|0.24023
07:56:59|0.24029
07:56:59|0.24029
07:57:01|0.24029
07:57:02|0.24029
07:57:03|0.24024
07:57:05|0.24029
07:57:05|0.24029
07:57:06|0.24024
07:57:07|0.24024
07:57:09|0.24018
07:57:09|0.24012
07:57:11|0.24012
07:57:11|0.24012
07:57:13|0.24013
07:57:13|0.24013
07:57:15|0.24013
07:57:16|0.24013
07:57:17|0.24013
07:57:17|0.24013
07:57:18|0.24006
07:57:20|0.24006
07:57:20|0.24004
07:57:21|0.24004
07:57:22|0.24004
07:57:23|0.24004
07:57:24|0.24004
07:57:25|0.2398
07:57:27|0.23976
07:57:27|0.23976
07:57:28|0.23973
07:57:29|0.23973
07:57:30|0.23981
07:57:32|0.23976
07:57:33|0.23975
07:57:33|0.23975
07:57:34|0.23975
07:57:35|0.23975
07:57:36|0.23974
07:57:37|0.23958
07:57:39|0.23965
07:57:39|0.23965
07:57:40|0.23965
07:57:41|0.23965
07:57:42|0.23971
07:57:43|0.23971
07:57:45|0.23971
07:57:45|0.23972
07:57:46|0.23972
07:57:48|0.23964
07:57:49|0.23964
07:57:49|0.23964
07:57:50|0.2396
07:57:51|0.2396
07:57:53|0.23954
07:57:54|0.23954
07:57:56|0.23954
07:57:57|0.23949
07:57:59|0.23949
07:58:00|0.23949
07:58:01|0.23955
07:58:02|0.23955
07:58:03|0.23955
07:58:04|0.23955
07:58:05|0.23955
07:58:06|0.23961
07:58:07|0.23964
07:58:08|0.23971
07:58:09|0.23971
07:58:10|0.23971
07:58:11|0.23971
07:58:12|0.23972
07:58:13|0.23972
07:58:14|0.23972
07:58:15|0.23972
07:58:17|0.23972
07:58:18|0.23959
07:58:19|0.23959
07:58:20|0.23959
07:58:21|0.23959
07:58:22|0.23959
07:58:23|0.23959
07:58:24|0.23959
07:58:25|0.23959
07:58:26|0.23959
07:58:27|0.23959
07:58:27|0.23959
07:58:29|0.23959
07:58:30|0.23959
07:58:31|0.23959
07:58:32|0.23959
07:58:32|0.23964
07:58:34|0.23964
07:58:35|0.23964
07:58:36|0.23964
07:58:37|0.23964
07:58:37|0.23964
07:58:39|0.23964
07:58:39|0.23962
07:58:41|0.23962
07:58:42|0.23962
07:58:43|0.23962
07:58:44|0.23964
07:58:45|0.23964
07:58:46|0.23964
07:58:47|0.23968
07:58:47|0.23968
07:58:49|0.23967
07:58:50|0.23967
07:58:51|0.23982
07:58:52|0.23982
07:58:53|0.23981
07:58:53|0.23969
07:58:56|0.23977
07:58:56|0.23977
07:58:57|0.23977
07:58:58|0.23977
07:59:00|0.2398
07:59:01|0.23985
07:59:03|0.23985
07:59:03|0.23985
07:59:04|0.23985
07:59:05|0.23985
07:59:06|0.23985
07:59:08|0.23985
07:59:09|0.23985
07:59:10|0.23985
07:59:11|0.23985
07:59:12|0.23985
07:59:13|0.23985
07:59:14|0.23985
07:59:15|0.23984
07:59:16|0.23983
07:59:17|0.23983
07:59:18|0.23983
07:59:19|0.23983
07:59:20|0.23983
07:59:21|0.23983
07:59:22|0.23983
07:59:23|0.23983
07:59:24|0.23983
07:59:25|0.23983
07:59:26|0.23983
07:59:27|0.23988
07:59:28|0.23988
07:59:29|0.23988
07:59:30|0.23988
07:59:31|0.23986
07:59:32|0.23986
07:59:33|0.23991
07:59:34|0.23991
07:59:35|0.24004
07:59:36|0.24004
07:59:37|0.24013
07:59:38|0.24013
07:59:39|0.24013
07:59:40|0.24013
07:59:41|0.24013
07:59:42|0.24013
07:59:44|0.24013
07:59:44|0.24013
07:59:45|0.24013
07:59:46|0.24013
07:59:47|0.24013
07:59:48|0.24013
07:59:49|0.24013
07:59:50|0.24013
07:59:51|0.24013
07:59:52|0.24013
07:59:53|0.24013
07:59:54|0.24013
07:59:55|0.24013
07:59:57|0.24004
07:59:59|0.24008
08:00:00|0.24003
08:00:01|0.24003
08:00:02|0.24003
08:00:03|0.24003
08:00:04|0.24004
08:00:05|0.24004
08:00:06|0.24004
08:00:07|0.24004
08:00:08|0.24004
08:00:10|0.24004
08:00:10|0.24004
08:00:11|0.24014
08:00:12|0.24014
08:00:13|0.24014
08:00:14|0.24014
08:00:16|0.24018
08:00:16|0.24013
08:00:18|0.24016
08:00:18|0.24019
08:00:19|0.24023
08:00:21|0.24022
08:00:22|0.24026
08:00:23|0.24026
08:00:24|0.24028
08:00:25|0.24023
08:00:26|0.24027
08:00:27|0.24023
08:00:28|0.24023
08:00:29|0.2402
08:00:30|0.24016
08:00:32|0.24016
08:00:32|0.24018
08:00:33|0.24016
08:00:34|0.24016
08:00:35|0.24016
08:00:36|0.24016
08:00:37|0.24018
08:00:38|0.24017
08:00:39|0.24017
08:00:40|0.24017
08:00:41|0.24024
08:00:42|0.24025
08:00:43|0.24025
08:00:44|0.24029
08:00:45|0.24029
08:00:46|0.24029
08:00:48|0.24029
08:00:48|0.24027
08:00:49|0.24048
08:00:50|0.24051
08:00:52|0.24054
08:00:52|0.24059
08:00:53|0.24065
08:00:54|0.24065
08:00:56|0.24068
08:00:57|0.24067
08:00:58|0.24067
08:00:59|0.24067
08:01:00|0.24067
08:01:01|0.24067
08:01:02|0.24067
08:01:03|0.24067
08:01:05|0.24066
08:01:05|0.24066
08:01:06|0.24066
08:01:08|0.24066
08:01:08|0.24066
08:01:10|0.24066
08:01:11|0.24064
08:01:11|0.24039
08:01:13|0.24041
08:01:14|0.24044
08:01:15|0.24031
08:01:16|0.24031
08:01:16|0.24028
08:01:18|0.24028
08:01:18|0.24028
08:01:19|0.24032
08:01:21|0.24027
08:01:22|0.24027
08:01:22|0.24027
08:01:24|0.24027
08:01:24|0.24032
08:01:25|0.24032
08:01:26|0.24032
08:01:28|0.24032
08:01:29|0.24038
08:01:30|0.24038
08:01:31|0.24027
08:01:32|0.24025
08:01:33|0.24025
08:01:34|0.24023
08:01:35|0.24023
08:01:36|0.24023
08:01:37|0.24018
08:01:38|0.24018
08:01:39|0.24018
08:01:40|0.24012
08:01:41|0.24012
08:01:43|0.24007
08:01:43|0.24005
08:01:44|0.24005
08:01:45|0.24005
08:01:47|0.24005
08:01:47|0.24007
08:01:49|0.24007
08:01:50|0.24007
08:01:50|0.24007
08:01:51|0.24004
08:01:53|0.24008
08:01:54|0.24008
08:01:54|0.24005
08:01:55|0.24013
08:01:56|0.24006
08:01:58|0.24006
08:02:00|0.24006
08:02:01|0.24006
08:02:03|0.2401
08:02:04|0.2401
08:02:05|0.24009
08:02:06|0.24009
08:02:07|0.24009
08:02:08|0.24009
08:02:09|0.24007
08:02:11|0.2401
08:02:11|0.24016
08:02:13|0.24016
08:02:14|0.24016
08:02:14|0.24016
08:02:16|0.24016
08:02:17|0.24016
08:02:17|0.24016
08:02:18|0.24034
08:02:19|0.24034
08:02:21|0.24034
08:02:21|0.24041
08:02:23|0.24048
08:02:24|0.24048
08:02:24|0.24048
08:02:26|0.24048
08:02:27|0.24048
08:02:27|0.2406
08:02:29|0.24059
08:02:29|0.24059
08:02:30|0.24063
08:02:32|0.24063
08:02:33|0.24054
08:02:33|0.2405
08:02:34|0.2405
08:02:35|0.24046
08:02:36|0.24046
08:02:37|0.24047
08:02:38|0.24047
08:02:39|0.24047
08:02:41|0.24063
08:02:41|0.24063
08:02:42|0.24044
08:02:44|0.24044
08:02:44|0.24044
08:02:46|0.2405
08:02:46|0.2405
08:02:48|0.2405
08:02:48|0.2405
08:02:50|0.2405
08:02:51|0.2405
08:02:51|0.2405
08:02:52|0.2405
08:02:54|0.2405
08:02:55|0.2405
08:02:56|0.2405
08:02:57|0.2405
08:02:58|0.2405
08:02:59|0.2405
08:03:01|0.24039
08:03:01|0.24039
08:03:03|0.24038
08:03:04|0.2404
08:03:05|0.2404
08:03:06|0.2404
08:03:08|0.2404
08:03:09|0.2404
08:03:10|0.24036
08:03:11|0.24042
08:03:13|0.24039
08:03:14|0.24039
08:03:15|0.24039
08:03:16|0.24039
08:03:16|0.24043
08:03:18|0.24047
08:03:19|0.24059
08:03:19|0.24059
08:03:21|0.24059
08:03:22|0.24059
08:03:23|0.24059
08:03:24|0.24059
08:03:25|0.2405
08:03:26|0.24045
08:03:27|0.24045
08:03:28|0.2404
08:03:29|0.2404
08:03:30|0.2404
08:03:31|0.24038
08:03:32|0.24037
08:03:33|0.24037
08:03:34|0.24037
08:03:35|0.24027
08:03:36|0.24027
08:03:37|0.24027
08:03:38|0.24027
08:03:39|0.24027
08:03:40|0.24028
08:03:41|0.24028
08:03:42|0.24028
08:03:43|0.24029
08:03:44|0.24029
08:03:45|0.24029
08:03:46|0.24012
08:03:47|0.24012
08:03:48|0.24017
08:03:49|0.24018
08:03:50|0.24018
08:03:51|0.24018
08:03:52|0.24018
08:03:53|0.24018
08:03:54|0.24018
08:03:55|0.24018
08:03:56|0.24018
08:03:57|0.24018
08:03:58|0.24018
08:04:00|0.24023
08:04:01|0.24023
08:04:03|0.24024
08:04:04|0.24024
08:04:05|0.24024
08:04:07|0.24024
08:04:08|0.24023
08:04:09|0.24013
08:04:11|0.24013
08:04:12|0.23995
08:04:14|0.23995
08:04:14|0.2399
08:04:16|0.2399
08:04:17|0.2399
08:04:18|0.23977
08:04:18|0.23958
08:04:20|0.23959
08:04:21|0.23965
08:04:22|0.23965
08:04:23|0.23965
08:04:24|0.23965
08:04:25|0.23965
08:04:26|0.23965
08:04:27|0.23965
08:04:28|0.23974
08:04:29|0.23974
08:04:30|0.23974
08:04:31|0.23974
08:04:32|0.23974
08:04:33|0.23963
08:04:34|0.23963
08:04:35|0.23968
08:04:36|0.23964
08:04:37|0.23965
08:04:38|0.23965
08:04:39|0.23967
08:04:40|0.23967
08:04:41|0.23967
08:04:42|0.2398
08:04:43|0.23984
08:04:44|0.23984
08:04:45|0.23985
08:04:46|0.23984
08:04:47|0.23985
08:04:48|0.23984
08:04:49|0.23969
08:04:50|0.23972
08:04:51|0.23972
08:04:52|0.23972
08:04:53|0.23972
08:04:54|0.23972
08:04:55|0.23972
08:04:56|0.23972
08:04:57|0.23972
08:04:58|0.23976
08:04:59|0.23985
08:05:00|0.23985
08:05:02|0.23985
08:05:03|0.23993
08:05:04|0.23997
08:05:05|0.23997
08:05:06|0.23997
08:05:07|0.23997
08:05:08|0.23997
08:05:09|0.23997
08:05:10|0.23997
08:05:11|0.23997
08:05:12|0.23997
08:05:13|0.23994
08:05:14|0.23994
08:05:15|0.23994
08:05:16|0.23997
08:05:17|0.24028
08:05:18|0.24028
08:05:19|0.24028
08:05:20|0.24028
08:05:21|0.24028
08:05:22|0.24017
08:05:23|0.24017
08:05:24|0.24017
08:05:25|0.24017
08:05:26|0.24017
08:05:27|0.24017
08:05:28|0.24017
08:05:29|0.24017
08:05:30|0.24017
08:05:31|0.24008
08:05:32|0.24008
08:05:33|0.24008
08:05:34|0.24008
08:05:35|0.24008
08:05:36|0.24008
08:05:37|0.24017
08:05:38|0.24017
08:05:39|0.24022
08:05:40|0.24022
08:05:41|0.24023
08:05:42|0.24016
08:05:43|0.24016
08:05:44|0.24016
08:05:45|0.24016
08:05:46|0.24012
08:05:47|0.24012
08:05:48|0.24012
08:05:49|0.24012
08:05:50|0.24012
08:05:51|0.24012
08:05:52|0.24012
08:05:53|0.24019
08:05:54|0.24019
08:05:55|0.24019
08:05:56|0.24019
08:05:57|0.24017
08:05:58|0.24028
08:05:59|0.24034
08:06:00|0.24035
08:06:01|0.24037
08:06:03|0.24037
08:06:04|0.24037
08:06:05|0.24037
08:06:06|0.24037
08:06:07|0.24038
08:06:08|0.24038
08:06:09|0.24038
08:06:10|0.24038
08:06:11|0.24038
08:06:12|0.24038
08:06:13|0.24051
08:06:14|0.24051
08:06:15|0.24045
08:06:16|0.24047
08:06:17|0.24053
08:06:18|0.24053
08:06:19|0.24053
08:06:21|0.24053
08:06:22|0.24053
08:06:23|0.24053
08:06:23|0.24053
08:06:25|0.24048
08:06:26|0.24054
08:06:27|0.2405
08:06:28|0.2405
08:06:28|0.2405
08:06:30|0.2405
08:06:31|0.24042
08:06:32|0.24037
08:06:33|0.24041
08:06:34|0.24022
08:06:34|0.24022
08:06:36|0.24021
08:06:37|0.24021
08:06:38|0.24021
08:06:39|0.24021
08:06:40|0.24021
08:06:41|0.24021
08:06:42|0.24021
08:06:43|0.24017
08:06:44|0.24017
08:06:45|0.24014
08:06:46|0.24012
08:06:47|0.24007
08:06:48|0.24007
08:06:49|0.24007
08:06:49|0.24006
08:06:51|0.24006
08:06:52|0.24001
08:06:53|0.24001
08:06:53|0.23992
08:06:55|0.23992
08:06:56|0.23987
08:06:56|0.23987
08:06:57|0.23987
08:06:58|0.23987
08:06:59|0.23978
08:07:01|0.23978
08:07:01|0.23994
08:07:04|0.23985
08:07:04|0.23985
08:07:05|0.23985
08:07:06|0.23985
08:07:07|0.23985
08:07:09|0.23987
08:07:09|0.23987
08:07:11|0.2399
08:07:12|0.2399
08:07:13|0.2399
08:07:15|0.2399
08:07:15|0.2399
08:07:17|0.2399
08:07:18|0.24002
08:07:19|0.24002
08:07:20|0.24025
08:07:21|0.24025
08:07:22|0.24033
08:07:23|0.24033
08:07:24|0.24032
08:07:25|0.24034
08:07:26|0.24034
08:07:27|0.24022
08:07:28|0.24013
08:07:29|0.24006
08:07:30|0.24006
08:07:31|0.24012
08:07:32|0.24012
08:07:33|0.24005
08:07:34|0.24005
08:07:35|0.24005
08:07:36|0.24005
08:07:37|0.24005
08:07:38|0.24005
08:07:39|0.24005
08:07:40|0.24005
08:07:41|0.24018
08:07:42|0.24006
08:07:43|0.24006
08:07:44|0.24006
08:07:45|0.24008
08:07:46|0.24008
08:07:47|0.24002
08:07:49|0.24002
08:07:49|0.24002
08:07:50|0.24002
08:07:52|0.24002
08:07:52|0.24002
08:07:53|0.24002
08:07:54|0.24002
08:07:56|0.24002
08:07:56|0.23993
08:07:57|0.23985
08:07:58|0.23985
08:07:59|0.23985
08:08:00|0.23985
08:08:01|0.23985
08:08:02|0.23985
08:08:04|0.23987
08:08:06|0.23998
08:08:07|0.23998
08:08:08|0.23998
08:08:09|0.23992
08:08:10|0.23994
08:08:11|0.23994
08:08:13|0.23994
08:08:13|0.23994
08:08:14|0.23994
08:08:16|0.23994
08:08:16|0.23994
08:08:18|0.23994
08:08:19|0.23997
08:08:20|0.23997
08:08:21|0.2401
08:08:22|0.23998
08:08:23|0.23998
08:08:24|0.23998
08:08:25|0.23998
08:08:26|0.23998
08:08:27|0.24014
08:08:28|0.24014
08:08:29|0.24014
08:08:30|0.24014
08:08:31|0.24014
08:08:32|0.24014
08:08:33|0.24014
08:08:34|0.2402
08:08:35|0.2403
08:08:36|0.2403
08:08:37|0.24029
08:08:38|0.24029
08:08:39|0.24029
08:08:40|0.24029
08:08:41|0.24028
08:08:42|0.24028
08:08:43|0.24023
08:08:44|0.24012
08:08:45|0.24012
08:08:46|0.24012
08:08:47|0.24012
08:08:48|0.24012
08:08:49|0.24001
08:08:50|0.24001
08:08:51|0.24001
08:08:52|0.23998
08:08:53|0.23998
08:08:54|0.23998
08:08:55|0.23998
08:08:56|0.24002
08:08:57|0.24002
08:08:58|0.24002
08:08:59|0.24003
08:09:00|0.24003
08:09:01|0.24003
08:09:02|0.24003
08:09:03|0.24003
08:09:04|0.24008
08:09:06|0.2401
08:09:07|0.2401
08:09:08|0.24001
08:09:09|0.24001
08:09:10|0.24001
08:09:11|0.24001
08:09:12|0.24006
08:09:13|0.24004
08:09:14|0.24004
08:09:15|0.23996
08:09:16|0.23997
08:09:17|0.23997
08:09:19|0.23988
08:09:20|0.23988
08:09:21|0.23988
08:09:22|0.23988
08:09:23|0.23988
08:09:24|0.23988
08:09:25|0.23988
08:09:26|0.23988
08:09:27|0.24016
08:09:28|0.24024
08:09:29|0.24014
08:09:30|0.24014
08:09:32|0.24018
08:09:33|0.24018
08:09:33|0.24018
08:09:35|0.24018
08:09:36|0.24018
08:09:37|0.24018
08:09:38|0.24
08:09:39|0.24
08:09:40|0.24
08:09:41|0.23996
08:09:42|0.23996
08:09:43|0.23996
08:09:44|0.23994
08:09:45|0.23994
08:09:46|0.23994
08:09:47|0.23994
08:09:48|0.23994
08:09:49|0.23994
08:09:50|0.23994
08:09:51|0.23995
08:09:52|0.23995
08:09:53|0.23995
08:09:54|0.23996
08:09:55|0.24001
08:09:56|0.24001
08:09:57|0.24001
08:09:58|0.24001
08:09:59|0.23998
08:10:00|0.23998
08:10:01|0.23998
08:10:02|0.23998
08:10:03|0.23996
08:10:04|0.24001
08:10:06|0.24
08:10:07|0.24
08:10:08|0.24
08:10:09|0.24
08:10:10|0.24
08:10:11|0.24
08:10:13|0.24013
08:10:14|0.24013
08:10:15|0.24013
08:10:16|0.24017
08:10:17|0.24017
08:10:18|0.24015
08:10:19|0.24015
08:10:20|0.24007
08:10:21|0.24007
08:10:22|0.24007
08:10:23|0.24007
08:10:24|0.24007
08:10:25|0.24007
08:10:26|0.24007
08:10:27|0.24007
08:10:28|0.24007
08:10:29|0.24004
08:10:30|0.23996
08:10:31|0.23996
08:10:33|0.23996
08:10:34|0.23996
08:10:35|0.23995
08:10:36|0.23995
08:10:37|0.23995
08:10:38|0.23996
08:10:39|0.23996
08:10:40|0.23996
08:10:41|0.23996
08:10:42|0.23996
08:10:43|0.23995
08:10:44|0.23995
08:10:45|0.23995
08:10:46|0.23995
08:10:47|0.23996
08:10:48|0.23996
08:10:49|0.23993
08:10:50|0.23993
08:10:51|0.23993
08:10:52|0.23992
08:10:53|0.23992
08:10:54|0.23992
08:10:55|0.23992
08:10:56|0.23998
08:10:57|0.23998
08:10:58|0.23998
08:10:59|0.23998
08:11:00|0.23998
08:11:01|0.23994
08:11:02|0.23993
08:11:03|0.23993
08:11:04|0.23993
08:11:05|0.2399
08:11:06|0.23988
08:11:08|0.23989
08:11:08|0.23987
08:11:09|0.23987
08:11:10|0.23986
08:11:12|0.23986
08:11:13|0.23986
08:11:15|0.23986
08:11:15|0.23992
08:11:17|0.23993
08:11:18|0.23993
08:11:19|0.24
08:11:20|0.24
08:11:22|0.23976
08:11:22|0.23991
08:11:23|0.23991
08:11:24|0.23991
08:11:25|0.23991
08:11:26|0.23992
08:11:27|0.23976
08:11:28|0.2398
08:11:29|0.23982
08:11:31|0.23982
08:11:32|0.23982
08:11:33|0.23982
08:11:34|0.23982
08:11:35|0.23982
08:11:36|0.23982
08:11:37|0.23989
08:11:38|0.23989
08:11:39|0.23989
08:11:40|0.24
08:11:41|0.24001
08:11:42|0.24007
08:11:43|0.24009
08:11:45|0.24002
08:11:45|0.24002
08:11:47|0.24002
08:11:47|0.24002
08:11:48|0.24002
08:11:49|0.24002
08:11:50|0.23997
08:11:52|0.23997
08:11:53|0.23997
08:11:53|0.23999
08:11:54|0.23997
08:11:55|0.24
08:11:56|0.24
08:11:57|0.24
08:11:59|0.2399
08:11:59|0.23993
08:12:01|0.23989
08:12:02|0.23989
08:12:03|0.23989
08:12:04|0.23989
08:12:05|0.23993
08:12:06|0.23994
08:12:08|0.23994
08:12:09|0.23994
08:12:11|0.23994
08:12:12|0.23984
08:12:14|0.23979
08:12:14|0.23979
08:12:16|0.23979
08:12:18|0.23978
08:12:19|0.23978
08:12:19|0.23978
08:12:21|0.23978
08:12:22|0.23977
08:12:23|0.23977
08:12:23|0.23979
08:12:24|0.23988
08:12:26|0.23978
08:12:27|0.23978
08:12:28|0.23978
08:12:28|0.23978
08:12:29|0.23978
08:12:30|0.23978
08:12:32|0.23971
08:12:33|0.23977
08:12:34|0.23977
08:12:34|0.23977
08:12:36|0.23976
08:12:37|0.23977
08:12:38|0.23976
08:12:38|0.23977
08:12:39|0.23977
08:12:40|0.23984
08:12:41|0.23984
08:12:43|0.23984
08:12:43|0.23985
08:12:45|0.23985
08:12:45|0.23975
08:12:47|0.23977
08:12:48|0.23977
08:12:49|0.23977
08:12:49|0.23977
08:12:51|0.23979
08:12:51|0.23977
08:12:52|0.23977
08:12:53|0.23977
08:12:54|0.23977
08:12:55|0.23977
08:12:56|0.23977
08:12:57|0.23977
08:12:59|0.23967
08:13:00|0.23967
08:13:00|0.23959
08:13:01|0.23959
08:13:03|0.23961
08:13:03|0.23961
08:13:04|0.23961
08:13:06|0.23961
08:13:06|0.23957
08:13:07|0.23956
08:13:09|0.23956
08:13:09|0.23956
08:13:11|0.23956
08:13:12|0.23956
08:13:13|0.23952
08:13:14|0.23953
08:13:15|0.23953
08:13:15|0.23954
08:13:17|0.23954
08:13:18|0.23954
08:13:19|0.23955
08:13:20|0.23955
08:13:21|0.23955
08:13:22|0.23955
08:13:24|0.23954
08:13:25|0.23954
08:13:26|0.23954
08:13:26|0.23955
08:13:28|0.23955
08:13:29|0.23947
08:13:30|0.23947
08:13:31|0.23948
08:13:32|0.23948
08:13:33|0.23946
08:13:34|0.23946
08:13:35|0.23946
08:13:36|0.23946
08:13:37|0.23953
08:13:38|0.23953
08:13:39|0.23955
08:13:40|0.23955
08:13:41|0.2396
08:13:42|0.2396
08:13:43|0.2396
08:13:44|0.2396
08:13:45|0.23959
08:13:46|0.23959
08:13:47|0.23951
08:13:48|0.23951
08:13:49|0.23951
08:13:49|0.2395
08:13:50|0.2395
08:13:51|0.23949
08:13:53|0.23949
08:13:54|0.23946
08:13:55|0.23951
08:13:56|0.23959
08:13:57|0.2396
08:13:58|0.2396
08:13:59|0.2396
08:13:59|0.2396
08:14:00|0.2396
08:14:01|0.2396
08:14:03|0.2396
08:14:04|0.2396
08:14:05|0.2396
08:14:05|0.23951
08:14:07|0.23951
08:14:07|0.23951
08:14:09|0.23951
08:14:10|0.23951
08:14:12|0.23951
08:14:13|0.23949
08:14:14|0.2395
08:14:16|0.2395
08:14:17|0.2394
08:14:19|0.23943
08:14:19|0.23936
08:14:20|0.23934
08:14:21|0.23934
08:14:22|0.23923
08:14:23|0.23923
08:14:24|0.23922
08:14:25|0.23922
08:14:26|0.23922
08:14:27|0.23922
08:14:28|0.23919
08:14:29|0.23918
08:14:30|0.23918
08:14:31|0.239
08:14:32|0.239
08:14:33|0.239
08:14:34|0.23901
08:14:35|0.23903
08:14:36|0.23902
08:14:37|0.23902
08:14:38|0.23902
08:14:39|0.23909
08:14:40|0.23909
08:14:41|0.23909
08:14:42|0.23909
08:14:44|0.23912
08:14:45|0.2392
08:14:46|0.23923
08:14:47|0.23922
08:14:48|0.23922
08:14:48|0.23928
08:14:50|0.23928
08:14:50|0.23928
08:14:51|0.23923
08:14:52|0.23923
08:14:54|0.23923
08:14:55|0.23923
08:14:55|0.23923
08:14:56|0.23923
08:14:58|0.23923
08:14:59|0.23923
08:14:59|0.23922
08:15:01|0.23922
08:15:02|0.23914
08:15:03|0.23916
08:15:04|0.23908
08:15:05|0.23908
08:15:05|0.23908
08:15:06|0.23908
08:15:08|0.23903
08:15:08|0.23904
08:15:10|0.23898
08:15:12|0.23897
08:15:12|0.23897
08:15:14|0.23896
08:15:15|0.23894
08:15:16|0.23888
08:15:17|0.23888
08:15:19|0.23886
08:15:19|0.23892
08:15:20|0.23892
08:15:21|0.23892
08:15:22|0.23893
08:15:23|0.23893
08:15:25|0.23893
08:15:25|0.23893
08:15:26|0.23893
08:15:27|0.23893
08:15:28|0.23888
08:15:29|0.23887
08:15:30|0.23887
08:15:31|0.23884
08:15:32|0.23892
08:15:33|0.23892
08:15:34|0.23888
08:15:36|0.23888
08:15:36|0.23884
08:15:37|0.23884
08:15:38|0.2388
08:15:39|0.23885
08:15:41|0.23883
08:15:42|0.23883
08:15:43|0.23884
08:15:44|0.23897
08:15:45|0.23897
08:15:46|0.23897
08:15:47|0.23897
08:15:48|0.23897
08:15:49|0.23899
08:15:50|0.23899
08:15:51|0.23899
08:15:52|0.23899
08:15:54|0.23906
08:15:54|0.23906
08:15:55|0.23906
08:15:56|0.23906
08:15:57|0.23899
08:15:58|0.23899
08:15:59|0.23899
08:16:00|0.23899
08:16:01|0.23901
08:16:02|0.2391
08:16:03|0.2391
08:16:04|0.23911
08:16:05|0.23911
08:16:06|0.23909
08:16:07|0.23909
08:16:08|0.23909
08:16:09|0.23908
08:16:10|0.23908
08:16:12|0.23908
08:16:13|0.23908
08:16:15|0.23913
08:16:15|0.23917
08:16:17|0.23913
08:16:19|0.23913
08:16:20|0.23913
08:16:20|0.23913
08:16:21|0.23913
08:16:22|0.23913
08:16:24|0.23918
08:16:25|0.23918
08:16:25|0.23923
08:16:27|0.23921
08:16:28|0.23921
08:16:28|0.23921
08:16:29|0.23921
08:16:31|0.23921
08:16:31|0.23921
08:16:33|0.23921
08:16:34|0.23921
08:16:35|0.23921
08:16:36|0.23921
08:16:37|0.23921
08:16:38|0.23921
08:16:39|0.23921
08:16:40|0.23921
08:16:41|0.23938
08:16:42|0.23938
08:16:43|0.23938
08:16:45|0.23938
08:16:45|0.23938
08:16:46|0.23938
08:16:47|0.23935
08:16:48|0.23935
08:16:49|0.23935
08:16:50|0.23935
08:16:52|0.23935
08:16:53|0.23935
08:16:54|0.23935
08:16:55|0.23935
08:16:55|0.23931
08:16:56|0.23927
08:16:57|0.23927
08:16:58|0.23923
08:16:59|0.23923
08:17:00|0.23923
08:17:01|0.23916
08:17:02|0.23919
08:17:03|0.23919
08:17:04|0.23919
08:17:06|0.23919
08:17:06|0.23922
08:17:07|0.23918
08:17:08|0.23918
08:17:09|0.23918
08:17:11|0.23918
08:17:12|0.23918
08:17:14|0.23918
08:17:15|0.23926
08:17:16|0.23926
08:17:18|0.23926
08:17:19|0.23926
08:17:20|0.23926
08:17:20|0.23926
08:17:22|0.23927
08:17:23|0.23927
08:17:24|0.23927
08:17:25|0.23927
08:17:26|0.23924
08:17:26|0.23924
08:17:28|0.2392
08:17:29|0.2392
08:17:29|0.2392
08:17:30|0.2392
08:17:32|0.2392
08:17:33|0.23913
08:17:33|0.23911
08:17:34|0.23911
08:17:36|0.23911
08:17:36|0.23911
08:17:38|0.23911
08:17:38|0.23916
08:17:39|0.23916
08:17:40|0.23916
08:17:42|0.23916
08:17:43|0.23909
08:17:44|0.23909
08:17:45|0.23909
08:17:46|0.23909
08:17:46|0.23909
08:17:48|0.23909
08:17:48|0.23909
08:17:49|0.23904
08:17:50|0.23904
08:17:51|0.23904
08:17:52|0.23907
08:17:53|0.23907
08:17:54|0.23901
08:17:56|0.23901
08:17:56|0.23891
08:17:57|0.23891
08:17:59|0.23891
08:17:59|0.23891
08:18:00|0.23892
08:18:01|0.23892
08:18:02|0.23892
08:18:04|0.23892
08:18:04|0.23892
08:18:05|0.23892
08:18:06|0.23892
08:18:07|0.23887
08:18:08|0.23891
08:18:09|0.23891
08:18:10|0.23886
08:18:11|0.23886
08:18:12|0.23886
08:18:14|0.23886
08:18:15|0.23886
08:18:16|0.23886
08:18:17|0.23886
08:18:18|0.23886
08:18:20|0.23886
08:18:21|0.23885
08:18:22|0.23885
08:18:23|0.23885
08:18:24|0.23885
08:18:25|0.23885
08:18:26|0.23885
08:18:27|0.23885
08:18:28|0.23885
08:18:29|0.23885
08:18:30|0.23885
08:18:31|0.23887
08:18:32|0.23891
08:18:34|0.23891
08:18:35|0.23891
08:18:35|0.23891
08:18:37|0.23891
08:18:38|0.23891
08:18:39|0.23891
08:18:39|0.23892
08:18:41|0.23892
08:18:42|0.23892
08:18:43|0.23892
08:18:43|0.23891
08:18:45|0.23883
08:18:46|0.23883
08:18:47|0.23882
08:18:47|0.23882
08:18:49|0.23882
08:18:50|0.23882
08:18:50|0.23882
08:18:52|0.23882
08:18:53|0.23887
08:18:54|0.23897
08:18:55|0.23897
08:18:55|0.23891
08:18:57|0.23894
08:18:58|0.23894
08:18:59|0.23894
08:19:00|0.23894
08:19:02|0.23894
08:19:03|0.23896
08:19:04|0.23902
08:19:05|0.23902
08:19:05|0.23911
08:19:07|0.23911
08:19:08|0.23913
08:19:09|0.23913
08:19:10|0.23915
08:19:11|0.23915
08:19:12|0.23915
08:19:13|0.23915
08:19:14|0.23915
08:19:15|0.23917
08:19:17|0.23916
08:19:18|0.23915
08:19:20|0.23915
08:19:20|0.23915
08:19:22|0.23915
08:19:23|0.23915
08:19:24|0.23915
08:19:25|0.23915
08:19:27|0.23916
08:19:27|0.23918
08:19:28|0.23921
08:19:29|0.23921
08:19:30|0.23921
08:19:31|0.23921
08:19:32|0.23921
08:19:33|0.23921
08:19:34|0.23921
08:19:35|0.23921
08:19:36|0.23921
08:19:37|0.23921
08:19:38|0.23921
08:19:39|0.23921
08:19:40|0.23921
08:19:41|0.23921
08:19:42|0.23907
08:19:43|0.23907
08:19:44|0.23907
08:19:45|0.23907
08:19:46|0.23907
08:19:47|0.23907
08:19:48|0.2392
08:19:49|0.2392
08:19:50|0.2392
08:19:51|0.2392
08:19:52|0.2392
08:19:53|0.2392
08:19:54|0.2392
08:19:55|0.23918
08:19:56|0.23918
08:19:57|0.23918
08:19:58|0.23915
08:19:59|0.23904
08:20:00|0.23904
08:20:01|0.23894
08:20:02|0.23894
08:20:03|0.23904
08:20:04|0.23904
08:20:05|0.23904
08:20:06|0.23904
08:20:07|0.23903
08:20:09|0.23903
08:20:09|0.23903
08:20:11|0.23903
08:20:12|0.23912
08:20:13|0.23912
08:20:13|0.23909
08:20:15|0.23909
08:20:17|0.2391
08:20:17|0.2391
08:20:19|0.23913
08:20:20|0.23913
08:20:21|0.23913
08:20:22|0.23912
08:20:23|0.23912
08:20:24|0.23912
08:20:25|0.23912
08:20:27|0.23904
08:20:28|0.23904
08:20:30|0.23904
08:20:30|0.23904
08:20:31|0.23904
08:20:32|0.239
08:20:33|0.23899
08:20:34|0.23899
08:20:35|0.23899
08:20:36|0.23899
08:20:38|0.23899
08:20:38|0.23899
08:20:39|0.23899
08:20:40|0.23899
08:20:41|0.23902
08:20:42|0.23902
08:20:43|0.23902
08:20:44|0.23902
08:20:45|0.23902
08:20:46|0.23902
08:20:47|0.23902
08:20:49|0.23902
08:20:49|0.23902
08:20:50|0.23902
08:20:51|0.23918
08:20:52|0.23922
08:20:53|0.23922
08:20:54|0.23914
08:20:55|0.23914
08:20:56|0.23914
08:20:57|0.23914
08:20:58|0.23914
08:21:00|0.23914
08:21:01|0.23917
08:21:02|0.23916
08:21:03|0.23916
08:21:04|0.23917
08:21:05|0.23926
08:21:06|0.23929
08:21:07|0.2393
08:21:08|0.23932
08:21:09|0.23932
08:21:10|0.23931
08:21:11|0.23946
08:21:12|0.23941
08:21:13|0.23942
08:21:14|0.23942
08:21:15|0.23941
08:21:16|0.23941
08:21:18|0.23941
08:21:19|0.23942
08:21:20|0.23947
08:21:22|0.23947
08:21:23|0.23949
08:21:23|0.23949
08:21:24|0.23949
08:21:26|0.2395
08:21:26|0.2395
08:21:28|0.2395
08:21:28|0.2395
08:21:29|0.2395
08:21:30|0.2395
08:21:31|0.2395
08:21:33|0.2395
08:21:34|0.23956
08:21:35|0.23956
08:21:36|0.23956
08:21:37|0.23957
08:21:38|0.23957
08:21:39|0.23963
08:21:40|0.23962
08:21:41|0.23958
08:21:43|0.23964
08:21:44|0.23964
08:21:44|0.23964
08:21:46|0.23964
08:21:46|0.23964
08:21:47|0.23964
08:21:48|0.23964
08:21:49|0.23964
08:21:50|0.23964
08:21:51|0.23964
08:21:52|0.23964
08:21:53|0.23976
08:21:54|0.23976
08:21:55|0.23976
08:21:56|0.23976
08:21:58|0.23984
08:21:59|0.23984
08:22:00|0.23986
08:22:00|0.2399
08:22:01|0.2399
08:22:03|0.2399
08:22:03|0.23983
08:22:04|0.23984
08:22:06|0.23984
08:22:07|0.2399
08:22:08|0.2399
08:22:08|0.2399
08:22:09|0.2399
08:22:11|0.2399
08:22:11|0.23986
08:22:12|0.23986
08:22:13|0.24004
08:22:15|0.24004
08:22:15|0.24004
08:22:16|0.24002
08:22:17|0.24002
08:22:19|0.24002
08:22:21|0.23993
08:22:22|0.23993
08:22:23|0.23991
08:22:24|0.23991
08:22:25|0.23985
08:22:26|0.23985
08:22:27|0.23985
08:22:28|0.2398
08:22:29|0.2398
08:22:30|0.23963
08:22:32|0.23963
08:22:32|0.23974
08:22:34|0.23974
08:22:35|0.23974
08:22:36|0.23974
08:22:36|0.23974
08:22:37|0.23974
08:22:38|0.23974
08:22:39|0.23974
08:22:40|0.23974
08:22:42|0.23974
08:22:42|0.23974
08:22:43|0.23974
08:22:45|0.23974
08:22:46|0.23974
08:22:46|0.23974
08:22:48|0.23975
08:22:48|0.23975
08:22:50|0.23975
08:22:51|0.23975
08:22:52|0.23975
08:22:53|0.23978
08:22:54|0.23978
08:22:55|0.23978
08:22:56|0.23978
08:22:57|0.23978
08:22:58|0.23978
08:22:59|0.23984
08:23:00|0.23984
08:23:01|0.23984
08:23:02|0.23989
08:23:03|0.23989
08:23:04|0.23989
08:23:05|0.23979
08:23:06|0.23979
08:23:07|0.23979
08:23:08|0.23975
08:23:09|0.23975
08:23:10|0.23975
08:23:11|0.23975
08:23:12|0.23975
08:23:13|0.23975
08:23:14|0.23975
08:23:15|0.23972
08:23:16|0.23976
08:23:17|0.23985
08:23:19|0.23998
08:23:20|0.23994
08:23:21|0.23995
08:23:22|0.23995
08:23:23|0.23997
08:23:24|0.23997
08:23:26|0.23997
08:23:27|0.23997
08:23:28|0.23993
08:23:29|0.24
08:23:30|0.24005
08:23:30|0.24005
08:23:32|0.24007
08:23:33|0.24007
08:23:34|0.24008
08:23:35|0.24013
08:23:36|0.24013
08:23:36|0.2404
08:23:38|0.2405
08:23:39|0.2405
08:23:40|0.24047
08:23:40|0.2404
08:23:42|0.24037
08:23:43|0.24037
08:23:44|0.24063
08:23:45|0.24063
08:23:46|0.24051
08:23:47|0.24048
08:23:48|0.24034
08:23:49|0.24046
08:23:50|0.24031
08:23:51|0.24031
08:23:51|0.24031
08:23:53|0.24025
08:23:54|0.24034
08:23:55|0.24034
08:23:56|0.24034
08:23:57|0.24034
08:23:58|0.24034
08:23:59|0.24025
08:24:00|0.24025
08:24:01|0.24025
08:24:02|0.24036
08:24:03|0.24036
08:24:04|0.24035
08:24:05|0.24035
08:24:06|0.24035
08:24:07|0.24035
08:24:08|0.24035
08:24:09|0.24035
08:24:10|0.24036
08:24:10|0.24036
08:24:12|0.24031
08:24:13|0.24031
08:24:14|0.24021
08:24:15|0.24021
08:24:15|0.24019
08:24:16|0.24017
08:24:18|0.24017
08:24:19|0.24017
08:24:20|0.24015
08:24:22|0.24015
08:24:24|0.24015
08:24:25|0.24015
08:24:26|0.24015
08:24:27|0.24015
08:24:28|0.24018
08:24:29|0.24018
08:24:30|0.24018
08:24:32|0.24017
08:24:32|0.24018
08:24:33|0.24024
08:24:34|0.24017
08:24:35|0.24017
08:24:36|0.24017
08:24:37|0.24017
08:24:38|0.2404
08:24:39|0.2404
08:24:40|0.24042
08:24:41|0.24049
08:24:42|0.24047
08:24:43|0.24047
08:24:44|0.24042
08:24:45|0.24035
08:24:46|0.24027
08:24:47|0.24027
08:24:48|0.24027
08:24:49|0.24027
08:24:50|0.2404
08:24:51|0.2404
08:24:52|0.2404
08:24:53|0.24029
08:24:54|0.24035
08:24:55|0.24035
08:24:56|0.24035
08:24:57|0.24035
08:24:58|0.24035
08:25:00|0.24035
08:25:01|0.24035
08:25:02|0.24034
08:25:03|0.2403
08:25:04|0.2403
08:25:05|0.24033
08:25:06|0.24034
08:25:07|0.24034
08:25:07|0.24034
08:25:09|0.24034
08:25:10|0.24043
08:25:10|0.24049
08:25:12|0.24042
08:25:13|0.24042
08:25:14|0.24049
08:25:15|0.24049
08:25:16|0.24043
08:25:17|0.24043
08:25:18|0.2404
08:25:20|0.2404
08:25:20|0.24048
08:25:22|0.24048
08:25:24|0.24045
08:25:25|0.24045
08:25:26|0.24044
08:25:27|0.24044
08:25:29|0.24044
08:25:29|0.24047
08:25:31|0.24047
08:25:31|0.24048
08:25:32|0.2404
08:25:33|0.2404
08:25:34|0.2404
08:25:36|0.2404
08:25:37|0.2404
08:25:38|0.2404
08:25:38|0.2404
08:25:40|0.2404
08:25:41|0.2404
08:25:42|0.2404
08:25:43|0.2404
08:25:44|0.24042
08:25:45|0.24044
08:25:46|0.24044
08:25:47|0.24044
08:25:48|0.24048
08:25:49|0.24039
08:25:51|0.24034
08:25:51|0.24034
08:25:52|0.24032
08:25:53|0.24032
08:25:54|0.24032
08:25:56|0.24032
08:25:56|0.24035
08:25:57|0.24035
08:25:59|0.24034
08:26:00|0.24034
08:26:01|0.24027
08:26:02|0.24027
08:26:02|0.24022
08:26:03|0.24022
08:26:04|0.24022
08:26:05|0.24022
08:26:07|0.24025
08:26:07|0.24026
08:26:09|0.24026
08:26:10|0.24028
08:26:11|0.24029
08:26:12|0.24029
08:26:13|0.24029
08:26:14|0.24036
08:26:15|0.24036
08:26:16|0.24036
08:26:17|0.24036
08:26:18|0.24033
08:26:20|0.24032
08:26:20|0.24032
08:26:22|0.24032
08:26:24|0.24032
08:26:25|0.24032
08:26:26|0.24032
08:26:27|0.24032
08:26:28|0.24032
08:26:29|0.24032
08:26:29|0.24032
08:26:31|0.24028
08:26:32|0.24025
08:26:33|0.24025
08:26:34|0.24025
08:26:35|0.24023
08:26:36|0.24023
08:26:37|0.24023
08:26:38|0.24023
08:26:39|0.24013
08:26:40|0.24013
08:26:41|0.24013
08:26:42|0.24013
08:26:43|0.24013
08:26:44|0.24013
08:26:45|0.24018
08:26:46|0.24018
08:26:47|0.24018
08:26:48|0.24016
08:26:49|0.24016
08:26:50|0.24018
08:26:51|0.24018
08:26:52|0.24025
08:26:53|0.24038
08:26:54|0.24038
08:26:55|0.24037
08:26:56|0.24037
08:26:57|0.24037
08:26:58|0.24035
08:26:59|0.24035
08:27:00|0.24029
08:27:01|0.24029
08:27:02|0.24029
08:27:03|0.24029
08:27:04|0.24029
08:27:05|0.24029
08:27:06|0.24029
08:27:07|0.24029
08:27:08|0.24029
08:27:09|0.24029
08:27:10|0.24029
08:27:11|0.24029
08:27:12|0.2404
08:27:13|0.2404
08:27:14|0.24043
08:27:15|0.24061
08:27:16|0.2406
08:27:17|0.24062
08:27:18|0.24086
08:27:19|0.24088
08:27:20|0.24085
08:27:21|0.24086
08:27:23|0.24081
08:27:24|0.24082
08:27:26|0.24078
08:27:27|0.24063
08:27:28|0.24063
08:27:29|0.24063
08:27:29|0.24063
08:27:31|0.24063
08:27:33|0.24083
08:27:33|0.24083
08:27:34|0.24082
08:27:36|0.24078
08:27:37|0.24078
08:27:38|0.24083
08:27:40|0.24084
08:27:40|0.24083
08:27:41|0.24083
08:27:42|0.24082
08:27:44|0.2408
08:27:45|0.2408
08:27:46|0.24079
08:27:47|0.24079
08:27:48|0.24073
08:27:49|0.24078
08:27:50|0.24078
08:27:51|0.24078
08:27:52|0.24078
08:27:52|0.24079
08:27:54|0.24079
08:27:54|0.24079
08:27:55|0.24079
08:27:57|0.24075
08:27:58|0.24075
08:27:59|0.24078
08:28:01|0.24079
08:28:01|0.24073
08:28:02|0.24073
08:28:03|0.24041
08:28:04|0.24043
08:28:05|0.24043
08:28:06|0.2405
08:28:07|0.24041
08:28:08|0.24041
08:28:09|0.24046
08:28:10|0.24063
08:28:12|0.24063
08:28:12|0.24074
08:28:13|0.24072
08:28:14|0.24076
08:28:15|0.2408
08:28:16|0.2408
08:28:17|0.2408
08:28:18|0.24074
08:28:19|0.24083
08:28:20|0.24083
08:28:21|0.24082
08:28:22|0.24082
08:28:24|0.2408
08:28:26|0.2408
08:28:27|0.24089
08:28:28|0.24089
08:28:29|0.24089
08:28:30|0.24082
08:28:31|0.24082
08:28:32|0.24082
08:28:34|0.24085
08:28:34|0.24085
08:28:36|0.24085
08:28:37|0.2409
08:28:38|0.24089
08:28:38|0.2409
08:28:40|0.24092
08:28:40|0.24092
08:28:41|0.24092
08:28:42|0.24092
08:28:43|0.2409
08:28:44|0.2409
08:28:45|0.24095
08:28:46|0.24094
08:28:47|0.24094
08:28:49|0.24097
08:28:50|0.241
08:28:51|0.241
08:28:52|0.24091
08:28:53|0.24099
08:28:54|0.241
08:28:55|0.241
08:28:56|0.241
08:28:57|0.24094
08:28:58|0.241
08:28:59|0.241
08:29:00|0.24096
08:29:01|0.24093
08:29:02|0.24093
08:29:03|0.24093
08:29:04|0.24086
08:29:05|0.24082
08:29:06|0.24077
08:29:07|0.24081
08:29:09|0.24081
08:29:09|0.24081
08:29:11|0.24081
08:29:12|0.24081
08:29:12|0.24081
08:29:14|0.24081
08:29:14|0.24081
08:29:15|0.24081
08:29:16|0.24072
08:29:17|0.24067
08:29:18|0.24067
08:29:19|0.24068
08:29:20|0.24067
08:29:22|0.24059
08:29:23|0.24059
08:29:24|0.24056
08:29:25|0.24056
08:29:26|0.24056
08:29:28|0.24054
08:29:29|0.24054
08:29:30|0.24038
08:29:31|0.24038
08:29:32|0.24036
08:29:34|0.24036
08:29:34|0.24047
08:29:35|0.24047
08:29:37|0.24047
08:29:37|0.24047
08:29:39|0.24047
08:29:39|0.24047
08:29:41|0.24034
08:29:41|0.24023
08:29:43|0.24023
08:29:44|0.24023
08:29:45|0.24036
08:29:46|0.24043
08:29:46|0.24043
08:29:48|0.24037
08:29:48|0.24037
08:29:50|0.24037
08:29:51|0.24037
08:29:51|0.24037
08:29:52|0.2404
08:29:53|0.2404
08:29:55|0.24048
08:29:55|0.24045
08:29:57|0.24045
08:29:57|0.24038
08:29:58|0.24038
08:29:59|0.24038
08:30:01|0.24038
08:30:01|0.24044
08:30:02|0.24043
08:30:04|0.24043
08:30:04|0.24046
08:30:05|0.24046
08:30:06|0.24046
08:30:07|0.24046
08:30:09|0.24041
08:30:10|0.24041
08:30:11|0.24041
08:30:12|0.2404
08:30:13|0.2404
08:30:14|0.24017
08:30:15|0.24022
08:30:16|0.24024
08:30:18|0.24019
08:30:19|0.24019
08:30:19|0.24018
08:30:21|0.24018
08:30:21|0.24018
08:30:22|0.24018
08:30:24|0.24018
08:30:24|0.24018
08:30:25|0.24018
08:30:27|0.24018
08:30:29|0.24006
08:30:30|0.24006
08:30:31|0.23995
08:30:32|0.23986
08:30:33|0.23997
08:30:33|0.23994
08:30:35|0.23992
08:30:36|0.23994
08:30:37|0.23979
08:30:38|0.2396
08:30:39|0.2396
08:30:40|0.23957
08:30:41|0.23959
08:30:42|0.23959
08:30:43|0.23959
08:30:44|0.23955
08:30:45|0.23955
08:30:46|0.23954
08:30:47|0.23954
08:30:48|0.23954
08:30:49|0.23959
08:30:50|0.23958
08:30:51|0.23958
08:30:52|0.23958
08:30:53|0.23954
08:30:54|0.23954
08:30:55|0.23968
08:30:56|0.23968
08:30:57|0.23959
08:30:58|0.23959
08:30:59|0.23965
08:31:00|0.23969
08:31:01|0.23969
08:31:02|0.23969
08:31:03|0.23969
08:31:04|0.23967
08:31:05|0.23967
08:31:06|0.2395
08:31:07|0.23951
08:31:08|0.23951
08:31:09|0.23951
08:31:10|0.23947
08:31:11|0.23951
08:31:12|0.23948
08:31:13|0.23948
08:31:14|0.23948
08:31:15|0.23947
08:31:16|0.23945
08:31:17|0.23937
08:31:18|0.23942
08:31:19|0.23938
08:31:20|0.2393
08:31:21|0.23945
08:31:22|0.23939
08:31:23|0.23939
08:31:24|0.23936
08:31:25|0.23936
08:31:27|0.23936
08:31:29|0.23929
08:31:30|0.23929
08:31:32|0.23931
08:31:32|0.23936
08:31:33|0.23915
08:31:34|0.23928
08:31:35|0.23928
08:31:36|0.23941
08:31:37|0.2395
08:31:38|0.23942
08:31:39|0.2393
08:31:40|0.2393
08:31:42|0.23929
08:31:43|0.23932
08:31:44|0.23919
08:31:45|0.23916
08:31:46|0.23918
08:31:47|0.23918
08:31:48|0.23918
08:31:49|0.23918
08:31:50|0.23918
08:31:51|0.23921
08:31:52|0.23915
08:31:53|0.23915
08:31:54|0.23915
08:31:55|0.23918
08:31:56|0.23918
08:31:57|0.23918
08:31:58|0.23917
08:31:59|0.23917
08:32:00|0.23913
08:32:01|0.23913
08:32:02|0.23904
08:32:03|0.23908
08:32:05|0.23896
08:32:05|0.23904
08:32:06|0.23913
08:32:07|0.23925
08:32:08|0.23925
08:32:09|0.23925
08:32:10|0.23925
08:32:11|0.23916
08:32:12|0.23925
08:32:13|0.23925
08:32:14|0.23924
08:32:15|0.23914
08:32:16|0.23914
08:32:17|0.23914
08:32:18|0.23912
08:32:19|0.23905
08:32:20|0.23905
08:32:21|0.23911
08:32:22|0.23911
08:32:23|0.23911
08:32:24|0.23915
08:32:25|0.23915
08:32:27|0.23914
08:32:28|0.23912
08:32:30|0.23912
08:32:30|0.23902
08:32:31|0.23907
08:32:33|0.23907
08:32:34|0.23907
08:32:35|0.23894
08:32:36|0.23894
08:32:37|0.23894
08:32:38|0.23894
08:32:39|0.23892
08:32:40|0.23892
08:32:41|0.23892
08:32:42|0.23896
08:32:43|0.23894
08:32:44|0.23894
08:32:45|0.23892
08:32:46|0.23892
08:32:47|0.23894
08:32:48|0.23894
08:32:49|0.2389
08:32:50|0.2389
08:32:51|0.2389
08:32:52|0.2389
08:32:53|0.2389
08:32:54|0.2389
08:32:55|0.23884
08:32:56|0.23873
08:32:57|0.23851
08:32:58|0.23866
08:32:59|0.23862
08:33:00|0.2385
08:33:01|0.23841
08:33:02|0.23831
08:33:03|0.23834
08:33:04|0.23844
08:33:05|0.23843
08:33:06|0.23848
08:33:07|0.23845
08:33:08|0.23847
08:33:09|0.23847
08:33:10|0.23841
08:33:11|0.23845
08:33:12|0.23845
08:33:13|0.23845
08:33:14|0.23847
08:33:15|0.23847
08:33:16|0.23847
08:33:17|0.23861
08:33:18|0.23861
08:33:19|0.23862
08:33:20|0.23862
08:33:21|0.23862
08:33:22|0.23862
08:33:23|0.23862
08:33:24|0.23862
08:33:25|0.23856
08:33:26|0.23856
08:33:27|0.23856
08:33:28|0.23856
08:33:30|0.23863
08:33:31|0.23864
08:33:32|0.23868
08:33:33|0.23868
08:33:34|0.23855
08:33:35|0.23857
08:33:36|0.23847
08:33:37|0.2385
08:33:38|0.23848
08:33:40|0.23854
08:33:41|0.23854
08:33:42|0.23859
08:33:43|0.23859
08:33:43|0.23855
08:33:45|0.23855
08:33:45|0.23855
08:33:46|0.23855
08:33:48|0.23855
08:33:49|0.23855
08:33:50|0.23847
08:33:50|0.23847
08:33:52|0.23855
08:33:52|0.23855
08:33:53|0.23855
08:33:55|0.23858
08:33:55|0.23858
08:33:57|0.23855
08:33:57|0.23855
08:33:58|0.23849
08:33:59|0.23849
08:34:01|0.23849
08:34:01|0.23849
08:34:03|0.23847
08:34:04|0.23845
08:34:05|0.23842
08:34:06|0.23842
08:34:07|0.23841
08:34:08|0.23841
08:34:09|0.23841
08:34:10|0.2383
08:34:12|0.2383
08:34:12|0.2383
08:34:13|0.23861
08:34:15|0.23861
08:34:15|0.23861
08:34:16|0.23863
08:34:17|0.23863
08:34:18|0.23863
08:34:20|0.23877
08:34:20|0.23885
08:34:22|0.23873
08:34:23|0.23873
08:34:24|0.23873
08:34:25|0.23877
08:34:26|0.23878
08:34:27|0.23878
08:34:28|0.23877
08:34:29|0.23877
08:34:30|0.23875
08:34:32|0.23878
08:34:33|0.23871
08:34:33|0.23866
08:34:34|0.23866
08:34:36|0.23866
08:34:37|0.23858
08:34:38|0.23856
08:34:39|0.23847
08:34:41|0.2385
08:34:42|0.2385
08:34:43|0.2385
08:34:44|0.2384
08:34:45|0.2384
08:34:46|0.2384
08:34:47|0.23832
08:34:48|0.23832
08:34:49|0.23832
08:34:50|0.23846
08:34:51|0.23843
08:34:52|0.23842
08:34:53|0.23842
08:34:54|0.23833
08:34:55|0.23831
08:34:56|0.23821
08:34:57|0.23821
08:34:58|0.23821
08:34:59|0.23821
08:35:00|0.23821
08:35:01|0.23821
08:35:02|0.23826
08:35:03|0.23826
08:35:04|0.23826
08:35:05|0.23823
08:35:06|0.23823
08:35:07|0.23818
08:35:08|0.23825
08:35:09|0.23832
08:35:10|0.23836
08:35:11|0.23836
08:35:12|0.23837
08:35:13|0.23832
08:35:14|0.23823
08:35:15|0.23822
08:35:16|0.23822
08:35:17|0.2383
08:35:18|0.2383
08:35:19|0.23819
08:35:20|0.23819
08:35:21|0.23819
08:35:22|0.23819
08:35:23|0.23811
08:35:24|0.23811
08:35:25|0.23811
08:35:26|0.23811
08:35:27|0.23811
08:35:28|0.23812
08:35:29|0.23812
08:35:31|0.23813
08:35:32|0.23818
08:35:34|0.23813
08:35:35|0.23817
08:35:36|0.23817
08:35:36|0.23817
08:35:38|0.23817
08:35:39|0.23817
08:35:39|0.23814
08:35:41|0.23819
08:35:42|0.23816
08:35:44|0.23816
08:35:44|0.23816
08:35:45|0.23816
08:35:46|0.23821
08:35:47|0.23824
08:35:48|0.23818
08:35:49|0.23818
08:35:51|0.23818
08:35:51|0.23821
08:35:53|0.23824
08:35:53|0.23824
08:35:55|0.23824
08:35:56|0.23826
08:35:57|0.23825
08:35:58|0.23819
08:35:59|0.23819
08:36:00|0.23819
08:36:01|0.2382
08:36:02|0.23817
08:36:03|0.23817
08:36:04|0.23805
08:36:05|0.23792
08:36:06|0.23792
08:36:07|0.23783
08:36:07|0.23788
08:36:09|0.23791
08:36:10|0.23789
08:36:11|0.23789
08:36:12|0.23784
08:36:13|0.23784
08:36:13|0.23784
08:36:14|0.2378
08:36:15|0.2378
08:36:17|0.23781
08:36:18|0.23784
08:36:18|0.23794
08:36:20|0.23794
08:36:21|0.23799
08:36:22|0.23797
08:36:23|0.23797
08:36:24|0.23802
08:36:25|0.23801
08:36:26|0.23801
08:36:26|0.23803
08:36:27|0.23809
08:36:29|0.23818
08:36:30|0.23798
08:36:31|0.23798
08:36:32|0.23796
08:36:34|0.23811
08:36:34|0.23811
08:36:36|0.23811
08:36:36|0.23811
08:36:37|0.23811
08:36:39|0.23807
08:36:40|0.23807
08:36:41|0.23807
08:36:43|0.23799
08:36:43|0.23799
08:36:44|0.23799
08:36:45|0.23781
08:36:46|0.23781
08:36:47|0.23781
08:36:48|0.23783
08:36:49|0.23783
08:36:51|0.23789
08:36:51|0.23786
08:36:52|0.23785
08:36:53|0.2379
08:36:54|0.23785
08:36:55|0.23783
08:36:56|0.23783
08:36:57|0.23775
08:36:58|0.23775
08:36:59|0.2378
08:37:00|0.23777
08:37:01|0.23777
08:37:02|0.23781
08:37:03|0.23781
08:37:04|0.23781
08:37:05|0.23781
08:37:07|0.23781
08:37:07|0.23756
08:37:08|0.23756
08:37:09|0.23742
08:37:10|0.23748
08:37:11|0.23743
08:37:12|0.23741
08:37:13|0.2374
08:37:14|0.2374
08:37:15|0.23738
08:37:16|0.23738
08:37:17|0.23735
08:37:18|0.23729
08:37:19|0.23725
08:37:20|0.23729
08:37:21|0.23729
08:37:22|0.2373
08:37:23|0.23729
08:37:24|0.23729
08:37:25|0.2372
08:37:26|0.2372
08:37:27|0.2372
08:37:28|0.23723
08:37:29|0.23723
08:37:30|0.23723
08:37:31|0.23728
08:37:33|0.23721
08:37:34|0.23729
08:37:36|0.23739
08:37:36|0.2374
08:37:37|0.2374
08:37:39|0.23751
08:37:40|0.23751
08:37:42|0.2374
08:37:43|0.2375
08:37:44|0.2375
08:37:45|0.23728
08:37:45|0.23728
08:37:47|0.23728
08:37:48|0.23743
08:37:49|0.23734
08:37:49|0.23734
08:37:50|0.23734
08:37:51|0.23763
08:37:53|0.23749
08:37:54|0.23749
08:37:55|0.23749
08:37:57|0.23735
08:37:57|0.23728
08:37:59|0.23716
08:37:59|0.23716
08:38:01|0.23716
08:38:02|0.23721
08:38:02|0.23721
08:38:04|0.23721
08:38:05|0.23744
08:38:06|0.23735
08:38:07|0.23738
08:38:08|0.23736
08:38:09|0.23733
08:38:10|0.23723
08:38:11|0.2373
08:38:12|0.2373
08:38:13|0.23729
08:38:14|0.23742
08:38:15|0.23742
08:38:16|0.23747
08:38:17|0.23747
08:38:18|0.23747
08:38:19|0.2374
08:38:20|0.23745
08:38:21|0.23747
08:38:22|0.2374
08:38:23|0.23738
08:38:24|0.23741
08:38:25|0.23775
08:38:26|0.23773
08:38:27|0.23773
08:38:28|0.23773
08:38:29|0.23777
08:38:30|0.23782
08:38:31|0.23776
08:38:32|0.23776
08:38:33|0.23776
08:38:35|0.23763
08:38:36|0.23767
08:38:37|0.23772
08:38:38|0.23772
08:38:40|0.2377
08:38:41|0.2377
08:38:42|0.23756
08:38:43|0.23756
08:38:44|0.23778
08:38:44|0.23763
08:38:45|0.2376
08:38:47|0.23752
08:38:48|0.23752
08:38:49|0.23757
08:38:50|0.23761
08:38:52|0.23771
08:38:52|0.23771
08:38:54|0.23754
08:38:54|0.23754
08:38:55|0.23754
08:38:57|0.23754
08:38:58|0.23754
08:38:58|0.23757
08:38:59|0.23768
08:39:01|0.23768
08:39:02|0.23768
08:39:02|0.23768
08:39:04|0.23768
08:39:04|0.23767
08:39:05|0.23767
08:39:06|0.23754
08:39:08|0.23754
08:39:08|0.23754
08:39:10|0.23754
08:39:10|0.23754
08:39:11|0.2375
08:39:12|0.2375
08:39:13|0.2375
08:39:15|0.2375
08:39:16|0.2375
08:39:16|0.2375
08:39:18|0.2375
08:39:18|0.2375
08:39:19|0.23749
08:39:20|0.23749
08:39:21|0.23741
08:39:23|0.23741
08:39:23|0.23746
08:39:24|0.23734
08:39:25|0.23734
08:39:26|0.23734
08:39:28|0.23734
08:39:28|0.23734
08:39:29|0.23734
08:39:30|0.23734
08:39:31|0.23746
08:39:33|0.23746
08:39:33|0.23746
08:39:34|0.23746
08:39:36|0.23726
08:39:38|0.23735
08:39:39|0.23735
08:39:39|0.23733
08:39:41|0.23741
08:39:42|0.23729
08:39:43|0.23729
08:39:44|0.23729
08:39:46|0.23733
08:39:47|0.23736
08:39:47|0.23736
08:39:48|0.23735
08:39:49|0.23733
08:39:50|0.23733
08:39:52|0.23733
08:39:52|0.23733
08:39:54|0.23717
08:39:55|0.23724
08:39:55|0.23724
08:39:57|0.23724
08:39:58|0.23724
08:39:59|0.23719
08:40:00|0.23725
08:40:01|0.23725
08:40:02|0.23724
08:40:03|0.23722
08:40:04|0.23722
08:40:05|0.23722
08:40:06|0.23718
08:40:07|0.23719
08:40:08|0.23719
08:40:09|0.23719
08:40:10|0.23719
08:40:11|0.23721
08:40:12|0.23721
08:40:13|0.2372
08:40:14|0.2372
08:40:15|0.2372
08:40:16|0.2372
08:40:17|0.2372
08:40:18|0.2372
08:40:19|0.2372
08:40:20|0.23719
08:40:21|0.23719
08:40:22|0.23719
08:40:23|0.23715
08:40:24|0.23719
08:40:25|0.23719
08:40:26|0.23718
08:40:27|0.23715
08:40:28|0.23715
08:40:29|0.23712
08:40:30|0.23712
08:40:31|0.23715
08:40:32|0.23712
08:40:33|0.23712
08:40:34|0.23719
08:40:36|0.23716
08:40:37|0.23717
08:40:39|0.23717
08:40:40|0.23717
08:40:41|0.23717
08:40:42|0.23709
08:40:43|0.23714
08:40:44|0.23715
08:40:45|0.23715
08:40:46|0.23709
08:40:47|0.23716
08:40:48|0.23716
08:40:49|0.23715
08:40:51|0.23726
08:40:52|0.23726
08:40:53|0.23722
08:40:53|0.2372
08:40:55|0.2372
08:40:55|0.23709
08:40:56|0.23709
08:40:58|0.23712
08:40:59|0.23707
08:41:00|0.23707
08:41:01|0.23695
08:41:02|0.23694
08:41:03|0.23698
08:41:05|0.23701
08:41:05|0.23704
08:41:06|0.23705
08:41:07|0.23708
08:41:08|0.23708
08:41:09|0.23708
08:41:10|0.23685
08:41:11|0.23686
08:41:12|0.2368
08:41:13|0.2368
08:41:14|0.2368
08:41:15|0.23683
08:41:16|0.23665
08:41:17|0.23678
08:41:18|0.23681
08:41:19|0.23681
08:41:20|0.2367
08:41:21|0.23672
08:41:22|0.2366
08:41:23|0.23664
08:41:24|0.23638
08:41:25|0.23625
08:41:26|0.23631
08:41:27|0.23651
08:41:28|0.2364
08:41:29|0.23645
08:41:30|0.23663
08:41:31|0.23662
08:41:32|0.23662
08:41:33|0.23662
08:41:34|0.23659
08:41:35|0.23659
08:41:36|0.23674
08:41:37|0.23676
08:41:39|0.2367
08:41:41|0.23671
08:41:42|0.23681
08:41:43|0.23681
08:41:44|0.23671
08:41:45|0.23671
08:41:46|0.23659
08:41:47|0.23655
08:41:48|0.23655
08:41:50|0.23671
08:41:51|0.23671
08:41:52|0.23673
08:41:53|0.23673
08:41:54|0.23673
08:41:55|0.23675
08:41:56|0.23675
08:41:57|0.23675
08:41:58|0.23673
08:41:59|0.23673
08:42:00|0.23673
08:42:01|0.23673
08:42:02|0.23681
08:42:03|0.2368
08:42:04|0.23678
08:42:05|0.23678
08:42:06|0.23678
08:42:07|0.23678
08:42:08|0.23678
08:42:09|0.23678
08:42:10|0.23676
08:42:11|0.23676
08:42:12|0.23676
08:42:13|0.23678
08:42:14|0.23678
08:42:15|0.2368
08:42:16|0.23677
08:42:17|0.23677
08:42:18|0.23677
08:42:19|0.23663
08:42:20|0.23663
08:42:21|0.23663
08:42:22|0.23656
08:42:23|0.23666
08:42:24|0.23666
08:42:25|0.23666
08:42:26|0.23666
08:42:27|0.23667
08:42:28|0.23662
08:42:29|0.23662
08:42:30|0.23662
08:42:31|0.23654
08:42:32|0.23654
08:42:33|0.23654
08:42:34|0.23656
08:42:35|0.23653
08:42:36|0.23654
08:42:37|0.23654
08:42:39|0.2363
08:42:40|0.23631
08:42:41|0.23632
08:42:42|0.23636
08:42:43|0.23636
08:42:44|0.23636
08:42:45|0.23623
08:42:46|0.23618
08:42:47|0.2361
08:42:49|0.2361
08:42:50|0.23606
08:42:51|0.23617
08:42:52|0.23617
08:42:53|0.23628
08:42:54|0.23628
08:42:56|0.23624
08:42:57|0.23604
08:42:57|0.23613
08:42:59|0.23613
08:42:59|0.23613
08:43:01|0.23613
08:43:02|0.23612
08:43:03|0.23611
08:43:04|0.2363
08:43:05|0.2363
08:43:06|0.23627
08:43:07|0.2363
08:43:08|0.23628
08:43:09|0.23619
08:43:10|0.2362
08:43:11|0.2362
08:43:12|0.23626
08:43:13|0.23629
08:43:14|0.2363
08:43:15|0.23647
08:43:16|0.23654
08:43:17|0.23671
08:43:18|0.23671
08:43:19|0.23669
08:43:20|0.23667
08:43:21|0.23685
08:43:22|0.23682
08:43:23|0.23671
08:43:24|0.23668
08:43:25|0.23649
08:43:26|0.2366
08:43:27|0.23651
08:43:28|0.23651
08:43:29|0.23649
08:43:30|0.23649
08:43:31|0.23649
08:43:32|0.23649
08:43:33|0.23656
08:43:34|0.23657
08:43:36|0.23641
08:43:37|0.23635
08:43:38|0.23643
08:43:39|0.23641
08:43:41|0.23641
08:43:42|0.23637
08:43:43|0.23637
08:43:45|0.2363
08:43:45|0.23629
08:43:46|0.23621
08:43:47|0.23605
08:43:48|0.23626
08:43:49|0.23613
08:43:50|0.23613
08:43:51|0.23614
08:43:52|0.23614
08:43:53|0.23613
08:43:54|0.23612
08:43:55|0.2361
08:43:57|0.23613
08:43:59|0.23612
08:43:59|0.23612
08:44:00|0.23607
08:44:01|0.23601
08:44:02|0.23601
08:44:04|0.23609
08:44:05|0.23609
08:44:06|0.23609
08:44:07|0.23609
08:44:08|0.23609
08:44:09|0.236
08:44:10|0.23586
08:44:11|0.23578
08:44:12|0.23555
08:44:13|0.23551
08:44:14|0.23554
08:44:15|0.2356
08:44:16|0.23558
08:44:17|0.23564
08:44:18|0.23549
08:44:19|0.23548
08:44:20|0.23548
08:44:21|0.23553
08:44:22|0.23568
08:44:23|0.23583
08:44:24|0.23586
08:44:25|0.23562
08:44:26|0.23562
08:44:27|0.23562
08:44:28|0.23591
08:44:29|0.23591
08:44:30|0.23593
08:44:31|0.23593
08:44:32|0.23593
08:44:33|0.23593
08:44:34|0.23586
08:44:35|0.23584
08:44:36|0.23584
08:44:37|0.23564
08:44:38|0.23569
08:44:39|0.23569
08:44:41|0.23577
08:44:42|0.23577
08:44:44|0.23577
08:44:44|0.23577
08:44:46|0.23577
08:44:47|0.23577
08:44:48|0.23563
08:44:49|0.23569
08:44:50|0.23565
08:44:51|0.23571
08:44:52|0.23573
08:44:53|0.23573
08:44:54|0.23576
08:44:55|0.23576
08:44:56|0.23552
08:44:57|0.23552
08:44:58|0.23552
08:44:59|0.23561
08:45:00|0.23561
08:45:01|0.23566
08:45:02|0.23569
08:45:03|0.23563
08:45:04|0.23553
08:45:05|0.23553
08:45:06|0.23553
08:45:07|0.23553
08:45:08|0.23562
08:45:09|0.23562
08:45:10|0.23562
08:45:11|0.23557
08:45:12|0.23577
08:45:13|0.23577
08:45:14|0.23589
08:45:15|0.23598
08:45:16|0.23584
08:45:17|0.23594
08:45:18|0.23594
08:45:19|0.23594
08:45:20|0.23594
08:45:21|0.23589
08:45:22|0.23583
08:45:23|0.2358
08:45:24|0.2358
08:45:25|0.23577
08:45:26|0.23572
08:45:27|0.23572
08:45:28|0.23571
08:45:29|0.23572
08:45:30|0.23572
08:45:32|0.23572
08:45:32|0.23572
08:45:33|0.23572
08:45:34|0.23578
08:45:35|0.2358
08:45:36|0.23577
08:45:37|0.2358
08:45:39|0.2358
08:45:39|0.23589
08:45:41|0.23588
08:45:43|0.23588
08:45:44|0.23593
08:45:46|0.23589
08:45:47|0.23596
08:45:48|0.23588
08:45:49|0.23588
08:45:50|0.23588
08:45:51|0.23588
08:45:52|0.23593
08:45:53|0.23594
08:45:55|0.23594
08:45:56|0.23598
08:45:57|0.23598
08:45:58|0.23598
08:45:59|0.23598
08:46:00|0.23588
08:46:01|0.23588
08:46:02|0.23588
08:46:03|0.23588
08:46:04|0.23597
08:46:04|0.23595
08:46:06|0.23581
08:46:07|0.23593
08:46:08|0.23583
08:46:09|0.23583
08:46:10|0.23583
08:46:11|0.23581
08:46:12|0.23585
08:46:13|0.23585
08:46:14|0.23589
08:46:15|0.23589
08:46:16|0.23586
08:46:17|0.23582
08:46:19|0.23582
08:46:19|0.23582
08:46:21|0.23585
08:46:22|0.23596
08:46:23|0.23598
08:46:24|0.23597
08:46:24|0.23593
08:46:26|0.23593
08:46:26|0.23592
08:46:28|0.23588
08:46:28|0.23588
08:46:30|0.23588
08:46:31|0.23588
08:46:32|0.23588
08:46:33|0.23588
08:46:33|0.23591
08:46:35|0.23591
08:46:36|0.23591
08:46:37|0.23581
08:46:38|0.23581
08:46:39|0.23581
08:46:40|0.23586
08:46:40|0.23586
08:46:43|0.23577
08:46:43|0.23577
08:46:44|0.23582
08:46:45|0.23586
08:46:47|0.23586
08:46:48|0.23586
08:46:48|0.23582
08:46:50|0.23582
08:46:51|0.23582
08:46:52|0.2358
08:46:54|0.23594
08:46:54|0.23594
08:46:55|0.23594
08:46:56|0.23594
08:46:57|0.2359
08:46:58|0.2359
08:46:59|0.2359
08:47:00|0.23591
08:47:01|0.23586
08:47:02|0.23598
08:47:03|0.23594
08:47:04|0.23594
08:47:05|0.23594
08:47:06|0.23594
08:47:07|0.23596
08:47:08|0.23593
08:47:09|0.23594
08:47:10|0.2358
08:47:11|0.23571
08:47:12|0.23566
08:47:13|0.23575
08:47:15|0.23575
08:47:16|0.23575
08:47:17|0.23565
08:47:18|0.23569
08:47:19|0.23569
08:47:19|0.23564
08:47:21|0.23562
08:47:22|0.23562
08:47:23|0.23562
08:47:24|0.23562
08:47:24|0.23563
08:47:25|0.23563
08:47:26|0.23561
08:47:28|0.23561
08:47:29|0.2356
08:47:30|0.2356
08:47:31|0.23588
08:47:32|0.23585
08:47:33|0.23585
08:47:33|0.23596
08:47:34|0.23596
08:47:36|0.23583
08:47:37|0.23594
08:47:38|0.23594
08:47:39|0.23587
08:47:39|0.23587
08:47:40|0.23587
08:47:42|0.23602
08:47:44|0.23612
08:47:44|0.23612
08:47:46|0.2361
08:47:48|0.23611
08:47:48|0.23611
08:47:49|0.23611
08:47:50|0.2361
08:47:52|0.23604
08:47:53|0.23604
08:47:54|0.23604
08:47:56|0.23593
08:47:56|0.23593
08:47:57|0.23593
08:47:58|0.23593
08:47:59|0.23582
08:48:00|0.23582
08:48:01|0.23582
08:48:02|0.23582
08:48:03|0.23582
08:48:04|0.23582
08:48:05|0.23582
08:48:06|0.23582
08:48:07|0.23582
08:48:08|0.23583
08:48:09|0.23587
08:48:10|0.23587
08:48:11|0.23571
08:48:12|0.23571
08:48:13|0.23571
08:48:14|0.23583
08:48:15|0.23583
08:48:16|0.23575
08:48:17|0.23585
08:48:18|0.23585
08:48:19|0.23585
08:48:20|0.23586
08:48:21|0.23586
08:48:22|0.23587
08:48:23|0.23591
08:48:24|0.23591
08:48:25|0.23591
08:48:26|0.23612
08:48:27|0.236
08:48:28|0.236
08:48:29|0.236
08:48:30|0.23599
08:48:32|0.236
08:48:32|0.23596
08:48:33|0.23605
08:48:34|0.23609
08:48:35|0.23609
08:48:37|0.23591
08:48:37|0.23591
08:48:38|0.23609
08:48:39|0.23609
08:48:40|0.23609
08:48:41|0.23609
08:48:42|0.23622
08:48:43|0.23622
08:48:45|0.23602
08:48:47|0.23624
08:48:48|0.23624
08:48:49|0.23637
08:48:51|0.23637
08:48:52|0.23637
08:48:52|0.23638
08:48:53|0.23638
08:48:55|0.23643
08:48:56|0.23633
08:48:57|0.23633
08:48:58|0.23642
08:48:59|0.23642
08:49:00|0.23661
08:49:02|0.23651
08:49:02|0.23645
08:49:04|0.23653
08:49:05|0.23654
08:49:05|0.23647
08:49:07|0.23649
08:49:08|0.2364
08:49:09|0.2364
08:49:10|0.23663
08:49:10|0.23663
08:49:12|0.23669
08:49:12|0.23669
08:49:13|0.23657
08:49:15|0.23656
08:49:15|0.23656
08:49:17|0.23656
08:49:17|0.23647
08:49:18|0.23633
08:49:19|0.23631
08:49:21|0.23636
08:49:21|0.23636
08:49:22|0.23624
08:49:23|0.23624
08:49:24|0.23624
08:49:25|0.23624
08:49:26|0.23629
08:49:28|0.23629
08:49:29|0.2362
08:49:29|0.23614
08:49:30|0.2361
08:49:31|0.23608
08:49:33|0.23608
08:49:33|0.23608
08:49:34|0.236
08:49:36|0.23596
08:49:36|0.23598
08:49:37|0.23598
08:49:38|0.23598
08:49:39|0.23581
08:49:40|0.23581
08:49:42|0.23581
08:49:43|0.23572
08:49:43|0.23572
08:49:45|0.23572
08:49:47|0.23573
08:49:48|0.23573
08:49:48|0.23594
08:49:50|0.23594
08:49:51|0.236
08:49:52|0.23603
08:49:54|0.23598
08:49:55|0.23598
08:49:56|0.23598
08:49:57|0.23567
08:49:58|0.23564
08:49:59|0.23567
08:50:00|0.23562
08:50:01|0.23562
08:50:02|0.23562
08:50:03|0.23562
08:50:04|0.23549
08:50:05|0.23555
08:50:06|0.23555
08:50:08|0.23552
08:50:08|0.23561
08:50:10|0.23578
08:50:11|0.23578
08:50:12|0.23563
08:50:13|0.2356
08:50:13|0.23548
08:50:15|0.2354
08:50:16|0.23543
08:50:17|0.23543
08:50:17|0.23546
08:50:19|0.23544
08:50:19|0.2354
08:50:21|0.23542
08:50:22|0.23539
08:50:23|0.23539
08:50:24|0.23538
08:50:25|0.23537
08:50:26|0.23537
08:50:27|0.23537
08:50:28|0.23531
08:50:29|0.23526
08:50:30|0.23526
08:50:31|0.23525
08:50:32|0.23528
08:50:33|0.23522
08:50:34|0.2352
08:50:35|0.23517
08:50:36|0.2351
08:50:37|0.23516
08:50:38|0.23516
08:50:39|0.2351
08:50:41|0.23512
08:50:41|0.23512
08:50:42|0.23513
08:50:44|0.2351
08:50:44|0.23483
08:50:46|0.23444
08:50:48|0.23435
08:50:50|0.23451
08:50:51|0.23433
08:50:52|0.23466
08:50:53|0.23472
08:50:54|0.23479
08:50:55|0.23479
08:50:56|0.23485
08:50:57|0.23493
08:50:58|0.23495
08:50:59|0.23494
08:51:00|0.23502
08:51:01|0.23503
08:51:02|0.235
08:51:03|0.23501
08:51:04|0.23496
08:51:06|0.23486
08:51:06|0.23495
08:51:07|0.23506
08:51:08|0.23506
08:51:09|0.23506
08:51:10|0.23506
08:51:12|0.23498
08:51:12|0.23498
08:51:13|0.23496
08:51:14|0.23496
08:51:16|0.23491
08:51:17|0.23491
08:51:18|0.23491
08:51:19|0.23502
08:51:20|0.23502
08:51:21|0.23499
08:51:22|0.23499
08:51:23|0.23492
08:51:24|0.23492
08:51:25|0.23492
08:51:26|0.23492
08:51:27|0.23492
08:51:28|0.23492
08:51:29|0.23491
08:51:30|0.23496
08:51:31|0.23491
08:51:32|0.23497
08:51:33|0.23497
08:51:34|0.23497
08:51:35|0.23497
08:51:36|0.23493
08:51:37|0.23497
08:51:38|0.23497
08:51:39|0.235
08:51:40|0.23495
08:51:41|0.23495
08:51:42|0.23495
08:51:43|0.23495
08:51:44|0.23492
08:51:45|0.23495
08:51:46|0.23486
08:51:48|0.23492
08:51:49|0.235
08:51:50|0.235
08:51:51|0.23491
08:51:53|0.23491
08:51:53|0.23491
08:51:55|0.23491
08:51:56|0.23491
08:51:57|0.23491
08:51:58|0.23499
08:51:58|0.235
08:52:00|0.23502
08:52:01|0.2351
08:52:02|0.2351
08:52:02|0.23504
08:52:03|0.23501
08:52:04|0.23508
08:52:06|0.23508
08:52:06|0.23508
08:52:08|0.23508
08:52:08|0.23508
08:52:09|0.23503
08:52:10|0.23494
08:52:11|0.23496
08:52:12|0.23496
08:52:13|0.23496
08:52:14|0.235
08:52:16|0.23486
08:52:17|0.23486
08:52:17|0.23502
08:52:18|0.23502
08:52:19|0.23502
08:52:20|0.235
08:52:22|0.235
08:52:23|0.23517
08:52:23|0.23517
08:52:25|0.23507
08:52:25|0.23509
08:52:27|0.23509
08:52:27|0.23506
08:52:28|0.23506
08:52:30|0.23506
08:52:30|0.23506
08:52:31|0.23506
08:52:32|0.23501
08:52:33|0.23501
08:52:34|0.23492
08:52:36|0.23492
08:52:36|0.23492
08:52:37|0.23492
08:52:38|0.23492
08:52:39|0.23496
08:52:40|0.23496
08:52:41|0.23492
08:52:42|0.23491
08:52:43|0.23491
08:52:45|0.23486
08:52:46|0.23486
08:52:46|0.23488
08:52:48|0.23482
08:52:50|0.23484
08:52:51|0.2349
08:52:52|0.23491
08:52:53|0.23491
08:52:55|0.23503
08:52:56|0.23503
08:52:57|0.23503
08:52:58|0.23504
08:52:59|0.23501
08:53:00|0.23501
08:53:01|0.23501
08:53:02|0.23501
08:53:03|0.23501
08:53:04|0.23493
08:53:05|0.23493
08:53:06|0.23493
08:53:07|0.23503
08:53:09|0.23513
08:53:10|0.2352
08:53:11|0.23503
08:53:12|0.23522
08:53:13|0.23522
08:53:14|0.23501
08:53:15|0.23501
08:53:16|0.23501
08:53:17|0.23485
08:53:17|0.23485
08:53:19|0.23503
08:53:20|0.23495
08:53:20|0.23495
08:53:22|0.235
08:53:23|0.23505
08:53:23|0.23516
08:53:25|0.23494
08:53:26|0.23494
08:53:27|0.23494
08:53:28|0.23491
08:53:29|0.23491
08:53:30|0.2349
08:53:31|0.23484
08:53:32|0.235
08:53:33|0.235
08:53:34|0.2349
08:53:35|0.2349
08:53:35|0.2349
08:53:37|0.2349
08:53:37|0.2349
08:53:38|0.2349
08:53:40|0.23509
08:53:41|0.23509
08:53:42|0.23502
08:53:43|0.23502
08:53:44|0.23502
08:53:45|0.23502
08:53:45|0.23505
08:53:46|0.23505
08:53:47|0.23505
08:53:49|0.23505
08:53:50|0.23517
08:53:52|0.23515
08:53:53|0.23512
08:53:54|0.23508
08:53:55|0.23508
08:53:56|0.23508
08:53:57|0.23511
08:53:58|0.23511
08:54:00|0.23517
08:54:00|0.23517
08:54:01|0.23517
08:54:03|0.23517
08:54:04|0.23517
08:54:04|0.23517
08:54:06|0.23525
08:54:07|0.23525
08:54:07|0.23518
08:54:09|0.23511
08:54:09|0.23512
08:54:11|0.23512
08:54:12|0.23512
08:54:13|0.23512
08:54:14|0.23515
08:54:15|0.23515
08:54:15|0.2351
08:54:17|0.23513
08:54:18|0.23513
08:54:19|0.23516
08:54:20|0.23522
08:54:21|0.23522
08:54:21|0.23519
08:54:23|0.23488
08:54:24|0.23496
08:54:25|0.23496
08:54:26|0.23498
08:54:26|0.23498
08:54:27|0.23496
08:54:29|0.23496
08:54:30|0.23496
08:54:31|0.23496
08:54:32|0.23498
08:54:33|0.23498
08:54:35|0.23486
08:54:35|0.23486
08:54:36|0.23486
08:54:37|0.23486
08:54:38|0.23487
08:54:39|0.23487
08:54:40|0.23495
08:54:41|0.23502
08:54:42|0.23485
08:54:43|0.23485
08:54:44|0.23485
08:54:45|0.23464
08:54:46|0.23466
08:54:47|0.23465
08:54:48|0.23466
08:54:50|0.23456
08:54:52|0.23484
08:54:52|0.23481
08:54:54|0.23479
08:54:55|0.23479
08:54:56|0.23479
08:54:57|0.23474
08:54:58|0.23484
08:54:59|0.23475
08:55:00|0.23481
08:55:01|0.23481
08:55:03|0.23485
08:55:04|0.23485
08:55:05|0.235
08:55:06|0.235
08:55:07|0.235
08:55:08|0.23496
08:55:09|0.23496
08:55:11|0.23502
08:55:12|0.23501
08:55:13|0.23499
08:55:13|0.23479
08:55:14|0.23489
08:55:15|0.23489
08:55:17|0.23497
08:55:18|0.23497
08:55:18|0.23474
08:55:19|0.23474
08:55:21|0.23472
08:55:22|0.23472
08:55:22|0.23484
08:55:24|0.23484
08:55:24|0.23488
08:55:25|0.23497
08:55:27|0.23486
08:55:27|0.23486
08:55:28|0.23486
08:55:30|0.23486
08:55:31|0.23486
08:55:32|0.23489
08:55:34|0.23489
08:55:34|0.23489
08:55:35|0.23489
08:55:37|0.23488
08:55:38|0.23488
08:55:39|0.23488
08:55:40|0.23497
08:55:41|0.23497
08:55:42|0.23491
08:55:43|0.23491
08:55:44|0.23492
08:55:45|0.23492
08:55:46|0.23492
08:55:47|0.23492
08:55:48|0.23487
08:55:49|0.23487
08:55:50|0.23487
08:55:52|0.23487
08:55:53|0.23494
08:55:54|0.23494
08:55:55|0.235
08:55:56|0.235
08:55:57|0.23511
08:55:58|0.23516
08:56:00|0.23509
08:56:01|0.23509
08:56:01|0.23509
08:56:03|0.23509
08:56:04|0.23509
08:56:05|0.23509
08:56:06|0.23509
08:56:07|0.23494
08:56:08|0.23494
08:56:09|0.23494
08:56:10|0.23502
08:56:11|0.23502
08:56:12|0.23503
08:56:13|0.23503
08:56:14|0.23503
08:56:15|0.23503
08:56:16|0.23503
08:56:18|0.23503
08:56:19|0.23503
08:56:19|0.23492
08:56:21|0.23492
08:56:22|0.23492
08:56:22|0.23492
08:56:24|0.23482
08:56:25|0.23476
08:56:26|0.23483
08:56:27|0.23483
08:56:27|0.23483
08:56:29|0.23469
08:56:30|0.23469
08:56:31|0.23469
08:56:31|0.23462
08:56:33|0.23453
08:56:34|0.23453
08:56:34|0.23453
08:56:36|0.23435
08:56:37|0.23435
08:56:37|0.23442
08:56:39|0.23442
08:56:40|0.23442
08:56:41|0.23442
08:56:42|0.23443
08:56:43|0.23443
08:56:44|0.2344
08:56:45|0.23436
08:56:46|0.23436
08:56:47|0.23442
08:56:47|0.23442
08:56:49|0.23433
08:56:50|0.23427
08:56:50|0.23434
08:56:51|0.23417
08:56:53|0.23418
08:56:54|0.23422
08:56:55|0.23429
08:56:56|0.23418
08:56:57|0.23422
08:56:58|0.23422
08:57:00|0.23421
08:57:01|0.23422
08:57:02|0.23428
08:57:03|0.23428
08:57:05|0.23428
08:57:07|0.23428
08:57:07|0.23431
08:57:08|0.23433
08:57:09|0.23452
08:57:10|0.23437
08:57:11|0.23437
08:57:12|0.23444
08:57:13|0.23444
08:57:14|0.23444
08:57:15|0.23444
08:57:16|0.23451
08:57:17|0.23451
08:57:18|0.23446
08:57:19|0.23448
08:57:20|0.23457
08:57:21|0.23451
08:57:22|0.23451
08:57:23|0.23452
08:57:24|0.23452
08:57:25|0.23452
08:57:26|0.23452
08:57:27|0.23452
08:57:28|0.23452
08:57:29|0.23452
08:57:30|0.23452
08:57:31|0.2345
08:57:32|0.23449
08:57:33|0.23447
08:57:34|0.23447
08:57:35|0.23451
08:57:36|0.23451
08:57:37|0.23451
08:57:38|0.23453
08:57:39|0.23453
08:57:40|0.23448
08:57:41|0.23446
08:57:42|0.23449
08:57:43|0.2344
08:57:44|0.2344
08:57:45|0.23441
08:57:46|0.23444
08:57:47|0.23444
08:57:48|0.23444
08:57:49|0.23444
08:57:50|0.23444
08:57:51|0.23448
08:57:53|0.23448
08:57:55|0.23449
08:57:55|0.23473
08:57:56|0.23466
08:57:58|0.2346
08:57:59|0.2346
08:58:00|0.23459
08:58:01|0.23468
08:58:02|0.23489
08:58:03|0.23486
08:58:04|0.23481
08:58:05|0.23477
08:58:06|0.23477
08:58:07|0.2347
08:58:08|0.2347
08:58:09|0.2347
08:58:10|0.23471
08:58:11|0.23471
08:58:12|0.23471
08:58:13|0.23471
08:58:14|0.23471
08:58:15|0.23471
08:58:16|0.23471
08:58:17|0.23474
08:58:19|0.23461
08:58:19|0.23461
08:58:21|0.23461
08:58:21|0.23461
08:58:22|0.23461
08:58:24|0.23461
08:58:25|0.23461
08:58:26|0.23461
08:58:27|0.23476
08:58:28|0.23475
08:58:29|0.23461
08:58:30|0.23454
08:58:31|0.23454
08:58:32|0.23461
08:58:33|0.23461
08:58:34|0.23461
08:58:35|0.23479
08:58:36|0.23479
08:58:37|0.23479
08:58:38|0.23479
08:58:39|0.23479
08:58:40|0.23479
08:58:41|0.23473
08:58:42|0.23473
08:58:43|0.23464
08:58:45|0.23464
08:58:46|0.23476
08:58:47|0.23476
08:58:47|0.23476
08:58:49|0.23476
08:58:50|0.23482
08:58:51|0.23487
08:58:52|0.23487
08:58:53|0.23476
08:58:54|0.2348
08:58:55|0.2347
08:58:57|0.2347
08:58:58|0.2347
08:58:59|0.23479
08:59:00|0.23479
08:59:02|0.23485
08:59:03|0.23491
08:59:04|0.23486
08:59:05|0.23486
08:59:07|0.2347
08:59:08|0.2347
08:59:09|0.2347
08:59:10|0.2347
08:59:11|0.2347
08:59:11|0.23488
08:59:13|0.23488
08:59:14|0.23488
08:59:15|0.23488
08:59:16|0.23499
08:59:17|0.23499
08:59:18|0.23499
08:59:19|0.23499
08:59:20|0.23501
08:59:21|0.2351
08:59:22|0.23512
08:59:23|0.23512
08:59:24|0.23512
08:59:26|0.2351
08:59:26|0.2351
08:59:27|0.2351
08:59:29|0.2351
08:59:30|0.23514
08:59:31|0.23514
08:59:32|0.23512
08:59:33|0.23517
08:59:34|0.23517
08:59:35|0.23517
08:59:36|0.23515
08:59:37|0.23515
08:59:38|0.23515
08:59:39|0.23515
08:59:40|0.23515
08:59:41|0.23518
08:59:42|0.23515
08:59:43|0.23512
08:59:44|0.23512
08:59:45|0.23512
08:59:46|0.23512
08:59:47|0.23512
08:59:48|0.23508
08:59:49|0.23505
08:59:50|0.23505
08:59:51|0.23505
08:59:52|0.23505
08:59:54|0.23497
08:59:56|0.23497
08:59:56|0.23497
08:59:58|0.23499
09:00:00|0.23499
09:00:01|0.23499
09:00:02|0.23499
09:00:04|0.23489
09:00:05|0.23491
09:00:06|0.23491
09:00:08|0.23491
09:00:08|0.23472
09:00:09|0.23472
09:00:10|0.23471
09:00:11|0.23471
09:00:12|0.23462
09:00:13|0.23462
09:00:14|0.23451
09:00:15|0.23444
09:00:16|0.23444
09:00:17|0.23444
09:00:19|0.23436
09:00:20|0.23452
09:00:21|0.23452
09:00:22|0.23452
09:00:24|0.23461
09:00:24|0.23461
09:00:25|0.23475
09:00:26|0.23475
09:00:27|0.23475
09:00:29|0.23477
09:00:29|0.23477
09:00:30|0.23465
09:00:31|0.23465
09:00:33|0.23477
09:00:33|0.23477
09:00:34|0.23477
09:00:35|0.23475
09:00:36|0.23475
09:00:37|0.23475
09:00:38|0.23475
09:00:39|0.23475
09:00:40|0.23475
09:00:41|0.2349
09:00:42|0.23475
09:00:43|0.23475
09:00:44|0.23475
09:00:45|0.23484
09:00:46|0.23483
09:00:47|0.23486
09:00:48|0.23486
09:00:49|0.23486
09:00:51|0.23486
09:00:52|0.23488
09:00:53|0.23488
09:00:54|0.23488
09:00:55|0.23487
09:00:57|0.235
09:00:58|0.235
09:00:59|0.23498
09:01:01|0.23498
09:01:02|0.23499
09:01:03|0.23497
09:01:04|0.23497
09:01:05|0.2349
09:01:06|0.2349
09:01:07|0.23464
09:01:08|0.23464
09:01:09|0.23468
09:01:09|0.23468
09:01:11|0.23468
09:01:12|0.23463
09:01:13|0.23477
09:01:14|0.23477
09:01:15|0.23477
09:01:16|0.23469
09:01:17|0.23462
09:01:18|0.23465
09:01:19|0.23465
09:01:20|0.23465
09:01:21|0.23465
09:01:22|0.23465
09:01:23|0.23465
09:01:24|0.23465
09:01:25|0.23465
09:01:26|0.23465
09:01:27|0.23465
09:01:28|0.23465
09:01:29|0.23463
09:01:30|0.23463
09:01:31|0.23463
09:01:32|0.23463
09:01:33|0.23463
09:01:34|0.23463
09:01:35|0.23463
09:01:36|0.23457
09:01:37|0.23457
09:01:38|0.23458
09:01:39|0.23451
09:01:40|0.23451
09:01:41|0.23449
09:01:42|0.2345
09:01:43|0.2345
09:01:44|0.2345
09:01:45|0.23451
09:01:46|0.23451
09:01:47|0.23451
09:01:48|0.23448
09:01:49|0.23448
09:01:50|0.23448
09:01:51|0.23448
09:01:52|0.23448
09:01:53|0.23454
09:01:54|0.23455
09:01:55|0.23455
09:01:57|0.23455
09:01:59|0.23444
09:01:59|0.23445
09:02:01|0.23443
09:02:02|0.2344
09:02:03|0.2344
09:02:04|0.23436
09:02:06|0.23436
09:02:06|0.23436
09:02:07|0.23449
09:02:08|0.23449
09:02:10|0.23449
09:02:11|0.23452
09:02:12|0.23465
09:02:13|0.23464
09:02:14|0.23464
09:02:14|0.23464
09:02:16|0.23464
09:02:17|0.23464
09:02:18|0.23465
09:02:18|0.23465
09:02:20|0.23465
09:02:21|0.23465
09:02:22|0.23465
09:02:24|0.23465
09:02:24|0.23472
09:02:25|0.23472
09:02:26|0.23482
09:02:27|0.23482
09:02:28|0.23482
09:02:29|0.23482
09:02:30|0.23482
09:02:31|0.23482
09:02:32|0.23482
09:02:33|0.23477
09:02:34|0.23477
09:02:35|0.23473
09:02:36|0.23473
09:02:37|0.23473
09:02:38|0.23473
09:02:39|0.23473
09:02:40|0.23473
09:02:41|0.23481
09:02:42|0.23484
09:02:43|0.23484
09:02:44|0.23476
09:02:45|0.23486
09:02:46|0.23486
09:02:47|0.23492
09:02:48|0.23494
09:02:49|0.23494
09:02:50|0.2349
09:02:51|0.2349
09:02:52|0.2349
09:02:53|0.23488
09:02:54|0.23484
09:02:55|0.23475
09:02:56|0.23475
09:02:58|0.2348
09:02:59|0.2348
09:03:01|0.2348
09:03:01|0.2348
09:03:03|0.23486
09:03:05|0.2349
09:03:06|0.2349
09:03:07|0.2349
09:03:07|0.2349
09:03:08|0.2349
09:03:09|0.2349
09:03:10|0.2349
09:03:12|0.2349
09:03:12|0.2349
09:03:14|0.23494
09:03:15|0.23494
09:03:16|0.23489
09:03:16|0.23489
09:03:17|0.23495
09:03:18|0.23495
09:03:20|0.23494
09:03:21|0.23494
09:03:21|0.23494
09:03:23|0.23494
09:03:23|0.23494
09:03:24|0.23489
09:03:25|0.23489
09:03:27|0.2349
09:03:27|0.2349
09:03:28|0.23487
09:03:30|0.23487
09:03:31|0.23487
09:03:31|0.23497
09:03:32|0.23497
09:03:33|0.23497
09:03:34|0.23497
09:03:36|0.23497
09:03:37|0.23497
09:03:37|0.23497
09:03:38|0.23497
09:03:40|0.23497
09:03:40|0.23478
09:03:42|0.23478
09:03:42|0.23478
09:03:43|0.23478
09:03:44|0.23478
09:03:45|0.23478
09:03:46|0.23478
09:03:47|0.23478
09:03:48|0.23478
09:03:49|0.23482
09:03:50|0.23482
09:03:52|0.23482
09:03:52|0.23485
09:03:53|0.23496
09:03:54|0.23496
09:03:56|0.23496
09:03:57|0.23496
09:03:58|0.23496
09:04:00|0.23495
09:04:00|0.23494
09:04:02|0.23495
09:04:03|0.23494
09:04:04|0.23494
09:04:05|0.23494
09:04:07|0.23494
09:04:08|0.23494
09:04:09|0.23494
09:04:10|0.23496
09:04:11|0.23496
09:04:12|0.23494
09:04:13|0.23494
09:04:14|0.23494
09:04:15|0.23494
09:04:16|0.23494
09:04:17|0.23494
09:04:19|0.23487
09:04:20|0.23497
09:04:20|0.23494
09:04:21|0.23497
09:04:23|0.23497
09:04:23|0.23497
09:04:25|0.23497
09:04:26|0.23497
09:04:26|0.23497
09:04:27|0.23497
09:04:29|0.23497
09:04:29|0.23497
09:04:30|0.23497
09:04:31|0.23497
09:04:33|0.23497
09:04:34|0.23497
09:04:35|0.23497
09:04:36|0.23497
09:04:37|0.23497
09:04:38|0.23497
09:04:39|0.23491
09:04:40|0.23488
09:04:41|0.23488
09:04:42|0.23485
09:04:43|0.23492
09:04:44|0.23492
09:04:45|0.23492
09:04:46|0.23488
09:04:47|0.23488
09:04:48|0.23492
09:04:49|0.23494
09:04:50|0.23494
09:04:51|0.23494
09:04:52|0.23493
09:04:53|0.23493
09:04:54|0.23493
09:04:55|0.23493
09:04:56|0.23493
09:04:57|0.23496
09:04:58|0.23496
09:04:59|0.23496
09:05:00|0.23496
09:05:01|0.23493
09:05:03|0.23496
09:05:04|0.23496
09:05:05|0.23496
09:05:05|0.23496
09:05:07|0.23497
09:05:07|0.23497
09:05:09|0.23497
09:05:10|0.23497
09:05:11|0.23497
09:05:12|0.23497
09:05:13|0.23497
09:05:14|0.23497
09:05:15|0.23497
09:05:16|0.23497
09:05:17|0.23496
09:05:18|0.23496
09:05:20|0.23492
09:05:21|0.23492
09:05:22|0.23492
09:05:22|0.23491
09:05:24|0.23491
09:05:24|0.23491
09:05:26|0.23484
09:05:27|0.23487
09:05:28|0.23489
09:05:29|0.23489
09:05:30|0.23491
09:05:31|0.23491
09:05:32|0.23491
09:05:32|0.23491
09:05:34|0.23491
09:05:34|0.23485
09:05:35|0.23485
09:05:37|0.23482
09:05:38|0.23476
09:05:39|0.23477
09:05:40|0.23477
09:05:41|0.23484
09:05:42|0.23486
09:05:43|0.2348
09:05:43|0.2348
09:05:44|0.2348
09:05:46|0.2348
09:05:47|0.2348
09:05:48|0.2348
09:05:49|0.23467
09:05:49|0.23459
09:05:51|0.23459
09:05:52|0.23459
09:05:53|0.23459
09:05:54|0.23459
09:05:54|0.23459
09:05:55|0.23459
09:05:58|0.23459
09:05:58|0.23459
09:05:59|0.23459
09:06:01|0.23459
09:06:03|0.23459
09:06:04|0.23459
09:06:06|0.23444
09:06:07|0.23444
09:06:08|0.23444
09:06:09|0.23444
09:06:10|0.23444
09:06:12|0.23446
09:06:13|0.23442
09:06:13|0.23442
09:06:14|0.23434
09:06:15|0.23428
09:06:17|0.2344
09:06:18|0.23446
09:06:19|0.23428
09:06:19|0.23426
09:06:21|0.23422
09:06:22|0.23423
09:06:24|0.23423
09:06:25|0.23423
09:06:25|0.23432
09:06:26|0.23432
09:06:28|0.23434
09:06:29|0.23434
09:06:29|0.23423
09:06:30|0.23427
09:06:31|0.23427
09:06:33|0.23427
09:06:33|0.23427
09:06:34|0.23438
09:06:36|0.23443
09:06:37|0.23443
09:06:38|0.23443
09:06:40|0.23449
09:06:40|0.23449
09:06:41|0.23449
09:06:42|0.23453
09:06:43|0.23454
09:06:44|0.23453
09:06:46|0.23453
09:06:47|0.23455
09:06:47|0.23455
09:06:48|0.23455
09:06:49|0.2345
09:06:50|0.2345
09:06:51|0.2344
09:06:52|0.2344
09:06:54|0.2344
09:06:54|0.2344
09:06:55|0.23449
09:06:56|0.23449
09:06:58|0.23435
09:06:59|0.23435
09:07:00|0.23435
09:07:01|0.23435
09:07:02|0.23423
09:07:04|0.23423
09:07:05|0.23429
09:07:06|0.23429
09:07:07|0.23436
09:07:08|0.23436
09:07:09|0.23428
09:07:10|0.23436
09:07:11|0.23429
09:07:12|0.23429
09:07:14|0.23424
09:07:14|0.23424
09:07:15|0.23424
09:07:16|0.23428
09:07:18|0.23428
09:07:19|0.23428
09:07:19|0.23428
09:07:20|0.23428
09:07:21|0.23428
09:07:23|0.23421
09:07:24|0.2342
09:07:24|0.23418
09:07:25|0.23413
09:07:27|0.23413
09:07:27|0.23414
09:07:29|0.23407
09:07:30|0.23407
09:07:31|0.23407
09:07:31|0.23407
09:07:33|0.23396
09:07:33|0.23388
09:07:35|0.23386
09:07:35|0.23385
09:07:37|0.23386
09:07:37|0.23385
09:07:38|0.23393
09:07:40|0.23398
09:07:40|0.23398
09:07:41|0.23398
09:07:42|0.23398
09:07:43|0.23401
09:07:44|0.23401
09:07:45|0.23401
09:07:46|0.23406
09:07:48|0.23406
09:07:48|0.23414
09:07:49|0.23433
09:07:51|0.23433
09:07:51|0.23448
09:07:53|0.23448
09:07:53|0.23448
09:07:54|0.23448
09:07:55|0.23448
09:07:56|0.23448
09:07:57|0.23448
09:07:58|0.23448
09:08:00|0.23449
09:08:00|0.23449
09:08:02|0.23449
09:08:03|0.23449
09:08:05|0.23449
09:08:06|0.23449
09:08:06|0.23441
09:08:08|0.23441
09:08:09|0.23443
09:08:11|0.23443
09:08:12|0.23443
09:08:13|0.23446
09:08:14|0.23446
09:08:15|0.23441
09:08:16|0.23441
09:08:17|0.23441
09:08:18|0.23433
09:08:19|0.23432
09:08:20|0.23432
09:08:21|0.23432
09:08:22|0.23436
09:08:23|0.23436
09:08:24|0.23436
09:08:25|0.2343
09:08:26|0.2343
09:08:27|0.2343
09:08:28|0.2343
09:08:29|0.23423
09:08:30|0.23429
09:08:31|0.23431
09:08:32|0.23431
09:08:33|0.23431
09:08:35|0.23418
09:08:35|0.23418
09:08:37|0.23418
09:08:38|0.23418
09:08:39|0.23422
09:08:39|0.23422
09:08:40|0.23422
09:08:42|0.23414
09:08:43|0.23414
09:08:44|0.23387
09:08:45|0.23408
09:08:46|0.23408
09:08:47|0.23419
09:08:48|0.2342
09:08:48|0.2342
09:08:50|0.2342
09:08:50|0.23422
09:08:52|0.23402
09:08:53|0.23397
09:08:54|0.23397
09:08:55|0.23397
09:08:56|0.23397
09:08:57|0.23398
09:08:58|0.23396
09:08:58|0.23397
09:09:00|0.23397
09:09:01|0.23397
09:09:01|0.23403
09:09:04|0.23412
09:09:04|0.23416
09:09:05|0.23416
09:09:07|0.23416
09:09:08|0.23416
09:09:09|0.23416
09:09:10|0.23416
09:09:11|0.234
09:09:12|0.234
09:09:13|0.234
09:09:14|0.234
09:09:15|0.23396
09:09:15|0.23396
09:09:17|0.23396
09:09:18|0.23391
09:09:19|0.23391
09:09:20|0.23391
09:09:21|0.23391
09:09:22|0.23391
09:09:23|0.23391
09:09:24|0.23388
09:09:25|0.23388
09:09:25|0.23388
09:09:27|0.23388
09:09:28|0.2338
09:09:29|0.2338
09:09:30|0.23371
09:09:31|0.23373
09:09:31|0.23382
09:09:33|0.23384
09:09:34|0.23384
09:09:34|0.23377
09:09:36|0.23377
09:09:37|0.23376
09:09:38|0.23376
09:09:39|0.23376
09:09:39|0.23376
09:09:41|0.23378
09:09:42|0.23378
09:09:43|0.23368
09:09:44|0.23373
09:09:45|0.23373
09:09:46|0.23373
09:09:47|0.23374
09:09:48|0.23362
09:09:49|0.23369
09:09:50|0.23361
09:09:51|0.23361
09:09:52|0.23354
09:09:52|0.23354
09:09:53|0.23362
09:09:55|0.23361
09:09:56|0.23361
09:09:57|0.23361
09:09:57|0.23361
09:09:58|0.23361
09:10:00|0.23361
09:10:00|0.23361
09:10:01|0.23362
09:10:03|0.23361
09:10:04|0.23362
09:10:05|0.23365
09:10:07|0.23356
09:10:07|0.23356
09:10:08|0.23356
09:10:10|0.23355
09:10:11|0.23354
09:10:12|0.23354
09:10:13|0.23354
09:10:14|0.23354
09:10:15|0.23354
09:10:16|0.23354
09:10:17|0.23354
09:10:18|0.23354
09:10:19|0.23355
09:10:20|0.23355
09:10:21|0.23352
09:10:22|0.23348
09:10:23|0.23348
09:10:24|0.23348
09:10:25|0.23348
09:10:26|0.23345
09:10:27|0.23345
09:10:28|0.23333
09:10:29|0.23333
09:10:30|0.23342
09:10:31|0.23352
09:10:32|0.23355
09:10:33|0.23358
09:10:34|0.23355
09:10:35|0.23365
09:10:36|0.23365
09:10:37|0.23365
09:10:38|0.23365
09:10:39|0.2337
09:10:40|0.2337
09:10:41|0.2337
09:10:42|0.2336
09:10:44|0.2336
09:10:44|0.2336
09:10:45|0.2336
09:10:46|0.2336
09:10:47|0.2336
09:10:48|0.23381
09:10:49|0.23381
09:10:50|0.23381
09:10:51|0.23381
09:10:52|0.23381
09:10:53|0.23388
09:10:54|0.23402
09:10:55|0.234
09:10:56|0.234
09:10:57|0.234
09:10:58|0.234
09:10:59|0.234
09:11:00|0.234
09:11:01|0.23402
09:11:02|0.23408
09:11:03|0.23409
09:11:04|0.23409
09:11:06|0.23416
09:11:07|0.23416
09:11:08|0.2342
09:11:09|0.2342
09:11:10|0.2342
09:11:11|0.2342
09:11:12|0.2342
09:11:14|0.2342
09:11:14|0.23413
09:11:16|0.23412
09:11:16|0.23407
09:11:17|0.23407
09:11:19|0.23407
09:11:20|0.2342
09:11:21|0.23412
09:11:22|0.23412
09:11:23|0.23412
09:11:24|0.2342
09:11:25|0.2342
09:11:26|0.2342
09:11:27|0.23419
09:11:28|0.23419
09:11:29|0.23419
09:11:30|0.23419
09:11:31|0.23418
09:11:32|0.23419
09:11:33|0.2342
09:11:34|0.2342
09:11:35|0.2342
09:11:36|0.2342
09:11:37|0.2342
09:11:38|0.2342
09:11:39|0.2342
09:11:40|0.2342
09:11:41|0.2342
09:11:42|0.2342
09:11:43|0.2342
09:11:44|0.2342
09:11:45|0.23426
09:11:46|0.23426
09:11:47|0.23434
09:11:48|0.23434
09:11:49|0.23434
09:11:50|0.23434
09:11:51|0.2343
09:11:52|0.2343
09:11:53|0.2343
09:11:54|0.2343
09:11:55|0.23431
09:11:56|0.23426
09:11:58|0.23426
09:11:58|0.23426
09:11:59|0.23426
09:12:00|0.23407
09:12:01|0.23403
09:12:02|0.23403
09:12:03|0.23403
09:12:04|0.23403
09:12:05|0.23403
09:12:07|0.23398
09:12:08|0.23407
09:12:09|0.23407
09:12:10|0.23395
09:12:11|0.23395
09:12:13|0.23395
09:12:13|0.23395
09:12:15|0.23394
09:12:16|0.23387
09:12:18|0.23387
09:12:19|0.23387
09:12:20|0.23387
09:12:21|0.23383
09:12:22|0.23383
09:12:23|0.23387
09:12:24|0.23387
09:12:25|0.23386
09:12:27|0.23368
09:12:27|0.23368
09:12:28|0.23363
09:12:29|0.23363
09:12:31|0.23363
09:12:32|0.23355
09:12:33|0.23351
09:12:33|0.23351
09:12:35|0.23351
09:12:35|0.2335
09:12:37|0.23351
09:12:37|0.23351
09:12:39|0.23351
09:12:39|0.23351
09:12:41|0.23351
09:12:42|0.23351
09:12:43|0.23351
09:12:44|0.23351
09:12:44|0.23351
09:12:46|0.23351
09:12:47|0.23347
09:12:48|0.23347
09:12:49|0.23342
09:12:50|0.23342
09:12:51|0.23342
09:12:52|0.23342
09:12:53|0.23342
09:12:53|0.23343
09:12:55|0.23343
09:12:56|0.23339
09:12:58|0.23335
09:12:58|0.23335
09:12:59|0.23334
09:13:00|0.23334
09:13:01|0.23328
09:13:02|0.23329
09:13:03|0.23325
09:13:04|0.23321
09:13:05|0.23321
09:13:06|0.23317
09:13:08|0.23322
09:13:10|0.23319
09:13:11|0.23318
09:13:13|0.23318
09:13:14|0.23318
09:13:15|0.23318
09:13:16|0.23318
09:13:17|0.23338
09:13:18|0.23347
09:13:19|0.23349
09:13:20|0.23349
09:13:21|0.23349
09:13:22|0.2335
09:13:23|0.2335
09:13:24|0.23362
09:13:25|0.23362
09:13:26|0.23362
09:13:27|0.23362
09:13:28|0.23374
09:13:29|0.23374
09:13:30|0.23374
09:13:31|0.23388
09:13:32|0.23388
09:13:33|0.23379
09:13:34|0.23394
09:13:35|0.23386
09:13:36|0.23386
09:13:37|0.23386
09:13:38|0.23386
09:13:39|0.23392
09:13:40|0.23398
09:13:41|0.23398
09:13:42|0.23398
09:13:44|0.23404
09:13:44|0.23404
09:13:45|0.2341
09:13:47|0.23421
09:13:49|0.23425
09:13:50|0.23425
09:13:50|0.23417
09:13:51|0.23423
09:13:52|0.23423
09:13:53|0.23423
09:13:54|0.23423
09:13:55|0.23426
09:13:56|0.23425
09:13:57|0.23425
09:13:58|0.2343
09:13:59|0.23429
09:14:00|0.23429
09:14:01|0.23425
09:14:02|0.23421
09:14:03|0.23419
09:14:05|0.23419
09:14:05|0.23419
09:14:06|0.23419
09:14:08|0.23436
09:14:09|0.23434
09:14:11|0.23434
09:14:12|0.23425
09:14:14|0.2342
09:14:14|0.2342
09:14:15|0.2342
09:14:17|0.2342
09:14:18|0.2342
09:14:19|0.2342
09:14:20|0.2342
09:14:20|0.2342
09:14:22|0.2342
09:14:23|0.2342
09:14:24|0.23432
09:14:25|0.23432
09:14:26|0.23434
09:14:27|0.23434
09:14:28|0.23433
09:14:29|0.23433
09:14:30|0.23433
09:14:31|0.23436
09:14:32|0.23438
09:14:33|0.23438
09:14:34|0.23438
09:14:35|0.23437
09:14:36|0.23437
09:14:37|0.23438
09:14:38|0.23444
09:14:39|0.23444
09:14:40|0.23443
09:14:41|0.23443
09:14:42|0.23443
09:14:43|0.23443
09:14:44|0.23443
09:14:45|0.23441
09:14:46|0.2345
09:14:47|0.2345
09:14:48|0.23448
09:14:49|0.23446
09:14:50|0.23446
09:14:51|0.23445
09:14:52|0.23445
09:14:53|0.23445
09:14:54|0.23443
09:14:55|0.23443
09:14:56|0.23443
09:14:57|0.23444
09:14:58|0.23444
09:14:59|0.23444
09:15:00|0.23444
09:15:01|0.23445
09:15:02|0.23445
09:15:03|0.2345
09:15:04|0.2345
09:15:05|0.2345
09:15:06|0.2345
09:15:07|0.2345
09:15:08|0.2345
09:15:09|0.2345
09:15:11|0.23458
09:15:12|0.23458
09:15:14|0.23458
09:15:15|0.23458
09:15:16|0.23458
09:15:17|0.23458
09:15:18|0.23458
09:15:19|0.2345
09:15:20|0.2345
09:15:21|0.2345
09:15:22|0.2345
09:15:22|0.2345
09:15:24|0.2345
09:15:25|0.2345
09:15:26|0.23452
09:15:27|0.23452
09:15:28|0.23467
09:15:29|0.23466
09:15:30|0.23462
09:15:31|0.23462
09:15:32|0.23462
09:15:33|0.23462
09:15:34|0.23462
09:15:35|0.23458
09:15:36|0.23456
09:15:37|0.23456
09:15:38|0.23456
09:15:39|0.23456
09:15:40|0.23456
09:15:41|0.23456
09:15:42|0.23456
09:15:43|0.2346
09:15:44|0.23456
09:15:45|0.23463
09:15:46|0.2346
09:15:47|0.2346
09:15:48|0.2346
09:15:49|0.2346
09:15:50|0.2346
09:15:51|0.23466
09:15:52|0.23466
09:15:53|0.23471
09:15:54|0.23477
09:15:55|0.2348
09:15:55|0.23481
09:15:57|0.23481
09:15:57|0.23481
09:15:59|0.23481
09:16:00|0.23477
09:16:01|0.23479
09:16:02|0.23479
09:16:03|0.23474
09:16:04|0.2347
09:16:05|0.2347
09:16:06|0.2347
09:16:07|0.2347
09:16:08|0.2347
09:16:09|0.2347
09:16:11|0.23466
09:16:12|0.23466
09:16:14|0.23466
09:16:15|0.23466
09:16:16|0.23466
09:16:17|0.23466
09:16:19|0.23466
09:16:19|0.2346
09:16:20|0.2346
09:16:21|0.2346
09:16:22|0.23454
09:16:24|0.23444
09:16:25|0.23437
09:16:25|0.23437
09:16:27|0.23437
09:16:28|0.23437
09:16:29|0.23437
09:16:30|0.23437
09:16:31|0.23437
09:16:32|0.23441
09:16:33|0.23437
09:16:33|0.23437
09:16:35|0.23437
09:16:36|0.23437
09:16:37|0.23437
09:16:38|0.23437
09:16:39|0.23442
09:16:40|0.23439
09:16:40|0.23436
09:16:42|0.23431
09:16:43|0.23431
09:16:43|0.23431
09:16:45|0.23431
09:16:47|0.23427
09:16:47|0.23422
09:16:48|0.23423
09:16:49|0.23423
09:16:50|0.23423
09:16:51|0.23422
09:16:52|0.23412
09:16:53|0.23412
09:16:54|0.23407
09:16:55|0.23407
09:16:56|0.23413
09:16:57|0.23413
09:16:58|0.23413
09:17:00|0.23413
09:17:01|0.23419
09:17:02|0.23422
09:17:03|0.23421
09:17:04|0.23421
09:17:05|0.23423
09:17:06|0.23423
09:17:07|0.23423
09:17:08|0.23423
09:17:09|0.23438
09:17:10|0.23447
09:17:11|0.23447
09:17:12|0.23448
09:17:13|0.23448
09:17:14|0.23448
09:17:15|0.23448
09:17:16|0.23448
09:17:17|0.23448
09:17:18|0.2346
09:17:19|0.2346
09:17:20|0.2346
09:17:21|0.23473
09:17:22|0.23473
09:17:23|0.23473
09:17:24|0.23472
09:17:25|0.23472
09:17:26|0.23472
09:17:27|0.23472
09:17:28|0.23472
09:17:29|0.23471
09:17:30|0.23471
09:17:31|0.23471
09:17:32|0.23462
09:17:33|0.23462
09:17:34|0.23461
09:17:35|0.23461
09:17:36|0.23473
09:17:37|0.23473
09:17:38|0.23473
09:17:39|0.23461
09:17:40|0.23461
09:17:41|0.23461
09:17:42|0.23461
09:17:43|0.23461
09:17:44|0.23461
09:17:45|0.23461
09:17:46|0.23461
09:17:47|0.23461
09:17:48|0.23461
09:17:49|0.23461
09:17:50|0.23461
09:17:51|0.23462
09:17:52|0.23465
09:17:53|0.23465
09:17:54|0.23465
09:17:55|0.23465
09:17:56|0.23465
09:17:57|0.23472
09:17:58|0.23473
09:17:59|0.23473
09:18:00|0.23473
09:18:02|0.23473
09:18:02|0.23473
09:18:03|0.23473
09:18:04|0.23473
09:18:05|0.23473
09:18:07|0.23473
09:18:08|0.23473
09:18:09|0.23473
09:18:10|0.23473
09:18:11|0.23473
09:18:12|0.23473
09:18:14|0.23461
09:18:14|0.23461
09:18:16|0.23461
09:18:17|0.23461
09:18:18|0.23461
09:18:19|0.2346
09:18:20|0.23453
09:18:21|0.23453
09:18:22|0.23454
09:18:23|0.23454
09:18:24|0.2345
09:18:26|0.23448
09:18:26|0.23448
09:18:27|0.23448
09:18:28|0.23448
09:18:29|0.23448
09:18:30|0.23448
09:18:31|0.23448
09:18:33|0.23448
09:18:34|0.23448
09:18:35|0.23453
09:18:36|0.23453
09:18:37|0.23453
09:18:38|0.23453
09:18:39|0.23453
09:18:40|0.23453
09:18:41|0.23453
09:18:42|0.23448
09:18:43|0.23448
09:18:44|0.23448
09:18:45|0.23448
09:18:46|0.23448
09:18:47|0.23449
09:18:48|0.23449
09:18:49|0.23449
09:18:50|0.23449
09:18:52|0.23449
09:18:53|0.23449
09:18:53|0.23449
09:18:55|0.23449
09:18:55|0.23449
09:18:57|0.23446
09:18:57|0.23446
09:18:58|0.23446
09:18:59|0.23446
09:19:01|0.23449
09:19:01|0.23449
09:19:02|0.23449
09:19:03|0.23449
09:19:04|0.23449
09:19:05|0.23453
09:19:07|0.23455
09:19:07|0.23469
09:19:08|0.23469
09:19:09|0.23472
09:19:10|0.2347
09:19:12|0.23471
09:19:13|0.23471
09:19:14|0.23471
09:19:16|0.23471
09:19:17|0.2347
09:19:19|0.2347
09:19:20|0.23468
09:19:21|0.23468
09:19:21|0.23478
09:19:23|0.23477
09:19:24|0.23477
09:19:25|0.23477
09:19:26|0.23477
09:19:27|0.23477
09:19:28|0.23477
09:19:29|0.23477
09:19:30|0.23477
09:19:32|0.23469
09:19:33|0.23469
09:19:33|0.23469
09:19:35|0.23469
09:19:36|0.23469
09:19:37|0.23469
09:19:38|0.23469
09:19:39|0.23469
09:19:40|0.23476
09:19:41|0.23475
09:19:42|0.23475
09:19:43|0.23475
09:19:44|0.23475
09:19:45|0.23475
09:19:46|0.23477
09:19:47|0.23477
09:19:48|0.23477
09:19:48|0.23469
09:19:50|0.23469
09:19:51|0.23476
09:19:52|0.23476
09:19:53|0.23476
09:19:54|0.23476
09:19:55|0.23477
09:19:56|0.23477
09:19:57|0.23481
09:19:58|0.23481
09:19:59|0.23481
09:20:00|0.23481
09:20:01|0.23482
09:20:02|0.23482
09:20:03|0.23483
09:20:04|0.23483
09:20:05|0.23497
09:20:06|0.235
09:20:07|0.23498
09:20:08|0.23498
09:20:09|0.23499
09:20:10|0.23499
09:20:11|0.23493
09:20:11|0.2349
09:20:13|0.23498
09:20:14|0.23486
09:20:15|0.23489
09:20:17|0.23489
09:20:18|0.23489
09:20:20|0.235
09:20:21|0.23493
09:20:23|0.23493
09:20:23|0.23493
09:20:24|0.23485
09:20:25|0.23485
09:20:26|0.23485
09:20:27|0.23485
09:20:28|0.23485
09:20:29|0.23489
09:20:31|0.23483
09:20:32|0.23488
09:20:33|0.23487
09:20:34|0.23484
09:20:35|0.23484
09:20:36|0.23484
09:20:37|0.23484
09:20:38|0.23473
09:20:40|0.23473
09:20:40|0.23473
09:20:41|0.23473
09:20:42|0.23473
09:20:43|0.23475
09:20:44|0.23475
09:20:45|0.23475
09:20:46|0.23475
09:20:47|0.23475
09:20:48|0.23475
09:20:49|0.23473
09:20:50|0.23473
09:20:51|0.23473
09:20:52|0.23473
09:20:53|0.23473
09:20:54|0.23464
09:20:55|0.23466
09:20:56|0.23464
09:20:57|0.23456
09:20:58|0.23456
09:20:59|0.23456
09:21:00|0.23456
09:21:01|0.23456
09:21:02|0.23456
09:21:03|0.23456
09:21:04|0.23456
09:21:05|0.2345
09:21:06|0.2345
09:21:07|0.23457
09:21:08|0.2347
09:21:09|0.23463
09:21:10|0.23463
09:21:11|0.23473
09:21:12|0.23473
09:21:13|0.23472
09:21:14|0.23472
09:21:15|0.23472
09:21:17|0.23473
09:21:17|0.23503
09:21:19|0.23502
09:21:20|0.23502
09:21:22|0.235
09:21:23|0.23502
09:21:25|0.23502
09:21:25|0.23502
09:21:26|0.23503
09:21:27|0.23503
09:21:28|0.23503
09:21:29|0.23503
09:21:31|0.23483
09:21:31|0.23494
09:21:32|0.23488
09:21:33|0.23488
09:21:34|0.23476
09:21:35|0.23479
09:21:36|0.23479
09:21:37|0.2348
09:21:38|0.2348
09:21:39|0.23482
09:21:40|0.23484
09:21:41|0.23484
09:21:42|0.23484
09:21:44|0.23484
09:21:44|0.23484
09:21:45|0.23491
09:21:46|0.23491
09:21:47|0.23482
09:21:48|0.23482
09:21:50|0.23481
09:21:51|0.23481
09:21:52|0.23481
09:21:53|0.23492
09:21:54|0.23492
09:21:55|0.23492
09:21:56|0.23492
09:21:57|0.23492
09:21:58|0.23492
09:21:59|0.23492
09:22:00|0.23492
09:22:01|0.23492
09:22:02|0.23492
09:22:03|0.23491
09:22:04|0.23488
09:22:05|0.23488
09:22:06|0.23488
09:22:07|0.23488
09:22:08|0.23488
09:22:09|0.23488
09:22:10|0.23487
09:22:11|0.23487
09:22:12|0.23491
09:22:13|0.23492
09:22:15|0.23492
09:22:15|0.23492
09:22:16|0.23492
09:22:18|0.23492
09:22:19|0.23492
09:22:21|0.23492
09:22:22|0.23492
09:22:22|0.23492
09:22:23|0.23492
09:22:25|0.23494
09:22:26|0.23494
09:22:27|0.23494
09:22:28|0.23494
09:22:29|0.23494
09:22:30|0.23494
09:22:31|0.23494
09:22:32|0.23493
09:22:33|0.23492
09:22:34|0.23493
09:22:35|0.23493
09:22:36|0.23493
09:22:37|0.23493
09:22:39|0.23493
09:22:39|0.23493
09:22:40|0.23493
09:22:41|0.23496
09:22:42|0.23496
09:22:43|0.235
09:22:44|0.235
09:22:46|0.235
09:22:47|0.235
09:22:48|0.235
09:22:49|0.235
09:22:50|0.23511
09:22:51|0.235
09:22:52|0.23515
09:22:53|0.2351
09:22:54|0.23515
09:22:55|0.23515
09:22:56|0.23514
09:22:57|0.23514
09:22:58|0.23514
09:22:59|0.23514
09:23:00|0.23528
09:23:01|0.23536
09:23:02|0.23538
09:23:03|0.23537
09:23:04|0.23525
09:23:05|0.23525
09:23:06|0.23525
09:23:07|0.23525
09:23:08|0.23525
09:23:09|0.23525
09:23:10|0.23525
09:23:11|0.23525
09:23:12|0.23525
09:23:13|0.23525
09:23:14|0.23525
09:23:15|0.23533
09:23:16|0.23517
09:23:17|0.23517
09:23:19|0.2354
09:23:19|0.2354
09:23:21|0.2354
09:23:21|0.2354
09:23:23|0.23534
09:23:23|0.23534
09:23:25|0.2356
09:23:26|0.23556
09:23:27|0.23556
09:23:28|0.23556
09:23:29|0.23556
09:23:30|0.23556
09:23:31|0.23535
09:23:32|0.23535
09:23:33|0.23514
09:23:34|0.23514
09:23:35|0.23514
09:23:36|0.23514
09:23:37|0.23526
09:23:39|0.23524
09:23:40|0.23524
09:23:40|0.23524
09:23:41|0.23518
09:23:43|0.23515
09:23:44|0.23515
09:23:45|0.23508
09:23:46|0.23508
09:23:47|0.23508
09:23:48|0.23508
09:23:49|0.23508
09:23:50|0.23512
09:23:51|0.23512
09:23:52|0.23512
09:23:53|0.23512
09:23:54|0.23512
09:23:55|0.23512
09:23:56|0.23512
09:23:58|0.235
09:23:58|0.235
09:24:00|0.235
09:24:00|0.235
09:24:01|0.235
09:24:03|0.23491
09:24:04|0.23491
09:24:04|0.23491
09:24:05|0.23504
09:24:06|0.23504
09:24:07|0.23503
09:24:08|0.23503
09:24:09|0.23502
09:24:11|0.23502
09:24:12|0.23502
09:24:13|0.23502
09:24:15|0.23502
09:24:15|0.23507
09:24:17|0.23504
09:24:19|0.23504
09:24:21|0.23504
09:24:21|0.23504
09:24:22|0.23503
09:24:24|0.23503
09:24:25|0.23503
09:24:26|0.23503
09:24:27|0.23503
09:24:28|0.23503
09:24:28|0.23503
09:24:31|0.23503
09:24:31|0.23503
09:24:32|0.23492
09:24:33|0.23515
09:24:35|0.23515
09:24:36|0.23515
09:24:37|0.23515
09:24:37|0.23513
09:24:39|0.23513
09:24:40|0.23513
09:24:41|0.23513
09:24:42|0.23513
09:24:43|0.23513
09:24:44|0.23511
09:24:46|0.23511
09:24:46|0.23511
09:24:47|0.23511
09:24:48|0.23511
09:24:49|0.23511
09:24:50|0.23503
09:24:51|0.2351
09:24:52|0.2351
09:24:53|0.2351
09:24:54|0.23508
09:24:55|0.23508
09:24:57|0.23508
09:24:58|0.23508
09:24:59|0.23511
09:25:00|0.23511
09:25:01|0.23511
09:25:02|0.23511
09:25:03|0.23508
09:25:04|0.23513
09:25:05|0.23513
09:25:06|0.23513
09:25:07|0.23504
09:25:08|0.23504
09:25:09|0.23504
09:25:10|0.23504
09:25:11|0.23504
09:25:12|0.23504
09:25:13|0.23506
09:25:14|0.23504
09:25:15|0.23504
09:25:16|0.23502
09:25:17|0.23503
09:25:18|0.23503
09:25:19|0.23503
09:25:21|0.23503
09:25:21|0.23503
09:25:22|0.23502
09:25:23|0.23502
09:25:24|0.23502
09:25:25|0.23502
09:25:27|0.23507
09:25:27|0.23507
09:25:28|0.23507
09:25:29|0.23507
09:25:30|0.23507
09:25:32|0.23509
09:25:32|0.23503
09:25:33|0.23503
09:25:34|0.23502
09:25:35|0.23502
09:25:36|0.23502
09:25:37|0.23502
09:25:38|0.23502
09:25:39|0.23502
09:25:40|0.23502
09:25:41|0.23502
09:25:42|0.23502
09:25:43|0.23502
09:25:44|0.23502
09:25:45|0.23502
09:25:46|0.23502
09:25:47|0.23503
09:25:48|0.23503
09:25:49|0.23503
09:25:50|0.23503
09:25:51|0.23503
09:25:52|0.23507
09:25:54|0.23507
09:25:54|0.23507
09:25:55|0.23507
09:25:56|0.23507
09:25:57|0.23507
09:25:58|0.23504
09:25:59|0.23504
09:26:00|0.23504
09:26:01|0.23504
09:26:02|0.23507
09:26:03|0.23507
09:26:04|0.23506
09:26:05|0.23506
09:26:06|0.23508
09:26:07|0.23508
09:26:08|0.23508
09:26:09|0.23508
09:26:10|0.23508
09:26:11|0.23508
09:26:12|0.23508
09:26:13|0.23508
09:26:14|0.23508
09:26:15|0.23508
09:26:16|0.23511
09:26:17|0.23511
09:26:18|0.23511
09:26:19|0.23504
09:26:20|0.23504
09:26:22|0.23504
09:26:23|0.23504
09:26:25|0.23504
09:26:26|0.23509
09:26:27|0.23509
09:26:29|0.23509
09:26:30|0.23509
09:26:31|0.23509
09:26:32|0.23513
09:26:34|0.23516
09:26:35|0.23516
09:26:36|0.23516
09:26:37|0.23516
09:26:38|0.23516
09:26:39|0.23516
09:26:40|0.23516
09:26:41|0.23516
09:26:42|0.23516
09:26:43|0.23522
09:26:44|0.23519
09:26:45|0.23519
09:26:46|0.23519
09:26:47|0.23519
09:26:48|0.23519
09:26:49|0.23519
09:26:50|0.23519
09:26:51|0.23502
09:26:52|0.23499
09:26:54|0.235
09:26:55|0.235
09:26:55|0.23499
09:26:57|0.23499
09:26:58|0.23499
09:26:59|0.23499
09:27:00|0.23499
09:27:01|0.23503
09:27:02|0.23503
09:27:03|0.23502
09:27:04|0.23502
09:27:05|0.235
09:27:06|0.23499
09:27:07|0.23499
09:27:08|0.23499
09:27:09|0.23491
09:27:10|0.23491
09:27:11|0.23491
09:27:12|0.23498
09:27:13|0.23498
09:27:14|0.23498
09:27:15|0.23497
09:27:16|0.23497
09:27:17|0.23497
09:27:18|0.23497
09:27:19|0.23497
09:27:20|0.23497
09:27:21|0.23497
09:27:22|0.23497
09:27:24|0.23497
09:27:25|0.23493
09:27:26|0.23493
09:27:27|0.235
09:27:28|0.23504
09:27:29|0.23504
09:27:30|0.23508
09:27:31|0.23508
09:27:32|0.23508
09:27:33|0.23508
09:27:34|0.23508
09:27:35|0.23501
09:27:36|0.23501
09:27:37|0.23501
09:27:38|0.23501
09:27:39|0.23501
09:27:40|0.23501
09:27:41|0.23501
09:27:43|0.23501
09:27:43|0.23501
09:27:45|0.23492
09:27:46|0.23493
09:27:46|0.23493
09:27:47|0.23493
09:27:49|0.23498
09:27:50|0.23497
09:27:51|0.23497
09:27:51|0.23497
09:27:53|0.23497
09:27:54|0.23497
09:27:55|0.23497
09:27:56|0.23497
09:27:56|0.23494
09:27:58|0.23494
09:27:59|0.23491
09:28:00|0.23491
09:28:01|0.23491
09:28:02|0.23491
09:28:02|0.23491
09:28:04|0.23492
09:28:05|0.23492
09:28:06|0.23492
09:28:06|0.23492
09:28:07|0.23492
09:28:09|0.23492
09:28:10|0.23492
09:28:11|0.235
09:28:12|0.235
09:28:13|0.235
09:28:14|0.235
09:28:15|0.235
09:28:16|0.235
09:28:16|0.235
09:28:18|0.235
09:28:19|0.235
09:28:20|0.23501
09:28:21|0.23498
09:28:22|0.23498
09:28:23|0.23497
09:28:24|0.23497
09:28:26|0.23497
09:28:28|0.23497
09:28:28|0.23497
09:28:29|0.23497
09:28:30|0.23497
09:28:31|0.23497
09:28:33|0.23497
09:28:34|0.23494
09:28:36|0.23494
09:28:37|0.23496
09:28:38|0.23496
09:28:39|0.23485
09:28:41|0.23484
09:28:41|0.23484
09:28:43|0.23484
09:28:44|0.23484
09:28:45|0.23475
09:28:46|0.2347
09:28:47|0.2347
09:28:48|0.23464
09:28:49|0.23466
09:28:50|0.23466
09:28:51|0.23466
09:28:52|0.23466
09:28:54|0.23466
09:28:55|0.23465
09:28:56|0.23472
09:28:56|0.23472
09:28:57|0.23472
09:28:58|0.23472
09:29:00|0.23481
09:29:00|0.23485
09:29:02|0.23485
09:29:03|0.23491
09:29:03|0.23491
09:29:04|0.23499
09:29:05|0.23499
09:29:06|0.23499
09:29:08|0.23499
09:29:08|0.23499
09:29:09|0.23499
09:29:10|0.23499
09:29:11|0.23499
09:29:12|0.23499
09:29:13|0.23499
09:29:14|0.23499
09:29:15|0.23499
09:29:16|0.235
09:29:17|0.235
09:29:18|0.235
09:29:19|0.235
09:29:20|0.235
09:29:21|0.235
09:29:22|0.235
09:29:23|0.23508
09:29:25|0.23508
09:29:27|0.23522
09:29:28|0.23522
09:29:29|0.23522
09:29:30|0.23522
09:29:31|0.23522
09:29:32|0.23528
09:29:34|0.23538
09:29:35|0.23535
09:29:37|0.23535
09:29:37|0.23532
09:29:39|0.23532
09:29:39|0.23532
09:29:40|0.23532
09:29:42|0.23537
09:29:43|0.23537
09:29:43|0.23537
09:29:45|0.23537
09:29:45|0.23537
09:29:46|0.23537
09:29:47|0.23538
09:29:48|0.23538
09:29:50|0.23538
09:29:51|0.23547
09:29:51|0.23556
09:29:52|0.23552
09:29:54|0.23552
09:29:54|0.23546
09:29:55|0.23551
09:29:56|0.23551
09:29:57|0.23551
09:29:58|0.23551
09:29:59|0.23537
09:30:00|0.23537
09:30:02|0.23537
09:30:02|0.23537
09:30:04|0.23542
09:30:04|0.23542
09:30:05|0.23542
09:30:06|0.23543
09:30:08|0.2354
09:30:08|0.2354
09:30:09|0.2354
09:30:11|0.23538
09:30:11|0.23539
09:30:12|0.23539
09:30:13|0.23539
09:30:15|0.23539
09:30:16|0.23539
09:30:16|0.23539
09:30:18|0.23539
09:30:18|0.23539
09:30:20|0.23537
09:30:21|0.23541
09:30:21|0.2354
09:30:22|0.23542
09:30:24|0.23542
09:30:25|0.23542
09:30:27|0.23544
09:30:28|0.2355
09:30:29|0.2355
09:30:30|0.2355
09:30:31|0.23547
09:30:32|0.23548
09:30:33|0.23549
09:30:34|0.23548
09:30:35|0.23548
09:30:36|0.23548
09:30:37|0.23548
09:30:38|0.23549
09:30:39|0.23549
09:30:40|0.23549
09:30:41|0.23549
09:30:42|0.23549
09:30:43|0.23549
09:30:44|0.23549
09:30:46|0.23549
09:30:47|0.23549
09:30:48|0.23549
09:30:49|0.2355
09:30:50|0.2355
09:30:51|0.2355
09:30:52|0.23537
09:30:53|0.23536
09:30:54|0.2353
09:30:56|0.23529
09:30:56|0.23529
09:30:58|0.23529
09:30:59|0.23517
09:31:00|0.23517
09:31:01|0.23519
09:31:01|0.23525
09:31:04|0.23525
09:31:04|0.23525
09:31:05|0.23525
09:31:06|0.23525
09:31:07|0.23521
09:31:08|0.23521
09:31:09|0.23519
09:31:10|0.23519
09:31:11|0.23519
09:31:12|0.23519
09:31:13|0.23519
09:31:14|0.23519
09:31:15|0.23519
09:31:16|0.23524
09:31:17|0.23523
09:31:18|0.23523
09:31:19|0.23516
09:31:20|0.23516
09:31:21|0.23533
09:31:22|0.23533
09:31:23|0.23533
09:31:24|0.23541
09:31:26|0.23541
09:31:28|0.23537
09:31:28|0.23537
09:31:29|0.23537
09:31:30|0.23537
09:31:32|0.23537
09:31:32|0.23537
09:31:33|0.23537
09:31:34|0.23537
09:31:35|0.23537
09:31:36|0.23537
09:31:37|0.23537
09:31:39|0.23537
09:31:41|0.23537
09:31:41|0.23533
09:31:42|0.23533
09:31:43|0.23533
09:31:45|0.23533
09:31:46|0.23529
09:31:46|0.23529
09:31:48|0.23529
09:31:48|0.23532
09:31:50|0.23532
09:31:51|0.23532
09:31:53|0.23532
09:31:54|0.23542
09:31:55|0.23542
09:31:55|0.23542
09:31:56|0.23542
09:31:58|0.23547
09:31:58|0.23545
09:31:59|0.23546
09:32:01|0.23545
09:32:02|0.23545
09:32:03|0.23542
09:32:04|0.2356
09:32:05|0.23552
09:32:06|0.23552
09:32:07|0.23548
09:32:08|0.23548
09:32:09|0.23548
09:32:10|0.23548
09:32:11|0.23548
09:32:12|0.23548
09:32:13|0.23548
09:32:14|0.23547
09:32:15|0.23548
09:32:16|0.23541
09:32:17|0.23541
09:32:18|0.23541
09:32:19|0.23541
09:32:20|0.23541
09:32:21|0.23541
09:32:22|0.23541
09:32:23|0.23541
09:32:24|0.23541
09:32:25|0.23541
09:32:27|0.2353
09:32:28|0.2353
09:32:29|0.2353
09:32:30|0.2353
09:32:31|0.2353
09:32:33|0.2353
09:32:34|0.2353
09:32:34|0.2354
09:32:36|0.23538
09:32:37|0.2354
09:32:38|0.2354
09:32:39|0.2354
09:32:40|0.2354
09:32:41|0.23559
09:32:43|0.23559
09:32:44|0.23559
09:32:45|0.23559
09:32:46|0.23557
09:32:46|0.23557
09:32:48|0.23557
09:32:49|0.23557
09:32:49|0.23552
09:32:51|0.23552
09:32:52|0.23552
09:32:52|0.23552
09:32:53|0.23552
09:32:54|0.23548
09:32:55|0.23548
09:32:56|0.23556
09:32:58|0.23555
09:32:59|0.23553
09:33:00|0.23553
09:33:01|0.23553
09:33:02|0.23553
09:33:03|0.23545
09:33:04|0.23545
09:33:05|0.23545
09:33:07|0.23545
09:33:08|0.23546
09:33:08|0.23545
09:33:10|0.23545
09:33:11|0.23545
09:33:11|0.23545
09:33:13|0.23545
09:33:14|0.23545
09:33:15|0.23545
09:33:16|0.2355
09:33:16|0.23548
09:33:18|0.23558
09:33:18|0.23558
09:33:20|0.23564
09:33:20|0.23568
09:33:21|0.23573
09:33:23|0.23578
09:33:23|0.23578
09:33:25|0.23586
09:33:26|0.23586
09:33:27|0.23581
09:33:28|0.23582
09:33:30|0.23582
09:33:30|0.23582
09:33:32|0.23582
09:33:33|0.23584
09:33:35|0.23584
09:33:35|0.23587
09:33:36|0.23587
09:33:37|0.23587
09:33:38|0.23587
09:33:39|0.23587
09:33:41|0.2358
09:33:43|0.23571
09:33:43|0.23571
09:33:44|0.23566
09:33:45|0.23574
09:33:46|0.23574
09:33:47|0.23578
09:33:48|0.23581
09:33:49|0.23579
09:33:50|0.23579
09:33:51|0.23579
09:33:52|0.23589
09:33:53|0.23594
09:33:54|0.23594
09:33:55|0.236
09:33:56|0.236
09:33:57|0.236
09:33:58|0.236
09:33:59|0.236
09:34:00|0.236
09:34:01|0.23601
09:34:02|0.23601
09:34:03|0.23601
09:34:04|0.236
09:34:05|0.236
09:34:06|0.23598
09:34:08|0.23598
09:34:09|0.23598
09:34:10|0.23598
09:34:11|0.23594
09:34:12|0.23594
09:34:14|0.23577
09:34:14|0.23595
09:34:15|0.23595
09:34:16|0.23595
09:34:17|0.23595
09:34:18|0.23595
09:34:20|0.23595
09:34:20|0.23603
09:34:21|0.23604
09:34:22|0.23607
09:34:23|0.23606
09:34:24|0.23606
09:34:25|0.23606
09:34:26|0.23606
09:34:27|0.23606
09:34:29|0.23606
09:34:31|0.23606
09:34:31|0.23606
09:34:33|0.23606
09:34:34|0.23606
09:34:35|0.23606
09:34:36|0.23606
09:34:37|0.23602
09:34:38|0.23602
09:34:39|0.23602
09:34:40|0.23599
09:34:42|0.23585
09:34:42|0.23585
09:34:44|0.23585
09:34:45|0.23597
09:34:47|0.23597
09:34:47|0.23589
09:34:48|0.23591
09:34:49|0.23584
09:34:50|0.23593
09:34:52|0.23593
09:34:52|0.23593
09:34:54|0.23593
09:34:54|0.23593
09:34:55|0.23593
09:34:56|0.23593
09:34:58|0.23593
09:34:58|0.23584
09:35:00|0.23584
09:35:01|0.23583
09:35:01|0.23583
09:35:02|0.23582
09:35:03|0.23582
09:35:05|0.23582
09:35:06|0.23582
09:35:07|0.23592
09:35:08|0.23592
09:35:09|0.23592
09:35:10|0.23592
09:35:11|0.2359
09:35:12|0.2359
09:35:13|0.2359
09:35:14|0.2359
09:35:15|0.2359
09:35:16|0.2359
09:35:17|0.2359
09:35:18|0.2359
09:35:19|0.2359
09:35:20|0.23593
09:35:21|0.23593
09:35:22|0.23602
09:35:23|0.23604
09:35:24|0.23605
09:35:25|0.23605
09:35:26|0.23607
09:35:27|0.23607
09:35:28|0.23607
09:35:29|0.23607
09:35:31|0.23607
09:35:32|0.23607
09:35:33|0.23607
09:35:34|0.2361
09:35:35|0.23611
09:35:36|0.23611
09:35:38|0.23609
09:35:39|0.23606
09:35:40|0.23605
09:35:41|0.23605
09:35:42|0.23605
09:35:42|0.23605
09:35:43|0.23605
09:35:45|0.23605
09:35:46|0.23605
09:35:47|0.23601
09:35:48|0.23594
09:35:49|0.23594
09:35:51|0.23594
09:35:52|0.23594
09:35:53|0.23595
09:35:54|0.23591
09:35:55|0.23591
09:35:56|0.23591
09:35:57|0.23591
09:35:58|0.23591
09:35:59|0.23591
09:36:00|0.23591
09:36:01|0.23605
09:36:02|0.23605
09:36:03|0.23607
09:36:04|0.23612
09:36:05|0.23612
09:36:06|0.23612
09:36:07|0.23607
09:36:08|0.23607
09:36:09|0.23607
09:36:10|0.23607
09:36:11|0.23607
09:36:12|0.23607
09:36:13|0.23607
09:36:14|0.23607
09:36:15|0.23607
09:36:16|0.23607
09:36:17|0.23607
09:36:18|0.23607
09:36:19|0.23607
09:36:20|0.23607
09:36:21|0.23608
09:36:22|0.23608
09:36:23|0.23612
09:36:24|0.23612
09:36:25|0.23612
09:36:26|0.23614
09:36:27|0.2361
09:36:28|0.2361
09:36:29|0.2361
09:36:31|0.2361
09:36:33|0.2361
09:36:34|0.2361
09:36:35|0.2361
09:36:37|0.23606
09:36:38|0.23606
09:36:39|0.23606
09:36:40|0.2362
09:36:41|0.23606
09:36:41|0.23606
09:36:43|0.23606
09:36:44|0.23609
09:36:45|0.23608
09:36:46|0.23608
09:36:47|0.23606
09:36:48|0.23606
09:36:49|0.2361
09:36:50|0.23607
09:36:51|0.23613
09:36:52|0.23613
09:36:53|0.23613
09:36:54|0.23613
09:36:55|0.23613
09:36:56|0.23613
09:36:57|0.23613
09:36:58|0.23613
09:36:59|0.23613
09:37:00|0.23613
09:37:01|0.23613
09:37:02|0.23613
09:37:04|0.2361
09:37:05|0.23607
09:37:05|0.23607
09:37:06|0.23607
09:37:08|0.23607
09:37:10|0.23607
09:37:11|0.23607
09:37:11|0.23607
09:37:12|0.23607
09:37:13|0.23607
09:37:15|0.23607
09:37:15|0.23607
09:37:17|0.23614
09:37:17|0.23614
09:37:18|0.23614
09:37:19|0.23614
09:37:20|0.23614
09:37:21|0.23614
09:37:23|0.23619
09:37:24|0.23619
09:37:25|0.23619
09:37:25|0.2362
09:37:27|0.2362
09:37:27|0.2362
09:37:28|0.2362
09:37:29|0.23623
09:37:30|0.23635
09:37:32|0.23639
09:37:34|0.23637
09:37:35|0.23636
09:37:37|0.23637
09:37:37|0.23637
09:37:39|0.23637
09:37:41|0.2364
09:37:42|0.2364
09:37:43|0.2364
09:37:44|0.2364
09:37:45|0.2364
09:37:47|0.23639
09:37:47|0.23639
09:37:49|0.2364
09:37:50|0.2364
09:37:52|0.2364
09:37:53|0.2364
09:37:53|0.2364
09:37:54|0.2364
09:37:56|0.23632
09:37:57|0.2364
09:37:58|0.23634
09:37:59|0.23634
09:38:00|0.23634
09:38:01|0.23634
09:38:03|0.23634
09:38:03|0.23634
09:38:04|0.23634
09:38:05|0.23634
09:38:06|0.23634
09:38:07|0.23637
09:38:08|0.23637
09:38:09|0.23627
09:38:10|0.23627
09:38:11|0.23627
09:38:12|0.23644
09:38:13|0.23644
09:38:15|0.2364
09:38:15|0.2364
09:38:16|0.2364
09:38:17|0.2364
09:38:18|0.2364
09:38:20|0.2364
09:38:20|0.2364
09:38:21|0.23637
09:38:22|0.2364
09:38:24|0.23637
09:38:25|0.23637
09:38:26|0.23637
09:38:28|0.23637
09:38:29|0.23637
09:38:30|0.23649
09:38:31|0.23649
09:38:31|0.23649
09:38:33|0.23638
09:38:33|0.23638
09:38:35|0.23644
09:38:37|0.23648
09:38:38|0.23648
09:38:39|0.23648
09:38:41|0.23648
09:38:42|0.23645
09:38:43|0.23645
09:38:44|0.23645
09:38:45|0.23645
09:38:46|0.23645
09:38:47|0.23645
09:38:48|0.23645
09:38:49|0.23642
09:38:50|0.23642
09:38:51|0.23642
09:38:52|0.23642
09:38:53|0.23641
09:38:54|0.23641
09:38:55|0.23641
09:38:56|0.23641
09:38:57|0.23641
09:38:58|0.23641
09:38:59|0.23642
09:39:00|0.23642
09:39:01|0.23642
09:39:02|0.23641
09:39:03|0.23642
09:39:05|0.23642
09:39:06|0.23642
09:39:06|0.23645
09:39:08|0.23645
09:39:10|0.23645
09:39:11|0.23645
09:39:12|0.23645
09:39:13|0.23645
09:39:14|0.23645
09:39:14|0.23645
09:39:16|0.23645
09:39:16|0.23645
09:39:18|0.23646
09:39:18|0.23646
09:39:20|0.23649
09:39:21|0.23649
09:39:22|0.23649
09:39:23|0.23649
09:39:24|0.23649
09:39:25|0.23649
09:39:25|0.23649
09:39:27|0.23649
09:39:28|0.23649
09:39:29|0.23643
09:39:29|0.23643
09:39:31|0.23644
09:39:31|0.23644
09:39:33|0.23644
09:39:35|0.23644
09:39:36|0.23644
09:39:37|0.23644
09:39:39|0.23644
09:39:39|0.23644
09:39:40|0.23644
09:39:42|0.23644
09:39:43|0.23644
09:39:44|0.23644
09:39:45|0.23644
09:39:46|0.23644
09:39:47|0.23644
09:39:48|0.23644
09:39:49|0.23644
09:39:50|0.23644
09:39:51|0.23644
09:39:52|0.23644
09:39:53|0.23645
09:39:54|0.23645
09:39:55|0.23645
09:39:56|0.23645
09:39:57|0.23644
09:39:58|0.23644
09:40:00|0.23644
09:40:00|0.23644
09:40:01|0.23644
09:40:03|0.23636
09:40:03|0.23629
09:40:04|0.23642
09:40:05|0.23643
09:40:06|0.23643
09:40:07|0.23643
09:40:08|0.23641
09:40:09|0.23641
09:40:10|0.23641
09:40:12|0.23641
09:40:12|0.23641
09:40:13|0.23641
09:40:14|0.23641
09:40:15|0.23641
09:40:16|0.23641
09:40:17|0.23641
09:40:18|0.23641
09:40:19|0.23641
09:40:20|0.23641
09:40:22|0.23641
09:40:23|0.23642
09:40:24|0.23642
09:40:25|0.23642
09:40:26|0.23642
09:40:27|0.23642
09:40:28|0.23642
09:40:29|0.23642
09:40:30|0.23642
09:40:31|0.23642
09:40:32|0.23642
09:40:34|0.23642
09:40:35|0.23643
09:40:37|0.23643
09:40:38|0.23643
09:40:40|0.23643
09:40:41|0.23643
09:40:41|0.2364
09:40:43|0.23643
09:40:43|0.23643
09:40:45|0.23643
09:40:45|0.23643
09:40:47|0.23643
09:40:48|0.23643
09:40:49|0.2364
09:40:50|0.2364
09:40:51|0.2364
09:40:52|0.23642
09:40:53|0.23642
09:40:54|0.23642
09:40:55|0.23642
09:40:57|0.2364
09:40:58|0.2364
09:40:58|0.2364
09:41:00|0.23642
09:41:01|0.23642
09:41:02|0.23642
09:41:03|0.23642
09:41:03|0.23642
09:41:04|0.23645
09:41:06|0.23645
09:41:07|0.23645
09:41:08|0.23648
09:41:08|0.23648
09:41:09|0.23648
09:41:10|0.23648
09:41:11|0.23664
09:41:13|0.23664
09:41:14|0.23665
09:41:15|0.23665
09:41:15|0.23664
09:41:16|0.23674
09:41:18|0.23674
09:41:18|0.23674
09:41:19|0.23666
09:41:20|0.23666
09:41:22|0.23666
09:41:22|0.23666
09:41:24|0.23666
09:41:24|0.23666
09:41:25|0.23666
09:41:26|0.23666
09:41:27|0.23667
09:41:28|0.23667
09:41:29|0.23667
09:41:30|0.23663
09:41:31|0.23663
09:41:32|0.23665
09:41:33|0.23663
09:41:35|0.23663
09:41:35|0.23664
09:41:37|0.23665
09:41:39|0.23675
09:41:40|0.23684
09:41:42|0.23684
09:41:43|0.23684
09:41:44|0.2368
09:41:46|0.2368
09:41:47|0.2368
09:41:48|0.2368
09:41:50|0.23678
09:41:50|0.23678
09:41:51|0.23678
09:41:53|0.23665
09:41:54|0.23661
09:41:55|0.2365
09:41:56|0.2365
09:41:58|0.2365
09:41:58|0.2365
09:42:00|0.23648
09:42:01|0.23649
09:42:02|0.23649
09:42:02|0.23645
09:42:03|0.23645
09:42:04|0.23645
09:42:06|0.23645
09:42:06|0.23645
09:42:08|0.23645
09:42:08|0.23644
09:42:09|0.23644
09:42:11|0.23651
09:42:12|0.23651
09:42:12|0.2366
09:42:13|0.2366
09:42:14|0.2366
09:42:16|0.2366
09:42:18|0.2366
09:42:19|0.23653
09:42:19|0.23661
09:42:21|0.23661
09:42:21|0.23666
09:42:23|0.23667
09:42:23|0.23667
09:42:24|0.23667
09:42:25|0.23667
09:42:27|0.23675
09:42:27|0.23675
09:42:28|0.23675
09:42:29|0.23666
09:42:30|0.23666
09:42:31|0.23664
09:42:32|0.23657
09:42:34|0.23657
09:42:34|0.23657
09:42:36|0.2365
09:42:36|0.23642
09:42:38|0.23641
09:42:39|0.2364
09:42:40|0.23637
09:42:42|0.23637
09:42:42|0.23625
09:42:44|0.2363
09:42:46|0.2363
09:42:46|0.2363
09:42:48|0.23638
09:42:48|0.23648
09:42:49|0.23642
09:42:51|0.23642
09:42:52|0.23636
09:42:52|0.23638
09:42:53|0.23638
09:42:55|0.23638
09:42:56|0.23638
09:42:56|0.23639
09:42:57|0.23639
09:42:59|0.23639
09:42:59|0.23639
09:43:00|0.23639
09:43:02|0.23639
09:43:03|0.23639
09:43:04|0.23639
09:43:06|0.23638
09:43:06|0.23638
09:43:08|0.23622
09:43:08|0.2362
09:43:09|0.2362
09:43:10|0.23615
09:43:11|0.23614
09:43:12|0.2361
09:43:14|0.2361
09:43:15|0.23606
09:43:16|0.23606
09:43:17|0.23584
09:43:18|0.23578
09:43:19|0.23578
09:43:20|0.23578
09:43:21|0.23578
09:43:22|0.23576
09:43:23|0.23576
09:43:24|0.23572
09:43:25|0.23565
09:43:26|0.2355
09:43:27|0.2355
09:43:28|0.23548
09:43:29|0.23548
09:43:30|0.23548
09:43:31|0.23548
09:43:32|0.23541
09:43:33|0.23539
09:43:34|0.23525
09:43:35|0.23525
09:43:36|0.23538
09:43:37|0.2355
09:43:39|0.23558
09:43:39|0.23558
09:43:40|0.23562
09:43:42|0.23562
09:43:43|0.23566
09:43:44|0.23566
09:43:45|0.23566
09:43:46|0.2356
09:43:47|0.2356
09:43:47|0.23547
09:43:48|0.23547
09:43:50|0.23543
09:43:51|0.23543
09:43:52|0.23521
09:43:53|0.23521
09:43:54|0.23521
09:43:55|0.23521
09:43:56|0.23548
09:43:57|0.23548
09:43:58|0.23548
09:43:59|0.23555
09:44:00|0.23555
09:44:01|0.23552
09:44:02|0.23552
09:44:03|0.23552
09:44:04|0.23552
09:44:05|0.23551
09:44:06|0.23543
09:44:07|0.23543
09:44:08|0.23543
09:44:09|0.23543
09:44:10|0.23543
09:44:11|0.23543
09:44:12|0.23543
09:44:13|0.2354
09:44:14|0.2354
09:44:16|0.23541
09:44:17|0.23541
09:44:17|0.23539
09:44:19|0.23541
09:44:19|0.23547
09:44:21|0.23547
09:44:22|0.23547
09:44:23|0.23546
09:44:24|0.23546
09:44:25|0.23546
09:44:26|0.23542
09:44:27|0.23542
09:44:28|0.23534
09:44:29|0.23532
09:44:30|0.23532
09:44:31|0.23532
09:44:32|0.23532
09:44:33|0.23532
09:44:34|0.23532
09:44:35|0.23532
09:44:36|0.23532
09:44:37|0.23532
09:44:39|0.23546
09:44:40|0.23546
09:44:41|0.23546
09:44:42|0.23542
09:44:43|0.23542
09:44:45|0.23542
09:44:46|0.23537
09:44:47|0.23537
09:44:48|0.23537
09:44:49|0.23537
09:44:51|0.23537
09:44:51|0.23531
09:44:53|0.23531
09:44:54|0.23531
09:44:54|0.23526
09:44:56|0.23526
09:44:57|0.23526
09:44:58|0.23523
09:44:59|0.23523
09:45:00|0.23523
09:45:01|0.23523
09:45:02|0.23516
09:45:03|0.23516
09:45:04|0.23511
09:45:06|0.23509
09:45:06|0.23502
09:45:07|0.23501
09:45:08|0.23501
09:45:10|0.23491
09:45:11|0.23491
09:45:12|0.23492
09:45:13|0.23492
09:45:14|0.23481
09:45:15|0.23471
09:45:16|0.23475
09:45:17|0.23472
09:45:17|0.23473
09:45:19|0.23478
09:45:20|0.23478
09:45:21|0.23478
09:45:21|0.23467
09:45:23|0.23464
09:45:24|0.23452
09:45:25|0.23448
09:45:25|0.23448
09:45:27|0.23448
09:45:28|0.23429
09:45:29|0.23429
09:45:30|0.23439
09:45:31|0.2345
09:45:32|0.23453
09:45:33|0.23466
09:45:34|0.23468
09:45:35|0.23468
09:45:36|0.23465
09:45:37|0.23465
09:45:37|0.23454
09:45:38|0.23454
09:45:41|0.2344
09:45:41|0.23448
09:45:42|0.23448
09:45:43|0.2345
09:45:44|0.23442
09:45:45|0.23442
09:45:47|0.23446
09:45:49|0.23442
09:45:49|0.23437
09:45:51|0.23446
09:45:52|0.23446
09:45:53|0.23454
09:45:54|0.23445
09:45:55|0.23445
09:45:56|0.23445
09:45:57|0.23437
09:45:58|0.23458
09:45:59|0.23453
09:46:01|0.23453
09:46:01|0.23453
09:46:02|0.23445
09:46:03|0.23445
09:46:04|0.23445
09:46:05|0.23437
09:46:06|0.23437
09:46:07|0.23437
09:46:08|0.23437
09:46:09|0.23434
09:46:10|0.23434
09:46:11|0.23434
09:46:12|0.23434
09:46:13|0.23434
09:46:14|0.2344
09:46:15|0.23442
09:46:16|0.23456
09:46:17|0.2346
09:46:18|0.2346
09:46:19|0.23459
09:46:20|0.23474
09:46:21|0.23478
09:46:22|0.23478
09:46:23|0.23478
09:46:24|0.23478
09:46:25|0.2348
09:46:26|0.23489
09:46:27|0.23489
09:46:28|0.23489
09:46:29|0.23476
09:46:30|0.23479
09:46:31|0.23479
09:46:32|0.23489
09:46:33|0.23489
09:46:34|0.23489
09:46:35|0.23467
09:46:36|0.23465
09:46:37|0.2346
09:46:38|0.23464
09:46:39|0.23456
09:46:41|0.23455
09:46:43|0.23448
09:46:43|0.23448
09:46:45|0.23448
09:46:45|0.23448
09:46:46|0.23448
09:46:48|0.23435
09:46:48|0.23436
09:46:50|0.23439
09:46:50|0.23439
09:46:51|0.23438
09:46:52|0.23438
09:46:53|0.23433
09:46:54|0.23435
09:46:55|0.23435
09:46:56|0.23434
09:46:58|0.23436
09:46:59|0.23436
09:47:00|0.23436
09:47:01|0.23436
09:47:03|0.2343
09:47:04|0.2343
09:47:04|0.2342
09:47:05|0.23422
09:47:06|0.23427
09:47:07|0.23406
09:47:09|0.23406
09:47:10|0.2342
09:47:11|0.2342
09:47:12|0.23407
09:47:13|0.23417
09:47:14|0.23417
09:47:15|0.234
09:47:16|0.23402
09:47:17|0.234
09:47:18|0.23401
09:47:19|0.23401
09:47:20|0.23401
09:47:21|0.23401
09:47:22|0.23391
09:47:23|0.23384
09:47:24|0.23383
09:47:25|0.23383
09:47:26|0.23384
09:47:27|0.23383
09:47:28|0.23387
09:47:29|0.23387
09:47:30|0.23395
09:47:31|0.23397
09:47:32|0.23401
09:47:33|0.23394
09:47:34|0.23394
09:47:35|0.23394
09:47:36|0.23419
09:47:37|0.23419
09:47:38|0.23419
09:47:40|0.23419
09:47:40|0.23419
09:47:42|0.23391
09:47:44|0.23402
09:47:45|0.23402
09:47:45|0.23402
09:47:47|0.23402
09:47:48|0.23401
09:47:49|0.23401
09:47:51|0.23391
09:47:51|0.23391
09:47:53|0.23384
09:47:53|0.23389
09:47:55|0.23379
09:47:56|0.23379
09:47:57|0.23374
09:47:58|0.23374
09:47:59|0.2337
09:48:00|0.2337
09:48:01|0.2337
09:48:02|0.23368
09:48:03|0.2337
09:48:04|0.2337
09:48:05|0.23391
09:48:06|0.23404
09:48:07|0.23404
09:48:08|0.23404
09:48:09|0.23412
09:48:10|0.23418
09:48:11|0.23419
09:48:12|0.2342
09:48:13|0.23422
09:48:14|0.23422
09:48:15|0.23427
09:48:16|0.23427
09:48:17|0.23427
09:48:18|0.23429
09:48:19|0.23429
09:48:20|0.23429
09:48:21|0.23429
09:48:22|0.23429
09:48:23|0.23429
09:48:24|0.23429
09:48:25|0.23429
09:48:26|0.23429
09:48:27|0.2343
09:48:28|0.23429
09:48:29|0.23429
09:48:30|0.23429
09:48:31|0.23429
09:48:32|0.23429
09:48:33|0.23429
09:48:34|0.23435
09:48:35|0.23435
09:48:36|0.23435
09:48:37|0.23435
09:48:38|0.23435
09:48:39|0.23436
09:48:40|0.23436
09:48:41|0.23436
09:48:42|0.23436
09:48:44|0.2344
09:48:45|0.2344
09:48:46|0.23449
09:48:48|0.23449
09:48:49|0.23449
09:48:50|0.2346
09:48:52|0.23444
09:48:53|0.23444
09:48:54|0.23444
09:48:56|0.23436
09:48:56|0.23437
09:48:57|0.23437
09:48:58|0.23437
09:48:59|0.23437
09:49:00|0.23437
09:49:01|0.23437
09:49:03|0.23437
09:49:05|0.23436
09:49:05|0.23436
09:49:06|0.23436
09:49:07|0.23436
09:49:08|0.23436
09:49:09|0.23437
09:49:10|0.23437
09:49:11|0.2344
09:49:12|0.2344
09:49:13|0.2344
09:49:14|0.2344
09:49:15|0.23437
09:49:16|0.23432
09:49:17|0.23432
09:49:18|0.23432
09:49:19|0.23432
09:49:20|0.23418
09:49:21|0.23411
09:49:22|0.23411
09:49:24|0.23415
09:49:25|0.23415
09:49:26|0.23415
09:49:26|0.23415
09:49:27|0.23415
09:49:29|0.23415
09:49:30|0.23418
09:49:31|0.23418
09:49:32|0.23418
09:49:33|0.23418
09:49:34|0.23418
09:49:34|0.23418
09:49:36|0.23418
09:49:37|0.23418
09:49:37|0.23418
09:49:39|0.23402
09:49:40|0.23402
09:49:41|0.23397
09:49:42|0.23397
09:49:43|0.23397
09:49:45|0.23397
09:49:46|0.23403
09:49:48|0.23402
09:49:49|0.23402
09:49:50|0.23402
09:49:51|0.23407
09:49:52|0.23407
09:49:53|0.23407
09:49:54|0.23407
09:49:56|0.23407
09:49:57|0.23407
09:49:57|0.23407
09:49:59|0.23407
09:49:59|0.23407
09:50:01|0.23407
09:50:01|0.23407
09:50:03|0.23418
09:50:05|0.23419
09:50:05|0.23419
09:50:07|0.23428
09:50:07|0.23429
09:50:09|0.2342
09:50:10|0.2342
09:50:11|0.23417
09:50:12|0.23417
09:50:13|0.23417
09:50:14|0.23417
09:50:15|0.23414
09:50:16|0.23414
09:50:17|0.23412
09:50:18|0.23412
09:50:19|0.23411
09:50:20|0.2341
09:50:21|0.2341
09:50:22|0.2341
09:50:23|0.2341
09:50:24|0.2341
09:50:25|0.2341
09:50:26|0.2341
09:50:27|0.2341
09:50:28|0.2341
09:50:29|0.2341
09:50:30|0.2341
09:50:31|0.23412
09:50:32|0.23412
09:50:33|0.23412
09:50:34|0.23412
09:50:36|0.23411
09:50:36|0.23411
09:50:38|0.23411
09:50:39|0.23411
09:50:40|0.23411
09:50:41|0.23411
09:50:42|0.23411
09:50:43|0.23411
09:50:45|0.23411
09:50:46|0.23411
09:50:48|0.23411
09:50:48|0.23411
09:50:50|0.23411
09:50:51|0.23411
09:50:53|0.23414
09:50:53|0.23414
09:50:54|0.23425
09:50:55|0.2342
09:50:56|0.2342
09:50:57|0.2342
09:50:58|0.2342
09:50:59|0.23424
09:51:00|0.23424
09:51:01|0.23424
09:51:02|0.23425
09:51:03|0.23425
09:51:04|0.23428
09:51:05|0.23428
09:51:06|0.23428
09:51:07|0.23428
09:51:08|0.23428
09:51:10|0.23416
09:51:10|0.23411
09:51:11|0.23411
09:51:12|0.23398
09:51:13|0.2339
09:51:14|0.23384
09:51:15|0.2339
09:51:16|0.23389
09:51:17|0.23389
09:51:18|0.23396
09:51:19|0.234
09:51:20|0.234
09:51:21|0.234
09:51:22|0.234
09:51:23|0.234
09:51:24|0.234
09:51:25|0.234
09:51:26|0.234
09:51:27|0.23408
09:51:28|0.23408
09:51:30|0.23408
09:51:30|0.23394
09:51:32|0.23394
09:51:32|0.23394
09:51:34|0.23394
09:51:35|0.23394
09:51:36|0.23394
09:51:37|0.23405
09:51:38|0.23405
09:51:39|0.23405
09:51:40|0.23405
09:51:41|0.23405
09:51:42|0.23405
09:51:43|0.23405
09:51:44|0.23411
09:51:45|0.23411
09:51:47|0.23415
09:51:48|0.2342
09:51:49|0.2342
09:51:50|0.2342
09:51:52|0.2342
09:51:52|0.2342
09:51:54|0.23418
09:51:54|0.23418
09:51:55|0.23418
09:51:56|0.23418
09:51:58|0.23418
09:51:59|0.23413
09:52:00|0.23401
09:52:01|0.23401
09:52:03|0.23398
09:52:03|0.23398
09:52:04|0.23398
09:52:05|0.23398
09:52:06|0.23398
09:52:07|0.23394
09:52:08|0.23389
09:52:10|0.23392
09:52:11|0.23392
09:52:12|0.23392
09:52:13|0.23397
09:52:14|0.23397
09:52:15|0.23397
09:52:16|0.23397
09:52:17|0.23397
09:52:18|0.23402
09:52:19|0.234
09:52:20|0.234
09:52:21|0.234
09:52:22|0.234
09:52:23|0.234
09:52:24|0.234
09:52:25|0.234
09:52:26|0.234
09:52:27|0.234
09:52:28|0.234
09:52:29|0.234
09:52:30|0.234
09:52:31|0.23415
09:52:32|0.23415
09:52:33|0.23415
09:52:34|0.23415
09:52:35|0.23419
09:52:36|0.23419
09:52:37|0.23419
09:52:38|0.23419
09:52:39|0.23417
09:52:40|0.23411
09:52:41|0.23411
09:52:42|0.23403
09:52:43|0.23401
09:52:44|0.23407
09:52:45|0.23407
09:52:46|0.23407
09:52:48|0.23402
09:52:48|0.23407
09:52:50|0.23407
09:52:51|0.23407
09:52:52|0.23407
09:52:53|0.23407
09:52:53|0.23407
09:52:54|0.23398
09:52:56|0.23398
09:52:56|0.23398
09:52:58|0.23398
09:52:59|0.23398
09:53:00|0.23407
09:53:00|0.23407
09:53:02|0.23404
09:53:03|0.23396
09:53:03|0.23392
09:53:05|0.23392
09:53:06|0.23392
09:53:07|0.23392
09:53:08|0.23392
09:53:09|0.23392
09:53:10|0.2339
09:53:11|0.2339
09:53:12|0.2339
09:53:13|0.2339
09:53:14|0.2339
09:53:15|0.2339
09:53:16|0.2339
09:53:17|0.23379
09:53:18|0.23374
09:53:19|0.23374
09:53:21|0.23371
09:53:21|0.23371
09:53:23|0.23371
09:53:24|0.2337
09:53:24|0.2337
09:53:26|0.23366
09:53:27|0.23366
09:53:28|0.23361
09:53:29|0.23357
09:53:30|0.23357
09:53:31|0.23346
09:53:32|0.23344
09:53:33|0.23344
09:53:34|0.23344
09:53:35|0.23354
09:53:36|0.23357
09:53:38|0.23354
09:53:38|0.23346
09:53:39|0.23346
09:53:40|0.23346
09:53:41|0.23346
09:53:43|0.23346
09:53:43|0.23346
09:53:44|0.23346
09:53:46|0.23346
09:53:47|0.23354
09:53:48|0.2338
09:53:48|0.23372
09:53:49|0.23382
09:53:50|0.23389
09:53:52|0.23399
09:53:54|0.23399
09:53:54|0.23396
09:53:56|0.23395
09:53:56|0.23395
09:53:57|0.23395
09:53:59|0.23393
09:54:01|0.23396
09:54:02|0.23395
09:54:03|0.23395
09:54:04|0.23381
09:54:04|0.23381
09:54:06|0.23381
09:54:07|0.23388
09:54:08|0.23388
09:54:09|0.23384
09:54:10|0.23385
09:54:10|0.23385
09:54:12|0.23385
09:54:12|0.23391
09:54:13|0.23391
09:54:14|0.23391
09:54:16|0.23396
09:54:17|0.23396
09:54:18|0.23396
09:54:19|0.23394
09:54:20|0.23394
09:54:21|0.23394
09:54:22|0.2339
09:54:23|0.2339
09:54:24|0.2339
09:54:25|0.2339
09:54:26|0.2339
09:54:27|0.2339
09:54:28|0.2339
09:54:29|0.23388
09:54:30|0.23388
09:54:31|0.23388
09:54:32|0.23388
09:54:33|0.23388
09:54:34|0.234
09:54:35|0.234
09:54:36|0.23404
09:54:37|0.23404
09:54:38|0.23404
09:54:40|0.23404
09:54:40|0.23404
09:54:41|0.23404
09:54:43|0.23404
09:54:44|0.23404
09:54:45|0.23397
09:54:46|0.23397
09:54:47|0.23397
09:54:48|0.23391
09:54:49|0.2338
09:54:51|0.2338
09:54:52|0.2338
09:54:53|0.2338
09:54:54|0.2338
09:54:55|0.2338
09:54:56|0.2338
09:54:57|0.2338
09:54:58|0.2338
09:54:59|0.23369
09:55:00|0.23369
09:55:01|0.23369
09:55:02|0.23349
09:55:03|0.23349
09:55:04|0.23349
09:55:06|0.23367
09:55:06|0.23367
09:55:08|0.23363
09:55:09|0.23364
09:55:10|0.23364
09:55:10|0.23364
09:55:12|0.23359
09:55:13|0.23375
09:55:14|0.23379
09:55:15|0.23379
09:55:16|0.23378
09:55:17|0.23375
09:55:19|0.23362
09:55:19|0.2337
09:55:20|0.2337
09:55:21|0.23365
09:55:22|0.23364
09:55:23|0.23364
09:55:24|0.23364
09:55:25|0.23364
09:55:26|0.23364
09:55:27|0.23364
09:55:28|0.23376
09:55:29|0.23376
09:55:30|0.23378
09:55:31|0.23378
09:55:32|0.23378
09:55:33|0.23378
09:55:34|0.23378
09:55:35|0.23378
09:55:36|0.23392
09:55:37|0.23396
09:55:38|0.23396
09:55:39|0.23378
09:55:40|0.23378
09:55:41|0.23378
09:55:42|0.23378
09:55:43|0.2337
09:55:44|0.23365
09:55:45|0.23365
09:55:46|0.23365
09:55:47|0.23365
09:55:48|0.23365
09:55:50|0.23366
09:55:51|0.2338
09:55:52|0.23379
09:55:52|0.23379
09:55:55|0.23379
09:55:55|0.23379
09:55:57|0.23384
09:55:58|0.23384
09:56:00|0.23384
09:56:00|0.23384
09:56:01|0.23385
09:56:02|0.23385
09:56:03|0.23385
09:56:04|0.23385
09:56:05|0.23385
09:56:06|0.23386
09:56:07|0.23386
09:56:08|0.23386
09:56:09|0.23386
09:56:10|0.23386
09:56:12|0.2339
09:56:13|0.2339
09:56:14|0.2339
09:56:15|0.2339
09:56:16|0.2339
09:56:16|0.2339
09:56:18|0.2339
09:56:18|0.2339
09:56:19|0.2339
09:56:21|0.2339
09:56:21|0.2339
09:56:23|0.2339
09:56:24|0.23388
09:56:25|0.23385
09:56:26|0.23385
09:56:27|0.23385
09:56:28|0.23385
09:56:29|0.23385
09:56:30|0.23385
09:56:31|0.23376
09:56:32|0.23377
09:56:32|0.23377
09:56:34|0.23377
09:56:34|0.23377
09:56:36|0.23381
09:56:36|0.23381
09:56:37|0.23381
09:56:39|0.23381
09:56:40|0.23381
09:56:41|0.23379
09:56:42|0.23379
09:56:42|0.23379
09:56:44|0.23385
09:56:45|0.23377
09:56:46|0.23377
09:56:46|0.23377
09:56:47|0.23376
09:56:49|0.23377
09:56:50|0.23377
09:56:52|0.23377
09:56:53|0.23377
09:56:55|0.23377
09:56:55|0.23377
09:56:57|0.23377
09:56:58|0.23377
09:56:59|0.23379
09:57:00|0.23379
09:57:01|0.23379
09:57:03|0.2338
09:57:03|0.2338
09:57:05|0.2338
09:57:06|0.2338
09:57:07|0.2338
09:57:07|0.2338
09:57:08|0.2338
09:57:09|0.2338
09:57:11|0.23377
09:57:12|0.23377
09:57:13|0.23379
09:57:14|0.23387
09:57:15|0.23426
09:57:16|0.23427
09:57:17|0.23437
09:57:18|0.23447
09:57:19|0.23447
09:57:20|0.23446
09:57:21|0.23447
09:57:22|0.23438
09:57:23|0.23425
09:57:24|0.23425
09:57:25|0.23425
09:57:26|0.23433
09:57:27|0.23439
09:57:28|0.23439
09:57:29|0.23439
09:57:30|0.23433
09:57:31|0.23426
09:57:32|0.23426
09:57:33|0.23424
09:57:35|0.23424
09:57:35|0.23424
09:57:36|0.23417
09:57:37|0.2342
09:57:39|0.2342
09:57:39|0.2342
09:57:40|0.2342
09:57:42|0.2342
09:57:42|0.2342
09:57:43|0.23431
09:57:45|0.23431
09:57:46|0.23431
09:57:47|0.23431
09:57:48|0.23434
09:57:49|0.23434
09:57:50|0.23434
09:57:51|0.23434
09:57:53|0.23445
09:57:54|0.23445
09:57:56|0.23445
09:57:57|0.23443
09:57:58|0.23443
09:57:59|0.23443
09:58:01|0.23443
09:58:02|0.23443
09:58:02|0.23448
09:58:03|0.23448
09:58:04|0.23448
09:58:06|0.23458
09:58:07|0.23458
09:58:07|0.23458
09:58:09|0.23458
09:58:09|0.23469
09:58:10|0.23469
09:58:11|0.23461
09:58:13|0.23461
09:58:14|0.2346
09:58:14|0.2346
09:58:15|0.23467
09:58:16|0.23467
09:58:17|0.23467
09:58:18|0.23467
09:58:20|0.23467
09:58:21|0.23467
09:58:22|0.23467
09:58:22|0.23458
09:58:24|0.23458
09:58:24|0.23458
09:58:25|0.23458
09:58:26|0.23458
09:58:27|0.23458
09:58:28|0.2344
09:58:30|0.23439
09:58:31|0.23439
09:58:31|0.23433
09:58:32|0.23433
09:58:34|0.23433
09:58:34|0.23433
09:58:36|0.23433
09:58:36|0.23433
09:58:37|0.23433
09:58:38|0.23433
09:58:39|0.23447
09:58:40|0.23447
09:58:41|0.23461
09:58:42|0.23461
09:58:44|0.23461
09:58:44|0.23461
09:58:46|0.23454
09:58:46|0.23454
09:58:47|0.23454
09:58:48|0.23454
09:58:49|0.23454
09:58:51|0.23446
09:58:51|0.23446
09:58:52|0.23446
09:58:54|0.23446
09:58:56|0.23453
09:58:57|0.23439
09:58:57|0.23439
09:58:59|0.23439
09:59:00|0.23434
09:59:01|0.2343
09:59:02|0.23441
09:59:03|0.23462
09:59:04|0.23462
09:59:05|0.23462
09:59:06|0.23486
09:59:07|0.23486
09:59:07|0.23492
09:59:09|0.23492
09:59:10|0.23492
09:59:11|0.23497
09:59:12|0.235
09:59:13|0.23498
09:59:14|0.23501
09:59:15|0.23508
09:59:16|0.23513
09:59:17|0.23516
09:59:18|0.23519
09:59:19|0.23519
09:59:20|0.23525
09:59:20|0.2353
09:59:22|0.23531
09:59:23|0.23541
09:59:24|0.23544
09:59:25|0.23545
09:59:26|0.23559
09:59:27|0.23555
09:59:27|0.23554
09:59:29|0.23554
09:59:29|0.23545
09:59:30|0.23557
09:59:32|0.23557
09:59:33|0.23555
09:59:34|0.23555
09:59:35|0.23563
09:59:36|0.23564
09:59:36|0.23571
09:59:38|0.23566
09:59:39|0.23581
09:59:40|0.23584
09:59:41|0.23589
09:59:42|0.23593
09:59:43|0.23595
09:59:44|0.23584
09:59:45|0.23598
09:59:46|0.23605
09:59:47|0.23604
09:59:47|0.23607
09:59:49|0.23599
09:59:50|0.23595
09:59:51|0.23601
09:59:52|0.23601
09:59:52|0.23601
09:59:54|0.23606
09:59:56|0.2361
09:59:57|0.23612
09:59:58|0.23612
10:00:00|0.23602
10:00:00|0.23611
10:00:01|0.23605
10:00:02|0.23605
10:00:03|0.23612
10:00:04|0.23612
10:00:05|0.23604
10:00:07|0.23609
10:00:08|0.23615
10:00:09|0.23615
10:00:10|0.2362
10:00:11|0.2362
10:00:12|0.23622
10:00:14|0.23623
10:00:14|0.23623
10:00:15|0.23622
10:00:16|0.23621
10:00:17|0.23614
10:00:19|0.23623
10:00:20|0.23626
10:00:22|0.23618
10:00:23|0.23612
10:00:23|0.236
10:00:25|0.23616
10:00:25|0.23616
10:00:26|0.23616
10:00:28|0.23616
10:00:29|0.23616
10:00:30|0.23616
10:00:31|0.236
10:00:32|0.236
10:00:33|0.23603
10:00:34|0.23594
10:00:35|0.23594
10:00:36|0.23594
10:00:37|0.23588
10:00:38|0.23587
10:00:39|0.23587
10:00:40|0.23587
10:00:41|0.23587
10:00:42|0.23569
10:00:43|0.23569
10:00:44|0.23561
10:00:45|0.23556
10:00:46|0.23556
10:00:47|0.23548
10:00:48|0.23548
10:00:49|0.23548
10:00:50|0.23548
10:00:51|0.23567
10:00:52|0.23567
10:00:53|0.23567
10:00:54|0.23567
10:00:56|0.23567
10:00:57|0.23589
10:00:59|0.23589
10:01:00|0.23582
10:01:01|0.23595
10:01:02|0.23595
10:01:03|0.23581
10:01:04|0.23581
10:01:05|0.23575
10:01:06|0.2357
10:01:07|0.23575
10:01:08|0.23575
10:01:09|0.23575
10:01:10|0.23575
10:01:11|0.23566
10:01:12|0.23561
10:01:13|0.23561
10:01:14|0.23561
10:01:15|0.23561
10:01:16|0.23553
10:01:17|0.23558
10:01:18|0.23557
10:01:19|0.23557
10:01:20|0.23557
10:01:21|0.23558
10:01:22|0.23556
10:01:23|0.23556
10:01:24|0.23549
10:01:25|0.23549
10:01:26|0.23549
10:01:27|0.23549
10:01:28|0.23549
10:01:29|0.23549
10:01:30|0.23549
10:01:31|0.23549
10:01:32|0.23549
10:01:34|0.23554
10:01:35|0.23554
10:01:36|0.23554
10:01:37|0.23554
10:01:38|0.23554
10:01:39|0.23554
10:01:40|0.23554
10:01:41|0.23554
10:01:42|0.23554
10:01:43|0.23554
10:01:44|0.23554
10:01:45|0.23554
10:01:46|0.23554
10:01:47|0.23554
10:01:48|0.23554
10:01:49|0.23554
10:01:50|0.23554
10:01:51|0.23553
10:01:52|0.23553
10:01:53|0.23553
10:01:54|0.23553
10:01:55|0.23553
10:01:57|0.23553
10:01:58|0.23553
10:01:59|0.23553
10:02:00|0.23553
10:02:01|0.23553
10:02:03|0.23551
10:02:04|0.23551
10:02:04|0.23551
10:02:06|0.23551
10:02:07|0.23551
10:02:08|0.23551
10:02:09|0.23597
10:02:10|0.23582
10:02:11|0.23604
10:02:12|0.23603
10:02:13|0.23603
10:02:14|0.2362
10:02:15|0.2362
10:02:16|0.23613
10:02:17|0.23611
10:02:18|0.23613
10:02:19|0.23615
10:02:20|0.23615
10:02:21|0.2361
10:02:22|0.23605
10:02:23|0.23605
10:02:24|0.23605
10:02:25|0.23603
10:02:26|0.23603
10:02:27|0.23603
10:02:29|0.23603
10:02:30|0.23603
10:02:31|0.23614
10:02:32|0.23613
10:02:33|0.23613
10:02:34|0.23612
10:02:34|0.23612
10:02:35|0.23612
10:02:37|0.23612
10:02:38|0.23612
10:02:38|0.23612
10:02:40|0.23612
10:02:40|0.23612
10:02:42|0.23612
10:02:43|0.23612
10:02:43|0.23612
10:02:44|0.23608
10:02:45|0.2361
10:02:47|0.2361
10:02:48|0.23609
10:02:49|0.2361
10:02:50|0.23613
10:02:51|0.23615
10:02:52|0.23615
10:02:53|0.23618
10:02:54|0.23618
10:02:54|0.23646
10:02:55|0.23652
10:02:57|0.23663
10:02:58|0.23664
10:03:00|0.23662
10:03:00|0.23665
10:03:02|0.23665
10:03:03|0.23666
10:03:05|0.23632
10:03:06|0.23628
10:03:08|0.23622
10:03:09|0.23622
10:03:09|0.23622
10:03:11|0.23622
10:03:12|0.23622
10:03:13|0.23619
10:03:13|0.23624
10:03:15|0.23611
10:03:16|0.23614
10:03:17|0.23614
10:03:18|0.23614
10:03:19|0.23614
10:03:20|0.23614
10:03:21|0.23614
10:03:22|0.23614
10:03:23|0.2361
10:03:24|0.2361
10:03:25|0.23613
10:03:26|0.23613
10:03:27|0.23613
10:03:28|0.2362
10:03:29|0.23616
10:03:30|0.23616
10:03:32|0.23622
10:03:33|0.23622
10:03:33|0.23616
10:03:35|0.23616
10:03:36|0.23616
10:03:37|0.23616
10:03:38|0.23616
10:03:39|0.2362
10:03:40|0.2362
10:03:41|0.2362
10:03:41|0.23611
10:03:43|0.23618
10:03:44|0.23618
10:03:45|0.23618
10:03:46|0.23618
10:03:47|0.23612
10:03:48|0.23612
10:03:49|0.23607
10:03:50|0.23605
10:03:51|0.23604
10:03:52|0.23604
10:03:52|0.23604
10:03:53|0.23601
10:03:55|0.23601
10:03:56|0.23601
10:03:57|0.23598
10:03:59|0.23598
10:04:00|0.23598
10:04:01|0.23598
10:04:03|0.23598
10:04:03|0.23598
10:04:05|0.23598
10:04:05|0.23598
10:04:07|0.23598
10:04:08|0.23604
10:04:09|0.23604
10:04:10|0.23604
10:04:11|0.23604
10:04:12|0.23604
10:04:13|0.23604
10:04:14|0.23613
10:04:15|0.23619
10:04:16|0.23619
10:04:17|0.23619
10:04:18|0.23619
10:04:19|0.23619
10:04:20|0.23619
10:04:21|0.23619
10:04:22|0.23619
10:04:24|0.23619
10:04:24|0.23619
10:04:25|0.23619
10:04:26|0.23622
10:04:27|0.23622
10:04:28|0.23622
10:04:29|0.23622
10:04:30|0.23622
10:04:31|0.23631
10:04:32|0.23628
10:04:33|0.23628
10:04:34|0.23628
10:04:35|0.23628
10:04:36|0.23628
10:04:37|0.23628
10:04:38|0.23624
10:04:39|0.23623
10:04:40|0.23623
10:04:41|0.23623
10:04:42|0.23623
10:04:43|0.23623
10:04:44|0.23622
10:04:45|0.23622
10:04:46|0.23622
10:04:47|0.23622
10:04:49|0.23629
10:04:50|0.23629
10:04:51|0.23645
10:04:52|0.2365
10:04:53|0.2365
10:04:54|0.2365
10:04:55|0.2365
10:04:56|0.2365
10:04:57|0.23651
10:04:58|0.23651
10:05:00|0.23672
10:05:01|0.23665
10:05:03|0.23665
10:05:04|0.23668
10:05:05|0.23674
10:05:07|0.2367
10:05:08|0.23669
10:05:09|0.23673
10:05:09|0.23674
10:05:10|0.23674
10:05:11|0.23674
10:05:12|0.23674
10:05:14|0.23674
10:05:14|0.23669
10:05:15|0.23646
10:05:16|0.23644
10:05:17|0.23638
10:05:19|0.23638
10:05:19|0.23635
10:05:20|0.23639
10:05:21|0.23639
10:05:23|0.23639
10:05:24|0.23638
10:05:24|0.23638
10:05:25|0.23638
10:05:27|0.23638
10:05:27|0.23638
10:05:29|0.23638
10:05:29|0.23638
10:05:30|0.23638
10:05:31|0.23651
10:05:32|0.23651
10:05:33|0.23651
10:05:35|0.23651
10:05:35|0.23656
10:05:36|0.23656
10:05:37|0.2366
10:05:38|0.2366
10:05:39|0.2366
10:05:40|0.2366
10:05:41|0.23656
10:05:42|0.23666
10:05:43|0.23662
10:05:44|0.23662
10:05:46|0.23662
10:05:46|0.23662
10:05:48|0.23662
10:05:48|0.23652
10:05:49|0.23654
10:05:50|0.23655
10:05:52|0.23655
10:05:52|0.23655
10:05:53|0.23655
10:05:54|0.23655
10:05:55|0.23655
10:05:56|0.23656
10:05:57|0.23652
10:05:58|0.23652
10:06:00|0.23652
10:06:02|0.23652
10:06:03|0.23652
10:06:04|0.23652
10:06:05|0.23652
10:06:06|0.23652
10:06:07|0.23652
10:06:09|0.23652
10:06:10|0.23653
10:06:11|0.23653
10:06:12|0.23653
10:06:12|0.23653
10:06:14|0.23653
10:06:15|0.23653
10:06:16|0.23653
10:06:16|0.23657
10:06:17|0.23657
10:06:19|0.23656
10:06:19|0.23656
10:06:20|0.23656
10:06:21|0.23656
10:06:23|0.23647
10:06:23|0.23647
10:06:25|0.23647
10:06:26|0.23647
10:06:27|0.23647
10:06:28|0.23647
10:06:29|0.23647
10:06:30|0.23644
10:06:31|0.23644
10:06:32|0.23644
10:06:33|0.23644
10:06:35|0.23645
10:06:35|0.23646
10:06:37|0.23648
10:06:37|0.23648
10:06:39|0.23648
10:06:39|0.23648
10:06:40|0.23648
10:06:42|0.23646
10:06:42|0.23632
10:06:44|0.23619
10:06:45|0.23619
10:06:46|0.23619
10:06:47|0.23621
10:06:48|0.23621
10:06:49|0.23621
10:06:50|0.23621
10:06:51|0.23621
10:06:52|0.23621
10:06:53|0.2362
10:06:54|0.2362
10:06:55|0.23619
10:06:56|0.2362
10:06:57|0.23622
10:06:58|0.23625
10:06:59|0.23625
10:07:00|0.23645
10:07:02|0.23645
10:07:03|0.23645
10:07:04|0.23645
10:07:05|0.23645
10:07:06|0.23645
10:07:08|0.23645
10:07:09|0.23645
10:07:10|0.23645
10:07:11|0.23645
10:07:12|0.23645
10:07:14|0.23657
10:07:15|0.23657
10:07:16|0.23657
10:07:17|0.23657
10:07:17|0.23657
10:07:19|0.23657
10:07:20|0.23657
10:07:21|0.23657
10:07:22|0.23657
10:07:24|0.23657
10:07:24|0.23657
10:07:25|0.23657
10:07:26|0.23648
10:07:27|0.23639
10:07:28|0.23639
10:07:29|0.23639
10:07:31|0.2362
10:07:32|0.23603
10:07:33|0.236
10:07:34|0.23601
10:07:35|0.23601
10:07:37|0.23612
10:07:37|0.23612
10:07:38|0.23612
10:07:39|0.23612
10:07:40|0.23612
10:07:41|0.23613
10:07:42|0.23613
10:07:43|0.23613
10:07:44|0.23608
10:07:45|0.23608
10:07:46|0.23608
10:07:47|0.23608
10:07:48|0.23608
10:07:49|0.23608
10:07:50|0.23608
10:07:51|0.2361
10:07:52|0.2361
10:07:53|0.23606
10:07:54|0.23606
10:07:55|0.23606
10:07:56|0.23606
10:07:57|0.23606
10:07:58|0.23606
10:07:59|0.23609
10:08:00|0.23609
10:08:02|0.23609
10:08:03|0.23609
10:08:04|0.23609
10:08:06|0.23609
10:08:06|0.23609
10:08:08|0.23596
10:08:09|0.23596
10:08:10|0.23597
10:08:12|0.23597
10:08:12|0.23599
10:08:13|0.23604
10:08:14|0.23604
10:08:15|0.23599
10:08:16|0.2359
10:08:17|0.2359
10:08:19|0.2359
10:08:20|0.2359
10:08:21|0.23583
10:08:22|0.23583
10:08:23|0.23575
10:08:24|0.23575
10:08:25|0.23575
10:08:26|0.23575
10:08:27|0.2358
10:08:28|0.23585
10:08:29|0.23585
10:08:30|0.23585
10:08:31|0.23585
10:08:32|0.23595
10:08:33|0.23595
10:08:34|0.23595
10:08:35|0.23595
10:08:36|0.23596
10:08:37|0.23596
10:08:38|0.23596
10:08:39|0.23596
10:08:40|0.23596
10:08:42|0.23596
10:08:42|0.23596
10:08:43|0.23596
10:08:44|0.23596
10:08:45|0.23596
10:08:46|0.23596
10:08:47|0.23596
10:08:48|0.23596
10:08:49|0.23596
10:08:50|0.23596
10:08:51|0.23596
10:08:52|0.23596
10:08:53|0.23592
10:08:54|0.23592
10:08:55|0.23592
10:08:56|0.23599
10:08:57|0.23601
10:08:58|0.23601
10:08:59|0.23601
10:09:00|0.23601
10:09:01|0.23601
10:09:03|0.23601
10:09:05|0.23601
10:09:06|0.23601
10:09:07|0.23601
10:09:08|0.23601
10:09:09|0.23603
10:09:10|0.236
10:09:11|0.23595
10:09:12|0.23595
10:09:13|0.23595
10:09:14|0.23595
10:09:15|0.23595
10:09:16|0.23595
10:09:17|0.23595
10:09:18|0.23595
10:09:19|0.23595
10:09:20|0.23595
10:09:21|0.23595
10:09:22|0.23595
10:09:23|0.23595
10:09:24|0.23595
10:09:25|0.23595
10:09:26|0.23598
10:09:27|0.23603
10:09:28|0.23603
10:09:29|0.23602
10:09:30|0.23602
10:09:31|0.236
10:09:32|0.236
10:09:33|0.23606
10:09:34|0.23606
10:09:35|0.23606
10:09:36|0.23606
10:09:37|0.23621
10:09:38|0.23621
10:09:39|0.23621
10:09:41|0.23619
10:09:42|0.23619
10:09:42|0.23618
10:09:43|0.23618
10:09:45|0.23618
10:09:45|0.23618
10:09:46|0.23618
10:09:47|0.23618
10:09:49|0.23618
10:09:49|0.23618
10:09:51|0.23618
10:09:52|0.23618
10:09:52|0.23618
10:09:53|0.23618
10:09:55|0.23618
10:09:55|0.23618
10:09:56|0.23618
10:09:57|0.23621
10:09:59|0.23621
10:10:00|0.23621
10:10:01|0.23621
10:10:02|0.23621
10:10:03|0.23619
10:10:04|0.23619
10:10:06|0.23619
10:10:07|0.2362
10:10:08|0.2362
10:10:09|0.23622
10:10:10|0.23622
10:10:11|0.23622
10:10:13|0.23622
10:10:14|0.2363
10:10:15|0.2363
10:10:16|0.23628
10:10:17|0.23628
10:10:18|0.23632
10:10:19|0.23632
10:10:20|0.23632
10:10:21|0.23641
10:10:22|0.23644
10:10:23|0.23644
10:10:24|0.23644
10:10:25|0.23652
10:10:26|0.23653
10:10:27|0.23655
10:10:28|0.23655
10:10:29|0.23652
10:10:30|0.23633
10:10:31|0.23633
10:10:32|0.23633
10:10:33|0.23645
10:10:34|0.23645
10:10:35|0.23645
10:10:36|0.23645
10:10:37|0.23645
10:10:38|0.23655
10:10:39|0.23655
10:10:40|0.23655
10:10:41|0.23655
10:10:42|0.23659
10:10:43|0.23665
10:10:44|0.23666
10:10:45|0.23666
10:10:46|0.23666
10:10:47|0.23666
10:10:48|0.23658
10:10:49|0.23666
10:10:50|0.23666
10:10:51|0.23647
10:10:52|0.23647
10:10:53|0.23647
10:10:54|0.23663
10:10:55|0.23663
10:10:56|0.23663
10:10:57|0.23665
10:10:58|0.23665
10:10:59|0.23665
10:11:00|0.23661
10:11:01|0.23661
10:11:02|0.23661
10:11:03|0.23652
10:11:04|0.23657
10:11:06|0.23661
10:11:06|0.23664
10:11:07|0.23664
10:11:09|0.23647
10:11:10|0.23647
10:11:12|0.23647
10:11:13|0.23647
10:11:15|0.23639
10:11:15|0.23639
10:11:16|0.23639
10:11:17|0.23619
10:11:18|0.23614
10:11:19|0.23617
10:11:20|0.23617
10:11:22|0.23614
10:11:23|0.23607
10:11:24|0.23598
10:11:25|0.23598
10:11:26|0.23598
10:11:27|0.23602
10:11:28|0.23602
10:11:29|0.23596
10:11:30|0.23603
10:11:31|0.23607
10:11:32|0.23625
10:11:33|0.23625
10:11:33|0.23632
10:11:35|0.23632
10:11:36|0.23611
10:11:37|0.23611
10:11:38|0.23611
10:11:39|0.23611
10:11:40|0.23611
10:11:41|0.2361
10:11:42|0.23612
10:11:43|0.23612
10:11:43|0.2361
10:11:45|0.2361
10:11:46|0.2361
10:11:47|0.2361
10:11:47|0.2361
10:11:49|0.2361
10:11:50|0.2361
10:11:51|0.2361
10:11:52|0.23611
10:11:53|0.23611
10:11:54|0.23612
10:11:55|0.23612
10:11:56|0.23612
10:11:56|0.23612
10:11:57|0.23612
10:11:59|0.23612
10:12:00|0.23611
10:12:01|0.23611
10:12:02|0.23602
10:12:03|0.23602
10:12:04|0.23602
10:12:05|0.23602
10:12:07|0.23602
10:12:08|0.23602
10:12:10|0.23609
10:12:10|0.23609
10:12:12|0.23608
10:12:13|0.23608
10:12:14|0.23608
10:12:15|0.23608
10:12:16|0.23608
10:12:17|0.23601
10:12:18|0.23602
10:12:19|0.23606
10:12:20|0.23606
10:12:21|0.23608
10:12:23|0.23618
10:12:23|0.23624
10:12:24|0.23624
10:12:25|0.23624
10:12:26|0.23624
10:12:27|0.23622
10:12:28|0.23622
10:12:29|0.23622
10:12:30|0.23622
10:12:32|0.23622
10:12:33|0.23622
10:12:34|0.23622
10:12:35|0.23622
10:12:36|0.23633
10:12:37|0.23633
10:12:38|0.23633
10:12:39|0.23633
10:12:40|0.23633
10:12:41|0.23633
10:12:42|0.23634
10:12:43|0.23634
10:12:44|0.23635
10:12:45|0.23635
10:12:46|0.23635
10:12:47|0.23635
10:12:48|0.23627
10:12:49|0.23624
10:12:50|0.23624
10:12:51|0.23626
10:12:52|0.23626
10:12:53|0.23622
10:12:54|0.23616
10:12:55|0.23617
10:12:56|0.23617
10:12:57|0.23617
10:12:58|0.23617
10:12:59|0.23617
10:13:00|0.23632
10:13:02|0.23635
10:13:02|0.23636
10:13:03|0.23636
10:13:04|0.23641
10:13:05|0.23649
10:13:07|0.23643
10:13:09|0.23652
10:13:10|0.23662
10:13:11|0.23662
10:13:11|0.23662
10:13:12|0.23662
10:13:13|0.23662
10:13:15|0.23669
10:13:15|0.23668
10:13:17|0.23679
10:13:18|0.23679
10:13:19|0.23679
10:13:20|0.23679
10:13:21|0.23679
10:13:22|0.23681
10:13:23|0.23682
10:13:24|0.23682
10:13:26|0.23683
10:13:27|0.23683
10:13:28|0.23688
10:13:29|0.23688
10:13:29|0.23697
10:13:31|0.23698
10:13:32|0.23698
10:13:34|0.23697
10:13:34|0.23697
10:13:35|0.23697
10:13:36|0.23673
10:13:38|0.23697
10:13:39|0.23697
10:13:39|0.23697
10:13:40|0.23682
10:13:41|0.23672
10:13:42|0.23661
10:13:44|0.23661
10:13:45|0.23661
10:13:45|0.23651
10:13:46|0.23646
10:13:48|0.23635
10:13:48|0.23635
10:13:49|0.23635
10:13:50|0.23633
10:13:51|0.23633
10:13:52|0.23633
10:13:53|0.23633
10:13:55|0.2362
10:13:56|0.23624
10:13:56|0.23626
10:13:57|0.23626
10:13:59|0.23626
10:13:59|0.23627
10:14:00|0.23627
10:14:01|0.23619
10:14:02|0.23619
10:14:03|0.23619
10:14:04|0.23605
10:14:05|0.23605
10:14:06|0.23618
10:14:08|0.23618
10:14:10|0.23618
10:14:11|0.23618
10:14:12|0.23618
10:14:12|0.23618
10:14:14|0.23618
10:14:15|0.23614
10:14:16|0.23614
10:14:17|0.2361
10:14:18|0.2361
10:14:19|0.23601
10:14:20|0.23597
10:14:21|0.23596
10:14:22|0.23596
10:14:23|0.23596
10:14:24|0.23596
10:14:25|0.2358
10:14:26|0.23583
10:14:27|0.23585
10:14:28|0.23581
10:14:29|0.23573
10:14:30|0.23575
10:14:31|0.23574
10:14:32|0.23574
10:14:33|0.23574
10:14:34|0.23574
10:14:35|0.23568
10:14:36|0.23567
10:14:37|0.23567
10:14:38|0.23567
10:14:39|0.23567
10:14:40|0.23567
10:14:41|0.23567
10:14:42|0.23567
10:14:43|0.23567
10:14:44|0.23567
10:14:45|0.23567
10:14:46|0.23567
10:14:47|0.23567
10:14:48|0.23567
10:14:49|0.23563
10:14:50|0.23563
10:14:51|0.23563
10:14:52|0.23567
10:14:53|0.23567
10:14:54|0.23564
10:14:55|0.23564
10:14:56|0.23554
10:14:57|0.23554
10:14:58|0.2355
10:14:59|0.2355
10:15:00|0.2355
10:15:02|0.23553
10:15:03|0.23563
10:15:04|0.23557
10:15:05|0.23557
10:15:06|0.23557
10:15:07|0.23557
10:15:08|0.23557
10:15:10|0.23557
10:15:11|0.23557
10:15:12|0.23557
10:15:14|0.23569
10:15:15|0.23569
10:15:16|0.23572
10:15:17|0.23572
10:15:18|0.23572
10:15:19|0.23572
10:15:20|0.23597
10:15:21|0.23602
10:15:22|0.23602
10:15:23|0.23602
10:15:24|0.23602
10:15:25|0.23602
10:15:26|0.23605
10:15:27|0.23603
10:15:28|0.23591
10:15:29|0.23592
10:15:30|0.23592
10:15:31|0.23592
10:15:32|0.23592
10:15:33|0.23592
10:15:34|0.23592
10:15:35|0.23592
10:15:36|0.23604
10:15:37|0.2361
10:15:38|0.23613
10:15:39|0.23613
10:15:40|0.23613
10:15:42|0.23613
10:15:42|0.23613
10:15:43|0.23613
10:15:44|0.23613
10:15:46|0.23613
10:15:47|0.23613
10:15:48|0.23613
10:15:49|0.23611
10:15:50|0.2362
10:15:50|0.23622
10:15:52|0.23622
10:15:53|0.23622
10:15:54|0.23622
10:15:55|0.23617
10:15:56|0.23617
10:15:57|0.23617
10:15:58|0.23617
10:15:59|0.23635
10:16:00|0.23635
10:16:01|0.23635
10:16:01|0.23635
10:16:03|0.23635
10:16:03|0.23635
10:16:05|0.23635
10:16:05|0.23632
10:16:06|0.23632
10:16:07|0.23632
10:16:08|0.23632
10:16:11|0.23632
10:16:12|0.23632
10:16:14|0.23632
10:16:14|0.23636
10:16:15|0.23658
10:16:16|0.23658
10:16:17|0.23646
10:16:18|0.23646
10:16:19|0.23638
10:16:20|0.23638
10:16:21|0.23638
10:16:22|0.2363
10:16:23|0.2363
10:16:25|0.23629
10:16:26|0.23629
10:16:27|0.23608
10:16:28|0.23608
10:16:29|0.23599
10:16:30|0.23599
10:16:31|0.23599
10:16:32|0.23599
10:16:33|0.23599
10:16:34|0.23595
10:16:35|0.23589
10:16:36|0.23584
10:16:37|0.2359
10:16:38|0.2359
10:16:39|0.23587
10:16:40|0.23587
10:16:41|0.23587
10:16:42|0.23587
10:16:43|0.23587
10:16:44|0.23593
10:16:45|0.23593
10:16:47|0.23593
10:16:47|0.23593
10:16:48|0.23593
10:16:49|0.23593
10:16:50|0.23593
10:16:51|0.23593
10:16:52|0.23593
10:16:53|0.23593
10:16:54|0.23576
10:16:55|0.23576
10:16:56|0.23576
10:16:57|0.23576
10:16:58|0.23574
10:16:59|0.23574
10:17:00|0.23574
10:17:01|0.23574
10:17:02|0.23574
10:17:03|0.23579
10:17:04|0.23585
10:17:05|0.23585
10:17:06|0.23585
10:17:07|0.23585
10:17:08|0.23585
10:17:10|0.23585
10:17:11|0.23586
10:17:12|0.23586
10:17:13|0.23589
10:17:14|0.23589
10:17:16|0.23602
10:17:17|0.23602
10:17:17|0.23602
10:17:19|0.23602
10:17:19|0.23604
10:17:21|0.23604
10:17:22|0.23613
10:17:23|0.23612
10:17:24|0.23612
10:17:25|0.23612
10:17:26|0.23612
10:17:27|0.23612
10:17:28|0.23607
10:17:29|0.23607
10:17:30|0.23595
10:17:31|0.23595
10:17:32|0.23595
10:17:33|0.23595
10:17:34|0.23599
10:17:36|0.23595
10:17:37|0.23595
10:17:38|0.23595
10:17:39|0.23595
10:17:40|0.23595
10:17:41|0.23584
10:17:42|0.23584
10:17:43|0.23584
10:17:45|0.23569
10:17:45|0.23569
10:17:46|0.23569
10:17:47|0.23569
10:17:48|0.23569
10:17:49|0.23566
10:17:50|0.23566
10:17:51|0.23566
10:17:52|0.2357
10:17:53|0.2357
10:17:54|0.2357
10:17:56|0.23573
10:17:57|0.2358
10:17:58|0.2358
10:17:59|0.2358
10:18:00|0.23602
10:18:01|0.23601
10:18:02|0.23606
10:18:03|0.23606
10:18:04|0.23606
10:18:05|0.23606
10:18:07|0.23597
10:18:08|0.23597
10:18:09|0.23597
10:18:10|0.23597
10:18:10|0.23597
10:18:12|0.23597
10:18:13|0.23597
10:18:14|0.23597
10:18:15|0.23597
10:18:16|0.23594
10:18:17|0.23594
10:18:18|0.23594
10:18:19|0.23594
10:18:21|0.23594
10:18:21|0.23594
10:18:23|0.23594
10:18:24|0.23594
10:18:25|0.23594
10:18:26|0.23594
10:18:27|0.23594
10:18:28|0.23589
10:18:29|0.23589
10:18:30|0.23589
10:18:31|0.23582
10:18:32|0.23582
10:18:33|0.23582
10:18:34|0.23582
10:18:35|0.23582
10:18:36|0.23571
10:18:37|0.23571
10:18:38|0.23565
10:18:39|0.23565
10:18:40|0.23565
10:18:41|0.23565
10:18:42|0.23565
10:18:43|0.23565
10:18:44|0.23565
10:18:45|0.23565
10:18:46|0.23565
10:18:47|0.23574
10:18:48|0.23574
10:18:49|0.23574
10:18:50|0.23574
10:18:51|0.23574
10:18:52|0.23574
10:18:53|0.23574
10:18:54|0.23574
10:18:55|0.23566
10:18:56|0.23566
10:18:57|0.23566
10:18:58|0.23566
10:18:59|0.23569
10:19:00|0.23569
10:19:01|0.23569
10:19:02|0.23569
10:19:03|0.23567
10:19:04|0.23567
10:19:05|0.23569
10:19:06|0.23574
10:19:07|0.23574
10:19:08|0.23567
10:19:09|0.23567
10:19:11|0.23563
10:19:12|0.23565
10:19:14|0.23565
10:19:15|0.23565
10:19:17|0.23565
10:19:18|0.23565
10:19:19|0.23565
10:19:20|0.23553
10:19:22|0.23553
10:19:22|0.23553
10:19:23|0.23553
10:19:24|0.23553
10:19:25|0.23553
10:19:26|0.23553
10:19:27|0.23553
10:19:28|0.23553
10:19:29|0.23553
10:19:30|0.23553
10:19:31|0.23553
10:19:32|0.23553
10:19:33|0.23553
10:19:34|0.23553
10:19:35|0.23553
10:19:36|0.23553
10:19:37|0.23553
10:19:38|0.23553
10:19:39|0.23557
10:19:40|0.23542
10:19:41|0.23544
10:19:42|0.23544
10:19:43|0.23554
10:19:44|0.2356
10:19:45|0.2356
10:19:46|0.2356
10:19:47|0.2356
10:19:48|0.2356
10:19:49|0.2356
10:19:50|0.23555
10:19:51|0.23555
10:19:52|0.23545
10:19:53|0.23545
10:19:54|0.23545
10:19:55|0.23545
10:19:56|0.23545
10:19:58|0.23545
10:20:00|0.23545
10:20:00|0.23545
10:20:01|0.23545
10:20:02|0.23545
10:20:03|0.23554
10:20:04|0.23554
10:20:05|0.23554
10:20:06|0.23571
10:20:07|0.23584
10:20:08|0.23589
10:20:09|0.23592
10:20:10|0.23592
10:20:11|0.23592
10:20:12|0.23592
10:20:14|0.23592
10:20:15|0.23582
10:20:16|0.23582
10:20:17|0.23582
10:20:18|0.23586
10:20:19|0.23586
10:20:21|0.23586
10:20:22|0.23591
10:20:22|0.23591
10:20:24|0.23591
10:20:24|0.23591
10:20:25|0.23591
10:20:27|0.23591
10:20:28|0.23591
10:20:29|0.23591
10:20:30|0.23591
10:20:31|0.23591
10:20:32|0.23591
10:20:34|0.23591
10:20:35|0.23591
10:20:35|0.23615
10:20:37|0.23615
10:20:38|0.23595
10:20:39|0.23592
10:20:40|0.23592
10:20:41|0.23586
10:20:42|0.23583
10:20:43|0.23583
10:20:44|0.23583
10:20:45|0.23579
10:20:46|0.23574
10:20:47|0.23574
10:20:48|0.23574
10:20:49|0.23574
10:20:50|0.23574
10:20:51|0.23574
10:20:52|0.23574
10:20:53|0.23574
10:20:54|0.23572
10:20:55|0.23572
10:20:56|0.23572
10:20:57|0.23572
10:20:58|0.23579
10:20:59|0.23579
10:21:00|0.23579
10:21:01|0.23579
10:21:02|0.23574
10:21:03|0.23574
10:21:04|0.23574
10:21:05|0.23574
10:21:06|0.23574
10:21:07|0.23574
10:21:08|0.23574
10:21:09|0.23573
10:21:10|0.23573
10:21:11|0.23573
10:21:12|0.23573
10:21:13|0.23573
10:21:15|0.23573
10:21:16|0.23573
10:21:17|0.23573
10:21:19|0.23573
10:21:20|0.23568
10:21:21|0.23568
10:21:22|0.23568
10:21:23|0.23561
10:21:24|0.23561
10:21:24|0.2355
10:21:26|0.2355
10:21:27|0.2355
10:21:27|0.23553
10:21:29|0.23553
10:21:30|0.23552
10:21:31|0.23552
10:21:32|0.23552
10:21:33|0.23553
10:21:34|0.23553
10:21:36|0.23559
10:21:36|0.2356
10:21:37|0.23555
10:21:38|0.23555
10:21:39|0.23556
10:21:41|0.23556
10:21:42|0.23556
10:21:43|0.23552
10:21:44|0.23552
10:21:44|0.23552
10:21:45|0.23552
10:21:47|0.23552
10:21:48|0.23547
10:21:49|0.23547
10:21:50|0.23547
10:21:51|0.23547
10:21:51|0.23541
10:21:53|0.23538
10:21:54|0.23538
10:21:55|0.23529
10:21:56|0.23529
10:21:56|0.23529
10:21:58|0.23529
10:21:59|0.23529
10:22:00|0.23527
10:22:01|0.23527
10:22:01|0.23527
10:22:03|0.23527
10:22:03|0.23527
10:22:05|0.23528
10:22:06|0.23528
10:22:07|0.23528
10:22:08|0.23528
10:22:09|0.23533
10:22:10|0.23533
10:22:11|0.23533
10:22:12|0.23533
10:22:13|0.23533
10:22:14|0.23525
10:22:15|0.23525
10:22:17|0.23521
10:22:18|0.23514
10:22:19|0.23514
10:22:20|0.23509
10:22:21|0.23509
10:22:22|0.23507
10:22:23|0.23506
10:22:24|0.23506
10:22:25|0.23506
10:22:26|0.23507
10:22:27|0.23507
10:22:28|0.23507
10:22:29|0.23502
10:22:29|0.23499
10:22:31|0.23499
10:22:32|0.23494
10:22:32|0.23494
10:22:34|0.23487
10:22:35|0.23487
10:22:36|0.23487
10:22:37|0.23481
10:22:37|0.23479
10:22:38|0.23479
10:22:40|0.2348
10:22:41|0.2348
10:22:42|0.2348
10:22:43|0.2348
10:22:44|0.23487
10:22:44|0.23487
10:22:46|0.23487
10:22:46|0.23487
10:22:48|0.2348
10:22:49|0.23499
10:22:50|0.23493
10:22:51|0.23493
10:22:52|0.23493
10:22:53|0.23493
10:22:54|0.23492
10:22:55|0.2349
10:22:56|0.2349
10:22:57|0.23486
10:22:58|0.23486
10:22:59|0.23486
10:23:00|0.23486
10:23:01|0.23498
10:23:02|0.23498
10:23:03|0.23498
10:23:04|0.23498
10:23:05|0.23498
10:23:06|0.23498
10:23:07|0.23498
10:23:08|0.23498
10:23:09|0.23492
10:23:10|0.23492
10:23:11|0.23492
10:23:12|0.23492
10:23:13|0.23492
10:23:14|0.23492
10:23:15|0.23492
10:23:16|0.23492
10:23:18|0.23488
10:23:19|0.23478
10:23:20|0.23478
10:23:21|0.23478
10:23:23|0.23478
10:23:23|0.23478
10:23:24|0.23478
10:23:26|0.23488
10:23:27|0.23488
10:23:28|0.23526
10:23:29|0.23526
10:23:30|0.23526
10:23:31|0.23526
10:23:32|0.23526
10:23:33|0.23524
10:23:34|0.23524
10:23:35|0.23524
10:23:36|0.23521
10:23:37|0.23521
10:23:38|0.23521
10:23:39|0.23521
10:23:41|0.23521
10:23:42|0.23537
10:23:43|0.23537
10:23:45|0.23544
10:23:45|0.23544
10:23:46|0.23551
10:23:47|0.23555
10:23:48|0.23555
10:23:50|0.23555
10:23:51|0.23555
10:23:51|0.23555
10:23:52|0.23555
10:23:54|0.23555
10:23:54|0.23555
10:23:56|0.23555
10:23:56|0.23555
10:23:57|0.23555
10:23:59|0.23555
10:24:00|0.23555
10:24:01|0.23556
10:24:02|0.23557
10:24:02|0.23557
10:24:03|0.23557
10:24:05|0.23557
10:24:05|0.23557
10:24:07|0.23557
10:24:07|0.23556
10:24:08|0.23556
10:24:09|0.23549
10:24:10|0.23549
10:24:11|0.23549
10:24:12|0.23549
10:24:14|0.23549
10:24:14|0.23546
10:24:16|0.23546
10:24:17|0.23532
10:24:18|0.23532
10:24:19|0.23549
10:24:20|0.23548
10:24:21|0.23549
10:24:22|0.23548
10:24:24|0.23548
10:24:25|0.23546
10:24:26|0.23546
10:24:27|0.23546
10:24:28|0.23546
10:24:29|0.23546
10:24:30|0.23546
10:24:31|0.23546
10:24:32|0.23546
10:24:33|0.23548
10:24:34|0.23548
10:24:35|0.23548
10:24:36|0.23549
10:24:37|0.23549
10:24:38|0.23555
10:24:39|0.23555
10:24:40|0.23555
10:24:41|0.23555
10:24:42|0.23555
10:24:43|0.23555
10:24:44|0.23549
10:24:45|0.23544
10:24:46|0.23544
10:24:47|0.23544
10:24:48|0.23544
10:24:49|0.23544
10:24:50|0.23544
10:24:51|0.23543
10:24:52|0.23533
10:24:53|0.23528
10:24:54|0.23529
10:24:56|0.23529
10:24:57|0.23529
10:24:58|0.23529
10:24:59|0.23529
10:25:00|0.23529
10:25:00|0.2353
10:25:02|0.2353
10:25:03|0.23534
10:25:03|0.23541
10:25:04|0.23541
10:25:06|0.23541
10:25:07|0.23541
10:25:08|0.23549
10:25:09|0.23549
10:25:10|0.23546
10:25:11|0.23546
10:25:12|0.23546
10:25:13|0.23546
10:25:14|0.23546
10:25:15|0.23546
10:25:16|0.2355
10:25:17|0.23556
10:25:18|0.23556
10:25:20|0.23556
10:25:21|0.23557
10:25:23|0.23559
10:25:24|0.23566
10:25:25|0.2356
10:25:25|0.2356
10:25:27|0.2356
10:25:28|0.2356
10:25:29|0.23562
10:25:30|0.23564
10:25:31|0.23564
10:25:32|0.23564
10:25:33|0.23566
10:25:33|0.23566
10:25:35|0.23566
10:25:38|0.23562
10:25:39|0.23562
10:25:40|0.2355
10:25:42|0.2355
10:25:42|0.2355
10:25:45|0.2355
10:25:45|0.23556
10:25:47|0.23556
10:25:48|0.23556
10:25:49|0.23555
10:25:50|0.23554
10:25:51|0.23554
10:25:52|0.23554
10:25:54|0.23554
10:25:56|0.23548
10:25:56|0.23548
10:25:58|0.23554
10:25:59|0.23554
10:26:00|0.23573
10:26:01|0.23573
10:26:02|0.23573
10:26:03|0.23573
10:26:04|0.2356
10:26:05|0.2356
10:26:06|0.2356
10:26:07|0.2356
10:26:08|0.2356
10:26:09|0.2356
10:26:11|0.23549
10:26:11|0.23549
10:26:12|0.23549
10:26:13|0.23549
10:26:14|0.23549
10:26:15|0.23549
10:26:17|0.23549
10:26:18|0.23549
10:26:19|0.23549
10:26:21|0.23547
10:26:21|0.23547
10:26:23|0.23547
10:26:25|0.23547
10:26:26|0.23547
10:26:26|0.23547
10:26:28|0.23547
10:26:29|0.23545
10:26:30|0.23545
10:26:31|0.23545
10:26:32|0.23546
10:26:33|0.23546
10:26:34|0.23546
10:26:35|0.23547
10:26:36|0.23547
10:26:37|0.23549
10:26:38|0.23549
10:26:40|0.23548
10:26:41|0.23548
10:26:41|0.23548
10:26:43|0.23548
10:26:43|0.23549
10:26:45|0.23549
10:26:46|0.23539
10:26:46|0.23539
10:26:48|0.23539
10:26:48|0.23539
10:26:49|0.23539
10:26:51|0.23539
10:26:51|0.23551
10:26:53|0.23559
10:26:53|0.23569
10:26:54|0.23569
10:26:55|0.23557
10:26:57|0.23557
10:26:57|0.23557
10:26:59|0.23557
10:26:59|0.2356
10:27:01|0.2356
10:27:01|0.2356
10:27:02|0.2356
10:27:03|0.2356
10:27:04|0.23558
10:27:05|0.23558
10:27:06|0.23558
10:27:08|0.23558
10:27:08|0.23558
10:27:09|0.23558
10:27:10|0.23552
10:27:11|0.23552
10:27:13|0.23552
10:27:13|0.23549
10:27:14|0.23549
10:27:15|0.23549
10:27:17|0.23549
10:27:18|0.23545
10:27:20|0.23545
10:27:21|0.23556
10:27:22|0.2356
10:27:23|0.2356
10:27:24|0.23569
10:27:26|0.23569
10:27:27|0.23569
10:27:28|0.23569
10:27:30|0.23569
10:27:31|0.23569
10:27:32|0.23569
10:27:33|0.23569
10:27:34|0.23569
10:27:35|0.23569
10:27:36|0.23569
10:27:37|0.23574
10:27:37|0.23569
10:27:39|0.23569
10:27:40|0.23569
10:27:41|0.23569
10:27:42|0.23569
10:27:44|0.23569
10:27:45|0.23569
10:27:46|0.23561
10:27:47|0.23561
10:27:48|0.23561
10:27:49|0.23561
10:27:50|0.23561
10:27:51|0.23561
10:27:52|0.23566
10:27:53|0.23566
10:27:54|0.23566
10:27:55|0.23557
10:27:56|0.23554
10:27:57|0.23554
10:27:58|0.23554
10:27:59|0.23554
10:28:00|0.23554
10:28:01|0.23554
10:28:02|0.23554
10:28:03|0.23563
10:28:04|0.23564
10:28:05|0.23564
10:28:06|0.23564
10:28:07|0.23564
10:28:08|0.23564
10:28:09|0.23568
10:28:10|0.23568
10:28:11|0.23568
10:28:12|0.23568
10:28:13|0.23568
10:28:14|0.23568
10:28:15|0.23568
10:28:16|0.23568
10:28:17|0.23568
10:28:18|0.23568
10:28:19|0.23568
10:28:20|0.23568
10:28:22|0.23541
10:28:22|0.23541
10:28:24|0.23539
10:28:25|0.23539
10:28:26|0.23539
10:28:27|0.23539
10:28:28|0.23539
10:28:29|0.23539
10:28:30|0.23539
10:28:31|0.23539
10:28:32|0.23539
10:28:33|0.23539
10:28:34|0.23539
10:28:35|0.23539
10:28:36|0.23544
10:28:37|0.23544
10:28:39|0.23544
10:28:40|0.23547
10:28:42|0.23546
10:28:42|0.23547
10:28:43|0.23547
10:28:44|0.23547
10:28:45|0.2355
10:28:46|0.2355
10:28:47|0.23552
10:28:48|0.23552
10:28:49|0.23552
10:28:50|0.23552
10:28:51|0.23552
10:28:52|0.23552
10:28:53|0.23552
10:28:54|0.23552
10:28:55|0.23552
10:28:56|0.23552
10:28:57|0.23552
10:28:58|0.23552
10:28:59|0.2356
10:29:00|0.2356
10:29:01|0.2356
10:29:02|0.2356
10:29:03|0.2356
10:29:04|0.2356
10:29:05|0.23563
10:29:06|0.23563
10:29:07|0.23565
10:29:08|0.23565
10:29:09|0.23565
10:29:10|0.23565
10:29:11|0.23573
10:29:12|0.23573
10:29:13|0.23573
10:29:14|0.23573
10:29:15|0.23587
10:29:16|0.23592
10:29:17|0.23596
10:29:18|0.23598
10:29:19|0.23598
10:29:20|0.23598
10:29:21|0.23594
10:29:23|0.23594
10:29:24|0.23594
10:29:26|0.23591
10:29:27|0.2359
10:29:28|0.2359
10:29:30|0.2359
10:29:31|0.23592
10:29:32|0.23592
10:29:34|0.23592
10:29:35|0.23592
10:29:36|0.23592
10:29:37|0.23592
10:29:38|0.23593
10:29:39|0.23597
10:29:40|0.23597
10:29:41|0.23597
10:29:43|0.23597
10:29:43|0.23597
10:29:44|0.23597
10:29:45|0.23597
10:29:47|0.23597
10:29:48|0.23597
10:29:49|0.23597
10:29:49|0.23597
10:29:50|0.23601
10:29:52|0.23601
10:29:52|0.23601
10:29:54|0.23601
10:29:54|0.23601
10:29:56|0.23601
10:29:56|0.23601
10:29:57|0.23601
10:29:58|0.23601
10:29:59|0.23601
10:30:00|0.23601
10:30:02|0.23601
10:30:03|0.23601
10:30:03|0.23599
10:30:04|0.236
10:30:05|0.236
10:30:06|0.236
10:30:08|0.236
10:30:08|0.23605
10:30:10|0.23605
10:30:10|0.23605
10:30:11|0.23605
10:30:12|0.23588
10:30:13|0.23588
10:30:14|0.2359
10:30:15|0.2359
10:30:17|0.2359
10:30:17|0.2359
10:30:18|0.2359
10:30:19|0.2359
10:30:20|0.2359
10:30:21|0.2359
10:30:22|0.2359
10:30:24|0.23589
10:30:25|0.23589
10:30:26|0.23589
10:30:28|0.23603
10:30:28|0.23603
10:30:29|0.23588
10:30:30|0.23588
10:30:32|0.23588
10:30:33|0.23588
10:30:34|0.2359
10:30:35|0.2359
10:30:36|0.2359
10:30:37|0.2359
10:30:38|0.2359
10:30:39|0.2359
10:30:40|0.23597
10:30:41|0.23597
10:30:42|0.23597
10:30:43|0.23597
10:30:44|0.23597
10:30:45|0.23599
10:30:46|0.23599
10:30:47|0.23599
10:30:48|0.23599
10:30:49|0.23599
10:30:50|0.23599
10:30:51|0.23599
10:30:52|0.23599
10:30:53|0.23599
10:30:54|0.23599
10:30:55|0.23599
10:30:56|0.23599
10:30:57|0.23599
10:30:58|0.23599
10:30:59|0.23599
10:31:00|0.23597
10:31:01|0.23597
10:31:02|0.23597
10:31:03|0.23597
10:31:04|0.23597
10:31:05|0.23597
10:31:06|0.23595
10:31:07|0.23595
10:31:08|0.23595
10:31:09|0.23595
10:31:10|0.23595
10:31:11|0.23596
10:31:12|0.23596
10:31:13|0.23596
10:31:14|0.23608
10:31:15|0.23615
10:31:16|0.23618
10:31:17|0.23621
10:31:18|0.23621
10:31:19|0.23621
10:31:20|0.23609
10:31:21|0.2361
10:31:22|0.2361
10:31:23|0.2361
10:31:24|0.2361
10:31:25|0.23609
10:31:27|0.23609
10:31:28|0.23609
10:31:29|0.23597
10:31:30|0.23609
10:31:31|0.23609
10:31:33|0.23616
10:31:34|0.23616
10:31:35|0.23622
10:31:36|0.23603
10:31:38|0.23619
10:31:39|0.23619
10:31:40|0.23616
10:31:41|0.23616
10:31:42|0.23616
10:31:42|0.23599
10:31:43|0.23599
10:31:45|0.23599
10:31:45|0.23599
10:31:46|0.23599
10:31:47|0.23597
10:31:49|0.23597
10:31:49|0.23584
10:31:50|0.23584
10:31:52|0.23584
10:31:52|0.23584
10:31:54|0.23576
10:31:55|0.23575
10:31:56|0.23569
10:31:57|0.23571
10:31:58|0.23568
10:31:59|0.23569
10:32:00|0.2357
10:32:01|0.23568
10:32:02|0.23568
10:32:03|0.23561
10:32:04|0.23561
10:32:05|0.23561
10:32:06|0.23561
10:32:07|0.23561
10:32:08|0.23561
10:32:09|0.23557
10:32:11|0.23557
10:32:12|0.23557
10:32:13|0.23557
10:32:13|0.23557
10:32:15|0.23557
10:32:16|0.23557
10:32:17|0.23556
10:32:18|0.23556
10:32:19|0.23556
10:32:20|0.23546
10:32:21|0.23546
10:32:22|0.23547
10:32:23|0.23546
10:32:24|0.23546
10:32:26|0.23543
10:32:27|0.23543
10:32:28|0.23543
10:32:30|0.23543
10:32:31|0.23543
10:32:33|0.23541
10:32:33|0.23541
10:32:35|0.23541
10:32:36|0.23541
10:32:38|0.23541
10:32:38|0.23541
10:32:39|0.23551
10:32:40|0.23551
10:32:41|0.23554
10:32:42|0.23549
10:32:43|0.23549
10:32:44|0.23549
10:32:46|0.23549
10:32:46|0.23549
10:32:47|0.23549
10:32:48|0.23549
10:32:49|0.23549
10:32:50|0.23549
10:32:51|0.23549
10:32:52|0.23549
10:32:53|0.23563
10:32:54|0.23563
10:32:56|0.23563
10:32:57|0.23563
10:32:58|0.23561
10:32:59|0.23561
10:33:00|0.23561
10:33:01|0.23561
10:33:02|0.23561
10:33:03|0.23561
10:33:04|0.23561
10:33:05|0.23561
10:33:06|0.23561
10:33:07|0.23561
10:33:08|0.23561
10:33:09|0.23561
10:33:10|0.23561
10:33:11|0.23561
10:33:12|0.23561
10:33:13|0.23561
10:33:14|0.23561
10:33:15|0.23561
10:33:16|0.23553
10:33:17|0.23553
10:33:18|0.23553
10:33:19|0.23553
10:33:20|0.23548
10:33:21|0.23548
10:33:22|0.23548
10:33:23|0.23548
10:33:24|0.23548
10:33:25|0.23548
10:33:26|0.23548
10:33:27|0.23548
10:33:29|0.23546
10:33:29|0.23546
10:33:30|0.23546
10:33:31|0.2355
10:33:33|0.2355
10:33:33|0.2355
10:33:35|0.2355
10:33:36|0.2355
10:33:37|0.2355
10:33:39|0.23552
10:33:40|0.23559
10:33:41|0.23559
10:33:41|0.23559
10:33:42|0.23559
10:33:44|0.23559
10:33:45|0.23556
10:33:45|0.23556
10:33:46|0.23556
10:33:48|0.23556
10:33:48|0.23556
10:33:49|0.23556
10:33:50|0.23556
10:33:51|0.23556
10:33:52|0.23555
10:33:54|0.23555
10:33:55|0.23561
10:33:55|0.23561
10:33:56|0.2356
10:33:57|0.2356
10:33:58|0.2356
10:34:00|0.2356
10:34:00|0.2356
10:34:01|0.2356
10:34:02|0.2356
10:34:03|0.2356
10:34:05|0.2356
10:34:06|0.23549
10:34:06|0.23556
10:34:07|0.23548
10:34:08|0.23548
10:34:09|0.23548
10:34:10|0.23548
10:34:11|0.23548
10:34:12|0.23548
10:34:13|0.23548
10:34:14|0.23548
10:34:16|0.23548
10:34:16|0.23548
10:34:18|0.23548
10:34:19|0.23548
10:34:20|0.23548
10:34:20|0.23548
10:34:21|0.23548
10:34:22|0.23548
10:34:23|0.23548
10:34:24|0.23548
10:34:27|0.23549
10:34:28|0.23549
10:34:30|0.23549
10:34:31|0.23548
10:34:32|0.23546
10:34:33|0.23545
10:34:34|0.23545
10:34:35|0.23545
10:34:36|0.23545
10:34:37|0.23545
10:34:38|0.23541
10:34:39|0.23541
10:34:40|0.23541
10:34:41|0.23541
10:34:42|0.23541
10:34:43|0.23541
10:34:44|0.23544
10:34:46|0.23543
10:34:47|0.2355
10:34:48|0.2355
10:34:49|0.2355
10:34:50|0.2355
10:34:50|0.2355
10:34:52|0.2355
10:34:53|0.23548
10:34:54|0.23548
10:34:55|0.23548
10:34:56|0.23548
10:34:57|0.23548
10:34:58|0.23545
10:34:59|0.23545
10:35:00|0.23545
10:35:01|0.23545
10:35:02|0.23545
10:35:03|0.23545
10:35:04|0.23547
10:35:05|0.23547
10:35:06|0.23547
10:35:07|0.23547
10:35:08|0.23547
10:35:09|0.23547
10:35:10|0.23543
10:35:11|0.23543
10:35:13|0.23543
10:35:14|0.23543
10:35:15|0.23543
10:35:16|0.23543
10:35:17|0.23546
10:35:18|0.23546
10:35:19|0.23547
10:35:20|0.23547
10:35:21|0.23542
10:35:22|0.23543
10:35:23|0.23543
10:35:24|0.23543
10:35:25|0.23543
10:35:26|0.23542
10:35:27|0.23542
10:35:29|0.23542
10:35:30|0.23542
10:35:31|0.23543
10:35:32|0.23543
10:35:33|0.23543
10:35:34|0.2354
10:35:35|0.23547
10:35:37|0.23547
10:35:38|0.23547
10:35:39|0.23546
10:35:40|0.23546
10:35:41|0.23546
10:35:42|0.23546
10:35:43|0.23542
10:35:45|0.23536
10:35:45|0.23533
10:35:47|0.23524
10:35:47|0.23524
10:35:49|0.23524
10:35:49|0.23524
10:35:51|0.23524
10:35:52|0.23524
10:35:53|0.23524
10:35:54|0.23524
10:35:55|0.23535
10:35:55|0.23533
10:35:57|0.23533
10:35:58|0.23533
10:35:59|0.23536
10:36:00|0.23536
10:36:01|0.23533
10:36:01|0.23533
10:36:03|0.2354
10:36:04|0.2354
10:36:05|0.2354
10:36:07|0.23535
10:36:07|0.23535
10:36:09|0.23535
10:36:10|0.23535
10:36:11|0.23534
10:36:12|0.23534
10:36:13|0.23534
10:36:14|0.23534
10:36:15|0.23534
10:36:16|0.23534
10:36:17|0.23534
10:36:18|0.23534
10:36:19|0.23534
10:36:20|0.23533
10:36:20|0.23533
10:36:21|0.23533
10:36:23|0.23533
10:36:24|0.23533
10:36:25|0.23533
10:36:25|0.23533
10:36:27|0.23533
10:36:28|0.23533
10:36:29|0.23533
10:36:31|0.23533
10:36:32|0.2354
10:36:32|0.2354
10:36:34|0.2354
10:36:35|0.2354
10:36:36|0.2354
10:36:37|0.2354
10:36:38|0.2354
10:36:38|0.2354
10:36:41|0.2354
10:36:41|0.2354
10:36:42|0.2354
10:36:43|0.2354
10:36:44|0.23536
10:36:45|0.23536
10:36:46|0.23536
10:36:48|0.23534
10:36:49|0.23534
10:36:50|0.2352
10:36:51|0.2352
10:36:52|0.2352
10:36:53|0.2352
10:36:55|0.2352
10:36:55|0.2352
10:36:56|0.2352
10:36:58|0.2352
10:36:59|0.2352
10:37:00|0.23518
10:37:01|0.23518
10:37:02|0.23511
10:37:03|0.23511
10:37:04|0.23512
10:37:05|0.23517
10:37:06|0.23517
10:37:07|0.23517
10:37:08|0.23517
10:37:09|0.2351
10:37:10|0.23509
10:37:11|0.23506
10:37:13|0.23509
10:37:13|0.23506
10:37:14|0.23507
10:37:15|0.23507
10:37:16|0.23507
10:37:17|0.23507
10:37:18|0.23507
10:37:20|0.23505
10:37:21|0.23505
10:37:22|0.23503
10:37:23|0.23503
10:37:24|0.23503
10:37:26|0.23503
10:37:27|0.23503
10:37:27|0.23503
10:37:29|0.23506
10:37:29|0.23514
10:37:31|0.23514
10:37:33|0.23514
10:37:34|0.2351
10:37:35|0.23505
10:37:36|0.23505
10:37:37|0.23504
10:37:38|0.23504
10:37:40|0.23504
10:37:41|0.23504
10:37:41|0.23503
10:37:43|0.23503
10:37:44|0.23502
10:37:45|0.23502
10:37:45|0.23502
10:37:46|0.23502
10:37:47|0.235
10:37:49|0.235
10:37:50|0.235
10:37:51|0.235
10:37:52|0.235
10:37:53|0.235
10:37:54|0.235
10:37:55|0.235
10:37:56|0.235
10:37:57|0.23503
10:37:58|0.23503
10:37:59|0.23503
10:38:00|0.23512
10:38:01|0.23512
10:38:02|0.23508
10:38:03|0.23508
10:38:04|0.23508
10:38:05|0.23506
10:38:06|0.23506
10:38:07|0.23505
10:38:08|0.23506
10:38:09|0.23506
10:38:10|0.23512
10:38:11|0.23512
10:38:12|0.23512
10:38:13|0.23512
10:38:14|0.23512
10:38:15|0.23507
10:38:16|0.23507
10:38:17|0.23507
10:38:18|0.23507
10:38:19|0.23507
10:38:20|0.23507
10:38:21|0.23507
10:38:22|0.23507
10:38:23|0.23507
10:38:24|0.23507
10:38:25|0.23507
10:38:26|0.23507
10:38:27|0.23503
10:38:28|0.23504
10:38:29|0.23504
10:38:30|0.23504
10:38:31|0.23504
10:38:33|0.23504
10:38:34|0.23504
10:38:35|0.23504
10:38:36|0.23504
10:38:37|0.23504
10:38:38|0.23504
10:38:39|0.23504
10:38:40|0.23507
10:38:42|0.23501
10:38:43|0.23501
10:38:44|0.23501
10:38:45|0.23501
10:38:45|0.23501
10:38:47|0.23501
10:38:49|0.23501
10:38:50|0.23501
10:38:51|0.23501
10:38:52|0.23501
10:38:53|0.23501
10:38:55|0.23501
10:38:56|0.23501
10:38:57|0.23501
10:38:59|0.23501
10:38:59|0.23501
10:39:01|0.23502
10:39:01|0.23502
10:39:02|0.23502
10:39:04|0.23499
10:39:04|0.23499
10:39:05|0.23499
10:39:07|0.23492
10:39:07|0.23492
10:39:08|0.23492
10:39:10|0.23492
10:39:10|0.23492
10:39:12|0.23492
10:39:12|0.23499
10:39:14|0.23499
10:39:14|0.23499
10:39:16|0.23499
10:39:17|0.23499
10:39:17|0.23499
10:39:18|0.23499
10:39:19|0.23499
10:39:20|0.23499
10:39:21|0.23499
10:39:22|0.23499
10:39:23|0.23499
10:39:24|0.23499
10:39:25|0.23499
10:39:26|0.23498
10:39:27|0.23498
10:39:29|0.23498
10:39:29|0.23498
10:39:30|0.23498
10:39:31|0.23498
10:39:32|0.23498
10:39:34|0.23498
10:39:35|0.23494
10:39:37|0.23494
10:39:38|0.23494
10:39:39|0.23494
10:39:40|0.23494
10:39:42|0.23494
10:39:43|0.23497
10:39:44|0.23497
10:39:46|0.23497
10:39:47|0.23497
10:39:48|0.23497
10:39:49|0.23497
10:39:50|0.23497
10:39:51|0.23497
10:39:52|0.23497
10:39:53|0.23497
10:39:54|0.23497
10:39:55|0.23497
10:39:56|0.23497
10:39:57|0.23497
10:39:58|0.23494
10:39:59|0.23494
10:40:00|0.23494
10:40:01|0.23494
10:40:02|0.23495
10:40:03|0.23494
10:40:04|0.23494
10:40:05|0.23494
10:40:06|0.23495
10:40:08|0.23495
10:40:09|0.23495
10:40:09|0.23491
10:40:11|0.23491
10:40:11|0.23491
10:40:12|0.23491
10:40:13|0.23491
10:40:14|0.23491
10:40:16|0.23486
10:40:17|0.23488
10:40:17|0.23488
10:40:18|0.23488
10:40:19|0.23488
10:40:20|0.23488
10:40:21|0.23488
10:40:22|0.23488
10:40:23|0.23488
10:40:24|0.23488
10:40:26|0.23488
10:40:26|0.23487
10:40:27|0.23487
10:40:28|0.23487
10:40:30|0.23487
10:40:30|0.23487
10:40:32|0.23487
10:40:33|0.23483
10:40:35|0.2346
10:40:36|0.23459
10:40:37|0.23456
10:40:39|0.23456
10:40:40|0.2346
10:40:41|0.2346
10:40:42|0.23459
10:40:43|0.23459
10:40:45|0.2346
10:40:46|0.2346
10:40:47|0.2346
10:40:48|0.2346
10:40:49|0.2346
10:40:50|0.2346
10:40:51|0.2346
10:40:52|0.2346
10:40:53|0.2346
10:40:54|0.2346
10:40:55|0.2346
10:40:56|0.2346
10:40:57|0.2346
10:40:58|0.2346
10:40:59|0.2346
10:41:00|0.2346
10:41:01|0.23475
10:41:02|0.2347
10:41:03|0.23471
10:41:04|0.23471
10:41:06|0.23471
10:41:07|0.23471
10:41:07|0.23471
10:41:09|0.23475
10:41:10|0.23475
10:41:11|0.23471
10:41:12|0.23471
10:41:13|0.23472
10:41:13|0.23472
10:41:14|0.23478
10:41:16|0.23478
10:41:16|0.23481
10:41:18|0.23482
10:41:19|0.23482
10:41:20|0.23482
10:41:20|0.23482
10:41:22|0.23482
10:41:24|0.23483
10:41:24|0.23483
10:41:25|0.23483
10:41:26|0.23489
10:41:27|0.23481
10:41:28|0.23481
10:41:29|0.23478
10:41:30|0.23478
10:41:31|0.23478
10:41:32|0.23478
10:41:33|0.23492
10:41:34|0.23492
10:41:35|0.2349
10:41:36|0.2349
10:41:38|0.2349
10:41:40|0.2349
10:41:41|0.2349
10:41:42|0.23495
10:41:44|0.23495
10:41:44|0.23495
10:41:45|0.23495
10:41:46|0.23495
10:41:47|0.23495
10:41:49|0.23495
10:41:50|0.23495
10:41:51|0.23495
10:41:52|0.23495
10:41:53|0.23495
10:41:54|0.23495
10:41:55|0.23495
10:41:56|0.23495
10:41:57|0.23495
10:41:58|0.23495
10:41:59|0.23495
10:42:00|0.23495
10:42:01|0.23495
10:42:02|0.23495
10:42:03|0.23502
10:42:04|0.23502
10:42:05|0.23502
10:42:07|0.23505
10:42:08|0.23503
10:42:09|0.23503
10:42:10|0.23508
10:42:11|0.23508
10:42:12|0.23508
10:42:13|0.23508
10:42:14|0.23509
10:42:15|0.23509
10:42:16|0.23509
10:42:17|0.23509
10:42:18|0.23509
10:42:19|0.23509
10:42:20|0.23511
10:42:21|0.23511
10:42:22|0.2351
10:42:23|0.2351
10:42:24|0.2351
10:42:25|0.23502
10:42:26|0.23503
10:42:27|0.23503
10:42:28|0.23492
10:42:29|0.23492
10:42:30|0.23492
10:42:31|0.23492
10:42:32|0.23492
10:42:33|0.23492
10:42:34|0.23492
10:42:35|0.23492
10:42:37|0.23492
10:42:37|0.23492
10:42:39|0.23492
10:42:40|0.23492
10:42:41|0.23492
10:42:43|0.23492
10:42:43|0.23492
10:42:45|0.23492
10:42:46|0.23492
10:42:46|0.23493
10:42:47|0.2349
10:42:48|0.23485
10:42:50|0.23485
10:42:51|0.23485
10:42:52|0.23481
10:42:53|0.23481
10:42:54|0.23481
10:42:55|0.23481
10:42:56|0.23478
10:42:58|0.23485
10:42:59|0.23485
10:43:00|0.23485
10:43:01|0.23485
10:43:01|0.23485
10:43:03|0.23485
10:43:04|0.23486
10:43:05|0.23486
10:43:06|0.23486
10:43:07|0.23486
10:43:08|0.23486
10:43:09|0.23486
10:43:09|0.23486
10:43:11|0.23486
10:43:12|0.23486
10:43:14|0.23486
10:43:15|0.23486
10:43:15|0.23486
10:43:17|0.23486
10:43:17|0.235
10:43:19|0.235
10:43:19|0.235
10:43:21|0.235
10:43:21|0.235
10:43:22|0.235
10:43:23|0.235
10:43:24|0.235
10:43:25|0.23508
10:43:27|0.23508
10:43:27|0.23508
10:43:29|0.23508
10:43:30|0.23508
10:43:30|0.23508
10:43:32|0.23506
10:43:32|0.23506
10:43:34|0.23506
10:43:34|0.23496
10:43:35|0.23496
10:43:37|0.23496
10:43:39|0.23488
10:43:40|0.23488
10:43:42|0.23488
10:43:43|0.23488
10:43:44|0.23488
10:43:45|0.23488
10:43:46|0.23489
10:43:47|0.23496
10:43:48|0.23496
10:43:49|0.23496
10:43:50|0.23497
10:43:51|0.23497
10:43:52|0.23497
10:43:53|0.23497
10:43:54|0.23497
10:43:55|0.23497
10:43:56|0.23494
10:43:57|0.23494
10:43:58|0.23483
10:43:59|0.23483
10:44:00|0.23483
10:44:01|0.23483
10:44:02|0.23483
10:44:03|0.23497
10:44:04|0.23497
10:44:05|0.23497
10:44:06|0.23497
10:44:07|0.23497
10:44:08|0.23497
10:44:09|0.23497
10:44:10|0.23497
10:44:11|0.23497
10:44:12|0.23497
10:44:13|0.23497
10:44:14|0.23497
10:44:15|0.23487
10:44:16|0.23487
10:44:17|0.23487
10:44:18|0.23487
10:44:19|0.23487
10:44:20|0.23487
10:44:21|0.23487
10:44:22|0.23487
10:44:23|0.23487
10:44:24|0.23487
10:44:25|0.23487
10:44:26|0.23487
10:44:27|0.23487
10:44:28|0.23487
10:44:29|0.23485
10:44:30|0.23485
10:44:31|0.23485
10:44:32|0.23478
10:44:33|0.23478
10:44:34|0.23478
10:44:35|0.23464
10:44:36|0.23464
10:44:37|0.2347
10:44:39|0.2347
10:44:40|0.2347
10:44:41|0.2347
10:44:42|0.23463
10:44:43|0.23463
10:44:44|0.23456
10:44:45|0.23456
10:44:46|0.23455
10:44:47|0.23454
10:44:48|0.23454
10:44:49|0.23452
10:44:51|0.23452
10:44:51|0.23447
10:44:52|0.23446
10:44:53|0.23446
10:44:54|0.23446
10:44:55|0.23446
10:44:56|0.23446
10:44:57|0.23446
10:44:58|0.23451
10:44:59|0.23451
10:45:01|0.23451
10:45:02|0.23451
10:45:03|0.23454
10:45:04|0.2346
10:45:05|0.2346
10:45:06|0.2346
10:45:07|0.23465
10:45:08|0.23465
10:45:09|0.23465
10:45:10|0.2347
10:45:11|0.23477
10:45:12|0.23476
10:45:13|0.23476
10:45:14|0.23476
10:45:15|0.23476
10:45:16|0.23476
10:45:17|0.23476
10:45:18|0.23476
10:45:19|0.23476
10:45:20|0.23485
10:45:21|0.23485
10:45:22|0.23477
10:45:23|0.23477
10:45:25|0.23477
10:45:25|0.23485
10:45:26|0.23482
10:45:27|0.23482
10:45:28|0.23482
10:45:29|0.23482
10:45:30|0.23487
10:45:31|0.23487
10:45:32|0.23487
10:45:33|0.23487
10:45:34|0.23492
10:45:35|0.23492
10:45:36|0.2349
10:45:37|0.2349
10:45:39|0.23491
10:45:40|0.23491
10:45:42|0.23492
10:45:43|0.23492
10:45:44|0.23492
10:45:45|0.23492
10:45:46|0.23492
10:45:48|0.23492
10:45:49|0.23492
10:45:50|0.23492
10:45:51|0.23492
10:45:52|0.23485
10:45:53|0.23485
10:45:55|0.23485
10:45:55|0.23485
10:45:57|0.23485
10:45:58|0.23485
10:45:59|0.23487
10:46:00|0.23489
10:46:01|0.23489
10:46:02|0.23489
10:46:03|0.23489
10:46:05|0.23491
10:46:06|0.23491
10:46:07|0.23492
10:46:08|0.23491
10:46:09|0.23491
10:46:10|0.23491
10:46:11|0.23491
10:46:12|0.23491
10:46:13|0.23491
10:46:14|0.23491
10:46:15|0.23491
10:46:16|0.23491
10:46:17|0.23491
10:46:18|0.2349
10:46:19|0.2349
10:46:20|0.2349
10:46:21|0.2349
10:46:22|0.2349
10:46:23|0.2349
10:46:24|0.2349
10:46:25|0.2349
10:46:26|0.23491
10:46:27|0.23491
10:46:28|0.23491
10:46:29|0.23491
10:46:30|0.23491
10:46:32|0.2349
10:46:32|0.2349
10:46:33|0.23484
10:46:35|0.23483
10:46:35|0.2348
10:46:36|0.2348
10:46:37|0.2348
10:46:38|0.2348
10:46:40|0.23479
10:46:42|0.23479
10:46:42|0.23479
10:46:44|0.23479
10:46:45|0.23473
10:46:45|0.23473
10:46:47|0.23473
10:46:48|0.23473
10:46:49|0.23473
10:46:50|0.23473
10:46:51|0.23473
10:46:52|0.23473
10:46:54|0.23463
10:46:55|0.23463
10:46:56|0.23463
10:46:57|0.2346
10:46:58|0.2346
10:46:59|0.2346
10:46:59|0.23458
10:47:01|0.23458
10:47:02|0.23458
10:47:03|0.23453
10:47:04|0.23454
10:47:04|0.23454
10:47:06|0.23454
10:47:07|0.23454
10:47:08|0.23454
10:47:09|0.23453
10:47:10|0.23452
10:47:11|0.23437
10:47:12|0.23437
10:47:13|0.23437
10:47:14|0.2344
10:47:15|0.2344
10:47:15|0.23442
10:47:17|0.23442
10:47:18|0.23442
10:47:19|0.23442
10:47:20|0.23442
10:47:20|0.23443
10:47:22|0.23443
10:47:23|0.23443
10:47:24|0.23443
10:47:25|0.23441
10:47:26|0.23438
10:47:26|0.23448
10:47:28|0.23458
10:47:29|0.23458
10:47:30|0.23457
10:47:31|0.23458
10:47:32|0.23458
10:47:32|0.23459
10:47:33|0.23459
10:47:34|0.23459
10:47:36|0.23459
10:47:36|0.23459
10:47:37|0.23459
10:47:39|0.2345
10:47:39|0.2345
10:47:41|0.2345
10:47:43|0.2344
10:47:43|0.23436
10:47:45|0.2343
10:47:47|0.2343
10:47:48|0.23427
10:47:50|0.23427
10:47:50|0.23431
10:47:51|0.23431
10:47:53|0.23431
10:47:54|0.23441
10:47:56|0.23441
10:47:56|0.23441
10:47:57|0.23441
10:47:58|0.23441
10:47:59|0.23434
10:48:00|0.23434
10:48:01|0.23442
10:48:02|0.23442
10:48:03|0.23442
10:48:04|0.23442
10:48:05|0.23442
10:48:06|0.23441
10:48:07|0.23441
10:48:08|0.23441
10:48:09|0.23441
10:48:10|0.23441
10:48:11|0.23435
10:48:12|0.23435
10:48:13|0.2344
10:48:14|0.2344
10:48:15|0.23432
10:48:16|0.23432
10:48:17|0.23431
10:48:18|0.23431
10:48:19|0.23431
10:48:20|0.2343
10:48:21|0.23435
10:48:22|0.23435
10:48:23|0.23435
10:48:24|0.23441
10:48:25|0.23441
10:48:27|0.23446
10:48:28|0.23446
10:48:29|0.23446
10:48:30|0.23446
10:48:31|0.23446
10:48:32|0.23446
10:48:33|0.23446
10:48:34|0.23446
10:48:35|0.23446
10:48:36|0.23446
10:48:37|0.23446
10:48:38|0.23446
10:48:39|0.23452
10:48:40|0.23452
10:48:41|0.23452
10:48:43|0.23452
10:48:44|0.23452
10:48:45|0.23452
10:48:47|0.23452
10:48:47|0.23452
10:48:49|0.2346
10:48:50|0.2346
10:48:51|0.23468
10:48:52|0.23468
10:48:53|0.23468
10:48:54|0.23468
10:48:55|0.23468
10:48:56|0.23468
10:48:57|0.23474
10:48:58|0.23474
10:48:59|0.23474
10:49:00|0.23458
10:49:01|0.23458
10:49:02|0.23458
10:49:03|0.23465
10:49:04|0.23465
10:49:05|0.23469
10:49:06|0.23468
10:49:07|0.23468
10:49:08|0.23468
10:49:09|0.23468
10:49:10|0.23468
10:49:11|0.23468
10:49:12|0.23468
10:49:13|0.23468
10:49:14|0.23462
10:49:15|0.23458
10:49:16|0.23458
10:49:17|0.23458
10:49:18|0.23458
10:49:19|0.23458
10:49:20|0.23459
10:49:21|0.23466
10:49:22|0.23466
10:49:23|0.23466
10:49:24|0.23466
10:49:25|0.23467
10:49:27|0.23469
10:49:28|0.23472
10:49:28|0.23472
10:49:30|0.23472
10:49:31|0.23472
10:49:33|0.23472
10:49:33|0.23464
10:49:35|0.23464
10:49:36|0.23464
10:49:37|0.23471
10:49:37|0.23471
10:49:38|0.23471
10:49:40|0.23471
10:49:41|0.23471
10:49:41|0.23453
10:49:43|0.23464
10:49:44|0.23463
10:49:46|0.23454
10:49:46|0.23465
10:49:49|0.23465
10:49:50|0.23465
10:49:51|0.23465
10:49:52|0.23474
10:49:53|0.23471
10:49:54|0.23473
10:49:55|0.23491
10:49:56|0.23491
10:49:57|0.23491
10:49:58|0.23491
10:50:00|0.23482
10:50:00|0.23482
10:50:01|0.23482
10:50:02|0.23482
10:50:03|0.2348
10:50:04|0.2348
10:50:05|0.2348
10:50:06|0.2348
10:50:07|0.2348
10:50:08|0.2348
10:50:09|0.2348
10:50:10|0.2348
10:50:11|0.2348
10:50:12|0.2348
10:50:13|0.23481
10:50:14|0.23481
10:50:15|0.23481
10:50:16|0.2348
10:50:17|0.2348
10:50:18|0.2348
10:50:19|0.2348
10:50:20|0.2348
10:50:21|0.2348
10:50:22|0.2348
10:50:23|0.2348
10:50:24|0.2348
10:50:25|0.2348
10:50:26|0.2348
10:50:27|0.2348
10:50:28|0.23481
10:50:29|0.23483
10:50:30|0.23488
10:50:31|0.23488
10:50:32|0.23488
10:50:33|0.23488
10:50:34|0.23489
10:50:35|0.23489
10:50:36|0.23489
10:50:37|0.23488
10:50:38|0.23488
10:50:39|0.23484
10:50:41|0.23484
10:50:41|0.23484
10:50:43|0.23504
10:50:44|0.23542
10:50:46|0.23535
10:50:47|0.2353
10:50:48|0.23531
10:50:49|0.23529
10:50:50|0.23529
10:50:52|0.23527
10:50:52|0.23533
10:50:54|0.23533
10:50:55|0.23532
10:50:56|0.23532
10:50:57|0.23532
10:50:58|0.23532
10:50:59|0.23532
10:51:00|0.23532
10:51:01|0.23531
10:51:02|0.23531
10:51:03|0.23531
10:51:04|0.23531
10:51:05|0.23531
10:51:06|0.23531
10:51:07|0.23531
10:51:08|0.23532
10:51:09|0.23523
10:51:10|0.23523
10:51:11|0.23519
10:51:12|0.23519
10:51:13|0.23519
10:51:14|0.23509
10:51:15|0.23509
10:51:16|0.23509
10:51:17|0.23509
10:51:18|0.23509
10:51:19|0.23514
10:51:20|0.23514
10:51:21|0.23514
10:51:22|0.23514
10:51:23|0.23519
10:51:24|0.23519
10:51:25|0.23515
10:51:26|0.23515
10:51:27|0.23515
10:51:28|0.23515
10:51:29|0.23515
10:51:30|0.23515
10:51:31|0.23515
10:51:32|0.23508
10:51:33|0.23508
10:51:34|0.23508
10:51:35|0.23508
10:51:36|0.23501
10:51:37|0.23501
10:51:38|0.23504
10:51:39|0.23504
10:51:40|0.23504
10:51:41|0.23504
10:51:42|0.23504
10:51:43|0.23504
10:51:44|0.23504
10:51:46|0.23503
10:51:47|0.23503
10:51:48|0.23503
10:51:49|0.23503
10:51:51|0.23507
10:51:52|0.23505
10:51:53|0.23506
10:51:55|0.23506
10:51:56|0.23506
10:51:57|0.23506
10:51:57|0.23506
10:51:58|0.23516
10:52:00|0.23516
10:52:01|0.23516
10:52:02|0.23516
10:52:03|0.23516
10:52:04|0.23516
10:52:05|0.23514
10:52:06|0.23514
10:52:07|0.23514
10:52:08|0.23514
10:52:09|0.23509
10:52:10|0.23509
10:52:11|0.23509
10:52:12|0.23509
10:52:13|0.23509
10:52:14|0.23509
10:52:15|0.23509
10:52:16|0.23509
10:52:17|0.23509
10:52:19|0.23509
10:52:20|0.23509
10:52:21|0.23509
10:52:22|0.23509
10:52:23|0.23506
10:52:24|0.23507
10:52:25|0.23507
10:52:26|0.23507
10:52:27|0.23507
10:52:27|0.23507
10:52:29|0.23509
10:52:30|0.23509
10:52:31|0.23509
10:52:31|0.23516
10:52:33|0.23516
10:52:34|0.23516
10:52:35|0.23516
10:52:36|0.23516
10:52:37|0.23516
10:52:37|0.23516
10:52:38|0.23516
10:52:39|0.23516
10:52:41|0.23516
10:52:41|0.23507
10:52:42|0.23507
10:52:43|0.23507
10:52:45|0.23507
10:52:47|0.23507
10:52:48|0.23507
10:52:49|0.23507
10:52:51|0.23507
10:52:51|0.23509
10:52:53|0.23509
10:52:54|0.23509
10:52:55|0.23509
10:52:57|0.23516
10:52:57|0.23516
10:52:58|0.23516
10:52:59|0.23516
10:53:00|0.23516
10:53:01|0.23516
10:53:02|0.23516
10:53:03|0.23516
10:53:04|0.2351
10:53:05|0.2351
10:53:06|0.2351
10:53:07|0.23499
10:53:08|0.23498
10:53:09|0.23498
10:53:11|0.23497
10:53:12|0.23497
10:53:12|0.23497
10:53:14|0.23497
10:53:15|0.23497
10:53:15|0.23497
10:53:17|0.23497
10:53:18|0.23497
10:53:19|0.23497
10:53:19|0.23497
10:53:21|0.23497
10:53:21|0.23506
10:53:22|0.23506
10:53:23|0.23506
10:53:25|0.23504
10:53:26|0.23507
10:53:27|0.23507
10:53:28|0.23507
10:53:28|0.23507
10:53:30|0.23507
10:53:31|0.23507
10:53:31|0.23507
10:53:33|0.23502
10:53:33|0.23502
10:53:35|0.23502
10:53:36|0.23502
10:53:37|0.23502
10:53:38|0.23499
10:53:38|0.23499
10:53:40|0.23499
10:53:41|0.23499
10:53:42|0.23507
10:53:43|0.23509
10:53:43|0.23498
10:53:45|0.23498
10:53:46|0.23498
10:53:48|0.23508
10:53:49|0.23509
10:53:50|0.23509
10:53:51|0.23509
10:53:52|0.23509
10:53:54|0.23509
10:53:54|0.23515
10:53:56|0.23515
10:53:56|0.23515
10:53:57|0.23515
10:53:58|0.23515
10:53:59|0.23515
10:54:01|0.23515
10:54:02|0.23515
10:54:03|0.23515
10:54:04|0.23515
10:54:05|0.23515
10:54:07|0.23515
10:54:08|0.23515
10:54:08|0.23515
10:54:09|0.23515
10:54:10|0.23515
10:54:11|0.23515
10:54:12|0.23515
10:54:13|0.23515
10:54:14|0.23514
10:54:15|0.23514
10:54:17|0.23495
10:54:18|0.23495
10:54:19|0.23495
10:54:20|0.23495
10:54:21|0.23495
10:54:22|0.23495
10:54:23|0.23495
10:54:24|0.23495
10:54:25|0.23496
10:54:26|0.23496
10:54:27|0.23496
10:54:28|0.23496
10:54:29|0.235
10:54:30|0.235
10:54:31|0.235
10:54:32|0.235
10:54:33|0.235
10:54:34|0.235
10:54:35|0.23503
10:54:36|0.23502
10:54:37|0.23502
10:54:38|0.23502
10:54:39|0.23502
10:54:40|0.23502
10:54:41|0.23502
10:54:42|0.23502
10:54:43|0.23495
10:54:44|0.23495
10:54:45|0.23495
10:54:47|0.23495
10:54:48|0.23495
10:54:49|0.23493
10:54:51|0.23493
10:54:52|0.23495
10:54:53|0.23496
10:54:55|0.23496
10:54:55|0.2348
10:54:57|0.2348
10:54:58|0.2348
10:54:59|0.2348
10:55:00|0.23485
10:55:01|0.23485
10:55:02|0.2349
10:55:04|0.23481
10:55:05|0.23481
10:55:06|0.23481
10:55:07|0.23481
10:55:07|0.23481
10:55:08|0.23481
10:55:09|0.23481
10:55:10|0.23481
10:55:11|0.23481
10:55:13|0.23481
10:55:14|0.23481
10:55:15|0.23481
10:55:16|0.23481
10:55:17|0.23481
10:55:18|0.2348
10:55:19|0.23476
10:55:20|0.23473
10:55:21|0.23471
10:55:22|0.23454
10:55:23|0.23453
10:55:24|0.23453
10:55:25|0.23453
10:55:26|0.23453
10:55:27|0.23453
10:55:28|0.23453
10:55:29|0.23453
10:55:30|0.23453
10:55:31|0.23453
10:55:32|0.23458
10:55:33|0.23458
10:55:34|0.23458
10:55:35|0.23466
10:55:36|0.23466
10:55:37|0.23469
10:55:38|0.23466
10:55:39|0.23466
10:55:40|0.23475
10:55:41|0.23475
10:55:42|0.23474
10:55:43|0.23474
10:55:45|0.23474
10:55:46|0.23474
10:55:47|0.23474
10:55:47|0.2349
10:55:49|0.2349
10:55:50|0.2349
10:55:52|0.2349
10:55:54|0.2349
10:55:55|0.2349
10:55:56|0.2349
10:55:57|0.23493
10:55:58|0.23492
10:55:59|0.23505
10:56:00|0.23509
10:56:01|0.23509
10:56:02|0.23509
10:56:03|0.23515
10:56:05|0.23506
10:56:05|0.23506
10:56:06|0.23518
10:56:08|0.23537
10:56:08|0.23535
10:56:09|0.2353
10:56:10|0.2353
10:56:11|0.23525
10:56:12|0.23525
10:56:14|0.23525
10:56:15|0.23525
10:56:16|0.23525
10:56:17|0.23523
10:56:18|0.23523
10:56:19|0.23527
10:56:20|0.23527
10:56:21|0.23532
10:56:22|0.23532
10:56:23|0.23532
10:56:24|0.23532
10:56:25|0.23528
10:56:26|0.23525
10:56:27|0.23525
10:56:28|0.23525
10:56:29|0.23525
10:56:30|0.23525
10:56:31|0.2353
10:56:32|0.2353
10:56:33|0.23525
10:56:34|0.23525
10:56:35|0.23525
10:56:36|0.23525
10:56:37|0.23525
10:56:38|0.23525
10:56:39|0.23534
10:56:40|0.23535
10:56:41|0.23535
10:56:42|0.23539
10:56:43|0.23539
10:56:44|0.23539
10:56:45|0.23539
10:56:46|0.23547
10:56:47|0.23547
10:56:49|0.23554
10:56:50|0.23554
10:56:51|0.23551
10:56:53|0.23559
10:56:54|0.23559
10:56:55|0.23559
10:56:56|0.23552
10:56:58|0.2356
10:56:59|0.2357
10:57:00|0.23568
10:57:01|0.23567
10:57:02|0.23567
10:57:02|0.2357
10:57:04|0.2357
10:57:05|0.23567
10:57:05|0.23566
10:57:06|0.23566
10:57:08|0.23547
10:57:09|0.23557
10:57:09|0.23539
10:57:11|0.23531
10:57:12|0.23532
10:57:13|0.23532
10:57:14|0.23532
10:57:15|0.23532
10:57:16|0.23532
10:57:16|0.23532
10:57:18|0.23532
10:57:19|0.23532
10:57:20|0.23532
10:57:21|0.23532
10:57:22|0.23532
10:57:23|0.23532
10:57:24|0.23532
10:57:25|0.23532
10:57:26|0.23532
10:57:27|0.23532
10:57:28|0.23532
10:57:29|0.23532
10:57:30|0.23532
10:57:31|0.23532
10:57:32|0.23532
10:57:33|0.23532
10:57:34|0.23532
10:57:35|0.23532
10:57:36|0.23554
10:57:37|0.23554
10:57:39|0.23554
10:57:40|0.23554
10:57:41|0.23554
10:57:42|0.23554
10:57:43|0.23554
10:57:44|0.23554
10:57:45|0.23554
10:57:46|0.23554
10:57:46|0.23562
10:57:48|0.23562
10:57:49|0.23562
10:57:50|0.23562
10:57:52|0.23562
10:57:52|0.23562
10:57:53|0.23562
10:57:55|0.23555
10:57:56|0.23555
10:57:58|0.23555
10:57:59|0.23555
10:58:00|0.23555
10:58:02|0.23556
10:58:02|0.23551
10:58:03|0.23551
10:58:05|0.23551
10:58:06|0.23551
10:58:07|0.23551
10:58:08|0.23542
10:58:09|0.23542
10:58:10|0.23542
10:58:11|0.23544
10:58:12|0.23544
10:58:13|0.23544
10:58:14|0.23544
10:58:15|0.2355
10:58:16|0.23545
10:58:17|0.23564
10:58:18|0.23564
10:58:19|0.23564
10:58:20|0.23553
10:58:21|0.23549
10:58:22|0.23547
10:58:23|0.23548
10:58:24|0.23548
10:58:25|0.23548
10:58:26|0.23546
10:58:27|0.23546
10:58:28|0.23546
10:58:29|0.23553
10:58:30|0.23553
10:58:31|0.23553
10:58:32|0.23553
10:58:33|0.23553
10:58:34|0.23551
10:58:35|0.23551
10:58:36|0.2355
10:58:37|0.2355
10:58:38|0.2355
10:58:39|0.2355
10:58:40|0.2355
10:58:41|0.2355
10:58:42|0.23551
10:58:43|0.23551
10:58:44|0.23546
10:58:45|0.23549
10:58:46|0.23553
10:58:47|0.23553
10:58:48|0.23553
10:58:49|0.23553
10:58:50|0.23553
10:58:51|0.23553
10:58:52|0.23553
10:58:54|0.23553
10:58:55|0.23557
10:58:56|0.23557
10:58:58|0.23557
10:58:59|0.23557
10:58:59|0.23557
10:59:00|0.23557
10:59:01|0.23564
10:59:03|0.23572
10:59:05|0.23572
10:59:06|0.23572
10:59:07|0.23586
10:59:08|0.23594
10:59:09|0.23594
10:59:10|0.23598
10:59:11|0.23603
10:59:12|0.23603
10:59:13|0.23616
10:59:14|0.23612
10:59:15|0.23622
10:59:16|0.23621
10:59:17|0.23622
10:59:18|0.23622
10:59:19|0.23622
10:59:20|0.23622
10:59:21|0.23621
10:59:22|0.23621
10:59:23|0.23606
10:59:24|0.23604
10:59:25|0.23595
10:59:26|0.23595
10:59:27|0.23595
10:59:28|0.23595
10:59:29|0.23595
10:59:30|0.23595
10:59:31|0.23595
10:59:32|0.23606
10:59:33|0.23606
10:59:34|0.23606
10:59:35|0.23612
10:59:36|0.23612
10:59:37|0.2359
10:59:38|0.2359
10:59:39|0.23589
10:59:40|0.23589
10:59:41|0.23613
10:59:42|0.23613
10:59:43|0.23613
10:59:44|0.23602
10:59:45|0.23602
10:59:46|0.23602
10:59:47|0.23605
10:59:48|0.23605
10:59:49|0.23605
10:59:50|0.23605
10:59:51|0.23605
10:59:52|0.23605
10:59:54|0.23605
10:59:55|0.23602
10:59:56|0.23602
10:59:58|0.23602
10:59:59|0.23602
11:00:00|0.23602
11:00:02|0.23602
11:00:02|0.23602
11:00:04|0.23585
11:00:05|0.23587
11:00:06|0.23587
11:00:07|0.23587
11:00:08|0.23587
11:00:09|0.23587
11:00:10|0.23587
11:00:11|0.23587
11:00:12|0.23587
11:00:13|0.23587
11:00:14|0.23587
11:00:15|0.23609
11:00:16|0.23606
11:00:17|0.23606
11:00:18|0.23606
11:00:19|0.23606
11:00:20|0.23606
11:00:21|0.23598
11:00:22|0.23598
11:00:23|0.23598
11:00:24|0.23598
11:00:25|0.23598
11:00:26|0.23598
11:00:27|0.23598
11:00:28|0.23604
11:00:29|0.23604
11:00:30|0.23604
11:00:31|0.23604
11:00:32|0.23604
11:00:33|0.23604
11:00:34|0.23604
11:00:35|0.23602
11:00:36|0.23601
11:00:37|0.23601
11:00:38|0.23601
11:00:39|0.23601
11:00:40|0.23601
11:00:41|0.23601
11:00:42|0.23609
11:00:43|0.23609
11:00:44|0.23604
11:00:45|0.23604
11:00:46|0.23604
11:00:47|0.23604
11:00:48|0.23609
11:00:49|0.23609
11:00:50|0.23609
11:00:51|0.23609
11:00:52|0.23614
11:00:53|0.23614
11:00:54|0.23614
11:00:56|0.23614
11:00:57|0.2361
11:00:58|0.2362
11:01:00|0.23607
11:01:01|0.23607
11:01:02|0.23602
11:01:03|0.23602
11:01:04|0.23602
11:01:05|0.23603
11:01:06|0.23603
11:01:07|0.23595
11:01:08|0.23595
11:01:09|0.23595
11:01:10|0.23595
11:01:12|0.23613
11:01:12|0.2361
11:01:14|0.23607
11:01:15|0.23586
11:01:16|0.23616
11:01:16|0.23621
11:01:18|0.23621
11:01:19|0.23627
11:01:19|0.23636
11:01:21|0.23629
11:01:22|0.23629
11:01:23|0.23631
11:01:24|0.23631
11:01:25|0.23634
11:01:26|0.23634
11:01:27|0.23642
11:01:28|0.23646
11:01:29|0.23655
11:01:30|0.23647
11:01:31|0.23645
11:01:32|0.23655
11:01:33|0.23653
11:01:34|0.23647
11:01:35|0.23647
11:01:36|0.23646
11:01:37|0.23634
11:01:38|0.23634
11:01:39|0.23649
11:01:40|0.23649
11:01:41|0.23649
11:01:42|0.23649
11:01:43|0.23654
11:01:44|0.23646
11:01:45|0.23642
11:01:46|0.23638
11:01:47|0.23633
11:01:48|0.23635
11:01:49|0.23644
11:01:50|0.23638
11:01:51|0.23638
11:01:52|0.23656
11:01:53|0.23656
11:01:55|0.23649
11:01:56|0.23649
11:01:57|0.23649
11:01:58|0.23649
11:02:00|0.23636
11:02:01|0.23636
11:02:02|0.23636
11:02:03|0.23683
11:02:04|0.23672
11:02:06|0.23672
11:02:07|0.23666
11:02:08|0.23666
11:02:09|0.23666
11:02:10|0.23666
11:02:11|0.23687
11:02:11|0.23681
11:02:12|0.23681
11:02:14|0.23681
11:02:14|0.23681
11:02:16|0.23682
11:02:17|0.23687
11:02:18|0.23687
11:02:18|0.23687
11:02:20|0.23685
11:02:21|0.23685
11:02:22|0.2368
11:02:23|0.23658
11:02:23|0.23686
11:02:24|0.23686
11:02:25|0.23686
11:02:27|0.23686
11:02:28|0.23686
11:02:29|0.23686
11:02:30|0.23694
11:02:31|0.23688
11:02:32|0.2368
11:02:33|0.2368
11:02:34|0.2368
11:02:35|0.23676
11:02:35|0.23676
11:02:37|0.23676
11:02:37|0.23682
11:02:38|0.23682
11:02:39|0.23682
11:02:40|0.23682
11:02:42|0.23676
11:02:43|0.23676
11:02:44|0.23663
11:02:45|0.23663
11:02:46|0.23663
11:02:47|0.23667
11:02:48|0.23667
11:02:49|0.23661
11:02:49|0.23674
11:02:50|0.23662
11:02:51|0.23662
11:02:53|0.23659
11:02:54|0.2366
11:02:55|0.23659
11:02:57|0.23658
11:02:58|0.23659
11:03:00|0.23659
11:03:00|0.23661
11:03:02|0.23649
11:03:03|0.23644
11:03:04|0.23644
11:03:05|0.23644
11:03:06|0.23644
11:03:08|0.23641
11:03:08|0.23641
11:03:10|0.23641
11:03:12|0.23641
11:03:12|0.23641
11:03:14|0.23641
11:03:15|0.23641
11:03:17|0.23635
11:03:17|0.23631
11:03:18|0.23631
11:03:19|0.23631
11:03:20|0.23623
11:03:21|0.23617
11:03:22|0.23617
11:03:24|0.23617
11:03:25|0.23622
11:03:26|0.23622
11:03:28|0.23621
11:03:28|0.23631
11:03:29|0.23631
11:03:30|0.23631
11:03:32|0.23631
11:03:32|0.23631
11:03:33|0.23631
11:03:35|0.23631
11:03:35|0.23631
11:03:36|0.23631
11:03:37|0.23631
11:03:39|0.23631
11:03:39|0.23631
11:03:41|0.23631
11:03:42|0.23621
11:03:42|0.23621
11:03:43|0.23621
11:03:44|0.23619
11:03:46|0.23619
11:03:46|0.23607
11:03:47|0.23602
11:03:48|0.23602
11:03:49|0.23601
11:03:51|0.23595
11:03:52|0.23595
11:03:53|0.23595
11:03:53|0.23595
11:03:55|0.23595
11:03:55|0.23595
11:03:57|0.23595
11:03:59|0.23593
11:04:00|0.23593
11:04:01|0.236
11:04:02|0.236
11:04:04|0.23601
11:04:05|0.23601
11:04:06|0.23601
11:04:07|0.23601
11:04:08|0.23612
11:04:09|0.23612
11:04:10|0.23612
11:04:11|0.23612
11:04:12|0.23603
11:04:13|0.23603
11:04:14|0.23606
11:04:15|0.23606
11:04:16|0.23606
11:04:17|0.23606
11:04:18|0.23606
11:04:19|0.23606
11:04:20|0.23606
11:04:21|0.23606
11:04:22|0.23606
11:04:23|0.23606
11:04:24|0.23606
11:04:25|0.23606
11:04:26|0.23606
11:04:27|0.23606
11:04:28|0.23606
11:04:29|0.23606
11:04:30|0.23606
11:04:31|0.23606
11:04:32|0.23597
11:04:33|0.23597
11:04:34|0.23592
11:04:35|0.23592
11:04:36|0.23592
11:04:37|0.23592
11:04:38|0.23592
11:04:39|0.23592
11:04:40|0.23591
11:04:41|0.23591
11:04:42|0.23583
11:04:43|0.23583
11:04:44|0.23574
11:04:45|0.23563
11:04:46|0.23563
11:04:47|0.23557
11:04:48|0.23557
11:04:49|0.23561
11:04:50|0.23561
11:04:51|0.23561
11:04:52|0.23567
11:04:53|0.23567
11:04:54|0.23564
11:04:55|0.23563
11:04:56|0.2356
11:04:57|0.2356
11:04:58|0.23557
11:05:00|0.23558
11:05:01|0.23554
11:05:02|0.23554
11:05:04|0.2355
11:05:04|0.23543
11:05:06|0.23536
11:05:07|0.23536
11:05:08|0.23539
11:05:09|0.2354
11:05:10|0.2354
11:05:11|0.2354
11:05:13|0.23545
11:05:14|0.23545
11:05:15|0.23545
11:05:16|0.23545
11:05:17|0.23545
11:05:18|0.23545
11:05:19|0.23545
11:05:20|0.23545
11:05:21|0.23545
11:05:23|0.23545
11:05:23|0.23557
11:05:25|0.2356
11:05:26|0.2356
11:05:27|0.2356
11:05:28|0.2356
11:05:28|0.2356
11:05:29|0.2356
11:05:30|0.2356
11:05:31|0.2356
11:05:32|0.23555
11:05:33|0.23555
11:05:34|0.23555
11:05:35|0.23547
11:05:36|0.23547
11:05:37|0.23547
11:05:39|0.23547
11:05:40|0.23547
11:05:40|0.23544
11:05:41|0.23544
11:05:43|0.23549
11:05:43|0.23549
11:05:44|0.23549
11:05:45|0.23549
11:05:47|0.23549
11:05:47|0.23556
11:05:48|0.23556
11:05:49|0.23556
11:05:51|0.23557
11:05:51|0.23557
11:05:52|0.23557
11:05:54|0.23557
11:05:54|0.23557
11:05:55|0.23557
11:05:56|0.23554
11:05:58|0.23554
11:05:59|0.23554
11:06:00|0.23554
11:06:01|0.23545
11:06:03|0.23551
11:06:03|0.23547
11:06:05|0.23565
11:06:05|0.23569
11:06:07|0.23569
11:06:08|0.23567
11:06:09|0.2356
11:06:10|0.2356
11:06:11|0.2356
11:06:12|0.2356
11:06:13|0.2356
11:06:14|0.2356
11:06:15|0.23558
11:06:16|0.23559
11:06:17|0.23558
11:06:18|0.23558
11:06:19|0.23558
11:06:20|0.23558
11:06:21|0.23558
11:06:22|0.2356
11:06:23|0.23566
11:06:24|0.23566
11:06:25|0.23566
11:06:26|0.23565
11:06:27|0.23565
11:06:29|0.23565
11:06:29|0.23567
11:06:30|0.23567
11:06:32|0.23567
11:06:32|0.23567
11:06:33|0.23573
11:06:35|0.23573
11:06:35|0.23573
11:06:37|0.23573
11:06:37|0.23571
11:06:38|0.23571
11:06:40|0.23571
11:06:40|0.23571
11:06:42|0.23571
11:06:42|0.23571
11:06:43|0.23558
11:06:45|0.23558
11:06:46|0.23558
11:06:47|0.23558
11:06:48|0.23558
11:06:49|0.23555
11:06:50|0.23555
11:06:51|0.23555
11:06:52|0.23555
11:06:53|0.23555
11:06:54|0.23556
11:06:55|0.23561
11:06:56|0.23561
11:06:57|0.23561
11:06:58|0.23561
11:06:59|0.23561
11:07:01|0.23565
11:07:02|0.23571
11:07:04|0.23575
11:07:05|0.23578
11:07:06|0.23578
11:07:07|0.23588
11:07:08|0.23588
11:07:09|0.23591
11:07:11|0.23599
11:07:11|0.23599
11:07:13|0.23593
11:07:14|0.23593
11:07:14|0.23592
11:07:16|0.23592
11:07:17|0.23592
11:07:18|0.23584
11:07:19|0.23584
11:07:20|0.23578
11:07:21|0.23576
11:07:22|0.23576
11:07:23|0.23576
11:07:23|0.23576
11:07:25|0.23577
11:07:26|0.23577
11:07:27|0.23577
11:07:28|0.23577
11:07:29|0.23578
11:07:30|0.23578
11:07:31|0.23578
11:07:32|0.23576
11:07:33|0.23576
11:07:34|0.23575
11:07:35|0.23575
11:07:36|0.23575
11:07:37|0.23575
11:07:38|0.23575
11:07:39|0.23575
11:07:40|0.23573
11:07:41|0.23573
11:07:42|0.23571
11:07:43|0.23571
11:07:44|0.23575
11:07:45|0.23575
11:07:46|0.23567
11:07:47|0.23567
11:07:48|0.23567
11:07:49|0.23567
11:07:50|0.23567
11:07:51|0.23567
11:07:52|0.23567
11:07:53|0.23564
11:07:54|0.23564
11:07:55|0.23564
11:07:56|0.23564
11:07:57|0.23564
11:07:58|0.23564
11:07:59|0.23564
11:08:01|0.23556
11:08:03|0.23556
11:08:03|0.23556
11:08:04|0.23556
11:08:05|0.23556
11:08:06|0.23555
11:08:07|0.23555
11:08:09|0.23555
11:08:10|0.23555
11:08:11|0.23555
11:08:12|0.23555
11:08:13|0.2355
11:08:14|0.2355
11:08:14|0.2355
11:08:16|0.2355
11:08:17|0.2355
11:08:18|0.2355
11:08:19|0.2355
11:08:20|0.2355
11:08:21|0.23548
11:08:21|0.23551
11:08:23|0.23539
11:08:24|0.23539
11:08:25|0.23539
11:08:25|0.23539
11:08:27|0.23548
11:08:28|0.23547
11:08:29|0.23547
11:08:30|0.23547
11:08:30|0.23547
11:08:32|0.23547
11:08:33|0.23547
11:08:34|0.23547
11:08:36|0.23547
11:08:36|0.23547
11:08:37|0.23541
11:08:38|0.23541
11:08:39|0.23541
11:08:40|0.23541
11:08:41|0.23541
11:08:42|0.23541
11:08:43|0.23541
11:08:44|0.23541
11:08:45|0.23533
11:08:46|0.23533
11:08:47|0.23533
11:08:48|0.23533
11:08:49|0.23526
11:08:50|0.23526
11:08:51|0.23534
11:08:52|0.23547
11:08:53|0.23547
11:08:54|0.23547
11:08:55|0.23547
11:08:56|0.23547
11:08:57|0.23547
11:08:58|0.23547
11:08:59|0.23547
11:09:00|0.23547
11:09:02|0.23547
11:09:04|0.23547
11:09:04|0.23547
11:09:06|0.23547
11:09:07|0.23547
11:09:08|0.23547
11:09:09|0.23547
11:09:11|0.23547
11:09:12|0.23525
11:09:12|0.23525
11:09:13|0.23515
11:09:15|0.23515
11:09:15|0.23502
11:09:16|0.23499
11:09:17|0.23499
11:09:19|0.23493
11:09:20|0.23492
11:09:21|0.23477
11:09:21|0.23477
11:09:22|0.23477
11:09:24|0.23461
11:09:24|0.23475
11:09:25|0.23465
11:09:27|0.2346
11:09:27|0.2346
11:09:29|0.23459
11:09:30|0.23459
11:09:31|0.23464
11:09:32|0.23468
11:09:32|0.23469
11:09:33|0.2349
11:09:35|0.23489
11:09:35|0.23492
11:09:36|0.23492
11:09:38|0.23492
11:09:38|0.23492
11:09:39|0.23492
11:09:40|0.23502
11:09:41|0.23502
11:09:42|0.23502
11:09:43|0.23495
11:09:45|0.23495
11:09:45|0.23505
11:09:46|0.23499
11:09:47|0.23499
11:09:48|0.23499
11:09:50|0.23499
11:09:51|0.23499
11:09:52|0.23499
11:09:53|0.23499
11:09:54|0.23499
11:09:55|0.23499
11:09:56|0.23499
11:09:57|0.23481
11:09:58|0.23481
11:09:59|0.23481
11:10:00|0.23481
11:10:01|0.23481
11:10:02|0.23481
11:10:04|0.23466
11:10:05|0.23471
11:10:06|0.2348
11:10:07|0.23491
11:10:08|0.23478
11:10:10|0.23478
11:10:10|0.23478
11:10:11|0.23478
11:10:13|0.23478
11:10:14|0.23488
11:10:15|0.23488
11:10:15|0.23488
11:10:16|0.23488
11:10:18|0.23475
11:10:19|0.23475
11:10:19|0.23466
11:10:20|0.23466
11:10:22|0.23466
11:10:23|0.23459
11:10:24|0.23452
11:10:25|0.23452
11:10:26|0.23472
11:10:28|0.23472
11:10:28|0.23472
11:10:29|0.23472
11:10:30|0.23464
11:10:31|0.23458
11:10:32|0.23467
11:10:33|0.23467
11:10:34|0.23467
11:10:35|0.23476
11:10:36|0.23476
11:10:37|0.23476
11:10:38|0.23476
11:10:39|0.23476
11:10:40|0.23476
11:10:41|0.23476
11:10:42|0.23477
11:10:43|0.23477
11:10:44|0.23477
11:10:45|0.23477
11:10:47|0.23477
11:10:47|0.23488
11:10:49|0.23488
11:10:49|0.23488
11:10:51|0.235
11:10:51|0.235
11:10:52|0.235
11:10:53|0.23488
11:10:54|0.23488
11:10:56|0.23491
11:10:56|0.23491
11:10:57|0.23491
11:10:58|0.23491
11:10:59|0.23491
11:11:00|0.23491
11:11:01|0.23491
11:11:02|0.235
11:11:04|0.23506
11:11:06|0.23506
11:11:06|0.23497
11:11:08|0.23497
11:11:09|0.23497
11:11:10|0.23497
11:11:11|0.23497
11:11:13|0.23504
11:11:13|0.23504
11:11:15|0.23503
11:11:16|0.23506
11:11:17|0.23506
11:11:18|0.23506
11:11:18|0.23509
11:11:19|0.23511
11:11:21|0.2353
11:11:22|0.23541
11:11:22|0.2354
11:11:24|0.23536
11:11:25|0.23544
11:11:26|0.23549
11:11:27|0.23549
11:11:28|0.23549
11:11:29|0.2355
11:11:30|0.2355
11:11:31|0.2355
11:11:32|0.2355
11:11:33|0.2355
11:11:34|0.23549
11:11:35|0.23549
11:11:36|0.23549
11:11:37|0.23549
11:11:38|0.23549
11:11:39|0.23538
11:11:40|0.23544
11:11:41|0.23543
11:11:42|0.23543
11:11:43|0.23562
11:11:44|0.23564
11:11:45|0.23564
11:11:46|0.23556
11:11:47|0.23556
11:11:48|0.23556
11:11:49|0.23551
11:11:50|0.23551
11:11:51|0.23543
11:11:52|0.23543
11:11:53|0.23543
11:11:54|0.23543
11:11:55|0.23543
11:11:56|0.23543
11:11:57|0.23543
11:11:58|0.23543
11:11:59|0.23543
11:12:00|0.23543
11:12:01|0.23547
11:12:02|0.23547
11:12:03|0.23546
11:12:04|0.23546
11:12:05|0.23546
11:12:07|0.23546
11:12:08|0.23568
11:12:09|0.23568
11:12:10|0.23568
11:12:11|0.23568
11:12:13|0.23568
11:12:13|0.23568
11:12:15|0.23568
11:12:17|0.23569
11:12:18|0.23575
11:12:18|0.23575
11:12:20|0.23575
11:12:20|0.23575
11:12:22|0.23585
11:12:22|0.23596
11:12:24|0.23602
11:12:24|0.23603
11:12:25|0.23603
11:12:26|0.23605
11:12:27|0.23606
11:12:29|0.2361
11:12:29|0.23617
11:12:30|0.23617
11:12:32|0.23607
11:12:32|0.23609
11:12:33|0.23607
11:12:34|0.23607
11:12:36|0.23617
11:12:36|0.23617
11:12:37|0.23616
11:12:39|0.23619
11:12:40|0.23616
11:12:41|0.23611
11:12:41|0.23611
11:12:42|0.23611
11:12:44|0.23611
11:12:45|0.2364
11:12:45|0.2364
11:12:46|0.2364
11:12:47|0.2364
11:12:48|0.2364
11:12:49|0.23627
11:12:50|0.23627
11:12:51|0.23627
11:12:52|0.23627
11:12:53|0.23627
11:12:54|0.23627
11:12:55|0.23627
11:12:57|0.23627
11:12:57|0.23627
11:12:59|0.23638
11:12:59|0.23638
11:13:00|0.23638
11:13:02|0.23638
11:13:02|0.23638
11:13:03|0.23638
11:13:05|0.23638
11:13:06|0.23632
11:13:07|0.23632
11:13:08|0.23632
11:13:09|0.23632
11:13:11|0.23632
11:13:12|0.23632
11:13:13|0.23632
11:13:14|0.23652
11:13:15|0.23653
11:13:16|0.23652
11:13:17|0.23652
11:13:18|0.23647
11:13:19|0.23646
11:13:20|0.23646
11:13:21|0.23619
11:13:23|0.23615
11:13:23|0.23612
11:13:24|0.23612
11:13:26|0.23612
11:13:26|0.2363
11:13:28|0.23629
11:13:29|0.2363
11:13:30|0.2363
11:13:31|0.23646
11:13:32|0.23655
11:13:33|0.23653
11:13:34|0.23653
11:13:36|0.23653
11:13:36|0.23653
11:13:37|0.2365
11:13:38|0.23657
11:13:40|0.23657
11:13:40|0.23657
11:13:41|0.23659
11:13:42|0.2366
11:13:43|0.23664
11:13:44|0.23659
11:13:46|0.23662
11:13:46|0.23659
11:13:47|0.23649
11:13:48|0.23664
11:13:49|0.23664
11:13:50|0.23664
11:13:52|0.23664
11:13:53|0.23664
11:13:54|0.23664
11:13:54|0.23664
11:13:55|0.23664
11:13:56|0.23657
11:13:58|0.23657
11:13:59|0.23657
11:14:00|0.23653
11:14:00|0.23653
11:14:02|0.23653
11:14:02|0.23653
11:14:03|0.23653
11:14:04|0.23653
11:14:05|0.23656
11:14:06|0.23656
11:14:08|0.23654
11:14:09|0.23654
11:14:10|0.23654
11:14:11|0.23654
11:14:12|0.23654
11:14:13|0.23642
11:14:14|0.23643
11:14:15|0.23643
11:14:16|0.23643
11:14:17|0.23643
11:14:18|0.23643
11:14:19|0.23643
11:14:21|0.23643
11:14:21|0.23643
11:14:23|0.23643
11:14:24|0.23645
11:14:25|0.23645
11:14:26|0.23647
11:14:26|0.23647
11:14:27|0.23647
11:14:29|0.23647
11:14:30|0.2363
11:14:31|0.2363
11:14:32|0.2363
11:14:33|0.2363
11:14:34|0.2363
11:14:35|0.23626
11:14:36|0.23626
11:14:37|0.23626
11:14:38|0.23626
11:14:40|0.23624
11:14:41|0.23624
11:14:42|0.23624
11:14:42|0.23629
11:14:44|0.23629
11:14:45|0.23629
11:14:46|0.23629
11:14:47|0.23629
11:14:48|0.23629
11:14:49|0.2363
11:14:50|0.2363
11:14:51|0.2363
11:14:51|0.2363
11:14:52|0.2363
11:14:54|0.23628
11:14:55|0.23628
11:14:56|0.23628
11:14:57|0.23626
11:14:57|0.23626
11:14:58|0.23616
11:15:00|0.23616
11:15:01|0.23616
11:15:02|0.23616
11:15:03|0.23615
11:15:04|0.23616
11:15:04|0.23616
11:15:06|0.23616
11:15:07|0.23616
11:15:09|0.23616
11:15:10|0.23616
11:15:11|0.23616
11:15:12|0.23616
11:15:13|0.23616
11:15:14|0.23616
11:15:15|0.23616
11:15:16|0.23616
11:15:17|0.23625
11:15:18|0.23625
11:15:19|0.23625
11:15:20|0.23625
11:15:21|0.23625
11:15:23|0.23625
11:15:23|0.23625
11:15:25|0.23625
11:15:25|0.23618
11:15:27|0.23618
11:15:28|0.23618
11:15:29|0.23618
11:15:30|0.23618
11:15:30|0.23619
11:15:32|0.23618
11:15:33|0.23618
11:15:34|0.23618
11:15:35|0.23617
11:15:36|0.23617
11:15:37|0.23611
11:15:37|0.23599
11:15:38|0.23599
11:15:39|0.23616
11:15:40|0.23616
11:15:42|0.23628
11:15:43|0.23627
11:15:44|0.2364
11:15:45|0.2364
11:15:46|0.23646
11:15:47|0.23645
11:15:48|0.23635
11:15:48|0.23626
11:15:49|0.23626
11:15:50|0.23626
11:15:52|0.23626
11:15:53|0.23629
11:15:54|0.23629
11:15:55|0.23639
11:15:56|0.23639
11:15:57|0.23639
11:15:58|0.23639
11:16:00|0.23639
11:16:01|0.23634
11:16:02|0.23641
11:16:02|0.23641
11:16:04|0.23641
11:16:05|0.23648
11:16:06|0.23648
11:16:07|0.23647
11:16:08|0.23647
11:16:10|0.23661
11:16:11|0.23661
11:16:11|0.23661
11:16:13|0.23659
11:16:15|0.23659
11:16:15|0.23648
11:16:17|0.23648
11:16:19|0.23648
11:16:19|0.23648
11:16:20|0.23648
11:16:21|0.23649
11:16:22|0.23649
11:16:23|0.23655
11:16:24|0.23655
11:16:25|0.2364
11:16:27|0.23636
11:16:27|0.23627
11:16:28|0.23624
11:16:29|0.23624
11:16:30|0.23624
11:16:31|0.23624
11:16:33|0.23624
11:16:34|0.23637
11:16:35|0.23637
11:16:36|0.23635
11:16:37|0.23635
11:16:38|0.23635
11:16:39|0.23635
11:16:40|0.23639
11:16:41|0.23639
11:16:42|0.23639
11:16:43|0.23639
11:16:44|0.23639
11:16:45|0.23639
11:16:46|0.23639
11:16:47|0.23639
11:16:48|0.23636
11:16:49|0.23636
11:16:50|0.23636
11:16:51|0.23635
11:16:52|0.2364
11:16:53|0.2364
11:16:54|0.2364
11:16:55|0.2364
11:16:56|0.23657
11:16:57|0.23655
11:16:58|0.23655
11:16:59|0.23655
11:17:00|0.23655
11:17:01|0.23655
11:17:02|0.23657
11:17:03|0.23657
11:17:04|0.23657
11:17:05|0.23657
11:17:06|0.23657
11:17:07|0.2365
11:17:08|0.2365
11:17:09|0.23653
11:17:11|0.23653
11:17:12|0.23653
11:17:13|0.23655
11:17:15|0.23655
11:17:16|0.23656
11:17:17|0.23656
11:17:18|0.23659
11:17:19|0.23659
11:17:20|0.23661
11:17:22|0.23664
11:17:23|0.23665
11:17:23|0.23673
11:17:25|0.23679
11:17:25|0.23679
11:17:27|0.23674
11:17:28|0.23674
11:17:29|0.23671
11:17:30|0.23668
11:17:31|0.23666
11:17:32|0.23666
11:17:33|0.23666
11:17:34|0.23651
11:17:35|0.23658
11:17:36|0.23657
11:17:37|0.23657
11:17:38|0.23657
11:17:39|0.23657
11:17:40|0.23657
11:17:41|0.2366
11:17:42|0.2366
11:17:43|0.2366
11:17:44|0.2366
11:17:45|0.2366
11:17:46|0.23675
11:17:47|0.23675
11:17:48|0.23675
11:17:49|0.23675
11:17:50|0.23675
11:17:51|0.23675
11:17:52|0.23675
11:17:53|0.23672
11:17:54|0.23672
11:17:55|0.23672
11:17:56|0.23672
11:17:57|0.23672
11:17:58|0.23672
11:17:59|0.23672
11:18:00|0.23672
11:18:01|0.23672
11:18:02|0.23672
11:18:03|0.23672
11:18:05|0.23672
11:18:05|0.23673
11:18:06|0.23673
11:18:07|0.23673
11:18:08|0.23673
11:18:09|0.23678
11:18:11|0.23678
11:18:13|0.23678
11:18:14|0.23669
11:18:15|0.23669
11:18:16|0.23678
11:18:17|0.23678
11:18:18|0.23678
11:18:19|0.23678
11:18:20|0.23689
11:18:21|0.23689
11:18:22|0.23692
11:18:23|0.23694
11:18:24|0.237
11:18:25|0.237
11:18:26|0.23708
11:18:27|0.23708
11:18:28|0.23716
11:18:29|0.23716
11:18:30|0.23716
11:18:31|0.23719
11:18:32|0.23717
11:18:33|0.23717
11:18:34|0.23722
11:18:35|0.2372
11:18:36|0.2372
11:18:37|0.2372
11:18:38|0.23716
11:18:39|0.23716
11:18:40|0.23717
11:18:41|0.23717
11:18:42|0.23715
11:18:43|0.23714
11:18:44|0.23708
11:18:45|0.23701
11:18:46|0.23701
11:18:47|0.23703
11:18:48|0.23703
11:18:49|0.23717
11:18:50|0.23715
11:18:51|0.23715
11:18:52|0.23723
11:18:53|0.23719
11:18:54|0.23719
11:18:55|0.23724
11:18:56|0.23724
11:18:57|0.23724
11:18:58|0.23724
11:18:59|0.23723
11:19:00|0.23724
11:19:01|0.23723
11:19:02|0.23723
11:19:03|0.23723
11:19:04|0.23725
11:19:05|0.23725
11:19:06|0.23726
11:19:07|0.23726
11:19:08|0.23726
11:19:09|0.23726
11:19:10|0.23726
11:19:11|0.23727
11:19:12|0.23727
11:19:13|0.23723
11:19:15|0.23727
11:19:16|0.2373
11:19:18|0.23749
11:19:19|0.2376
11:19:20|0.23754
11:19:21|0.23754
11:19:22|0.23754
11:19:23|0.23749
11:19:24|0.23749
11:19:25|0.2375
11:19:26|0.23745
11:19:27|0.2374
11:19:28|0.23751
11:19:29|0.23751
11:19:30|0.23742
11:19:31|0.23742
11:19:32|0.23742
11:19:34|0.23744
11:19:34|0.2374
11:19:36|0.2374
11:19:37|0.23739
11:19:37|0.23727
11:19:39|0.23727
11:19:39|0.23713
11:19:40|0.23713
11:19:41|0.23745
11:19:42|0.23745
11:19:44|0.2373
11:19:45|0.23731
11:19:45|0.23731
11:19:46|0.23734
11:19:47|0.23734
11:19:49|0.23736
11:19:49|0.23736
11:19:51|0.23736
11:19:51|0.23736
11:19:52|0.23744
11:19:53|0.23744
11:19:54|0.23744
11:19:55|0.23744
11:19:56|0.23744
11:19:57|0.23731
11:19:59|0.23741
11:20:00|0.23741
11:20:01|0.23741
11:20:02|0.23741
11:20:03|0.23739
11:20:04|0.23739
11:20:05|0.23739
11:20:06|0.23739
11:20:07|0.23747
11:20:08|0.23747
11:20:09|0.23747
11:20:10|0.23747
11:20:11|0.23746
11:20:12|0.23745
11:20:14|0.23741
11:20:15|0.23741
11:20:16|0.23741
11:20:17|0.23741
11:20:19|0.2374
11:20:20|0.23741
11:20:21|0.23741
11:20:23|0.2375
11:20:23|0.23741
11:20:24|0.23741
11:20:25|0.23741
11:20:26|0.23741
11:20:27|0.23741
11:20:28|0.23752
11:20:29|0.23752
11:20:30|0.23752
11:20:32|0.23752
11:20:33|0.23752
11:20:34|0.23752
11:20:34|0.23748
11:20:36|0.23748
11:20:37|0.23748
11:20:38|0.23748
11:20:39|0.23745
11:20:40|0.23745
11:20:40|0.23735
11:20:42|0.23735
11:20:43|0.23729
11:20:44|0.23729
11:20:45|0.23729
11:20:46|0.23729
11:20:46|0.23709
11:20:48|0.23709
11:20:48|0.23709
11:20:50|0.23709
11:20:51|0.23702
11:20:52|0.23702
11:20:52|0.2371
11:20:53|0.2371
11:20:55|0.2371
11:20:56|0.2371
11:20:56|0.23713
11:20:58|0.23713
11:20:58|0.23713
11:21:00|0.23713
11:21:01|0.23713
11:21:03|0.23713
11:21:04|0.23708
11:21:04|0.23713
11:21:05|0.23719
11:21:07|0.23719
11:21:07|0.23719
11:21:09|0.23719
11:21:10|0.23712
11:21:11|0.23712
11:21:12|0.23712
11:21:12|0.23712
11:21:15|0.23713
11:21:16|0.23729
11:21:17|0.23729
11:21:18|0.23722
11:21:20|0.23722
11:21:21|0.23722
11:21:23|0.23717
11:21:24|0.2372
11:21:25|0.2372
11:21:26|0.23716
11:21:27|0.23716
11:21:28|0.23716
11:21:29|0.23716
11:21:30|0.23713
11:21:31|0.23713
11:21:32|0.23713
11:21:33|0.23713
11:21:34|0.23713
11:21:35|0.23716
11:21:36|0.23716
11:21:37|0.23716
11:21:38|0.23716
11:21:39|0.23714
11:21:40|0.23714
11:21:41|0.23712
11:21:42|0.23712
11:21:43|0.23712
11:21:44|0.23702
11:21:45|0.23702
11:21:46|0.23702
11:21:47|0.23702
11:21:48|0.23699
11:21:49|0.23689
11:21:50|0.23686
11:21:51|0.23684
11:21:52|0.23684
11:21:53|0.23683
11:21:54|0.23687
11:21:55|0.23687
11:21:56|0.23687
11:21:57|0.23687
11:21:58|0.23687
11:21:59|0.23696
11:22:00|0.23696
11:22:01|0.23696
11:22:02|0.23674
11:22:03|0.23674
11:22:04|0.23673
11:22:05|0.23673
11:22:06|0.23672
11:22:07|0.23671
11:22:08|0.23671
11:22:09|0.23679
11:22:10|0.23678
11:22:11|0.23678
11:22:12|0.23678
11:22:13|0.23691
11:22:14|0.23691
11:22:16|0.23691
11:22:17|0.23691
11:22:18|0.23691
11:22:19|0.23691
11:22:21|0.23691
11:22:21|0.2368
11:22:23|0.2368
11:22:24|0.23671
11:22:26|0.2367
11:22:27|0.2367
11:22:28|0.2367
11:22:29|0.2367
11:22:30|0.23668
11:22:31|0.23668
11:22:32|0.23668
11:22:34|0.23668
11:22:34|0.23668
11:22:35|0.23668
11:22:36|0.23663
11:22:37|0.23663
11:22:38|0.23664
11:22:39|0.23664
11:22:40|0.23664
11:22:42|0.23666
11:22:42|0.23666
11:22:44|0.23664
11:22:45|0.23665
11:22:46|0.23665
11:22:47|0.2367
11:22:48|0.23676
11:22:49|0.23693
11:22:50|0.23685
11:22:51|0.23685
11:22:52|0.23685
11:22:53|0.23697
11:22:54|0.23697
11:22:55|0.23697
11:22:56|0.23697
11:22:57|0.23697
11:22:58|0.23695
11:22:59|0.237
11:23:00|0.23712
11:23:01|0.23708
11:23:02|0.23708
11:23:03|0.23708
11:23:04|0.23715
11:23:05|0.2372
11:23:06|0.2372
11:23:07|0.23718
11:23:08|0.23718
11:23:09|0.23715
11:23:11|0.23716
11:23:12|0.2372
11:23:12|0.23709
11:23:13|0.23709
11:23:14|0.23706
11:23:15|0.23714
11:23:17|0.23714
11:23:18|0.23714
11:23:20|0.23738
11:23:21|0.23738
11:23:22|0.23727
11:23:23|0.23727
11:23:24|0.2372
11:23:26|0.2372
11:23:27|0.23725
11:23:27|0.23725
11:23:28|0.23731
11:23:30|0.23731
11:23:31|0.23731
11:23:32|0.23731
11:23:33|0.23731
11:23:34|0.23737
11:23:35|0.23737
11:23:36|0.23742
11:23:37|0.23742
11:23:38|0.23741
11:23:39|0.23727
11:23:40|0.23731
11:23:41|0.23724
11:23:42|0.23724
11:23:43|0.23724
11:23:44|0.23724
11:23:45|0.2372
11:23:46|0.237
11:23:47|0.23696
11:23:48|0.23696
11:23:49|0.23689
11:23:50|0.237
11:23:51|0.23695
11:23:52|0.23695
11:23:53|0.23695
11:23:54|0.23695
11:23:55|0.23702
11:23:56|0.23701
11:23:57|0.23701
11:23:58|0.23713
11:23:59|0.23713
11:24:00|0.23717
11:24:01|0.23717
11:24:02|0.23717
11:24:03|0.23717
11:24:04|0.23717
11:24:05|0.23717
11:24:06|0.23714
11:24:07|0.23714
11:24:08|0.23714
11:24:09|0.23714
11:24:10|0.23714
11:24:11|0.23714
11:24:13|0.23711
11:24:14|0.23711
11:24:14|0.23711
11:24:16|0.23711
11:24:17|0.23708
11:24:18|0.23708
11:24:20|0.23701
11:24:22|0.23701
11:24:22|0.23701
11:24:24|0.23711
11:24:26|0.23709
11:24:26|0.23709
11:24:27|0.23709
11:24:28|0.23709
11:24:29|0.2371
11:24:30|0.2371
11:24:31|0.2371
11:24:32|0.2371
11:24:33|0.23709
11:24:34|0.23709
11:24:36|0.23719
11:24:37|0.23723
11:24:38|0.23723
11:24:38|0.23725
11:24:40|0.23725
11:24:41|0.23725
11:24:42|0.23717
11:24:43|0.23717
11:24:44|0.23717
11:24:44|0.23717
11:24:45|0.23716
11:24:47|0.23719
11:24:48|0.23719
11:24:49|0.23719
11:24:50|0.23719
11:24:50|0.23719
11:24:52|0.23719
11:24:53|0.23719
11:24:54|0.23711
11:24:55|0.23711
11:24:56|0.23711
11:24:57|0.23711
11:24:58|0.23711
11:24:59|0.23711
11:25:00|0.23711
11:25:01|0.2371
11:25:02|0.2371
11:25:04|0.23711
11:25:05|0.23709
11:25:06|0.23709
11:25:07|0.23709
11:25:08|0.23709
11:25:09|0.23709
11:25:10|0.23709
11:25:11|0.23709
11:25:12|0.23709
11:25:13|0.23709
11:25:14|0.23709
11:25:15|0.23709
11:25:16|0.23709
11:25:17|0.23709
11:25:19|0.23709
11:25:19|0.23709
11:25:21|0.23709
11:25:23|0.23709
11:25:24|0.23703
11:25:26|0.23707
11:25:26|0.23707
11:25:28|0.23702
11:25:28|0.23702
11:25:29|0.23702
11:25:30|0.23702
11:25:31|0.23694
11:25:32|0.23688
11:25:34|0.23688
11:25:35|0.23688
11:25:36|0.23688
11:25:36|0.23688
11:25:38|0.23688
11:25:38|0.23691
11:25:40|0.23691
11:25:40|0.23691
11:25:42|0.237
11:25:42|0.237
11:25:44|0.237
11:25:45|0.237
11:25:46|0.23685
11:25:46|0.23685
11:25:48|0.23685
11:25:48|0.23685
11:25:49|0.23685
11:25:51|0.23699
11:25:52|0.23699
11:25:53|0.23699
11:25:54|0.23699
11:25:55|0.23695
11:25:56|0.23695
11:25:57|0.23687
11:25:58|0.23703
11:25:59|0.23703
11:26:01|0.23703
11:26:02|0.23703
11:26:02|0.23701
11:26:04|0.23701
11:26:05|0.23701
11:26:05|0.23705
11:26:06|0.23705
11:26:08|0.23705
11:26:09|0.23705
11:26:10|0.23705
11:26:11|0.23705
11:26:11|0.23705
11:26:12|0.23705
11:26:13|0.23705
11:26:14|0.23705
11:26:16|0.23705
11:26:16|0.23707
11:26:17|0.23707
11:26:19|0.23709
11:26:21|0.23709
11:26:22|0.23708
11:26:23|0.23708
11:26:24|0.23708
11:26:25|0.23708
11:26:26|0.23708
11:26:27|0.23711
11:26:28|0.23711
11:26:29|0.23711
11:26:31|0.23714
11:26:32|0.23716
11:26:34|0.23716
11:26:35|0.23716
11:26:35|0.23713
11:26:36|0.23713
11:26:38|0.23718
11:26:38|0.23718
11:26:40|0.2372
11:26:40|0.2372
11:26:42|0.23735
11:26:43|0.23735
11:26:43|0.23736
11:26:44|0.23736
11:26:45|0.23736
11:26:46|0.23711
11:26:48|0.23711
11:26:49|0.23724
11:26:50|0.23724
11:26:50|0.23724
11:26:51|0.23724
11:26:52|0.23723
11:26:54|0.23723
11:26:55|0.23723
11:26:56|0.23723
11:26:56|0.23725
11:26:58|0.23725
11:26:58|0.23725
11:26:59|0.23725
11:27:01|0.23725
11:27:01|0.23725
11:27:02|0.23725
11:27:04|0.23725
11:27:04|0.23725
11:27:06|0.23725
11:27:06|0.23725
11:27:08|0.23725
11:27:09|0.23725
11:27:09|0.23725
11:27:10|0.23725
11:27:11|0.23725
11:27:13|0.23725
11:27:13|0.23722
11:27:14|0.23722
11:27:16|0.23722
11:27:16|0.23722
11:27:17|0.23722
11:27:18|0.23722
11:27:20|0.23722
11:27:21|0.23722
11:27:23|0.23722
11:27:24|0.23726
11:27:25|0.23726
11:27:26|0.23726
11:27:28|0.23726
11:27:28|0.23724
11:27:30|0.23724
11:27:31|0.23726
11:27:31|0.23726
11:27:33|0.23726
11:27:34|0.23727
11:27:35|0.23727
11:27:36|0.23738
11:27:36|0.23738
11:27:38|0.2374
11:27:38|0.23738
11:27:40|0.23742
11:27:41|0.23742
11:27:42|0.23731
11:27:42|0.23731
11:27:44|0.23731
11:27:45|0.23731
11:27:46|0.23731
11:27:47|0.23733
11:27:48|0.23731
11:27:49|0.23731
11:27:50|0.23731
11:27:51|0.23735
11:27:52|0.23735
11:27:53|0.23734
11:27:54|0.23729
11:27:55|0.2373
11:27:55|0.23729
11:27:56|0.23732
11:27:57|0.23732
11:27:58|0.23732
11:28:00|0.23732
11:28:01|0.23728
11:28:01|0.23727
11:28:03|0.23727
11:28:04|0.23726
11:28:05|0.23727
11:28:06|0.23726
11:28:07|0.23726
11:28:07|0.23726
11:28:08|0.23726
11:28:09|0.23742
11:28:11|0.2373
11:28:12|0.2373
11:28:13|0.23735
11:28:14|0.23735
11:28:15|0.23735
11:28:16|0.23732
11:28:17|0.23733
11:28:18|0.23733
11:28:19|0.23733
11:28:21|0.23727
11:28:22|0.23727
11:28:23|0.2373
11:28:24|0.23727
11:28:26|0.23732
11:28:27|0.23732
11:28:29|0.23731
11:28:30|0.23738
11:28:31|0.23738
11:28:32|0.23738
11:28:33|0.23738
11:28:35|0.23727
11:28:35|0.23727
11:28:36|0.23727
11:28:37|0.23727
11:28:38|0.23726
11:28:39|0.23729
11:28:40|0.23729
11:28:41|0.23729
11:28:42|0.23729
11:28:44|0.23731
11:28:45|0.23731
11:28:46|0.23728
11:28:47|0.2373
11:28:48|0.2373
11:28:49|0.2373
11:28:50|0.23726
11:28:51|0.23726
11:28:52|0.23726
11:28:53|0.23727
11:28:54|0.23727
11:28:55|0.23726
11:28:56|0.23726
11:28:57|0.23725
11:28:58|0.23725
11:28:59|0.23725
11:29:00|0.23725
11:29:01|0.23725
11:29:02|0.23721
11:29:03|0.23715
11:29:04|0.23727
11:29:05|0.23727
11:29:06|0.23727
11:29:07|0.23727
11:29:08|0.23727
11:29:09|0.23727
11:29:10|0.23727
11:29:11|0.23727
11:29:12|0.23727
11:29:13|0.23722
11:29:14|0.23722
11:29:15|0.23722
11:29:16|0.23722
11:29:17|0.23722
11:29:18|0.23722
11:29:19|0.23722
11:29:20|0.23734
11:29:21|0.23734
11:29:23|0.23734
11:29:24|0.23734
11:29:25|0.23734
11:29:26|0.23734
11:29:28|0.23734
11:29:29|0.23734
11:29:30|0.23734
11:29:31|0.23735
11:29:32|0.23734
11:29:33|0.23734
11:29:34|0.23734
11:29:35|0.23734
11:29:36|0.23735
11:29:37|0.23736
11:29:38|0.23739
11:29:39|0.23739
11:29:40|0.23739
11:29:41|0.23738
11:29:42|0.2374
11:29:44|0.23746
11:29:45|0.2375
11:29:45|0.23754
11:29:47|0.23754
11:29:48|0.23754
11:29:49|0.23754
11:29:49|0.23765
11:29:51|0.23772
11:29:52|0.2377
11:29:53|0.23772
11:29:54|0.23769
11:29:55|0.23764
11:29:56|0.23769
11:29:57|0.23762
11:29:58|0.23772
11:29:59|0.23773
11:30:00|0.23772
11:30:01|0.23774
11:30:02|0.23774
11:30:03|0.23774
11:30:04|0.23774
11:30:05|0.23767
11:30:06|0.23777
11:30:07|0.23777
11:30:08|0.23778
11:30:09|0.23774
11:30:10|0.23771
11:30:11|0.23766
11:30:12|0.23759
11:30:13|0.23759
11:30:14|0.23755
11:30:15|0.23755
11:30:16|0.2375
11:30:17|0.2375
11:30:18|0.2375
11:30:19|0.2375
11:30:20|0.23754
11:30:21|0.23734
11:30:22|0.23744
11:30:24|0.23735
11:30:24|0.23735
11:30:25|0.23735
11:30:26|0.23744
11:30:28|0.23744
11:30:29|0.23744
11:30:30|0.23736
11:30:31|0.23736
11:30:32|0.23736
11:30:33|0.23736
11:30:34|0.23736
11:30:35|0.23742
11:30:36|0.23742
11:30:37|0.23739
11:30:38|0.23739
11:30:39|0.23739
11:30:40|0.23736
11:30:41|0.23739
11:30:42|0.23744
11:30:43|0.23744
11:30:44|0.23742
11:30:45|0.23742
11:30:46|0.23742
11:30:47|0.23742
11:30:48|0.23742
11:30:49|0.23742
11:30:50|0.23741
11:30:51|0.23741
11:30:52|0.23747
11:30:53|0.23747
11:30:54|0.23747
11:30:55|0.23747
11:30:56|0.23747
11:30:57|0.23747
11:30:58|0.23747
11:30:59|0.23747
11:31:00|0.23747
11:31:01|0.23747
11:31:03|0.23747
11:31:03|0.23747
11:31:04|0.23747
11:31:06|0.23744
11:31:07|0.23744
11:31:08|0.23744
11:31:09|0.23747
11:31:10|0.23747
11:31:11|0.23747
11:31:12|0.23747
11:31:13|0.23747
11:31:14|0.23747
11:31:15|0.23747
11:31:16|0.23747
11:31:17|0.23742
11:31:18|0.23746
11:31:19|0.23746
11:31:20|0.23746
11:31:21|0.23746
11:31:22|0.23747
11:31:23|0.2376
11:31:25|0.2376
11:31:25|0.2376
11:31:27|0.23759
11:31:28|0.23762
11:31:29|0.23765
11:31:29|0.23773
11:31:31|0.23765
11:31:32|0.23765
11:31:33|0.23765
11:31:34|0.23765
11:31:35|0.23765
11:31:36|0.23761
11:31:37|0.23761
11:31:38|0.23761
11:31:39|0.23761
11:31:40|0.23767
11:31:41|0.23778
11:31:42|0.23778
11:31:44|0.23779
11:31:44|0.23777
11:31:46|0.23777
11:31:47|0.23779
11:31:47|0.23777
11:31:48|0.2378
11:31:50|0.2378
11:31:51|0.23779
11:31:51|0.23785
11:31:52|0.23785
11:31:53|0.23807
11:31:54|0.23819
11:31:55|0.23828
11:31:56|0.23823
11:31:58|0.23829
11:31:58|0.23831
11:31:59|0.23835
11:32:00|0.23835
11:32:02|0.23835
11:32:02|0.23835
11:32:03|0.23828
11:32:04|0.23828
11:32:05|0.2383
11:32:07|0.2384
11:32:07|0.2384
11:32:08|0.23842
11:32:09|0.23844
11:32:10|0.23844
11:32:12|0.23846
11:32:13|0.23845
11:32:14|0.23846
11:32:15|0.23846
11:32:16|0.23846
11:32:17|0.23846
11:32:18|0.23846
11:32:19|0.23841
11:32:20|0.23836
11:32:21|0.23836
11:32:22|0.23839
11:32:23|0.23839
11:32:24|0.23838
11:32:26|0.23838
11:32:27|0.23836
11:32:28|0.2384
11:32:29|0.2384
11:32:30|0.23842
11:32:30|0.23853
11:32:32|0.23854
11:32:33|0.23847
11:32:34|0.23847
11:32:36|0.2386
11:32:37|0.23865
11:32:38|0.23867
11:32:39|0.23875
11:32:40|0.2387
11:32:40|0.23874
11:32:42|0.23875
11:32:43|0.23876
11:32:44|0.23875
11:32:45|0.2387
11:32:46|0.23875
11:32:47|0.23864
11:32:48|0.23874
11:32:49|0.23874
11:32:50|0.23874
11:32:50|0.2386
11:32:51|0.23871
11:32:53|0.23875
11:32:54|0.23875
11:32:54|0.23873
11:32:56|0.23873
11:32:57|0.23873
11:32:58|0.23875
11:32:59|0.23884
11:32:59|0.23884
11:33:01|0.23889
11:33:01|0.23885
11:33:03|0.23887
11:33:04|0.23887
11:33:04|0.2388
11:33:06|0.23875
11:33:07|0.2387
11:33:08|0.23865
11:33:09|0.2386
11:33:10|0.2386
11:33:11|0.23856
11:33:12|0.23853
11:33:13|0.23864
11:33:14|0.23861
11:33:15|0.23861
11:33:16|0.2387
11:33:17|0.2387
11:33:17|0.2387
11:33:19|0.23861
11:33:19|0.2386
11:33:21|0.2387
11:33:22|0.23861
11:33:23|0.2388
11:33:24|0.2388
11:33:25|0.2388
11:33:26|0.23869
11:33:28|0.23869
11:33:29|0.23869
11:33:31|0.23868
11:33:32|0.23868
11:33:33|0.23868
11:33:35|0.23865
11:33:35|0.23865
11:33:36|0.23865
11:33:38|0.23861
11:33:39|0.23861
11:33:39|0.23865
11:33:41|0.2386
11:33:42|0.2385
11:33:43|0.2385
11:33:44|0.23851
11:33:45|0.23851
11:33:47|0.23862
11:33:47|0.23862
11:33:48|0.23866
11:33:49|0.23866
11:33:50|0.23866
11:33:51|0.23852
11:33:52|0.23852
11:33:53|0.2385
11:33:54|0.23852
11:33:56|0.23852
11:33:56|0.2385
11:33:58|0.23851
11:33:59|0.23851
11:34:00|0.2385
11:34:00|0.23853
11:34:02|0.23854
11:34:03|0.2385
11:34:04|0.2385
11:34:05|0.2385
11:34:06|0.23856
11:34:07|0.2386
11:34:07|0.2386
11:34:09|0.2386
11:34:10|0.2386
11:34:11|0.2386
11:34:11|0.23865
11:34:13|0.23865
11:34:14|0.23865
11:34:14|0.23865
11:34:16|0.23865
11:34:16|0.23876
11:34:18|0.23873
11:34:19|0.23873
11:34:20|0.23873
11:34:21|0.23873
11:34:22|0.23873
11:34:23|0.23873
11:34:24|0.23873
11:34:25|0.23876
11:34:27|0.23873
11:34:27|0.23872
11:34:28|0.23874
11:34:29|0.23873
11:34:31|0.23873
11:34:32|0.23873
11:34:34|0.23874
11:34:35|0.23876
11:34:36|0.23879
11:34:38|0.23871
11:34:38|0.2387
11:34:39|0.2387
11:34:40|0.23871
11:34:41|0.23871
11:34:42|0.23871
11:34:43|0.23871
11:34:44|0.23871
11:34:45|0.23871
11:34:46|0.23866
11:34:47|0.23853
11:34:48|0.23852
11:34:50|0.23866
11:34:51|0.23866
11:34:52|0.23863
11:34:53|0.23863
11:34:54|0.23863
11:34:55|0.23863
11:34:56|0.23863
11:34:57|0.23863
11:34:58|0.23863
11:34:59|0.23858
11:35:00|0.23858
11:35:01|0.23862
11:35:02|0.23862
11:35:03|0.23853
11:35:04|0.23858
11:35:05|0.23858
11:35:06|0.23858
11:35:07|0.23858
11:35:08|0.23857
11:35:09|0.23857
11:35:10|0.23865
11:35:12|0.23865
11:35:12|0.23865
11:35:13|0.23865
11:35:14|0.23865
11:35:15|0.23851
11:35:16|0.2385
11:35:18|0.2384
11:35:19|0.23841
11:35:20|0.23841
11:35:21|0.23841
11:35:22|0.23841
11:35:23|0.2384
11:35:24|0.2384
11:35:25|0.23856
11:35:26|0.23856
11:35:27|0.23856
11:35:28|0.23856
11:35:29|0.23856
11:35:30|0.2384
11:35:32|0.2384
11:35:32|0.23851
11:35:33|0.23854
11:35:34|0.23853
11:35:36|0.23853
11:35:37|0.23855
11:35:38|0.23855
11:35:39|0.23855
11:35:40|0.23855
11:35:41|0.23855
11:35:42|0.23862
11:35:43|0.23862
11:35:44|0.23862
11:35:45|0.23845
11:35:46|0.23845
11:35:47|0.23845
11:35:48|0.23848
11:35:49|0.23848
11:35:50|0.23847
11:35:51|0.23847
11:35:52|0.23847
11:35:53|0.23839
11:35:55|0.23836
11:35:56|0.2383
11:35:57|0.2383
11:35:57|0.2383
11:35:58|0.2383
11:35:59|0.2383
11:36:00|0.2383
11:36:02|0.2383
11:36:03|0.2383
11:36:03|0.2383
11:36:05|0.2383
11:36:05|0.23823
11:36:06|0.23823
11:36:08|0.23823
11:36:08|0.23823
11:36:09|0.23825
11:36:10|0.23825
11:36:11|0.23825
11:36:12|0.23825
11:36:13|0.23818
11:36:14|0.23824
11:36:15|0.23824
11:36:17|0.23822
11:36:17|0.23822
11:36:19|0.23821
11:36:20|0.23821
11:36:21|0.23821
11:36:22|0.23823
11:36:23|0.23831
11:36:24|0.23831
11:36:25|0.23831
11:36:26|0.23845
11:36:27|0.23847
11:36:28|0.23847
11:36:30|0.23848
11:36:31|0.23848
11:36:32|0.23848
11:36:33|0.23848
11:36:35|0.23853
11:36:36|0.23852
11:36:37|0.23852
11:36:38|0.23852
11:36:38|0.23858
11:36:40|0.23858
11:36:41|0.23859
11:36:42|0.23859
11:36:43|0.23859
11:36:44|0.23859
11:36:45|0.23859
11:36:46|0.23859
11:36:47|0.23859
11:36:47|0.23859
11:36:49|0.23859
11:36:49|0.23859
11:36:51|0.23859
11:36:52|0.23859
11:36:53|0.23859
11:36:54|0.23859
11:36:55|0.23859
11:36:56|0.23871
11:36:57|0.23877
11:36:58|0.23891
11:36:59|0.23891
11:37:00|0.23891
11:37:01|0.23891
11:37:02|0.23911
11:37:03|0.2392
11:37:04|0.23925
11:37:05|0.23926
11:37:06|0.23938
11:37:07|0.2396
11:37:08|0.23953
11:37:09|0.2396
11:37:10|0.23957
11:37:11|0.23966
11:37:12|0.2396
11:37:13|0.23965
11:37:14|0.2397
11:37:15|0.2397
11:37:16|0.2397
11:37:17|0.23965
11:37:18|0.23966
11:37:19|0.23966
11:37:20|0.2397
11:37:21|0.23966
11:37:22|0.2397
11:37:23|0.23969
11:37:24|0.23969
11:37:25|0.23968
11:37:26|0.23967
11:37:27|0.23959
11:37:28|0.23959
11:37:30|0.23959
11:37:32|0.23959
11:37:33|0.23958
11:37:34|0.23958
11:37:35|0.23955
11:37:36|0.2395
11:37:36|0.23954
11:37:38|0.23953
11:37:40|0.23977
11:37:40|0.2398
11:37:42|0.2397
11:37:43|0.23967
11:37:44|0.23977
11:37:45|0.23981
11:37:46|0.23993
11:37:47|0.23966
11:37:48|0.23966
11:37:49|0.23987
11:37:50|0.23979
11:37:51|0.23979
11:37:52|0.2397
11:37:53|0.23969
11:37:54|0.23966
11:37:55|0.23966
11:37:56|0.23942
11:37:57|0.23923
11:37:58|0.23922
11:37:59|0.23922
11:38:00|0.23922
11:38:02|0.23929
11:38:02|0.23928
11:38:03|0.23928
11:38:05|0.23967
11:38:06|0.23969
11:38:07|0.23969
11:38:08|0.23965
11:38:09|0.23967
11:38:10|0.23967
11:38:11|0.23966
11:38:12|0.23967
11:38:13|0.23966
11:38:14|0.23966
11:38:15|0.23966
11:38:16|0.23966
11:38:17|0.23967
11:38:18|0.23973
11:38:19|0.23974
11:38:20|0.23971
11:38:21|0.23971
11:38:22|0.23971
11:38:23|0.23979
11:38:24|0.23976
11:38:26|0.23976
11:38:26|0.23976
11:38:27|0.23975
11:38:28|0.23974
11:38:29|0.23968
11:38:31|0.23973
11:38:33|0.23964
11:38:33|0.23957
11:38:35|0.23968
11:38:37|0.23961
11:38:38|0.23964
11:38:39|0.23964
11:38:40|0.23964
11:38:41|0.2397
11:38:42|0.23962
11:38:43|0.23962
11:38:44|0.23958
11:38:45|0.23949
11:38:46|0.23949
11:38:48|0.23959
11:38:49|0.23949
11:38:50|0.23959
11:38:51|0.23959
11:38:52|0.23961
11:38:53|0.23963
11:38:54|0.23973
11:38:55|0.23973
11:38:56|0.23975
11:38:57|0.23974
11:38:58|0.23974
11:38:59|0.2398
11:39:01|0.2398
11:39:01|0.23978
11:39:03|0.23978
11:39:03|0.23977
11:39:05|0.23978
11:39:06|0.23978
11:39:07|0.23975
11:39:08|0.23971
11:39:09|0.23975
11:39:10|0.23975
11:39:11|0.23971
11:39:11|0.23967
11:39:13|0.23973
11:39:14|0.23971
11:39:15|0.23971
11:39:16|0.23978
11:39:17|0.23977
11:39:18|0.23971
11:39:18|0.23972
11:39:20|0.23971
11:39:21|0.23967
11:39:22|0.23973
11:39:23|0.23976
11:39:24|0.23976
11:39:25|0.23971
11:39:25|0.23971
11:39:26|0.2397
11:39:28|0.23969
11:39:29|0.23971
11:39:30|0.23971
11:39:31|0.23972
11:39:32|0.23978
11:39:33|0.23972
11:39:34|0.2398
11:39:35|0.2398
11:39:37|0.2398
11:39:39|0.23985
11:39:40|0.23986
11:39:41|0.23986
11:39:42|0.2398
11:39:43|0.23982
11:39:43|0.23978
11:39:45|0.23977
11:39:45|0.23979
11:39:47|0.23981
11:39:48|0.23979
11:39:48|0.2398
11:39:50|0.23984
11:39:51|0.23986
11:39:52|0.23986
11:39:53|0.23996
11:39:54|0.23996
11:39:55|0.23997
11:39:56|0.23984
11:39:57|0.23992
11:39:58|0.23981
11:39:59|0.23989
11:40:00|0.23988
11:40:01|0.23989
11:40:01|0.23988
11:40:03|0.23989
11:40:04|0.23985
11:40:05|0.23991
11:40:05|0.23983
11:40:07|0.23986
11:40:08|0.23986
11:40:08|0.23984
11:40:09|0.23983
11:40:11|0.23987
11:40:11|0.23985
11:40:13|0.23979
11:40:14|0.2398
11:40:15|0.23981
11:40:16|0.2398
11:40:16|0.23984
11:40:18|0.23984
11:40:19|0.23985
11:40:20|0.2399
11:40:21|0.23989
11:40:22|0.23989
11:40:22|0.2399
11:40:23|0.23988
11:40:25|0.23988
11:40:25|0.23989
11:40:27|0.23989
11:40:28|0.23988
11:40:29|0.23989
11:40:29|0.23988
11:40:31|0.23994
11:40:31|0.23992
11:40:34|0.23988
11:40:34|0.23991
11:40:36|0.23991
11:40:36|0.2399
11:40:37|0.2399
11:40:38|0.2399
11:40:40|0.23996
11:40:41|0.23996
11:40:42|0.2399
11:40:43|0.23991
11:40:44|0.23988
11:40:45|0.2399
11:40:47|0.23994
11:40:47|0.23993
11:40:49|0.23994
11:40:50|0.23994
11:40:50|0.23994
11:40:51|0.23994
11:40:52|0.23989
11:40:54|0.2398
11:40:55|0.23986
11:40:55|0.23981
11:40:56|0.23981
11:40:58|0.23986
11:40:58|0.23985
11:40:59|0.23992
11:41:00|0.23983
11:41:02|0.23984
11:41:03|0.23986
11:41:04|0.23981
11:41:04|0.23982
11:41:05|0.23981
11:41:06|0.23988
11:41:07|0.23992
11:41:09|0.23992
11:41:10|0.23987
11:41:11|0.23988
11:41:12|0.23983
11:41:13|0.23984
11:41:14|0.23971
11:41:15|0.23971
11:41:16|0.23968
11:41:17|0.23967
11:41:18|0.23966
11:41:19|0.23966
11:41:20|0.23967
11:41:21|0.23962
11:41:22|0.23964
11:41:23|0.23964
11:41:24|0.23961
11:41:25|0.23963
11:41:26|0.23963
11:41:27|0.23958
11:41:28|0.2396
11:41:29|0.2396
11:41:30|0.23961
11:41:31|0.23958
11:41:32|0.23957
11:41:33|0.23957
11:41:34|0.23953
11:41:36|0.23951
11:41:37|0.23952
11:41:39|0.23961
11:41:39|0.23961
11:41:41|0.23954
11:41:42|0.23953
11:41:43|0.23951
11:41:44|0.23953
11:41:45|0.23951
11:41:46|0.23951
11:41:47|0.23952
11:41:48|0.23972
11:41:50|0.23958
11:41:51|0.23958
11:41:51|0.23953
11:41:53|0.23953
11:41:54|0.23954
11:41:55|0.23954
11:41:55|0.23961
11:41:57|0.23961
11:41:58|0.23977
11:41:58|0.23978
11:41:59|0.23983
11:42:01|0.23983
11:42:02|0.23983
11:42:03|0.23977
11:42:03|0.23977
11:42:04|0.2398
11:42:05|0.23973
11:42:07|0.23973
11:42:08|0.23974
11:42:09|0.23975
11:42:10|0.23975
11:42:11|0.23975
11:42:12|0.23975
11:42:13|0.23958
11:42:14|0.23969
11:42:15|0.23969
11:42:16|0.2396
11:42:17|0.2396
11:42:18|0.23955
11:42:19|0.23955
11:42:20|0.23963
11:42:21|0.23954
11:42:22|0.2396
11:42:23|0.23979
11:42:24|0.23979
11:42:25|0.23979
11:42:26|0.23972
11:42:27|0.23972
11:42:28|0.2397
11:42:29|0.2397
11:42:30|0.2397
11:42:31|0.23976
11:42:32|0.23966
11:42:33|0.23967
11:42:34|0.23965
11:42:36|0.23972
11:42:37|0.23972
11:42:39|0.23968
11:42:40|0.23973
11:42:41|0.23973
11:42:43|0.23974
11:42:44|0.23974
11:42:45|0.23974
11:42:45|0.23973
11:42:47|0.23978
11:42:48|0.23974
11:42:49|0.2398
11:42:50|0.23987
11:42:51|0.23981
11:42:52|0.23989
11:42:53|0.2399
11:42:54|0.2399
11:42:55|0.2399
11:42:57|0.23996
11:42:58|0.23997
11:42:59|0.23996
11:42:59|0.23997
11:43:01|0.23996
11:43:01|0.23997
11:43:03|0.23994
11:43:03|0.23996
11:43:04|0.23996
11:43:06|0.23994
11:43:07|0.23994
11:43:08|0.23995
11:43:08|0.23994
11:43:09|0.23991
11:43:10|0.23984
11:43:11|0.23986
11:43:12|0.23988
11:43:13|0.23988
11:43:14|0.23991
11:43:15|0.23991
11:43:17|0.2399
11:43:18|0.23995
11:43:19|0.23996
11:43:19|0.23995
11:43:20|0.23996
11:43:21|0.23996
11:43:22|0.23996
11:43:23|0.23995
11:43:24|0.23996
11:43:26|0.23996
11:43:27|0.23996
11:43:28|0.23996
11:43:29|0.23992
11:43:30|0.23992
11:43:31|0.23996
11:43:33|0.24
11:43:34|0.24
11:43:34|0.24
11:43:35|0.24
11:43:37|0.23986
11:43:38|0.23988
11:43:39|0.23987
11:43:41|0.23972
11:43:42|0.23964
11:43:43|0.2396
11:43:43|0.23956
11:43:45|0.23956
11:43:46|0.23948
11:43:46|0.23948
11:43:48|0.23932
11:43:49|0.23937
11:43:50|0.23929
11:43:51|0.23928
11:43:52|0.23936
11:43:54|0.23942
11:43:54|0.23941
11:43:56|0.23947
11:43:56|0.23942
11:43:57|0.23942
11:43:59|0.23942
11:44:00|0.23939
11:44:01|0.23938
11:44:01|0.23941
11:44:02|0.23941
11:44:04|0.23958
11:44:04|0.2396
11:44:05|0.23972
11:44:07|0.23959
11:44:08|0.23959
11:44:09|0.23964
11:44:10|0.23964
11:44:11|0.23966
11:44:12|0.23961
11:44:13|0.23961
11:44:14|0.23971
11:44:15|0.23972
11:44:16|0.23972
11:44:17|0.23971
11:44:18|0.23971
11:44:19|0.23971
11:44:20|0.23972
11:44:21|0.23965
11:44:22|0.23972
11:44:23|0.23972
11:44:24|0.23972
11:44:25|0.23972
11:44:26|0.23972
11:44:27|0.23972
11:44:28|0.23972
11:44:29|0.23974
11:44:30|0.2398
11:44:31|0.2398
11:44:32|0.2398
11:44:33|0.23973
11:44:34|0.23974
11:44:35|0.23978
11:44:36|0.23973
11:44:37|0.23977
11:44:38|0.23977
11:44:40|0.23977
11:44:40|0.23977
11:44:41|0.23977
11:44:42|0.23977
11:44:44|0.23974
11:44:45|0.23974
11:44:46|0.23974
11:44:47|0.2397
11:44:48|0.2396
11:44:49|0.23964
11:44:50|0.23964
11:44:52|0.23956
11:44:52|0.23956
11:44:54|0.2395
11:44:54|0.23951
11:44:56|0.23952
11:44:57|0.23951
11:44:57|0.23951
11:44:59|0.23952
11:45:00|0.23952
11:45:01|0.23951
11:45:02|0.23951
11:45:03|0.23951
11:45:04|0.2394
11:45:05|0.2394
11:45:06|0.2394
11:45:07|0.23943
11:45:08|0.23938
11:45:09|0.23938
11:45:10|0.23937
11:45:11|0.23937
11:45:12|0.23937
11:45:13|0.23937
11:45:14|0.23936
11:45:15|0.23936
11:45:16|0.23938
11:45:17|0.23938
11:45:18|0.23933
11:45:19|0.23933
11:45:20|0.23933
11:45:21|0.23933
11:45:22|0.23923
11:45:23|0.23926
11:45:24|0.23923
11:45:25|0.23923
11:45:27|0.23902
11:45:28|0.23903
11:45:29|0.23903
11:45:29|0.23903
11:45:31|0.23934
11:45:32|0.2393
11:45:32|0.23929
11:45:33|0.23929
11:45:35|0.23929
11:45:36|0.23922
11:45:37|0.23919
11:45:37|0.23925
11:45:39|0.23923
11:45:40|0.23923
11:45:42|0.23922
11:45:43|0.23922
11:45:44|0.23923
11:45:45|0.23923
11:45:47|0.2392
11:45:48|0.2392
11:45:49|0.23923
11:45:50|0.23923
11:45:51|0.23927
11:45:52|0.23927
11:45:53|0.23927
11:45:54|0.23914
11:45:55|0.23927
11:45:56|0.23934
11:45:58|0.23934
11:46:00|0.23938
11:46:00|0.23936
11:46:01|0.23936
11:46:02|0.23936
11:46:03|0.23936
11:46:04|0.23934
11:46:05|0.23934
11:46:06|0.23934
11:46:07|0.23931
11:46:08|0.23925
11:46:09|0.23927
11:46:10|0.23927
11:46:12|0.23927
11:46:14|0.23928
11:46:14|0.23928
11:46:15|0.23928
11:46:17|0.23928
11:46:18|0.23925
11:46:19|0.23927
11:46:20|0.23927
11:46:21|0.23924
11:46:22|0.23926
11:46:23|0.23926
11:46:23|0.23926
11:46:25|0.23917
11:46:26|0.23917
11:46:27|0.23928
11:46:28|0.23927
11:46:29|0.23928
11:46:30|0.23926
11:46:31|0.23924
11:46:32|0.23921
11:46:33|0.23924
11:46:34|0.23928
11:46:34|0.23928
11:46:36|0.23935
11:46:37|0.23937
11:46:38|0.23934
11:46:38|0.23934
11:46:39|0.23921
11:46:42|0.23917
11:46:42|0.23917
11:46:44|0.23903
11:46:45|0.23905
11:46:47|0.23905
11:46:48|0.23904
11:46:49|0.23903
11:46:49|0.23887
11:46:51|0.23886
11:46:51|0.23884
11:46:52|0.23881
11:46:53|0.23881
11:46:54|0.23878
11:46:56|0.23871
11:46:57|0.23857
11:46:58|0.23845
11:46:58|0.23846
11:47:00|0.23845
11:47:00|0.23838
11:47:01|0.23839
11:47:02|0.23839
11:47:04|0.23839
11:47:04|0.23844
11:47:05|0.23863
11:47:07|0.23858
11:47:07|0.23863
11:47:08|0.23871
11:47:09|0.23877
11:47:11|0.23877
11:47:12|0.23878
11:47:12|0.23878
11:47:13|0.23875
11:47:14|0.23875
11:47:15|0.23876
11:47:16|0.23871
11:47:17|0.23871
11:47:19|0.23871
11:47:19|0.23871
11:47:21|0.23875
11:47:22|0.23885
11:47:22|0.23885
11:47:24|0.23872
11:47:24|0.23872
11:47:25|0.23874
11:47:27|0.23874
11:47:27|0.23874
11:47:28|0.23882
11:47:29|0.23875
11:47:31|0.2387
11:47:31|0.2387
11:47:32|0.23876
11:47:33|0.23876
11:47:35|0.23869
11:47:35|0.23874
11:47:36|0.23874
11:47:38|0.2387
11:47:38|0.2387
11:47:40|0.23868
11:47:41|0.23868
11:47:42|0.23868
11:47:44|0.23867
11:47:45|0.23867
11:47:46|0.23858
11:47:46|0.23857
11:47:47|0.23857
11:47:48|0.23859
11:47:49|0.2386
11:47:51|0.23859
11:47:51|0.23832
11:47:53|0.23832
11:47:53|0.23821
11:47:54|0.23817
11:47:55|0.23817
11:47:57|0.23811
11:47:58|0.23809
11:47:59|0.23805
11:48:00|0.23818
11:48:01|0.23819
11:48:02|0.2382
11:48:03|0.23816
11:48:04|0.23828
11:48:05|0.23833
11:48:06|0.23824
11:48:07|0.23824
11:48:08|0.23829
11:48:09|0.23829
11:48:10|0.23838
11:48:11|0.2384
11:48:12|0.23842
11:48:13|0.23852
11:48:14|0.23841
11:48:15|0.23841
11:48:16|0.23841
11:48:17|0.23841
11:48:18|0.23841
11:48:19|0.2384
11:48:20|0.2384
11:48:21|0.2384
11:48:22|0.23846
11:48:23|0.23846
11:48:24|0.23846
11:48:25|0.23856
11:48:26|0.23856
11:48:27|0.23856
11:48:28|0.23856
11:48:29|0.23853
11:48:30|0.23844
11:48:31|0.23863
11:48:32|0.23863
11:48:33|0.23862
11:48:34|0.23862
11:48:35|0.2387
11:48:36|0.2387
11:48:37|0.2387
11:48:38|0.23871
11:48:39|0.23871
11:48:40|0.23871
11:48:41|0.23871
11:48:43|0.23871
11:48:44|0.23871
11:48:45|0.23862
11:48:46|0.23845
11:48:48|0.23835
11:48:48|0.23835
11:48:50|0.23853
11:48:51|0.23853
11:48:52|0.23853
11:48:53|0.23854
11:48:54|0.23854
11:48:55|0.23853
11:48:56|0.23853
11:48:57|0.23846
11:48:58|0.23839
11:48:59|0.23835
11:49:01|0.23832
11:49:02|0.23823
11:49:02|0.23823
11:49:04|0.2382
11:49:04|0.2382
11:49:06|0.2382
11:49:07|0.23813
11:49:08|0.23813
11:49:08|0.2382
11:49:10|0.2382
11:49:10|0.2382
11:49:11|0.23819
11:49:12|0.23819
11:49:13|0.23813
11:49:15|0.2381
11:49:16|0.2381
11:49:17|0.2381
11:49:18|0.23808
11:49:19|0.23807
11:49:20|0.23872
11:49:21|0.23863
11:49:22|0.23848
11:49:23|0.23848
11:49:24|0.23875
11:49:25|0.2388
11:49:26|0.23896
11:49:27|0.23898
11:49:28|0.23901
11:49:29|0.23911
11:49:30|0.23938
11:49:31|0.23927
11:49:32|0.23928
11:49:33|0.23926
11:49:34|0.23925
11:49:35|0.23926
11:49:36|0.23926
11:49:37|0.23926
11:49:38|0.23925
11:49:39|0.2392
11:49:40|0.2392
11:49:41|0.2392
11:49:42|0.2392
11:49:43|0.23921
11:49:45|0.23912
11:49:46|0.23912
11:49:47|0.23911
11:49:49|0.23908
11:49:50|0.23908
11:49:52|0.23905
11:49:52|0.23905
11:49:54|0.23908
11:49:55|0.23916
11:49:56|0.23916
11:49:56|0.23916
11:49:57|0.23925
11:49:58|0.23925
11:49:59|0.23934
11:50:00|0.23934
11:50:01|0.23934
11:50:03|0.23936
11:50:03|0.23928
11:50:04|0.23933
11:50:06|0.23932
11:50:06|0.23932
11:50:08|0.23933
11:50:08|0.2392
11:50:10|0.2392
11:50:10|0.2392
11:50:11|0.2392
11:50:12|0.23926
11:50:13|0.23925
11:50:14|0.23925
11:50:16|0.23925
11:50:17|0.23924
11:50:18|0.23933
11:50:19|0.23933
11:50:20|0.23933
11:50:21|0.23933
11:50:22|0.23926
11:50:23|0.23926
11:50:24|0.23925
11:50:25|0.23925
11:50:26|0.23925
11:50:27|0.23924
11:50:28|0.23923
11:50:30|0.23923
11:50:30|0.23921
11:50:31|0.23925
11:50:32|0.23925
11:50:33|0.23923
11:50:34|0.2392
11:50:35|0.2392
11:50:36|0.2392
11:50:37|0.23921
11:50:38|0.23921
11:50:39|0.23911
11:50:40|0.23911
11:50:41|0.23912
11:50:43|0.23907
11:50:44|0.23907
11:50:46|0.23942
11:50:46|0.23942
11:50:48|0.23942
11:50:48|0.23934
11:50:50|0.23987
11:50:51|0.23969
11:50:52|0.23977
11:50:53|0.23967
11:50:54|0.23972
11:50:56|0.23975
11:50:56|0.23978
11:50:58|0.23977
11:50:59|0.23977
11:50:59|0.23975
11:51:00|0.23976
11:51:01|0.23976
11:51:02|0.23976
11:51:03|0.23977
11:51:05|0.23966
11:51:05|0.23976
11:51:06|0.2397
11:51:08|0.2399
11:51:09|0.23979
11:51:09|0.23979
11:51:10|0.23965
11:51:12|0.23955
11:51:13|0.23979
11:51:13|0.23977
11:51:14|0.23979
11:51:16|0.23977
11:51:17|0.23977
11:51:18|0.23977
11:51:18|0.23977
11:51:20|0.2398
11:51:20|0.2398
11:51:21|0.23988
11:51:22|0.23987
11:51:23|0.23987
11:51:24|0.23987
11:51:26|0.23987
11:51:27|0.23986
11:51:27|0.23981
11:51:28|0.23984
11:51:29|0.23984
11:51:30|0.2399
11:51:32|0.2399
11:51:32|0.23988
11:51:33|0.23988
11:51:34|0.23987
11:51:35|0.23987
11:51:37|0.2398
11:51:37|0.2398
11:51:38|0.23988
11:51:39|0.23979
11:51:40|0.23978
11:51:41|0.2398
11:51:43|0.23976
11:51:44|0.23976
11:51:46|0.23971
11:51:47|0.23971
11:51:49|0.23972
11:51:50|0.23972
11:51:50|0.23976
11:51:52|0.23976
11:51:53|0.23976
11:51:54|0.23976
11:51:55|0.23985
11:51:56|0.23986
11:51:57|0.23986
11:51:58|0.23986
11:52:00|0.23986
11:52:01|0.23986
11:52:02|0.23986
11:52:03|0.23986
11:52:04|0.23991
11:52:05|0.23991
11:52:06|0.23986
11:52:07|0.23986
11:52:08|0.23986
11:52:09|0.23986
11:52:10|0.23986
11:52:11|0.23986
11:52:12|0.23984
11:52:13|0.2398
11:52:14|0.23982
11:52:15|0.23975
11:52:15|0.23975
11:52:17|0.23975
11:52:18|0.23976
11:52:19|0.23976
11:52:20|0.23975
11:52:21|0.23976
11:52:21|0.23975
11:52:22|0.23976
11:52:24|0.23976
11:52:25|0.23976
11:52:26|0.23981
11:52:27|0.23976
11:52:28|0.23976
11:52:29|0.23975
11:52:29|0.23971
11:52:30|0.23976
11:52:32|0.23976
11:52:33|0.23976
11:52:34|0.23959
11:52:35|0.23958
11:52:36|0.23961
11:52:37|0.23954
11:52:38|0.23954
11:52:39|0.23954
11:52:40|0.2395
11:52:41|0.23951
11:52:42|0.23949
11:52:43|0.23953
11:52:45|0.23953
11:52:47|0.23956
11:52:48|0.23956
11:52:49|0.23956
11:52:50|0.23956
11:52:51|0.23954
11:52:53|0.23956
11:52:53|0.23951
11:52:54|0.23956
11:52:55|0.23953
11:52:56|0.23953
11:52:57|0.23953
11:52:58|0.23953
11:52:59|0.23953
11:53:00|0.23951
11:53:01|0.23956
11:53:02|0.23956
11:53:03|0.23959
11:53:04|0.23959
11:53:05|0.23959
11:53:06|0.23959
11:53:07|0.23958
11:53:08|0.23958
11:53:09|0.23968
11:53:10|0.23968
11:53:11|0.23968
11:53:12|0.23968
11:53:13|0.23968
11:53:14|0.2396
11:53:15|0.23959
11:53:16|0.23959
11:53:17|0.23959
11:53:18|0.23958
11:53:19|0.23958
11:53:20|0.23958
11:53:21|0.23958
11:53:22|0.23973
11:53:23|0.23967
11:53:24|0.23967
11:53:25|0.23967
11:53:26|0.23967
11:53:27|0.23964
11:53:28|0.23964
11:53:29|0.23964
11:53:30|0.23961
11:53:31|0.23975
11:53:32|0.23987
11:53:33|0.23985
11:53:34|0.23985
11:53:35|0.23985
11:53:36|0.23984
11:53:37|0.23984
11:53:38|0.23984
11:53:39|0.23988
11:53:40|0.23987
11:53:42|0.23987
11:53:43|0.23987
11:53:44|0.23987
11:53:45|0.23994
11:53:47|0.23984
11:53:47|0.23984
11:53:48|0.23984
11:53:49|0.23984
11:53:50|0.23998
11:53:52|0.23998
11:53:53|0.23976
11:53:55|0.23986
11:53:55|0.23986
11:53:56|0.23985
11:53:57|0.23983
11:53:59|0.23977
11:54:00|0.23976
11:54:01|0.23989
11:54:02|0.23989
11:54:03|0.2399
11:54:04|0.2399
11:54:05|0.23989
11:54:06|0.23989
11:54:07|0.23989
11:54:08|0.23989
11:54:09|0.23989
11:54:10|0.23985
11:54:11|0.23989
11:54:12|0.23989
11:54:13|0.2399
11:54:14|0.23983
11:54:15|0.23986
11:54:16|0.2399
11:54:17|0.2399
11:54:18|0.2399
11:54:19|0.2399
11:54:20|0.23993
11:54:21|0.23993
11:54:22|0.23992
11:54:23|0.23995
11:54:24|0.23997
11:54:25|0.23989
11:54:26|0.23985
11:54:27|0.23989
11:54:28|0.2399
11:54:29|0.23997
11:54:30|0.23997
11:54:31|0.23997
11:54:32|0.23997
11:54:35|0.23997
11:54:35|0.23993
11:54:37|0.23994
11:54:37|0.23989
11:54:38|0.23989
11:54:40|0.23991
11:54:40|0.23995
11:54:41|0.23994
11:54:43|0.23994
11:54:44|0.2399
11:54:45|0.2399
11:54:46|0.23994
11:54:47|0.23994
11:54:49|0.23993
11:54:49|0.23993
11:54:51|0.23987
11:54:52|0.23993
11:54:54|0.23993
11:54:55|0.23993
11:54:56|0.23993
11:54:57|0.23997
11:54:58|0.23997
11:54:59|0.23997
11:55:00|0.24
11:55:01|0.24
11:55:02|0.24
11:55:03|0.23999
11:55:04|0.24
11:55:05|0.24
11:55:06|0.24
11:55:07|0.23999
11:55:08|0.23995
11:55:09|0.23995
11:55:10|0.23995
11:55:11|0.23995
11:55:12|0.23993
11:55:13|0.23997
11:55:14|0.23997
11:55:15|0.23987
11:55:16|0.23985
11:55:17|0.2398
11:55:18|0.2398
11:55:19|0.23967
11:55:20|0.23978
11:55:21|0.23974
11:55:22|0.23968
11:55:23|0.23972
11:55:24|0.23969
11:55:25|0.23975
11:55:26|0.23976
11:55:27|0.23976
11:55:28|0.23978
11:55:29|0.23975
11:55:30|0.23978
11:55:31|0.23969
11:55:32|0.23977
11:55:33|0.23977
11:55:34|0.23964
11:55:35|0.23962
11:55:36|0.23954
11:55:37|0.2395
11:55:38|0.2395
11:55:39|0.2395
11:55:40|0.23951
11:55:41|0.23952
11:55:42|0.23948
11:55:43|0.2395
11:55:44|0.239
11:55:45|0.2391
11:55:46|0.23903
11:55:48|0.23901
11:55:49|0.239
11:55:50|0.2391
11:55:51|0.23919
11:55:52|0.23919
11:55:54|0.23948
11:55:56|0.23945
11:55:56|0.23945
11:55:57|0.23945
11:55:58|0.23944
11:55:59|0.23944
11:56:00|0.23948
11:56:01|0.23948
11:56:02|0.23936
11:56:03|0.23936
11:56:04|0.23939
11:56:05|0.23944
11:56:07|0.2393
11:56:08|0.2393
11:56:09|0.23922
11:56:10|0.23911
11:56:11|0.239
11:56:12|0.239
11:56:13|0.23922
11:56:14|0.23922
11:56:15|0.23918
11:56:16|0.23918
11:56:17|0.23917
11:56:18|0.23922
11:56:19|0.23922
11:56:20|0.23924
11:56:21|0.23932
11:56:22|0.23939
11:56:23|0.23939
11:56:24|0.23934
11:56:25|0.23946
11:56:26|0.23946
11:56:27|0.23946
11:56:28|0.23949
11:56:29|0.23958
11:56:30|0.23958
11:56:31|0.23957
11:56:32|0.23957
11:56:33|0.23969
11:56:34|0.23969
11:56:35|0.23969
11:56:36|0.23969
11:56:37|0.2396
11:56:38|0.2397
11:56:39|0.23968
11:56:40|0.23968
11:56:41|0.23965
11:56:42|0.23965
11:56:43|0.23965
11:56:44|0.23972
11:56:45|0.23972
11:56:46|0.23972
11:56:47|0.23969
11:56:48|0.23969
11:56:50|0.23969
11:56:50|0.23969
11:56:52|0.23972
11:56:54|0.2397
11:56:54|0.2397
11:56:56|0.23981
11:56:58|0.23981
11:56:59|0.23969
11:57:00|0.23969
11:57:01|0.23969
11:57:02|0.23977
11:57:03|0.23977
11:57:03|0.23979
11:57:04|0.23978
11:57:06|0.23978
11:57:06|0.23977
11:57:07|0.23977
11:57:09|0.23975
11:57:10|0.23977
11:57:11|0.23977
11:57:11|0.23977
11:57:13|0.2396
11:57:14|0.23966
11:57:15|0.23966
11:57:16|0.23966
11:57:17|0.23961
11:57:19|0.23961
11:57:20|0.23961
11:57:20|0.23961
11:57:22|0.23964
11:57:22|0.23964
11:57:23|0.23964
11:57:24|0.23959
11:57:25|0.23961
11:57:27|0.23962
11:57:27|0.23962
11:57:28|0.2395
11:57:30|0.2395
11:57:30|0.23941
11:57:31|0.23941
11:57:33|0.23942
11:57:33|0.23942
11:57:35|0.23942
11:57:35|0.23942
11:57:36|0.23942
11:57:38|0.23939
11:57:39|0.23942
11:57:39|0.23942
11:57:40|0.23943
11:57:41|0.23943
11:57:42|0.23942
11:57:43|0.23942
11:57:45|0.23939
11:57:46|0.23942
11:57:47|0.23939
11:57:48|0.23939
11:57:49|0.23939
11:57:51|0.23932
11:57:52|0.23921
11:57:52|0.23923
11:57:53|0.2392
11:57:54|0.23919
11:57:56|0.23919
11:57:57|0.2392
11:57:58|0.23921
11:58:00|0.23924
11:58:01|0.23924
11:58:02|0.23927
11:58:03|0.23927
11:58:04|0.23934
11:58:04|0.23931
11:58:05|0.23931
11:58:07|0.23927
11:58:08|0.23924
11:58:09|0.23924
11:58:10|0.23924
11:58:10|0.23924
11:58:12|0.23924
11:58:13|0.23924
11:58:13|0.23924
11:58:15|0.23924
11:58:16|0.23927
11:58:17|0.23923
11:58:18|0.23923
11:58:19|0.23923
11:58:20|0.23927
11:58:21|0.23927
11:58:22|0.23927
11:58:23|0.23927
11:58:25|0.23938
11:58:26|0.23938
11:58:27|0.23938
11:58:28|0.23938
11:58:29|0.23938
11:58:30|0.23938
11:58:31|0.23938
11:58:31|0.23938
11:58:33|0.23938
11:58:34|0.23928
11:58:34|0.23928
11:58:35|0.23927
11:58:37|0.23921
11:58:38|0.23925
11:58:39|0.23925
11:58:40|0.23925
11:58:40|0.23939
11:58:42|0.23928
11:58:43|0.2393
11:58:43|0.2393
11:58:45|0.23933
11:58:46|0.23935
11:58:46|0.23936
11:58:47|0.23934
11:58:48|0.23936
11:58:49|0.23932
11:58:51|0.23938
11:58:53|0.23933
11:58:54|0.23933
11:58:56|0.23933
11:58:56|0.23933
11:58:59|0.23933
11:58:59|0.23933
11:59:00|0.23934
11:59:01|0.23934
11:59:02|0.23933
11:59:03|0.23919
11:59:04|0.23906
11:59:05|0.23888
11:59:06|0.23894
11:59:07|0.23887
11:59:08|0.23884
11:59:09|0.23882
11:59:10|0.23882
11:59:11|0.2388
11:59:12|0.23877
11:59:13|0.23877
11:59:14|0.23869
11:59:15|0.23869
11:59:16|0.23865
11:59:17|0.23864
11:59:18|0.23863
11:59:19|0.2386
11:59:20|0.2386
11:59:21|0.23886
11:59:22|0.23892
11:59:23|0.23892
11:59:24|0.23892
11:59:25|0.23896
11:59:26|0.23896
11:59:27|0.23905
11:59:28|0.23898
11:59:29|0.23898
11:59:30|0.23881
11:59:31|0.23882
11:59:32|0.23885
11:59:33|0.23883
11:59:34|0.23883
11:59:35|0.23884
11:59:36|0.23883
11:59:37|0.23883
11:59:38|0.23884
11:59:39|0.23884
11:59:40|0.23925
11:59:41|0.23926
11:59:42|0.23926
11:59:43|0.23928
11:59:44|0.23928
11:59:45|0.2394
11:59:46|0.23944
11:59:47|0.23944
11:59:48|0.23944
11:59:49|0.23931
11:59:50|0.23935
11:59:52|0.23935
11:59:53|0.23935
11:59:53|0.23934
11:59:54|0.23934
11:59:56|0.23938
11:59:56|0.23943
11:59:58|0.23944
12:00:00|0.23944
12:00:00|0.23944
12:00:01|0.23944
12:00:02|0.23948
12:00:04|0.23944
12:00:05|0.23944
12:00:07|0.23944
12:00:07|0.23941
12:00:08|0.23939
12:00:09|0.23939
12:00:11|0.23941
12:00:12|0.23941
12:00:12|0.23938
12:00:13|0.23938
12:00:15|0.23938
12:00:16|0.23938
12:00:17|0.23934
12:00:18|0.23934
12:00:19|0.23934
12:00:20|0.23933
12:00:21|0.23943
12:00:22|0.23963
12:00:23|0.23954
12:00:24|0.23954
12:00:25|0.23954
12:00:26|0.23962
12:00:27|0.23961
12:00:28|0.23961
12:00:29|0.23961
12:00:30|0.23961
12:00:31|0.23961
12:00:32|0.23961
12:00:33|0.23958
12:00:34|0.2396
12:00:35|0.2396
12:00:36|0.2396
12:00:37|0.23956
12:00:38|0.23956
12:00:39|0.23956
12:00:40|0.23947
12:00:41|0.23947
12:00:42|0.23947
12:00:43|0.23947
12:00:44|0.23944
12:00:45|0.23937
12:00:46|0.23934
12:00:47|0.23935
12:00:48|0.2394
12:00:49|0.23931
12:00:50|0.23939
12:00:51|0.23939
12:00:52|0.23939
12:00:54|0.23939
12:00:54|0.23939
12:00:55|0.23939
12:00:57|0.23939
12:00:58|0.23948
12:00:59|0.23948
12:01:00|0.23947
12:01:02|0.23955
12:01:03|0.23955
12:01:04|0.23955
12:01:05|0.23955
12:01:06|0.23947
12:01:08|0.23945
12:01:08|0.23946
12:01:10|0.23956
12:01:11|0.23956
12:01:12|0.23956
12:01:13|0.23956
12:01:13|0.23952
12:01:15|0.23951
12:01:16|0.2395
12:01:17|0.23946
12:01:18|0.23946
12:01:19|0.23946
12:01:20|0.23945
12:01:22|0.23939
12:01:24|0.23933
12:01:24|0.23934
12:01:25|0.23934
12:01:26|0.23941
12:01:27|0.23941
12:01:28|0.23947
12:01:29|0.23947
12:01:31|0.23947
12:01:32|0.23941
12:01:34|0.23941
12:01:34|0.23941
12:01:35|0.23942
12:01:36|0.2394
12:01:37|0.2394
12:01:38|0.23934
12:01:39|0.23934
12:01:40|0.23934
12:01:41|0.23929
12:01:42|0.2392
12:01:43|0.23901
12:01:44|0.23898
12:01:45|0.23895
12:01:46|0.23909
12:01:47|0.23909
12:01:48|0.23909
12:01:49|0.23909
12:01:50|0.23915
12:01:51|0.23904
12:01:52|0.23904
12:01:53|0.23904
12:01:55|0.2391
12:01:57|0.2391
12:01:58|0.23908
12:01:59|0.23908
12:02:01|0.23909
12:02:02|0.23908
12:02:02|0.23908
12:02:03|0.23908
12:02:05|0.23908
12:02:06|0.23898
12:02:08|0.23898
12:02:09|0.23894
12:02:09|0.23903
12:02:11|0.23903
12:02:11|0.23903
12:02:12|0.23903
12:02:13|0.23883
12:02:15|0.23864
12:02:15|0.23863
12:02:17|0.23869
12:02:18|0.23869
12:02:19|0.2386
12:02:20|0.23857
12:02:20|0.23857
12:02:21|0.23865
12:02:23|0.23872
12:02:23|0.23872
12:02:25|0.23872
12:02:25|0.23871
12:02:27|0.23877
12:02:27|0.23881
12:02:29|0.23881
12:02:29|0.23881
12:02:30|0.2388
12:02:32|0.2388
12:02:33|0.23879
12:02:34|0.23876
12:02:35|0.23877
12:02:35|0.23877
12:02:36|0.23871
12:02:37|0.23871
12:02:39|0.23876
12:02:39|0.23873
12:02:41|0.23873
12:02:42|0.23873
12:02:42|0.23873
12:02:43|0.23873
12:02:45|0.23867
12:02:45|0.23873
12:02:47|0.23873
12:02:47|0.2387
12:02:48|0.23873
12:02:50|0.23873
12:02:50|0.23873
12:02:51|0.23873
12:02:52|0.23864
12:02:53|0.23864
12:02:55|0.23864
12:02:56|0.23864
12:02:57|0.2386
12:02:58|0.23862
12:03:00|0.23865
12:03:01|0.23865
12:03:01|0.23865
12:03:03|0.23859
12:03:04|0.23859
12:03:05|0.2386
12:03:06|0.2386
12:03:07|0.23858
12:03:08|0.23858
12:03:09|0.23858
12:03:10|0.23856
12:03:11|0.23859
12:03:12|0.23859
12:03:13|0.23859
12:03:14|0.23859
12:03:15|0.23854
12:03:17|0.23854
12:03:17|0.23854
12:03:19|0.23854
12:03:20|0.23854
12:03:20|0.23854
12:03:22|0.23854
12:03:22|0.23854
12:03:23|0.23854
12:03:25|0.23853
12:03:25|0.23853
12:03:27|0.23854
12:03:27|0.23853
12:03:29|0.23853
12:03:29|0.23852
12:03:30|0.23852
12:03:31|0.23852
12:03:32|0.23853
12:03:34|0.23853
12:03:34|0.23853
12:03:36|0.23853
12:03:36|0.23853
12:03:37|0.2386
12:03:39|0.23864
12:03:39|0.23864
12:03:41|0.23878
12:03:42|0.23878
12:03:43|0.23876
12:03:44|0.23876
12:03:46|0.23872
12:03:47|0.23872
12:03:47|0.23872
12:03:48|0.23872
12:03:49|0.23872
12:03:50|0.23872
12:03:52|0.23872
12:03:52|0.23862
12:03:53|0.23862
12:03:55|0.23868
12:03:56|0.23863
12:03:57|0.23863
12:03:59|0.23866
12:04:00|0.23866
12:04:01|0.23866
12:04:02|0.23862
12:04:03|0.23862
12:04:04|0.23862
12:04:05|0.23861
12:04:06|0.23861
12:04:07|0.2386
12:04:08|0.23861
12:04:09|0.23861
12:04:10|0.23861
12:04:11|0.23854
12:04:12|0.23854
12:04:13|0.23852
12:04:14|0.23851
12:04:15|0.23851
12:04:16|0.23851
12:04:17|0.23851
12:04:18|0.23851
12:04:19|0.23849
12:04:20|0.23839
12:04:21|0.23839
12:04:22|0.23839
12:04:23|0.23839
12:04:24|0.23838
12:04:25|0.23838
12:04:26|0.23823
12:04:27|0.23817
12:04:28|0.23818
12:04:29|0.23818
12:04:30|0.23815
12:04:31|0.23816
12:04:32|0.23816
12:04:33|0.23815
12:04:34|0.23815
12:04:35|0.23818
12:04:36|0.23821
12:04:37|0.23821
12:04:38|0.23831
12:04:39|0.23835
12:04:40|0.23828
12:04:41|0.23828
12:04:42|0.23835
12:04:43|0.23835
12:04:44|0.23835
12:04:45|0.23835
12:04:46|0.23823
12:04:47|0.23827
12:04:48|0.23827
12:04:49|0.23827
12:04:50|0.23816
12:04:51|0.23816
12:04:52|0.23816
12:04:53|0.23816
12:04:54|0.23813
12:04:55|0.23813
12:04:57|0.23813
12:04:59|0.23816
12:05:00|0.23813
12:05:01|0.23813
12:05:02|0.23813
12:05:04|0.23818
12:05:05|0.23823
12:05:05|0.23814
12:05:07|0.23817
12:05:08|0.23817
12:05:09|0.23817
12:05:10|0.23817
12:05:11|0.23817
12:05:11|0.23817
12:05:13|0.23797
12:05:14|0.23816
12:05:15|0.23816
12:05:16|0.23815
12:05:17|0.23814
12:05:17|0.23817
12:05:18|0.23817
12:05:20|0.23816
12:05:20|0.23816
12:05:22|0.23816
12:05:23|0.23812
12:05:24|0.23806
12:05:25|0.23806
12:05:26|0.23806
12:05:26|0.23806
12:05:28|0.23804
12:05:28|0.23796
12:05:30|0.23803
12:05:31|0.23811
12:05:32|0.23811
12:05:33|0.23817
12:05:34|0.23825
12:05:35|0.23824
12:05:36|0.23816
12:05:37|0.23816
12:05:37|0.23816
12:05:39|0.23816
12:05:40|0.23816
12:05:40|0.23816
12:05:42|0.2381
12:05:43|0.23815
12:05:44|0.23816
12:05:45|0.23816
12:05:45|0.23816
12:05:46|0.23814
12:05:48|0.23814
12:05:49|0.23814
12:05:50|0.2382
12:05:51|0.2382
12:05:51|0.23836
12:05:54|0.23835
12:05:54|0.23835
12:05:55|0.23835
12:05:56|0.23836
12:05:58|0.2383
12:06:00|0.2383
12:06:01|0.2383
12:06:01|0.23833
12:06:02|0.23833
12:06:03|0.23842
12:06:04|0.23842
12:06:05|0.23834
12:06:06|0.23834
12:06:07|0.23834
12:06:08|0.23834
12:06:09|0.23834
12:06:11|0.23834
12:06:11|0.23849
12:06:12|0.23849
12:06:13|0.23849
12:06:14|0.23854
12:06:15|0.23853
12:06:16|0.23857
12:06:17|0.23862
12:06:18|0.23862
12:06:19|0.23872
12:06:20|0.23872
12:06:21|0.23872
12:06:22|0.23872
12:06:23|0.23872
12:06:24|0.23872
12:06:25|0.23872
12:06:26|0.2386
12:06:27|0.2386
12:06:28|0.2386
12:06:29|0.23866
12:06:30|0.23866
12:06:31|0.23866
12:06:32|0.23866
12:06:33|0.23853
12:06:34|0.23853
12:06:35|0.23853
12:06:36|0.23851
12:06:37|0.23849
12:06:39|0.23854
12:06:40|0.23854
12:06:41|0.23854
12:06:42|0.23854
12:06:43|0.23854
12:06:44|0.23854
12:06:45|0.23854
12:06:46|0.23854
12:06:47|0.23854
12:06:48|0.23862
12:06:49|0.23862
12:06:50|0.23861
12:06:51|0.23861
12:06:52|0.23862
12:06:53|0.23862
12:06:54|0.23862
12:06:55|0.23866
12:06:56|0.23872
12:06:57|0.23872
12:06:58|0.23872
12:06:59|0.23872
12:07:01|0.23872
12:07:01|0.23872
12:07:03|0.23863
12:07:05|0.23856
12:07:05|0.23849
12:07:11|0.23858
12:07:12|0.23858
12:07:13|0.23858
12:07:14|0.23858
12:07:15|0.23858
12:07:16|0.23858
12:07:17|0.23858
12:07:18|0.23858
12:07:19|0.23858
12:07:20|0.23858
12:07:21|0.23858
12:07:22|0.23862
12:07:26|0.23861
12:07:27|0.23862
12:07:28|0.23862
12:07:29|0.23862
12:07:31|0.23862
12:07:32|0.23862
12:07:33|0.23857
12:07:33|0.23848
12:07:34|0.23848
12:07:36|0.23848
12:07:36|0.23827
12:07:37|0.2382
12:07:38|0.2382
12:07:39|0.23821
12:07:41|0.23821
12:07:41|0.23821
12:07:42|0.23821
12:07:44|0.23824
12:07:45|0.23827
12:07:46|0.23826
12:07:47|0.23818
12:07:48|0.23812
12:07:49|0.23812
12:07:50|0.23818
12:07:51|0.23818
12:07:52|0.23818
12:07:53|0.23819
12:07:54|0.23819
12:07:55|0.23819
12:07:57|0.23819
12:07:58|0.23819
12:08:00|0.23817
12:08:01|0.23809
12:08:02|0.23804
12:08:03|0.23804
12:08:04|0.23805
12:08:05|0.23804
12:08:06|0.23805
12:08:07|0.23804
12:08:09|0.23804
12:08:10|0.23789
12:08:11|0.23789
12:08:12|0.23789
12:08:13|0.23799
12:08:14|0.23799
12:08:15|0.23799
12:08:16|0.23799
12:08:17|0.23806
12:08:18|0.23806
12:08:19|0.23806
12:08:20|0.23804
12:08:21|0.238
12:08:22|0.23809
12:08:24|0.23802
12:08:25|0.23802
12:08:25|0.23808
12:08:26|0.23794
12:08:27|0.238
12:08:28|0.238
12:08:30|0.23807
12:08:30|0.23808
12:08:31|0.23808
12:08:32|0.23824
12:08:33|0.23824
12:08:34|0.23823
12:08:35|0.23819
12:08:37|0.23815
12:08:37|0.23798
12:08:39|0.23798
12:08:39|0.23798
12:08:41|0.23803
12:08:41|0.23803
12:08:42|0.23801
12:08:43|0.23806
12:08:44|0.23806
12:08:45|0.23805
12:08:46|0.23788
12:08:47|0.23798
12:08:48|0.23798
12:08:49|0.23798
12:08:50|0.23798
12:08:51|0.23798
12:08:53|0.23788
12:08:53|0.23803
12:08:54|0.23802
12:08:55|0.23802
12:08:56|0.23802
12:08:58|0.23806
12:08:59|0.2381
12:09:00|0.238
12:09:01|0.23801
12:09:03|0.238
12:09:04|0.23806
12:09:05|0.23806
12:09:06|0.23806
12:09:07|0.23806
12:09:08|0.23807
12:09:09|0.23807
12:09:11|0.23811
12:09:12|0.23814
12:09:13|0.23816
12:09:13|0.23819
12:09:14|0.23816
12:09:15|0.23819
12:09:17|0.23819
12:09:18|0.23824
12:09:19|0.23825
12:09:20|0.23834
12:09:21|0.23839
12:09:22|0.23845
12:09:23|0.23847
12:09:24|0.23846
12:09:25|0.23846
12:09:26|0.23846
12:09:28|0.23836
12:09:29|0.23835
12:09:30|0.23825
12:09:30|0.23825
12:09:31|0.23825
12:09:32|0.23835
12:09:34|0.23835
12:09:34|0.23835
12:09:35|0.23832
12:09:37|0.23829
12:09:38|0.23829
12:09:39|0.23829
12:09:39|0.23831
12:09:40|0.23831
12:09:41|0.23835
12:09:43|0.23824
12:09:44|0.23824
12:09:44|0.23824
12:09:45|0.23822
12:09:47|0.23822
12:09:47|0.23824
12:09:48|0.23822
12:09:50|0.23824
12:09:51|0.23819
12:09:51|0.23814
12:09:53|0.23811
12:09:54|0.23811
12:09:55|0.23801
12:09:56|0.23801
12:09:57|0.23801
12:09:57|0.23801
12:09:59|0.23801
12:09:59|0.23801
12:10:00|0.23806
12:10:01|0.23806
12:10:03|0.23807
12:10:04|0.23808
12:10:05|0.23812
12:10:06|0.23812
12:10:07|0.23809
12:10:08|0.23804
12:10:09|0.23792
12:10:10|0.23792
12:10:11|0.23787
12:10:12|0.23791
12:10:13|0.23791
12:10:14|0.23792
12:10:15|0.23792
12:10:16|0.23792
12:10:18|0.23789
12:10:20|0.23789
12:10:20|0.23788
12:10:21|0.23789
12:10:22|0.23789
12:10:23|0.23793
12:10:24|0.23793
12:10:25|0.23793
12:10:26|0.23798
12:10:27|0.23798
12:10:28|0.23798
12:10:29|0.23798
12:10:31|0.23801
12:10:31|0.23801
12:10:32|0.23801
12:10:33|0.23801
12:10:35|0.23801
12:10:36|0.23801
12:10:36|0.23801
12:10:38|0.23802
12:10:39|0.2381
12:10:40|0.23807
12:10:41|0.23812
12:10:42|0.23811
12:10:43|0.2381
12:10:44|0.23809
12:10:45|0.23812
12:10:46|0.23811
12:10:47|0.2379
12:10:48|0.2379
12:10:49|0.2379
12:10:50|0.2379
12:10:51|0.23806
12:10:52|0.23806
12:10:53|0.23806
12:10:54|0.23806
12:10:55|0.23806
12:10:56|0.23806
12:10:57|0.23806
12:10:59|0.23805
12:10:59|0.23805
12:11:00|0.23805
12:11:01|0.23805
12:11:03|0.23805
12:11:04|0.23805
12:11:06|0.23805
12:11:07|0.23812
12:11:08|0.23823
12:11:09|0.23823
12:11:10|0.23823
12:11:11|0.23823
12:11:12|0.23818
12:11:13|0.23824
12:11:14|0.23825
12:11:15|0.23823
12:11:17|0.23823
12:11:18|0.23825
12:11:18|0.23827
12:11:19|0.23827
12:11:21|0.23827
12:11:22|0.23827
12:11:23|0.2382
12:11:24|0.23824
12:11:25|0.23824
12:11:26|0.23827
12:11:27|0.23827
12:11:28|0.23827
12:11:29|0.23825
12:11:30|0.23825
12:11:31|0.23825
12:11:32|0.23832
12:11:33|0.23832
12:11:34|0.23837
12:11:35|0.23837
12:11:36|0.23844
12:11:37|0.2385
12:11:38|0.23847
12:11:39|0.23827
12:11:40|0.23824
12:11:41|0.23825
12:11:42|0.23825
12:11:43|0.23827
12:11:44|0.23834
12:11:45|0.23834
12:11:46|0.23833
12:11:47|0.23838
12:11:48|0.23838
12:11:49|0.23838
12:11:50|0.23838
12:11:51|0.23838
12:11:52|0.23838
12:11:53|0.23833
12:11:54|0.23833
12:11:55|0.23833
12:11:56|0.23833
12:11:57|0.23833
12:11:58|0.2383
12:11:59|0.23829
12:12:00|0.23833
12:12:01|0.23833
12:12:02|0.23833
12:12:04|0.23833
12:12:06|0.23838
12:12:07|0.23823
12:12:08|0.23823
12:12:09|0.23823
12:12:10|0.2382
12:12:11|0.2382
12:12:11|0.2382
12:12:13|0.2382
12:12:14|0.2382
12:12:15|0.2382
12:12:16|0.23821
12:12:16|0.23821
12:12:19|0.23826
12:12:19|0.23812
12:12:20|0.23812
12:12:21|0.23811
12:12:22|0.23797
12:12:23|0.23803
12:12:24|0.23798
12:12:25|0.23798
12:12:26|0.23798
12:12:27|0.23793
12:12:28|0.23793
12:12:29|0.23793
12:12:30|0.23793
12:12:31|0.23793
12:12:32|0.23804
12:12:33|0.23804
12:12:34|0.23804
12:12:35|0.23804
12:12:36|0.23818
12:12:37|0.23817
12:12:38|0.23817
12:12:39|0.23817
12:12:40|0.23817
12:12:41|0.23817
12:12:43|0.23819
12:12:44|0.23819
12:12:46|0.2381
12:12:46|0.23805
12:12:47|0.23801
12:12:48|0.23801
12:12:49|0.23801
12:12:50|0.23801
12:12:51|0.23801
12:12:52|0.23801
12:12:53|0.238
12:12:54|0.23794
12:12:55|0.23794
12:12:56|0.23794
12:12:57|0.23794
12:12:58|0.238
12:13:00|0.238
12:13:00|0.238
12:13:02|0.23801
12:13:02|0.23801
12:13:03|0.23808
12:13:05|0.23808
12:13:06|0.23808
12:13:08|0.23808
12:13:09|0.23808
12:13:10|0.23808
12:13:12|0.23808
12:13:12|0.23808
12:13:14|0.23808
12:13:15|0.238
12:13:15|0.238
12:13:17|0.23799
12:13:18|0.23799
12:13:19|0.23817
12:13:20|0.23817
12:13:21|0.23802
12:13:22|0.23802
12:13:23|0.23802
12:13:24|0.23802
12:13:25|0.238
12:13:26|0.23801
12:13:27|0.23801
12:13:28|0.23801
12:13:29|0.23801
12:13:30|0.23801
12:13:31|0.23801
12:13:32|0.23801
12:13:33|0.23801
12:13:34|0.238
12:13:35|0.238
12:13:36|0.238
12:13:37|0.238
12:13:38|0.238
12:13:39|0.23788
12:13:40|0.23797
12:13:41|0.23797
12:13:42|0.23788
12:13:43|0.23788
12:13:44|0.23782
12:13:45|0.23774
12:13:46|0.23787
12:13:47|0.23784
12:13:48|0.23784
12:13:49|0.23791
12:13:50|0.23791
12:13:51|0.23791
12:13:52|0.23794
12:13:53|0.23794
12:13:54|0.23802
12:13:56|0.23802
12:13:56|0.23812
12:13:58|0.23815
12:13:58|0.23816
12:13:59|0.23815
12:14:01|0.23815
12:14:01|0.23816
12:14:02|0.2382
12:14:03|0.23829
12:14:04|0.23825
12:14:06|0.23831
12:14:08|0.23831
12:14:09|0.23831
12:14:10|0.23831
12:14:12|0.2385
12:14:12|0.2385
12:14:13|0.2385
12:14:15|0.2385
12:14:16|0.2385
12:14:17|0.23849
12:14:18|0.23849
12:14:19|0.23849
12:14:20|0.23849
12:14:21|0.23849
12:14:21|0.23849
12:14:23|0.23837
12:14:24|0.23837
12:14:25|0.23848
12:14:26|0.23848
12:14:27|0.23841
12:14:28|0.23841
12:14:29|0.23841
12:14:30|0.23841
12:14:31|0.23839
12:14:32|0.23839
12:14:32|0.23839
12:14:34|0.23839
12:14:35|0.23837
12:14:36|0.23837
12:14:37|0.23837
12:14:38|0.23837
12:14:39|0.23837
12:14:40|0.23837
12:14:41|0.23837
12:14:42|0.23837
12:14:43|0.23839
12:14:44|0.23839
12:14:45|0.2384
12:14:46|0.23839
12:14:47|0.23839
12:14:48|0.23839
12:14:49|0.23839
12:14:50|0.23839
12:14:51|0.23839
12:14:52|0.23839
12:14:53|0.23839
12:14:54|0.23839
12:14:55|0.2384
12:14:56|0.2384
12:14:57|0.23841
12:14:58|0.23835
12:14:59|0.23826
12:15:00|0.23826
12:15:01|0.23826
12:15:02|0.23826
12:15:03|0.2383
12:15:04|0.23831
12:15:05|0.23831
12:15:06|0.23826
12:15:08|0.23821
12:15:09|0.23821
12:15:10|0.23821
12:15:11|0.23821
12:15:12|0.23821
12:15:12|0.23816
12:15:15|0.23816
12:15:15|0.23816
12:15:16|0.23816
12:15:17|0.23816
12:15:18|0.23822
12:15:19|0.23822
12:15:21|0.23848
12:15:22|0.23846
12:15:23|0.23846
12:15:24|0.23846
12:15:25|0.23846
12:15:27|0.23846
12:15:27|0.23848
12:15:28|0.23848
12:15:29|0.23848
12:15:30|0.23848
12:15:31|0.23848
12:15:32|0.23848
12:15:34|0.23849
12:15:35|0.23854
12:15:36|0.23854
12:15:37|0.2385
12:15:38|0.23837
12:15:39|0.23846
12:15:40|0.23846
12:15:41|0.23846
12:15:42|0.23846
12:15:43|0.23846
12:15:44|0.23842
12:15:45|0.23842
12:15:46|0.23839
12:15:47|0.23839
12:15:48|0.23839
12:15:49|0.23839
12:15:50|0.2383
12:15:51|0.2383
12:15:52|0.2383
12:15:53|0.2383
12:15:54|0.2383
12:15:55|0.2383
12:15:56|0.23833
12:15:57|0.23833
12:15:58|0.23833
12:15:59|0.23833
12:16:00|0.23833
12:16:01|0.23833
12:16:02|0.23833
12:16:03|0.23838
12:16:04|0.23838
12:16:05|0.23838
12:16:06|0.23842
12:16:07|0.2385
12:16:09|0.2385
12:16:10|0.2385
12:16:12|0.23844
12:16:13|0.23844
12:16:13|0.23844
12:16:15|0.23841
12:16:16|0.23837
12:16:17|0.23837
12:16:18|0.23837
12:16:20|0.23836
12:16:20|0.23836
12:16:22|0.23836
12:16:23|0.23836
12:16:23|0.23836
12:16:24|0.23836
12:16:26|0.23836
12:16:26|0.23836
12:16:27|0.23836
12:16:29|0.23836
12:16:30|0.23837
12:16:30|0.23846
12:16:31|0.23836
12:16:32|0.23836
12:16:34|0.23855
12:16:35|0.23855
12:16:36|0.23855
12:16:37|0.23855
12:16:38|0.23852
12:16:38|0.23854
12:16:40|0.23859
12:16:41|0.23865
12:16:42|0.23869
12:16:43|0.2388
12:16:44|0.2388
12:16:45|0.2388
12:16:46|0.2388
12:16:47|0.23883
12:16:48|0.23883
12:16:49|0.23883
12:16:50|0.23883
12:16:51|0.23889
12:16:52|0.23889
12:16:53|0.23889
12:16:54|0.23889
12:16:55|0.23878
12:16:56|0.23878
12:16:57|0.23874
12:16:58|0.23872
12:16:59|0.23872
12:17:00|0.23872
12:17:01|0.23872
12:17:02|0.23872
12:17:03|0.23868
12:17:04|0.23881
12:17:05|0.23881
12:17:06|0.23873
12:17:07|0.23873
12:17:08|0.23873
12:17:10|0.23887
12:17:12|0.23887
12:17:12|0.23885
12:17:13|0.23885
12:17:15|0.23885
12:17:16|0.23885
12:17:17|0.23887
12:17:18|0.23889
12:17:19|0.23899
12:17:20|0.239
12:17:22|0.23899
12:17:22|0.23899
12:17:24|0.23898
12:17:25|0.23907
12:17:26|0.23907
12:17:27|0.23907
12:17:28|0.23907
12:17:29|0.2392
12:17:30|0.2392
12:17:31|0.2392
12:17:32|0.23922
12:17:33|0.23928
12:17:34|0.23928
12:17:35|0.23929
12:17:36|0.23929
12:17:37|0.23929
12:17:38|0.23937
12:17:39|0.23934
12:17:40|0.23939
12:17:41|0.23939
12:17:42|0.23939
12:17:43|0.23929
12:17:44|0.23921
12:17:45|0.23931
12:17:46|0.23933
12:17:47|0.23929
12:17:48|0.23932
12:17:49|0.23932
12:17:50|0.23939
12:17:51|0.23941
12:17:52|0.23946
12:17:53|0.23941
12:17:54|0.23944
12:17:55|0.23942
12:17:56|0.23946
12:17:57|0.23941
12:17:58|0.23947
12:17:59|0.23947
12:18:00|0.23947
12:18:01|0.23946
12:18:02|0.23946
12:18:03|0.23946
12:18:04|0.23947
12:18:05|0.23947
12:18:06|0.23947
12:18:07|0.23932
12:18:08|0.23934
12:18:09|0.23935
12:18:11|0.23937
12:18:12|0.23938
12:18:13|0.23949
12:18:14|0.23949
12:18:15|0.2396
12:18:17|0.23967
12:18:18|0.23967
12:18:18|0.23967
12:18:19|0.2397
12:18:21|0.23982
12:18:22|0.23986
12:18:23|0.2399
12:18:24|0.23995
12:18:25|0.24
12:18:26|0.23995
12:18:27|0.24
12:18:28|0.2399
12:18:29|0.23994
12:18:31|0.2399
12:18:32|0.23991
12:18:33|0.23992
12:18:34|0.23991
12:18:35|0.2399
12:18:36|0.23992
12:18:37|0.23993
12:18:38|0.23987
12:18:40|0.23997
12:18:40|0.23997
12:18:41|0.23997
12:18:42|0.23994
12:18:44|0.23994
12:18:45|0.23994
12:18:46|0.23994
12:18:47|0.23994
12:18:48|0.23987
12:18:49|0.23981
12:18:50|0.23977
12:18:51|0.23977
12:18:51|0.23993
12:18:52|0.23993
12:18:54|0.23993
12:18:55|0.23974
12:18:56|0.2399
12:18:56|0.23989
12:18:58|0.23975
12:18:59|0.23975
12:19:00|0.2399
12:19:01|0.23993
12:19:02|0.23996
12:19:03|0.23994
12:19:04|0.23994
12:19:05|0.23994
12:19:06|0.2399
12:19:07|0.23987
12:19:08|0.23991
12:19:09|0.23984
12:19:10|0.23984
12:19:12|0.23975
12:19:12|0.23975
12:19:13|0.23967
12:19:15|0.23976
12:19:16|0.23975
12:19:18|0.2396
12:19:19|0.2396
12:19:20|0.2396
12:19:20|0.2396
12:19:21|0.2396
12:19:22|0.23958
12:19:24|0.23959
12:19:25|0.23954
12:19:25|0.23954
12:19:26|0.23953
12:19:28|0.23947
12:19:28|0.23944
12:19:30|0.23933
12:19:32|0.23931
12:19:32|0.23934
12:19:34|0.23933
12:19:34|0.23927
12:19:36|0.23927
12:19:37|0.23933
12:19:37|0.23931
12:19:38|0.23934
12:19:39|0.23934
12:19:41|0.23934
12:19:41|0.23929
12:19:42|0.23929
12:19:44|0.23929
12:19:44|0.23931
12:19:46|0.23931
12:19:46|0.23931
12:19:47|0.23933
12:19:48|0.23946
12:19:49|0.23934
12:19:50|0.23934
12:19:52|0.23934
12:19:53|0.23946
12:19:54|0.23958
12:19:55|0.23971
12:19:56|0.23977
12:19:57|0.23979
12:19:58|0.23974
12:19:59|0.23974
12:20:00|0.23973
12:20:01|0.23958
12:20:02|0.23951
12:20:03|0.23932
12:20:04|0.23932
12:20:05|0.23943
12:20:06|0.23943
12:20:07|0.23944
12:20:08|0.23947
12:20:09|0.23947
12:20:10|0.23958
12:20:11|0.23956
12:20:13|0.2395
12:20:14|0.2395
12:20:15|0.23958
12:20:16|0.23958
12:20:17|0.23958
12:20:19|0.23953
12:20:20|0.23953
12:20:21|0.23953
12:20:22|0.23958
12:20:23|0.23957
12:20:24|0.23955
12:20:25|0.23955
12:20:26|0.23958
12:20:27|0.23958
12:20:29|0.23955
12:20:30|0.23955
12:20:31|0.2396
12:20:32|0.2396
12:20:33|0.23957
12:20:34|0.23957
12:20:35|0.23957
12:20:36|0.23956
12:20:37|0.23956
12:20:38|0.23957
12:20:39|0.23957
12:20:40|0.23957
12:20:41|0.23957
12:20:42|0.23957
12:20:43|0.23957
12:20:44|0.23958
12:20:45|0.23958
12:20:46|0.23958
12:20:47|0.23958
12:20:48|0.23958
12:20:49|0.23957
12:20:50|0.23948
12:20:51|0.23947
12:20:52|0.23947
12:20:54|0.23948
12:20:54|0.23948
12:20:55|0.23948
12:20:57|0.2396
12:20:58|0.23975
12:21:00|0.23974
12:21:00|0.2397
12:21:01|0.2397
12:21:02|0.2397
12:21:03|0.23973
12:21:04|0.23973
12:21:05|0.23973
12:21:06|0.2398
12:21:08|0.2398
12:21:08|0.23978
12:21:09|0.23978
12:21:10|0.23983
12:21:11|0.23983
12:21:13|0.23982
12:21:15|0.23982
12:21:16|0.23982
12:21:17|0.23982
12:21:18|0.23982
12:21:20|0.23984
12:21:21|0.23984
12:21:21|0.23984
12:21:23|0.2399
12:21:24|0.23992
12:21:25|0.23981
12:21:26|0.2399
12:21:27|0.23992
12:21:28|0.23991
12:21:29|0.2399
12:21:30|0.2399
12:21:31|0.23991
12:21:32|0.23991
12:21:33|0.2399
12:21:34|0.23992
12:21:35|0.23992
12:21:36|0.23992
12:21:38|0.23993
12:21:39|0.23993
12:21:39|0.2399
12:21:41|0.2399
12:21:41|0.23988
12:21:43|0.23992
12:21:44|0.23992
12:21:45|0.23992
12:21:46|0.23993
12:21:47|0.23995
12:21:48|0.23995
12:21:49|0.23992
12:21:50|0.23991
12:21:51|0.23995
12:21:52|0.23998
12:21:53|0.24028
12:21:55|0.24037
12:21:55|0.24034
12:21:57|0.24039
12:21:57|0.24045
12:21:58|0.24052
12:21:59|0.2406
12:22:00|0.24066
12:22:01|0.24068
12:22:02|0.24064
12:22:04|0.24059
12:22:04|0.24058
12:22:06|0.24058
12:22:06|0.24044
12:22:08|0.24036
12:22:09|0.24058
12:22:10|0.24051
12:22:11|0.2405
12:22:12|0.2405
12:22:13|0.24044
12:22:14|0.24041
12:22:16|0.24042
12:22:16|0.24044
12:22:18|0.24045
12:22:19|0.24046
12:22:20|0.2405
12:22:21|0.24049
12:22:22|0.2405
12:22:23|0.24051
12:22:24|0.24051
12:22:25|0.24055
12:22:27|0.24058
12:22:28|0.24034
12:22:29|0.24041
12:22:30|0.24041
12:22:31|0.24043
12:22:32|0.24036
12:22:34|0.24035
12:22:34|0.24042
12:22:35|0.24037
12:22:36|0.24037
12:22:37|0.24037
12:22:38|0.24042
12:22:39|0.24042
12:22:41|0.24034
12:22:41|0.24035
12:22:43|0.24044
12:22:44|0.24044
12:22:45|0.24058
12:22:46|0.24059
12:22:47|0.24054
12:22:48|0.24067
12:22:49|0.24068
12:22:50|0.24077
12:22:50|0.24076
12:22:52|0.24072
12:22:52|0.24072
12:22:54|0.24068
12:22:55|0.24068
12:22:56|0.24069
12:22:57|0.24069
12:22:58|0.24071
12:22:59|0.24068
12:23:00|0.24072
12:23:01|0.24065
12:23:02|0.24071
12:23:03|0.24066
12:23:04|0.2407
12:23:05|0.24073
12:23:06|0.24072
12:23:07|0.2408
12:23:08|0.24084
12:23:08|0.24091
12:23:09|0.24099
12:23:10|0.241
12:23:12|0.24088
12:23:12|0.24082
12:23:14|0.2409
12:23:14|0.2409
12:23:17|0.24088
12:23:17|0.24088
12:23:18|0.24097
12:23:19|0.24097
12:23:20|0.24099
12:23:21|0.24092
12:23:23|0.241
12:23:23|0.241
12:23:25|0.241
12:23:27|0.2408
12:23:27|0.24085
12:23:28|0.24084
12:23:29|0.24088
12:23:30|0.24091
12:23:31|0.24103
12:23:32|0.24106
12:23:33|0.24111
12:23:34|0.24102
12:23:35|0.24105
12:23:36|0.2411
12:23:37|0.24133
12:23:39|0.24137
12:23:39|0.24137
12:23:40|0.2414
12:23:41|0.2414
12:23:42|0.2413
12:23:43|0.24134
12:23:44|0.2414
12:23:46|0.24149
12:23:47|0.2415
12:23:48|0.24147
12:23:49|0.24149
12:23:51|0.2415
12:23:51|0.24149
12:23:52|0.24154
12:23:53|0.2417
12:23:54|0.242
12:23:55|0.24175
12:23:56|0.24155
12:23:57|0.24156
12:23:58|0.24151
12:23:59|0.24156
12:24:00|0.24148
12:24:01|0.2415
12:24:02|0.24162
12:24:03|0.24162
12:24:04|0.2416
12:24:05|0.24143
12:24:06|0.24123
12:24:07|0.24137
12:24:08|0.2414
12:24:09|0.2413
12:24:10|0.24138
12:24:12|0.24124
12:24:12|0.24126
12:24:13|0.24127
12:24:14|0.24127
12:24:16|0.24153
12:24:18|0.2414
12:24:19|0.2414
12:24:20|0.2414
12:24:21|0.2414
12:24:22|0.24142
12:24:23|0.24149
12:24:24|0.24142
12:24:25|0.24142
12:24:26|0.24148
12:24:27|0.24148
12:24:29|0.24145
12:24:30|0.24145
12:24:31|0.24142
12:24:32|0.24145
12:24:33|0.24143
12:24:34|0.24143
12:24:35|0.2415
12:24:36|0.24152
12:24:37|0.24156
12:24:38|0.24162
12:24:39|0.24162
12:24:40|0.24162
12:24:41|0.24156
12:24:42|0.24154
12:24:43|0.2415
12:24:43|0.24158
12:24:45|0.24158
12:24:45|0.24153
12:24:47|0.24163
12:24:48|0.24154
12:24:49|0.24154
12:24:50|0.24157
12:24:51|0.24157
12:24:52|0.24166
12:24:53|0.24166
12:24:54|0.24161
12:24:55|0.24166
12:24:56|0.24166
12:24:57|0.2417
12:24:58|0.24166
12:24:59|0.24168
12:24:59|0.24166
12:25:01|0.24166
12:25:01|0.24166
12:25:03|0.24157
12:25:03|0.2416
12:25:05|0.24166
12:25:06|0.24166
12:25:07|0.24166
12:25:07|0.24153
12:25:09|0.24158
12:25:10|0.2416
12:25:11|0.2416
12:25:12|0.24152
12:25:13|0.2416
12:25:14|0.2416
12:25:15|0.24159
12:25:16|0.2416
12:25:18|0.24166
12:25:19|0.24166
12:25:21|0.24186
12:25:22|0.2418
12:25:23|0.24178
12:25:24|0.24178
12:25:26|0.24177
12:25:26|0.24183
12:25:27|0.24177
12:25:28|0.24167
12:25:29|0.24169
12:25:30|0.24169
12:25:31|0.2417
12:25:32|0.2417
12:25:33|0.24171
12:25:34|0.24172
12:25:35|0.2417
12:25:36|0.24171
12:25:37|0.24166
12:25:38|0.24171
12:25:39|0.24165
12:25:40|0.24156
12:25:41|0.24169
12:25:42|0.24167
12:25:43|0.24171
12:25:44|0.24167
12:25:45|0.24176
12:25:47|0.24168
12:25:47|0.24166
12:25:48|0.24166
12:25:49|0.24166
12:25:50|0.24168
12:25:51|0.24167
12:25:52|0.24161
12:25:53|0.24164
12:25:54|0.24166
12:25:55|0.2416
12:25:56|0.24159
12:25:57|0.24155
12:25:58|0.24158
12:25:59|0.24165
12:26:00|0.24161
12:26:01|0.24169
12:26:02|0.24165
12:26:03|0.24161
12:26:04|0.24153
12:26:05|0.2416
12:26:06|0.24151
12:26:07|0.24151
12:26:08|0.24151
12:26:09|0.24131
12:26:10|0.2414
12:26:11|0.24136
12:26:12|0.24117
12:26:13|0.2411
12:26:14|0.24109
12:26:16|0.24123
12:26:17|0.24111
12:26:19|0.24106
12:26:20|0.24101
12:26:21|0.24109
12:26:22|0.24105
12:26:23|0.24093
12:26:24|0.24092
12:26:25|0.24063
12:26:26|0.24064
12:26:27|0.24081
12:26:28|0.24083
12:26:29|0.24083
12:26:30|0.24089
12:26:31|0.24095
12:26:32|0.24095
12:26:33|0.24114
12:26:34|0.24117
12:26:35|0.24115
12:26:36|0.2413
12:26:37|0.24131
12:26:38|0.2413
12:26:39|0.24135
12:26:40|0.24145
12:26:41|0.24137
12:26:42|0.24141
12:26:43|0.2414
12:26:44|0.2414
12:26:45|0.24136
12:26:46|0.24139
12:26:47|0.24135
12:26:48|0.24138
12:26:49|0.24139
12:26:50|0.2414
12:26:51|0.24131
12:26:52|0.24135
12:26:53|0.24138
12:26:54|0.24138
12:26:55|0.24138
12:26:56|0.24138
12:26:57|0.2414
12:26:58|0.2414
12:26:59|0.24149
12:27:00|0.24149
12:27:01|0.24166
12:27:02|0.24152
12:27:03|0.24156
12:27:04|0.24156
12:27:05|0.24164
12:27:06|0.2416
12:27:07|0.24159
12:27:08|0.24164
12:27:09|0.24155
12:27:10|0.2417
12:27:12|0.24157
12:27:12|0.2417
12:27:13|0.24171
12:27:14|0.24171
12:27:15|0.24171
12:27:16|0.24175
12:27:17|0.24174
12:27:19|0.24176
12:27:21|0.24219
12:27:21|0.24204
12:27:22|0.24206
12:27:24|0.2421
12:27:25|0.24211
12:27:25|0.24211
12:27:27|0.24212
12:27:28|0.24211
12:27:28|0.24204
12:27:30|0.242
12:27:30|0.24193
12:27:32|0.24204
12:27:33|0.24194
12:27:34|0.24182
12:27:36|0.24172
12:27:37|0.24185
12:27:37|0.24185
12:27:38|0.2418
12:27:39|0.24172
12:27:41|0.24206
12:27:41|0.24204
12:27:43|0.24206
12:27:43|0.24202
12:27:45|0.24206
12:27:45|0.24209
12:27:47|0.24205
12:27:48|0.24205
12:27:48|0.24202
12:27:49|0.24202
12:27:50|0.2421
12:27:51|0.24209
12:27:52|0.24209
12:27:54|0.2421
12:27:54|0.2421
12:27:55|0.24218
12:27:56|0.24216
12:27:58|0.24217
12:27:59|0.24207
12:27:59|0.24216
12:28:00|0.24216
12:28:01|0.24214
12:28:03|0.24206
12:28:04|0.24206
12:28:04|0.24205
12:28:05|0.242
12:28:06|0.24186
12:28:07|0.24192
12:28:09|0.24205
12:28:09|0.24195
12:28:10|0.24198
12:28:11|0.24198
12:28:12|0.24203
12:28:13|0.24207
12:28:14|0.24207
12:28:15|0.24206
12:28:16|0.24205
12:28:17|0.24203
12:28:18|0.24202
12:28:19|0.24187
12:28:21|0.24201
12:28:22|0.242
12:28:23|0.24197
12:28:25|0.24188
12:28:26|0.24188
12:28:27|0.24188
12:28:28|0.24188
12:28:29|0.24175
12:28:30|0.2417
12:28:31|0.24167
12:28:32|0.2416
12:28:33|0.24162
12:28:34|0.2416
12:28:35|0.2416
12:28:36|0.2416
12:28:37|0.2416
12:28:38|0.24156
12:28:39|0.24156
12:28:40|0.24164
12:28:41|0.24163
12:28:42|0.24173
12:28:43|0.24178
12:28:44|0.24196
12:28:45|0.24198
12:28:46|0.24203
12:28:47|0.24202
12:28:48|0.24204
12:28:49|0.24211
12:28:50|0.242
12:28:51|0.24209
12:28:52|0.24202
12:28:53|0.2426
12:28:54|0.24256
12:28:55|0.24259
12:28:56|0.24254
12:28:57|0.24247
12:28:58|0.24256
12:28:59|0.24249
12:29:00|0.24256
12:29:01|0.24241
12:29:02|0.24241
12:29:03|0.24231
12:29:04|0.24231
12:29:05|0.24226
12:29:06|0.24228
12:29:07|0.24227
12:29:08|0.24231
12:29:09|0.24249
12:29:10|0.24246
12:29:11|0.24245
12:29:12|0.24249
12:29:13|0.24254
12:29:14|0.24252
12:29:15|0.24254
12:29:16|0.24245
12:29:17|0.24234
12:29:18|0.24245
12:29:19|0.24237
12:29:20|0.2425
12:29:22|0.24245
12:29:23|0.24247
12:29:24|0.24247
12:29:25|0.24233
12:29:26|0.24255
12:29:27|0.24257
12:29:28|0.2425
12:29:30|0.2425
12:29:31|0.24256
12:29:32|0.24276
12:29:33|0.24257
12:29:34|0.24242
12:29:35|0.24248
12:29:36|0.2423
12:29:37|0.24249
12:29:37|0.24249
12:29:39|0.24243
12:29:40|0.24257
12:29:42|0.24254
12:29:42|0.24257
12:29:43|0.2425
12:29:44|0.2425
12:29:45|0.2426
12:29:47|0.24257
12:29:48|0.24257
12:29:49|0.24258
12:29:50|0.24284
12:29:51|0.24284
12:29:51|0.24262
12:29:53|0.2428
12:29:54|0.24284
12:29:55|0.24284
12:29:55|0.24278
12:29:57|0.24274
12:29:58|0.24276
12:30:00|0.24283
12:30:00|0.24284
12:30:01|0.24275
12:30:02|0.24281
12:30:03|0.24264
12:30:04|0.24272
12:30:05|0.2429
12:30:06|0.2429
12:30:07|0.2429
12:30:08|0.24275
12:30:09|0.24285
12:30:11|0.24282
12:30:12|0.24274
12:30:13|0.24283
12:30:14|0.24282
12:30:15|0.24287
12:30:16|0.24288
12:30:17|0.24283
12:30:18|0.24283
12:30:19|0.24271
12:30:20|0.2428
12:30:21|0.24275
12:30:23|0.24282
12:30:23|0.24282
12:30:24|0.24286
12:30:25|0.24288
12:30:27|0.24281
12:30:28|0.24278
12:30:29|0.24273
12:30:31|0.24283
12:30:32|0.24283
12:30:32|0.24274
12:30:33|0.24277
12:30:35|0.24279
12:30:36|0.24279
12:30:37|0.24274
12:30:38|0.24278
12:30:39|0.24276
12:30:40|0.24265
12:30:41|0.24257
12:30:42|0.24248
12:30:43|0.24234
12:30:44|0.24232
12:30:45|0.24253
12:30:46|0.24251
12:30:47|0.24248
12:30:48|0.24248
12:30:49|0.24251
12:30:50|0.24248
12:30:51|0.24249
12:30:52|0.24248
12:30:53|0.24253
12:30:54|0.24253
12:30:55|0.24245
12:30:56|0.24244
12:30:57|0.24244
12:30:58|0.24241
12:30:59|0.24243
12:31:00|0.24235
12:31:01|0.24234
12:31:03|0.24242
12:31:04|0.24243
12:31:05|0.2424
12:31:06|0.24239
12:31:07|0.24231
12:31:07|0.24239
12:31:08|0.24237
12:31:09|0.24226
12:31:10|0.24231
12:31:11|0.24231
12:31:13|0.24229
12:31:14|0.2422
12:31:14|0.24219
12:31:15|0.24207
12:31:16|0.24202
12:31:17|0.242
12:31:19|0.24196
12:31:19|0.24206
12:31:21|0.24192
12:31:21|0.24206
12:31:23|0.24212
12:31:23|0.24203
12:31:25|0.24202
12:31:27|0.24209
12:31:28|0.24186
12:31:29|0.24186
12:31:30|0.24199
12:31:31|0.24201
12:31:32|0.242
12:31:33|0.24199
12:31:34|0.242
12:31:35|0.24182
12:31:36|0.24184
12:31:37|0.24184
12:31:38|0.24183
12:31:39|0.2418
12:31:41|0.24177
12:31:42|0.24177
12:31:43|0.24169
12:31:44|0.24178
12:31:45|0.24168
12:31:46|0.24165
12:31:47|0.24153
12:31:48|0.24165
12:31:49|0.24152
12:31:50|0.24161
12:31:51|0.2415
12:31:52|0.2415
12:31:53|0.24161
12:31:54|0.24186
12:31:55|0.24167
12:31:56|0.24184
12:31:57|0.24174
12:31:58|0.24157
12:31:59|0.24166
12:32:01|0.24197
12:32:02|0.24197
12:32:02|0.24197
12:32:03|0.24194
12:32:05|0.24193
12:32:06|0.24187
12:32:07|0.24183
12:32:08|0.24183
12:32:09|0.24186
12:32:10|0.24186
12:32:11|0.24199
12:32:12|0.24199
12:32:13|0.24199
12:32:14|0.24207
12:32:15|0.2421
12:32:16|0.2421
12:32:17|0.2421
12:32:18|0.2421
12:32:19|0.24213
12:32:20|0.24223
12:32:21|0.24228
12:32:22|0.24226
12:32:24|0.24223
12:32:25|0.24224
12:32:27|0.24202
12:32:28|0.24206
12:32:29|0.24213
12:32:30|0.24214
12:32:31|0.24212
12:32:32|0.24212
12:32:33|0.24213
12:32:34|0.24225
12:32:35|0.24216
12:32:36|0.24216
12:32:37|0.2422
12:32:38|0.24202
12:32:39|0.24195
12:32:40|0.24197
12:32:40|0.24205
12:32:41|0.24198
12:32:43|0.24196
12:32:44|0.24195
12:32:45|0.24196
12:32:46|0.24195
12:32:47|0.24197
12:32:48|0.24187
12:32:49|0.24187
12:32:50|0.24187
12:32:50|0.24187
12:32:52|0.24166
12:32:53|0.2413
12:32:53|0.24129
12:32:55|0.24128
12:32:56|0.24128
12:32:57|0.24128
12:32:57|0.24142
12:32:59|0.24145
12:33:01|0.24155
12:33:01|0.24143
12:33:02|0.24152
12:33:03|0.24152
12:33:04|0.24156
12:33:05|0.24143
12:33:07|0.24152
12:33:07|0.24179
12:33:08|0.2417
12:33:10|0.24183
12:33:11|0.24169
12:33:12|0.2418
12:33:13|0.2418
12:33:14|0.24177
12:33:15|0.24178
12:33:16|0.24174
12:33:17|0.24176
12:33:18|0.24175
12:33:19|0.24177
12:33:20|0.24177
12:33:21|0.24165
12:33:22|0.24175
12:33:23|0.24168
12:33:24|0.24163
12:33:25|0.24166
12:33:27|0.2416
12:33:27|0.2416
12:33:28|0.24159
12:33:30|0.24159
12:33:30|0.2415
12:33:32|0.24148
12:33:33|0.24151
12:33:34|0.24151
12:33:35|0.24162
12:33:36|0.24162
12:33:38|0.24169
12:33:39|0.24168
12:33:40|0.24175
12:33:41|0.24175
12:33:42|0.24175
12:33:42|0.24175
12:33:44|0.24175
12:33:44|0.24182
12:33:46|0.24178
12:33:47|0.24178
12:33:48|0.24178
12:33:49|0.24178
12:33:50|0.24187
12:33:51|0.24193
12:33:52|0.24193
12:33:53|0.24185
12:33:54|0.24186
12:33:55|0.24187
12:33:56|0.24187
12:33:57|0.24186
12:33:58|0.2419
12:33:59|0.2419
12:34:00|0.24186
12:34:02|0.24184
12:34:02|0.24184
12:34:04|0.24184
12:34:05|0.24183
12:34:06|0.24193
12:34:08|0.24193
12:34:09|0.24189
12:34:10|0.24189
12:34:11|0.24188
12:34:12|0.24188
12:34:12|0.24196
12:34:14|0.24191
12:34:15|0.24195
12:34:16|0.242
12:34:17|0.24196
12:34:17|0.242
12:34:19|0.24199
12:34:20|0.242
12:34:21|0.242
12:34:21|0.242
12:34:23|0.24192
12:34:24|0.24201
12:34:25|0.24203
12:34:26|0.24203
12:34:28|0.24199
12:34:29|0.24209
12:34:31|0.24219
12:34:33|0.24223
12:34:33|0.24223
12:34:34|0.24223
12:34:35|0.24224
12:34:36|0.24212
12:34:38|0.24218
12:34:39|0.24217
12:34:40|0.24201
12:34:41|0.24201
12:34:42|0.24206
12:34:43|0.24198
12:34:44|0.24198
12:34:45|0.242
12:34:46|0.24209
12:34:46|0.24209
12:34:48|0.242
12:34:49|0.24193
12:34:50|0.24193
12:34:50|0.242
12:34:52|0.24205
12:34:53|0.24205
12:34:53|0.24205
12:34:55|0.24205
12:34:55|0.24201
12:34:57|0.24201
12:34:58|0.24201
12:34:58|0.24213
12:35:00|0.2419
12:35:00|0.24198
12:35:02|0.24197
12:35:03|0.24195
12:35:04|0.24195
12:35:05|0.24197
12:35:07|0.24209
12:35:07|0.24209
12:35:08|0.24212
12:35:09|0.24219
12:35:10|0.24219
12:35:11|0.24219
12:35:12|0.24209
12:35:13|0.24209
12:35:14|0.24213
12:35:15|0.24208
12:35:16|0.24208
12:35:17|0.24208
12:35:18|0.24202
12:35:19|0.24199
12:35:21|0.24198
12:35:22|0.24198
12:35:23|0.24198
12:35:24|0.24198
12:35:25|0.242
12:35:26|0.24195
12:35:28|0.242
12:35:29|0.24201
12:35:31|0.24203
12:35:32|0.24203
12:35:33|0.242
12:35:33|0.242
12:35:35|0.24198
12:35:36|0.2421
12:35:37|0.24212
12:35:38|0.24208
12:35:39|0.24209
12:35:40|0.24204
12:35:41|0.24198
12:35:42|0.24197
12:35:43|0.24193
12:35:45|0.24198
12:35:46|0.24198
12:35:46|0.24193
12:35:48|0.24187
12:35:49|0.24187
12:35:50|0.24188
12:35:51|0.2418
12:35:52|0.24174
12:35:53|0.24167
12:35:54|0.24178
12:35:55|0.24182
12:35:56|0.24175
12:35:57|0.24166
12:35:59|0.24161
12:36:00|0.24161
12:36:00|0.24162
12:36:01|0.24174
12:36:03|0.24174
12:36:04|0.24168
12:36:05|0.24168
12:36:06|0.24169
12:36:07|0.24169
12:36:08|0.2417
12:36:09|0.2417
12:36:09|0.24167
12:36:11|0.24163
12:36:11|0.24159
12:36:13|0.2415
12:36:14|0.2415
12:36:15|0.24142
12:36:17|0.24132
12:36:17|0.24125
12:36:19|0.2412
12:36:20|0.2412
12:36:20|0.24113
12:36:21|0.24113
12:36:23|0.24088
12:36:24|0.24088
12:36:25|0.24104
12:36:26|0.24111
12:36:28|0.24113
12:36:28|0.24113
12:36:30|0.24123
12:36:31|0.24126
12:36:32|0.24126
12:36:33|0.24128
12:36:34|0.24128
12:36:36|0.24132
12:36:36|0.24128
12:36:39|0.2413
12:36:39|0.24131
12:36:40|0.24135
12:36:41|0.24135
12:36:43|0.24128
12:36:44|0.24128
12:36:45|0.2412
12:36:46|0.24127
12:36:47|0.24116
12:36:48|0.24114
12:36:49|0.24114
12:36:50|0.24112
12:36:51|0.24112
12:36:52|0.24102
12:36:53|0.24113
12:36:54|0.24113
12:36:55|0.24105
12:36:56|0.24108
12:36:57|0.24112
12:36:58|0.24114
12:36:59|0.24109
12:37:00|0.24109
12:37:01|0.24113
12:37:02|0.24113
12:37:03|0.24124
12:37:04|0.24114
12:37:05|0.24114
12:37:06|0.24102
12:37:07|0.24101
12:37:08|0.24101
12:37:09|0.24112
12:37:10|0.24117
12:37:11|0.24105
12:37:12|0.24112
12:37:13|0.24109
12:37:14|0.24109
12:37:15|0.24093
12:37:16|0.24093
12:37:17|0.24093
12:37:18|0.24043
12:37:19|0.24037
12:37:20|0.24054
12:37:21|0.24052
12:37:22|0.2406
12:37:23|0.24062
12:37:24|0.24058
12:37:25|0.24071
12:37:26|0.24104
12:37:27|0.2407
12:37:28|0.2407
12:37:30|0.24081
12:37:31|0.24072
12:37:32|0.2405
12:37:33|0.24053
12:37:34|0.24052
12:37:36|0.24057
12:37:36|0.24061
12:37:37|0.24061
12:37:39|0.24061
12:37:39|0.24055
12:37:41|0.24053
12:37:43|0.24053
12:37:44|0.24054
12:37:46|0.24018
12:37:47|0.24032
12:37:48|0.24032
12:37:49|0.24035
12:37:51|0.24034
12:37:52|0.24026
12:37:53|0.24026
12:37:54|0.24021
12:37:55|0.24035
12:37:56|0.24038
12:37:58|0.24051
12:37:58|0.24046
12:38:00|0.24043
12:38:01|0.24045
12:38:02|0.24051
12:38:03|0.24053
12:38:04|0.24053
12:38:05|0.24056
12:38:06|0.24052
12:38:07|0.24047
12:38:08|0.24034
12:38:08|0.2404
12:38:10|0.24042
12:38:11|0.24042
12:38:12|0.24035
12:38:13|0.24051
12:38:14|0.24058
12:38:15|0.24048
12:38:16|0.24055
12:38:17|0.24045
12:38:18|0.24046
12:38:19|0.24046
12:38:19|0.24058
12:38:21|0.24048
12:38:21|0.24048
12:38:23|0.2405
12:38:23|0.24047
12:38:25|0.24056
12:38:25|0.24046
12:38:27|0.24047
12:38:28|0.24047
12:38:29|0.24046
12:38:31|0.24047
12:38:32|0.24049
12:38:33|0.24047
12:38:34|0.24047
12:38:35|0.24047
12:38:36|0.24047
12:38:38|0.24051
12:38:39|0.24054
12:38:39|0.24057
12:38:40|0.24057
12:38:42|0.24057
12:38:42|0.24058
12:38:43|0.24047
12:38:45|0.24056
12:38:45|0.24056
12:38:47|0.24051
12:38:48|0.24051
12:38:49|0.2406
12:38:51|0.24061
12:38:52|0.24061
12:38:53|0.24068
12:38:54|0.24067
12:38:54|0.24062
12:38:55|0.24066
12:38:57|0.24068
12:38:57|0.24077
12:38:58|0.24077
12:38:59|0.24081
12:39:00|0.24088
12:39:02|0.24087
12:39:03|0.2409
12:39:04|0.2409
12:39:05|0.24085
12:39:06|0.24085
12:39:07|0.24085
12:39:08|0.24076
12:39:09|0.24077
12:39:10|0.24071
12:39:11|0.2407
12:39:12|0.2407
12:39:13|0.2407
12:39:14|0.2407
12:39:15|0.24063
12:39:16|0.24064
12:39:17|0.24059
12:39:18|0.24059
12:39:19|0.2406
12:39:21|0.2406
12:39:21|0.2406
12:39:22|0.24064
12:39:23|0.2406
12:39:24|0.24057
12:39:25|0.24063
12:39:26|0.24063
12:39:27|0.24068
12:39:28|0.24072
12:39:29|0.24072
12:39:31|0.24069
12:39:33|0.24069
12:39:34|0.24078
12:39:35|0.24077
12:39:37|0.24081
12:39:38|0.24081
12:39:39|0.24081
12:39:40|0.24081
12:39:41|0.24104
12:39:43|0.24091
12:39:43|0.24103
12:39:44|0.24107
12:39:45|0.24109
12:39:46|0.24109
12:39:48|0.24119
12:39:49|0.24119
12:39:50|0.24115
12:39:52|0.24115
12:39:53|0.24113
12:39:54|0.24094
12:39:55|0.24085
12:39:56|0.24087
12:39:57|0.24087
12:39:58|0.24087
12:39:59|0.2409
12:40:00|0.2407
12:40:01|0.2407
12:40:02|0.2407
12:40:03|0.24089
12:40:04|0.24088
12:40:05|0.24088
12:40:06|0.24075
12:40:07|0.24073
12:40:08|0.2406
12:40:09|0.24058
12:40:10|0.2405
12:40:11|0.2405
12:40:12|0.24058
12:40:13|0.24057
12:40:14|0.2406
12:40:15|0.24061
12:40:16|0.24061
12:40:17|0.24062
12:40:18|0.24062
12:40:19|0.24062
12:40:20|0.24065
12:40:21|0.24077
12:40:22|0.24082
12:40:23|0.24084
12:40:24|0.24086
12:40:25|0.24086
12:40:26|0.24092
12:40:27|0.241
12:40:28|0.24088
12:40:29|0.24082
12:40:30|0.24082
12:40:31|0.241
12:40:32|0.241
12:40:33|0.24115
12:40:35|0.24114
12:40:36|0.24119
12:40:37|0.24119
12:40:38|0.24119
12:40:39|0.24119
12:40:40|0.24115
12:40:41|0.24117
12:40:42|0.2412
12:40:43|0.24127
12:40:44|0.24127
12:40:45|0.24124
12:40:46|0.24132
12:40:47|0.24128
12:40:48|0.24129
12:40:49|0.24129
12:40:50|0.24129
12:40:51|0.24128
12:40:52|0.24122
12:40:53|0.24119
12:40:54|0.24119
12:40:55|0.24118
12:40:56|0.2412
12:40:57|0.24119
12:40:58|0.24127
12:41:00|0.24126
12:41:01|0.24129
12:41:01|0.24132
12:41:03|0.24132
12:41:03|0.24129
12:41:05|0.24129
12:41:06|0.2412
12:41:06|0.2412
12:41:08|0.2412
12:41:09|0.24116
12:41:09|0.24115
12:41:10|0.24116
12:41:11|0.24116
12:41:13|0.2412
12:41:14|0.24099
12:41:15|0.241
12:41:16|0.241
12:41:17|0.24102
12:41:18|0.24089
12:41:19|0.24088
12:41:20|0.24088
12:41:21|0.24092
12:41:22|0.24092
12:41:23|0.24091
12:41:24|0.24106
12:41:25|0.24106
12:41:26|0.24106
12:41:27|0.24106
12:41:28|0.24115
12:41:29|0.24111
12:41:30|0.24111
12:41:31|0.24111
12:41:32|0.24107
12:41:34|0.24106
12:41:35|0.24106
12:41:35|0.24106
12:41:37|0.24099
12:41:38|0.24099
12:41:39|0.24107
12:41:40|0.24107
12:41:41|0.24107
12:41:43|0.24101
12:41:44|0.24101
12:41:45|0.24103
12:41:46|0.24107
12:41:46|0.24107
12:41:47|0.241
12:41:48|0.24107
12:41:50|0.24107
12:41:51|0.24102
12:41:51|0.24101
12:41:53|0.241
12:41:53|0.241
12:41:55|0.241
12:41:56|0.241
12:41:57|0.24095
12:41:58|0.24094
12:41:59|0.24082
12:41:59|0.24078
12:42:00|0.24078
12:42:02|0.24076
12:42:03|0.24081
12:42:03|0.24079
12:42:05|0.24079
12:42:05|0.24076
12:42:06|0.24076
12:42:07|0.24076
12:42:09|0.24078
12:42:09|0.24066
12:42:11|0.24075
12:42:11|0.24074
12:42:12|0.24081
12:42:13|0.24074
12:42:15|0.24074
12:42:15|0.24074
12:42:16|0.24085
12:42:17|0.24071
12:42:18|0.24071
12:42:19|0.24071
12:42:20|0.24077
12:42:21|0.24089
12:42:22|0.24088
12:42:23|0.24088
12:42:24|0.24088
12:42:26|0.24086
12:42:27|0.24086
12:42:28|0.24085
12:42:29|0.24084
12:42:29|0.24085
12:42:30|0.24075
12:42:32|0.24067
12:42:33|0.24081
12:42:34|0.24067
12:42:36|0.24081
12:42:37|0.24081
12:42:38|0.24087
12:42:39|0.24085
12:42:41|0.24088
12:42:42|0.24088
12:42:43|0.2409
12:42:44|0.2409
12:42:45|0.24091
12:42:46|0.24098
12:42:47|0.24098
12:42:48|0.24098
12:42:50|0.241
12:42:51|0.24107
12:42:52|0.24084
12:42:53|0.24091
12:42:54|0.24086
12:42:55|0.24088
12:42:55|0.2406
12:42:58|0.24077
12:42:58|0.24077
12:42:59|0.24076
12:43:00|0.24083
12:43:01|0.24089
12:43:02|0.24071
12:43:03|0.24077
12:43:05|0.24093
12:43:06|0.24097
12:43:07|0.24095
12:43:08|0.24098
12:43:09|0.24098
12:43:10|0.24094
12:43:11|0.241
12:43:12|0.24105
12:43:13|0.24106
12:43:14|0.24106
12:43:14|0.24098
12:43:16|0.24098
12:43:17|0.24106
12:43:18|0.24106
12:43:19|0.24106
12:43:20|0.24106
12:43:20|0.2411
12:43:21|0.24114
12:43:22|0.24115
12:43:25|0.24115
12:43:25|0.24106
12:43:26|0.24115
12:43:27|0.24115
12:43:28|0.24116
12:43:30|0.24116
12:43:30|0.24116
12:43:31|0.24124
12:43:32|0.24125
12:43:33|0.24125
12:43:35|0.24125
12:43:36|0.24125
12:43:37|0.24125
12:43:38|0.24125
12:43:40|0.24112
12:43:41|0.24102
12:43:42|0.24103
12:43:43|0.24103
12:43:44|0.24102
12:43:45|0.24102
12:43:46|0.24102
12:43:47|0.24119
12:43:48|0.24119
12:43:49|0.24119
12:43:51|0.24119
12:43:52|0.2412
12:43:53|0.24123
12:43:53|0.24125
12:43:55|0.24133
12:43:56|0.24135
12:43:56|0.24138
12:43:58|0.24138
12:43:58|0.24139
12:43:59|0.24138
12:44:00|0.24135
12:44:01|0.24135
12:44:02|0.24133
12:44:04|0.2412
12:44:05|0.2412
12:44:06|0.24116
12:44:07|0.24116
12:44:08|0.24116
12:44:09|0.24116
12:44:10|0.24125
12:44:11|0.24125
12:44:12|0.24118
12:44:13|0.24118
12:44:14|0.24118
12:44:15|0.24139
12:44:16|0.24121
12:44:17|0.24129
12:44:18|0.24129
12:44:19|0.24129
12:44:20|0.24129
12:44:21|0.24129
12:44:22|0.24129
12:44:23|0.24125
12:44:24|0.24125
12:44:25|0.24128
12:44:26|0.2413
12:44:27|0.24131
12:44:28|0.24136
12:44:29|0.24136
12:44:30|0.24139
12:44:31|0.24139
12:44:32|0.24129
12:44:33|0.24135
12:44:34|0.24104
12:44:35|0.24117
12:44:37|0.24117
12:44:39|0.24124
12:44:40|0.24124
12:44:41|0.24124
12:44:42|0.2412
12:44:43|0.2412
12:44:44|0.24113
12:44:45|0.24113
12:44:46|0.24119
12:44:48|0.24122
12:44:48|0.24124
12:44:49|0.24125
12:44:50|0.24125
12:44:52|0.24125
12:44:52|0.24129
12:44:54|0.24128
12:44:55|0.24124
12:44:56|0.24125
12:44:57|0.24124
12:44:58|0.24124
12:44:59|0.24124
12:45:00|0.24125
12:45:01|0.24124
12:45:02|0.24124
12:45:03|0.24125
12:45:04|0.24126
12:45:05|0.24126
12:45:06|0.2413
12:45:07|0.24128
12:45:08|0.24128
12:45:09|0.24131
12:45:10|0.24137
12:45:11|0.24135
12:45:12|0.24135
12:45:13|0.24133
12:45:13|0.24133
12:45:15|0.24137
12:45:16|0.24137
12:45:17|0.24137
12:45:17|0.2413
12:45:19|0.24133
12:45:19|0.24111
12:45:21|0.24104
12:45:21|0.24105
12:45:22|0.241
12:45:24|0.2409
12:45:24|0.24093
12:45:26|0.24093
12:45:27|0.24094
12:45:28|0.24073
12:45:28|0.24073
12:45:29|0.24072
12:45:31|0.24064
12:45:31|0.24044
12:45:33|0.24056
12:45:33|0.2403
12:45:35|0.24036
12:45:36|0.2404
12:45:38|0.24021
12:45:38|0.24023
12:45:39|0.24028
12:45:40|0.24038
12:45:41|0.24028
12:45:42|0.24028
12:45:43|0.24028
12:45:44|0.24014
12:45:45|0.24015
12:45:46|0.24014
12:45:47|0.24043
12:45:48|0.23998
12:45:49|0.23984
12:45:50|0.23939
12:45:51|0.23908
12:45:52|0.23909
12:45:54|0.23907
12:45:55|0.23901
12:45:56|0.2391
12:45:57|0.23907
12:45:58|0.23897
12:46:00|0.2389
12:46:00|0.23895
12:46:02|0.23909
12:46:02|0.23917
12:46:03|0.23895
12:46:04|0.23918
12:46:05|0.23917
12:46:06|0.23914
12:46:07|0.23928
12:46:08|0.23928
12:46:10|0.23922
12:46:11|0.23931
12:46:13|0.23929
12:46:13|0.23929
12:46:14|0.23932
12:46:15|0.23932
12:46:16|0.23928
12:46:17|0.23934
12:46:18|0.23926
12:46:20|0.23926
12:46:20|0.23927
12:46:21|0.23927
12:46:23|0.23936
12:46:23|0.23931
12:46:25|0.23937
12:46:26|0.23935
12:46:26|0.2393
12:46:28|0.23931
12:46:29|0.23928
12:46:29|0.23928
12:46:30|0.23926
12:46:31|0.23926
12:46:32|0.23922
12:46:33|0.23922
12:46:34|0.23922
12:46:35|0.23914
12:46:36|0.2392
12:46:38|0.23914
12:46:40|0.23901
12:46:41|0.23901
12:46:41|0.23899
12:46:43|0.23875
12:46:45|0.23898
12:46:46|0.23893
12:46:47|0.23892
12:46:48|0.23895
12:46:50|0.23878
12:46:50|0.23859
12:46:52|0.23883
12:46:53|0.23891
12:46:54|0.23891
12:46:55|0.23881
12:46:56|0.23875
12:46:57|0.23875
12:46:58|0.23885
12:46:59|0.23885
12:47:00|0.23886
12:47:01|0.23904
12:47:02|0.23912
12:47:03|0.23914
12:47:04|0.23912
12:47:05|0.23912
12:47:07|0.23912
12:47:07|0.23912
12:47:08|0.23915
12:47:09|0.23915
12:47:10|0.23934
12:47:11|0.2393
12:47:13|0.23943
12:47:14|0.23934
12:47:14|0.23939
12:47:15|0.23944
12:47:16|0.23944
12:47:17|0.23946
12:47:19|0.23936
12:47:19|0.23954
12:47:21|0.23954
12:47:21|0.23956
12:47:23|0.23963
12:47:24|0.23964
12:47:24|0.23966
12:47:25|0.23969
12:47:26|0.23973
12:47:28|0.2398
12:47:28|0.23979
12:47:30|0.2398
12:47:30|0.23964
12:47:31|0.23965
12:47:32|0.23965
12:47:33|0.23965
12:47:35|0.23964
12:47:36|0.23964
12:47:37|0.23956
12:47:38|0.23965
12:47:39|0.23963
12:47:40|0.2396
12:47:42|0.23957
12:47:43|0.23957
12:47:45|0.23957
12:47:46|0.23957
12:47:47|0.23979
12:47:48|0.2398
12:47:49|0.23986
12:47:50|0.23983
12:47:51|0.2398
12:47:52|0.23979
12:47:53|0.23979
12:47:54|0.2398
12:47:55|0.23984
12:47:56|0.2398
12:47:56|0.23973
12:47:58|0.23974
12:47:58|0.23975
12:48:00|0.23964
12:48:01|0.23964
12:48:02|0.23965
12:48:03|0.23965
12:48:04|0.23965
12:48:05|0.23944
12:48:06|0.2394
12:48:07|0.2392
12:48:08|0.23925
12:48:09|0.2391
12:48:10|0.23908
12:48:11|0.23908
12:48:12|0.23908
12:48:13|0.23908
12:48:14|0.23925
12:48:15|0.23931
12:48:16|0.23931
12:48:17|0.23927
12:48:18|0.23927
12:48:19|0.23917
12:48:20|0.23917
12:48:21|0.23917
12:48:22|0.23916
12:48:23|0.239
12:48:24|0.23898
12:48:25|0.23891
12:48:26|0.23904
12:48:27|0.23903
12:48:27|0.23903
12:48:28|0.23905
12:48:29|0.23906
12:48:31|0.23906
12:48:32|0.23906
12:48:33|0.23913
12:48:34|0.23913
12:48:35|0.23916
12:48:36|0.23916
12:48:37|0.23926
12:48:38|0.2394
12:48:38|0.2393
12:48:41|0.2393
12:48:41|0.2393
12:48:42|0.23941
12:48:43|0.23944
12:48:45|0.23949
12:48:46|0.23964
12:48:47|0.23969
12:48:48|0.23973
12:48:49|0.23973
12:48:51|0.23973
12:48:51|0.23973
12:48:53|0.23957
12:48:54|0.23957
12:48:56|0.2393
12:48:57|0.23942
12:48:57|0.23944
12:48:59|0.23951
12:49:00|0.23953
12:49:02|0.23947
12:49:02|0.23953
12:49:03|0.23953
12:49:04|0.23953
12:49:05|0.23953
12:49:06|0.23953
12:49:08|0.23953
12:49:08|0.23953
12:49:10|0.23956
12:49:10|0.23961
12:49:12|0.23957
12:49:12|0.23957
12:49:13|0.23948
12:49:14|0.23954
12:49:16|0.23953
12:49:16|0.23953
12:49:17|0.23958
12:49:19|0.23958
12:49:20|0.2396
12:49:20|0.2396
12:49:21|0.23952
12:49:22|0.23952
12:49:23|0.23948
12:49:24|0.23948
12:49:25|0.23946
12:49:26|0.23946
12:49:27|0.23946
12:49:28|0.23946
12:49:29|0.23946
12:49:30|0.23946
12:49:31|0.23946
12:49:33|0.23939
12:49:33|0.23939
12:49:34|0.23934
12:49:36|0.23935
12:49:36|0.23935
12:49:37|0.23927
12:49:38|0.23918
12:49:39|0.23918
12:49:40|0.23919
12:49:42|0.23915
12:49:43|0.23915
12:49:45|0.23918
12:49:46|0.23918
12:49:48|0.23934
12:49:49|0.23934
12:49:51|0.23934
12:49:51|0.23934
12:49:52|0.23935
12:49:54|0.23935
12:49:55|0.2394
12:49:56|0.2394
12:49:57|0.23934
12:49:57|0.23934
12:49:59|0.23933
12:49:59|0.23933
12:50:01|0.23934
12:50:02|0.23934
12:50:03|0.23934
12:50:03|0.23903
12:50:04|0.23903
12:50:06|0.23883
12:50:08|0.23891
12:50:08|0.23891
12:50:09|0.23907
12:50:10|0.23907
12:50:11|0.23885
12:50:12|0.23904
12:50:14|0.23904
12:50:15|0.23904
12:50:16|0.2389
12:50:17|0.23895
12:50:18|0.23895
12:50:19|0.23903
12:50:21|0.23892
12:50:22|0.23898
12:50:22|0.2389
12:50:23|0.23899
12:50:24|0.239
12:50:25|0.239
12:50:26|0.23876
12:50:27|0.23883
12:50:29|0.23894
12:50:29|0.23894
12:50:30|0.23895
12:50:32|0.239
12:50:33|0.2391
12:50:34|0.2391
12:50:35|0.23912
12:50:36|0.23918
12:50:37|0.23918
12:50:38|0.23932
12:50:39|0.23933
12:50:40|0.23933
12:50:41|0.23933
12:50:43|0.23937
12:50:43|0.23945
12:50:45|0.23941
12:50:46|0.23939
12:50:47|0.2394
12:50:48|0.23935
12:50:49|0.23935
12:50:51|0.2394
12:50:52|0.2394
12:50:53|0.2394
12:50:53|0.2394
12:50:55|0.23933
12:50:56|0.23934
12:50:57|0.23934
12:50:58|0.23934
12:50:59|0.23934
12:51:01|0.23934
12:51:01|0.2392
12:51:02|0.23907
12:51:03|0.23902
12:51:04|0.23899
12:51:05|0.239
12:51:06|0.239
12:51:07|0.23911
12:51:08|0.239
12:51:09|0.23864
12:51:10|0.23884
12:51:11|0.23883
12:51:12|0.23879
12:51:13|0.23872
12:51:14|0.23865
12:51:15|0.23859
12:51:16|0.23865
12:51:17|0.23858
12:51:18|0.23859
12:51:19|0.23859
12:51:20|0.2385
12:51:21|0.23841
12:51:22|0.23841
12:51:23|0.2385
12:51:24|0.23844
12:51:25|0.23844
12:51:26|0.2384
12:51:27|0.23852
12:51:28|0.23852
12:51:29|0.23845
12:51:30|0.23848
12:51:31|0.2385
12:51:32|0.23845
12:51:33|0.23857
12:51:34|0.23857
12:51:35|0.23857
12:51:36|0.23852
12:51:37|0.23848
12:51:38|0.23847
12:51:39|0.2385
12:51:40|0.2385
12:51:41|0.2385
12:51:43|0.23852
12:51:45|0.23862
12:51:46|0.23865
12:51:46|0.23849
12:51:48|0.23841
12:51:49|0.23841
12:51:50|0.23841
12:51:51|0.23837
12:51:52|0.23836
12:51:53|0.23827
12:51:54|0.23835
12:51:55|0.23823
12:51:56|0.23823
12:51:57|0.23823
12:51:58|0.23832
12:51:59|0.23839
12:52:00|0.23856
12:52:01|0.23856
12:52:02|0.23843
12:52:03|0.23844
12:52:05|0.23844
12:52:05|0.23849
12:52:06|0.23849
12:52:07|0.2384
12:52:09|0.23832
12:52:10|0.238
12:52:11|0.238
12:52:12|0.23819
12:52:14|0.2383
12:52:14|0.23832
12:52:15|0.23832
12:52:16|0.23823
12:52:17|0.23827
12:52:18|0.23835
12:52:19|0.23836
12:52:20|0.23843
12:52:21|0.23844
12:52:22|0.2383
12:52:23|0.23835
12:52:24|0.23843
12:52:25|0.23813
12:52:26|0.23824
12:52:27|0.23837
12:52:28|0.23835
12:52:29|0.23835
12:52:30|0.2382
12:52:31|0.2382
12:52:33|0.2382
12:52:33|0.23819
12:52:34|0.2382
12:52:35|0.23819
12:52:37|0.23818
12:52:37|0.23818
12:52:38|0.2382
12:52:39|0.23819
12:52:40|0.23807
12:52:41|0.23809
12:52:42|0.23807
12:52:44|0.23804
12:52:45|0.23807
12:52:46|0.23804
12:52:47|0.2379
12:52:48|0.23791
12:52:49|0.23768
12:52:50|0.23756
12:52:52|0.23745
12:52:53|0.23705
12:52:53|0.23731
12:52:55|0.23724
12:52:56|0.23724
12:52:57|0.23727
12:52:58|0.23727
12:52:59|0.23737
12:53:00|0.23725
12:53:01|0.23713
12:53:02|0.23733
12:53:03|0.23725
12:53:04|0.23729
12:53:05|0.23722
12:53:06|0.23722
12:53:07|0.23716
12:53:08|0.23724
12:53:09|0.23699
12:53:10|0.23719
12:53:11|0.23694
12:53:12|0.23706
12:53:13|0.23689
12:53:14|0.23688
12:53:15|0.23694
12:53:16|0.23692
12:53:17|0.23715
12:53:18|0.23728
12:53:19|0.23728
12:53:20|0.23747
12:53:21|0.23751
12:53:22|0.2374
12:53:23|0.23752
12:53:24|0.23749
12:53:25|0.23753
12:53:26|0.23753
12:53:27|0.23753
12:53:28|0.23753
12:53:29|0.23766
12:53:30|0.23766
12:53:31|0.23775
12:53:32|0.23761
12:53:33|0.2377
12:53:34|0.23757
12:53:35|0.23758
12:53:37|0.2376
12:53:37|0.23763
12:53:38|0.23765
12:53:39|0.2374
12:53:41|0.23739
12:53:42|0.23738
12:53:43|0.23744
12:53:44|0.23737
12:53:46|0.23735
12:53:47|0.23735
12:53:48|0.23749
12:53:50|0.23758
12:53:51|0.23765
12:53:52|0.23767
12:53:53|0.23783
12:53:54|0.23782
12:53:56|0.2379
12:53:56|0.2379
12:53:57|0.2379
12:53:58|0.23777
12:53:59|0.23768
12:54:00|0.23778
12:54:01|0.23778
12:54:02|0.23776
12:54:03|0.2378
12:54:04|0.23793
12:54:05|0.23793
12:54:06|0.23807
12:54:07|0.23807
12:54:08|0.23814
12:54:09|0.23817
12:54:11|0.23802
12:54:12|0.23801
12:54:13|0.23818
12:54:14|0.23818
12:54:15|0.23818
12:54:16|0.23826
12:54:17|0.23822
12:54:18|0.23815
12:54:19|0.23816
12:54:20|0.23816
12:54:21|0.23827
12:54:22|0.23821
12:54:24|0.23819
12:54:26|0.23815
12:54:26|0.23821
12:54:28|0.23815
12:54:29|0.23815
12:54:30|0.23815
12:54:32|0.23815
12:54:34|0.23822
12:54:35|0.23817
12:54:36|0.23817
12:54:36|0.238
12:54:38|0.23804
12:54:39|0.23804
12:54:39|0.23807
12:54:40|0.238
12:54:42|0.238
12:54:43|0.23774
12:54:44|0.23772
12:54:45|0.23765
12:54:47|0.23763
12:54:47|0.23763
12:54:48|0.23779
12:54:49|0.23779
12:54:50|0.23769
12:54:52|0.23769
12:54:54|0.23757
12:54:55|0.23759
12:54:55|0.23759
12:54:56|0.23765
12:54:58|0.23735
12:54:58|0.23735
12:54:59|0.23754
12:55:01|0.23751
12:55:02|0.23722
12:55:03|0.2372
12:55:04|0.2372
12:55:05|0.23733
12:55:06|0.23721
12:55:08|0.23717
12:55:09|0.2373
12:55:10|0.2373
12:55:10|0.2373
12:55:11|0.2373
12:55:13|0.23722
12:55:13|0.23722
12:55:14|0.23731
12:55:15|0.23731
12:55:16|0.23725
12:55:18|0.23735
12:55:19|0.23736
12:55:20|0.23745
12:55:20|0.23748
12:55:21|0.23749
12:55:23|0.23749
12:55:23|0.23754
12:55:24|0.2374
12:55:25|0.23738
12:55:26|0.23738
12:55:27|0.23738
12:55:28|0.23738
12:55:29|0.23753
12:55:30|0.23752
12:55:31|0.23752
12:55:33|0.23749
12:55:33|0.23752
12:55:34|0.2374
12:55:35|0.23741
12:55:36|0.23741
12:55:37|0.23735
12:55:39|0.23732
12:55:40|0.23741
12:55:40|0.23749
12:55:41|0.23752
12:55:42|0.2375
12:55:43|0.2373
12:55:44|0.23729
12:55:45|0.2373
12:55:47|0.2373
12:55:48|0.2373
12:55:49|0.2373
12:55:51|0.2373
12:55:52|0.23726
12:55:53|0.2373
12:55:54|0.23722
12:55:56|0.23729
12:55:56|0.23727
12:55:57|0.23729
12:55:58|0.23729
12:55:59|0.2373
12:56:01|0.23737
12:56:02|0.23734
12:56:03|0.23737
12:56:03|0.23733
12:56:04|0.23733
12:56:06|0.23741
12:56:07|0.23749
12:56:08|0.23749
12:56:09|0.23738
12:56:10|0.23738
12:56:11|0.23738
12:56:12|0.23752
12:56:13|0.23751
12:56:14|0.23753
12:56:15|0.23753
12:56:16|0.23753
12:56:17|0.23761
12:56:19|0.23756
12:56:20|0.23756
12:56:21|0.23756
12:56:22|0.23751
12:56:23|0.23781
12:56:24|0.23781
12:56:25|0.23781
12:56:26|0.23781
12:56:27|0.23781
12:56:28|0.23789
12:56:28|0.23789
12:56:30|0.23802
12:56:31|0.23802
12:56:32|0.23802
12:56:33|0.23802
12:56:34|0.23803
12:56:35|0.23803
12:56:36|0.23803
12:56:36|0.23803
12:56:37|0.23802
12:56:38|0.23803
12:56:40|0.23803
12:56:41|0.23795
12:56:42|0.23806
12:56:42|0.2381
12:56:44|0.23807
12:56:45|0.23807
12:56:46|0.23806
12:56:47|0.23803
12:56:48|0.23803
12:56:50|0.23809
12:56:51|0.23809
12:56:53|0.23803
12:56:54|0.23803
12:56:55|0.238
12:56:56|0.23792
12:56:57|0.23792
12:56:58|0.23792
12:56:59|0.238
12:56:59|0.238
12:57:01|0.238
12:57:02|0.23806
12:57:03|0.2381
12:57:04|0.2381
12:57:05|0.23809
12:57:06|0.23809
12:57:07|0.23818
12:57:08|0.23822
12:57:09|0.23822
12:57:10|0.23822
12:57:11|0.23817
12:57:12|0.23809
12:57:13|0.23806
12:57:14|0.23806
12:57:15|0.23806
12:57:16|0.23805
12:57:17|0.23806
12:57:18|0.23806
12:57:19|0.23816
12:57:20|0.23816
12:57:21|0.23806
12:57:22|0.23806
12:57:23|0.23802
12:57:24|0.23802
12:57:25|0.23807
12:57:26|0.2381
12:57:27|0.23813
12:57:28|0.23813
12:57:29|0.23805
12:57:30|0.23805
12:57:31|0.23805
12:57:32|0.23812
12:57:33|0.23812
12:57:34|0.23814
12:57:35|0.238
12:57:36|0.23806
12:57:37|0.23806
12:57:38|0.23806
12:57:39|0.23806
12:57:40|0.23811
12:57:41|0.23811
12:57:42|0.23811
12:57:43|0.23811
12:57:44|0.2381
12:57:45|0.2381
12:57:46|0.2381
12:57:47|0.2381
12:57:49|0.2381
12:57:50|0.23796
12:57:51|0.23793
12:57:52|0.23791
12:57:54|0.23779
12:57:54|0.23782
12:57:55|0.23782
12:57:56|0.23769
12:57:57|0.23762
12:57:58|0.23762
12:58:00|0.23762
12:58:01|0.23762
12:58:03|0.23779
12:58:03|0.23779
12:58:04|0.23786
12:58:05|0.23786
12:58:06|0.23764
12:58:08|0.23773
12:58:09|0.23752
12:58:09|0.23752
12:58:11|0.23752
12:58:12|0.23754
12:58:12|0.23765
12:58:15|0.23772
12:58:15|0.23773
12:58:16|0.23777
12:58:17|0.23779
12:58:18|0.23777
12:58:19|0.23777
12:58:20|0.23777
12:58:22|0.23777
12:58:23|0.23775
12:58:23|0.23775
12:58:25|0.2377
12:58:25|0.23762
12:58:27|0.23755
12:58:28|0.23754
12:58:29|0.23756
12:58:30|0.2375
12:58:31|0.23755
12:58:31|0.23755
12:58:33|0.23754
12:58:34|0.23757
12:58:35|0.2376
12:58:36|0.23758
12:58:36|0.23763
12:58:38|0.23759
12:58:38|0.23758
12:58:40|0.23758
12:58:41|0.23758
12:58:42|0.23764
12:58:43|0.23758
12:58:43|0.2376
12:58:45|0.23775
12:58:47|0.23775
12:58:47|0.23775
12:58:48|0.2376
12:58:50|0.2376
12:58:52|0.23757
12:58:53|0.2376
12:58:55|0.2376
12:58:56|0.2376
12:58:57|0.23756
12:58:57|0.23756
12:58:59|0.23754
12:59:00|0.23769
12:59:00|0.23767
12:59:02|0.23768
12:59:03|0.23768
12:59:04|0.23764
12:59:04|0.23764
12:59:06|0.23764
12:59:06|0.23765
12:59:08|0.23772
12:59:09|0.23774
12:59:10|0.23774
12:59:11|0.23775
12:59:12|0.23779
12:59:13|0.23785
12:59:14|0.23798
12:59:15|0.238
12:59:16|0.23794
12:59:17|0.23798
12:59:18|0.23799
12:59:19|0.23799
12:59:21|0.238
12:59:21|0.23799
12:59:22|0.23778
12:59:23|0.23789
12:59:24|0.23773
12:59:25|0.23773
12:59:27|0.23773
12:59:27|0.23773
12:59:28|0.23773
12:59:29|0.23776
12:59:30|0.23776
12:59:31|0.23776
12:59:32|0.23795
12:59:34|0.23795
12:59:34|0.23791
12:59:35|0.23791
12:59:37|0.23786
12:59:38|0.23788
12:59:39|0.23788
12:59:41|0.23788
12:59:41|0.23795
12:59:43|0.23795
12:59:44|0.23795
12:59:45|0.23788
12:59:46|0.23786
12:59:47|0.23786
12:59:48|0.23786
12:59:49|0.23784
12:59:50|0.23776
12:59:52|0.23793
12:59:52|0.23793
12:59:54|0.23792
12:59:55|0.23797
12:59:56|0.23792
12:59:57|0.23787
12:59:59|0.23792
12:59:59|0.23792
13:00:01|0.238
13:00:02|0.23799
13:00:03|0.23799
13:00:04|0.238
13:00:05|0.238
13:00:06|0.23799
13:00:07|0.23799
13:00:09|0.23792
13:00:10|0.23792
13:00:11|0.23792
13:00:12|0.23791
13:00:12|0.23791
13:00:14|0.23786
13:00:14|0.23791
13:00:16|0.23791
13:00:17|0.23791
13:00:18|0.23791
13:00:19|0.23791
13:00:20|0.23791
13:00:21|0.23791
13:00:22|0.23786
13:00:23|0.2379
13:00:24|0.2379
13:00:26|0.2379
13:00:26|0.23786
13:00:27|0.23783
13:00:28|0.23786
13:00:30|0.23786
13:00:31|0.23782
13:00:31|0.23779
13:00:32|0.23766
13:00:34|0.23769
13:00:35|0.2375
13:00:35|0.2375
13:00:36|0.2374
13:00:37|0.23739
13:00:38|0.23739
13:00:39|0.23739
13:00:40|0.23737
13:00:41|0.23737
13:00:43|0.23737
13:00:44|0.23737
13:00:44|0.23724
13:00:45|0.23718
13:00:46|0.23723
13:00:47|0.23723
13:00:48|0.23723
13:00:49|0.23722
13:00:50|0.23719
13:00:52|0.23719
13:00:54|0.23717
13:00:55|0.2371
13:00:56|0.23711
13:00:57|0.23712
13:00:58|0.23718
13:00:59|0.23723
13:01:01|0.23724
13:01:01|0.2373
13:01:03|0.23722
13:01:04|0.23722
13:01:05|0.23729
13:01:07|0.23727
13:01:08|0.23727
13:01:09|0.23715
13:01:10|0.23718
13:01:11|0.23718
13:01:12|0.23717
13:01:13|0.23717
13:01:15|0.23717
13:01:16|0.23717
13:01:16|0.23717
13:01:19|0.23718
13:01:19|0.23716
13:01:20|0.23714
13:01:21|0.23714
13:01:22|0.2372
13:01:23|0.23717
13:01:24|0.23716
13:01:25|0.23716
13:01:26|0.23716
13:01:27|0.23716
13:01:28|0.23716
13:01:29|0.23715
13:01:30|0.23715
13:01:32|0.23714
13:01:33|0.23729
13:01:34|0.23729
13:01:35|0.23729
13:01:36|0.23726
13:01:37|0.2373
13:01:38|0.2373
13:01:39|0.23726
13:01:40|0.23726
13:01:42|0.23726
13:01:42|0.2372
13:01:44|0.2372
13:01:44|0.23721
13:01:45|0.23726
13:01:46|0.2372
13:01:47|0.23728
13:01:49|0.23733
13:01:50|0.23724
13:01:51|0.23724
13:01:52|0.23722
13:01:54|0.2372
13:01:55|0.2373
13:01:56|0.23734
13:01:57|0.23734
13:01:58|0.23729
13:02:00|0.2373
13:02:01|0.2373
13:02:02|0.23731
13:02:03|0.23731
13:02:03|0.23731
13:02:05|0.23735
13:02:06|0.23739
13:02:06|0.23747
13:02:07|0.23747
13:02:08|0.23747
13:02:10|0.2375
13:02:10|0.23755
13:02:12|0.23763
13:02:13|0.23763
13:02:14|0.23757
13:02:14|0.23757
13:02:16|0.23765
13:02:17|0.23751
13:02:17|0.23745
13:02:18|0.23745
13:02:20|0.23745
13:02:21|0.23745
13:02:21|0.23756
13:02:22|0.23765
13:02:23|0.23765
13:02:24|0.2377
13:02:26|0.23774
13:02:27|0.23774
13:02:27|0.23773
13:02:29|0.23769
13:02:29|0.23762
13:02:31|0.23769
13:02:32|0.23769
13:02:33|0.23768
13:02:34|0.23771
13:02:34|0.2377
13:02:35|0.2377
13:02:36|0.2377
13:02:38|0.23778
13:02:39|0.23773
13:02:39|0.23773
13:02:41|0.23778
13:02:42|0.23772
13:02:42|0.23775
13:02:44|0.23775
13:02:45|0.23768
13:02:45|0.23763
13:02:46|0.23774
13:02:47|0.23775
13:02:48|0.23775
13:02:49|0.23769
13:02:50|0.23769
13:02:52|0.23781
13:02:53|0.23782
13:02:54|0.23784
13:02:55|0.23784
13:02:57|0.23782
13:02:58|0.23782
13:02:59|0.23783
13:03:00|0.23778
13:03:02|0.23791
13:03:02|0.23797
13:03:04|0.23815
13:03:05|0.23818
13:03:06|0.23801
13:03:07|0.23799
13:03:08|0.23799
13:03:09|0.2381
13:03:10|0.23815
13:03:11|0.23821
13:03:12|0.23808
13:03:13|0.23823
13:03:14|0.23822
13:03:15|0.23822
13:03:17|0.23833
13:03:18|0.23813
13:03:18|0.23813
13:03:20|0.23835
13:03:21|0.23835
13:03:22|0.23837
13:03:22|0.23841
13:03:24|0.23843
13:03:24|0.23849
13:03:26|0.23849
13:03:27|0.23844
13:03:28|0.23847
13:03:29|0.23849
13:03:30|0.23849
13:03:31|0.23842
13:03:32|0.23842
13:03:33|0.23844
13:03:34|0.23844
13:03:35|0.23842
13:03:36|0.23838
13:03:37|0.23838
13:03:38|0.23847
13:03:39|0.23847
13:03:41|0.23848
13:03:41|0.23857
13:03:43|0.2386
13:03:44|0.23871
13:03:45|0.2387
13:03:46|0.23873
13:03:48|0.23871
13:03:48|0.23872
13:03:49|0.23871
13:03:50|0.23868
13:03:51|0.23869
13:03:52|0.23864
13:03:53|0.23872
13:03:54|0.23875
13:03:56|0.23896
13:03:58|0.23902
13:03:59|0.23904
13:04:00|0.23921
13:04:02|0.23908
13:04:02|0.23908
13:04:03|0.23905
13:04:05|0.2392
13:04:06|0.2392
13:04:07|0.23924
13:04:08|0.23946
13:04:09|0.23947
13:04:11|0.23977
13:04:11|0.23985
13:04:12|0.23981
13:04:14|0.2398
13:04:15|0.23986
13:04:17|0.23983
13:04:17|0.23983
13:04:18|0.23978
13:04:19|0.23972
13:04:20|0.23969
13:04:21|0.23964
13:04:22|0.23941
13:04:23|0.23933
13:04:24|0.23932
13:04:25|0.23955
13:04:26|0.23952
13:04:27|0.23956
13:04:29|0.23963
13:04:30|0.23948
13:04:31|0.23946
13:04:32|0.23955
13:04:33|0.23955
13:04:34|0.23955
13:04:35|0.23955
13:04:36|0.23956
13:04:37|0.23956
13:04:38|0.23956
13:04:39|0.23977
13:04:40|0.23967
13:04:41|0.23974
13:04:42|0.23979
13:04:43|0.23973
13:04:44|0.23973
13:04:45|0.23973
13:04:46|0.23973
13:04:47|0.23973
13:04:48|0.23971
13:04:49|0.23975
13:04:50|0.23972
13:04:51|0.23972
13:04:52|0.23969
13:04:53|0.23974
13:04:54|0.23973
13:04:55|0.23969
13:04:56|0.23967
13:04:57|0.23967
13:04:58|0.23967
13:05:00|0.23967
13:05:00|0.23955
13:05:02|0.23941
13:05:04|0.23925
13:05:05|0.23935
13:05:06|0.23935
13:05:07|0.23932
13:05:07|0.23925
13:05:08|0.23925
13:05:09|0.23925
13:05:10|0.23926
13:05:11|0.23918
13:05:13|0.23918
13:05:14|0.23924
13:05:15|0.23919
13:05:15|0.23919
13:05:16|0.2392
13:05:17|0.23922
13:05:18|0.23922
13:05:19|0.23924
13:05:21|0.23915
13:05:21|0.23919
13:05:23|0.23921
13:05:23|0.23919
13:05:24|0.23913
13:05:26|0.23913
13:05:26|0.23905
13:05:27|0.23889
13:05:28|0.23891
13:05:29|0.23894
13:05:31|0.23908
13:05:32|0.23903
13:05:33|0.23903
13:05:34|0.23896
13:05:35|0.23896
13:05:37|0.23905
13:05:37|0.23904
13:05:38|0.23906
13:05:39|0.23904
13:05:40|0.23904
13:05:41|0.23904
13:05:43|0.23907
13:05:43|0.23907
13:05:44|0.23905
13:05:45|0.23905
13:05:46|0.23913
13:05:47|0.23913
13:05:49|0.23913
13:05:49|0.2391
13:05:51|0.2391
13:05:52|0.2391
13:05:53|0.2391
13:05:54|0.2391
13:05:55|0.23925
13:05:56|0.23936
13:05:58|0.23939
13:05:58|0.23941
13:06:00|0.23944
13:06:01|0.23953
13:06:03|0.23948
13:06:03|0.23948
13:06:05|0.23948
13:06:06|0.23962
13:06:07|0.2398
13:06:08|0.2398
13:06:10|0.23992
13:06:11|0.24
13:06:12|0.23992
13:06:13|0.23992
13:06:14|0.2399
13:06:15|0.23991
13:06:16|0.23987
13:06:17|0.23989
13:06:18|0.23989
13:06:19|0.23982
13:06:20|0.23966
13:06:21|0.23955
13:06:22|0.23959
13:06:23|0.23959
13:06:25|0.23965
13:06:25|0.23965
13:06:27|0.23979
13:06:28|0.23976
13:06:29|0.23976
13:06:30|0.23978
13:06:31|0.23978
13:06:32|0.23982
13:06:33|0.23982
13:06:34|0.23984
13:06:35|0.23984
13:06:36|0.23984
13:06:37|0.23984
13:06:38|0.23984
13:06:39|0.23989
13:06:40|0.23988
13:06:41|0.23988
13:06:42|0.23984
13:06:43|0.23984
13:06:44|0.23984
13:06:45|0.23982
13:06:46|0.23982
13:06:47|0.23978
13:06:48|0.23978
13:06:49|0.23978
13:06:51|0.23985
13:06:52|0.23978
13:06:53|0.23978
13:06:54|0.23978
13:06:55|0.23987
13:06:56|0.23987
13:06:57|0.23987
13:06:59|0.23983
13:07:00|0.23984
13:07:01|0.23984
13:07:03|0.23993
13:07:03|0.23978
13:07:04|0.23978
13:07:05|0.23978
13:07:07|0.23983
13:07:08|0.23983
13:07:09|0.2398
13:07:10|0.2398
13:07:11|0.2398
13:07:12|0.2398
13:07:13|0.2398
13:07:15|0.23973
13:07:16|0.23971
13:07:16|0.23971
13:07:17|0.23971
13:07:18|0.23971
13:07:20|0.23976
13:07:20|0.23976
13:07:21|0.23976
13:07:23|0.23972
13:07:24|0.23972
13:07:24|0.23972
13:07:25|0.23972
13:07:26|0.23975
13:07:27|0.23975
13:07:29|0.23975
13:07:30|0.2397
13:07:30|0.2397
13:07:31|0.2397
13:07:32|0.2395
13:07:34|0.23949
13:07:34|0.23949
13:07:35|0.23939
13:07:37|0.23939
13:07:38|0.2394
13:07:38|0.23939
13:07:39|0.23939
13:07:41|0.23939
13:07:42|0.23942
13:07:42|0.23942
13:07:43|0.23942
13:07:44|0.23942
13:07:45|0.23942
13:07:46|0.23939
13:07:47|0.23938
13:07:48|0.23922
13:07:49|0.23928
13:07:50|0.23922
13:07:51|0.23921
13:07:52|0.23906
13:07:53|0.23906
13:07:55|0.23906
13:07:55|0.23894
13:07:56|0.23906
13:07:58|0.23906
13:07:59|0.23906
13:08:00|0.23906
13:08:01|0.23906
13:08:03|0.23906
13:08:04|0.23906
13:08:05|0.23906
13:08:06|0.23903
13:08:08|0.23911
13:08:09|0.23916
13:08:09|0.23916
13:08:11|0.23922
13:08:13|0.23931
13:08:14|0.23939
13:08:15|0.23957
13:08:17|0.23961
13:08:17|0.23965
13:08:19|0.23967
13:08:19|0.23967
13:08:21|0.23967
13:08:22|0.23974
13:08:23|0.23988
13:08:24|0.23998
13:08:25|0.24025
13:08:26|0.24024
13:08:27|0.24035
13:08:28|0.24044
13:08:29|0.24036
13:08:30|0.24036
13:08:31|0.24033
13:08:32|0.24033
13:08:33|0.24045
13:08:34|0.2405
13:08:35|0.24049
13:08:36|0.24048
13:08:37|0.24059
13:08:38|0.24059
13:08:40|0.24087
13:08:41|0.24077
13:08:41|0.24068
13:08:43|0.241
13:08:43|0.24123
13:08:45|0.24132
13:08:46|0.24126
13:08:46|0.24148
13:08:48|0.24157
13:08:49|0.24157
13:08:50|0.24137
13:08:51|0.2412
13:08:52|0.24144
13:08:53|0.24137
13:08:54|0.24125
13:08:55|0.24126
13:08:56|0.24108
13:08:57|0.24112
13:08:58|0.24109
13:08:59|0.24112
13:09:01|0.24109
13:09:02|0.24118
13:09:03|0.24135
13:09:05|0.24121
13:09:06|0.24124
13:09:07|0.24137
13:09:08|0.24135
13:09:09|0.24137
13:09:10|0.24132
13:09:11|0.24127
13:09:12|0.24124
13:09:13|0.24124
13:09:14|0.24124
13:09:15|0.24136
13:09:16|0.24136
13:09:17|0.24124
13:09:18|0.24124
13:09:19|0.24131
13:09:20|0.24125
13:09:21|0.24125
13:09:22|0.24125
13:09:23|0.24125
13:09:24|0.24128
13:09:25|0.24128
13:09:26|0.24129
13:09:27|0.2413
13:09:28|0.24134
13:09:29|0.24137
13:09:30|0.24134
13:09:31|0.24133
13:09:32|0.24136
13:09:33|0.24141
13:09:34|0.24145
13:09:35|0.24137
13:09:36|0.24135
13:09:37|0.24145
13:09:38|0.24119
13:09:39|0.24119
13:09:40|0.2413
13:09:41|0.2413
13:09:42|0.24117
13:09:43|0.24115
13:09:44|0.24115
13:09:45|0.24108
13:09:47|0.24105
13:09:47|0.24108
13:09:48|0.24107
13:09:49|0.24094
13:09:50|0.24085
13:09:51|0.24067
13:09:52|0.24067
13:09:53|0.24069
13:09:54|0.24081
13:09:55|0.24092
13:09:56|0.24092
13:09:57|0.24092
13:09:58|0.24092
13:09:59|0.24092
13:10:01|0.241
13:10:03|0.241
13:10:03|0.24106
13:10:05|0.24103
13:10:06|0.24103
13:10:07|0.24115
13:10:08|0.2411
13:10:09|0.24122
13:10:10|0.2411
13:10:11|0.24097
13:10:12|0.24096
13:10:13|0.24083
13:10:14|0.2407
13:10:15|0.24072
13:10:16|0.24073
13:10:17|0.24073
13:10:18|0.24074
13:10:20|0.24072
13:10:20|0.2406
13:10:21|0.2408
13:10:23|0.24075
13:10:23|0.24077
13:10:25|0.24075
13:10:25|0.24073
13:10:26|0.24071
13:10:27|0.2408
13:10:28|0.24088
13:10:29|0.24086
13:10:30|0.24087
13:10:31|0.2409
13:10:33|0.24073
13:10:33|0.24067
13:10:34|0.24057
13:10:35|0.24057
13:10:37|0.24059
13:10:37|0.24044
13:10:38|0.24042
13:10:40|0.24041
13:10:41|0.24031
13:10:41|0.24043
13:10:43|0.24043
13:10:43|0.24029
13:10:44|0.24016
13:10:46|0.24005
13:10:46|0.24004
13:10:47|0.23999
13:10:48|0.23991
13:10:50|0.23978
13:10:50|0.23984
13:10:52|0.23985
13:10:53|0.23984
13:10:54|0.23989
13:10:55|0.23998
13:10:56|0.2401
13:10:57|0.24008
13:10:58|0.24008
13:10:59|0.24014
13:11:00|0.24011
13:11:01|0.24003
13:11:03|0.24
13:11:03|0.24
13:11:06|0.24
13:11:07|0.24003
13:11:08|0.23994
13:11:09|0.23994
13:11:10|0.24
13:11:11|0.24
13:11:12|0.24
13:11:13|0.24
13:11:14|0.23994
13:11:15|0.23999
13:11:16|0.24
13:11:17|0.24009
13:11:18|0.24014
13:11:19|0.24001
13:11:20|0.24017
13:11:21|0.24017
13:11:22|0.2402
13:11:23|0.24011
13:11:24|0.24011
13:11:25|0.24004
13:11:26|0.24004
13:11:27|0.24012
13:11:28|0.24012
13:11:29|0.24006
13:11:30|0.24003
13:11:31|0.23997
13:11:32|0.2399
13:11:33|0.2399
13:11:34|0.23989
13:11:35|0.23999
13:11:36|0.2401
13:11:37|0.23998
13:11:38|0.24006
13:11:39|0.24012
13:11:40|0.24012
13:11:41|0.24012
13:11:42|0.24013
13:11:43|0.24058
13:11:44|0.24064
13:11:45|0.24074
13:11:46|0.24044
13:11:47|0.24048
13:11:49|0.24056
13:11:50|0.24068
13:11:50|0.24066
13:11:52|0.24081
13:11:53|0.24087
13:11:53|0.241
13:11:55|0.24094
13:11:56|0.24092
13:11:57|0.24092
13:11:57|0.24092
13:11:58|0.24103
13:12:00|0.24101
13:12:00|0.24108
13:12:02|0.24114
13:12:03|0.24123
13:12:04|0.24144
13:12:05|0.24133
13:12:07|0.24144
13:12:08|0.24165
13:12:09|0.24158
13:12:10|0.24149
13:12:11|0.24155
13:12:12|0.24144
13:12:14|0.24161
13:12:15|0.2414
13:12:16|0.24104
13:12:17|0.24114
13:12:18|0.24115
13:12:19|0.24119
13:12:20|0.24119
13:12:21|0.24121
13:12:22|0.24076
13:12:23|0.24098
13:12:25|0.24109
13:12:26|0.24129
13:12:26|0.24132
13:12:28|0.2414
13:12:28|0.24129
13:12:30|0.24138
13:12:31|0.24138
13:12:32|0.24138
13:12:33|0.24133
13:12:34|0.24133
13:12:35|0.24129
13:12:36|0.24121
13:12:37|0.24121
13:12:37|0.24121
13:12:39|0.24113
13:12:40|0.24112
13:12:41|0.24112
13:12:41|0.24108
13:12:43|0.24108
13:12:44|0.24111
13:12:45|0.2411
13:12:46|0.24102
13:12:47|0.24108
13:12:48|0.241
13:12:49|0.2408
13:12:50|0.24074
13:12:51|0.24074
13:12:52|0.24071
13:12:53|0.24066
13:12:53|0.24066
13:12:55|0.24066
13:12:56|0.24079
13:12:57|0.24089
13:12:58|0.24083
13:12:59|0.2408
13:13:00|0.2408
13:13:01|0.24074
13:13:01|0.24074
13:13:03|0.24074
13:13:05|0.24071
13:13:06|0.24075
13:13:07|0.24061
13:13:09|0.24074
13:13:09|0.24074
13:13:10|0.24079
13:13:11|0.24082
13:13:12|0.24073
13:13:13|0.24073
13:13:14|0.24073
13:13:15|0.24072
13:13:17|0.24068
13:13:18|0.24068
13:13:19|0.24066
13:13:20|0.24066
13:13:21|0.24072
13:13:22|0.24071
13:13:23|0.24071
13:13:24|0.24072
13:13:25|0.24068
13:13:26|0.24068
13:13:27|0.24068
13:13:28|0.24068
13:13:29|0.24071
13:13:30|0.24071
13:13:32|0.24071
13:13:32|0.2407
13:13:33|0.24061
13:13:35|0.24051
13:13:35|0.24051
13:13:37|0.24046
13:13:38|0.24046
13:13:39|0.24033
13:13:40|0.2403
13:13:41|0.2403
13:13:42|0.24041
13:13:43|0.24046
13:13:44|0.24048
13:13:45|0.24055
13:13:46|0.24055
13:13:47|0.24061
13:13:48|0.24061
13:13:49|0.24061
13:13:50|0.24061
13:13:51|0.24061
13:13:52|0.24061
13:13:53|0.24061
13:13:54|0.24068
13:13:55|0.24068
13:13:56|0.24068
13:13:57|0.24073
13:13:58|0.24073
13:13:59|0.2407
13:14:00|0.2407
13:14:01|0.24073
13:14:02|0.24079
13:14:03|0.24081
13:14:04|0.24092
13:14:06|0.24102
13:14:07|0.24102
13:14:07|0.24119
13:14:09|0.24119
13:14:10|0.24127
13:14:11|0.2412
13:14:12|0.24118
13:14:13|0.24118
13:14:14|0.24119
13:14:15|0.24119
13:14:16|0.24124
13:14:17|0.24124
13:14:18|0.24124
13:14:19|0.24118
13:14:20|0.24123
13:14:21|0.24123
13:14:22|0.24123
13:14:23|0.2413
13:14:24|0.2413
13:14:25|0.2414
13:14:26|0.24133
13:14:28|0.24135
13:14:29|0.2414
13:14:29|0.24137
13:14:31|0.2413
13:14:31|0.24136
13:14:32|0.24134
13:14:33|0.24134
13:14:34|0.24148
13:14:35|0.24148
13:14:37|0.24144
13:14:37|0.24151
13:14:38|0.2415
13:14:40|0.2415
13:14:41|0.24151
13:14:42|0.24165
13:14:43|0.24175
13:14:44|0.24171
13:14:45|0.24171
13:14:46|0.24158
13:14:47|0.24156
13:14:48|0.24158
13:14:49|0.24163
13:14:50|0.24164
13:14:51|0.24172
13:14:53|0.24168
13:14:53|0.24162
13:14:54|0.24162
13:14:55|0.24162
13:14:56|0.2416
13:14:57|0.2416
13:14:58|0.2417
13:14:59|0.24166
13:15:00|0.24163
13:15:01|0.24171
13:15:02|0.24171
13:15:03|0.24166
13:15:04|0.24164
13:15:06|0.24167
13:15:08|0.24165
13:15:09|0.24175
13:15:10|0.24175
13:15:12|0.24176
13:15:12|0.24173
13:15:14|0.24168
13:15:14|0.24173
13:15:15|0.24173
13:15:16|0.24173
13:15:17|0.24173
13:15:18|0.24173
13:15:19|0.24166
13:15:20|0.24166
13:15:22|0.24164
13:15:22|0.24164
13:15:23|0.24164
13:15:25|0.24164
13:15:26|0.24165
13:15:27|0.24166
13:15:29|0.24168
13:15:29|0.24168
13:15:31|0.24172
13:15:32|0.2418
13:15:32|0.24165
13:15:34|0.24166
13:15:35|0.24166
13:15:36|0.2418
13:15:37|0.24178
13:15:38|0.2418
13:15:40|0.24178
13:15:40|0.2418
13:15:41|0.2418
13:15:42|0.24177
13:15:43|0.2418
13:15:44|0.2418
13:15:46|0.24164
13:15:46|0.24174
13:15:48|0.24174
13:15:48|0.24174
13:15:49|0.2418
13:15:50|0.2418
13:15:51|0.24174
13:15:52|0.2418
13:15:53|0.24176
13:15:54|0.242
13:15:55|0.24235
13:15:56|0.24265
13:15:57|0.2429
13:15:59|0.24294
13:15:59|0.24294
13:16:00|0.24298
13:16:02|0.24302
13:16:03|0.24303
13:16:04|0.24296
13:16:05|0.24307
13:16:06|0.24311
13:16:08|0.2432
13:16:09|0.24319
13:16:11|0.24326
13:16:12|0.24328
13:16:13|0.24337
13:16:14|0.24339
13:16:15|0.24352
13:16:16|0.24365
13:16:17|0.24375
13:16:19|0.24369
13:16:19|0.2436
13:16:20|0.2434
13:16:21|0.24333
13:16:22|0.24327
13:16:23|0.24316
13:16:24|0.2429
13:16:25|0.24327
13:16:26|0.24315
13:16:27|0.24313
13:16:28|0.24314
13:16:29|0.24309
13:16:30|0.24313
13:16:31|0.24311
13:16:32|0.24311
13:16:33|0.24307
13:16:34|0.24319
13:16:35|0.24319
13:16:36|0.24329
13:16:37|0.24318
13:16:38|0.24345
13:16:39|0.24342
13:16:40|0.2437
13:16:41|0.2437
13:16:42|0.24378
13:16:43|0.24378
13:16:44|0.24399
13:16:45|0.24375
13:16:46|0.24376
13:16:47|0.24395
13:16:48|0.24389
13:16:49|0.24427
13:16:50|0.24434
13:16:51|0.24462
13:16:52|0.245
13:16:53|0.2455
13:16:54|0.24599
13:16:55|0.24638
13:16:56|0.2468
13:16:57|0.24689
13:16:58|0.2466
13:16:59|0.24589
13:17:00|0.24562
13:17:01|0.24556
13:17:03|0.24535
13:17:04|0.24535
13:17:05|0.24535
13:17:06|0.24527
13:17:07|0.24587
13:17:09|0.2462
13:17:10|0.24643
13:17:12|0.2463
13:17:13|0.24635
13:17:14|0.24607
13:17:16|0.2462
13:17:16|0.24615
13:17:17|0.24631
13:17:19|0.24623
13:17:20|0.24624
13:17:20|0.24598
13:17:22|0.24614
13:17:22|0.2458
13:17:24|0.24568
13:17:24|0.2457
13:17:26|0.24553
13:17:26|0.24553
13:17:28|0.24574
13:17:28|0.24549
13:17:30|0.24551
13:17:31|0.24542
13:17:32|0.24519
13:17:33|0.24542
13:17:34|0.24548
13:17:35|0.2454
13:17:36|0.24523
13:17:37|0.24479
13:17:37|0.24485
13:17:39|0.2448
13:17:40|0.24485
13:17:41|0.24474
13:17:42|0.24493
13:17:43|0.24506
13:17:44|0.24497
13:17:45|0.24503
13:17:47|0.24503
13:17:49|0.24499
13:17:49|0.24512
13:17:50|0.24515
13:17:51|0.24506
13:17:52|0.24504
13:17:53|0.24531
13:17:54|0.24513
13:17:55|0.24546
13:17:56|0.24547
13:17:57|0.24553
13:17:58|0.24547
13:17:59|0.24553
13:18:01|0.24557
13:18:02|0.24564
13:18:03|0.24558
13:18:04|0.24535
13:18:05|0.24528
13:18:06|0.24556
13:18:07|0.24539
13:18:08|0.2454
13:18:10|0.24519
13:18:10|0.2454
13:18:11|0.24521
13:18:13|0.24521
13:18:14|0.24534
13:18:16|0.24526
13:18:17|0.24536
13:18:18|0.24538
13:18:19|0.2454
13:18:20|0.24538
13:18:21|0.24534
13:18:21|0.24528
13:18:22|0.24539
13:18:24|0.24539
13:18:24|0.24541
13:18:25|0.24529
13:18:27|0.2454
13:18:28|0.24546
13:18:28|0.24548
13:18:30|0.24565
13:18:31|0.24547
13:18:32|0.24551
13:18:33|0.24547
13:18:34|0.24552
13:18:35|0.24564
13:18:36|0.24567
13:18:37|0.2457
13:18:38|0.24593
13:18:39|0.24602
13:18:40|0.24596
13:18:41|0.24626
13:18:42|0.24607
13:18:43|0.2462
13:18:44|0.2464
13:18:45|0.24676
13:18:46|0.247
13:18:47|0.24714
13:18:48|0.24698
13:18:49|0.24686
13:18:50|0.24683
13:18:51|0.24677
13:18:52|0.24669
13:18:53|0.24661
13:18:54|0.24669
13:18:55|0.2469
13:18:56|0.2469
13:18:57|0.247
13:18:58|0.247
13:18:59|0.247
13:19:00|0.247
13:19:01|0.24709
13:19:02|0.2475
13:19:04|0.24776
13:19:04|0.24786
13:19:06|0.24817
13:19:06|0.24859
13:19:08|0.24851
13:19:08|0.2485
13:19:10|0.24833
13:19:11|0.24809
13:19:12|0.2481
13:19:14|0.24827
13:19:15|0.24799
13:19:16|0.24794
13:19:17|0.2474
13:19:19|0.24739
13:19:20|0.24739
13:19:20|0.24721
13:19:22|0.24738
13:19:23|0.24761
13:19:24|0.24768
13:19:25|0.24784
13:19:26|0.2479
13:19:27|0.2479
13:19:28|0.24782
13:19:29|0.248
13:19:30|0.24805
13:19:31|0.24796
13:19:32|0.24768
13:19:32|0.24779
13:19:33|0.24804
13:19:35|0.24801
13:19:36|0.24786
13:19:37|0.24804
13:19:38|0.24835
13:19:38|0.24822
13:19:40|0.24822
13:19:41|0.24828
13:19:42|0.24855
13:19:42|0.24834
13:19:43|0.2484
13:19:45|0.24838
13:19:46|0.24841
13:19:47|0.24837
13:19:48|0.24846
13:19:49|0.24851
13:19:50|0.24867
13:19:51|0.24865
13:19:52|0.2484
13:19:53|0.2483
13:19:54|0.24828
13:19:55|0.24821
13:19:55|0.24793
13:19:57|0.24797
13:19:58|0.24819
13:19:59|0.24816
13:20:00|0.24819
13:20:01|0.24829
13:20:01|0.24819
13:20:03|0.24812
13:20:04|0.24801
13:20:05|0.24775
13:20:06|0.24743
13:20:07|0.24777
13:20:08|0.2476
13:20:08|0.24778
13:20:10|0.24783
13:20:12|0.24796
13:20:12|0.24782
13:20:14|0.24767
13:20:15|0.24766
13:20:17|0.24751
13:20:17|0.24761
13:20:19|0.24769
13:20:20|0.24764
13:20:21|0.24769
13:20:22|0.24754
13:20:23|0.24762
13:20:24|0.24769
13:20:25|0.24764
13:20:26|0.24768
13:20:27|0.24765
13:20:28|0.24763
13:20:29|0.24796
13:20:30|0.24771
13:20:31|0.24771
13:20:32|0.24761
13:20:33|0.24764
13:20:34|0.24769
13:20:35|0.24773
13:20:36|0.24772
13:20:37|0.24775
13:20:38|0.24775
13:20:39|0.24763
13:20:40|0.2476
13:20:41|0.24749
13:20:42|0.24724
13:20:43|0.24668
13:20:44|0.24626
13:20:45|0.24602
13:20:46|0.24614
13:20:47|0.24622
13:20:48|0.24622
13:20:49|0.24649
13:20:50|0.24668
13:20:51|0.24674
13:20:52|0.2465
13:20:53|0.24638
13:20:54|0.24627
13:20:55|0.24619
13:20:56|0.24593
13:20:57|0.24593
13:20:58|0.24597
13:20:59|0.24588
13:21:00|0.2457
13:21:01|0.2457
13:21:02|0.2457
13:21:03|0.24538
13:21:04|0.2456
13:21:05|0.24536
13:21:06|0.24546
13:21:07|0.2452
13:21:08|0.24521
13:21:09|0.24466
13:21:10|0.24461
13:21:11|0.24459
13:21:13|0.24439
13:21:13|0.24432
13:21:15|0.24381
13:21:16|0.24391
13:21:17|0.24426
13:21:19|0.24444
13:21:19|0.24436
13:21:21|0.24488
13:21:22|0.24534
13:21:23|0.24524
13:21:25|0.24527
13:21:25|0.24519
13:21:26|0.24532
13:21:28|0.24522
13:21:29|0.24519
13:21:30|0.24524
13:21:30|0.24532
13:21:31|0.24532
13:21:32|0.24535
13:21:34|0.24542
13:21:34|0.24547
13:21:35|0.24558
13:21:37|0.24559
13:21:37|0.24558
13:21:39|0.24539
13:21:40|0.24558
13:21:41|0.24559
13:21:42|0.24541
13:21:43|0.24541
13:21:44|0.24557
13:21:45|0.24555
13:21:46|0.24537
13:21:47|0.24523
13:21:48|0.24507
13:21:49|0.24499
13:21:50|0.24483
13:21:51|0.24497
13:21:52|0.24431
13:21:53|0.24414
13:21:54|0.24398
13:21:55|0.24369
13:21:56|0.24374
13:21:57|0.24366
13:21:58|0.24378
13:21:59|0.24399
13:22:00|0.24282
13:22:01|0.24277
13:22:02|0.2422
13:22:03|0.24226
13:22:04|0.24261
13:22:05|0.2427
13:22:06|0.24272
13:22:07|0.24259
13:22:08|0.2431
13:22:09|0.2433
13:22:10|0.24339
13:22:11|0.24337
13:22:12|0.24328
13:22:14|0.24328
13:22:15|0.24321
13:22:15|0.24347
13:22:17|0.2437
13:22:18|0.2437
13:22:20|0.24345
13:22:21|0.2432
13:22:22|0.24324
13:22:23|0.2434
13:22:24|0.24334
13:22:25|0.24329
13:22:26|0.24355
13:22:27|0.24353
13:22:28|0.24378
13:22:29|0.24399
13:22:30|0.24407
13:22:31|0.24409
13:22:32|0.24423
13:22:33|0.24409
13:22:34|0.24447
13:22:36|0.24468
13:22:37|0.24476
13:22:38|0.24471
13:22:39|0.24479
13:22:40|0.24497
13:22:41|0.24484
13:22:42|0.24482
13:22:42|0.24469
13:22:44|0.24465
13:22:45|0.24474
13:22:46|0.24482
13:22:47|0.2446
13:22:48|0.24473
13:22:49|0.24465
13:22:50|0.24468
13:22:51|0.24467
13:22:52|0.24477
13:22:53|0.24459
13:22:54|0.24469
13:22:55|0.24452
13:22:56|0.24454
13:22:57|0.24462
13:22:58|0.24458
13:22:59|0.24457
13:23:00|0.24435
13:23:01|0.24429
13:23:02|0.24439
13:23:03|0.24377
13:23:04|0.24376
13:23:05|0.24387
13:23:06|0.24394
13:23:07|0.24397
13:23:08|0.2441
13:23:09|0.24414
13:23:10|0.2441
13:23:11|0.24418
13:23:12|0.24415
13:23:14|0.24419
13:23:15|0.24419
13:23:17|0.24436
13:23:18|0.24439
13:23:20|0.24439
13:23:20|0.24439
13:23:21|0.24447
13:23:22|0.24462
13:23:23|0.24489
13:23:24|0.24486
13:23:25|0.24484
13:23:26|0.24484
13:23:28|0.24495
13:23:29|0.24493
13:23:31|0.24494
13:23:32|0.24494
13:23:33|0.245
13:23:34|0.24494
13:23:35|0.245
13:23:36|0.24486
13:23:37|0.24483
13:23:38|0.24471
13:23:39|0.24463
13:23:40|0.24454
13:23:41|0.24452
13:23:42|0.24454
13:23:43|0.24457
13:23:44|0.24457
13:23:45|0.24442
13:23:46|0.24439
13:23:47|0.24451
13:23:48|0.24456
13:23:49|0.24483
13:23:50|0.24462
13:23:51|0.24454
13:23:52|0.24454
13:23:53|0.24459
13:23:54|0.24457
13:23:55|0.24457
13:23:56|0.24438
13:23:57|0.24421
13:23:58|0.24422
13:23:59|0.24418
13:24:00|0.244
13:24:01|0.244
13:24:02|0.2439
13:24:03|0.24353
13:24:04|0.24304
13:24:05|0.24315
13:24:06|0.24293
13:24:07|0.24317
13:24:09|0.24339
13:24:10|0.24323
13:24:11|0.24309
13:24:11|0.24283
13:24:13|0.24283
13:24:13|0.243
13:24:14|0.24306
13:24:16|0.24298
13:24:18|0.24336
13:24:18|0.24331
13:24:20|0.24331
13:24:21|0.24327
13:24:22|0.24311
13:24:22|0.24309
13:24:24|0.24318
13:24:24|0.24318
13:24:26|0.24296
13:24:27|0.24298
13:24:28|0.24272
13:24:29|0.24287
13:24:30|0.243
13:24:31|0.24304
13:24:32|0.24314
13:24:33|0.24313
13:24:34|0.24323
13:24:35|0.24319
13:24:36|0.24328
13:24:37|0.24329
13:24:38|0.24333
13:24:39|0.24334
13:24:40|0.24335
13:24:41|0.24357
13:24:42|0.24364
13:24:43|0.24377
13:24:44|0.2438
13:24:45|0.24366
13:24:46|0.24383
13:24:47|0.24372
13:24:48|0.2438
13:24:49|0.24381
13:24:50|0.24387
13:24:51|0.2439
13:24:52|0.24383
13:24:53|0.24389
13:24:54|0.24384
13:24:55|0.24379
13:24:56|0.24379
13:24:57|0.24374
13:24:58|0.24377
13:24:59|0.24373
13:25:00|0.24375
13:25:01|0.24369
13:25:02|0.24352
13:25:03|0.24308
13:25:04|0.24311
13:25:05|0.24295
13:25:06|0.24294
13:25:07|0.24293
13:25:08|0.24309
13:25:10|0.24305
13:25:11|0.24318
13:25:12|0.24312
13:25:13|0.24309
13:25:14|0.24336
13:25:15|0.24342
13:25:17|0.24347
13:25:17|0.24349
13:25:19|0.24372
13:25:20|0.24384
13:25:21|0.24371
13:25:22|0.24381
13:25:23|0.24392
13:25:24|0.24416
13:25:26|0.24433
13:25:26|0.24429
13:25:27|0.24437
13:25:28|0.24453
13:25:29|0.24461
13:25:30|0.24461
13:25:31|0.24475
13:25:32|0.24474
13:25:33|0.2448
13:25:34|0.24491
13:25:35|0.24498
13:25:37|0.24528
13:25:38|0.24524
13:25:39|0.24497
13:25:40|0.24502
13:25:41|0.24492
13:25:42|0.2448
13:25:43|0.24464
13:25:44|0.24488
13:25:45|0.24485
13:25:46|0.24455
13:25:47|0.24472
13:25:48|0.24483
13:25:49|0.24478
13:25:50|0.24478
13:25:51|0.24485
13:25:51|0.24486
13:25:52|0.24485
13:25:54|0.24496
13:25:54|0.24502
13:25:56|0.2449
13:25:57|0.24484
13:25:58|0.24476
13:25:59|0.24481
13:26:00|0.24485
13:26:01|0.24469
13:26:01|0.24443
13:26:03|0.24438
13:26:04|0.2445
13:26:05|0.24451
13:26:06|0.24452
13:26:07|0.2444
13:26:08|0.24406
13:26:09|0.24381
13:26:09|0.24392
13:26:11|0.24377
13:26:12|0.244
13:26:12|0.2442
13:26:14|0.24413
13:26:14|0.24413
13:26:15|0.24409
13:26:17|0.24409
13:26:19|0.24413
13:26:19|0.24413
13:26:21|0.24409
13:26:21|0.24402
13:26:22|0.24402
13:26:23|0.24403
13:26:25|0.24401
13:26:27|0.24385
13:26:28|0.24385
13:26:28|0.24386
13:26:30|0.24393
13:26:31|0.2439
13:26:32|0.24386
13:26:33|0.24386
13:26:34|0.24386
13:26:36|0.24387
13:26:37|0.24387
13:26:38|0.24392
13:26:38|0.24394
13:26:39|0.24382
13:26:40|0.24389
13:26:41|0.24392
13:26:42|0.24395
13:26:44|0.24402
13:26:45|0.24418
13:26:47|0.24423
13:26:47|0.24422
13:26:48|0.24441
13:26:50|0.24421
13:26:50|0.24421
13:26:52|0.24421
13:26:53|0.24413
13:26:53|0.24424
13:26:55|0.24421
13:26:55|0.2441
13:26:57|0.24406
13:26:58|0.24389
13:26:59|0.24386
13:26:59|0.24373
13:27:01|0.2434
13:27:02|0.24344
13:27:03|0.243
13:27:04|0.24294
13:27:05|0.24321
13:27:06|0.24338
13:27:07|0.24342
13:27:08|0.24323
13:27:09|0.2435
13:27:10|0.2435
13:27:11|0.2434
13:27:12|0.24344
13:27:13|0.2435
13:27:14|0.24351
13:27:15|0.24341
13:27:16|0.24367
13:27:17|0.2439
13:27:19|0.24393
13:27:20|0.24375
13:27:22|0.2436
13:27:23|0.24363
13:27:23|0.2432
13:27:24|0.24346
13:27:26|0.24351
13:27:26|0.24349
13:27:28|0.24382
13:27:29|0.24396
13:27:30|0.244
13:27:30|0.24399
13:27:32|0.24407
13:27:33|0.24377
13:27:34|0.24377
13:27:35|0.24395
13:27:35|0.24394
13:27:36|0.24394
13:27:37|0.24386
13:27:38|0.24405
13:27:40|0.24405
13:27:41|0.24402
13:27:42|0.24412
13:27:43|0.24424
13:27:44|0.24426
13:27:45|0.24445
13:27:46|0.24448
13:27:47|0.2445
13:27:48|0.24451
13:27:49|0.24451
13:27:50|0.24436
13:27:51|0.24427
13:27:52|0.24441
13:27:55|0.24428
13:27:55|0.24428
13:27:56|0.24434
13:27:57|0.24429
13:27:58|0.2442
13:27:59|0.24406
13:28:00|0.24398
13:28:01|0.24405
13:28:02|0.24405
13:28:03|0.2437
13:28:04|0.24368
13:28:05|0.24381
13:28:06|0.24381
13:28:07|0.24386
13:28:08|0.24385
13:28:09|0.24381
13:28:10|0.24412
13:28:11|0.24405
13:28:12|0.24412
13:28:13|0.24415
13:28:14|0.24414
13:28:16|0.24413
13:28:17|0.24402
13:28:18|0.24406
13:28:20|0.24415
13:28:21|0.24431
13:28:22|0.24432
13:28:23|0.24427
13:28:24|0.24437
13:28:26|0.24512
13:28:27|0.24522
13:28:28|0.24523
13:28:30|0.24515
13:28:30|0.24529
13:28:32|0.24519
13:28:33|0.24518
13:28:34|0.24521
13:28:35|0.24527
13:28:37|0.24506
13:28:38|0.24501
13:28:39|0.24495
13:28:40|0.24503
13:28:41|0.24504
13:28:42|0.24542
13:28:43|0.24591
13:28:44|0.24587
13:28:45|0.24592
13:28:46|0.24587
13:28:47|0.24579
13:28:48|0.24564
13:28:49|0.24576
13:28:50|0.24531
13:28:51|0.24536
13:28:52|0.24502
13:28:53|0.24498
13:28:54|0.24482
13:28:55|0.24483
13:28:56|0.24463
13:28:57|0.24459
13:28:58|0.24435
13:28:59|0.24452
13:29:00|0.24435
13:29:02|0.24483
13:29:03|0.24551
13:29:04|0.24516
13:29:05|0.24521
13:29:05|0.24531
13:29:07|0.24512
13:29:08|0.24524
13:29:09|0.24518
13:29:10|0.24496
13:29:11|0.24492
13:29:11|0.24481
13:29:12|0.24497
13:29:14|0.24497
13:29:15|0.24499
13:29:16|0.24499
13:29:16|0.245
13:29:18|0.24499
13:29:19|0.24508
13:29:21|0.2451
13:29:23|0.24506
13:29:24|0.24505
13:29:25|0.24505
13:29:26|0.24506
13:29:27|0.24513
13:29:28|0.24511
13:29:29|0.24503
13:29:30|0.24506
13:29:31|0.24505
13:29:33|0.24506
13:29:34|0.24506
13:29:34|0.24488
13:29:36|0.24506
13:29:36|0.24505
13:29:38|0.24505
13:29:38|0.2449
13:29:40|0.24496
13:29:41|0.24498
13:29:42|0.24501
13:29:43|0.24502
13:29:45|0.24486
13:29:47|0.24488
13:29:47|0.24496
13:29:49|0.2449
13:29:50|0.24489
13:29:50|0.24489
13:29:52|0.24489
13:29:53|0.24484
13:29:54|0.2448
13:29:55|0.24484
13:29:56|0.24478
13:29:57|0.24479
13:29:58|0.24478
13:29:59|0.24478
13:30:00|0.24491
13:30:01|0.2448
13:30:01|0.24483
13:30:03|0.24478
13:30:05|0.24453
13:30:05|0.24418
13:30:06|0.24409
13:30:07|0.24415
13:30:08|0.24431
13:30:09|0.24444
13:30:11|0.24428
13:30:12|0.2444
13:30:13|0.24459
13:30:14|0.24454
13:30:15|0.24454
13:30:16|0.24467
13:30:17|0.24466
13:30:18|0.2446
13:30:19|0.24467
13:30:20|0.24444
13:30:21|0.2445
13:30:23|0.24461
13:30:24|0.24468
13:30:25|0.2445
13:30:26|0.2445
13:30:27|0.24448
13:30:28|0.24439
13:30:29|0.2442
13:30:31|0.244
13:30:31|0.24402
13:30:33|0.24402
13:30:33|0.244
13:30:34|0.24379
13:30:36|0.24378
13:30:36|0.24379
13:30:37|0.24375
13:30:39|0.24377
13:30:39|0.24378
13:30:40|0.24397
13:30:42|0.244
13:30:42|0.24402
13:30:43|0.24412
13:30:44|0.24413
13:30:45|0.24404
13:30:47|0.24381
13:30:48|0.24389
13:30:49|0.24381
13:30:50|0.24367
13:30:51|0.2437
13:30:52|0.244
13:30:53|0.24402
13:30:54|0.24402
13:30:55|0.24399
13:30:56|0.24393
13:30:57|0.24421
13:30:57|0.24421
13:30:59|0.24407
13:31:00|0.24407
13:31:01|0.24407
13:31:02|0.24408
13:31:03|0.24391
13:31:04|0.24409
13:31:05|0.24409
13:31:06|0.24408
13:31:06|0.24373
13:31:08|0.24382
13:31:09|0.24382
13:31:09|0.24367
13:31:11|0.24363
13:31:11|0.24369
13:31:12|0.24374
13:31:14|0.24373
13:31:14|0.24369
13:31:16|0.24361
13:31:17|0.24378
13:31:17|0.24371
13:31:18|0.24368
13:31:20|0.24374
13:31:21|0.24357
13:31:22|0.24353
13:31:23|0.24362
13:31:25|0.24373
13:31:26|0.24364
13:31:28|0.24376
13:31:28|0.24373
13:31:29|0.24374
13:31:31|0.24372
13:31:32|0.24364
13:31:33|0.24358
13:31:34|0.24358
13:31:35|0.24365
13:31:37|0.2436
13:31:37|0.24369
13:31:39|0.24365
13:31:40|0.24365
13:31:41|0.24374
13:31:42|0.24369
13:31:43|0.24371
13:31:44|0.24345
13:31:45|0.24348
13:31:46|0.24346
13:31:47|0.24355
13:31:48|0.24361
13:31:49|0.24369
13:31:50|0.24364
13:31:51|0.24363
13:31:52|0.24358
13:31:53|0.24353
13:31:54|0.24356
13:31:55|0.24356
13:31:56|0.24325
13:31:57|0.24314
13:31:58|0.24313
13:31:59|0.2433
13:32:00|0.24304
13:32:01|0.24302
13:32:02|0.24284
13:32:03|0.24248
13:32:04|0.2424
13:32:05|0.24227
13:32:06|0.24212
13:32:07|0.24217
13:32:08|0.24207
13:32:09|0.24224
13:32:10|0.24258
13:32:11|0.24271
13:32:12|0.24271
13:32:13|0.24287
13:32:14|0.24291
13:32:15|0.24281
13:32:16|0.24258
13:32:17|0.24247
13:32:18|0.24264
13:32:19|0.24246
13:32:20|0.24243
13:32:21|0.24226
13:32:22|0.24213
13:32:24|0.24213
13:32:25|0.2422
13:32:27|0.24242
13:32:27|0.24223
13:32:28|0.24234
13:32:30|0.24202
13:32:31|0.24193
13:32:33|0.24149
13:32:33|0.24151
13:32:34|0.24159
13:32:35|0.24168
13:32:36|0.24163
13:32:37|0.24218
13:32:38|0.24195
13:32:39|0.24205
13:32:41|0.24203
13:32:41|0.24202
13:32:42|0.24197
13:32:44|0.24184
13:32:45|0.2418
13:32:46|0.24179
13:32:47|0.24195
13:32:48|0.24194
13:32:49|0.24193
13:32:50|0.2419
13:32:51|0.24199
13:32:52|0.24196
13:32:53|0.24202
13:32:54|0.24202
13:32:55|0.24197
13:32:56|0.24197
13:32:58|0.24194
13:32:58|0.24206
13:33:00|0.24195
13:33:01|0.24174
13:33:02|0.24174
13:33:03|0.24148
13:33:04|0.2412
13:33:05|0.2413
13:33:06|0.24132
13:33:07|0.24137
13:33:08|0.24135
13:33:09|0.24153
13:33:10|0.24127
13:33:11|0.24149
13:33:12|0.24163
13:33:13|0.24154
13:33:14|0.24165
13:33:15|0.24164
13:33:16|0.24159
13:33:17|0.24159
13:33:18|0.2416
13:33:19|0.24167
13:33:20|0.24164
13:33:21|0.24165
13:33:22|0.24167
13:33:23|0.24172
13:33:24|0.24164
13:33:26|0.2419
13:33:27|0.24178
13:33:29|0.24167
13:33:30|0.24166
13:33:31|0.24167
13:33:33|0.24183
13:33:34|0.24181
13:33:35|0.24185
13:33:36|0.24178
13:33:37|0.24178
13:33:38|0.24169
13:33:39|0.24182
13:33:40|0.24173
13:33:41|0.2422
13:33:42|0.24248
13:33:43|0.24261
13:33:44|0.24272
13:33:45|0.24263
13:33:46|0.24272
13:33:47|0.24276
13:33:48|0.24289
13:33:49|0.24297
13:33:50|0.24297
13:33:51|0.24285
13:33:53|0.24291
13:33:53|0.24295
13:33:55|0.24301
13:33:55|0.24303
13:33:57|0.24326
13:33:58|0.24325
13:34:00|0.24318
13:34:01|0.24316
13:34:01|0.24318
13:34:02|0.24322
13:34:03|0.24307
13:34:04|0.24309
13:34:05|0.243
13:34:06|0.24304
13:34:07|0.243
13:34:09|0.24301
13:34:09|0.24298
13:34:10|0.24298
13:34:11|0.24282
13:34:12|0.24282
13:34:13|0.24277
13:34:14|0.24277
13:34:15|0.24284
13:34:16|0.24284
13:34:17|0.24289
13:34:18|0.2429
13:34:19|0.24304
13:34:21|0.24304
13:34:21|0.24297
13:34:22|0.24284
13:34:23|0.24293
13:34:24|0.24277
13:34:26|0.24276
13:34:28|0.24283
13:34:29|0.2429
13:34:31|0.24292
13:34:32|0.24281
13:34:33|0.24284
13:34:34|0.24284
13:34:34|0.24268
13:34:36|0.24274
13:34:37|0.24273
13:34:38|0.24275
13:34:39|0.24264
13:34:40|0.24271
13:34:40|0.24272
13:34:42|0.24272
13:34:43|0.24219
13:34:44|0.24219
13:34:45|0.24223
13:34:46|0.24219
13:34:47|0.24219
13:34:49|0.24224
13:34:50|0.24229
13:34:50|0.24229
13:34:52|0.24227
13:34:53|0.24229
13:34:54|0.24225
13:34:55|0.24224
13:34:56|0.24216
13:34:57|0.24219
13:34:58|0.24207
13:34:59|0.24199
13:35:00|0.24199
13:35:00|0.24189
13:35:02|0.24176
13:35:03|0.24175
13:35:04|0.24177
13:35:05|0.24175
13:35:06|0.24183
13:35:08|0.24191
13:35:09|0.24186
13:35:11|0.24192
13:35:11|0.242
13:35:12|0.24209
13:35:13|0.24198
13:35:14|0.24195
13:35:15|0.24214
13:35:16|0.24232
13:35:18|0.2425
13:35:19|0.24235
13:35:20|0.24234
13:35:21|0.24237
13:35:22|0.24224
13:35:23|0.24229
13:35:24|0.24229
13:35:25|0.24229
13:35:27|0.24237
13:35:28|0.24242
13:35:30|0.24232
13:35:30|0.2425
13:35:32|0.24257
13:35:34|0.24269
13:35:34|0.2428
13:35:35|0.2428
13:35:36|0.2428
13:35:38|0.24281
13:35:38|0.24253
13:35:39|0.24267
13:35:41|0.24267
13:35:41|0.2426
13:35:42|0.24235
13:35:43|0.24234
13:35:44|0.24236
13:35:45|0.24249
13:35:46|0.24249
13:35:47|0.24249
13:35:48|0.24249
13:35:49|0.24249
13:35:50|0.2425
13:35:52|0.24261
13:35:53|0.24246
13:35:54|0.24246
13:35:55|0.24251
13:35:56|0.24251
13:35:57|0.24266
13:35:58|0.2426
13:35:59|0.24261
13:36:00|0.24247
13:36:01|0.24247
13:36:02|0.24219
13:36:03|0.24219
13:36:04|0.24253
13:36:05|0.24253
13:36:06|0.24253
13:36:07|0.24253
13:36:08|0.24251
13:36:09|0.2424
13:36:10|0.24246
13:36:11|0.24246
13:36:12|0.2421
13:36:13|0.24212
13:36:14|0.24212
13:36:15|0.24212
13:36:16|0.24191
13:36:17|0.24215
13:36:18|0.24215
13:36:19|0.24205
13:36:20|0.2422
13:36:21|0.24208
13:36:22|0.24205
13:36:23|0.24202
13:36:24|0.24203
13:36:25|0.24203
13:36:26|0.2421
13:36:28|0.24217
13:36:29|0.24216
13:36:31|0.24201
13:36:32|0.24193
13:36:33|0.24193
13:36:34|0.24183
13:36:36|0.24183
13:36:37|0.24175
13:36:38|0.24178
13:36:40|0.24201
13:36:41|0.24185
13:36:42|0.24176
13:36:43|0.24176
13:36:44|0.24175
13:36:45|0.24175
13:36:46|0.24201
13:36:48|0.24203
13:36:48|0.24203
13:36:49|0.24199
13:36:50|0.242
13:36:51|0.242
13:36:53|0.24213
13:36:53|0.24207
13:36:54|0.2421
13:36:55|0.242
13:36:56|0.24193
13:36:57|0.24189
13:36:58|0.24192
13:36:59|0.24192
13:37:00|0.24184
13:37:01|0.24184
13:37:03|0.24193
13:37:04|0.24182
13:37:05|0.24182
13:37:06|0.24185
13:37:07|0.24189
13:37:08|0.24186
13:37:09|0.24186
13:37:10|0.2418
13:37:11|0.2419
13:37:12|0.24185
13:37:13|0.24185
13:37:14|0.24187
13:37:15|0.24187
13:37:16|0.24182
13:37:17|0.24186
13:37:18|0.24186
13:37:19|0.24186
13:37:20|0.24196
13:37:21|0.24191
13:37:22|0.24191
13:37:23|0.24187
13:37:24|0.24196
13:37:25|0.24197
13:37:26|0.24192
13:37:27|0.24193
13:37:29|0.24179
13:37:30|0.24162
13:37:32|0.24188
13:37:33|0.24181
13:37:33|0.24181
13:37:35|0.24172
13:37:36|0.24172
13:37:37|0.24174
13:37:38|0.24172
13:37:39|0.2416
13:37:40|0.24165
13:37:41|0.2416
13:37:42|0.24124
13:37:43|0.24133
13:37:44|0.24127
13:37:45|0.24134
13:37:46|0.24133
13:37:47|0.24162
13:37:48|0.24157
13:37:49|0.24143
13:37:51|0.24169
13:37:52|0.2416
13:37:53|0.24156
13:37:54|0.24156
13:37:55|0.24156
13:37:56|0.2414
13:37:57|0.24151
13:37:58|0.24135
13:37:59|0.24126
13:38:00|0.24135
13:38:01|0.2413
13:38:02|0.2413
13:38:03|0.24136
13:38:04|0.24143
13:38:05|0.2414
13:38:07|0.24145
13:38:08|0.24145
13:38:09|0.24165
13:38:10|0.24165
13:38:11|0.24166
13:38:12|0.24175
13:38:13|0.24166
13:38:13|0.24167
13:38:15|0.24161
13:38:16|0.24176
13:38:17|0.24163
13:38:18|0.24163
13:38:18|0.24163
13:38:20|0.24162
13:38:21|0.24148
13:38:21|0.24167
13:38:24|0.24162
13:38:24|0.24165
13:38:26|0.24156
13:38:26|0.24163
13:38:27|0.24157
13:38:29|0.24146
13:38:31|0.2415
13:38:32|0.2415
13:38:33|0.24159
13:38:34|0.24154
13:38:36|0.24143
13:38:37|0.24146
13:38:38|0.24161
13:38:39|0.24161
13:38:40|0.24156
13:38:41|0.24162
13:38:41|0.24157
13:38:42|0.24157
13:38:44|0.24159
13:38:45|0.24157
13:38:46|0.24148
13:38:46|0.24152
13:38:47|0.24156
13:38:49|0.24157
13:38:50|0.24158
13:38:51|0.2417
13:38:52|0.24178
13:38:53|0.24168
13:38:54|0.24169
13:38:55|0.24179
13:38:56|0.24204
13:38:57|0.24191
13:38:58|0.24192
13:38:59|0.24203
13:39:00|0.24207
13:39:01|0.24208
13:39:02|0.24227
13:39:03|0.24226
13:39:04|0.24232
13:39:06|0.2426
13:39:07|0.24258
13:39:08|0.24261
13:39:09|0.2426
13:39:09|0.24282
13:39:11|0.24282
13:39:11|0.24268
13:39:12|0.24247
13:39:14|0.24229
13:39:15|0.24217
13:39:16|0.24229
13:39:16|0.2424
13:39:17|0.24237
13:39:18|0.24248
13:39:21|0.24228
13:39:21|0.24231
13:39:22|0.24244
13:39:23|0.24234
13:39:24|0.24233
13:39:25|0.2422
13:39:27|0.24248
13:39:28|0.24271
13:39:29|0.24269
13:39:30|0.24285
13:39:31|0.24293
13:39:33|0.24277
13:39:34|0.24283
13:39:35|0.24274
13:39:36|0.24268
13:39:37|0.24265
13:39:38|0.24259
13:39:39|0.2426
13:39:41|0.24268
13:39:42|0.24267
13:39:43|0.24268
13:39:44|0.24267
13:39:45|0.24267
13:39:46|0.24267
13:39:47|0.2425
13:39:49|0.24234
13:39:50|0.24244
13:39:51|0.2426
13:39:52|0.24254
13:39:52|0.24264
13:39:54|0.24267
13:39:54|0.24273
13:39:55|0.24273
13:39:57|0.24277
13:39:58|0.24277
13:39:58|0.24275
13:40:00|0.24275
13:40:00|0.24264
13:40:01|0.24259
13:40:02|0.24221
13:40:04|0.24221
13:40:04|0.24214
13:40:05|0.24219
13:40:06|0.24213
13:40:07|0.24198
13:40:08|0.24216
13:40:09|0.24199
13:40:10|0.242
13:40:12|0.24196
13:40:12|0.24179
13:40:14|0.2418
13:40:14|0.24169
13:40:15|0.24196
13:40:16|0.24196
13:40:17|0.24178
13:40:18|0.24177
13:40:19|0.2419
13:40:20|0.24203
13:40:22|0.24217
13:40:23|0.24204
13:40:23|0.2423
13:40:24|0.24224
13:40:25|0.24217
13:40:27|0.24216
13:40:28|0.24216
13:40:28|0.24221
13:40:30|0.2423
13:40:31|0.2424
13:40:33|0.24229
13:40:34|0.24222
13:40:36|0.24209
13:40:37|0.24274
13:40:38|0.2427
13:40:38|0.24298
13:40:40|0.24293
13:40:41|0.24288
13:40:42|0.243
13:40:43|0.24269
13:40:44|0.2427
13:40:45|0.24255
13:40:46|0.24254
13:40:47|0.24248
13:40:48|0.24241
13:40:49|0.24246
13:40:50|0.24242
13:40:52|0.2424
13:40:53|0.24212
13:40:54|0.2421
13:40:55|0.2421
13:40:56|0.24213
13:40:57|0.24213
13:40:58|0.24209
13:40:59|0.24207
13:41:00|0.24217
13:41:01|0.24217
13:41:02|0.24207
13:41:03|0.24207
13:41:04|0.24212
13:41:05|0.2421
13:41:05|0.24217
13:41:07|0.24214
13:41:08|0.24214
13:41:09|0.24214
13:41:10|0.24203
13:41:12|0.242
13:41:12|0.24193
13:41:13|0.24193
13:41:14|0.24201
13:41:15|0.24205
13:41:16|0.24193
13:41:17|0.24198
13:41:18|0.24192
13:41:20|0.24192
13:41:20|0.24188
13:41:21|0.24189
13:41:22|0.24198
13:41:23|0.24198
13:41:25|0.24188
13:41:25|0.24187
13:41:26|0.24178
13:41:27|0.24187
13:41:29|0.24187
13:41:29|0.24181
13:41:30|0.24181
13:41:31|0.24199
13:41:33|0.242
13:41:34|0.24199
13:41:36|0.24193
13:41:37|0.24188
13:41:38|0.24188
13:41:39|0.24193
13:41:40|0.24187
13:41:41|0.2419
13:41:42|0.24195
13:41:43|0.24197
13:41:44|0.24197
13:41:45|0.24197
13:41:46|0.24199
13:41:47|0.24193
13:41:48|0.24188
13:41:49|0.24188
13:41:50|0.24181
13:41:51|0.24178
13:41:52|0.24172
13:41:53|0.24172
13:41:54|0.24174
13:41:55|0.24163
13:41:56|0.24165
13:41:57|0.24174
13:41:58|0.24174
13:41:59|0.24174
13:42:00|0.24174
13:42:01|0.24167
13:42:02|0.24165
13:42:03|0.24157
13:42:04|0.24163
13:42:05|0.24162
13:42:06|0.24162
13:42:07|0.24168
13:42:09|0.24165
13:42:09|0.24161
13:42:12|0.24157
13:42:12|0.24158
13:42:14|0.24158
13:42:15|0.24158
13:42:16|0.24158
13:42:17|0.24143
13:42:18|0.24151
13:42:19|0.24148
13:42:19|0.24156
13:42:22|0.24137
13:42:22|0.24137
13:42:23|0.24145
13:42:24|0.24141
13:42:25|0.24141
13:42:26|0.24149
13:42:27|0.24141
13:42:28|0.24149
13:42:29|0.24139
13:42:30|0.24151
13:42:31|0.24145
13:42:33|0.24126
13:42:34|0.24124
13:42:35|0.24113
13:42:36|0.24112
13:42:38|0.24095
13:42:39|0.24069
13:42:40|0.24063
13:42:41|0.24056
13:42:42|0.24055
13:42:43|0.24058
13:42:44|0.24053
13:42:45|0.24051
13:42:46|0.24061
13:42:47|0.2407
13:42:48|0.24058
13:42:49|0.2408
13:42:50|0.24076
13:42:51|0.24079
13:42:52|0.24079
13:42:53|0.24102
13:42:55|0.241
13:42:55|0.24133
13:42:57|0.24127
13:42:57|0.2414
13:42:59|0.24126
13:43:00|0.24127
13:43:01|0.24111
13:43:02|0.24141
13:43:03|0.24111
13:43:03|0.24111
13:43:04|0.24136
13:43:06|0.24124
13:43:07|0.2412
13:43:08|0.24142
13:43:10|0.2415
13:43:10|0.24149
13:43:11|0.24149
13:43:12|0.24142
13:43:13|0.24131
13:43:14|0.24131
13:43:15|0.24126
13:43:16|0.24118
13:43:17|0.24118
13:43:18|0.24108
13:43:19|0.24091
13:43:20|0.24097
13:43:21|0.24086
13:43:23|0.24087
13:43:24|0.24095
13:43:25|0.24098
13:43:26|0.241
13:43:27|0.24114
13:43:28|0.24139
13:43:29|0.2415
13:43:30|0.24144
13:43:31|0.24169
13:43:32|0.24172
13:43:33|0.24209
13:43:35|0.24199
13:43:36|0.24177
13:43:37|0.24179
13:43:38|0.24193
13:43:39|0.24184
13:43:41|0.24168
13:43:42|0.24175
13:43:43|0.24181
13:43:44|0.2419
13:43:45|0.24201
13:43:45|0.24197
13:43:46|0.24199
13:43:47|0.24223
13:43:49|0.24236
13:43:49|0.24249
13:43:50|0.24234
13:43:51|0.24238
13:43:52|0.24227
13:43:53|0.24208
13:43:54|0.24208
13:43:56|0.24221
13:43:57|0.24216
13:43:57|0.24209
13:43:58|0.24209
13:44:00|0.24209
13:44:01|0.24213
13:44:02|0.24209
13:44:03|0.2422
13:44:04|0.2422
13:44:05|0.24212
13:44:06|0.24211
13:44:07|0.24219
13:44:08|0.24219
13:44:09|0.24197
13:44:10|0.242
13:44:11|0.24194
13:44:12|0.24198
13:44:13|0.24198
13:44:14|0.24198
13:44:15|0.24186
13:44:16|0.24186
13:44:17|0.24186
13:44:18|0.24198
13:44:19|0.24198
13:44:20|0.24192
13:44:21|0.24178
13:44:22|0.24179
13:44:23|0.24179
13:44:24|0.24171
13:44:26|0.24166
13:44:26|0.24153
13:44:27|0.24151
13:44:29|0.24142
13:44:29|0.24142
13:44:31|0.24146
13:44:32|0.24126
13:44:32|0.24117
13:44:34|0.24116
13:44:35|0.24122
13:44:37|0.24134
13:44:37|0.2413
13:44:39|0.24135
13:44:40|0.24131
13:44:41|0.24131
13:44:42|0.24134
13:44:43|0.24131
13:44:44|0.24131
13:44:45|0.24132
13:44:46|0.2413
13:44:47|0.24124
13:44:48|0.24132
13:44:49|0.24132
13:44:49|0.24125
13:44:51|0.24132
13:44:51|0.2413
13:44:52|0.24136
13:44:54|0.24139
13:44:55|0.24137
13:44:56|0.2413
13:44:57|0.2413
13:44:58|0.24138
13:44:59|0.24132
13:44:59|0.24128
13:45:01|0.24128
13:45:02|0.24113
13:45:03|0.24109
13:45:04|0.24079
13:45:06|0.24075
13:45:06|0.24072
13:45:07|0.24074
13:45:09|0.24081
13:45:09|0.24098
13:45:11|0.24101
13:45:12|0.24114
13:45:13|0.24114
13:45:14|0.24114
13:45:15|0.24137
13:45:16|0.24151
13:45:17|0.24175
13:45:18|0.24187
13:45:19|0.24184
13:45:20|0.24167
13:45:21|0.24169
13:45:22|0.24171
13:45:22|0.24141
13:45:24|0.24123
13:45:25|0.24123
13:45:25|0.24144
13:45:26|0.24149
13:45:28|0.2412
13:45:29|0.24138
13:45:30|0.24138
13:45:31|0.24138
13:45:32|0.24137
13:45:33|0.24137
13:45:33|0.24139
13:45:35|0.24139
13:45:37|0.24153
13:45:38|0.24153
13:45:39|0.24149
13:45:40|0.24144
13:45:42|0.24149
13:45:42|0.24134
13:45:44|0.24132
13:45:44|0.24127
13:45:46|0.24135
13:45:47|0.24145
13:45:48|0.24134
13:45:49|0.24142
13:45:50|0.24142
13:45:51|0.2414
13:45:52|0.24137
13:45:53|0.24137
13:45:54|0.24137
13:45:55|0.24137
13:45:56|0.24143
13:45:58|0.24143
13:45:58|0.24145
13:45:59|0.24141
13:46:00|0.24139
13:46:02|0.2417
13:46:03|0.24172
13:46:04|0.24186
13:46:05|0.24192
13:46:06|0.24192
13:46:07|0.24187
13:46:08|0.24183
13:46:09|0.24183
13:46:10|0.24213
13:46:11|0.24213
13:46:12|0.24218
13:46:13|0.24219
13:46:14|0.24218
13:46:15|0.2421
13:46:16|0.24214
13:46:17|0.24204
13:46:18|0.24208
13:46:19|0.24196
13:46:20|0.24192
13:46:21|0.24174
13:46:22|0.24161
13:46:23|0.24163
13:46:24|0.24163
13:46:25|0.24144
13:46:26|0.24148
13:46:27|0.24148
13:46:28|0.24161
13:46:29|0.24172
13:46:30|0.2418
13:46:31|0.24183
13:46:32|0.24198
13:46:33|0.24198
13:46:34|0.24191
13:46:35|0.24191
13:46:37|0.24191
13:46:38|0.24182
13:46:39|0.24173
13:46:40|0.24173
13:46:42|0.24207
13:46:43|0.24207
13:46:44|0.2421
13:46:45|0.24215
13:46:45|0.24224
13:46:47|0.24214
13:46:47|0.24225
13:46:48|0.24227
13:46:50|0.24242
13:46:50|0.2425
13:46:52|0.24241
13:46:53|0.24237
13:46:54|0.24235
13:46:55|0.24229
13:46:55|0.2423
13:46:57|0.24225
13:46:58|0.24225
13:46:59|0.2423
13:47:01|0.24226
13:47:01|0.2421
13:47:02|0.24202
13:47:04|0.24202
13:47:04|0.24202
13:47:05|0.24201
13:47:07|0.242
13:47:08|0.24205
13:47:09|0.24205
13:47:10|0.24205
13:47:11|0.24204
13:47:12|0.24211
13:47:13|0.24183
13:47:14|0.24216
13:47:14|0.24216
13:47:16|0.24216
13:47:17|0.24214
13:47:18|0.24214
13:47:19|0.24198
13:47:20|0.24216
13:47:21|0.24217
13:47:22|0.24219
13:47:23|0.24219
13:47:24|0.24226
13:47:25|0.24216
13:47:26|0.24221
13:47:27|0.2422
13:47:28|0.24229
13:47:29|0.24227
13:47:30|0.24227
13:47:31|0.24227
13:47:32|0.24223
13:47:33|0.24223
13:47:34|0.24222
13:47:35|0.24223
13:47:36|0.24223
13:47:37|0.24223
13:47:39|0.24227
13:47:40|0.24226
13:47:42|0.2423
13:47:43|0.24229
13:47:44|0.24229
13:47:45|0.24243
13:47:46|0.24231
13:47:47|0.24244
13:47:48|0.24244
13:47:49|0.24238
13:47:50|0.24244
13:47:51|0.2425
13:47:52|0.2425
13:47:54|0.24256
13:47:55|0.24267
13:47:56|0.24269
13:47:57|0.2427
13:47:58|0.2427
13:47:59|0.24292
13:48:00|0.24292
13:48:01|0.24288
13:48:02|0.24284
13:48:03|0.24274
13:48:04|0.24278
13:48:05|0.24269
13:48:06|0.2427
13:48:07|0.24256
13:48:08|0.24261
13:48:09|0.24258
13:48:10|0.24263
13:48:12|0.24262
13:48:12|0.24262
13:48:14|0.24262
13:48:15|0.24264
13:48:16|0.24275
13:48:17|0.24276
13:48:17|0.24278
13:48:18|0.24267
13:48:20|0.24265
13:48:20|0.24279
13:48:21|0.24286
13:48:23|0.24286
13:48:23|0.24279
13:48:25|0.24295
13:48:25|0.24288
13:48:26|0.24288
13:48:28|0.24285
13:48:29|0.24285
13:48:30|0.24285
13:48:31|0.24285
13:48:32|0.24286
13:48:33|0.24258
13:48:34|0.24271
13:48:35|0.24253
13:48:36|0.24242
13:48:37|0.24251
13:48:37|0.2425
13:48:40|0.24242
13:48:41|0.24245
13:48:42|0.24245
13:48:43|0.24238
13:48:44|0.2422
13:48:46|0.24232
13:48:46|0.24234
13:48:47|0.24238
13:48:48|0.24237
13:48:49|0.24237
13:48:50|0.24242
13:48:51|0.24236
13:48:52|0.24231
13:48:53|0.24232
13:48:54|0.24236
13:48:55|0.24242
13:48:56|0.24241
13:48:57|0.24241
13:48:58|0.24239
13:48:59|0.24233
13:49:00|0.24233
13:49:01|0.24233
13:49:03|0.24233
13:49:04|0.24237
13:49:05|0.24238
13:49:06|0.24238
13:49:07|0.24236
13:49:08|0.24237
13:49:09|0.24239
13:49:10|0.24239
13:49:11|0.2424
13:49:12|0.2424
13:49:13|0.24239
13:49:14|0.24239
13:49:15|0.24239
13:49:16|0.24258
13:49:17|0.24275
13:49:18|0.24275
13:49:19|0.24269
13:49:20|0.24269
13:49:21|0.24282
13:49:22|0.24266
13:49:23|0.24258
13:49:24|0.24247
13:49:25|0.24247
13:49:26|0.24245
13:49:27|0.24243
13:49:28|0.24243
13:49:29|0.24247
13:49:30|0.24254
13:49:31|0.24254
13:49:32|0.24254
13:49:33|0.2424
13:49:34|0.24244
13:49:35|0.24238
13:49:36|0.24213
13:49:37|0.24211
13:49:38|0.24211
13:49:39|0.24213
13:49:41|0.24213
13:49:42|0.24216
13:49:43|0.24208
13:49:45|0.24201
13:49:46|0.24201
13:49:48|0.24215
13:49:48|0.24214
13:49:50|0.24214
13:49:51|0.24211
13:49:52|0.24216
13:49:53|0.24214
13:49:54|0.2421
13:49:55|0.24216
13:49:57|0.24229
13:49:57|0.2425
13:49:59|0.2424
13:50:00|0.2424
13:50:01|0.24228
13:50:02|0.24228
13:50:03|0.24226
13:50:04|0.24231
13:50:04|0.24221
13:50:07|0.24214
13:50:07|0.24201
13:50:08|0.24215
13:50:09|0.24215
13:50:10|0.24221
13:50:11|0.24221
13:50:12|0.24215
13:50:13|0.24203
13:50:14|0.242
13:50:15|0.242
13:50:16|0.24202
13:50:17|0.242
13:50:18|0.24206
13:50:19|0.24203
13:50:20|0.24202
13:50:21|0.24215
13:50:22|0.24209
13:50:23|0.24209
13:50:24|0.24209
13:50:25|0.24209
13:50:26|0.24204
13:50:27|0.24201
13:50:28|0.24181
13:50:30|0.2414
13:50:31|0.24138
13:50:32|0.24138
13:50:33|0.24139
13:50:34|0.24143
13:50:35|0.24111
13:50:36|0.24114
13:50:37|0.24103
13:50:38|0.24102
13:50:39|0.24109
13:50:40|0.24107
13:50:41|0.24106
13:50:43|0.2412
13:50:43|0.24117
13:50:45|0.24112
13:50:46|0.24086
13:50:47|0.24059
13:50:48|0.24056
13:50:49|0.24056
13:50:50|0.24052
13:50:52|0.24061
13:50:52|0.24067
13:50:53|0.24077
13:50:54|0.24106
13:50:55|0.24078
13:50:56|0.24088
13:50:57|0.24109
13:50:58|0.2411
13:50:59|0.24104
13:51:00|0.24099
13:51:01|0.24086
13:51:02|0.24075
13:51:03|0.24066
13:51:05|0.24066
13:51:05|0.24078
13:51:06|0.24078
13:51:07|0.24085
13:51:08|0.24088
13:51:10|0.24088
13:51:10|0.24071
13:51:11|0.24071
13:51:12|0.24078
13:51:13|0.24078
13:51:14|0.24066
13:51:15|0.24057
13:51:16|0.2407
13:51:17|0.24045
13:51:18|0.23971
13:51:19|0.23979
13:51:20|0.23951
13:51:21|0.23985
13:51:22|0.23983
13:51:23|0.23991
13:51:24|0.23981
13:51:25|0.23985
13:51:26|0.23977
13:51:28|0.23975
13:51:29|0.23966
13:51:29|0.23964
13:51:30|0.23974
13:51:31|0.23976
13:51:32|0.23994
13:51:33|0.23975
13:51:34|0.23978
13:51:35|0.2398
13:51:36|0.23993
13:51:37|0.23995
13:51:38|0.24011
13:51:39|0.24009
13:51:40|0.23985
13:51:42|0.23995
13:51:44|0.24002
13:51:45|0.23983
13:51:46|0.23994
13:51:47|0.23994
13:51:48|0.23994
13:51:49|0.23986
13:51:50|0.23987
13:51:51|0.23987
13:51:52|0.23987
13:51:53|0.2399
13:51:54|0.2399
13:51:55|0.24005
13:51:57|0.24001
13:51:57|0.23999
13:51:58|0.23995
13:52:00|0.23995
13:52:00|0.23994
13:52:02|0.23994
13:52:02|0.23987
13:52:03|0.23995
13:52:04|0.24005
13:52:05|0.23984
13:52:07|0.23975
13:52:07|0.23979
13:52:08|0.23981
13:52:10|0.23976
13:52:11|0.23943
13:52:12|0.23972
13:52:13|0.23973
13:52:14|0.23957
13:52:15|0.23965
13:52:16|0.23968
13:52:17|0.23974
13:52:18|0.23977
13:52:20|0.23981
13:52:21|0.23981
13:52:21|0.23981
13:52:22|0.23972
13:52:23|0.2396
13:52:24|0.23967
13:52:26|0.23964
13:52:26|0.23975
13:52:27|0.23971
13:52:28|0.23982
13:52:29|0.2398
13:52:30|0.2398
13:52:31|0.2398
13:52:33|0.23977
13:52:33|0.23976
13:52:34|0.23973
13:52:35|0.23976
13:52:36|0.23979
13:52:37|0.23984
13:52:38|0.23988
13:52:39|0.23988
13:52:40|0.23988
13:52:41|0.23979
13:52:43|0.23978
13:52:45|0.23977
13:52:46|0.23977
13:52:47|0.23979
13:52:48|0.23981
13:52:49|0.23981
13:52:51|0.23986
13:52:51|0.24001
13:52:52|0.24005
13:52:53|0.24005
13:52:55|0.24014
13:52:56|0.24018
13:52:57|0.2403
13:52:58|0.2403
13:52:59|0.24016
13:53:00|0.24016
13:53:01|0.24015
13:53:02|0.24017
13:53:03|0.24016
13:53:04|0.23992
13:53:05|0.23991
13:53:06|0.23991
13:53:07|0.23989
13:53:08|0.23989
13:53:09|0.23989
13:53:10|0.23989
13:53:11|0.23988
13:53:12|0.23988
13:53:13|0.23992
13:53:14|0.23992
13:53:15|0.23992
13:53:16|0.23975
13:53:17|0.2398
13:53:18|0.2398
13:53:19|0.2401
13:53:21|0.23989
13:53:21|0.23981
13:53:23|0.23977
13:53:23|0.23978
13:53:24|0.23974
13:53:25|0.23971
13:53:26|0.2397
13:53:27|0.23971
13:53:28|0.23973
13:53:29|0.23974
13:53:30|0.23932
13:53:31|0.23922
13:53:32|0.2392
13:53:33|0.23938
13:53:34|0.23932
13:53:35|0.23943
13:53:36|0.23943
13:53:37|0.23935
13:53:38|0.2394
13:53:39|0.23943
13:53:41|0.23943
13:53:42|0.23955
13:53:43|0.23955
13:53:44|0.23962
13:53:46|0.2396
13:53:47|0.2395
13:53:49|0.23934
13:53:51|0.23936
13:53:51|0.23944
13:53:53|0.23941
13:53:54|0.23941
13:53:55|0.23932
13:53:56|0.23943
13:53:57|0.2391
13:53:58|0.2391
13:53:58|0.23926
13:54:00|0.23924
13:54:01|0.23921
13:54:03|0.23915
13:54:03|0.23915
13:54:04|0.23924
13:54:05|0.23928
13:54:06|0.23924
13:54:07|0.23924
13:54:08|0.23922
13:54:09|0.23924
13:54:10|0.23931
13:54:11|0.23926
13:54:12|0.23932
13:54:13|0.23929
13:54:14|0.23924
13:54:15|0.23935
13:54:16|0.23935
13:54:17|0.23934
13:54:18|0.23936
13:54:19|0.23932
13:54:20|0.23923
13:54:21|0.23932
13:54:22|0.23932
13:54:23|0.23931
13:54:24|0.23931
13:54:25|0.23929
13:54:26|0.23929
13:54:27|0.23937
13:54:28|0.23937
13:54:29|0.23937
13:54:30|0.23937
13:54:31|0.23944
13:54:32|0.23953
13:54:33|0.23949
13:54:34|0.23949
13:54:35|0.23958
13:54:36|0.23933
13:54:37|0.23933
13:54:38|0.23933
13:54:39|0.23941
13:54:40|0.23941
13:54:41|0.23941
13:54:42|0.23927
13:54:43|0.23928
13:54:44|0.23925
13:54:46|0.23923
13:54:48|0.23916
13:54:49|0.23906
13:54:51|0.23883
13:54:52|0.23853
13:54:53|0.23855
13:54:55|0.23832
13:54:56|0.23838
13:54:57|0.23833
13:54:57|0.23822
13:54:58|0.23819
13:55:00|0.23827
13:55:01|0.23817
13:55:02|0.23859
13:55:03|0.23842
13:55:04|0.23855
13:55:05|0.23863
13:55:05|0.23872
13:55:06|0.23872
13:55:07|0.23868
13:55:09|0.23869
13:55:10|0.23849
13:55:10|0.2385
13:55:11|0.23848
13:55:12|0.23843
13:55:13|0.2385
13:55:14|0.23848
13:55:15|0.23828
13:55:16|0.23833
13:55:17|0.23848
13:55:18|0.23851
13:55:20|0.23846
13:55:21|0.2384
13:55:22|0.23832
13:55:24|0.23825
13:55:25|0.23814
13:55:25|0.23829
13:55:26|0.2382
13:55:28|0.23772
13:55:28|0.23764
13:55:29|0.23757
13:55:30|0.23762
13:55:31|0.23758
13:55:32|0.23758
13:55:33|0.23759
13:55:34|0.2375
13:55:36|0.23753
13:55:36|0.23759
13:55:37|0.23757
13:55:39|0.23758
13:55:39|0.23755
13:55:40|0.23746
13:55:41|0.23735
13:55:42|0.23734
13:55:44|0.23737
13:55:45|0.23736
13:55:47|0.23739
13:55:48|0.23714
13:55:49|0.237
13:55:50|0.23698
13:55:51|0.23707
13:55:52|0.237
13:55:53|0.23705
13:55:54|0.23802
13:55:55|0.23783
13:55:56|0.23799
13:55:57|0.2382
13:55:58|0.23801
13:55:59|0.23805
13:56:00|0.23822
13:56:01|0.23809
13:56:02|0.2383
13:56:03|0.23839
13:56:04|0.23811
13:56:05|0.23805
13:56:07|0.23823
13:56:08|0.2382
13:56:09|0.23866
13:56:10|0.23861
13:56:11|0.23836
13:56:12|0.23836
13:56:13|0.23858
13:56:14|0.23837
13:56:15|0.23837
13:56:16|0.23867
13:56:17|0.23856
13:56:18|0.23861
13:56:19|0.23857
13:56:20|0.23853
13:56:21|0.23853
13:56:22|0.23858
13:56:23|0.23867
13:56:24|0.23859
13:56:25|0.23841
13:56:26|0.23841
13:56:27|0.23841
13:56:28|0.23784
13:56:29|0.23765
13:56:30|0.23782
13:56:31|0.2379
13:56:32|0.23789
13:56:33|0.23811
13:56:34|0.23811
13:56:35|0.23807
13:56:36|0.23796
13:56:37|0.23805
13:56:38|0.238
13:56:39|0.23804
13:56:40|0.23804
13:56:41|0.23797
13:56:42|0.23797
13:56:43|0.23797
13:56:44|0.23794
13:56:45|0.23797
13:56:47|0.23799
13:56:49|0.23793
13:56:49|0.23791
13:56:51|0.23791
13:56:52|0.23791
13:56:54|0.23789
13:56:54|0.238
13:56:55|0.23791
13:56:56|0.23763
13:56:57|0.23757
13:56:58|0.23757
13:56:59|0.23747
13:57:00|0.23743
13:57:01|0.23744
13:57:02|0.23749
13:57:03|0.23751
13:57:04|0.23757
13:57:05|0.23744
13:57:06|0.23767
13:57:07|0.23771
13:57:08|0.23774
13:57:10|0.23766
13:57:10|0.23759
13:57:11|0.23763
13:57:13|0.23767
13:57:14|0.23756
13:57:15|0.23766
13:57:16|0.23768
13:57:17|0.23773
13:57:18|0.23774
13:57:19|0.23769
13:57:20|0.23777
13:57:21|0.23777
13:57:22|0.23766
13:57:23|0.23762
13:57:24|0.23773
13:57:25|0.23782
13:57:26|0.23787
13:57:27|0.23781
13:57:28|0.23774
13:57:29|0.23774
13:57:31|0.23776
13:57:31|0.23778
13:57:32|0.23767
13:57:33|0.23745
13:57:34|0.23761
13:57:35|0.23761
13:57:36|0.23746
13:57:37|0.23732
13:57:38|0.23701
13:57:39|0.23689
13:57:40|0.23694
13:57:41|0.23696
13:57:42|0.23677
13:57:43|0.23691
13:57:44|0.23693
13:57:45|0.23687
13:57:46|0.23664
13:57:48|0.23666
13:57:50|0.23635
13:57:51|0.23628
13:57:52|0.23602
13:57:53|0.23592
13:57:55|0.23613
13:57:56|0.23603
13:57:56|0.23617
13:57:58|0.23627
13:57:59|0.23637
13:57:59|0.23652
13:58:00|0.23645
13:58:02|0.23641
13:58:03|0.23664
13:58:04|0.23652
13:58:05|0.23641
13:58:07|0.236
13:58:08|0.23602
13:58:08|0.23608
13:58:09|0.2359
13:58:10|0.23562
13:58:11|0.23551
13:58:12|0.23539
13:58:14|0.23531
13:58:14|0.23505
13:58:16|0.23513
13:58:16|0.23542
13:58:18|0.23537
13:58:19|0.23512
13:58:20|0.23509
13:58:20|0.23512
13:58:21|0.23496
13:58:22|0.23501
13:58:23|0.2342
13:58:25|0.234
13:58:26|0.23411
13:58:26|0.23385
13:58:27|0.23398
13:58:28|0.23392
13:58:29|0.23402
13:58:31|0.23418
13:58:31|0.2341
13:58:32|0.23395
13:58:34|0.23429
13:58:34|0.23399
13:58:35|0.23405
13:58:36|0.23388
13:58:37|0.23392
13:58:39|0.23391
13:58:40|0.23377
13:58:41|0.23373
13:58:42|0.23369
13:58:42|0.23361
13:58:43|0.23371
13:58:44|0.23374
13:58:45|0.234
13:58:46|0.23442
13:58:48|0.23408
13:58:49|0.23424
13:58:51|0.23412
13:58:51|0.23418
13:58:53|0.23433
13:58:55|0.23427
13:58:57|0.23435
13:58:58|0.23449
13:58:59|0.23438
13:59:01|0.23442
13:59:01|0.23415
13:59:02|0.2337
13:59:03|0.23362
13:59:05|0.23374
13:59:06|0.2338
13:59:06|0.23415
13:59:07|0.23428
13:59:09|0.23444
13:59:10|0.23437
13:59:11|0.23442
13:59:12|0.23453
13:59:13|0.23448
13:59:13|0.23453
13:59:15|0.23469
13:59:16|0.23475
13:59:16|0.23475
13:59:19|0.23433
13:59:19|0.23436
13:59:20|0.23443
13:59:21|0.23424
13:59:22|0.2342
13:59:23|0.23418
13:59:24|0.23426
13:59:25|0.23409
13:59:26|0.23404
13:59:27|0.234
13:59:28|0.23381
13:59:29|0.23381
13:59:30|0.23381
13:59:31|0.23405
13:59:33|0.23409
13:59:34|0.2341
13:59:35|0.23424
13:59:36|0.23431
13:59:37|0.23412
13:59:38|0.23405
13:59:39|0.2342
13:59:40|0.23391
13:59:41|0.2337
13:59:42|0.2337
13:59:43|0.23388
13:59:44|0.23389
13:59:45|0.23381
13:59:46|0.23397
13:59:47|0.23396
13:59:48|0.23395
13:59:49|0.2338
13:59:51|0.23388
13:59:52|0.23417
13:59:54|0.23407
13:59:55|0.23415
13:59:56|0.23407
13:59:57|0.23427
13:59:59|0.23464
13:59:59|0.23465
14:00:00|0.23471
14:00:01|0.23462
14:00:03|0.23463
14:00:03|0.23466
14:00:05|0.23466
14:00:05|0.23451
14:00:06|0.23427
14:00:08|0.23415
14:00:08|0.2341
14:00:09|0.23407
14:00:10|0.23395
14:00:11|0.23392
14:00:12|0.2338
14:00:13|0.23375
14:00:14|0.23392
14:00:15|0.23386
14:00:16|0.23389
14:00:17|0.23391
14:00:18|0.23372
14:00:19|0.23367
14:00:21|0.23382
14:00:21|0.23387
14:00:22|0.23395
14:00:23|0.23381
14:00:24|0.23381
14:00:25|0.2339
14:00:26|0.2339
14:00:27|0.2339
14:00:28|0.23383
14:00:29|0.23386
14:00:30|0.2337
14:00:31|0.23347
14:00:32|0.23338
14:00:33|0.23345
14:00:35|0.23337
14:00:35|0.23329
14:00:36|0.23334
14:00:37|0.23338
14:00:39|0.23283
14:00:40|0.23257
14:00:41|0.23268
14:00:42|0.23245
14:00:43|0.23225
14:00:44|0.23181
14:00:45|0.23194
14:00:46|0.23171
14:00:47|0.2319
14:00:48|0.23152
14:00:49|0.23154
14:00:50|0.23164
14:00:52|0.23143
14:00:53|0.23151
14:00:54|0.23144
14:00:55|0.23122
14:00:57|0.23114
14:00:58|0.23126
14:00:59|0.2313
14:01:00|0.23138
14:01:00|0.23177
14:01:01|0.2318
14:01:02|0.23181
14:01:04|0.23174
14:01:05|0.23172
14:01:05|0.2318
14:01:07|0.23181
14:01:08|0.23176
14:01:09|0.23152
14:01:10|0.23198
14:01:11|0.23163
14:01:12|0.23174
14:01:13|0.23167
14:01:14|0.23137
14:01:15|0.23131
14:01:16|0.23137
14:01:17|0.23139
14:01:18|0.23138
14:01:19|0.23139
14:01:20|0.23144
14:01:21|0.23144
14:01:22|0.23134
14:01:23|0.23134
14:01:24|0.23142
14:01:25|0.23151
14:01:26|0.23151
14:01:27|0.23138
14:01:28|0.23127
14:01:29|0.23141
14:01:30|0.2315
14:01:31|0.23151
14:01:32|0.23144
14:01:33|0.23148
14:01:34|0.23148
14:01:35|0.23147
14:01:36|0.2315
14:01:37|0.23137
14:01:38|0.23127
14:01:39|0.23145
14:01:40|0.23114
14:01:41|0.23118
14:01:42|0.23076
14:01:43|0.23076
14:01:44|0.2306
14:01:45|0.23035
14:01:46|0.23056
14:01:47|0.23031
14:01:48|0.23055
14:01:50|0.23053
14:01:50|0.23033
14:01:51|0.23034
14:01:53|0.23027
14:01:55|0.23022
14:01:55|0.23018
14:01:56|0.23011
14:01:57|0.22993
14:01:59|0.22896
14:02:00|0.22947
14:02:01|0.22848
14:02:02|0.22858
14:02:03|0.22908
14:02:04|0.22912
14:02:05|0.22934
14:02:06|0.22926
14:02:07|0.22905
14:02:08|0.22896
14:02:09|0.22926
14:02:10|0.22917
14:02:11|0.22921
14:02:12|0.22926
14:02:13|0.229
14:02:14|0.22923
14:02:15|0.22925
14:02:16|0.22932
14:02:17|0.22926
14:02:18|0.22925
14:02:19|0.22943
14:02:21|0.22898
14:02:21|0.22877
14:02:22|0.22876
14:02:24|0.22959
14:02:25|0.22957
14:02:26|0.22928
14:02:27|0.22905
14:02:28|0.22902
14:02:29|0.22871
14:02:30|0.2288
14:02:31|0.22875
14:02:32|0.22874
14:02:33|0.22905
14:02:34|0.22886
14:02:35|0.22855
14:02:36|0.22886
14:02:37|0.22926
14:02:38|0.2293
14:02:39|0.22934
14:02:40|0.22941
14:02:41|0.2294
14:02:42|0.2294
14:02:43|0.22943
14:02:44|0.22974
14:02:45|0.22981
14:02:46|0.22987
14:02:47|0.22985
14:02:48|0.22996
14:02:49|0.23
14:02:50|0.23023
14:02:51|0.23024
14:02:52|0.22997
14:02:54|0.23008
14:02:55|0.22997
14:02:57|0.23029
14:02:57|0.23044
14:02:58|0.23059
14:03:00|0.23047
14:03:01|0.23055
14:03:02|0.23025
14:03:03|0.23024
14:03:04|0.23042
14:03:05|0.23053
14:03:06|0.2308
14:03:07|0.2308
14:03:08|0.2308
14:03:09|0.23087
14:03:10|0.23071
14:03:12|0.23046
14:03:13|0.23047
14:03:13|0.23055
14:03:15|0.23047
14:03:16|0.23039
14:03:17|0.23031
14:03:18|0.23034
14:03:19|0.23032
14:03:20|0.23039
14:03:21|0.23039
14:03:22|0.23029
14:03:23|0.23022
14:03:24|0.23024
14:03:25|0.23
14:03:26|0.22987
14:03:27|0.22967
14:03:28|0.2296
14:03:29|0.22967
14:03:30|0.22978
14:03:31|0.23004
14:03:32|0.2301
14:03:33|0.23009
14:03:34|0.2301
14:03:35|0.22995
14:03:36|0.22993
14:03:37|0.22998
14:03:38|0.23
14:03:39|0.23006
14:03:40|0.23039
14:03:41|0.23059
14:03:42|0.23043
14:03:43|0.23036
14:03:44|0.23025
14:03:45|0.23026
14:03:46|0.22994
14:03:47|0.23004
14:03:48|0.22996
14:03:49|0.23029
14:03:50|0.23053
14:03:51|0.23048
14:03:52|0.23048
14:03:53|0.23051
14:03:54|0.2304
14:03:55|0.23044
14:03:56|0.23059
14:03:57|0.23053
14:03:59|0.23061
14:04:00|0.2306
14:04:01|0.23036
14:04:03|0.23037
14:04:04|0.23031
14:04:05|0.23032
14:04:06|0.23029
14:04:07|0.2304
14:04:08|0.23059
14:04:08|0.23065
14:04:09|0.23055
14:04:10|0.23064
14:04:12|0.23066
14:04:13|0.23071
14:04:14|0.23058
14:04:15|0.23062
14:04:16|0.23057
14:04:17|0.23053
14:04:18|0.23076
14:04:19|0.23072
14:04:20|0.23073
14:04:21|0.23087
14:04:22|0.23093
14:04:23|0.23084
14:04:24|0.23074
14:04:25|0.23094
14:04:26|0.23089
14:04:27|0.23089
14:04:28|0.231
14:04:29|0.23109
14:04:30|0.23112
14:04:32|0.23108
14:04:33|0.23113
14:04:34|0.2308
14:04:35|0.23059
14:04:37|0.2306
14:04:37|0.23063
14:04:38|0.2306
14:04:39|0.23067
14:04:40|0.23064
14:04:41|0.2306
14:04:42|0.23079
14:04:43|0.23075
14:04:44|0.23075
14:04:45|0.2304
14:04:46|0.23055
14:04:47|0.23041
14:04:48|0.23041
14:04:49|0.23043
14:04:50|0.23043
14:04:51|0.23047
14:04:52|0.23052
14:04:53|0.23052
14:04:54|0.23052
14:04:55|0.23103
14:04:56|0.23101
14:04:57|0.23101
14:04:58|0.23101
14:05:00|0.23099
14:05:01|0.23091
14:05:01|0.23092
14:05:03|0.23075
14:05:04|0.23068
14:05:04|0.23067
14:05:05|0.23059
14:05:06|0.23057
14:05:08|0.23061
14:05:09|0.23057
14:05:10|0.23062
14:05:11|0.23062
14:05:12|0.23066
14:05:14|0.23063
14:05:14|0.23076
14:05:15|0.23102
14:05:16|0.23092
14:05:17|0.23107
14:05:18|0.23158
14:05:19|0.23152
14:05:20|0.23147
14:05:21|0.23153
14:05:22|0.23157
14:05:23|0.23162
14:05:24|0.23158
14:05:25|0.23147
14:05:26|0.23141
14:05:27|0.23115
14:05:28|0.2312
14:05:30|0.23118
14:05:31|0.23124
14:05:32|0.23132
14:05:33|0.23118
14:05:34|0.23119
14:05:35|0.23106
14:05:36|0.2309
14:05:37|0.23109
14:05:38|0.23109
14:05:39|0.23109
14:05:40|0.23093
14:05:41|0.2308
14:05:41|0.2309
14:05:43|0.23108
14:05:44|0.23099
14:05:45|0.23106
14:05:45|0.23115
14:05:47|0.23117
14:05:48|0.23117
14:05:48|0.2311
14:05:50|0.23124
14:05:50|0.23134
14:05:52|0.23127
14:05:53|0.23134
14:05:54|0.23118
14:05:56|0.23106
14:05:57|0.23123
14:05:59|0.23124
14:05:59|0.23109
14:06:00|0.23111
14:06:01|0.23124
14:06:02|0.23128
14:06:03|0.23128
14:06:04|0.2313
14:06:05|0.23144
14:06:06|0.2316
14:06:07|0.23177
14:06:08|0.23179
14:06:09|0.23184
14:06:10|0.23185
14:06:11|0.23186
14:06:12|0.23187
14:06:13|0.23173
14:06:14|0.23216
14:06:15|0.23203
14:06:16|0.23191
14:06:17|0.23189
14:06:18|0.23198
14:06:19|0.23182
14:06:20|0.23224
14:06:21|0.23212
14:06:22|0.23215
14:06:23|0.23231
14:06:24|0.23215
14:06:25|0.23218
14:06:26|0.23189
14:06:27|0.23203
14:06:28|0.232
14:06:29|0.23184
14:06:30|0.23178
14:06:31|0.23178
14:06:32|0.23172
14:06:33|0.23192
14:06:35|0.23174
14:06:36|0.23164
14:06:37|0.23165
14:06:38|0.23166
14:06:39|0.23165
14:06:40|0.23153
14:06:41|0.23096
14:06:42|0.2307
14:06:43|0.23052
14:06:44|0.23059
14:06:46|0.23118
14:06:46|0.23105
14:06:47|0.23105
14:06:48|0.23106
14:06:49|0.23106
14:06:50|0.23105
14:06:51|0.23105
14:06:52|0.23104
14:06:53|0.23104
14:06:54|0.2313
14:06:55|0.23143
14:06:57|0.23125
14:06:59|0.23117
14:07:00|0.23127
14:07:01|0.23103
14:07:02|0.2311
14:07:03|0.23109
14:07:05|0.23113
14:07:05|0.23107
14:07:06|0.23121
14:07:07|0.23125
14:07:09|0.23162
14:07:09|0.23147
14:07:11|0.23151
14:07:11|0.23132
14:07:12|0.23132
14:07:14|0.23121
14:07:15|0.23116
14:07:15|0.231
14:07:17|0.23086
14:07:18|0.23077
14:07:19|0.23078
14:07:20|0.23052
14:07:21|0.23047
14:07:22|0.23034
14:07:23|0.23022
14:07:24|0.23
14:07:25|0.2299
14:07:26|0.22992
14:07:27|0.22992
14:07:28|0.22988
14:07:29|0.22991
14:07:30|0.22992
14:07:31|0.22994
14:07:32|0.23022
14:07:33|0.23023
14:07:34|0.23006
14:07:35|0.23021
14:07:36|0.23035
14:07:37|0.2304
14:07:38|0.23067
14:07:39|0.23065
14:07:40|0.23071
14:07:41|0.23104
14:07:42|0.23094
14:07:43|0.23095
14:07:44|0.23101
14:07:45|0.23101
14:07:46|0.23076
14:07:47|0.23083
14:07:48|0.23071
14:07:49|0.23071
14:07:50|0.23046
14:07:51|0.23037
14:07:52|0.23061
14:07:53|0.2304
14:07:54|0.23098
14:07:55|0.23069
14:07:56|0.23082
14:07:58|0.23072
14:07:59|0.23072
14:08:01|0.23082
14:08:02|0.23093
14:08:03|0.23099
14:08:05|0.23108
14:08:06|0.23139
14:08:07|0.23145
14:08:08|0.23153
14:08:09|0.2315
14:08:10|0.23144
14:08:11|0.23143
14:08:12|0.23127
14:08:14|0.23116
14:08:14|0.23116
14:08:16|0.2311
14:08:16|0.2311
14:08:17|0.2311
14:08:18|0.23094
14:08:19|0.23084
14:08:21|0.23087
14:08:21|0.23093
14:08:22|0.23102
14:08:23|0.23102
14:08:24|0.2311
14:08:26|0.2312
14:08:26|0.23115
14:08:27|0.23088
14:08:28|0.23104
14:08:29|0.23104
14:08:30|0.23104
14:08:31|0.23088
14:08:33|0.2308
14:08:33|0.23079
14:08:34|0.2307
14:08:36|0.23074
14:08:36|0.2308
14:08:37|0.2308
14:08:38|0.23071
14:08:39|0.23081
14:08:40|0.23079
14:08:41|0.23071
14:08:42|0.23071
14:08:43|0.23084
14:08:44|0.23089
14:08:45|0.23108
14:08:46|0.23123
14:08:47|0.23123
14:08:48|0.23135
14:08:49|0.23133
14:08:50|0.23123
14:08:51|0.23123
14:08:52|0.23149
14:08:53|0.23149
14:08:54|0.23127
14:08:55|0.23115
14:08:57|0.23106
14:08:58|0.23118
14:09:00|0.23112
14:09:01|0.23112
14:09:03|0.23116
14:09:04|0.23118
14:09:05|0.23101
14:09:06|0.23091
14:09:07|0.23082
14:09:08|0.23077
14:09:09|0.23088
14:09:10|0.23101
14:09:11|0.23101
14:09:12|0.23104
14:09:13|0.23104
14:09:14|0.23099
14:09:15|0.231
14:09:16|0.231
14:09:17|0.23098
14:09:19|0.23098
14:09:19|0.23098
14:09:20|0.23103
14:09:22|0.23099
14:09:23|0.23105
14:09:25|0.231
14:09:25|0.231
14:09:27|0.23092
14:09:27|0.23081
14:09:28|0.23093
14:09:29|0.23106
14:09:30|0.23112
14:09:32|0.23115
14:09:32|0.23125
14:09:33|0.2312
14:09:34|0.23124
14:09:35|0.23127
14:09:37|0.23127
14:09:37|0.23127
14:09:39|0.23134
14:09:39|0.23132
14:09:41|0.23142
14:09:41|0.23157
14:09:42|0.23167
14:09:44|0.23176
14:09:44|0.23177
14:09:45|0.23169
14:09:46|0.23172
14:09:47|0.2318
14:09:48|0.2316
14:09:49|0.2315
14:09:50|0.23136
14:09:51|0.23128
14:09:52|0.23136
14:09:53|0.23136
14:09:54|0.23136
14:09:55|0.23134
14:09:56|0.2312
14:09:57|0.23121
14:09:58|0.2312
14:10:00|0.23132
14:10:02|0.23131
14:10:03|0.2313
14:10:04|0.23135
14:10:05|0.23135
14:10:06|0.23116
14:10:07|0.23116
14:10:08|0.23123
14:10:09|0.23121
14:10:10|0.23125
14:10:11|0.23125
14:10:13|0.23123
14:10:13|0.23123
14:10:14|0.2313
14:10:16|0.2315
14:10:17|0.23161
14:10:17|0.23163
14:10:19|0.23175
14:10:20|0.23171
14:10:21|0.23194
14:10:22|0.23194
14:10:23|0.23194
14:10:24|0.23181
14:10:25|0.23174
14:10:26|0.23174
14:10:27|0.23164
14:10:28|0.23164
14:10:29|0.23167
14:10:30|0.23176
14:10:31|0.23173
14:10:32|0.23174
14:10:33|0.23186
14:10:34|0.23189
14:10:35|0.23206
14:10:36|0.23212
14:10:37|0.2321
14:10:38|0.23208
14:10:39|0.23206
14:10:40|0.23203
14:10:41|0.23186
14:10:42|0.23182
14:10:43|0.23193
14:10:44|0.23193
14:10:45|0.23192
14:10:46|0.23193
14:10:47|0.23176
14:10:48|0.23185
14:10:49|0.2317
14:10:50|0.2318
14:10:51|0.23189
14:10:52|0.23199
14:10:53|0.23189
14:10:54|0.23182
14:10:55|0.23192
14:10:56|0.23181
14:10:57|0.23178
14:10:58|0.23152
14:10:59|0.23146
14:11:00|0.23171
14:11:02|0.23177
14:11:03|0.23182
14:11:04|0.23182
14:11:05|0.23163
14:11:06|0.23172
14:11:07|0.23172
14:11:09|0.23171
14:11:09|0.23171
14:11:10|0.23177
14:11:11|0.23173
14:11:12|0.23173
14:11:14|0.23179
14:11:15|0.23199
14:11:16|0.23202
14:11:17|0.23202
14:11:18|0.23202
14:11:19|0.23202
14:11:20|0.23182
14:11:21|0.23172
14:11:22|0.23172
14:11:23|0.23179
14:11:24|0.23179
14:11:25|0.23179
14:11:26|0.23191
14:11:27|0.23192
14:11:28|0.23193
14:11:29|0.23202
14:11:30|0.23207
14:11:31|0.23207
14:11:32|0.232
14:11:33|0.23192
14:11:34|0.23192
14:11:35|0.23192
14:11:36|0.23202
14:11:37|0.23202
14:11:38|0.23207
14:11:39|0.23209
14:11:40|0.23193
14:11:41|0.23187
14:11:42|0.23176
14:11:43|0.23174
14:11:44|0.2317
14:11:45|0.2318
14:11:46|0.23194
14:11:47|0.23198
14:11:48|0.23201
14:11:49|0.23201
14:11:50|0.23202
14:11:51|0.23202
14:11:52|0.23185
14:11:53|0.23188
14:11:54|0.23192
14:11:55|0.23192
14:11:56|0.23202
14:11:57|0.23196
14:11:59|0.23196
14:12:00|0.23196
14:12:01|0.23192
14:12:02|0.23199
14:12:04|0.23196
14:12:04|0.23196
14:12:06|0.23209
14:12:08|0.23206
14:12:08|0.23206
14:12:10|0.23199
14:12:10|0.23199
14:12:12|0.23188
14:12:12|0.23186
14:12:13|0.23186
14:12:15|0.2319
14:12:15|0.23181
14:12:17|0.23176
14:12:17|0.23171
14:12:19|0.23164
14:12:19|0.23166
14:12:20|0.23166
14:12:22|0.23137
14:12:23|0.23137
14:12:24|0.23137
14:12:25|0.23116
14:12:26|0.23107
14:12:27|0.23102
14:12:28|0.23116
14:12:28|0.23114
14:12:30|0.23107
14:12:30|0.23109
14:12:32|0.23106
14:12:33|0.2311
14:12:33|0.23105
14:12:35|0.23134
14:12:35|0.23134
14:12:36|0.23117
14:12:38|0.23115
14:12:39|0.23115
14:12:40|0.23134
14:12:41|0.23138
14:12:42|0.23159
14:12:43|0.23159
14:12:44|0.23155
14:12:45|0.23151
14:12:46|0.23138
14:12:46|0.2316
14:12:48|0.23165
14:12:49|0.23167
14:12:50|0.23171
14:12:51|0.23166
14:12:52|0.23161
14:12:53|0.23171
14:12:54|0.2318
14:12:55|0.23178
14:12:56|0.23175
14:12:57|0.23163
14:12:58|0.23163
14:12:59|0.23163
14:13:00|0.23163
14:13:01|0.23168
14:13:03|0.23152
14:13:04|0.23139
14:13:06|0.2312
14:13:07|0.23108
14:13:08|0.23076
14:13:10|0.23086
14:13:10|0.23096
14:13:12|0.23115
14:13:13|0.23102
14:13:14|0.23112
14:13:15|0.23112
14:13:16|0.2311
14:13:17|0.2311
14:13:18|0.23072
14:13:19|0.23097
14:13:19|0.23093
14:13:21|0.23097
14:13:21|0.23097
14:13:23|0.23086
14:13:24|0.23088
14:13:26|0.23088
14:13:26|0.23088
14:13:27|0.23085
14:13:28|0.23089
14:13:29|0.23094
14:13:30|0.2309
14:13:31|0.23103
14:13:32|0.23099
14:13:33|0.23091
14:13:34|0.23086
14:13:35|0.23088
14:13:36|0.23045
14:13:37|0.23044
14:13:39|0.23072
14:13:39|0.23059
14:13:40|0.23067
14:13:41|0.23056
14:13:42|0.23057
14:13:44|0.23057
14:13:44|0.23054
14:13:46|0.23041
14:13:47|0.23042
14:13:47|0.23045
14:13:49|0.23039
14:13:49|0.23039
14:13:50|0.23045
14:13:51|0.23038
14:13:53|0.23031
14:13:53|0.23031
14:13:55|0.23032
14:13:56|0.23034
14:13:57|0.2302
14:13:58|0.23024
14:13:59|0.23005
14:14:00|0.23009
14:14:01|0.22961
14:14:02|0.2298
14:14:03|0.22974
14:14:05|0.22986
14:14:05|0.22986
14:14:07|0.22985
14:14:09|0.22986
14:14:10|0.22994
14:14:10|0.22985
14:14:13|0.22993
14:14:14|0.23006
14:14:15|0.23009
14:14:17|0.23024
14:14:17|0.23041
14:14:19|0.23053
14:14:20|0.23059
14:14:21|0.23059
14:14:22|0.23064
14:14:23|0.23065
14:14:24|0.23071
14:14:25|0.23071
14:14:26|0.2308
14:14:27|0.23092
14:14:28|0.23092
14:14:29|0.23099
14:14:30|0.231
14:14:31|0.23085
14:14:32|0.23085
14:14:33|0.2308
14:14:34|0.23067
14:14:36|0.23067
14:14:36|0.23067
14:14:37|0.23041
14:14:38|0.23041
14:14:39|0.23042
14:14:40|0.23049
14:14:41|0.23049
14:14:42|0.23059
14:14:43|0.23062
14:14:44|0.23051
14:14:45|0.23053
14:14:46|0.23066
14:14:47|0.23066
14:14:48|0.23089
14:14:49|0.23089
14:14:50|0.23083
14:14:51|0.23083
14:14:52|0.2308
14:14:53|0.23066
14:14:54|0.23066
14:14:55|0.23075
14:14:56|0.23093
14:14:57|0.23093
14:14:59|0.23093
14:14:59|0.23088
14:15:00|0.23088
14:15:01|0.23083
14:15:02|0.23078
14:15:03|0.23078
14:15:05|0.23058
14:15:07|0.23049
14:15:08|0.23049
14:15:09|0.23061
14:15:10|0.23061
14:15:11|0.23058
14:15:12|0.23042
14:15:12|0.23038
14:15:14|0.2304
14:15:15|0.2304
14:15:16|0.23049
14:15:17|0.23067
14:15:18|0.23052
14:15:18|0.23034
14:15:20|0.23026
14:15:21|0.23026
14:15:21|0.23028
14:15:22|0.23033
14:15:23|0.23033
14:15:24|0.2303
14:15:25|0.2303
14:15:26|0.2303
14:15:28|0.23008
14:15:29|0.23014
14:15:29|0.23014
14:15:31|0.23042
14:15:31|0.23042
14:15:33|0.23043
14:15:33|0.23023
14:15:34|0.23013
14:15:35|0.23011
14:15:37|0.23015
14:15:37|0.23031
14:15:39|0.23029
14:15:39|0.23025
14:15:41|0.23027
14:15:41|0.23027
14:15:42|0.23046
14:15:43|0.23061
14:15:44|0.23061
14:15:45|0.23064
14:15:46|0.23064
14:15:47|0.2306
14:15:49|0.23066
14:15:49|0.23079
14:15:50|0.23076
14:15:51|0.23076
14:15:52|0.23076
14:15:54|0.23059
14:15:55|0.23058
14:15:55|0.23052
14:15:56|0.2305
14:15:58|0.23053
14:15:58|0.23053
14:15:59|0.23055
14:16:00|0.23054
14:16:01|0.23054
14:16:02|0.2306
14:16:03|0.23056
14:16:04|0.23058
14:16:06|0.23058
14:16:08|0.23052
14:16:08|0.23052
14:16:09|0.23054
14:16:10|0.23043
14:16:11|0.23043
14:16:13|0.23038
14:16:14|0.23038
14:16:15|0.23038
14:16:16|0.23031
14:16:17|0.23031
14:16:18|0.23035
14:16:19|0.23035
14:16:20|0.23035
14:16:21|0.23023
14:16:22|0.23023
14:16:23|0.23017
14:16:24|0.23017
14:16:25|0.23018
14:16:26|0.23024
14:16:27|0.23017
14:16:28|0.23016
14:16:29|0.23017
14:16:30|0.23016
14:16:31|0.23
14:16:32|0.22984
14:16:33|0.22977
14:16:34|0.22953
14:16:35|0.22959
14:16:36|0.22972
14:16:37|0.22979
14:16:38|0.22982
14:16:39|0.23
14:16:40|0.22991
14:16:41|0.23007
14:16:42|0.22997
14:16:43|0.2299
14:16:44|0.22982
14:16:45|0.22969
14:16:46|0.22969
14:16:47|0.22975
14:16:48|0.22968
14:16:50|0.22951
14:16:50|0.22962
14:16:51|0.22976
14:16:53|0.22973
14:16:53|0.22973
14:16:54|0.22961
14:16:55|0.22948
14:16:56|0.22942
14:16:58|0.2294
14:16:58|0.22925
14:16:59|0.22915
14:17:01|0.22926
14:17:01|0.22932
14:17:03|0.22922
14:17:03|0.22923
14:17:04|0.22925
14:17:05|0.22929
14:17:06|0.22932
14:17:08|0.22949
14:17:09|0.22949
14:17:11|0.22945
14:17:12|0.22942
14:17:13|0.22944
14:17:14|0.22941
14:17:15|0.2294
14:17:16|0.22934
14:17:17|0.22925
14:17:18|0.22925
14:17:19|0.2292
14:17:20|0.22879
14:17:21|0.22889
14:17:22|0.2288
14:17:23|0.22877
14:17:24|0.22875
14:17:25|0.22876
14:17:26|0.22841
14:17:27|0.22845
14:17:28|0.2284
14:17:29|0.22858
14:17:30|0.22849
14:17:31|0.22857
14:17:32|0.22866
14:17:33|0.2287
14:17:34|0.22888
14:17:35|0.2286
14:17:36|0.2286
14:17:37|0.22859
14:17:38|0.22851
14:17:39|0.22845
14:17:40|0.22835
14:17:41|0.22839
14:17:42|0.22827
14:17:43|0.22829
14:17:44|0.22817
14:17:45|0.22804
14:17:46|0.228
14:17:47|0.22762
14:17:48|0.22771
14:17:49|0.2275
14:17:50|0.22733
14:17:51|0.22743
14:17:52|0.22742
14:17:53|0.22736
14:17:54|0.22748
14:17:55|0.22769
14:17:56|0.22797
14:17:57|0.22769
14:17:58|0.22749
14:17:59|0.22759
14:18:00|0.22755
14:18:01|0.22757
14:18:02|0.22754
14:18:03|0.22746
14:18:04|0.2275
14:18:05|0.22742
14:18:06|0.22758
14:18:07|0.2275
14:18:09|0.22758
14:18:10|0.2274
14:18:11|0.22745
14:18:12|0.22752
14:18:13|0.22751
14:18:14|0.2274
14:18:15|0.22745
14:18:17|0.2275
14:18:17|0.22747
14:18:18|0.22758
14:18:19|0.22768
14:18:20|0.2276
14:18:21|0.22754
14:18:22|0.22757
14:18:23|0.22757
14:18:24|0.2277
14:18:25|0.22788
14:18:26|0.22774
14:18:27|0.22752
14:18:28|0.22799
14:18:29|0.22793
14:18:30|0.22798
14:18:31|0.22791
14:18:32|0.2279
14:18:33|0.22789
14:18:34|0.22793
14:18:35|0.22791
14:18:36|0.22792
14:18:37|0.22789
14:18:38|0.22793
14:18:39|0.22799
14:18:40|0.22831
14:18:41|0.2283
14:18:42|0.22823
14:18:43|0.22815
14:18:44|0.228
14:18:45|0.22808
14:18:46|0.22798
14:18:47|0.22784
14:18:48|0.22767
14:18:49|0.22767
14:18:50|0.22784
14:18:51|0.22766
14:18:52|0.22755
14:18:53|0.22753
14:18:54|0.22725
14:18:55|0.22725
14:18:56|0.22716
14:18:57|0.22726
14:18:58|0.2272
14:18:59|0.22719
14:19:00|0.22742
14:19:01|0.2273
14:19:02|0.22737
14:19:03|0.22771
14:19:05|0.22773
14:19:05|0.22794
14:19:08|0.22785
14:19:09|0.22804
14:19:11|0.22821
14:19:12|0.2278
14:19:13|0.22771
14:19:14|0.2277
14:19:15|0.22763
14:19:16|0.22773
14:19:18|0.22763
14:19:19|0.22771
14:19:19|0.2277
14:19:21|0.22775
14:19:21|0.22768
14:19:23|0.22764
14:19:24|0.22769
14:19:25|0.22769
14:19:26|0.22778
14:19:27|0.22792
14:19:28|0.22791
14:19:28|0.22796
14:19:29|0.22796
14:19:31|0.22796
14:19:31|0.228
14:19:32|0.22791
14:19:33|0.22797
14:19:35|0.22782
14:19:35|0.22782
14:19:37|0.2277
14:19:38|0.22773
14:19:39|0.22776
14:19:40|0.22777
14:19:41|0.22788
14:19:42|0.22794
14:19:43|0.22806
14:19:44|0.22818
14:19:45|0.22817
14:19:46|0.22817
14:19:47|0.22814
14:19:48|0.22816
14:19:49|0.22813
14:19:50|0.22813
14:19:51|0.22822
14:19:52|0.22822
14:19:53|0.22816
14:19:54|0.22803
14:19:55|0.228
14:19:57|0.22797
14:19:58|0.22797
14:19:59|0.22795
14:20:00|0.22795
14:20:00|0.22796
14:20:02|0.22795
14:20:03|0.22799
14:20:04|0.22799
14:20:05|0.22814
14:20:06|0.22814
14:20:07|0.22811
14:20:07|0.22812
14:20:09|0.22816
14:20:10|0.22837
14:20:12|0.22837
14:20:13|0.22839
14:20:14|0.22842
14:20:15|0.22836
14:20:16|0.22836
14:20:17|0.22852
14:20:19|0.22838
14:20:20|0.22837
14:20:21|0.22841
14:20:21|0.22862
14:20:23|0.22866
14:20:24|0.22867
14:20:25|0.22863
14:20:27|0.22863
14:20:27|0.22853
14:20:28|0.22855
14:20:29|0.22855
14:20:30|0.22862
14:20:31|0.22856
14:20:32|0.22861
14:20:33|0.22856
14:20:34|0.22858
14:20:35|0.22856
14:20:36|0.2284
14:20:37|0.22815
14:20:38|0.22815
14:20:39|0.22818
14:20:40|0.22818
14:20:41|0.22822
14:20:42|0.2283
14:20:43|0.2283
14:20:44|0.22819
14:20:46|0.22819
14:20:47|0.22819
14:20:48|0.22819
14:20:49|0.22819
14:20:50|0.22832
14:20:50|0.22831
14:20:52|0.22827
14:20:52|0.22827
14:20:53|0.22833
14:20:55|0.22833
14:20:56|0.22834
14:20:57|0.22813
14:20:58|0.22823
14:20:59|0.22829
14:21:00|0.22839
14:21:01|0.22844
14:21:02|0.22838
14:21:02|0.22828
14:21:04|0.22828
14:21:05|0.22828
14:21:06|0.22832
14:21:08|0.22825
14:21:08|0.22825
14:21:10|0.22819
14:21:12|0.22831
14:21:12|0.22831
14:21:14|0.22831
14:21:15|0.22841
14:21:16|0.2284
14:21:17|0.2284
14:21:18|0.2284
14:21:19|0.2282
14:21:20|0.2282
14:21:22|0.22819
14:21:22|0.22819
14:21:24|0.22819
14:21:24|0.2282
14:21:26|0.22816
14:21:27|0.22816
14:21:28|0.22805
14:21:29|0.22805
14:21:30|0.22806
14:21:32|0.22786
14:21:33|0.22783
14:21:33|0.22768
14:21:35|0.22768
14:21:36|0.22776
14:21:36|0.22767
14:21:37|0.22759
14:21:39|0.22757
14:21:39|0.22762
14:21:40|0.22776
14:21:41|0.22803
14:21:42|0.22785
14:21:43|0.22785
14:21:45|0.22797
14:21:45|0.2278
14:21:46|0.22775
14:21:47|0.22775
14:21:48|0.22768
14:21:49|0.22768
14:21:50|0.22758
14:21:51|0.22738
14:21:53|0.22738
14:21:53|0.22746
14:21:54|0.22734
14:21:55|0.22746
14:21:56|0.22739
14:21:58|0.22743
14:21:58|0.22748
14:21:59|0.22743
14:22:01|0.22757
14:22:01|0.22739
14:22:02|0.22766
14:22:04|0.22766
14:22:05|0.22779
14:22:05|0.22772
14:22:06|0.2279
14:22:07|0.22785
14:22:09|0.22801
14:22:10|0.22793
14:22:11|0.22785
14:22:12|0.22804
14:22:14|0.22801
14:22:15|0.22801
14:22:17|0.22816
14:22:18|0.22806
14:22:19|0.22812
14:22:20|0.22815
14:22:22|0.22826
14:22:23|0.22814
14:22:24|0.22812
14:22:24|0.22812
14:22:26|0.2278
14:22:26|0.22779
14:22:27|0.22779
14:22:28|0.22779
14:22:30|0.22772
14:22:31|0.22771
14:22:32|0.22769
14:22:33|0.22776
14:22:34|0.22779
14:22:35|0.22785
14:22:36|0.22804
14:22:37|0.22821
14:22:38|0.22815
14:22:39|0.22833
14:22:40|0.22833
14:22:41|0.22833
14:22:42|0.22828
14:22:43|0.22827
14:22:45|0.22823
14:22:45|0.22826
14:22:46|0.22825
14:22:47|0.22828
14:22:48|0.22831
14:22:49|0.22831
14:22:51|0.2283
14:22:51|0.22844
14:22:52|0.22852
14:22:53|0.22856
14:22:55|0.22872
14:22:56|0.22864
14:22:57|0.22863
14:22:58|0.22843
14:22:59|0.22843
14:23:00|0.22847
14:23:01|0.22847
14:23:02|0.2285
14:23:03|0.2285
14:23:04|0.2285
14:23:05|0.22844
14:23:06|0.22843
14:23:07|0.22838
14:23:08|0.22843
14:23:09|0.22842
14:23:10|0.22849
14:23:11|0.22849
14:23:12|0.22854
14:23:13|0.22863
14:23:15|0.22868
14:23:16|0.22902
14:23:18|0.22869
14:23:19|0.22891
14:23:20|0.22903
14:23:21|0.22894
14:23:23|0.22893
14:23:24|0.22894
14:23:25|0.22906
14:23:26|0.22908
14:23:27|0.22907
14:23:28|0.22914
14:23:29|0.22914
14:23:30|0.22923
14:23:30|0.22929
14:23:32|0.22927
14:23:33|0.22937
14:23:34|0.22937
14:23:35|0.22937
14:23:36|0.22938
14:23:37|0.22938
14:23:38|0.22935
14:23:39|0.22912
14:23:40|0.22912
14:23:41|0.22929
14:23:42|0.22929
14:23:43|0.22933
14:23:44|0.22933
14:23:45|0.2294
14:23:46|0.2294
14:23:47|0.22936
14:23:48|0.22949
14:23:49|0.22952
14:23:50|0.22944
14:23:51|0.22944
14:23:52|0.22946
14:23:53|0.22946
14:23:54|0.22949
14:23:55|0.22955
14:23:56|0.22964
14:23:57|0.22967
14:23:58|0.22969
14:23:59|0.22973
14:24:00|0.22972
14:24:01|0.22965
14:24:02|0.22958
14:24:03|0.2295
14:24:05|0.2294
14:24:06|0.2294
14:24:07|0.22914
14:24:08|0.22916
14:24:08|0.2292
14:24:10|0.22948
14:24:11|0.22933
14:24:11|0.22933
14:24:12|0.22935
14:24:15|0.22938
14:24:16|0.22939
14:24:17|0.22923
14:24:18|0.22923
14:24:19|0.22928
14:24:21|0.22911
14:24:21|0.22909
14:24:23|0.22875
14:24:24|0.22866
14:24:25|0.22877
14:24:26|0.22882
14:24:27|0.22873
14:24:28|0.22878
14:24:29|0.2288
14:24:30|0.22882
14:24:31|0.2288
14:24:32|0.2288
14:24:33|0.22891
14:24:34|0.22894
14:24:35|0.22894
14:24:36|0.22902
14:24:37|0.22908
14:24:38|0.22913
14:24:39|0.22913
14:24:40|0.22913
14:24:41|0.22913
14:24:42|0.22901
14:24:43|0.22901
14:24:44|0.22891
14:24:45|0.22876
14:24:46|0.22871
14:24:47|0.22871
14:24:48|0.22868
14:24:49|0.22881
14:24:50|0.22881
14:24:51|0.22878
14:24:52|0.22873
14:24:53|0.22872
14:24:54|0.22874
14:24:55|0.22874
14:24:56|0.22874
14:24:57|0.22872
14:24:58|0.22872
14:24:59|0.22871
14:25:00|0.2288
14:25:01|0.22881
14:25:02|0.22881
14:25:03|0.22887
14:25:04|0.22891
14:25:05|0.22908
14:25:06|0.2291
14:25:08|0.229
14:25:08|0.22905
14:25:09|0.22894
14:25:10|0.22895
14:25:11|0.22908
14:25:12|0.22908
14:25:13|0.22907
14:25:15|0.22903
14:25:16|0.22903
14:25:18|0.22895
14:25:19|0.22895
14:25:20|0.229
14:25:21|0.22908
14:25:22|0.22908
14:25:23|0.22908
14:25:24|0.22924
14:25:25|0.22935
14:25:26|0.22934
14:25:27|0.22914
14:25:28|0.22922
14:25:30|0.22921
14:25:30|0.22919
14:25:31|0.22919
14:25:33|0.22912
14:25:34|0.22908
14:25:35|0.22909
14:25:36|0.22905
14:25:37|0.22908
14:25:38|0.22911
14:25:39|0.2291
14:25:40|0.22912
14:25:41|0.2291
14:25:42|0.22913
14:25:43|0.22916
14:25:44|0.22899
14:25:45|0.22899
14:25:46|0.22891
14:25:47|0.22891
14:25:48|0.2289
14:25:49|0.22892
14:25:50|0.22892
14:25:51|0.229
14:25:52|0.22895
14:25:53|0.22896
14:25:54|0.22896
14:25:55|0.22882
14:25:56|0.22882
14:25:57|0.22886
14:25:58|0.22883
14:25:59|0.22883
14:26:00|0.22883
14:26:01|0.22871
14:26:02|0.22871
14:26:03|0.2288
14:26:04|0.22884
14:26:05|0.22883
14:26:06|0.22883
14:26:07|0.22867
14:26:08|0.22856
14:26:09|0.22856
14:26:10|0.22856
14:26:11|0.22874
14:26:13|0.22874
14:26:13|0.22874
14:26:14|0.2288
14:26:16|0.2288
14:26:18|0.22872
14:26:19|0.22867
14:26:21|0.22874
14:26:22|0.2288
14:26:24|0.22876
14:26:24|0.22878
14:26:26|0.22878
14:26:28|0.22878
14:26:28|0.22874
14:26:30|0.22874
14:26:30|0.22874
14:26:31|0.22873
14:26:32|0.2289
14:26:33|0.22898
14:26:34|0.229
14:26:35|0.229
14:26:36|0.22894
14:26:37|0.22894
14:26:38|0.22902
14:26:39|0.22902
14:26:40|0.22888
14:26:41|0.22888
14:26:42|0.22888
14:26:43|0.22891
14:26:44|0.22894
14:26:45|0.22894
14:26:46|0.22891
14:26:47|0.22891
14:26:48|0.22891
14:26:49|0.22894
14:26:51|0.22886
14:26:51|0.22886
14:26:52|0.22886
14:26:53|0.22887
14:26:54|0.22887
14:26:55|0.22887
14:26:56|0.22868
14:26:57|0.22868
14:26:58|0.2286
14:26:59|0.2286
14:27:00|0.2286
14:27:01|0.22861
14:27:02|0.22861
14:27:03|0.22861
14:27:04|0.2286
14:27:05|0.22854
14:27:06|0.22856
14:27:07|0.22854
14:27:08|0.22853
14:27:09|0.22842
14:27:10|0.22822
14:27:11|0.22807
14:27:12|0.22817
14:27:13|0.22814
14:27:14|0.22819
14:27:15|0.22816
14:27:17|0.22816
14:27:18|0.22817
14:27:19|0.22817
14:27:20|0.22817
14:27:21|0.22816
14:27:22|0.22815
14:27:23|0.22811
14:27:24|0.22811
14:27:25|0.22818
14:27:26|0.22826
14:27:27|0.22842
14:27:28|0.22851
14:27:29|0.22846
14:27:30|0.22852
14:27:31|0.22857
14:27:32|0.22875
14:27:33|0.22886
14:27:34|0.22889
14:27:35|0.22901
14:27:36|0.2291
14:27:37|0.22888
14:27:38|0.22901
14:27:39|0.22897
14:27:40|0.22891
14:27:41|0.22891
14:27:42|0.22894
14:27:43|0.22898
14:27:44|0.22878
14:27:45|0.22879
14:27:46|0.22888
14:27:47|0.2289
14:27:48|0.22901
14:27:49|0.22901
14:27:50|0.22904
14:27:51|0.229
14:27:52|0.22888
14:27:53|0.22888
14:27:54|0.22893
14:27:55|0.22893
14:27:56|0.22882
14:27:57|0.22878
14:27:58|0.22874
14:27:59|0.22874
14:28:00|0.22877
14:28:01|0.22885
14:28:02|0.22877
14:28:03|0.22877
14:28:04|0.22877
14:28:05|0.22877
14:28:06|0.22881
14:28:07|0.22881
14:28:08|0.22881
14:28:09|0.22901
14:28:10|0.22901
14:28:11|0.22901
14:28:12|0.22926
14:28:13|0.22921
14:28:14|0.22921
14:28:15|0.22924
14:28:17|0.22932
14:28:17|0.22933
14:28:18|0.22919
14:28:20|0.22914
14:28:22|0.22914
14:28:23|0.2292
14:28:25|0.2292
14:28:26|0.22919
14:28:27|0.22924
14:28:28|0.22909
14:28:28|0.22909
14:28:30|0.22904
14:28:31|0.22918
14:28:31|0.22918
14:28:32|0.22899
14:28:33|0.229
14:28:35|0.22896
14:28:36|0.229
14:28:37|0.229
14:28:38|0.22898
14:28:39|0.22908
14:28:40|0.22896
14:28:41|0.22878
14:28:42|0.22878
14:28:43|0.22883
14:28:44|0.22894
14:28:45|0.22895
14:28:46|0.22895
14:28:46|0.2289
14:28:47|0.22899
14:28:49|0.22895
14:28:50|0.22931
14:28:51|0.22931
14:28:51|0.22931
14:28:52|0.22924
14:28:54|0.22935
14:28:54|0.22935
14:28:55|0.22944
14:28:57|0.22944
14:28:58|0.2294
14:28:59|0.22937
14:29:00|0.22937
14:29:01|0.22937
14:29:02|0.22932
14:29:03|0.22914
14:29:04|0.22914
14:29:05|0.22906
14:29:06|0.22906
14:29:07|0.22906
14:29:08|0.22917
14:29:09|0.22912
14:29:10|0.22912
14:29:11|0.22912
14:29:12|0.22909
14:29:13|0.22917
14:29:14|0.22917
14:29:15|0.22917
14:29:16|0.22917
14:29:17|0.22915
14:29:18|0.22915
14:29:20|0.2291
14:29:21|0.2291
14:29:22|0.2291
14:29:22|0.22913
14:29:24|0.22913
14:29:25|0.2292
14:29:25|0.22933
14:29:27|0.22932
14:29:28|0.22949
14:29:29|0.22949
14:29:30|0.22949
14:29:31|0.22944
14:29:32|0.22944
14:29:32|0.22944
14:29:34|0.22951
14:29:34|0.22951
14:29:36|0.22953
14:29:37|0.2297
14:29:38|0.22963
14:29:39|0.2296
14:29:40|0.22968
14:29:41|0.22957
14:29:42|0.22983
14:29:43|0.22992
14:29:43|0.22983
14:29:45|0.22987
14:29:46|0.22995
14:29:47|0.22989
14:29:48|0.22977
14:29:48|0.22977
14:29:50|0.22977
14:29:51|0.22984
14:29:52|0.22978
14:29:52|0.22985
14:29:53|0.22992
14:29:54|0.22992
14:29:55|0.23002
14:29:56|0.23006
14:29:58|0.23006
14:29:59|0.22993
14:30:00|0.23012
14:30:01|0.23022
14:30:02|0.23007
14:30:03|0.23015
14:30:04|0.23005
14:30:05|0.23009
14:30:06|0.23015
14:30:07|0.23007
14:30:08|0.2299
14:30:09|0.22978
14:30:10|0.22972
14:30:11|0.22945
14:30:12|0.22936
14:30:13|0.22941
14:30:15|0.2295
14:30:16|0.2295
14:30:17|0.22948
14:30:18|0.22938
14:30:20|0.22936
14:30:21|0.22927
14:30:22|0.22929
14:30:22|0.22929
14:30:24|0.22929
14:30:26|0.22926
14:30:27|0.22924
14:30:28|0.22919
14:30:29|0.22919
14:30:31|0.22913
14:30:31|0.22913
14:30:32|0.22913
14:30:33|0.22902
14:30:34|0.22895
14:30:35|0.22896
14:30:36|0.22902
14:30:37|0.22908
14:30:38|0.2292
14:30:39|0.22919
14:30:40|0.22922
14:30:41|0.22923
14:30:42|0.22917
14:30:43|0.22927
14:30:44|0.22919
14:30:45|0.22919
14:30:46|0.22924
14:30:48|0.22918
14:30:50|0.22927
14:30:50|0.22927
14:30:51|0.22929
14:30:52|0.22929
14:30:53|0.22934
14:30:54|0.22946
14:30:55|0.22934
14:30:56|0.22934
14:30:57|0.22934
14:30:58|0.22934
14:30:59|0.22934
14:31:00|0.22934
14:31:01|0.22934
14:31:02|0.2293
14:31:03|0.2293
14:31:04|0.22928
14:31:05|0.2291
14:31:06|0.22901
14:31:07|0.22901
14:31:08|0.22901
14:31:09|0.22898
14:31:10|0.22898
14:31:11|0.22885
14:31:13|0.22878
14:31:14|0.22886
14:31:15|0.22879
14:31:16|0.22882
14:31:17|0.22882
14:31:18|0.22882
14:31:19|0.22896
14:31:20|0.22877
14:31:21|0.22877
14:31:23|0.22878
14:31:24|0.22883
14:31:25|0.22883
14:31:26|0.22883
14:31:28|0.22886
14:31:29|0.22886
14:31:30|0.22886
14:31:31|0.2289
14:31:32|0.22878
14:31:33|0.22886
14:31:34|0.22886
14:31:35|0.22898
14:31:37|0.22924
14:31:37|0.22924
14:31:39|0.22917
14:31:40|0.229
14:31:41|0.2291
14:31:42|0.22919
14:31:42|0.22919
14:31:44|0.22926
14:31:45|0.22926
14:31:45|0.22942
14:31:47|0.22959
14:31:48|0.22959
14:31:48|0.2298
14:31:49|0.22963
14:31:50|0.22969
14:31:52|0.22963
14:31:52|0.2298
14:31:53|0.22977
14:31:54|0.22974
14:31:56|0.22991
14:31:57|0.22991
14:31:58|0.22991
14:31:59|0.23009
14:32:00|0.23007
14:32:01|0.2299
14:32:02|0.2299
14:32:03|0.22998
14:32:04|0.22997
14:32:05|0.22997
14:32:06|0.23006
14:32:07|0.23018
14:32:08|0.2301
14:32:09|0.23018
14:32:10|0.23013
14:32:11|0.23012
14:32:12|0.23018
14:32:13|0.23022
14:32:14|0.23029
14:32:15|0.23038
14:32:16|0.23052
14:32:17|0.23054
14:32:18|0.23079
14:32:19|0.23061
14:32:20|0.23043
14:32:22|0.23065
14:32:23|0.23054
14:32:25|0.23049
14:32:26|0.23058
14:32:28|0.23067
14:32:29|0.23058
14:32:30|0.23058
14:32:31|0.23058
14:32:32|0.2306
14:32:32|0.23065
14:32:35|0.2305
14:32:35|0.23061
14:32:36|0.23051
14:32:37|0.23034
14:32:38|0.23033
14:32:40|0.23039
14:32:42|0.23042
14:32:42|0.23042
14:32:43|0.2304
14:32:45|0.23045
14:32:45|0.23045
14:32:46|0.23042
14:32:47|0.23033
14:32:48|0.23039
14:32:49|0.23036
14:32:50|0.23014
14:32:52|0.23014
14:32:52|0.23039
14:32:53|0.23038
14:32:54|0.23053
14:32:55|0.23044
14:32:57|0.23044
14:32:57|0.23035
14:32:58|0.23038
14:32:59|0.23029
14:33:00|0.23026
14:33:02|0.2302
14:33:02|0.23009
14:33:03|0.23002
14:33:05|0.22981
14:33:06|0.22973
14:33:07|0.22973
14:33:08|0.22973
14:33:09|0.22979
14:33:10|0.22982
14:33:11|0.22983
14:33:13|0.22973
14:33:13|0.22973
14:33:14|0.22954
14:33:15|0.22938
14:33:16|0.22936
14:33:17|0.22936
14:33:18|0.2295
14:33:19|0.2295
14:33:20|0.2295
14:33:21|0.22934
14:33:22|0.22929
14:33:24|0.22927
14:33:25|0.22929
14:33:26|0.22929
14:33:27|0.22926
14:33:28|0.22924
14:33:29|0.22924
14:33:31|0.22912
14:33:32|0.22911
14:33:33|0.22911
14:33:34|0.2291
14:33:35|0.2291
14:33:36|0.2291
14:33:37|0.2291
14:33:39|0.229
14:33:39|0.22893
14:33:40|0.22893
14:33:41|0.22896
14:33:42|0.22898
14:33:44|0.22918
14:33:45|0.22925
14:33:46|0.22907
14:33:47|0.22902
14:33:48|0.22904
14:33:48|0.22904
14:33:50|0.22898
14:33:52|0.22899
14:33:52|0.22904
14:33:53|0.22904
14:33:54|0.22921
14:33:55|0.22922
14:33:56|0.22914
14:33:57|0.22914
14:33:58|0.22914
14:33:59|0.22914
14:34:00|0.2291
14:34:01|0.22896
14:34:02|0.2289
14:34:03|0.2289
14:34:04|0.22891
14:34:05|0.22886
14:34:06|0.22861
14:34:07|0.22864
14:34:08|0.22869
14:34:09|0.22874
14:34:10|0.22875
14:34:11|0.22874
14:34:12|0.22874
14:34:13|0.22874
14:34:14|0.22876
14:34:15|0.22874
14:34:16|0.22874
14:34:18|0.22867
14:34:20|0.22871
14:34:20|0.22871
14:34:21|0.22857
14:34:22|0.22857
14:34:24|0.2287
14:34:26|0.22877
14:34:26|0.22877
14:34:28|0.22885
14:34:29|0.22885
14:34:30|0.22889
14:34:31|0.22889
14:34:32|0.22869
14:34:33|0.22869
14:34:34|0.22876
14:34:35|0.22876
14:34:36|0.22876
14:34:37|0.22884
14:34:38|0.2287
14:34:39|0.22876
14:34:41|0.22876
14:34:41|0.22864
14:34:42|0.22864
14:34:43|0.22868
14:34:44|0.22887
14:34:45|0.22887
14:34:47|0.22901
14:34:48|0.22898
14:34:49|0.22893
14:34:50|0.22903
14:34:50|0.22903
14:34:51|0.22887
14:34:53|0.22887
14:34:53|0.22874
14:34:54|0.22874
14:34:55|0.22874
14:34:57|0.22874
14:34:57|0.22875
14:34:59|0.22875
14:35:00|0.22891
14:35:01|0.22891
14:35:02|0.22891
14:35:03|0.22879
14:35:04|0.22862
14:35:05|0.22867
14:35:06|0.22868
14:35:07|0.22872
14:35:08|0.22868
14:35:09|0.22865
14:35:10|0.22872
14:35:11|0.22872
14:35:12|0.22877
14:35:14|0.22877
14:35:14|0.22877
14:35:15|0.22877
14:35:16|0.22892
14:35:17|0.22892
14:35:18|0.22903
14:35:19|0.22907
14:35:21|0.22914
14:35:21|0.22938
14:35:23|0.22943
14:35:24|0.22964
14:35:25|0.22961
14:35:27|0.22955
14:35:27|0.22955
14:35:29|0.22956
14:35:30|0.22964
14:35:32|0.22981
14:35:33|0.22963
14:35:34|0.22956
14:35:35|0.22956
14:35:36|0.22952
14:35:37|0.22936
14:35:38|0.22947
14:35:39|0.22947
14:35:40|0.22924
14:35:41|0.22922
14:35:42|0.22915
14:35:43|0.22914
14:35:44|0.22915
14:35:45|0.22916
14:35:46|0.22916
14:35:47|0.22916
14:35:48|0.22938
14:35:49|0.22937
14:35:50|0.22937
14:35:51|0.22937
14:35:52|0.2294
14:35:53|0.22936
14:35:54|0.22936
14:35:55|0.22925
14:35:56|0.22923
14:35:57|0.2292
14:35:58|0.22915
14:35:59|0.22915
14:36:00|0.22916
14:36:01|0.22915
14:36:02|0.22915
14:36:03|0.2291
14:36:04|0.22906
14:36:05|0.22906
14:36:07|0.22896
14:36:08|0.22896
14:36:09|0.22879
14:36:10|0.22879
14:36:11|0.2288
14:36:12|0.2288
14:36:13|0.22882
14:36:14|0.22882
14:36:15|0.22887
14:36:16|0.22883
14:36:17|0.22883
14:36:18|0.22892
14:36:19|0.22897
14:36:20|0.22892
14:36:21|0.229
14:36:22|0.229
14:36:23|0.229
14:36:24|0.22909
14:36:25|0.22909
14:36:26|0.22909
14:36:27|0.22909
14:36:29|0.22905
14:36:30|0.22904
14:36:31|0.22918
14:36:32|0.22928
14:36:33|0.22928
14:36:34|0.2292
14:36:35|0.2292
14:36:37|0.22915
14:36:38|0.22914
14:36:38|0.22914
14:36:40|0.22911
14:36:41|0.22907
14:36:42|0.22903
14:36:43|0.22901
14:36:44|0.229
14:36:45|0.22901
14:36:46|0.22901
14:36:47|0.22901
14:36:48|0.229
14:36:49|0.22894
14:36:50|0.22897
14:36:51|0.22897
14:36:53|0.22926
14:36:54|0.22926
14:36:55|0.22926
14:36:56|0.22924
14:36:57|0.2291
14:36:58|0.2291
14:36:59|0.2291
14:37:00|0.2291
14:37:02|0.22903
14:37:02|0.22903
14:37:03|0.22902
14:37:04|0.22898
14:37:05|0.22898
14:37:06|0.22903
14:37:07|0.22903
14:37:08|0.22902
14:37:09|0.22902
14:37:10|0.22919
14:37:11|0.22915
14:37:12|0.22913
14:37:13|0.22915
14:37:14|0.22915
14:37:15|0.22915
14:37:16|0.22907
14:37:17|0.22907
14:37:18|0.22907
14:37:19|0.22907
14:37:20|0.22908
14:37:21|0.22913
14:37:22|0.2291
14:37:23|0.22907
14:37:24|0.229
14:37:25|0.229
14:37:27|0.22902
14:37:28|0.22902
14:37:30|0.2291
14:37:30|0.2291
14:37:31|0.22909
14:37:32|0.22909
14:37:33|0.22909
14:37:35|0.22909
14:37:36|0.22897
14:37:37|0.22897
14:37:38|0.22897
14:37:39|0.22888
14:37:40|0.22867
14:37:40|0.22867
14:37:42|0.22867
14:37:43|0.22872
14:37:44|0.22887
14:37:45|0.22887
14:37:46|0.22888
14:37:47|0.22888
14:37:49|0.22888
14:37:49|0.22888
14:37:50|0.22883
14:37:51|0.2288
14:37:52|0.22876
14:37:53|0.22876
14:37:54|0.22881
14:37:55|0.22887
14:37:56|0.22887
14:37:57|0.22905
14:37:59|0.22909
14:38:00|0.22909
14:38:01|0.22909
14:38:02|0.22913
14:38:03|0.22913
14:38:04|0.22913
14:38:05|0.22914
14:38:06|0.22914
14:38:08|0.22911
14:38:08|0.2291
14:38:10|0.22913
14:38:10|0.22912
14:38:12|0.22904
14:38:12|0.22904
14:38:13|0.22903
14:38:14|0.22903
14:38:15|0.22891
14:38:16|0.2291
14:38:17|0.2291
14:38:19|0.22925
14:38:19|0.22933
14:38:20|0.22933
14:38:21|0.22933
14:38:22|0.22933
14:38:23|0.22922
14:38:24|0.22919
14:38:26|0.22919
14:38:26|0.22919
14:38:28|0.22917
14:38:30|0.22923
14:38:31|0.22918
14:38:32|0.22907
14:38:33|0.22899
14:38:34|0.22885
14:38:35|0.22869
14:38:36|0.22874
14:38:37|0.22871
14:38:39|0.22871
14:38:39|0.22876
14:38:41|0.22866
14:38:41|0.22868
14:38:43|0.22865
14:38:43|0.22858
14:38:44|0.22864
14:38:45|0.22859
14:38:47|0.22855
14:38:48|0.22833
14:38:48|0.22834
14:38:50|0.22825
14:38:50|0.22819
14:38:51|0.22814
14:38:52|0.22816
14:38:54|0.22811
14:38:55|0.22816
14:38:56|0.22817
14:38:57|0.22819
14:38:58|0.22815
14:38:59|0.22814
14:39:00|0.22813
14:39:01|0.22813
14:39:02|0.22809
14:39:03|0.22803
14:39:04|0.22806
14:39:05|0.22806
14:39:06|0.22793
14:39:07|0.22791
14:39:08|0.22775
14:39:09|0.2278
14:39:10|0.22777
14:39:11|0.22782
14:39:12|0.22777
14:39:13|0.22777
14:39:14|0.22792
14:39:15|0.22834
14:39:16|0.22812
14:39:17|0.22827
14:39:18|0.228
14:39:19|0.22807
14:39:20|0.22821
14:39:21|0.22821
14:39:22|0.22817
14:39:23|0.2282
14:39:24|0.22814
14:39:25|0.22815
14:39:26|0.22811
14:39:27|0.22822
14:39:28|0.22829
14:39:30|0.22815
14:39:30|0.22815
14:39:31|0.22822
14:39:33|0.22814
14:39:35|0.22816
14:39:35|0.22832
14:39:36|0.22832
14:39:37|0.22817
14:39:39|0.22832
14:39:39|0.22832
14:39:41|0.22832
14:39:42|0.22852
14:39:43|0.22816
14:39:44|0.22815
14:39:46|0.22815
14:39:47|0.22825
14:39:48|0.22832
14:39:49|0.22826
14:39:50|0.2282
14:39:51|0.2282
14:39:52|0.2282
14:39:53|0.2282
14:39:54|0.22818
14:39:55|0.22815
14:39:56|0.22833
14:39:57|0.22833
14:39:59|0.22838
14:40:00|0.22827
14:40:00|0.22822
14:40:02|0.22841
14:40:02|0.22857
14:40:04|0.22862
14:40:05|0.22861
14:40:05|0.22872
14:40:06|0.22874
14:40:08|0.22874
14:40:09|0.22874
14:40:09|0.22865
14:40:10|0.22861
14:40:12|0.22848
14:40:12|0.2285
14:40:14|0.2285
14:40:15|0.22839
14:40:16|0.22835
14:40:17|0.22831
14:40:18|0.22845
14:40:18|0.2285
14:40:20|0.22851
14:40:20|0.22851
14:40:22|0.22851
14:40:23|0.22856
14:40:23|0.22852
14:40:24|0.22852
14:40:26|0.22855
14:40:27|0.22855
14:40:27|0.22859
14:40:29|0.22859
14:40:30|0.22831
14:40:32|0.22879
14:40:34|0.2289
14:40:34|0.22893
14:40:36|0.22872
14:40:37|0.22872
14:40:39|0.22872
14:40:39|0.22872
14:40:40|0.22864
14:40:41|0.22858
14:40:42|0.22857
14:40:43|0.22857
14:40:44|0.22825
14:40:45|0.22825
14:40:46|0.22817
14:40:48|0.22833
14:40:48|0.22833
14:40:50|0.22829
14:40:52|0.22826
14:40:52|0.22818
14:40:53|0.22821
14:40:54|0.22825
14:40:55|0.22837
14:40:56|0.22837
14:40:57|0.22833
14:40:58|0.22833
14:40:59|0.22817
14:41:00|0.2282
14:41:01|0.2282
14:41:03|0.22818
14:41:04|0.2282
14:41:05|0.22822
14:41:07|0.22814
14:41:07|0.22828
14:41:08|0.22824
14:41:09|0.22824
14:41:10|0.22839
14:41:11|0.22839
14:41:12|0.22831
14:41:13|0.22821
14:41:14|0.22822
14:41:15|0.2284
14:41:16|0.22839
14:41:17|0.2283
14:41:18|0.22834
14:41:19|0.22832
14:41:20|0.22826
14:41:21|0.2282
14:41:22|0.22821
14:41:23|0.22816
14:41:24|0.22819
14:41:25|0.22816
14:41:26|0.22817
14:41:28|0.22817
14:41:29|0.22822
14:41:30|0.22813
14:41:30|0.22796
14:41:33|0.22773
14:41:34|0.22784
14:41:35|0.22784
14:41:36|0.22789
14:41:37|0.22789
14:41:38|0.22792
14:41:39|0.22799
14:41:40|0.22789
14:41:41|0.22807
14:41:42|0.2281
14:41:43|0.22787
14:41:44|0.22787
14:41:45|0.22783
14:41:46|0.22806
14:41:47|0.22809
14:41:48|0.22809
14:41:49|0.22803
14:41:50|0.22796
14:41:51|0.22795
14:41:52|0.22791
14:41:53|0.22791
14:41:54|0.22783
14:41:55|0.22783
14:41:56|0.22786
14:41:57|0.22788
14:41:58|0.22785
14:42:00|0.22784
14:42:01|0.22784
14:42:02|0.22783
14:42:03|0.22786
14:42:04|0.22797
14:42:05|0.22797
14:42:06|0.22818
14:42:07|0.22807
14:42:08|0.22812
14:42:09|0.2281
14:42:10|0.22808
14:42:11|0.228
14:42:12|0.22791
14:42:13|0.22786
14:42:14|0.22764
14:42:15|0.2276
14:42:16|0.22774
14:42:17|0.22768
14:42:18|0.22767
14:42:19|0.22778
14:42:20|0.22775
14:42:21|0.22778
14:42:22|0.22778
14:42:23|0.22781
14:42:24|0.22777
14:42:25|0.22766
14:42:26|0.22766
14:42:27|0.22765
14:42:28|0.22765
14:42:29|0.22771
14:42:30|0.22772
14:42:31|0.22772
14:42:33|0.22767
14:42:34|0.22777
14:42:35|0.22777
14:42:36|0.22755
14:42:38|0.22752
14:42:39|0.22755
14:42:40|0.22758
14:42:40|0.2275
14:42:41|0.2275
14:42:42|0.22755
14:42:44|0.22743
14:42:45|0.2275
14:42:46|0.2275
14:42:47|0.22754
14:42:48|0.22758
14:42:49|0.22755
14:42:50|0.22749
14:42:51|0.22757
14:42:52|0.22767
14:42:53|0.22767
14:42:54|0.22775
14:42:55|0.22762
14:42:56|0.22786
14:42:57|0.22781
14:42:58|0.22781
14:42:59|0.22791
14:43:00|0.22791
14:43:01|0.22796
14:43:02|0.22797
14:43:03|0.22787
14:43:05|0.22801
14:43:06|0.22813
14:43:06|0.22805
14:43:07|0.22792
14:43:08|0.22792
14:43:09|0.22791
14:43:11|0.22786
14:43:12|0.22786
14:43:13|0.22791
14:43:14|0.22787
14:43:15|0.22788
14:43:16|0.22788
14:43:17|0.22801
14:43:19|0.22801
14:43:20|0.228
14:43:20|0.22807
14:43:22|0.22804
14:43:22|0.22804
14:43:23|0.228
14:43:25|0.228
14:43:25|0.228
14:43:27|0.22796
14:43:28|0.22783
14:43:28|0.22783
14:43:29|0.22783
14:43:30|0.22783
14:43:32|0.22791
14:43:33|0.22802
14:43:35|0.22806
14:43:36|0.22812
14:43:38|0.22799
14:43:39|0.22798
14:43:40|0.22793
14:43:41|0.22793
14:43:42|0.22801
14:43:43|0.2281
14:43:44|0.2281
14:43:45|0.228
14:43:46|0.22801
14:43:47|0.22801
14:43:48|0.22788
14:43:49|0.22788
14:43:50|0.22802
14:43:51|0.22801
14:43:52|0.22801
14:43:53|0.22801
14:43:54|0.22812
14:43:55|0.22819
14:43:56|0.22817
14:43:57|0.22815
14:43:58|0.22816
14:43:59|0.22816
14:44:00|0.22817
14:44:01|0.22805
14:44:02|0.22804
14:44:03|0.22802
14:44:04|0.22784
14:44:05|0.22784
14:44:06|0.22791
14:44:07|0.22791
14:44:08|0.22795
14:44:09|0.22795
14:44:10|0.22791
14:44:11|0.22795
14:44:12|0.22786
14:44:13|0.22793
14:44:14|0.22792
14:44:15|0.22792
14:44:16|0.22792
14:44:17|0.22786
14:44:19|0.22788
14:44:19|0.2279
14:44:20|0.22786
14:44:22|0.22785
14:44:23|0.22761
14:44:24|0.22756
14:44:25|0.22764
14:44:26|0.22749
14:44:27|0.22749
14:44:28|0.22748
14:44:29|0.22735
14:44:30|0.22735
14:44:31|0.22737
14:44:32|0.22737
14:44:33|0.22725
14:44:35|0.22735
14:44:35|0.22724
14:44:36|0.22724
14:44:37|0.22729
14:44:39|0.22729
14:44:40|0.2274
14:44:41|0.2274
14:44:42|0.2274
14:44:43|0.22748
14:44:44|0.22742
14:44:46|0.22749
14:44:47|0.22747
14:44:48|0.22744
14:44:48|0.22747
14:44:49|0.22744
14:44:50|0.22752
14:44:52|0.22752
14:44:52|0.22747
14:44:54|0.22747
14:44:55|0.22747
14:44:56|0.22759
14:44:57|0.22752
14:44:58|0.2275
14:44:59|0.2275
14:45:00|0.2275
14:45:01|0.2275
14:45:02|0.2275
14:45:03|0.22756
14:45:04|0.22769
14:45:05|0.22772
14:45:06|0.22779
14:45:07|0.22768
14:45:08|0.22779
14:45:09|0.22777
14:45:10|0.22778
14:45:11|0.22785
14:45:12|0.22785
14:45:13|0.22789
14:45:14|0.22799
14:45:15|0.22815
14:45:16|0.22833
14:45:17|0.22837
14:45:18|0.22807
14:45:19|0.22807
14:45:20|0.2283
14:45:21|0.22842
14:45:22|0.22842
14:45:23|0.22842
14:45:24|0.22824
14:45:25|0.2282
14:45:26|0.2282
14:45:27|0.22829
14:45:28|0.22829
14:45:29|0.22842
14:45:30|0.22832
14:45:31|0.22831
14:45:32|0.22828
14:45:33|0.2283
14:45:34|0.22847
14:45:35|0.22842
14:45:36|0.22842
14:45:37|0.22839
14:45:39|0.22855
14:45:40|0.22857
14:45:41|0.22862
14:45:42|0.22863
14:45:43|0.22866
14:45:43|0.22857
14:45:45|0.22848
14:45:45|0.22846
14:45:47|0.22846
14:45:47|0.22846
14:45:49|0.22849
14:45:50|0.22846
14:45:51|0.22831
14:45:52|0.22842
14:45:53|0.22832
14:45:54|0.22816
14:45:55|0.22821
14:45:56|0.22821
14:45:57|0.22821
14:45:58|0.2281
14:45:59|0.22801
14:46:00|0.22801
14:46:00|0.22811
14:46:02|0.22802
14:46:03|0.22802
14:46:04|0.22794
14:46:05|0.22785
14:46:07|0.22773
14:46:07|0.22772
14:46:08|0.22761
14:46:09|0.22753
14:46:10|0.22754
14:46:11|0.22761
14:46:12|0.22761
14:46:13|0.22768
14:46:14|0.22762
14:46:15|0.22763
14:46:16|0.2276
14:46:17|0.22759
14:46:18|0.22758
14:46:19|0.22748
14:46:20|0.22756
14:46:21|0.22773
14:46:22|0.22791
14:46:23|0.22786
14:46:24|0.22799
14:46:25|0.22805
14:46:26|0.22801
14:46:27|0.22815
14:46:28|0.22818
14:46:29|0.22818
14:46:30|0.2281
14:46:31|0.2281
14:46:32|0.2281
14:46:33|0.22827
14:46:34|0.22824
14:46:36|0.22824
14:46:38|0.22821
14:46:39|0.22824
14:46:40|0.22824
14:46:42|0.22836
14:46:42|0.22838
14:46:43|0.22822
14:46:44|0.22822
14:46:45|0.22825
14:46:46|0.22822
14:46:48|0.22819
14:46:49|0.22815
14:46:50|0.22815
14:46:51|0.22815
14:46:52|0.22826
14:46:53|0.22803
14:46:54|0.22822
14:46:55|0.22824
14:46:57|0.22825
14:46:57|0.22833
14:46:58|0.22822
14:46:59|0.22822
14:47:01|0.22822
14:47:01|0.22821
14:47:02|0.22816
14:47:03|0.22816
14:47:04|0.22819
14:47:05|0.22816
14:47:06|0.2282
14:47:07|0.22814
14:47:09|0.22831
14:47:09|0.22818
14:47:11|0.22812
14:47:11|0.22812
14:47:12|0.22811
14:47:13|0.22801
14:47:14|0.22772
14:47:15|0.2277
14:47:17|0.22768
14:47:17|0.22768
14:47:18|0.22769
14:47:19|0.22779
14:47:20|0.22788
14:47:21|0.22787
14:47:23|0.22793
14:47:23|0.22775
14:47:24|0.22775
14:47:26|0.22788
14:47:27|0.22788
14:47:28|0.22785
14:47:30|0.22783
14:47:30|0.22763
14:47:31|0.22763
14:47:32|0.22763
14:47:33|0.22762
14:47:34|0.22744
14:47:35|0.22724
14:47:37|0.22742
14:47:39|0.22742
14:47:39|0.22749
14:47:40|0.22748
14:47:41|0.22748
14:47:42|0.22745
14:47:44|0.22758
14:47:45|0.22778
14:47:46|0.22767
14:47:47|0.22758
14:47:48|0.2276
14:47:49|0.22766
14:47:51|0.22785
14:47:51|0.22785
14:47:52|0.22781
14:47:53|0.22788
14:47:54|0.22788
14:47:55|0.22787
14:47:56|0.22794
14:47:57|0.22765
14:47:58|0.22778
14:47:59|0.22765
14:48:00|0.22771
14:48:01|0.22766
14:48:02|0.22758
14:48:03|0.22758
14:48:04|0.22754
14:48:05|0.22754
14:48:06|0.22754
14:48:07|0.22754
14:48:08|0.22754
14:48:09|0.22754
14:48:10|0.22754
14:48:11|0.22754
14:48:12|0.22752
14:48:13|0.22752
14:48:15|0.22752
14:48:16|0.22741
14:48:17|0.22735
14:48:18|0.22735
14:48:19|0.22735
14:48:20|0.2275
14:48:20|0.22764
14:48:22|0.22765
14:48:23|0.22765
14:48:23|0.22758
14:48:24|0.22758
14:48:26|0.22758
14:48:26|0.22762
14:48:28|0.22761
14:48:29|0.22761
14:48:30|0.2277
14:48:30|0.2277
14:48:31|0.22775
14:48:33|0.22775
14:48:34|0.22775
14:48:34|0.22775
14:48:36|0.22757
14:48:37|0.22758
14:48:38|0.22758
14:48:40|0.22766
14:48:40|0.22757
14:48:42|0.22755
14:48:44|0.22748
14:48:45|0.22744
14:48:46|0.22753
14:48:47|0.22754
14:48:48|0.22785
14:48:49|0.22763
14:48:50|0.22763
14:48:51|0.22787
14:48:52|0.22781
14:48:54|0.22781
14:48:54|0.22789
14:48:55|0.22784
14:48:57|0.22777
14:48:58|0.22777
14:48:59|0.22777
14:49:00|0.22757
14:49:01|0.22768
14:49:02|0.22768
14:49:03|0.22768
14:49:04|0.22767
14:49:05|0.22763
14:49:06|0.22761
14:49:07|0.22761
14:49:08|0.22779
14:49:09|0.22772
14:49:10|0.22772
14:49:11|0.22779
14:49:12|0.22779
14:49:13|0.22779
14:49:14|0.22763
14:49:15|0.22765
14:49:16|0.22765
14:49:17|0.22765
14:49:18|0.22772
14:49:19|0.22763
14:49:20|0.2275
14:49:21|0.22751
14:49:22|0.22764
14:49:23|0.22769
14:49:24|0.22769
14:49:25|0.22764
14:49:26|0.22764
14:49:27|0.2274
14:49:28|0.2274
14:49:29|0.2275
14:49:30|0.2275
14:49:31|0.2275
14:49:32|0.22751
14:49:33|0.22748
14:49:34|0.22732
14:49:35|0.22725
14:49:36|0.22723
14:49:37|0.2273
14:49:38|0.2272
14:49:40|0.22719
14:49:41|0.22715
14:49:42|0.22715
14:49:44|0.22711
14:49:45|0.22719
14:49:46|0.22719
14:49:47|0.22718
14:49:48|0.22718
14:49:50|0.22722
14:49:51|0.22722
14:49:52|0.22729
14:49:53|0.22685
14:49:54|0.22672
14:49:55|0.22668
14:49:56|0.2265
14:49:57|0.22636
14:49:58|0.22632
14:49:59|0.22631
14:50:00|0.22625
14:50:01|0.22647
14:50:02|0.22629
14:50:03|0.22639
14:50:04|0.22648
14:50:05|0.22637
14:50:06|0.22678
14:50:07|0.22681
14:50:08|0.22695
14:50:09|0.22695
14:50:10|0.22685
14:50:11|0.22663
14:50:12|0.22662
14:50:13|0.22656
14:50:14|0.2266
14:50:15|0.22662
14:50:16|0.22655
14:50:17|0.22682
14:50:18|0.22676
14:50:19|0.22667
14:50:20|0.22669
14:50:21|0.22669
14:50:22|0.22663
14:50:23|0.22663
14:50:24|0.22657
14:50:25|0.22673
14:50:26|0.22673
14:50:27|0.22685
14:50:28|0.22685
14:50:29|0.22677
14:50:30|0.22677
14:50:31|0.22653
14:50:33|0.22671
14:50:34|0.22671
14:50:34|0.22647
14:50:36|0.22646
14:50:37|0.22655
14:50:38|0.22656
14:50:39|0.22649
14:50:41|0.22658
14:50:42|0.22662
14:50:44|0.22662
14:50:45|0.22657
14:50:47|0.22666
14:50:48|0.22666
14:50:49|0.22658
14:50:51|0.22646
14:50:52|0.22649
14:50:53|0.22649
14:50:54|0.22646
14:50:55|0.22646
14:50:57|0.22648
14:50:57|0.22645
14:50:59|0.22645
14:50:59|0.22645
14:51:01|0.22645
14:51:02|0.22634
14:51:03|0.22628
14:51:04|0.22628
14:51:05|0.2263
14:51:06|0.2263
14:51:07|0.22628
14:51:08|0.22616
14:51:09|0.22616
14:51:10|0.22616
14:51:11|0.22619
14:51:12|0.22628
14:51:13|0.22623
14:51:14|0.2262
14:51:15|0.22621
14:51:16|0.22624
14:51:17|0.2263
14:51:18|0.2262
14:51:19|0.2262
14:51:20|0.22616
14:51:22|0.22616
14:51:22|0.22611
14:51:23|0.22617
14:51:24|0.22597
14:51:25|0.22599
14:51:27|0.2257
14:51:28|0.22568
14:51:29|0.22567
14:51:29|0.22559
14:51:31|0.22566
14:51:32|0.22573
14:51:33|0.22559
14:51:34|0.22566
14:51:35|0.22558
14:51:37|0.22555
14:51:37|0.22557
14:51:38|0.22559
14:51:41|0.22558
14:51:41|0.22558
14:51:43|0.22538
14:51:44|0.22542
14:51:45|0.22558
14:51:46|0.22545
14:51:47|0.22549
14:51:49|0.22553
14:51:49|0.22537
14:51:50|0.22529
14:51:52|0.22526
14:51:53|0.22526
14:51:53|0.22537
14:51:55|0.22524
14:51:56|0.2249
14:51:57|0.22486
14:51:58|0.22483
14:51:59|0.22483
14:52:00|0.22473
14:52:00|0.22454
14:52:01|0.22456
14:52:03|0.22438
14:52:03|0.22443
14:52:05|0.22422
14:52:05|0.22468
14:52:07|0.22468
14:52:07|0.22468
14:52:08|0.22468
14:52:10|0.22457
14:52:11|0.22461
14:52:12|0.22458
14:52:12|0.22455
14:52:13|0.22451
14:52:15|0.22479
14:52:16|0.22485
14:52:16|0.22468
14:52:17|0.22479
14:52:19|0.22468
14:52:19|0.22472
14:52:20|0.22449
14:52:22|0.22461
14:52:22|0.22451
14:52:24|0.22462
14:52:25|0.22464
14:52:25|0.22483
14:52:26|0.22483
14:52:28|0.2249
14:52:28|0.2249
14:52:30|0.22483
14:52:30|0.22483
14:52:31|0.22482
14:52:32|0.22491
14:52:33|0.22496
14:52:34|0.22496
14:52:35|0.22482
14:52:37|0.22474
14:52:38|0.22474
14:52:39|0.22474
14:52:40|0.22486
14:52:41|0.22486
14:52:43|0.22498
14:52:44|0.22499
14:52:45|0.22499
14:52:46|0.22492
14:52:47|0.22492
14:52:48|0.22498
14:52:49|0.22511
14:52:50|0.22512
14:52:52|0.22504
14:52:53|0.22495
14:52:53|0.22511
14:52:55|0.22511
14:52:56|0.22522
14:52:57|0.22526
14:52:58|0.2254
14:52:59|0.2254
14:53:00|0.22519
14:53:01|0.22522
14:53:02|0.22509
14:53:03|0.22509
14:53:04|0.22509
14:53:05|0.22497
14:53:06|0.22508
14:53:07|0.22494
14:53:08|0.22494
14:53:09|0.22516
14:53:11|0.22519
14:53:12|0.22516
14:53:13|0.22518
14:53:13|0.22507
14:53:15|0.2252
14:53:16|0.22522
14:53:17|0.22521
14:53:18|0.22512
14:53:19|0.22512
14:53:20|0.22511
14:53:21|0.22533
14:53:22|0.22533
14:53:23|0.22533
14:53:24|0.22502
14:53:25|0.2253
14:53:26|0.2253
14:53:27|0.2253
14:53:28|0.22533
14:53:29|0.2253
14:53:30|0.2253
14:53:31|0.22527
14:53:32|0.22528
14:53:33|0.22527
14:53:34|0.22503
14:53:35|0.22508
14:53:36|0.22513
14:53:37|0.22516
14:53:38|0.22516
14:53:39|0.22516
14:53:40|0.22511
14:53:42|0.22514
14:53:44|0.2253
14:53:45|0.22511
14:53:46|0.22516
14:53:48|0.22509
14:53:48|0.22506
14:53:49|0.22507
14:53:50|0.22507
14:53:52|0.225
14:53:53|0.22495
14:53:54|0.22495
14:53:55|0.22495
14:53:56|0.22494
14:53:57|0.22494
14:53:58|0.22498
14:54:00|0.22479
14:54:00|0.22479
14:54:01|0.22487
14:54:02|0.22478
14:54:03|0.22483
14:54:04|0.22478
14:54:05|0.22457
14:54:06|0.22463
14:54:07|0.22459
14:54:08|0.22471
14:54:09|0.22471
14:54:10|0.22465
14:54:11|0.22453
14:54:12|0.2245
14:54:13|0.22452
14:54:14|0.22446
14:54:15|0.22438
14:54:16|0.22432
14:54:17|0.22425
14:54:18|0.22425
14:54:19|0.22443
14:54:20|0.22455
14:54:21|0.22458
14:54:22|0.22462
14:54:23|0.22436
14:54:24|0.22436
14:54:25|0.22485
14:54:26|0.22492
14:54:27|0.22501
14:54:28|0.22502
14:54:29|0.22502
14:54:30|0.22494
14:54:31|0.22494
14:54:32|0.22471
14:54:33|0.22484
14:54:34|0.22483
14:54:35|0.22479
14:54:36|0.22479
14:54:37|0.22457
14:54:38|0.22459
14:54:39|0.22469
14:54:40|0.22469
14:54:41|0.22456
14:54:42|0.22457
14:54:43|0.22466
14:54:45|0.22495
14:54:47|0.22481
14:54:48|0.2247
14:54:49|0.22467
14:54:50|0.22474
14:54:51|0.22474
14:54:52|0.22477
14:54:53|0.22479
14:54:54|0.2249
14:54:55|0.22483
14:54:56|0.22483
14:54:57|0.22483
14:54:59|0.22485
14:54:59|0.22485
14:55:00|0.22485
14:55:01|0.2248
14:55:02|0.22478
14:55:03|0.22478
14:55:05|0.22475
14:55:06|0.2249
14:55:07|0.22488
14:55:08|0.22488
14:55:09|0.22486
14:55:10|0.2248
14:55:11|0.22483
14:55:12|0.22485
14:55:13|0.22482
14:55:14|0.22475
14:55:15|0.22459
14:55:16|0.22455
14:55:17|0.22453
14:55:18|0.22467
14:55:19|0.22478
14:55:20|0.22481
14:55:21|0.22481
14:55:22|0.22469
14:55:23|0.22481
14:55:24|0.22486
14:55:26|0.22492
14:55:27|0.22485
14:55:28|0.22489
14:55:29|0.22489
14:55:29|0.22486
14:55:31|0.22491
14:55:32|0.22472
14:55:33|0.22482
14:55:34|0.22478
14:55:35|0.22479
14:55:36|0.22483
14:55:37|0.22475
14:55:38|0.22473
14:55:39|0.22473
14:55:41|0.22476
14:55:41|0.22475
14:55:43|0.22477
14:55:43|0.22482
14:55:45|0.22492
14:55:46|0.2249
14:55:47|0.22496
14:55:48|0.22514
14:55:49|0.22527
14:55:51|0.22525
14:55:51|0.22525
14:55:53|0.22519
14:55:53|0.22508
14:55:55|0.22494
14:55:56|0.22494
14:55:57|0.22492
14:55:59|0.22494
14:55:59|0.22501
14:56:00|0.22497
14:56:01|0.22494
14:56:02|0.2249
14:56:03|0.22492
14:56:05|0.22479
14:56:06|0.22479
14:56:07|0.22502
14:56:08|0.22684
14:56:09|0.22694
14:56:10|0.2271
14:56:11|0.22735
14:56:12|0.22725
14:56:13|0.22727
14:56:14|0.22731
14:56:15|0.2269
14:56:16|0.22708
14:56:17|0.22707
14:56:18|0.227
14:56:19|0.22683
14:56:20|0.22687
14:56:21|0.22688
14:56:22|0.22667
14:56:23|0.2265
14:56:24|0.22672
14:56:25|0.22683
14:56:26|0.22684
14:56:27|0.22692
14:56:28|0.22676
14:56:29|0.22687
14:56:30|0.22684
14:56:31|0.22676
14:56:32|0.22685
14:56:33|0.22685
14:56:34|0.22665
14:56:35|0.22665
14:56:36|0.22683
14:56:37|0.22683
14:56:38|0.22683
14:56:39|0.22686
14:56:40|0.22691
14:56:41|0.2269
14:56:42|0.22668
14:56:43|0.22669
14:56:44|0.22602
14:56:46|0.22571
14:56:47|0.22562
14:56:48|0.22551
14:56:50|0.22521
14:56:51|0.22497
14:56:53|0.22492
14:56:53|0.22497
14:56:54|0.22498
14:56:55|0.22509
14:56:56|0.22522
14:56:57|0.22532
14:56:58|0.22519
14:56:59|0.22529
14:57:00|0.2257
14:57:01|0.22564
14:57:02|0.22552
14:57:03|0.22558
14:57:04|0.22558
14:57:05|0.22549
14:57:06|0.22549
14:57:07|0.22549
14:57:08|0.2256
14:57:09|0.22561
14:57:10|0.22569
14:57:11|0.2256
14:57:12|0.2256
14:57:13|0.22582
14:57:14|0.22586
14:57:15|0.22574
14:57:16|0.22578
14:57:17|0.22587
14:57:18|0.22587
14:57:19|0.22591
14:57:20|0.22591
14:57:21|0.22603
14:57:22|0.22603
14:57:23|0.22608
14:57:24|0.22608
14:57:25|0.22591
14:57:26|0.22592
14:57:27|0.22592
14:57:28|0.22592
14:57:29|0.22592
14:57:30|0.22592
14:57:31|0.2259
14:57:32|0.22602
14:57:33|0.22599
14:57:34|0.22604
14:57:35|0.22608
14:57:36|0.22619
14:57:37|0.22623
14:57:38|0.22615
14:57:39|0.22643
14:57:40|0.22643
14:57:41|0.22644
14:57:42|0.22635
14:57:43|0.22635
14:57:44|0.22634
14:57:45|0.22634
14:57:46|0.22636
14:57:47|0.22644
14:57:49|0.22644
14:57:50|0.22644
14:57:51|0.22619
14:57:52|0.22611
14:57:53|0.22611
14:57:55|0.22603
14:57:55|0.2261
14:57:56|0.2261
14:57:58|0.2261
14:57:59|0.22622
14:57:59|0.22623
14:58:01|0.22621
14:58:02|0.22601
14:58:03|0.22601
14:58:04|0.22611
14:58:05|0.2262
14:58:06|0.2262
14:58:07|0.22608
14:58:08|0.22591
14:58:09|0.22593
14:58:10|0.22588
14:58:10|0.2262
14:58:12|0.22604
14:58:13|0.22601
14:58:14|0.22599
14:58:15|0.22586
14:58:16|0.22581
14:58:17|0.22591
14:58:18|0.22596
14:58:19|0.22596
14:58:20|0.2259
14:58:21|0.2259
14:58:22|0.2259
14:58:23|0.22596
14:58:24|0.22591
14:58:25|0.22617
14:58:26|0.22618
14:58:26|0.22603
14:58:28|0.226
14:58:29|0.226
14:58:30|0.226
14:58:30|0.226
14:58:32|0.22601
14:58:33|0.226
14:58:34|0.22572
14:58:35|0.22567
14:58:36|0.2256
14:58:36|0.2256
14:58:38|0.2256
14:58:38|0.22551
14:58:40|0.22552
14:58:41|0.2256
14:58:42|0.22548
14:58:43|0.22548
14:58:44|0.22548
14:58:44|0.22567
14:58:46|0.22568
14:58:47|0.22575
14:58:49|0.22569
14:58:49|0.22565
14:58:51|0.22551
14:58:53|0.22556
14:58:53|0.22551
14:58:54|0.22558
14:58:55|0.22555
14:58:57|0.22555
14:58:58|0.22553
14:59:00|0.22551
14:59:01|0.22551
14:59:01|0.22577
14:59:02|0.22589
14:59:03|0.22608
14:59:04|0.22608
14:59:06|0.22578
14:59:07|0.22598
14:59:08|0.22587
14:59:09|0.22598
14:59:10|0.22583
14:59:11|0.22576
14:59:12|0.22576
14:59:13|0.22578
14:59:14|0.22569
14:59:15|0.22569
14:59:16|0.22571
14:59:17|0.22569
14:59:18|0.22566
14:59:19|0.22567
14:59:20|0.22568
14:59:21|0.22556
14:59:22|0.22566
14:59:23|0.2257
14:59:24|0.22557
14:59:26|0.22544
14:59:26|0.22544
14:59:27|0.22544
14:59:29|0.22542
14:59:30|0.22542
14:59:30|0.22542
14:59:31|0.22542
14:59:33|0.22542
14:59:33|0.22555
14:59:34|0.22548
14:59:35|0.22536
14:59:36|0.22535
14:59:37|0.22537
14:59:39|0.22538
14:59:40|0.22539
14:59:42|0.22523
14:59:42|0.2252
14:59:43|0.22508
14:59:44|0.22505
14:59:45|0.22495
14:59:46|0.22484
14:59:48|0.22506
14:59:49|0.22563
14:59:51|0.22543
14:59:52|0.22539
14:59:53|0.22539
14:59:54|0.2254
14:59:56|0.2253
14:59:56|0.22532
14:59:57|0.22532
14:59:59|0.22536
15:00:00|0.22533
15:00:00|0.22535
15:00:02|0.22526
15:00:03|0.22524
15:00:03|0.22544
15:00:05|0.22533
15:00:05|0.22523
15:00:06|0.22527
15:00:08|0.22516
15:00:08|0.22523
15:00:09|0.22523
15:00:10|0.22523
15:00:11|0.22524
15:00:13|0.22516
15:00:13|0.22521
15:00:14|0.22521
15:00:16|0.22498
15:00:16|0.22498
15:00:18|0.22512
15:00:18|0.22527
15:00:19|0.22519
15:00:21|0.22519
15:00:21|0.22504
15:00:22|0.22494
15:00:23|0.22504
15:00:24|0.22509
15:00:26|0.22511
15:00:27|0.22485
15:00:28|0.22512
15:00:29|0.22512
15:00:30|0.22505
15:00:31|0.22505
15:00:32|0.22483
15:00:33|0.2247
15:00:34|0.22465
15:00:35|0.22466
15:00:36|0.22466
15:00:37|0.22474
15:00:38|0.22504
15:00:39|0.22504
15:00:41|0.22504
15:00:41|0.22507
15:00:42|0.22522
15:00:43|0.22531
15:00:45|0.22534
15:00:46|0.2252
15:00:47|0.22558
15:00:48|0.22561
15:00:49|0.22549
15:00:50|0.22542
15:00:52|0.22519
15:00:54|0.22519
15:00:54|0.22527
15:00:56|0.22526
15:00:57|0.22526
15:00:58|0.22534
15:00:59|0.22547
15:01:00|0.22551
15:01:01|0.22549
15:01:03|0.22539
15:01:04|0.22548
15:01:04|0.22548
15:01:05|0.22541
15:01:06|0.22529
15:01:07|0.2253
15:01:08|0.22539
15:01:09|0.22501
15:01:10|0.22501
15:01:11|0.2253
15:01:12|0.22523
15:01:13|0.2252
15:01:14|0.22525
15:01:15|0.22522
15:01:16|0.22521
15:01:17|0.22521
15:01:18|0.22521
15:01:19|0.225
15:01:20|0.22502
15:01:21|0.22502
15:01:22|0.225
15:01:23|0.225
15:01:24|0.22477
15:01:25|0.22475
15:01:26|0.22466
15:01:27|0.22449
15:01:28|0.22451
15:01:29|0.22446
15:01:30|0.22446
15:01:31|0.22458
15:01:32|0.22458
15:01:33|0.22447
15:01:34|0.22465
15:01:35|0.22465
15:01:36|0.22443
15:01:37|0.22447
15:01:38|0.22454
15:01:39|0.22462
15:01:40|0.22449
15:01:41|0.22454
15:01:42|0.22446
15:01:43|0.22446
15:01:44|0.22428
15:01:45|0.22435
15:01:46|0.2243
15:01:47|0.22421
15:01:48|0.22425
15:01:49|0.22412
15:01:51|0.22423
15:01:53|0.22407
15:01:54|0.22403
15:01:55|0.22405
15:01:56|0.22408
15:01:57|0.22405
15:01:58|0.22412
15:01:59|0.22407
15:02:00|0.224
15:02:01|0.224
15:02:02|0.22401
15:02:03|0.224
15:02:04|0.22403
15:02:05|0.22395
15:02:06|0.22406
15:02:07|0.22419
15:02:08|0.22409
15:02:09|0.22374
15:02:10|0.22374
15:02:11|0.22362
15:02:12|0.22344
15:02:13|0.22344
15:02:14|0.22364
15:02:15|0.22352
15:02:16|0.22365
15:02:17|0.22364
15:02:18|0.22373
15:02:19|0.22391
15:02:20|0.22387
15:02:21|0.2239
15:02:23|0.22392
15:02:23|0.22416
15:02:24|0.22422
15:02:25|0.22439
15:02:26|0.22445
15:02:27|0.22456
15:02:28|0.22454
15:02:30|0.22433
15:02:31|0.22444
15:02:32|0.22429
15:02:34|0.22404
15:02:34|0.22421
15:02:35|0.22421
15:02:36|0.22426
15:02:37|0.22444
15:02:38|0.22438
15:02:40|0.22438
15:02:40|0.22422
15:02:41|0.22416
15:02:43|0.22423
15:02:44|0.22439
15:02:44|0.22439
15:02:46|0.22438
15:02:46|0.22443
15:02:48|0.22432
15:02:48|0.22443
15:02:50|0.22434
15:02:50|0.22434
15:02:52|0.22435
15:02:54|0.2244
15:02:55|0.22443
15:02:57|0.22443
15:02:57|0.22448
15:02:58|0.22449
15:03:00|0.22445
15:03:01|0.22453
15:03:02|0.22453
15:03:04|0.22474
15:03:04|0.22474
15:03:05|0.22475
15:03:07|0.22494
15:03:08|0.22494
15:03:09|0.22489
15:03:10|0.22504
15:03:10|0.22514
15:03:12|0.22506
15:03:13|0.22507
15:03:13|0.22501
15:03:15|0.22495
15:03:15|0.22527
15:03:16|0.22521
15:03:17|0.22506
15:03:19|0.22511
15:03:19|0.22509
15:03:21|0.22504
15:03:21|0.22471
15:03:23|0.22474
15:03:23|0.22491
15:03:24|0.22496
15:03:26|0.22494
15:03:26|0.22494
15:03:27|0.22497
15:03:28|0.22504
15:03:29|0.22504
15:03:31|0.22504
15:03:32|0.22506
15:03:33|0.22496
15:03:34|0.22501
15:03:35|0.22496
15:03:36|0.22506
15:03:37|0.22506
15:03:38|0.22504
15:03:39|0.22504
15:03:40|0.22509
15:03:41|0.22512
15:03:42|0.22512
15:03:43|0.22512
15:03:44|0.22513
15:03:45|0.22513
15:03:46|0.22518
15:03:47|0.22532
15:03:48|0.22543
15:03:49|0.2254
15:03:50|0.2254
15:03:51|0.22518
15:03:52|0.22517
15:03:54|0.22524
15:03:55|0.22523
15:03:57|0.2253
15:03:57|0.22527
15:03:58|0.22531
15:04:00|0.22529
15:04:01|0.22534
15:04:02|0.22529
15:04:03|0.2253
15:04:04|0.22534
15:04:05|0.22539
15:04:06|0.22525
15:04:07|0.22516
15:04:08|0.2252
15:04:09|0.22534
15:04:10|0.22514
15:04:11|0.22519
15:04:12|0.2252
15:04:13|0.22522
15:04:14|0.2253
15:04:15|0.22532
15:04:16|0.22533
15:04:18|0.22536
15:04:19|0.22536
15:04:20|0.22541
15:04:21|0.22538
15:04:21|0.22546
15:04:23|0.22565
15:04:24|0.22562
15:04:24|0.22559
15:04:26|0.22547
15:04:27|0.22567
15:04:28|0.22545
15:04:29|0.22545
15:04:30|0.2255
15:04:31|0.2255
15:04:32|0.2255
15:04:33|0.2255
15:04:34|0.22545
15:04:35|0.22545
15:04:37|0.22545
15:04:38|0.22546
15:04:39|0.22542
15:04:40|0.22535
15:04:41|0.22534
15:04:42|0.22534
15:04:43|0.22534
15:04:44|0.22534
15:04:45|0.2253
15:04:46|0.22531
15:04:47|0.22532
15:04:48|0.22554
15:04:50|0.22547
15:04:51|0.22547
15:04:51|0.22547
15:04:53|0.22544
15:04:53|0.22544
15:04:55|0.22549
15:04:56|0.22539
15:04:57|0.22545
15:04:59|0.22517
15:05:00|0.22517
15:05:00|0.22521
15:05:02|0.22517
15:05:03|0.22505
15:05:03|0.22504
15:05:04|0.22507
15:05:06|0.22488
15:05:08|0.22496
15:05:08|0.22469
15:05:09|0.22473
15:05:10|0.22447
15:05:12|0.22444
15:05:12|0.2244
15:05:13|0.22439
15:05:14|0.22441
15:05:16|0.22449
15:05:17|0.22452
15:05:18|0.22453
15:05:19|0.22453
15:05:20|0.22453
15:05:21|0.22451
15:05:22|0.22451
15:05:23|0.22457
15:05:24|0.22457
15:05:25|0.22462
15:05:26|0.22462
15:05:27|0.2245
15:05:28|0.22433
15:05:29|0.22437
15:05:30|0.22431
15:05:31|0.2243
15:05:33|0.22435
15:05:33|0.22447
15:05:34|0.22413
15:05:35|0.22417
15:05:36|0.22417
15:05:37|0.22414
15:05:38|0.22414
15:05:39|0.22417
15:05:41|0.22426
15:05:41|0.22426
15:05:42|0.22428
15:05:43|0.22428
15:05:45|0.22405
15:05:45|0.22406
15:05:47|0.22399
15:05:47|0.22406
15:05:49|0.22388
15:05:50|0.22381
15:05:51|0.22375
15:05:52|0.22375
15:05:53|0.22369
15:05:54|0.22379
15:05:56|0.22374
15:05:57|0.2238
15:05:58|0.22388
15:05:59|0.22394
15:06:01|0.22397
15:06:02|0.22397
15:06:03|0.22397
15:06:04|0.22397
15:06:05|0.22397
15:06:06|0.22403
15:06:07|0.22397
15:06:08|0.2241
15:06:09|0.22407
15:06:10|0.22425
15:06:11|0.22432
15:06:12|0.22429
15:06:13|0.22429
15:06:14|0.22431
15:06:15|0.22439
15:06:16|0.22429
15:06:17|0.22431
15:06:18|0.22445
15:06:19|0.22451
15:06:20|0.22464
15:06:21|0.22466
15:06:22|0.22466
15:06:23|0.22471
15:06:24|0.22471
15:06:25|0.22471
15:06:26|0.22465
15:06:27|0.22464
15:06:28|0.22464
15:06:29|0.22457
15:06:30|0.22463
15:06:31|0.22456
15:06:32|0.22456
15:06:33|0.22444
15:06:34|0.22452
15:06:35|0.22448
15:06:36|0.22439
15:06:37|0.22437
15:06:38|0.22437
15:06:39|0.22442
15:06:40|0.22442
15:06:41|0.22442
15:06:42|0.22436
15:06:43|0.22441
15:06:44|0.2246
15:06:45|0.22456
15:06:46|0.22468
15:06:47|0.22475
15:06:48|0.22485
15:06:49|0.22484
15:06:50|0.22485
15:06:51|0.22486
15:06:52|0.22486
15:06:53|0.22479
15:06:54|0.22479
15:06:56|0.22484
15:06:58|0.22492
15:06:58|0.22492
15:06:59|0.225
15:07:01|0.225
15:07:03|0.225
15:07:03|0.22504
15:07:04|0.22501
15:07:06|0.22518
15:07:08|0.22515
15:07:08|0.22503
15:07:09|0.22504
15:07:11|0.2251
15:07:11|0.22527
15:07:12|0.22538
15:07:14|0.2254
15:07:14|0.22549
15:07:16|0.22561
15:07:17|0.22555
15:07:17|0.22548
15:07:18|0.22548
15:07:20|0.22548
15:07:21|0.22531
15:07:21|0.22532
15:07:22|0.22532
15:07:24|0.22536
15:07:25|0.22544
15:07:26|0.22544
15:07:27|0.2254
15:07:28|0.2254
15:07:29|0.22537
15:07:30|0.22535
15:07:31|0.22535
15:07:32|0.22536
15:07:33|0.22542
15:07:34|0.22537
15:07:35|0.22541
15:07:36|0.22544
15:07:37|0.22543
15:07:38|0.22544
15:07:39|0.22545
15:07:40|0.22542
15:07:41|0.22536
15:07:42|0.22536
15:07:43|0.225
15:07:44|0.225
15:07:46|0.2251
15:07:47|0.22518
15:07:47|0.2251
15:07:48|0.2251
15:07:50|0.2251
15:07:50|0.22519
15:07:51|0.22511
15:07:53|0.22521
15:07:53|0.22521
15:07:55|0.22515
15:07:56|0.22518
15:07:57|0.22517
15:07:59|0.22532
15:08:00|0.22521
15:08:02|0.2252
15:08:02|0.22549
15:08:03|0.22565
15:08:05|0.2257
15:08:06|0.2257
15:08:08|0.22581
15:08:09|0.22582
15:08:10|0.22578
15:08:11|0.22562
15:08:12|0.22564
15:08:12|0.22578
15:08:14|0.22581
15:08:15|0.22589
15:08:16|0.22597
15:08:17|0.22575
15:08:18|0.22575
15:08:19|0.22578
15:08:20|0.22578
15:08:21|0.22586
15:08:22|0.22586
15:08:23|0.22586
15:08:24|0.22586
15:08:25|0.22596
15:08:26|0.22596
15:08:27|0.22596
15:08:28|0.22589
15:08:29|0.22578
15:08:30|0.22578
15:08:31|0.22585
15:08:33|0.22576
15:08:33|0.22583
15:08:34|0.22586
15:08:35|0.22586
15:08:36|0.22586
15:08:37|0.22582
15:08:39|0.2258
15:08:39|0.22584
15:08:40|0.22584
15:08:41|0.22573
15:08:42|0.22564
15:08:44|0.22563
15:08:45|0.22564
15:08:45|0.22554
15:08:46|0.22559
15:08:47|0.22566
15:08:48|0.22573
15:08:50|0.22566
15:08:50|0.22566
15:08:51|0.22573
15:08:52|0.22575
15:08:54|0.22585
15:08:54|0.22594
15:08:55|0.22594
15:08:56|0.2259
15:08:58|0.22589
15:08:59|0.22544
15:09:01|0.22568
15:09:02|0.22553
15:09:03|0.22553
15:09:04|0.22553
15:09:05|0.22554
15:09:06|0.22543
15:09:07|0.22552
15:09:08|0.22552
15:09:09|0.22547
15:09:11|0.22548
15:09:12|0.22556
15:09:12|0.22548
15:09:14|0.22548
15:09:15|0.22548
15:09:16|0.22549
15:09:17|0.22549
15:09:18|0.22539
15:09:19|0.2254
15:09:20|0.22549
15:09:21|0.22554
15:09:22|0.22553
15:09:23|0.22556
15:09:24|0.22564
15:09:25|0.22576
15:09:26|0.22581
15:09:27|0.22587
15:09:28|0.22587
15:09:29|0.2259
15:09:30|0.2259
15:09:31|0.22583
15:09:32|0.22583
15:09:33|0.22586
15:09:34|0.22586
15:09:35|0.22592
15:09:36|0.22597
15:09:37|0.22596
15:09:38|0.22595
15:09:39|0.22595
15:09:40|0.22595
15:09:42|0.22609
15:09:42|0.22623
15:09:43|0.22637
15:09:45|0.22634
15:09:47|0.22655
15:09:47|0.22653
15:09:48|0.22655
15:09:50|0.22658
15:09:51|0.22648
15:09:51|0.22639
15:09:52|0.22642
15:09:54|0.22642
15:09:54|0.22648
15:09:55|0.22643
15:09:56|0.22641
15:09:57|0.22662
15:09:58|0.2266
15:09:59|0.2265
15:10:00|0.22644
15:10:01|0.22634
15:10:03|0.22625
15:10:04|0.22629
15:10:05|0.22631
15:10:06|0.22631
15:10:06|0.22642
15:10:08|0.2268
15:10:10|0.22641
15:10:11|0.22641
15:10:11|0.22641
15:10:13|0.22669
15:10:13|0.22668
15:10:14|0.22668
15:10:15|0.22658
15:10:17|0.22677
15:10:18|0.22677
15:10:19|0.22684
15:10:20|0.22683
15:10:21|0.22688
15:10:22|0.22708
15:10:23|0.22708
15:10:24|0.22711
15:10:25|0.22733
15:10:26|0.22722
15:10:27|0.22715
15:10:28|0.22714
15:10:29|0.22714
15:10:30|0.22714
15:10:31|0.22714
15:10:32|0.22717
15:10:33|0.22708
15:10:34|0.2272
15:10:35|0.22739
15:10:36|0.22705
15:10:37|0.22705
15:10:39|0.22713
15:10:39|0.22711
15:10:40|0.22707
15:10:41|0.22714
15:10:43|0.22743
15:10:43|0.22741
15:10:44|0.22735
15:10:45|0.22728
15:10:46|0.22729
15:10:47|0.22717
15:10:48|0.22723
15:10:50|0.22719
15:10:51|0.22707
15:10:52|0.22707
15:10:53|0.22707
15:10:54|0.22707
15:10:55|0.22713
15:10:56|0.22727
15:10:57|0.22716
15:10:58|0.227
15:10:59|0.22717
15:11:01|0.22746
15:11:02|0.22745
15:11:02|0.2274
15:11:04|0.22727
15:11:05|0.22728
15:11:06|0.22731
15:11:07|0.22729
15:11:08|0.22725
15:11:09|0.22734
15:11:10|0.22722
15:11:11|0.22707
15:11:12|0.2272
15:11:13|0.22721
15:11:14|0.22719
15:11:15|0.22711
15:11:16|0.22705
15:11:17|0.22705
15:11:18|0.22693
15:11:19|0.2267
15:11:20|0.2266
15:11:21|0.22674
15:11:22|0.22667
15:11:23|0.22667
15:11:24|0.22659
15:11:25|0.22654
15:11:26|0.2267
15:11:27|0.22674
15:11:28|0.22688
15:11:29|0.22668
15:11:30|0.22703
15:11:31|0.22701
15:11:32|0.22715
15:11:33|0.22735
15:11:34|0.2273
15:11:35|0.2273
15:11:36|0.22735
15:11:37|0.22744
15:11:38|0.22739
15:11:39|0.22741
15:11:40|0.22732
15:11:41|0.22739
15:11:42|0.22739
15:11:43|0.22734
15:11:45|0.2271
15:11:46|0.22724
15:11:46|0.22724
15:11:48|0.22714
15:11:48|0.22714
15:11:49|0.2272
15:11:51|0.2272
15:11:52|0.2272
15:11:52|0.22714
15:11:54|0.22721
15:11:55|0.22721
15:11:56|0.22721
15:11:57|0.22713
15:11:58|0.22721
15:11:58|0.22721
15:12:00|0.22721
15:12:01|0.22712
15:12:02|0.22697
15:12:03|0.22697
15:12:04|0.22708
15:12:05|0.2272
15:12:06|0.22714
15:12:07|0.22714
15:12:08|0.22709
15:12:09|0.22709
15:12:10|0.22709
15:12:11|0.22709
15:12:12|0.227
15:12:13|0.22696
15:12:14|0.22693
15:12:15|0.22699
15:12:16|0.22699
15:12:17|0.22693
15:12:18|0.2268
15:12:19|0.22679
15:12:20|0.22662
15:12:21|0.22662
15:12:23|0.22679
15:12:24|0.22679
15:12:25|0.22695
15:12:26|0.22695
15:12:27|0.22695
15:12:28|0.22691
15:12:29|0.22691
15:12:30|0.2269
15:12:31|0.22686
15:12:32|0.2268
15:12:33|0.2268
15:12:34|0.22679
15:12:35|0.22679
15:12:36|0.22684
15:12:37|0.22684
15:12:38|0.2268
15:12:39|0.2268
15:12:40|0.22667
15:12:41|0.22663
15:12:42|0.22672
15:12:43|0.22672
15:12:44|0.22672
15:12:45|0.22677
15:12:46|0.22672
15:12:47|0.22672
15:12:48|0.2271
15:12:49|0.2271
15:12:50|0.22693
15:12:51|0.22685
15:12:52|0.22685
15:12:53|0.22674
15:12:54|0.22667
15:12:55|0.22667
15:12:56|0.22667
15:12:57|0.22651
15:12:58|0.22653
15:12:59|0.22661
15:13:00|0.2267
15:13:01|0.22671
15:13:03|0.22672
15:13:04|0.22672
15:13:06|0.22702
15:13:06|0.22702
15:13:08|0.22676
15:13:09|0.22678
15:13:10|0.22683
15:13:11|0.22691
15:13:12|0.22704
15:13:13|0.22704
15:13:13|0.22678
15:13:15|0.22679
15:13:16|0.22689
15:13:17|0.22689
15:13:19|0.22679
15:13:19|0.22674
15:13:21|0.22674
15:13:22|0.22665
15:13:23|0.22666
15:13:24|0.2267
15:13:25|0.2266
15:13:26|0.2266
15:13:27|0.22665
15:13:28|0.22665
15:13:29|0.22651
15:13:30|0.22658
15:13:31|0.22655
15:13:33|0.22653
15:13:33|0.22653
15:13:34|0.22659
15:13:35|0.22664
15:13:37|0.22654
15:13:37|0.22654
15:13:38|0.22654
15:13:39|0.22667
15:13:40|0.22677
15:13:41|0.22677
15:13:42|0.22682
15:13:44|0.22685
15:13:44|0.22685
15:13:46|0.22693
15:13:47|0.22689
15:13:47|0.22705
15:13:48|0.22705
15:13:50|0.22705
15:13:51|0.22705
15:13:52|0.22705
15:13:53|0.227
15:13:55|0.22713
15:13:55|0.22732
15:13:56|0.22729
15:13:57|0.22729
15:13:59|0.22729
15:14:00|0.22729
15:14:00|0.22729
15:14:01|0.22724
15:14:03|0.22722
15:14:05|0.22722
15:14:06|0.22706
15:14:07|0.22707
15:14:09|0.22707
15:14:09|0.227
15:14:11|0.227
15:14:12|0.22689
15:14:13|0.22689
15:14:14|0.22676
15:14:15|0.22681
15:14:15|0.22712
15:14:17|0.22708
15:14:18|0.22698
15:14:19|0.22698
15:14:20|0.22714
15:14:21|0.2271
15:14:22|0.22716
15:14:23|0.22716
15:14:24|0.22722
15:14:26|0.22722
15:14:27|0.22723
15:14:28|0.22723
15:14:28|0.22723
15:14:29|0.22714
15:14:30|0.227
15:14:31|0.22701
15:14:33|0.22695
15:14:34|0.22709
15:14:34|0.22693
15:14:35|0.22712
15:14:36|0.22718
15:14:38|0.22718
15:14:38|0.22718
15:14:39|0.22718
15:14:41|0.22715
15:14:42|0.22715
15:14:44|0.2271
15:14:44|0.22705
15:14:45|0.227
15:14:46|0.22695
15:14:47|0.22684
15:14:49|0.22693
15:14:49|0.22692
15:14:50|0.227
15:14:51|0.227
15:14:53|0.227
15:14:54|0.227
15:14:54|0.227
15:14:55|0.227
15:14:57|0.22693
15:14:57|0.22702
15:14:59|0.22701
15:15:00|0.22729
15:15:01|0.22728
15:15:02|0.22727
15:15:04|0.22716
15:15:05|0.22701
15:15:06|0.22704
15:15:08|0.22701
15:15:09|0.2271
15:15:10|0.2272
15:15:12|0.22714
15:15:13|0.22714
15:15:14|0.22714
15:15:14|0.22715
15:15:15|0.22715
15:15:16|0.227
15:15:17|0.22708
15:15:18|0.22708
15:15:19|0.22707
15:15:20|0.22707
15:15:21|0.22704
15:15:22|0.22703
15:15:23|0.22707
15:15:25|0.22709
15:15:25|0.22714
15:15:26|0.22715
15:15:27|0.22715
15:15:29|0.22702
15:15:30|0.22702
15:15:31|0.22702
15:15:31|0.22702
15:15:32|0.22702
15:15:34|0.22717
15:15:34|0.22717
15:15:35|0.22709
15:15:36|0.22709
15:15:37|0.22704
15:15:38|0.22704
15:15:39|0.22701
15:15:41|0.22701
15:15:41|0.227
15:15:42|0.22706
15:15:43|0.22702
15:15:45|0.22704
15:15:46|0.22704
15:15:46|0.22704
15:15:47|0.22706
15:15:48|0.22694
15:15:49|0.22694
15:15:51|0.227
15:15:51|0.227
15:15:52|0.227
15:15:53|0.22693
15:15:54|0.22694
15:15:55|0.22693
15:15:56|0.22693
15:15:58|0.22693
15:15:58|0.22693
15:15:59|0.22694
15:16:01|0.22685
15:16:02|0.22679
15:16:03|0.22674
15:16:03|0.22672
15:16:05|0.22672
15:16:07|0.22672
15:16:08|0.22671
15:16:09|0.22666
15:16:11|0.22676
15:16:11|0.22653
15:16:12|0.2265
15:16:14|0.2265
15:16:16|0.22641
15:16:16|0.22641
15:16:17|0.22639
15:16:18|0.22651
15:16:19|0.22645
15:16:20|0.22645
15:16:21|0.22645
15:16:22|0.22652
15:16:23|0.22652
15:16:24|0.22645
15:16:25|0.22664
15:16:26|0.22666
15:16:27|0.22685
15:16:28|0.22695
15:16:29|0.22663
15:16:30|0.22695
15:16:31|0.22697
15:16:32|0.22697
15:16:33|0.22697
15:16:34|0.22691
15:16:35|0.22691
15:16:36|0.22688
15:16:37|0.22701
15:16:38|0.22701
15:16:39|0.22701
15:16:40|0.22702
15:16:41|0.22714
15:16:42|0.22714
15:16:43|0.22716
15:16:44|0.22705
15:16:45|0.22705
15:16:46|0.22705
15:16:47|0.2271
15:16:48|0.2271
15:16:49|0.22711
15:16:50|0.2271
15:16:51|0.2271
15:16:52|0.2271
15:16:53|0.22714
15:16:54|0.22711
15:16:55|0.22709
15:16:56|0.22709
15:16:57|0.22709
15:16:58|0.22719
15:16:59|0.22719
15:17:00|0.22719
15:17:01|0.2271
15:17:02|0.22699
15:17:03|0.22687
15:17:04|0.22695
15:17:06|0.22695
15:17:08|0.22701
15:17:08|0.22691
15:17:09|0.22698
15:17:11|0.22709
15:17:12|0.22706
15:17:13|0.22718
15:17:14|0.22718
15:17:15|0.22718
15:17:16|0.22709
15:17:17|0.22709
15:17:18|0.22713
15:17:19|0.22707
15:17:20|0.22707
15:17:21|0.22713
15:17:22|0.22719
15:17:23|0.22721
15:17:24|0.22712
15:17:25|0.22712
15:17:26|0.22712
15:17:27|0.22706
15:17:28|0.22706
15:17:29|0.22706
15:17:30|0.22712
15:17:31|0.22719
15:17:32|0.22709
15:17:34|0.2271
15:17:35|0.22718
15:17:36|0.22713
15:17:37|0.22723
15:17:38|0.22723
15:17:39|0.22723
15:17:40|0.22723
15:17:41|0.22704
15:17:42|0.22704
15:17:43|0.22707
15:17:44|0.22707
15:17:45|0.22701
15:17:46|0.22701
15:17:47|0.22701
15:17:48|0.22701
15:17:49|0.22704
15:17:50|0.22703
15:17:51|0.227
15:17:52|0.22698
15:17:53|0.22698
15:17:54|0.22692
15:17:55|0.22692
15:17:56|0.22687
15:17:57|0.2268
15:17:58|0.2268
15:17:59|0.22681
15:18:00|0.22679
15:18:01|0.22683
15:18:03|0.22691
15:18:04|0.22676
15:18:04|0.22669
15:18:05|0.22677
15:18:07|0.22677
15:18:09|0.2267
15:18:09|0.22672
15:18:11|0.22672
15:18:12|0.22672
15:18:13|0.22672
15:18:15|0.22674
15:18:16|0.22674
15:18:16|0.22662
15:18:17|0.2266
15:18:18|0.22641
15:18:20|0.22649
15:18:20|0.22647
15:18:22|0.22644
15:18:23|0.22639
15:18:23|0.22622
15:18:25|0.22602
15:18:25|0.22602
15:18:26|0.22604
15:18:28|0.22611
15:18:28|0.22603
15:18:29|0.22602
15:18:30|0.22602
15:18:32|0.22602
15:18:32|0.22602
15:18:34|0.22602
15:18:34|0.22602
15:18:35|0.22592
15:18:37|0.22592
15:18:37|0.22592
15:18:38|0.22596
15:18:39|0.22594
15:18:40|0.22593
15:18:41|0.22591
15:18:42|0.22591
15:18:44|0.226
15:18:45|0.22635
15:18:46|0.22632
15:18:47|0.22632
15:18:48|0.22624
15:18:49|0.22624
15:18:50|0.22622
15:18:51|0.22623
15:18:52|0.22623
15:18:53|0.22617
15:18:54|0.22622
15:18:55|0.22608
15:18:56|0.22608
15:18:57|0.22608
15:18:58|0.22602
15:18:59|0.22598
15:19:00|0.22594
15:19:01|0.226
15:19:02|0.226
15:19:03|0.22594
15:19:04|0.22599
15:19:05|0.22585
15:19:06|0.22583
15:19:07|0.22584
15:19:09|0.22589
15:19:09|0.22589
15:19:11|0.22579
15:19:12|0.22579
15:19:13|0.22577
15:19:14|0.22577
15:19:15|0.22558
15:19:17|0.22585
15:19:18|0.22564
15:19:19|0.22571
15:19:20|0.22571
15:19:21|0.22568
15:19:22|0.22572
15:19:23|0.22564
15:19:24|0.22564
15:19:25|0.22564
15:19:26|0.22574
15:19:27|0.22577
15:19:28|0.22564
15:19:29|0.2256
15:19:30|0.22558
15:19:31|0.22566
15:19:32|0.22566
15:19:33|0.22566
15:19:34|0.22566
15:19:35|0.2256
15:19:36|0.2255
15:19:37|0.22545
15:19:38|0.22541
15:19:39|0.22541
15:19:40|0.22525
15:19:41|0.22522
15:19:43|0.22525
15:19:44|0.22525
15:19:45|0.22517
15:19:46|0.22517
15:19:46|0.22516
15:19:47|0.22532
15:19:48|0.22532
15:19:50|0.22532
15:19:51|0.22532
15:19:52|0.22549
15:19:53|0.22554
15:19:54|0.2255
15:19:55|0.22553
15:19:56|0.22539
15:19:57|0.22539
15:19:58|0.2255
15:19:58|0.2255
15:20:00|0.2255
15:20:00|0.22555
15:20:02|0.22545
15:20:03|0.22541
15:20:03|0.22532
15:20:05|0.22538
15:20:06|0.22538
15:20:07|0.22538
15:20:07|0.22538
15:20:09|0.22531
15:20:10|0.22534
15:20:11|0.22533
15:20:12|0.22526
15:20:14|0.22526
15:20:16|0.22525
15:20:17|0.22533
15:20:18|0.22533
15:20:19|0.22529
15:20:20|0.22529
15:20:20|0.22529
15:20:22|0.22546
15:20:23|0.22541
15:20:24|0.22544
15:20:25|0.22544
15:20:25|0.22544
15:20:27|0.22544
15:20:28|0.22544
15:20:29|0.22544
15:20:29|0.22557
15:20:31|0.2256
15:20:32|0.2256
15:20:32|0.22553
15:20:34|0.22553
15:20:34|0.22567
15:20:37|0.22588
15:20:37|0.22588
15:20:38|0.22566
15:20:39|0.22563
15:20:41|0.22557
15:20:42|0.2254
15:20:42|0.22539
15:20:44|0.22531
15:20:45|0.22531
15:20:46|0.22526
15:20:46|0.22535
15:20:48|0.22535
15:20:49|0.22523
15:20:50|0.22523
15:20:51|0.22523
15:20:52|0.22523
15:20:52|0.22537
15:20:53|0.22537
15:20:55|0.22545
15:20:55|0.22549
15:20:57|0.22549
15:20:58|0.22551
15:20:59|0.22551
15:20:59|0.22549
15:21:01|0.22545
15:21:02|0.22545
15:21:03|0.22545
15:21:04|0.22536
15:21:05|0.22528
15:21:05|0.22524
15:21:07|0.22524
15:21:08|0.2252
15:21:09|0.22505
15:21:10|0.22502
15:21:11|0.22493
15:21:13|0.22506
15:21:13|0.22497
15:21:14|0.22497
15:21:15|0.22508
15:21:17|0.22508
15:21:18|0.22488
15:21:19|0.22497
15:21:20|0.22479
15:21:22|0.22477
15:21:22|0.22473
15:21:24|0.22473
15:21:25|0.22474
15:21:26|0.22475
15:21:27|0.22474
15:21:28|0.22479
15:21:29|0.22479
15:21:30|0.22479
15:21:32|0.225
15:21:32|0.22511
15:21:33|0.2249
15:21:34|0.22483
15:21:35|0.22483
15:21:36|0.22478
15:21:37|0.22478
15:21:38|0.22462
15:21:39|0.22478
15:21:41|0.22462
15:21:41|0.22459
15:21:42|0.22459
15:21:43|0.22459
15:21:44|0.22462
15:21:45|0.22449
15:21:46|0.22445
15:21:47|0.22449
15:21:48|0.22449
15:21:49|0.2245
15:21:50|0.22449
15:21:51|0.22453
15:21:52|0.22445
15:21:53|0.22457
15:21:54|0.22457
15:21:55|0.22471
15:21:56|0.22484
15:21:57|0.2249
15:21:58|0.2249
15:21:59|0.2249
15:22:00|0.22492
15:22:01|0.22492
15:22:02|0.22484
15:22:03|0.22481
15:22:04|0.22454
15:22:06|0.22453
15:22:07|0.22442
15:22:08|0.22442
15:22:09|0.22449
15:22:11|0.22449
15:22:12|0.22462
15:22:14|0.22481
15:22:15|0.22491
15:22:15|0.22504
15:22:17|0.22523
15:22:17|0.22476
15:22:19|0.22476
15:22:19|0.22511
15:22:21|0.22533
15:22:23|0.22537
15:22:24|0.22543
15:22:25|0.22539
15:22:25|0.22539
15:22:27|0.22556
15:22:28|0.22555
15:22:28|0.22546
15:22:29|0.22546
15:22:31|0.22559
15:22:32|0.22548
15:22:33|0.22546
15:22:34|0.22534
15:22:36|0.22545
15:22:37|0.22545
15:22:38|0.22535
15:22:40|0.22545
15:22:40|0.22545
15:22:42|0.22545
15:22:42|0.22537
15:22:43|0.22544
15:22:44|0.22543
15:22:45|0.22543
15:22:46|0.22543
15:22:48|0.22532
15:22:48|0.22532
15:22:49|0.22537
15:22:50|0.2254
15:22:52|0.2254
15:22:52|0.22579
15:22:54|0.22584
15:22:54|0.22589
15:22:55|0.22582
15:22:56|0.22599
15:22:58|0.226
15:22:58|0.226
15:22:59|0.22603
15:23:01|0.22613
15:23:02|0.22614
15:23:03|0.22613
15:23:03|0.22611
15:23:05|0.22601
15:23:06|0.22601
15:23:07|0.22634
15:23:08|0.22647
15:23:09|0.22625
15:23:10|0.2262
15:23:11|0.22623
15:23:12|0.22618
15:23:13|0.22625
15:23:14|0.22628
15:23:16|0.22628
15:23:17|0.22628
15:23:18|0.22628
15:23:19|0.22609
15:23:21|0.22626
15:23:22|0.22626
15:23:23|0.22622
15:23:24|0.22622
15:23:25|0.22622
15:23:26|0.22613
15:23:27|0.22613
15:23:28|0.22613
15:23:29|0.22615
15:23:30|0.22606
15:23:31|0.22606
15:23:32|0.22613
15:23:34|0.22608
15:23:35|0.22603
15:23:35|0.22599
15:23:37|0.22594
15:23:38|0.22594
15:23:38|0.22576
15:23:41|0.22565
15:23:42|0.22565
15:23:43|0.22565
15:23:44|0.22565
15:23:45|0.22565
15:23:47|0.22564
15:23:47|0.22552
15:23:48|0.22555
15:23:49|0.22565
15:23:50|0.2257
15:23:51|0.22568
15:23:52|0.22568
15:23:53|0.22575
15:23:54|0.22568
15:23:55|0.22574
15:23:56|0.22572
15:23:57|0.22572
15:23:58|0.22572
15:23:59|0.22572
15:24:00|0.22568
15:24:01|0.22561
15:24:02|0.22554
15:24:04|0.22551
15:24:05|0.22548
15:24:06|0.22548
15:24:07|0.22548
15:24:08|0.22548
15:24:10|0.22546
15:24:10|0.22546
15:24:12|0.22552
15:24:12|0.22558
15:24:15|0.22574
15:24:15|0.22583
15:24:16|0.22581
15:24:18|0.22577
15:24:20|0.22577
15:24:21|0.22577
15:24:22|0.22576
15:24:23|0.22576
15:24:25|0.22576
15:24:26|0.22576
15:24:26|0.22576
15:24:27|0.22576
15:24:28|0.22597
15:24:30|0.22609
15:24:30|0.22615
15:24:32|0.22611
15:24:32|0.226
15:24:34|0.226
15:24:35|0.22613
15:24:35|0.22605
15:24:36|0.226
15:24:37|0.226
15:24:38|0.22594
15:24:39|0.2259
15:24:41|0.2259
15:24:41|0.2259
15:24:43|0.22588
15:24:44|0.22578
15:24:45|0.22567
15:24:46|0.22564
15:24:47|0.22564
15:24:48|0.22564
15:24:49|0.22571
15:24:50|0.2259
15:24:51|0.22584
15:24:52|0.22584
15:24:54|0.2259
15:24:54|0.2258
15:24:55|0.22575
15:24:56|0.22575
15:24:57|0.22572
15:24:58|0.22576
15:24:59|0.22588
15:25:01|0.22588
15:25:02|0.22599
15:25:03|0.22627
15:25:04|0.2262
15:25:05|0.2262
15:25:06|0.22618
15:25:06|0.22617
15:25:08|0.22617
15:25:08|0.22611
15:25:10|0.22611
15:25:11|0.22611
15:25:13|0.22599
15:25:14|0.2261
15:25:16|0.2261
15:25:17|0.2261
15:25:19|0.22601
15:25:20|0.22601
15:25:21|0.22601
15:25:22|0.22601
15:25:23|0.22601
15:25:24|0.22601
15:25:25|0.22601
15:25:26|0.22601
15:25:27|0.22601
15:25:28|0.22601
15:25:29|0.22601
15:25:30|0.22599
15:25:31|0.22599
15:25:32|0.22595
15:25:33|0.22602
15:25:34|0.22602
15:25:35|0.22604
15:25:36|0.22604
15:25:37|0.22604
15:25:38|0.22595
15:25:39|0.2259
15:25:40|0.22596
15:25:41|0.22596
15:25:42|0.22596
15:25:43|0.22596
15:25:44|0.22594
15:25:45|0.22594
15:25:47|0.22605
15:25:47|0.22605
15:25:49|0.22612
15:25:49|0.2259
15:25:51|0.2259
15:25:51|0.22583
15:25:52|0.22599
15:25:53|0.22599
15:25:54|0.22601
15:25:55|0.22601
15:25:57|0.22606
15:25:58|0.22615
15:25:59|0.22615
15:26:00|0.22619
15:26:00|0.22635
15:26:01|0.22635
15:26:02|0.22635
15:26:03|0.22638
15:26:05|0.22638
15:26:05|0.22638
15:26:06|0.22638
15:26:07|0.22638
15:26:08|0.22628
15:26:09|0.22628
15:26:10|0.22617
15:26:11|0.22617
15:26:12|0.22617
15:26:14|0.22617
15:26:15|0.22607
15:26:16|0.22611
15:26:18|0.22611
15:26:18|0.22611
15:26:20|0.22611
15:26:20|0.22611
15:26:22|0.22615
15:26:23|0.22612
15:26:23|0.22612
15:26:25|0.22616
15:26:26|0.22616
15:26:27|0.22616
15:26:28|0.22607
15:26:29|0.22617
15:26:30|0.22617
15:26:31|0.22617
15:26:32|0.22616
15:26:34|0.22616
15:26:34|0.22616
15:26:36|0.22616
15:26:37|0.22616
15:26:38|0.22616
15:26:38|0.22608
15:26:40|0.22608
15:26:40|0.22608
15:26:42|0.22606
15:26:43|0.22607
15:26:44|0.22601
15:26:45|0.22601
15:26:46|0.22601
15:26:47|0.22604
15:26:48|0.22604
15:26:50|0.2261
15:26:50|0.2261
15:26:52|0.22601
15:26:52|0.22601
15:26:53|0.22608
15:26:55|0.22603
15:26:55|0.22609
15:26:56|0.22609
15:26:59|0.22611
15:26:59|0.22616
15:27:00|0.22616
15:27:01|0.22616
15:27:02|0.22616
15:27:03|0.22616
15:27:04|0.22616
15:27:05|0.22615
15:27:06|0.226
15:27:07|0.226
15:27:08|0.226
15:27:09|0.226
15:27:10|0.22603
15:27:11|0.22603
15:27:12|0.22604
15:27:13|0.22617
15:27:14|0.22617
15:27:16|0.22617
15:27:18|0.22625
15:27:18|0.22625
15:27:19|0.22627
15:27:20|0.22627
15:27:22|0.22639
15:27:24|0.22641
15:27:24|0.22642
15:27:25|0.22651
15:27:26|0.22651
15:27:27|0.22638
15:27:28|0.22635
15:27:29|0.22635
15:27:30|0.22637
15:27:31|0.22634
15:27:32|0.22632
15:27:33|0.22639
15:27:34|0.22639
15:27:35|0.22642
15:27:37|0.22642
15:27:38|0.22642
15:27:40|0.22633
15:27:40|0.22633
15:27:41|0.22639
15:27:43|0.22639
15:27:43|0.22639
15:27:44|0.22623
15:27:45|0.22628
15:27:46|0.22636
15:27:47|0.22636
15:27:48|0.22636
15:27:49|0.22636
15:27:50|0.22644
15:27:51|0.22644
15:27:52|0.22644
15:27:54|0.22644
15:27:55|0.22644
15:27:56|0.22642
15:27:57|0.22642
15:27:58|0.22642
15:27:59|0.22645
15:28:00|0.22645
15:28:01|0.2264
15:28:02|0.22636
15:28:03|0.2266
15:28:04|0.2266
15:28:05|0.22653
15:28:06|0.22644
15:28:07|0.22644
15:28:09|0.22647
15:28:09|0.22647
15:28:10|0.22647
15:28:11|0.22644
15:28:12|0.22638
15:28:13|0.22643
15:28:14|0.22646
15:28:15|0.22647
15:28:17|0.22647
15:28:17|0.22653
15:28:19|0.22649
15:28:21|0.2265
15:28:22|0.2265
15:28:22|0.2265
15:28:23|0.22643
15:28:25|0.22645
15:28:26|0.22637
15:28:26|0.22649
15:28:27|0.22647
15:28:28|0.22647
15:28:29|0.22647
15:28:30|0.22647
15:28:32|0.22647
15:28:32|0.22647
15:28:33|0.22646
15:28:35|0.22648
15:28:35|0.22648
15:28:37|0.22647
15:28:38|0.22641
15:28:39|0.2264
15:28:40|0.2264
15:28:41|0.2264
15:28:42|0.22636
15:28:43|0.22636
15:28:44|0.22646
15:28:45|0.22649
15:28:46|0.22758
15:28:47|0.22797
15:28:48|0.2279
15:28:49|0.22827
15:28:50|0.22811
15:28:51|0.22863
15:28:52|0.2287
15:28:53|0.2288
15:28:54|0.22889
15:28:55|0.22847
15:28:56|0.22855
15:28:57|0.22819
15:28:58|0.22796
15:28:59|0.22801
15:29:00|0.22803
15:29:01|0.22735
15:29:02|0.2277
15:29:03|0.22774
15:29:04|0.22771
15:29:05|0.22786
15:29:06|0.22788
15:29:07|0.22801
15:29:08|0.22815
15:29:09|0.2282
15:29:10|0.22829
15:29:11|0.22818
15:29:12|0.22818
15:29:13|0.22815
15:29:14|0.22809
15:29:15|0.22833
15:29:16|0.2282
15:29:17|0.22824
15:29:19|0.22817
15:29:20|0.22821
15:29:21|0.22826
15:29:22|0.22827
15:29:24|0.22833
15:29:24|0.22839
15:29:25|0.22851
15:29:27|0.22845
15:29:28|0.22831
15:29:28|0.22818
15:29:29|0.22821
15:29:30|0.22826
15:29:32|0.22808
15:29:33|0.2284
15:29:34|0.22824
15:29:35|0.22815
15:29:35|0.22812
15:29:37|0.22816
15:29:38|0.22814
15:29:39|0.22821
15:29:40|0.22817
15:29:41|0.22813
15:29:42|0.22811
15:29:43|0.2281
15:29:44|0.22819
15:29:45|0.22823
15:29:46|0.22823
15:29:47|0.22824
15:29:48|0.22827
15:29:49|0.22833
15:29:50|0.22829
15:29:51|0.22826
15:29:52|0.22815
15:29:53|0.22815
15:29:54|0.2281
15:29:55|0.22799
15:29:56|0.22799
15:29:57|0.22793
15:29:58|0.22808
15:29:59|0.22785
15:30:00|0.22806
15:30:01|0.22806
15:30:02|0.22814
15:30:03|0.22806
15:30:04|0.22807
15:30:05|0.22808
15:30:06|0.22803
15:30:07|0.22794
15:30:08|0.22792
15:30:09|0.22809
15:30:10|0.22805
15:30:11|0.22805
15:30:12|0.22798
15:30:13|0.22793
15:30:14|0.2279
15:30:15|0.2279
15:30:16|0.22786
15:30:17|0.2279
15:30:18|0.22792
15:30:20|0.22792
15:30:21|0.22797
15:30:23|0.22796
15:30:24|0.22796
15:30:24|0.22793
15:30:25|0.22794
15:30:27|0.22791
15:30:28|0.22789
15:30:29|0.22793
15:30:31|0.22794
15:30:32|0.22794
15:30:33|0.22794
15:30:34|0.22786
15:30:35|0.22782
15:30:36|0.22786
15:30:38|0.22786
15:30:39|0.22786
15:30:40|0.22786
15:30:41|0.22784
15:30:42|0.22779
15:30:43|0.22775
15:30:44|0.2277
15:30:45|0.2277
15:30:45|0.22755
15:30:47|0.22756
15:30:48|0.2275
15:30:49|0.22739
15:30:50|0.22728
15:30:51|0.22733
15:30:52|0.22733
15:30:53|0.22742
15:30:54|0.2274
15:30:54|0.2274
15:30:55|0.2274
15:30:57|0.2274
15:30:58|0.2274
15:30:59|0.2274
15:31:00|0.22743
15:31:01|0.22743
15:31:02|0.22749
15:31:03|0.2274
15:31:03|0.22735
15:31:05|0.22733
15:31:05|0.22733
15:31:06|0.22742
15:31:08|0.22727
15:31:09|0.22727
15:31:10|0.22727
15:31:11|0.22736
15:31:12|0.22735
15:31:13|0.22722
15:31:14|0.22722
15:31:14|0.22722
15:31:15|0.22726
15:31:16|0.22726
15:31:17|0.22726
15:31:19|0.2275
15:31:21|0.22765
15:31:22|0.22761
15:31:24|0.22757
15:31:24|0.22759
15:31:26|0.22785
15:31:27|0.22785
15:31:28|0.22796
15:31:29|0.2283
15:31:30|0.22846
15:31:31|0.22846
15:31:32|0.22843
15:31:33|0.22839
15:31:34|0.22837
15:31:35|0.22842
15:31:37|0.22847
15:31:38|0.22841
15:31:38|0.2284
15:31:40|0.22833
15:31:40|0.22829
15:31:42|0.22813
15:31:42|0.22813
15:31:44|0.22825
15:31:45|0.22829
15:31:46|0.22838
15:31:47|0.22839
15:31:48|0.22839
15:31:49|0.22839
15:31:50|0.22857
15:31:51|0.22869
15:31:52|0.22869
15:31:53|0.2287
15:31:54|0.22861
15:31:55|0.22875
15:31:56|0.22888
15:31:57|0.22892
15:31:58|0.22892
15:31:59|0.22906
15:32:00|0.22896
15:32:01|0.22883
15:32:02|0.22879
15:32:03|0.22869
15:32:04|0.22893
15:32:05|0.22895
15:32:06|0.22895
15:32:07|0.22895
15:32:08|0.22891
15:32:09|0.22892
15:32:10|0.22898
15:32:11|0.22898
15:32:12|0.22901
15:32:13|0.22893
15:32:14|0.22894
15:32:15|0.229
15:32:16|0.229
15:32:17|0.22884
15:32:19|0.22911
15:32:20|0.22922
15:32:21|0.22918
15:32:22|0.22911
15:32:23|0.229
15:32:25|0.22909
15:32:26|0.22909
15:32:27|0.2292
15:32:28|0.22905
15:32:29|0.22906
15:32:30|0.22906
15:32:31|0.22907
15:32:31|0.2289
15:32:32|0.22896
15:32:34|0.22905
15:32:35|0.22905
15:32:35|0.22904
15:32:36|0.22896
15:32:38|0.22894
15:32:39|0.22894
15:32:40|0.22888
15:32:41|0.22891
15:32:42|0.22878
15:32:43|0.22892
15:32:44|0.2289
15:32:45|0.22886
15:32:45|0.22886
15:32:47|0.22887
15:32:49|0.22879
15:32:49|0.22885
15:32:50|0.22879
15:32:51|0.22873
15:32:52|0.22866
15:32:53|0.22866
15:32:54|0.22866
15:32:55|0.22858
15:32:56|0.22854
15:32:57|0.2284
15:32:58|0.22833
15:32:59|0.22814
15:33:00|0.22833
15:33:01|0.22833
15:33:02|0.22831
15:33:04|0.22835
15:33:04|0.22845
15:33:05|0.22845
15:33:06|0.22844
15:33:07|0.22831
15:33:09|0.2281
15:33:10|0.2281
15:33:11|0.22816
15:33:11|0.2282
15:33:13|0.2282
15:33:13|0.2282
15:33:15|0.22836
15:33:15|0.22825
15:33:16|0.22825
15:33:17|0.22825
15:33:19|0.2282
15:33:19|0.2282
15:33:20|0.22818
15:33:22|0.22812
15:33:24|0.22814
15:33:25|0.22827
15:33:26|0.22806
15:33:27|0.22815
15:33:28|0.22815
15:33:29|0.22821
15:33:31|0.22805
15:33:32|0.22807
15:33:32|0.228
15:33:34|0.22796
15:33:34|0.22801
15:33:35|0.22801
15:33:37|0.22801
15:33:38|0.22804
15:33:38|0.22804
15:33:39|0.22806
15:33:40|0.22805
15:33:42|0.22804
15:33:43|0.22831
15:33:44|0.22831
15:33:44|0.2283
15:33:45|0.2283
15:33:46|0.2283
15:33:47|0.2283
15:33:49|0.2283
15:33:49|0.2283
15:33:50|0.2283
15:33:51|0.22835
15:33:52|0.22836
15:33:53|0.22849
15:33:55|0.22854
15:33:56|0.22861
15:33:57|0.22853
15:33:58|0.22853
15:33:59|0.22853
15:34:00|0.22873
15:34:01|0.22887
15:34:02|0.2289
15:34:03|0.2289
15:34:04|0.2289
15:34:05|0.22887
15:34:06|0.22881
15:34:07|0.22877
15:34:08|0.22877
15:34:09|0.22883
15:34:10|0.22886
15:34:11|0.229
15:34:12|0.22911
15:34:13|0.229
15:34:14|0.229
15:34:15|0.22888
15:34:16|0.22857
15:34:17|0.22857
15:34:18|0.22857
15:34:20|0.22884
15:34:21|0.22865
15:34:21|0.22855
15:34:24|0.22845
15:34:25|0.22845
15:34:26|0.22845
15:34:27|0.22845
15:34:28|0.22845
15:34:30|0.22845
15:34:31|0.22852
15:34:31|0.22843
15:34:32|0.2283
15:34:33|0.22825
15:34:34|0.22807
15:34:36|0.22806
15:34:36|0.22813
15:34:37|0.22821
15:34:38|0.22821
15:34:39|0.22846
15:34:40|0.22846
15:34:41|0.22846
15:34:42|0.22835
15:34:43|0.22835
15:34:44|0.22828
15:34:46|0.2283
15:34:46|0.22827
15:34:47|0.22827
15:34:49|0.22828
15:34:49|0.22828
15:34:51|0.22828
15:34:51|0.22838
15:34:53|0.22838
15:34:53|0.22834
15:34:54|0.22834
15:34:55|0.22834
15:34:56|0.22834
15:34:58|0.22829
15:34:59|0.22827
15:35:00|0.22829
15:35:01|0.22829
15:35:02|0.22815
15:35:03|0.22806
15:35:04|0.22808
15:35:05|0.22807
15:35:06|0.22802
15:35:07|0.22793
15:35:08|0.22787
15:35:09|0.22792
15:35:10|0.22793
15:35:11|0.22793
15:35:12|0.22798
15:35:13|0.22798
15:35:14|0.22777
15:35:15|0.22785
15:35:16|0.22771
15:35:17|0.22757
15:35:18|0.22753
15:35:20|0.22775
15:35:21|0.22775
15:35:21|0.22775
15:35:22|0.22775
15:35:24|0.22751
15:35:25|0.22752
15:35:26|0.22752
15:35:27|0.22755
15:35:29|0.22757
15:35:29|0.22757
15:35:30|0.22754
15:35:32|0.22743
15:35:34|0.22744
15:35:35|0.22744
15:35:37|0.22747
15:35:37|0.22747
15:35:38|0.22738
15:35:40|0.22737
15:35:41|0.22737
15:35:42|0.22741
15:35:43|0.22729
15:35:44|0.22728
15:35:45|0.2272
15:35:46|0.22713
15:35:48|0.22716
15:35:48|0.22726
15:35:49|0.22737
15:35:51|0.22726
15:35:52|0.22723
15:35:53|0.22723
15:35:54|0.22711
15:35:55|0.22711
15:35:56|0.22711
15:35:57|0.22727
15:35:58|0.22732
15:35:59|0.22725
15:36:00|0.22725
15:36:01|0.22731
15:36:02|0.22766
15:36:03|0.22766
15:36:04|0.2277
15:36:05|0.22784
15:36:06|0.22784
15:36:07|0.22773
15:36:08|0.22773
15:36:09|0.22767
15:36:10|0.22767
15:36:11|0.22768
15:36:12|0.22771
15:36:13|0.22771
15:36:14|0.22774
15:36:15|0.22782
15:36:16|0.22784
15:36:17|0.22775
15:36:18|0.22762
15:36:19|0.22757
15:36:20|0.22775
15:36:21|0.22775
15:36:22|0.22775
15:36:23|0.22777
15:36:24|0.22769
15:36:26|0.22776
15:36:28|0.22776
15:36:28|0.22776
15:36:29|0.22776
15:36:31|0.22768
15:36:32|0.22768
15:36:34|0.22768
15:36:35|0.2278
15:36:35|0.22791
15:36:36|0.22792
15:36:37|0.22792
15:36:39|0.22792
15:36:40|0.22791
15:36:41|0.22787
15:36:42|0.22787
15:36:42|0.22787
15:36:44|0.22787
15:36:45|0.22786
15:36:46|0.22786
15:36:47|0.22786
15:36:48|0.22778
15:36:49|0.22773
15:36:50|0.22773
15:36:51|0.22763
15:36:52|0.22763
15:36:54|0.22779
15:36:55|0.22782
15:36:56|0.22789
15:36:57|0.2279
15:36:58|0.2279
15:36:59|0.22791
15:37:00|0.22806
15:37:01|0.22806
15:37:02|0.22806
15:37:04|0.22807
15:37:04|0.22807
15:37:05|0.22807
15:37:06|0.22807
15:37:07|0.22798
15:37:09|0.22804
15:37:10|0.22806
15:37:10|0.22805
15:37:12|0.2281
15:37:13|0.2281
15:37:13|0.22815
15:37:15|0.22815
15:37:16|0.22822
15:37:17|0.22822
15:37:18|0.22822
15:37:19|0.22835
15:37:20|0.22822
15:37:21|0.22822
15:37:22|0.22822
15:37:22|0.22815
15:37:24|0.22841
15:37:25|0.22839
15:37:26|0.22839
15:37:28|0.22845
15:37:29|0.22847
15:37:31|0.22854
15:37:32|0.22861
15:37:32|0.22868
15:37:34|0.22864
15:37:34|0.22864
15:37:36|0.22849
15:37:37|0.22843
15:37:38|0.22845
15:37:39|0.22845
15:37:40|0.22857
15:37:42|0.22857
15:37:42|0.22851
15:37:43|0.22851
15:37:44|0.22841
15:37:45|0.22837
15:37:46|0.22836
15:37:48|0.22836
15:37:49|0.22824
15:37:50|0.22824
15:37:51|0.22839
15:37:52|0.22845
15:37:52|0.2286
15:37:54|0.22862
15:37:55|0.22867
15:37:56|0.22857
15:37:57|0.22857
15:37:58|0.22857
15:37:59|0.22857
15:38:00|0.22857
15:38:01|0.22862
15:38:01|0.22867
15:38:03|0.22867
15:38:04|0.22858
15:38:04|0.22852
15:38:06|0.22854
15:38:07|0.22853
15:38:08|0.22857
15:38:09|0.22857
15:38:11|0.22857
15:38:11|0.22857
15:38:12|0.22857
15:38:13|0.22857
15:38:14|0.22857
15:38:15|0.22852
15:38:16|0.22851
15:38:17|0.22851
15:38:18|0.22851
15:38:19|0.22847
15:38:20|0.22845
15:38:21|0.22845
15:38:22|0.22845
15:38:23|0.22845
15:38:24|0.22845
15:38:25|0.22845
15:38:27|0.22846
15:38:28|0.22846
15:38:30|0.22847
15:38:30|0.22821
15:38:32|0.22821
15:38:33|0.22821
15:38:34|0.22839
15:38:35|0.22839
15:38:37|0.22839
15:38:37|0.22839
15:38:39|0.22849
15:38:40|0.22844
15:38:41|0.22844
15:38:42|0.22852
15:38:43|0.22863
15:38:44|0.22871
15:38:45|0.22871
15:38:46|0.22871
15:38:47|0.22883
15:38:48|0.22883
15:38:49|0.2288
15:38:50|0.22885
15:38:51|0.22893
15:38:52|0.22895
15:38:53|0.22893
15:38:54|0.22898
15:38:55|0.22896
15:38:56|0.229
15:38:57|0.22899
15:38:58|0.22888
15:38:59|0.22888
15:39:00|0.22892
15:39:01|0.22875
15:39:02|0.2289
15:39:03|0.2289
15:39:04|0.22877
15:39:05|0.22865
15:39:06|0.22874
15:39:07|0.22863
15:39:08|0.22858
15:39:09|0.22868
15:39:10|0.22868
15:39:11|0.22855
15:39:12|0.22855
15:39:13|0.22865
15:39:14|0.22865
15:39:15|0.2287
15:39:16|0.2287
15:39:18|0.2287
15:39:19|0.2287
15:39:19|0.2287
15:39:20|0.2287
15:39:22|0.22861
15:39:24|0.22861
15:39:24|0.22861
15:39:26|0.22861
15:39:27|0.22877
15:39:27|0.22877
15:39:29|0.22872
15:39:31|0.22872
15:39:32|0.22889
15:39:33|0.22889
15:39:34|0.22889
15:39:35|0.22889
15:39:36|0.22886
15:39:37|0.22886
15:39:38|0.2289
15:39:40|0.22892
15:39:40|0.22889
15:39:41|0.22889
15:39:43|0.22891
15:39:44|0.22891
15:39:45|0.22884
15:39:46|0.22905
15:39:47|0.22905
15:39:48|0.22912
15:39:49|0.22904
15:39:51|0.229
15:39:52|0.22902
15:39:52|0.22902
15:39:54|0.22889
15:39:55|0.22889
15:39:56|0.22903
15:39:57|0.22905
15:39:58|0.22903
15:39:59|0.22903
15:40:00|0.22908
15:40:01|0.229
15:40:02|0.22893
15:40:03|0.22899
15:40:04|0.2289
15:40:05|0.22876
15:40:06|0.2287
15:40:07|0.22871
15:40:08|0.22871
15:40:09|0.2286
15:40:10|0.22881
15:40:11|0.22881
15:40:12|0.22868
15:40:13|0.22868
15:40:15|0.22875
15:40:16|0.22875
15:40:17|0.22875
15:40:17|0.22862
15:40:18|0.22886
15:40:20|0.22889
15:40:21|0.22889
15:40:22|0.22889
15:40:23|0.22886
15:40:23|0.22886
15:40:25|0.22886
15:40:26|0.22895
15:40:27|0.22895
15:40:29|0.22895
15:40:30|0.22894
15:40:31|0.22894
15:40:32|0.22893
15:40:33|0.22893
15:40:34|0.22893
15:40:36|0.22895
15:40:38|0.22895
15:40:38|0.22917
15:40:39|0.22912
15:40:40|0.22912
15:40:41|0.22919
15:40:42|0.22919
15:40:43|0.22925
15:40:44|0.22919
15:40:46|0.22911
15:40:46|0.22911
15:40:47|0.22911
15:40:48|0.22912
15:40:50|0.2291
15:40:51|0.2291
15:40:52|0.22909
15:40:53|0.2291
15:40:54|0.22918
15:40:55|0.22918
15:40:56|0.22918
15:40:57|0.22918
15:40:58|0.22925
15:40:59|0.22918
15:41:01|0.22913
15:41:02|0.22918
15:41:03|0.22918
15:41:04|0.22918
15:41:05|0.22913
15:41:06|0.22894
15:41:06|0.229
15:41:08|0.229
15:41:09|0.22891
15:41:10|0.22897
15:41:11|0.22891
15:41:12|0.22891
15:41:12|0.22889
15:41:14|0.2288
15:41:15|0.22873
15:41:15|0.2288
15:41:17|0.22866
15:41:19|0.22865
15:41:19|0.22868
15:41:20|0.2287
15:41:21|0.22866
15:41:22|0.2286
15:41:24|0.22845
15:41:25|0.22827
15:41:26|0.22844
15:41:27|0.22827
15:41:28|0.22811
15:41:29|0.22815
15:41:30|0.22809
15:41:32|0.22809
15:41:32|0.22764
15:41:34|0.22741
15:41:36|0.22725
15:41:36|0.2271
15:41:37|0.22707
15:41:39|0.22728
15:41:40|0.22724
15:41:41|0.22722
15:41:42|0.22722
15:41:43|0.22722
15:41:44|0.22746
15:41:46|0.22763
15:41:46|0.22767
15:41:47|0.22763
15:41:48|0.22744
15:41:49|0.22748
15:41:50|0.22757
15:41:52|0.22749
15:41:53|0.22758
15:41:53|0.22759
15:41:55|0.22767
15:41:55|0.22758
15:41:56|0.22752
15:41:57|0.22739
15:41:59|0.2275
15:41:59|0.22744
15:42:01|0.22744
15:42:02|0.22725
15:42:02|0.22725
15:42:04|0.22734
15:42:04|0.22724
15:42:05|0.22724
15:42:07|0.22724
15:42:07|0.22724
15:42:08|0.22719
15:42:10|0.22724
15:42:10|0.22734
15:42:11|0.22746
15:42:12|0.22743
15:42:13|0.22743
15:42:15|0.22745
15:42:15|0.22745
15:42:16|0.22743
15:42:18|0.22729
15:42:18|0.22714
15:42:19|0.22724
15:42:21|0.22709
15:42:22|0.22737
15:42:22|0.22714
15:42:23|0.2271
15:42:25|0.22696
15:42:25|0.22697
15:42:26|0.22701
15:42:27|0.22702
15:42:29|0.22709
15:42:29|0.22714
15:42:31|0.22707
15:42:33|0.22726
15:42:34|0.22721
15:42:35|0.22702
15:42:37|0.22717
15:42:37|0.22701
15:42:39|0.22701
15:42:40|0.22701
15:42:41|0.22696
15:42:41|0.22694
15:42:43|0.22696
15:42:44|0.22696
15:42:45|0.22692
15:42:46|0.22695
15:42:47|0.22698
15:42:49|0.22698
15:42:50|0.22691
15:42:51|0.22692
15:42:52|0.22691
15:42:53|0.2269
15:42:54|0.22691
15:42:55|0.22688
15:42:56|0.22682
15:42:57|0.2271
15:42:58|0.2271
15:43:00|0.22694
15:43:01|0.22695
15:43:02|0.22702
15:43:03|0.22701
15:43:04|0.22693
15:43:05|0.22693
15:43:06|0.22693
15:43:07|0.22693
15:43:08|0.22693
15:43:09|0.22705
15:43:11|0.22705
15:43:12|0.22705
15:43:13|0.22697
15:43:14|0.22697
15:43:15|0.22697
15:43:16|0.22708
15:43:17|0.22719
15:43:18|0.22727
15:43:19|0.22737
15:43:20|0.22752
15:43:21|0.22742
15:43:22|0.22743
15:43:23|0.22755
15:43:24|0.22755
15:43:26|0.22755
15:43:26|0.22759
15:43:28|0.22762
15:43:29|0.22763
15:43:29|0.22773
15:43:31|0.22774
15:43:32|0.22776
15:43:34|0.22789
15:43:35|0.22773
15:43:37|0.22769
15:43:37|0.2277
15:43:39|0.22774
15:43:40|0.2277
15:43:41|0.22771
15:43:42|0.22763
15:43:43|0.22764
15:43:44|0.22764
15:43:44|0.22764
15:43:45|0.22764
15:43:47|0.22764
15:43:48|0.22768
15:43:49|0.22767
15:43:50|0.22755
15:43:51|0.22755
15:43:52|0.22742
15:43:53|0.22742
15:43:54|0.22734
15:43:54|0.22734
15:43:56|0.22734
15:43:56|0.22734
15:43:58|0.22734
15:43:59|0.22734
15:44:00|0.22734
15:44:01|0.22743
15:44:03|0.22743
15:44:03|0.22743
15:44:04|0.22735
15:44:05|0.22731
15:44:06|0.22739
15:44:07|0.22739
15:44:08|0.22728
15:44:09|0.22728
15:44:10|0.22728
15:44:11|0.22732
15:44:12|0.22735
15:44:13|0.2273
15:44:14|0.2273
15:44:15|0.2274
15:44:16|0.22767
15:44:17|0.22775
15:44:18|0.22783
15:44:20|0.22783
15:44:21|0.22783
15:44:22|0.22783
15:44:22|0.22783
15:44:23|0.22783
15:44:24|0.22766
15:44:25|0.22785
15:44:28|0.22803
15:44:28|0.22803
15:44:29|0.22809
15:44:30|0.22819
15:44:31|0.22822
15:44:33|0.22804
15:44:35|0.22812
15:44:35|0.22822
15:44:37|0.22848
15:44:39|0.22848
15:44:40|0.22848
15:44:41|0.22849
15:44:41|0.22843
15:44:43|0.22842
15:44:44|0.22845
15:44:45|0.22845
15:44:46|0.22845
15:44:48|0.22849
15:44:48|0.22852
15:44:49|0.22852
15:44:50|0.22836
15:44:51|0.22839
15:44:52|0.22839
15:44:53|0.22842
15:44:54|0.22842
15:44:56|0.22842
15:44:56|0.22842
15:44:57|0.22843
15:44:59|0.22832
15:44:59|0.22832
15:45:00|0.22829
15:45:01|0.22826
15:45:02|0.22823
15:45:03|0.2282
15:45:04|0.22818
15:45:06|0.22805
15:45:07|0.22805
15:45:08|0.22798
15:45:09|0.22814
15:45:10|0.2282
15:45:11|0.22813
15:45:12|0.22799
15:45:13|0.22794
15:45:14|0.22795
15:45:16|0.22798
15:45:16|0.22789
15:45:18|0.22773
15:45:19|0.22773
15:45:20|0.22772
15:45:20|0.22772
15:45:22|0.22772
15:45:22|0.22767
15:45:24|0.22768
15:45:25|0.22767
15:45:26|0.22772
15:45:27|0.22765
15:45:28|0.22768
15:45:29|0.22772
15:45:29|0.22772
15:45:31|0.22768
15:45:32|0.22771
15:45:32|0.22773
15:45:34|0.22777
15:45:36|0.22768
15:45:37|0.22768
15:45:39|0.2275
15:45:40|0.22754
15:45:41|0.22762
15:45:43|0.22765
15:45:44|0.22762
15:45:45|0.22762
15:45:45|0.22766
15:45:46|0.22785
15:45:48|0.22785
15:45:49|0.22785
15:45:50|0.22787
15:45:51|0.22799
15:45:52|0.22798
15:45:53|0.22798
15:45:54|0.22787
15:45:55|0.22787
15:45:56|0.22787
15:45:57|0.22787
15:45:58|0.22787
15:45:59|0.22785
15:46:00|0.22785
15:46:01|0.22779
15:46:02|0.22784
15:46:03|0.22784
15:46:04|0.22784
15:46:05|0.22784
15:46:06|0.22783
15:46:07|0.22773
15:46:08|0.22773
15:46:09|0.22838
15:46:10|0.2282
15:46:11|0.22832
15:46:13|0.22835
15:46:13|0.22828
15:46:14|0.2282
15:46:15|0.22819
15:46:16|0.22819
15:46:17|0.22819
15:46:19|0.22824
15:46:19|0.22829
15:46:20|0.22836
15:46:21|0.22839
15:46:23|0.22839
15:46:24|0.22839
15:46:24|0.22839
15:46:25|0.22839
15:46:26|0.22843
15:46:28|0.22846
15:46:29|0.22848
15:46:31|0.22852
15:46:32|0.22857
15:46:33|0.22857
15:46:34|0.22857
15:46:36|0.22855
15:46:36|0.22855
15:46:38|0.22855
15:46:39|0.22855
15:46:40|0.22866
15:46:41|0.22858
15:46:42|0.22858
15:46:43|0.22861
15:46:44|0.22861
15:46:45|0.22869
15:46:46|0.22851
15:46:47|0.22852
15:46:48|0.22853
15:46:49|0.22841
15:46:50|0.22841
15:46:51|0.22841
15:46:52|0.22841
15:46:53|0.22841
15:46:54|0.22846
15:46:55|0.22846
15:46:56|0.2285
15:46:57|0.2285
15:46:58|0.22853
15:46:59|0.22853
15:47:00|0.22839
15:47:01|0.22847
15:47:02|0.22844
15:47:03|0.22835
15:47:04|0.22835
15:47:05|0.22834
15:47:06|0.22834
15:47:07|0.22842
15:47:08|0.22842
15:47:09|0.22842
15:47:10|0.22842
15:47:11|0.22842
15:47:12|0.22842
15:47:13|0.22852
15:47:14|0.22852
15:47:15|0.22849
15:47:16|0.22849
15:47:17|0.22849
15:47:18|0.22851
15:47:19|0.22849
15:47:20|0.22849
15:47:21|0.22849
15:47:22|0.22854
15:47:23|0.22854
15:47:24|0.2284
15:47:25|0.2284
15:47:26|0.2284
15:47:27|0.2284
15:47:28|0.2284
15:47:29|0.2284
15:47:30|0.2284
15:47:31|0.2284
15:47:32|0.2284
15:47:33|0.22841
15:47:34|0.22853
15:47:35|0.22854
15:47:37|0.22854
15:47:38|0.22854
15:47:40|0.22855
15:47:41|0.22855
15:47:42|0.22863
15:47:43|0.22863
15:47:44|0.22863
15:47:45|0.22863
15:47:46|0.22863
15:47:47|0.22863
15:47:48|0.22862
15:47:50|0.22863
15:47:51|0.22863
15:47:52|0.22863
15:47:52|0.22857
15:47:54|0.22845
15:47:54|0.22845
15:47:56|0.22843
15:47:57|0.22851
15:47:58|0.22851
15:47:58|0.22851
15:48:00|0.22845
15:48:00|0.22845
15:48:02|0.22845
15:48:03|0.22843
15:48:04|0.22855
15:48:05|0.22851
15:48:06|0.22851
15:48:07|0.22863
15:48:08|0.22863
15:48:09|0.22863
15:48:10|0.22855
15:48:11|0.22855
15:48:12|0.22854
15:48:13|0.22854
15:48:14|0.22847
15:48:15|0.22845
15:48:16|0.22846
15:48:17|0.22853
15:48:18|0.22853
15:48:19|0.22845
15:48:20|0.22855
15:48:21|0.22855
15:48:22|0.22867
15:48:23|0.22867
15:48:24|0.22868
15:48:25|0.22868
15:48:26|0.22868
15:48:27|0.22873
15:48:28|0.22873
15:48:29|0.22876
15:48:30|0.22883
15:48:31|0.22885
15:48:32|0.22882
15:48:34|0.22892
15:48:35|0.22893
15:48:36|0.229
15:48:37|0.22889
15:48:38|0.22872
15:48:39|0.22887
15:48:40|0.22877
15:48:42|0.22881
15:48:43|0.2288
15:48:44|0.22879
15:48:46|0.22874
15:48:46|0.22874
15:48:48|0.22864
15:48:50|0.22868
15:48:50|0.22859
15:48:51|0.22872
15:48:52|0.22868
15:48:53|0.22859
15:48:54|0.22858
15:48:55|0.22858
15:48:56|0.22858
15:48:57|0.22858
15:48:58|0.22862
15:48:59|0.22852
15:49:00|0.22852
15:49:01|0.22831
15:49:02|0.22827
15:49:03|0.22827
15:49:04|0.22825
15:49:05|0.22825
15:49:06|0.22834
15:49:07|0.22833
15:49:08|0.22832
15:49:09|0.2283
15:49:10|0.22831
15:49:11|0.2283
15:49:12|0.22834
15:49:13|0.22834
15:49:14|0.22833
15:49:15|0.22833
15:49:16|0.22846
15:49:17|0.22846
15:49:18|0.22848
15:49:19|0.22848
15:49:20|0.22848
15:49:21|0.22848
15:49:22|0.22848
15:49:23|0.2284
15:49:24|0.22838
15:49:25|0.22838
15:49:26|0.22849
15:49:27|0.22854
15:49:28|0.22854
15:49:29|0.22859
15:49:30|0.22859
15:49:31|0.22861
15:49:32|0.22861
15:49:33|0.22861
15:49:34|0.22861
15:49:35|0.22861
15:49:36|0.22845
15:49:38|0.22841
15:49:40|0.22841
15:49:40|0.22841
15:49:42|0.22841
15:49:43|0.22841
15:49:45|0.22838
15:49:46|0.22832
15:49:47|0.22832
15:49:49|0.22832
15:49:50|0.2283
15:49:51|0.2281
15:49:52|0.22818
15:49:53|0.22818
15:49:54|0.22818
15:49:55|0.22823
15:49:56|0.22837
15:49:57|0.22836
15:49:58|0.22836
15:49:59|0.22837
15:50:00|0.22837
15:50:01|0.22832
15:50:02|0.22831
15:50:04|0.22825
15:50:05|0.22841
15:50:05|0.22853
15:50:06|0.22862
15:50:07|0.22882
15:50:08|0.22882
15:50:10|0.2288
15:50:11|0.2288
15:50:12|0.22876
15:50:12|0.22876
15:50:13|0.22876
15:50:14|0.2286
15:50:15|0.2286
15:50:17|0.22869
15:50:17|0.22869
15:50:18|0.22869
15:50:19|0.22869
15:50:21|0.2287
15:50:21|0.22875
15:50:23|0.22875
15:50:23|0.22878
15:50:25|0.22878
15:50:25|0.22878
15:50:27|0.22878
15:50:27|0.22881
15:50:29|0.2288
15:50:29|0.2288
15:50:30|0.22873
15:50:31|0.22885
15:50:33|0.22871
15:50:34|0.2287
15:50:34|0.2287
15:50:35|0.2287
15:50:37|0.2287
15:50:37|0.2287
15:50:39|0.2287
15:50:40|0.2287
15:50:42|0.22882
15:50:43|0.22882
15:50:43|0.22884
15:50:45|0.22883
15:50:45|0.22883
15:50:46|0.22878
15:50:48|0.22878
15:50:48|0.22878
15:50:49|0.22878
15:50:51|0.22872
15:50:51|0.22872
15:50:53|0.2287
15:50:54|0.2287
15:50:55|0.22865
15:50:56|0.2287
15:50:57|0.2287
15:50:58|0.2289
15:50:59|0.22869
15:51:00|0.2287
15:51:01|0.2287
15:51:02|0.22877
15:51:03|0.22877
15:51:04|0.22873
15:51:05|0.22873
15:51:06|0.22873
15:51:07|0.2288
15:51:08|0.2288
15:51:09|0.2288
15:51:10|0.22858
15:51:11|0.22855
15:51:12|0.22853
15:51:13|0.22842
15:51:14|0.22868
15:51:15|0.22868
15:51:16|0.2288
15:51:17|0.2288
15:51:18|0.22894
15:51:19|0.22894
15:51:20|0.22881
15:51:21|0.22882
15:51:22|0.2288
15:51:23|0.22881
15:51:25|0.22877
15:51:25|0.22875
15:51:26|0.22875
15:51:28|0.22882
15:51:28|0.22878
15:51:30|0.22878
15:51:30|0.22878
15:51:31|0.22878
15:51:32|0.22888
15:51:34|0.229
15:51:35|0.22889
15:51:36|0.22915
15:51:37|0.22918
15:51:38|0.22922
15:51:39|0.2292
15:51:41|0.22918
15:51:42|0.2292
15:51:43|0.2292
15:51:44|0.22918
15:51:46|0.22911
15:51:47|0.22911
15:51:48|0.22911
15:51:49|0.22911
15:51:50|0.22901
15:51:51|0.22917
15:51:52|0.22912
15:51:53|0.22912
15:51:55|0.22912
15:51:55|0.22912
15:51:57|0.22905
15:51:57|0.22895
15:51:59|0.22897
15:52:00|0.22907
15:52:01|0.22906
15:52:02|0.22906
15:52:03|0.2292
15:52:04|0.2292
15:52:05|0.2292
15:52:06|0.22914
15:52:07|0.22914
15:52:08|0.22914
15:52:09|0.2291
15:52:10|0.22912
15:52:11|0.22908
15:52:12|0.229
15:52:13|0.22891
15:52:14|0.22904
15:52:15|0.22915
15:52:16|0.22913
15:52:17|0.22913
15:52:19|0.22913
15:52:19|0.22913
15:52:21|0.22916
15:52:21|0.22909
15:52:23|0.22911
15:52:23|0.22911
15:52:24|0.22924
15:52:26|0.22966
15:52:26|0.22999
15:52:27|0.22989
15:52:28|0.22987
15:52:29|0.22988
15:52:30|0.22992
15:52:31|0.22996
15:52:32|0.23005
15:52:33|0.22996
15:52:34|0.22996
15:52:36|0.22979
15:52:37|0.22977
15:52:38|0.22988
15:52:39|0.22966
15:52:40|0.22951
15:52:42|0.22968
15:52:43|0.22968
15:52:44|0.22971
15:52:45|0.22965
15:52:47|0.22965
15:52:48|0.22965
15:52:49|0.22972
15:52:49|0.22972
15:52:50|0.22966
15:52:51|0.22961
15:52:53|0.22959
15:52:54|0.2296
15:52:55|0.22961
15:52:56|0.22952
15:52:57|0.22953
15:52:58|0.22949
15:52:59|0.22949
15:53:00|0.22947
15:53:01|0.22953
15:53:03|0.22935
15:53:04|0.22914
15:53:05|0.22926
15:53:06|0.22923
15:53:07|0.2292
15:53:08|0.22914
15:53:09|0.22896
15:53:10|0.22896
15:53:11|0.22895
15:53:12|0.22899
15:53:13|0.22894
15:53:14|0.2291
15:53:15|0.2291
15:53:16|0.2291
15:53:17|0.22892
15:53:18|0.22891
15:53:19|0.22874
15:53:20|0.22879
15:53:21|0.22874
15:53:22|0.22874
15:53:23|0.22869
15:53:24|0.22869
15:53:25|0.22868
15:53:26|0.22875
15:53:27|0.22886
15:53:28|0.22889
15:53:29|0.22889
15:53:30|0.22909
15:53:31|0.22895
15:53:32|0.22896
15:53:33|0.22896
15:53:34|0.229
15:53:35|0.229
15:53:36|0.22901
15:53:37|0.22902
15:53:38|0.22902
15:53:39|0.2291
15:53:40|0.22921
15:53:42|0.22921
15:53:44|0.22917
15:53:45|0.22912
15:53:46|0.22912
15:53:48|0.22921
15:53:48|0.22934
15:53:49|0.2294
15:53:51|0.22939
15:53:53|0.22939
15:53:53|0.22933
15:53:54|0.2294
15:53:55|0.22934
15:53:57|0.22934
15:53:58|0.22934
15:53:59|0.2294
15:54:00|0.22941
15:54:01|0.22941
15:54:03|0.22939
15:54:03|0.22939
15:54:04|0.22938
15:54:05|0.22938
15:54:06|0.22938
15:54:07|0.22938
15:54:08|0.22944
15:54:09|0.22944
15:54:10|0.22944
15:54:11|0.22945
15:54:12|0.22938
15:54:13|0.22938
15:54:14|0.22938
15:54:15|0.22958
15:54:16|0.22949
15:54:17|0.22972
15:54:19|0.22978
15:54:19|0.22987
15:54:20|0.22993
15:54:21|0.23001
15:54:22|0.23
15:54:23|0.23004
15:54:24|0.22995
15:54:25|0.22992
15:54:27|0.22992
15:54:28|0.22985
15:54:29|0.22983
15:54:30|0.22989
15:54:31|0.22982
15:54:33|0.23005
15:54:33|0.22998
15:54:34|0.22993
15:54:35|0.22993
15:54:36|0.2298
15:54:38|0.22974
15:54:39|0.22962
15:54:40|0.22965
15:54:41|0.2295
15:54:42|0.2295
15:54:44|0.2295
15:54:45|0.2295
15:54:46|0.22952
15:54:48|0.22951
15:54:49|0.22949
15:54:50|0.2295
15:54:51|0.22998
15:54:52|0.22972
15:54:53|0.22961
15:54:54|0.22957
15:54:55|0.22957
15:54:56|0.22957
15:54:57|0.22957
15:54:58|0.22959
15:54:59|0.22936
15:55:00|0.22959
15:55:01|0.22975
15:55:02|0.22975
15:55:03|0.2297
15:55:04|0.22964
15:55:05|0.22967
15:55:06|0.22957
15:55:07|0.22958
15:55:09|0.2295
15:55:10|0.2295
15:55:11|0.2295
15:55:11|0.22952
15:55:13|0.22947
15:55:14|0.22947
15:55:14|0.22947
15:55:16|0.22936
15:55:16|0.22934
15:55:18|0.22934
15:55:18|0.22934
15:55:19|0.22929
15:55:21|0.22929
15:55:21|0.2293
15:55:23|0.22936
15:55:23|0.22936
15:55:25|0.22936
15:55:26|0.22945
15:55:27|0.22941
15:55:28|0.22941
15:55:29|0.22927
15:55:30|0.22927
15:55:31|0.22931
15:55:32|0.22931
15:55:33|0.22941
15:55:34|0.22948
15:55:34|0.22943
15:55:36|0.22937
15:55:36|0.22935
15:55:38|0.22931
15:55:39|0.22921
15:55:40|0.22921
15:55:40|0.22904
15:55:42|0.22905
15:55:43|0.22883
15:55:44|0.22863
15:55:45|0.22862
15:55:47|0.22862
15:55:48|0.22864
15:55:50|0.22889
15:55:51|0.22892
15:55:52|0.22876
15:55:52|0.22854
15:55:55|0.22835
15:55:55|0.22822
15:55:56|0.22828
15:55:57|0.22828
15:55:58|0.22845
15:55:59|0.22847
15:56:00|0.22846
15:56:01|0.22846
15:56:02|0.22857
15:56:04|0.22871
15:56:04|0.22875
15:56:05|0.22852
15:56:06|0.22852
15:56:07|0.22869
15:56:09|0.22834
15:56:10|0.22827
15:56:11|0.22792
15:56:12|0.22798
15:56:13|0.2279
15:56:14|0.22787
15:56:15|0.22787
15:56:16|0.22801
15:56:17|0.22801
15:56:18|0.22801
15:56:19|0.22802
15:56:20|0.22795
15:56:21|0.22795
15:56:22|0.22806
15:56:23|0.22787
15:56:24|0.22811
15:56:25|0.22814
15:56:26|0.22815
15:56:27|0.22817
15:56:28|0.22817
15:56:29|0.22817
15:56:30|0.22813
15:56:31|0.22802
15:56:32|0.22802
15:56:33|0.22804
15:56:34|0.22808
15:56:35|0.2281
15:56:36|0.2281
15:56:37|0.22794
15:56:38|0.22794
15:56:39|0.22794
15:56:40|0.22793
15:56:41|0.22794
15:56:42|0.22802
15:56:43|0.22802
15:56:44|0.22802
15:56:46|0.22814
15:56:47|0.22813
15:56:48|0.22819
15:56:49|0.22802
15:56:51|0.22792
15:56:51|0.22793
15:56:52|0.22805
15:56:53|0.22802
15:56:55|0.2279
15:56:56|0.2279
15:56:57|0.22794
15:56:58|0.22794
15:56:59|0.22794
15:57:00|0.22786
15:57:01|0.22778
15:57:02|0.22775
15:57:04|0.22757
15:57:05|0.22744
15:57:05|0.22744
15:57:06|0.22744
15:57:08|0.22749
15:57:08|0.22753
15:57:10|0.22749
15:57:11|0.22734
15:57:12|0.22721
15:57:13|0.22714
15:57:13|0.22715
15:57:14|0.22695
15:57:15|0.22696
15:57:16|0.22679
15:57:17|0.22693
15:57:19|0.22691
15:57:19|0.2268
15:57:21|0.2268
15:57:21|0.22697
15:57:22|0.2274
15:57:23|0.2273
15:57:25|0.22727
15:57:25|0.2274
15:57:26|0.22708
15:57:27|0.22708
15:57:28|0.22719
15:57:29|0.22716
15:57:31|0.22719
15:57:32|0.22696
15:57:32|0.22686
15:57:33|0.22699
15:57:34|0.22713
15:57:36|0.22711
15:57:37|0.22707
15:57:38|0.22693
15:57:39|0.22684
15:57:40|0.22688
15:57:42|0.227
15:57:42|0.22708
15:57:43|0.22693
15:57:45|0.22703
15:57:46|0.22703
15:57:48|0.22705
15:57:48|0.22703
15:57:50|0.22702
15:57:51|0.22707
15:57:52|0.22688
15:57:53|0.22694
15:57:54|0.22682
15:57:55|0.22682
15:57:56|0.22673
15:57:58|0.22659
15:57:59|0.22659
15:58:00|0.22655
15:58:01|0.22655
15:58:02|0.22655
15:58:03|0.22655
15:58:04|0.22654
15:58:06|0.22672
15:58:06|0.22623
15:58:07|0.22623
15:58:08|0.22622
15:58:09|0.22622
15:58:10|0.22625
15:58:11|0.22625
15:58:12|0.22625
15:58:13|0.22625
15:58:14|0.22626
15:58:15|0.22629
15:58:17|0.22634
15:58:18|0.22619
15:58:19|0.22617
15:58:20|0.22614
15:58:21|0.22614
15:58:22|0.22625
15:58:24|0.22603
15:58:24|0.22588
15:58:25|0.22582
15:58:26|0.22568
15:58:27|0.22568
15:58:28|0.2258
15:58:29|0.2258
15:58:30|0.22571
15:58:31|0.22598
15:58:32|0.22564
15:58:33|0.22573
15:58:34|0.22568
15:58:35|0.22568
15:58:36|0.22587
15:58:37|0.2262
15:58:38|0.22622
15:58:40|0.22601
15:58:41|0.22601
15:58:43|0.22597
15:58:43|0.22597
15:58:44|0.22584
15:58:45|0.22584
15:58:47|0.22603
15:58:48|0.22603
15:58:49|0.22603
15:58:51|0.22613
15:58:51|0.22632
15:58:53|0.2264
15:58:53|0.22647
15:58:55|0.22637
15:58:56|0.22619
15:58:57|0.22602
15:58:58|0.22602
15:58:59|0.22602
15:59:00|0.22607
15:59:01|0.22607
15:59:02|0.22607
15:59:03|0.22593
15:59:04|0.22593
15:59:05|0.22596
15:59:06|0.22599
15:59:07|0.22599
15:59:08|0.22618
15:59:09|0.22634
15:59:10|0.22637
15:59:11|0.22637
15:59:12|0.22631
15:59:13|0.22626
15:59:14|0.22626
15:59:15|0.22616
15:59:16|0.22608
15:59:17|0.22613
15:59:18|0.22614
15:59:19|0.22623
15:59:20|0.22638
15:59:21|0.22648
15:59:22|0.22648
15:59:23|0.22662
15:59:24|0.22662
15:59:25|0.22662
15:59:26|0.22656
15:59:27|0.22656
15:59:28|0.22678
15:59:29|0.22678
15:59:30|0.22675
15:59:31|0.22675
15:59:32|0.22701
15:59:33|0.22701
15:59:34|0.22714
15:59:35|0.22704
15:59:36|0.22724
15:59:37|0.22724
15:59:38|0.22724
15:59:39|0.22724
15:59:40|0.22724
15:59:41|0.22709
15:59:42|0.22709
15:59:43|0.22709
15:59:44|0.22724
15:59:45|0.22724
15:59:46|0.22724
15:59:47|0.22736
15:59:48|0.22736
15:59:49|0.22736
15:59:51|0.22704
15:59:52|0.22704
15:59:52|0.22704
15:59:54|0.22722
15:59:55|0.22722
15:59:56|0.22713
15:59:58|0.22702
15:59:58|0.22704
15:59:59|0.22704
16:00:01|0.22704
16:00:02|0.22704
16:00:03|0.22709
16:00:04|0.22709
16:00:05|0.22705
16:00:06|0.22716
16:00:07|0.22709
16:00:08|0.22709
16:00:09|0.22709
16:00:10|0.22703
16:00:11|0.22703
16:00:12|0.22706
16:00:13|0.22709
16:00:14|0.22724
16:00:16|0.22708
16:00:16|0.22709
16:00:17|0.22716
16:00:19|0.22707
16:00:19|0.22707
16:00:20|0.22707
16:00:21|0.22723
16:00:23|0.22735
16:00:24|0.22746
16:00:24|0.22747
16:00:25|0.22729
16:00:27|0.22729
16:00:27|0.22732
16:00:28|0.22732
16:00:29|0.22725
16:00:30|0.22714
16:00:32|0.22735
16:00:33|0.22723
16:00:33|0.22719
16:00:34|0.22708
16:00:35|0.22702
16:00:36|0.22713
16:00:37|0.22704
16:00:38|0.22684
16:00:39|0.22684
16:00:40|0.22676
16:00:42|0.22677
16:00:43|0.2268
16:00:44|0.2268
16:00:44|0.227
16:00:45|0.22677
16:00:46|0.22677
16:00:47|0.2268
16:00:49|0.22688
16:00:50|0.22688
16:00:51|0.22693
16:00:52|0.22693
16:00:53|0.22699
16:00:55|0.22688
16:00:56|0.22687
16:00:57|0.22693
16:00:58|0.22713
16:00:59|0.22755
16:01:00|0.22773
16:01:00|0.22786
16:01:02|0.22813
16:01:03|0.2284
16:01:04|0.22834
16:01:05|0.22834
16:01:06|0.22822
16:01:07|0.22805
16:01:08|0.22817
16:01:09|0.228
16:01:10|0.22795
16:01:11|0.22812
16:01:12|0.22823
16:01:13|0.22834
16:01:14|0.22823
16:01:14|0.22812
16:01:16|0.22816
16:01:17|0.22832
16:01:18|0.2284
16:01:19|0.2284
16:01:19|0.22826
16:01:21|0.22824
16:01:22|0.22823
16:01:23|0.22823
16:01:24|0.22834
16:01:25|0.22858
16:01:26|0.22855
16:01:27|0.22843
16:01:27|0.22867
16:01:28|0.22889
16:01:29|0.229
16:01:30|0.22916
16:01:31|0.22933
16:01:33|0.22923
16:01:34|0.22942
16:01:35|0.2293
16:01:36|0.22931
16:01:37|0.22937
16:01:38|0.22937
16:01:39|0.22937
16:01:40|0.22931
16:01:41|0.22931
16:01:41|0.2293
16:01:42|0.2302
16:01:44|0.2305
16:01:45|0.2307
16:01:46|0.23062
16:01:47|0.23072
16:01:48|0.23068
16:01:49|0.231
16:01:51|0.23082
16:01:52|0.231
16:01:54|0.23063
16:01:54|0.23073
16:01:55|0.23096
16:01:57|0.23099
16:01:58|0.23112
16:01:59|0.23154
16:02:00|0.23154
16:02:01|0.23127
16:02:02|0.23107
16:02:03|0.23142
16:02:04|0.23139
16:02:05|0.23164
16:02:06|0.23159
16:02:07|0.23158
16:02:08|0.23159
16:02:09|0.23139
16:02:09|0.23149
16:02:11|0.23147
16:02:12|0.23109
16:02:13|0.231
16:02:14|0.23094
16:02:15|0.23059
16:02:16|0.23051
16:02:17|0.23055
16:02:18|0.23028
16:02:19|0.23038
16:02:20|0.2304
16:02:21|0.23058
16:02:22|0.23044
16:02:23|0.23023
16:02:24|0.23039
16:02:25|0.22953
16:02:26|0.22889
16:02:27|0.22887
16:02:27|0.22825
16:02:29|0.22802
16:02:30|0.22788
16:02:31|0.22787
16:02:31|0.22788
16:02:33|0.2278
16:02:34|0.22774
16:02:34|0.22786
16:02:36|0.22742
16:02:37|0.22738
16:02:38|0.22755
16:02:38|0.22747
16:02:40|0.22748
16:02:41|0.22748
16:02:41|0.22745
16:02:43|0.2261
16:02:44|0.22615
16:02:45|0.22613
16:02:46|0.22613
16:02:47|0.22667
16:02:47|0.2265
16:02:49|0.22648
16:02:49|0.22652
16:02:52|0.22691
16:02:53|0.22686
16:02:55|0.22677
16:02:56|0.22655
16:02:58|0.22666
16:02:58|0.22649
16:02:59|0.22639
16:03:00|0.22638
16:03:01|0.22643
16:03:03|0.2266
16:03:04|0.22659
16:03:05|0.22659
16:03:07|0.2268
16:03:07|0.22685
16:03:09|0.22668
16:03:09|0.22654
16:03:10|0.2265
16:03:11|0.22646
16:03:12|0.22642
16:03:14|0.22633
16:03:14|0.22642
16:03:15|0.22625
16:03:16|0.22625
16:03:17|0.22624
16:03:18|0.22616
16:03:19|0.22637
16:03:20|0.22634
16:03:21|0.22628
16:03:22|0.22627
16:03:23|0.22633
16:03:24|0.22619
16:03:25|0.22614
16:03:26|0.22614
16:03:27|0.22595
16:03:28|0.22589
16:03:29|0.22595
16:03:30|0.22584
16:03:31|0.22588
16:03:32|0.22598
16:03:33|0.22588
16:03:34|0.22563
16:03:35|0.22577
16:03:37|0.22575
16:03:37|0.22574
16:03:38|0.22539
16:03:39|0.22549
16:03:40|0.22559
16:03:41|0.2258
16:03:42|0.22576
16:03:43|0.22575
16:03:44|0.22573
16:03:45|0.22602
16:03:46|0.22618
16:03:48|0.2262
16:03:48|0.22613
16:03:49|0.22639
16:03:50|0.22656
16:03:52|0.2267
16:03:54|0.2269
16:03:55|0.22708
16:03:56|0.22727
16:03:57|0.22758
16:03:59|0.2276
16:04:00|0.22749
16:04:01|0.22738
16:04:02|0.22722
16:04:03|0.22732
16:04:04|0.22728
16:04:05|0.22733
16:04:06|0.22714
16:04:07|0.22725
16:04:08|0.22709
16:04:09|0.22697
16:04:10|0.22705
16:04:11|0.22706
16:04:12|0.22691
16:04:13|0.22697
16:04:14|0.22681
16:04:15|0.22672
16:04:16|0.22664
16:04:17|0.22666
16:04:18|0.22672
16:04:19|0.22678
16:04:20|0.22682
16:04:21|0.22702
16:04:22|0.22718
16:04:23|0.22713
16:04:24|0.22715
16:04:25|0.22724
16:04:26|0.2272
16:04:27|0.22722
16:04:28|0.22722
16:04:29|0.22723
16:04:30|0.22737
16:04:31|0.22757
16:04:32|0.2278
16:04:33|0.22826
16:04:34|0.22822
16:04:35|0.228
16:04:36|0.22797
16:04:37|0.22797
16:04:38|0.22816
16:04:39|0.22816
16:04:40|0.22819
16:04:41|0.22819
16:04:42|0.22827
16:04:43|0.22821
16:04:44|0.22796
16:04:45|0.22794
16:04:46|0.22795
16:04:47|0.22813
16:04:48|0.22814
16:04:49|0.22839
16:04:50|0.22819
16:04:51|0.22837
16:04:53|0.22837
16:04:54|0.22842
16:04:55|0.22842
16:04:56|0.22862
16:04:57|0.2289
16:04:58|0.22865
16:04:59|0.22888
16:05:00|0.22879
16:05:01|0.2292
16:05:03|0.22933
16:05:04|0.2293
16:05:05|0.22914
16:05:06|0.22903
16:05:07|0.22903
16:05:08|0.2288
16:05:09|0.22866
16:05:10|0.22848
16:05:11|0.22831
16:05:12|0.22802
16:05:13|0.22791
16:05:14|0.22791
16:05:15|0.22784
16:05:16|0.22794
16:05:17|0.2281
16:05:17|0.2282
16:05:19|0.22838
16:05:20|0.22847
16:05:21|0.22878
16:05:21|0.22855
16:05:23|0.22843
16:05:24|0.22852
16:05:24|0.22869
16:05:26|0.22882
16:05:26|0.22878
16:05:29|0.22883
16:05:29|0.22866
16:05:30|0.22869
16:05:31|0.22869
16:05:32|0.22863
16:05:33|0.2286
16:05:34|0.22844
16:05:35|0.22844
16:05:36|0.22837
16:05:37|0.2285
16:05:38|0.22844
16:05:39|0.22844
16:05:40|0.22867
16:05:41|0.22865
16:05:42|0.22884
16:05:43|0.22874
16:05:44|0.22865
16:05:45|0.22865
16:05:46|0.2286
16:05:47|0.22869
16:05:48|0.22869
16:05:49|0.22869
16:05:50|0.22836
16:05:51|0.22838
16:05:52|0.22838
16:05:54|0.22849
16:05:56|0.2284
16:05:56|0.22855
16:05:57|0.22844
16:05:58|0.22842
16:05:59|0.22842
16:06:00|0.22836
16:06:01|0.22832
16:06:02|0.22818
16:06:04|0.22811
16:06:05|0.22817
16:06:06|0.22808
16:06:07|0.22826
16:06:09|0.22844
16:06:09|0.22844
16:06:10|0.22854
16:06:11|0.22854
16:06:12|0.22865
16:06:13|0.22865
16:06:14|0.22842
16:06:15|0.22844
16:06:16|0.22848
16:06:18|0.22845
16:06:18|0.22845
16:06:20|0.22834
16:06:21|0.22818
16:06:22|0.22816
16:06:23|0.22813
16:06:24|0.22815
16:06:25|0.22816
16:06:27|0.22838
16:06:27|0.2283
16:06:28|0.22836
16:06:29|0.22843
16:06:30|0.22853
16:06:31|0.22851
16:06:32|0.22838
16:06:33|0.22829
16:06:34|0.22848
16:06:35|0.22846
16:06:36|0.2283
16:06:37|0.22816
16:06:38|0.22821
16:06:39|0.22817
16:06:40|0.22819
16:06:41|0.22825
16:06:42|0.2283
16:06:43|0.22819
16:06:44|0.22821
16:06:45|0.22824
16:06:46|0.22829
16:06:48|0.22829
16:06:48|0.22842
16:06:49|0.22857
16:06:50|0.22857
16:06:51|0.22848
16:06:52|0.22846
16:06:53|0.22844
16:06:54|0.22843
16:06:55|0.22844
16:06:56|0.22847
16:06:58|0.22837
16:07:00|0.22845
16:07:01|0.22853
16:07:02|0.22857
16:07:03|0.22857
16:07:04|0.22866
16:07:05|0.22871
16:07:06|0.22902
16:07:07|0.22884
16:07:08|0.22904
16:07:09|0.22892
16:07:10|0.22881
16:07:11|0.22881
16:07:12|0.22884
16:07:13|0.22884
16:07:14|0.22877
16:07:15|0.22879
16:07:16|0.22894
16:07:17|0.22877
16:07:18|0.22877
16:07:19|0.22877
16:07:20|0.22875
16:07:21|0.22875
16:07:22|0.22871
16:07:23|0.22848
16:07:24|0.22848
16:07:25|0.22848
16:07:26|0.22856
16:07:27|0.22856
16:07:28|0.22856
16:07:29|0.22853
16:07:30|0.22853
16:07:31|0.22844
16:07:32|0.22856
16:07:34|0.22856
16:07:35|0.22876
16:07:36|0.22876
16:07:37|0.22876
16:07:38|0.22876
16:07:39|0.22879
16:07:40|0.22879
16:07:41|0.22879
16:07:42|0.22864
16:07:43|0.22877
16:07:45|0.22885
16:07:45|0.22885
16:07:47|0.22885
16:07:47|0.22882
16:07:48|0.22882
16:07:49|0.22885
16:07:51|0.22904
16:07:51|0.22893
16:07:52|0.22903
16:07:53|0.22903
16:07:55|0.22904
16:07:55|0.22939
16:07:57|0.22956
16:07:58|0.22941
16:07:59|0.22942
16:08:00|0.22965
16:08:01|0.22965
16:08:02|0.22954
16:08:04|0.22976
16:08:05|0.22982
16:08:06|0.22977
16:08:07|0.22982
16:08:08|0.22997
16:08:09|0.22997
16:08:10|0.2298
16:08:11|0.2298
16:08:12|0.22975
16:08:13|0.22975
16:08:14|0.22985
16:08:15|0.22971
16:08:16|0.22971
16:08:17|0.22946
16:08:18|0.22946
16:08:19|0.22926
16:08:20|0.2294
16:08:21|0.2294
16:08:22|0.22923
16:08:23|0.22923
16:08:24|0.22943
16:08:25|0.22956
16:08:26|0.2295
16:08:27|0.2295
16:08:28|0.22939
16:08:29|0.22939
16:08:30|0.22939
16:08:31|0.22942
16:08:32|0.22932
16:08:33|0.22932
16:08:34|0.22921
16:08:35|0.22929
16:08:36|0.22928
16:08:37|0.22934
16:08:38|0.22937
16:08:39|0.22932
16:08:40|0.2293
16:08:41|0.2293
16:08:42|0.22912
16:08:43|0.22902
16:08:44|0.22902
16:08:45|0.22918
16:08:46|0.22917
16:08:47|0.22926
16:08:48|0.22928
16:08:49|0.2295
16:08:50|0.22935
16:08:51|0.22935
16:08:52|0.22935
16:08:53|0.22941
16:08:54|0.22941
16:08:55|0.2295
16:08:57|0.22957
16:08:58|0.22996
16:08:59|0.2299
16:09:00|0.23
16:09:01|0.2299
16:09:03|0.22972
16:09:04|0.22975
16:09:05|0.22985
16:09:06|0.22985
16:09:07|0.22985
16:09:07|0.22981
16:09:09|0.22981
16:09:10|0.22985
16:09:11|0.22962
16:09:12|0.22967
16:09:13|0.22969
16:09:14|0.22958
16:09:15|0.22958
16:09:16|0.22958
16:09:17|0.22965
16:09:18|0.2295
16:09:19|0.2295
16:09:20|0.2294
16:09:21|0.22925
16:09:21|0.22936
16:09:23|0.22923
16:09:24|0.22923
16:09:25|0.22923
16:09:26|0.22938
16:09:27|0.22938
16:09:28|0.22938
16:09:29|0.22963
16:09:30|0.22964
16:09:31|0.22965
16:09:31|0.2297
16:09:33|0.22982
16:09:34|0.22978
16:09:35|0.22975
16:09:35|0.22975
16:09:37|0.22979
16:09:38|0.22971
16:09:38|0.22949
16:09:39|0.22948
16:09:41|0.22948
16:09:42|0.22948
16:09:43|0.22956
16:09:44|0.22956
16:09:45|0.22954
16:09:46|0.22952
16:09:47|0.22969
16:09:48|0.22969
16:09:49|0.22969
16:09:51|0.22969
16:09:52|0.22969
16:09:53|0.22969
16:09:54|0.22969
16:09:55|0.22969
16:09:56|0.22969
16:09:57|0.22977
16:09:58|0.22981
16:10:00|0.22991
16:10:01|0.22995
16:10:02|0.22994
16:10:04|0.22978
16:10:04|0.22962
16:10:06|0.22955
16:10:08|0.2296
16:10:08|0.22956
16:10:09|0.22957
16:10:11|0.22946
16:10:12|0.22932
16:10:13|0.2293
16:10:14|0.22914
16:10:15|0.22911
16:10:16|0.22916
16:10:17|0.22916
16:10:18|0.22916
16:10:19|0.22917
16:10:20|0.22917
16:10:21|0.22917
16:10:22|0.22917
16:10:23|0.22905
16:10:24|0.22907
16:10:25|0.22884
16:10:26|0.22894
16:10:27|0.22879
16:10:28|0.22879
16:10:29|0.22879
16:10:30|0.22911
16:10:31|0.22902
16:10:32|0.22909
16:10:33|0.22937
16:10:34|0.22931
16:10:35|0.22939
16:10:36|0.2293
16:10:37|0.22941
16:10:38|0.22941
16:10:39|0.22993
16:10:40|0.22975
16:10:41|0.2299
16:10:42|0.2299
16:10:43|0.22966
16:10:44|0.22966
16:10:45|0.22965
16:10:46|0.22968
16:10:47|0.22957
16:10:48|0.22957
16:10:49|0.22964
16:10:50|0.22956
16:10:51|0.22933
16:10:52|0.22919
16:10:53|0.2291
16:10:54|0.2291
16:10:55|0.2291
16:10:56|0.2291
16:10:57|0.2291
16:10:58|0.22903
16:11:00|0.22915
16:11:00|0.22915
16:11:02|0.22887
16:11:03|0.22877
16:11:04|0.22883
16:11:04|0.22872
16:11:06|0.22874
16:11:07|0.22871
16:11:09|0.22873
16:11:09|0.22874
16:11:11|0.22885
16:11:12|0.22882
16:11:14|0.22878
16:11:14|0.2288
16:11:15|0.22899
16:11:16|0.22899
16:11:17|0.22866
16:11:18|0.22869
16:11:19|0.2289
16:11:20|0.22892
16:11:21|0.22908
16:11:22|0.22943
16:11:23|0.2297
16:11:24|0.22961
16:11:25|0.22956
16:11:26|0.22948
16:11:27|0.22949
16:11:28|0.22962
16:11:29|0.22981
16:11:30|0.22984
16:11:31|0.22993
16:11:33|0.23034
16:11:34|0.23057
16:11:35|0.23018
16:11:36|0.23008
16:11:36|0.23007
16:11:37|0.23034
16:11:39|0.23043
16:11:40|0.23053
16:11:41|0.23085
16:11:42|0.23072
16:11:43|0.23052
16:11:44|0.23042
16:11:45|0.23063
16:11:46|0.2307
16:11:47|0.23065
16:11:47|0.2308
16:11:49|0.23073
16:11:49|0.23069
16:11:51|0.23072
16:11:52|0.23078
16:11:53|0.23077
16:11:53|0.23067
16:11:55|0.23054
16:11:56|0.2305
16:11:57|0.2305
16:11:58|0.2305
16:11:59|0.23056
16:12:01|0.23044
16:12:02|0.23035
16:12:03|0.23016
16:12:04|0.2301
16:12:06|0.23003
16:12:06|0.23004
16:12:07|0.22968
16:12:08|0.22997
16:12:09|0.22997
16:12:10|0.22997
16:12:11|0.23
16:12:12|0.23002
16:12:13|0.23015
16:12:15|0.23023
16:12:15|0.23037
16:12:16|0.23036
16:12:17|0.23031
16:12:19|0.23031
16:12:20|0.23047
16:12:20|0.23044
16:12:22|0.23031
16:12:22|0.23022
16:12:24|0.23022
16:12:24|0.23029
16:12:25|0.23029
16:12:26|0.23008
16:12:28|0.23009
16:12:29|0.23025
16:12:30|0.23025
16:12:31|0.23025
16:12:32|0.2306
16:12:33|0.23057
16:12:34|0.23057
16:12:35|0.23054
16:12:36|0.23051
16:12:37|0.23054
16:12:38|0.23057
16:12:39|0.23017
16:12:40|0.23037
16:12:41|0.23035
16:12:42|0.23035
16:12:43|0.23063
16:12:44|0.23035
16:12:45|0.23037
16:12:46|0.23032
16:12:47|0.23036
16:12:48|0.23048
16:12:49|0.23045
16:12:50|0.23052
16:12:51|0.23042
16:12:52|0.23035
16:12:53|0.23035
16:12:54|0.2304
16:12:55|0.23037
16:12:56|0.23027
16:12:57|0.23027
16:12:58|0.23032
16:12:59|0.2303
16:13:00|0.23037
16:13:02|0.23033
16:13:03|0.23034
16:13:05|0.23046
16:13:06|0.23046
16:13:06|0.23061
16:13:07|0.23061
16:13:09|0.23053
16:13:10|0.2305
16:13:11|0.23043
16:13:11|0.23043
16:13:12|0.23043
16:13:14|0.2304
16:13:15|0.23031
16:13:15|0.23018
16:13:17|0.23005
16:13:18|0.2299
16:13:19|0.22999
16:13:20|0.2301
16:13:21|0.2302
16:13:22|0.23021
16:13:23|0.2301
16:13:24|0.23022
16:13:25|0.23033
16:13:26|0.23055
16:13:28|0.23068
16:13:29|0.23063
16:13:29|0.23085
16:13:32|0.23074
16:13:32|0.23085
16:13:33|0.23106
16:13:34|0.23114
16:13:35|0.23118
16:13:36|0.23122
16:13:37|0.23125
16:13:38|0.23134
16:13:40|0.2314
16:13:41|0.23144
16:13:42|0.23133
16:13:43|0.23122
16:13:44|0.23117
16:13:45|0.23107
16:13:46|0.2307
16:13:47|0.23067
16:13:48|0.2306
16:13:49|0.23055
16:13:50|0.23049
16:13:51|0.23068
16:13:52|0.23068
16:13:53|0.2309
16:13:54|0.23098
16:13:55|0.23104
16:13:56|0.23104
16:13:57|0.23105
16:13:59|0.23104
16:13:59|0.23124
16:14:00|0.23104
16:14:02|0.23106
16:14:03|0.23108
16:14:05|0.23106
16:14:06|0.23107
16:14:08|0.23089
16:14:08|0.23079
16:14:09|0.23087
16:14:10|0.23081
16:14:12|0.23081
16:14:13|0.23081
16:14:13|0.23087
16:14:15|0.23028
16:14:16|0.23018
16:14:17|0.23013
16:14:18|0.23029
16:14:19|0.23025
16:14:20|0.23021
16:14:21|0.23012
16:14:22|0.23
16:14:23|0.23017
16:14:24|0.23017
16:14:25|0.23016
16:14:26|0.23028
16:14:27|0.23036
16:14:28|0.23024
16:14:29|0.2302
16:14:30|0.23022
16:14:31|0.23027
16:14:32|0.23016
16:14:33|0.23018
16:14:34|0.23025
16:14:35|0.23022
16:14:36|0.23022
16:14:37|0.2302
16:14:38|0.23022
16:14:39|0.23024
16:14:40|0.23025
16:14:41|0.23032
16:14:42|0.23032
16:14:43|0.23024
16:14:44|0.23029
16:14:45|0.23025
16:14:46|0.23009
16:14:47|0.23017
16:14:48|0.2301
16:14:49|0.23004
16:14:50|0.23004
16:14:51|0.23004
16:14:52|0.23015
16:14:53|0.23016
16:14:54|0.23001
16:14:55|0.22997
16:14:56|0.22991
16:14:57|0.2299
16:14:58|0.22962
16:15:00|0.22981
16:15:01|0.22983
16:15:01|0.23003
16:15:03|0.22998
16:15:05|0.22995
16:15:05|0.22991
16:15:07|0.22991
16:15:08|0.22975
16:15:09|0.22965
16:15:10|0.22965
16:15:10|0.22982
16:15:12|0.22966
16:15:13|0.22977
16:15:15|0.22982
16:15:16|0.22972
16:15:16|0.22972
16:15:17|0.22972
16:15:18|0.22972
16:15:19|0.22949
16:15:21|0.2295
16:15:21|0.22941
16:15:22|0.22949
16:15:23|0.22956
16:15:24|0.22941
16:15:26|0.22939
16:15:28|0.22937
16:15:29|0.22933
16:15:29|0.22939
16:15:31|0.22933
16:15:32|0.22938
16:15:33|0.22936
16:15:34|0.22932
16:15:34|0.22936
16:15:35|0.22939
16:15:36|0.22939
16:15:38|0.22919
16:15:39|0.22925
16:15:40|0.22924
16:15:41|0.22934
16:15:42|0.22934
16:15:43|0.22933
16:15:44|0.22931
16:15:45|0.22931
16:15:46|0.22927
16:15:47|0.22931
16:15:48|0.22926
16:15:49|0.22929
16:15:50|0.2293
16:15:51|0.22926
16:15:52|0.22925
16:15:53|0.22922
16:15:54|0.22939
16:15:55|0.22915
16:15:56|0.22913
16:15:57|0.229
16:15:58|0.229
16:15:59|0.22902
16:16:00|0.22874
16:16:01|0.22855
16:16:02|0.22855
16:16:04|0.22897
16:16:05|0.22874
16:16:06|0.22873
16:16:07|0.22896
16:16:08|0.22896
16:16:09|0.22884
16:16:10|0.22901
16:16:11|0.22901
16:16:12|0.22901
16:16:13|0.22881
16:16:14|0.22884
16:16:15|0.22897
16:16:16|0.22898
16:16:18|0.22894
16:16:19|0.22894
16:16:20|0.22835
16:16:21|0.22834
16:16:22|0.22813
16:16:23|0.22823
16:16:24|0.22829
16:16:24|0.22828
16:16:26|0.22828
16:16:27|0.22834
16:16:28|0.22834
16:16:29|0.22813
16:16:30|0.2284
16:16:31|0.22833
16:16:31|0.22833
16:16:33|0.2283
16:16:34|0.22837
16:16:34|0.22833
16:16:36|0.22827
16:16:36|0.22851
16:16:38|0.22847
16:16:39|0.22849
16:16:40|0.22834
16:16:41|0.22839
16:16:41|0.22852
16:16:43|0.22857
16:16:44|0.22851
16:16:44|0.22851
16:16:46|0.22872
16:16:47|0.22873
16:16:48|0.2289
16:16:48|0.22879
16:16:50|0.22864
16:16:50|0.22864
16:16:52|0.22872
16:16:53|0.2287
16:16:54|0.22886
16:16:55|0.22886
16:16:56|0.22886
16:16:57|0.22901
16:16:58|0.22889
16:16:59|0.22892
16:17:00|0.22892
16:17:01|0.22892
16:17:02|0.2289
16:17:03|0.22886
16:17:05|0.22872
16:17:07|0.22822
16:17:07|0.22827
16:17:09|0.22826
16:17:10|0.22814
16:17:11|0.22822
16:17:12|0.22823
16:17:13|0.22827
16:17:14|0.22826
16:17:15|0.22822
16:17:16|0.22819
16:17:17|0.22822
16:17:18|0.2281
16:17:19|0.22812
16:17:20|0.22806
16:17:21|0.2281
16:17:22|0.22756
16:17:23|0.22734
16:17:24|0.22748
16:17:25|0.22746
16:17:26|0.2276
16:17:27|0.22788
16:17:28|0.22771
16:17:29|0.22761
16:17:30|0.22751
16:17:31|0.2275
16:17:32|0.22755
16:17:33|0.22756
16:17:34|0.22755
16:17:35|0.22754
16:17:36|0.22755
16:17:37|0.22768
16:17:38|0.22763
16:17:39|0.22763
16:17:40|0.22757
16:17:41|0.22755
16:17:42|0.22752
16:17:43|0.22752
16:17:45|0.22743
16:17:46|0.22737
16:17:46|0.22737
16:17:47|0.22748
16:17:49|0.22748
16:17:49|0.22772
16:17:50|0.22773
16:17:51|0.22769
16:17:53|0.22782
16:17:53|0.22782
16:17:54|0.22785
16:17:55|0.22788
16:17:56|0.22781
16:17:57|0.22781
16:17:59|0.2278
16:17:59|0.22775
16:18:00|0.2277
16:18:01|0.2277
16:18:02|0.22794
16:18:04|0.22776
16:18:05|0.22777
16:18:06|0.22782
16:18:07|0.22791
16:18:09|0.22814
16:18:10|0.22814
16:18:11|0.22808
16:18:13|0.22796
16:18:13|0.22796
16:18:14|0.22796
16:18:15|0.22787
16:18:16|0.2278
16:18:18|0.22805
16:18:20|0.22795
16:18:20|0.22782
16:18:21|0.22782
16:18:23|0.22783
16:18:24|0.22783
16:18:25|0.22783
16:18:26|0.22783
16:18:27|0.22778
16:18:28|0.2277
16:18:29|0.2277
16:18:30|0.2277
16:18:31|0.22758
16:18:32|0.22757
16:18:33|0.22757
16:18:35|0.22755
16:18:36|0.22766
16:18:36|0.22756
16:18:38|0.22756
16:18:39|0.22756
16:18:39|0.22759
16:18:41|0.22759
16:18:41|0.22759
16:18:43|0.22759
16:18:43|0.22747
16:18:45|0.22737
16:18:46|0.22734
16:18:47|0.22735
16:18:47|0.22722
16:18:48|0.22731
16:18:49|0.22733
16:18:51|0.22736
16:18:51|0.22722
16:18:53|0.22727
16:18:54|0.22727
16:18:54|0.22746
16:18:55|0.22756
16:18:57|0.22756
16:18:58|0.22756
16:18:58|0.22756
16:18:59|0.2276
16:19:02|0.22768
16:19:02|0.22785
16:19:04|0.22786
16:19:05|0.22766
16:19:06|0.22766
16:19:07|0.22763
16:19:08|0.22763
16:19:10|0.22766
16:19:11|0.22757
16:19:11|0.22754
16:19:13|0.22746
16:19:14|0.22746
16:19:15|0.22746
16:19:16|0.22758
16:19:17|0.22758
16:19:19|0.22772
16:19:19|0.22771
16:19:20|0.22771
16:19:22|0.22788
16:19:23|0.22759
16:19:24|0.22749
16:19:25|0.22743
16:19:26|0.2274
16:19:27|0.22749
16:19:28|0.22766
16:19:29|0.22764
16:19:30|0.22764
16:19:31|0.22745
16:19:32|0.2276
16:19:33|0.22767
16:19:34|0.22767
16:19:35|0.22767
16:19:36|0.22765
16:19:37|0.22751
16:19:38|0.22752
16:19:39|0.22752
16:19:40|0.22762
16:19:41|0.22762
16:19:42|0.22753
16:19:43|0.22753
16:19:44|0.22753
16:19:45|0.22753
16:19:46|0.22753
16:19:47|0.22753
16:19:48|0.22772
16:19:49|0.22773
16:19:50|0.22773
16:19:51|0.22773
16:19:52|0.22785
16:19:53|0.22785
16:19:54|0.22785
16:19:55|0.22785
16:19:56|0.22785
16:19:57|0.22785
16:19:58|0.22785
16:19:59|0.22799
16:20:00|0.22813
16:20:01|0.22824
16:20:02|0.22836
16:20:03|0.22854
16:20:04|0.22847
16:20:05|0.22847
16:20:06|0.22852
16:20:07|0.22852
16:20:08|0.22866
16:20:09|0.22868
16:20:10|0.22862
16:20:11|0.2288
16:20:12|0.22881
16:20:13|0.22879
16:20:14|0.22858
16:20:15|0.22859
16:20:16|0.22854
16:20:17|0.22862
16:20:18|0.2312
16:20:19|0.23119
16:20:20|0.23123
16:20:21|0.23123
16:20:22|0.23113
16:20:23|0.23115
16:20:25|0.23103
16:20:26|0.231
16:20:27|0.23157
16:20:27|0.2317
16:20:28|0.23159
16:20:29|0.23165
16:20:31|0.23168
16:20:31|0.23173
16:20:32|0.23179
16:20:34|0.23177
16:20:35|0.23184
16:20:35|0.23184
16:20:37|0.23187
16:20:37|0.23186
16:20:39|0.23192
16:20:40|0.23172
16:20:41|0.23088
16:20:42|0.23109
16:20:43|0.23112
16:20:44|0.23108
16:20:45|0.23093
16:20:46|0.23087
16:20:47|0.23092
16:20:48|0.23091
16:20:49|0.23086
16:20:50|0.23098
16:20:51|0.23103
16:20:52|0.23109
16:20:53|0.23118
16:20:54|0.23169
16:20:55|0.23154
16:20:56|0.23147
16:20:57|0.23163
16:20:58|0.23176
16:20:59|0.2318
16:21:00|0.23186
16:21:01|0.23183
16:21:02|0.23169
16:21:03|0.23159
16:21:04|0.23151
16:21:05|0.23097
16:21:06|0.23113
16:21:07|0.23106
16:21:09|0.23083
16:21:10|0.23071
16:21:11|0.23057
16:21:12|0.23067
16:21:13|0.23077
16:21:15|0.23098
16:21:16|0.23085
16:21:17|0.23074
16:21:17|0.2308
16:21:19|0.23083
16:21:20|0.23081
16:21:21|0.23076
16:21:22|0.23082
16:21:23|0.23088
16:21:24|0.23104
16:21:25|0.23104
16:21:26|0.23106
16:21:27|0.23088
16:21:29|0.23099
16:21:29|0.23091
16:21:30|0.23088
16:21:31|0.23091
16:21:32|0.23087
16:21:33|0.23086
16:21:34|0.23089
16:21:35|0.23086
16:21:36|0.23092
16:21:37|0.23097
16:21:38|0.2309
16:21:39|0.23084
16:21:40|0.23083
16:21:42|0.23059
16:21:43|0.23065
16:21:44|0.23046
16:21:45|0.23042
16:21:47|0.23037
16:21:47|0.23047
16:21:48|0.23051
16:21:49|0.23053
16:21:50|0.23079
16:21:51|0.23078
16:21:52|0.23082
16:21:53|0.23076
16:21:54|0.23064
16:21:55|0.23055
16:21:56|0.23047
16:21:57|0.23045
16:21:58|0.23045
16:21:59|0.23033
16:22:00|0.23025
16:22:01|0.23026
16:22:02|0.23033
16:22:03|0.23052
16:22:04|0.23046
16:22:06|0.23059
16:22:06|0.2305
16:22:07|0.23049
16:22:08|0.23027
16:22:10|0.23046
16:22:11|0.23046
16:22:13|0.23037
16:22:13|0.23037
16:22:15|0.23048
16:22:17|0.23052
16:22:17|0.23052
16:22:18|0.23051
16:22:19|0.23035
16:22:20|0.23029
16:22:21|0.23029
16:22:22|0.23036
16:22:23|0.23031
16:22:24|0.23031
16:22:26|0.23025
16:22:27|0.23015
16:22:28|0.23023
16:22:29|0.2302
16:22:30|0.23028
16:22:31|0.23037
16:22:32|0.23016
16:22:33|0.23016
16:22:34|0.23028
16:22:35|0.23044
16:22:36|0.23042
16:22:37|0.23067
16:22:38|0.23073
16:22:39|0.2309
16:22:40|0.23102
16:22:41|0.2311
16:22:42|0.23119
16:22:43|0.23127
16:22:44|0.23107
16:22:45|0.23128
16:22:47|0.23119
16:22:47|0.23113
16:22:48|0.23109
16:22:50|0.23094
16:22:50|0.23102
16:22:51|0.23095
16:22:52|0.23095
16:22:54|0.23093
16:22:54|0.23224
16:22:55|0.23212
16:22:56|0.23249
16:22:57|0.23189
16:22:58|0.23178
16:22:59|0.23197
16:23:00|0.23189
16:23:01|0.23192
16:23:02|0.23193
16:23:03|0.23182
16:23:04|0.23178
16:23:06|0.23177
16:23:07|0.2318
16:23:08|0.23203
16:23:09|0.23201
16:23:10|0.23212
16:23:11|0.23202
16:23:12|0.23269
16:23:14|0.23224
16:23:15|0.23231
16:23:17|0.2322
16:23:18|0.23217
16:23:18|0.23208
16:23:19|0.23234
16:23:21|0.23231
16:23:22|0.23209
16:23:23|0.23215
16:23:23|0.23231
16:23:24|0.23231
16:23:25|0.23236
16:23:27|0.23229
16:23:27|0.23199
16:23:28|0.23203
16:23:30|0.2322
16:23:31|0.23212
16:23:32|0.23193
16:23:32|0.232
16:23:34|0.23187
16:23:35|0.232
16:23:36|0.23187
16:23:37|0.23196
16:23:37|0.2318
16:23:38|0.23183
16:23:40|0.23188
16:23:41|0.23187
16:23:42|0.23185
16:23:44|0.23181
16:23:45|0.2318
16:23:45|0.23186
16:23:47|0.232
16:23:48|0.23206
16:23:48|0.23231
16:23:49|0.23242
16:23:50|0.23252
16:23:52|0.23248
16:23:53|0.2327
16:23:53|0.23293
16:23:55|0.23286
16:23:55|0.23299
16:23:56|0.23283
16:23:58|0.23303
16:23:59|0.23299
16:24:00|0.23264
16:24:00|0.23249
16:24:02|0.23265
16:24:02|0.23299
16:24:03|0.2327
16:24:04|0.23264
16:24:05|0.23272
16:24:07|0.23256
16:24:07|0.23242
16:24:08|0.23273
16:24:09|0.23255
16:24:10|0.23262
16:24:12|0.2327
16:24:13|0.23284
16:24:14|0.23286
16:24:15|0.23288
16:24:16|0.23284
16:24:17|0.23273
16:24:18|0.23383
16:24:19|0.23357
16:24:20|0.23345
16:24:21|0.23366
16:24:22|0.23354
16:24:23|0.23384
16:24:24|0.23362
16:24:25|0.23343
16:24:26|0.23347
16:24:27|0.23336
16:24:28|0.23338
16:24:29|0.23335
16:24:30|0.23323
16:24:31|0.23335
16:24:32|0.23343
16:24:33|0.23326
16:24:34|0.23346
16:24:35|0.23343
16:24:36|0.23342
16:24:38|0.23326
16:24:39|0.23328
16:24:39|0.23328
16:24:41|0.23299
16:24:42|0.23277
16:24:43|0.23283
16:24:44|0.23272
16:24:45|0.23273
16:24:46|0.23281
16:24:47|0.23286
16:24:47|0.23211
16:24:49|0.23173
16:24:50|0.23177
16:24:51|0.23181
16:24:52|0.23173
16:24:53|0.23173
16:24:54|0.23188
16:24:55|0.23185
16:24:56|0.23172
16:24:56|0.23196
16:24:57|0.23204
16:24:59|0.23224
16:25:00|0.23227
16:25:00|0.23232
16:25:02|0.23234
16:25:03|0.2324
16:25:04|0.23265
16:25:05|0.23258
16:25:05|0.23258
16:25:06|0.23251
16:25:08|0.23258
16:25:09|0.23262
16:25:10|0.23254
16:25:10|0.23261
16:25:12|0.2328
16:25:13|0.23303
16:25:14|0.23284
16:25:16|0.23273
16:25:17|0.23247
16:25:18|0.23235
16:25:19|0.23233
16:25:20|0.23233
16:25:21|0.23216
16:25:22|0.2323
16:25:23|0.23231
16:25:25|0.23219
16:25:26|0.23233
16:25:26|0.23205
16:25:28|0.23205
16:25:29|0.23207
16:25:29|0.23212
16:25:31|0.23207
16:25:32|0.23222
16:25:33|0.23227
16:25:35|0.23233
16:25:36|0.23231
16:25:36|0.23225
16:25:38|0.23225
16:25:39|0.23225
16:25:40|0.23225
16:25:42|0.23236
16:25:42|0.23236
16:25:44|0.23247
16:25:45|0.23243
16:25:46|0.23203
16:25:46|0.23217
16:25:48|0.23217
16:25:48|0.23217
16:25:49|0.23228
16:25:50|0.23253
16:25:51|0.23267
16:25:52|0.23272
16:25:54|0.23267
16:25:54|0.23273
16:25:55|0.23261
16:25:56|0.23261
16:25:58|0.23259
16:25:59|0.23261
16:25:59|0.23264
16:26:01|0.23242
16:26:01|0.23252
16:26:02|0.23263
16:26:03|0.23252
16:26:05|0.23252
16:26:05|0.23263
16:26:06|0.23245
16:26:07|0.23256
16:26:08|0.23221
16:26:09|0.23212
16:26:10|0.23188
16:26:11|0.23193
16:26:13|0.23173
16:26:14|0.23164
16:26:16|0.2317
16:26:18|0.23182
16:26:19|0.23151
16:26:20|0.23151
16:26:21|0.23138
16:26:22|0.23145
16:26:23|0.23137
16:26:24|0.23138
16:26:24|0.23133
16:26:26|0.23151
16:26:26|0.23171
16:26:28|0.23176
16:26:29|0.23181
16:26:30|0.23181
16:26:31|0.2317
16:26:31|0.23159
16:26:33|0.23159
16:26:34|0.23154
16:26:35|0.23154
16:26:36|0.23164
16:26:37|0.23166
16:26:38|0.23175
16:26:39|0.23171
16:26:40|0.23177
16:26:41|0.23164
16:26:42|0.23149
16:26:44|0.2314
16:26:44|0.23138
16:26:45|0.23158
16:26:46|0.23159
16:26:47|0.23163
16:26:48|0.23178
16:26:49|0.23171
16:26:50|0.23179
16:26:51|0.23187
16:26:52|0.23187
16:26:53|0.23191
16:26:54|0.23197
16:26:55|0.2319
16:26:56|0.23189
16:26:57|0.23211
16:26:58|0.23226
16:26:59|0.23223
16:27:00|0.232
16:27:01|0.23246
16:27:02|0.23246
16:27:03|0.23213
16:27:04|0.2318
16:27:05|0.23188
16:27:06|0.23196
16:27:07|0.23183
16:27:08|0.23175
16:27:10|0.23182
16:27:11|0.23187
16:27:12|0.23182
16:27:13|0.23182
16:27:14|0.23199
16:27:16|0.23188
16:27:16|0.23188
16:27:17|0.23188
16:27:18|0.23174
16:27:20|0.23183
16:27:22|0.2318
16:27:23|0.23178
16:27:24|0.23178
16:27:25|0.23174
16:27:26|0.23171
16:27:27|0.23171
16:27:28|0.23172
16:27:29|0.23174
16:27:30|0.23174
16:27:31|0.23163
16:27:32|0.23169
16:27:33|0.23162
16:27:34|0.23163
16:27:35|0.23144
16:27:36|0.23145
16:27:37|0.23156
16:27:38|0.23156
16:27:39|0.23156
16:27:40|0.23154
16:27:41|0.23151
16:27:42|0.2315
16:27:43|0.23158
16:27:44|0.23158
16:27:45|0.23158
16:27:46|0.23177
16:27:47|0.23178
16:27:48|0.23179
16:27:49|0.23173
16:27:50|0.23173
16:27:51|0.23173
16:27:52|0.23175
16:27:54|0.23157
16:27:55|0.23162
16:27:55|0.23157
16:27:56|0.23174
16:27:57|0.23174
16:27:58|0.23174
16:28:00|0.23174
16:28:00|0.23146
16:28:01|0.23141
16:28:03|0.23138
16:28:03|0.23138
16:28:04|0.23129
16:28:05|0.2313
16:28:06|0.23137
16:28:08|0.23157
16:28:09|0.2316
16:28:09|0.23156
16:28:10|0.23175
16:28:12|0.23179
16:28:13|0.23184
16:28:14|0.23178
16:28:15|0.23182
16:28:16|0.23182
16:28:18|0.23182
16:28:19|0.23185
16:28:21|0.23185
16:28:22|0.23189
16:28:23|0.2319
16:28:24|0.23203
16:28:25|0.23226
16:28:26|0.23226
16:28:27|0.23227
16:28:28|0.23227
16:28:29|0.23226
16:28:30|0.23231
16:28:31|0.23233
16:28:32|0.23233
16:28:33|0.2321
16:28:34|0.23213
16:28:35|0.232
16:28:36|0.23205
16:28:37|0.23205
16:28:38|0.2321
16:28:39|0.23208
16:28:40|0.23208
16:28:41|0.23215
16:28:42|0.23218
16:28:43|0.23227
16:28:44|0.23227
16:28:45|0.23229
16:28:46|0.23225
16:28:47|0.23231
16:28:48|0.23231
16:28:49|0.23231
16:28:50|0.23235
16:28:51|0.23252
16:28:52|0.23252
16:28:53|0.23232
16:28:54|0.23244
16:28:55|0.23256
16:28:56|0.23248
16:28:57|0.23236
16:28:58|0.23236
16:28:59|0.23236
16:29:00|0.23251
16:29:01|0.23251
16:29:02|0.23257
16:29:03|0.23255
16:29:04|0.23249
16:29:05|0.23249
16:29:06|0.23249
16:29:07|0.23256
16:29:08|0.23256
16:29:09|0.23256
16:29:10|0.23256
16:29:11|0.23256
16:29:12|0.2321
16:29:13|0.23211
16:29:14|0.23207
16:29:15|0.23223
16:29:17|0.2324
16:29:18|0.23247
16:29:19|0.23245
16:29:20|0.23232
16:29:21|0.23232
16:29:22|0.23228
16:29:24|0.23211
16:29:25|0.23195
16:29:26|0.23195
16:29:27|0.232
16:29:28|0.23195
16:29:29|0.23201
16:29:29|0.23201
16:29:32|0.23201
16:29:32|0.23201
16:29:33|0.23184
16:29:34|0.23186
16:29:35|0.23185
16:29:36|0.23185
16:29:37|0.23185
16:29:38|0.23185
16:29:39|0.23185
16:29:40|0.23179
16:29:41|0.23179
16:29:42|0.23179
16:29:43|0.23179
16:29:44|0.23178
16:29:45|0.23178
16:29:46|0.23178
16:29:47|0.23177
16:29:48|0.23177
16:29:49|0.23177
16:29:50|0.23179
16:29:51|0.23178
16:29:52|0.23178
16:29:53|0.23178
16:29:54|0.23178
16:29:55|0.23178
16:29:56|0.23179
16:29:57|0.23179
16:29:58|0.23179
16:29:59|0.23182
16:30:00|0.2317
16:30:01|0.23171
16:30:03|0.23178
16:30:03|0.23171
16:30:05|0.23171
16:30:06|0.2318
16:30:07|0.23175
16:30:08|0.23175
16:30:09|0.23173
16:30:09|0.23187
16:30:11|0.23162
16:30:11|0.23162
16:30:13|0.23162
16:30:14|0.23148
16:30:14|0.23161
16:30:16|0.23153
16:30:16|0.23155
16:30:19|0.23147
16:30:20|0.23151
16:30:22|0.23151
16:30:22|0.23151
16:30:23|0.23151
16:30:24|0.23146
16:30:25|0.23161
16:30:26|0.23161
16:30:27|0.23159
16:30:28|0.2315
16:30:29|0.23136
16:30:30|0.23142
16:30:31|0.23142
16:30:32|0.23151
16:30:33|0.23149
16:30:34|0.23149
16:30:35|0.23149
16:30:36|0.23149
16:30:37|0.23143
16:30:38|0.23142
16:30:39|0.23142
16:30:40|0.23133
16:30:41|0.23114
16:30:42|0.23124
16:30:43|0.23122
16:30:44|0.23112
16:30:45|0.23108
16:30:46|0.23104
16:30:47|0.2309
16:30:48|0.23084
16:30:49|0.23083
16:30:50|0.23083
16:30:51|0.23083
16:30:52|0.23085
16:30:54|0.2307
16:30:55|0.2309
16:30:56|0.23076
16:30:57|0.23068
16:30:58|0.23053
16:30:59|0.2306
16:31:00|0.23065
16:31:01|0.23082
16:31:02|0.23087
16:31:03|0.23089
16:31:04|0.23089
16:31:05|0.23078
16:31:06|0.2308
16:31:07|0.23084
16:31:08|0.23083
16:31:09|0.23072
16:31:11|0.23071
16:31:11|0.23071
16:31:12|0.23081
16:31:13|0.23081
16:31:14|0.23083
16:31:15|0.23057
16:31:16|0.23057
16:31:17|0.23068
16:31:19|0.23066
16:31:21|0.23066
16:31:21|0.2306
16:31:23|0.23061
16:31:24|0.2306
16:31:25|0.23054
16:31:26|0.23009
16:31:27|0.22981
16:31:29|0.23022
16:31:30|0.23015
16:31:30|0.23012
16:31:32|0.23042
16:31:32|0.23032
16:31:34|0.23032
16:31:35|0.23038
16:31:36|0.23029
16:31:37|0.23007
16:31:38|0.2301
16:31:39|0.23025
16:31:40|0.23006
16:31:41|0.23017
16:31:42|0.23024
16:31:43|0.23024
16:31:44|0.22964
16:31:45|0.22986
16:31:46|0.22974
16:31:47|0.22973
16:31:48|0.22966
16:31:49|0.22972
16:31:50|0.22972
16:31:51|0.22964
16:31:52|0.22964
16:31:53|0.22946
16:31:54|0.2293
16:31:55|0.22927
16:31:56|0.22927
16:31:57|0.22931
16:31:58|0.22906
16:31:59|0.22912
16:32:00|0.22912
16:32:01|0.22928
16:32:02|0.22932
16:32:03|0.22949
16:32:05|0.22942
16:32:05|0.22953
16:32:06|0.22963
16:32:07|0.22974
16:32:09|0.22978
16:32:10|0.22986
16:32:11|0.22993
16:32:11|0.23025
16:32:12|0.23035
16:32:13|0.23016
16:32:14|0.23016
16:32:15|0.23007
16:32:17|0.23007
16:32:18|0.22989
16:32:18|0.22989
16:32:20|0.23006
16:32:22|0.23007
16:32:22|0.23028
16:32:23|0.2301
16:32:24|0.23011
16:32:26|0.23008
16:32:26|0.2301
16:32:28|0.23025
16:32:29|0.23025
16:32:30|0.23025
16:32:32|0.23017
16:32:33|0.23011
16:32:33|0.23011
16:32:35|0.23011
16:32:35|0.23002
16:32:37|0.23022
16:32:38|0.23022
16:32:39|0.23021
16:32:40|0.23021
16:32:41|0.23021
16:32:42|0.23015
16:32:43|0.23015
16:32:44|0.23013
16:32:45|0.23011
16:32:47|0.23011
16:32:47|0.22998
16:32:48|0.23002
16:32:49|0.23001
16:32:51|0.23009
16:32:52|0.23004
16:32:53|0.23015
16:32:53|0.23023
16:32:54|0.23023
16:32:55|0.23023
16:32:57|0.23023
16:32:58|0.23019
16:32:59|0.23015
16:32:59|0.23015
16:33:01|0.23008
16:33:01|0.23008
16:33:02|0.22999
16:33:03|0.22997
16:33:04|0.22993
16:33:05|0.22985
16:33:06|0.22978
16:33:07|0.22992
16:33:08|0.22986
16:33:09|0.22986
16:33:10|0.22993
16:33:11|0.22986
16:33:13|0.22986
16:33:13|0.22986
16:33:15|0.22979
16:33:15|0.22979
16:33:16|0.22974
16:33:18|0.22969
16:33:18|0.22972
16:33:19|0.22963
16:33:21|0.22963
16:33:23|0.22945
16:33:24|0.22932
16:33:25|0.22903
16:33:27|0.22895
16:33:28|0.22892
16:33:29|0.22902
16:33:30|0.22897
16:33:31|0.22914
16:33:32|0.22918
16:33:33|0.22906
16:33:34|0.22935
16:33:35|0.22945
16:33:36|0.2296
16:33:37|0.22963
16:33:38|0.22961
16:33:39|0.22955
16:33:40|0.22949
16:33:42|0.22959
16:33:43|0.22943
16:33:44|0.22942
16:33:45|0.22933
16:33:46|0.22928
16:33:47|0.22932
16:33:48|0.22948
16:33:49|0.22946
16:33:50|0.22946
16:33:51|0.22938
16:33:52|0.22938
16:33:53|0.22938
16:33:54|0.22938
16:33:55|0.22925
16:33:56|0.22925
16:33:57|0.22925
16:33:58|0.22933
16:33:59|0.22933
16:34:00|0.22939
16:34:01|0.22951
16:34:03|0.22934
16:34:04|0.22949
16:34:05|0.22949
16:34:05|0.22962
16:34:06|0.22969
16:34:07|0.22952
16:34:09|0.22952
16:34:10|0.22966
16:34:11|0.22963
16:34:12|0.2295
16:34:13|0.2295
16:34:14|0.2295
16:34:15|0.22959
16:34:16|0.22959
16:34:17|0.22965
16:34:18|0.22965
16:34:19|0.22971
16:34:20|0.22971
16:34:21|0.2298
16:34:21|0.2298
16:34:23|0.22979
16:34:24|0.22979
16:34:26|0.22964
16:34:27|0.22974
16:34:27|0.22975
16:34:29|0.22973
16:34:30|0.22966
16:34:31|0.22972
16:34:32|0.22974
16:34:34|0.22974
16:34:34|0.22951
16:34:35|0.22973
16:34:36|0.22974
16:34:37|0.22974
16:34:38|0.22975
16:34:39|0.22975
16:34:40|0.22971
16:34:41|0.22957
16:34:42|0.22972
16:34:44|0.22972
16:34:45|0.22972
16:34:46|0.22963
16:34:46|0.22956
16:34:48|0.22956
16:34:49|0.22943
16:34:49|0.22931
16:34:51|0.2292
16:34:52|0.2292
16:34:52|0.22891
16:34:54|0.22891
16:34:54|0.22915
16:34:55|0.22915
16:34:57|0.22904
16:34:59|0.22913
16:34:59|0.22938
16:35:01|0.22947
16:35:02|0.22947
16:35:02|0.22938
16:35:04|0.22936
16:35:05|0.22928
16:35:06|0.22928
16:35:06|0.22937
16:35:08|0.22941
16:35:09|0.22946
16:35:10|0.22944
16:35:11|0.22944
16:35:12|0.22944
16:35:13|0.22942
16:35:13|0.22935
16:35:15|0.22935
16:35:16|0.22932
16:35:17|0.22932
16:35:19|0.22932
16:35:19|0.22933
16:35:20|0.22933
16:35:21|0.22933
16:35:23|0.22934
16:35:24|0.22934
16:35:25|0.2294
16:35:27|0.22932
16:35:27|0.22932
16:35:29|0.22932
16:35:30|0.22931
16:35:31|0.2293
16:35:32|0.22928
16:35:34|0.22928
16:35:35|0.22928
16:35:35|0.22944
16:35:36|0.22923
16:35:38|0.22935
16:35:38|0.22935
16:35:39|0.22927
16:35:41|0.22938
16:35:42|0.22945
16:35:43|0.22956
16:35:44|0.22957
16:35:45|0.22959
16:35:45|0.22959
16:35:46|0.2295
16:35:47|0.22947
16:35:48|0.22947
16:35:49|0.22947
16:35:51|0.2295
16:35:52|0.22951
16:35:53|0.22952
16:35:54|0.22952
16:35:55|0.22952
16:35:56|0.22952
16:35:57|0.22949
16:35:58|0.22948
16:36:00|0.22931
16:36:00|0.22947
16:36:02|0.22947
16:36:03|0.22947
16:36:04|0.22947
16:36:05|0.22946
16:36:06|0.22946
16:36:07|0.22943
16:36:08|0.2293
16:36:09|0.22925
16:36:11|0.22934
16:36:11|0.22933
16:36:13|0.22933
16:36:14|0.22937
16:36:15|0.22939
16:36:15|0.22939
16:36:16|0.2293
16:36:18|0.22937
16:36:19|0.22937
16:36:20|0.22937
16:36:21|0.22937
16:36:22|0.22941
16:36:23|0.22937
16:36:25|0.22937
16:36:26|0.22937
16:36:27|0.22948
16:36:28|0.22944
16:36:29|0.22934
16:36:31|0.22947
16:36:32|0.22944
16:36:33|0.22952
16:36:34|0.22942
16:36:35|0.22942
16:36:36|0.2294
16:36:37|0.22933
16:36:38|0.22931
16:36:39|0.22929
16:36:41|0.22903
16:36:42|0.22903
16:36:42|0.22897
16:36:44|0.22902
16:36:45|0.22919
16:36:46|0.22896
16:36:47|0.22909
16:36:49|0.22895
16:36:50|0.22886
16:36:50|0.22888
16:36:52|0.22888
16:36:53|0.22885
16:36:53|0.22856
16:36:54|0.2285
16:36:55|0.22857
16:36:57|0.22858
16:36:57|0.22862
16:36:59|0.22878
16:36:59|0.22879
16:37:01|0.22877
16:37:01|0.22876
16:37:03|0.22884
16:37:03|0.22869
16:37:04|0.22866
16:37:06|0.22859
16:37:06|0.22855
16:37:08|0.22855
16:37:09|0.22852
16:37:10|0.22848
16:37:10|0.2286
16:37:12|0.22852
16:37:12|0.2285
16:37:13|0.2283
16:37:14|0.22828
16:37:15|0.22827
16:37:17|0.22828
16:37:17|0.22828
16:37:18|0.22833
16:37:19|0.22833
16:37:21|0.22843
16:37:21|0.22841
16:37:22|0.22834
16:37:24|0.22834
16:37:24|0.22824
16:37:26|0.22827
16:37:28|0.22818
16:37:29|0.22818
16:37:30|0.22806
16:37:31|0.22806
16:37:33|0.22774
16:37:33|0.22787
16:37:35|0.22786
16:37:36|0.22788
16:37:37|0.22757
16:37:37|0.22771
16:37:39|0.22818
16:37:39|0.22812
16:37:41|0.2281
16:37:42|0.22818
16:37:43|0.22806
16:37:44|0.22799
16:37:44|0.22795
16:37:46|0.22801
16:37:47|0.22805
16:37:48|0.22808
16:37:49|0.22815
16:37:50|0.22814
16:37:50|0.22809
16:37:51|0.22827
16:37:53|0.22828
16:37:54|0.22854
16:37:55|0.22846
16:37:56|0.2284
16:37:57|0.22834
16:37:58|0.22833
16:37:58|0.2284
16:38:00|0.22828
16:38:00|0.22828
16:38:02|0.22828
16:38:03|0.22828
16:38:03|0.22828
16:38:05|0.22815
16:38:06|0.22819
16:38:07|0.22819
16:38:07|0.22804
16:38:09|0.22802
16:38:10|0.22806
16:38:11|0.2281
16:38:12|0.22825
16:38:13|0.22823
16:38:14|0.22825
16:38:15|0.22823
16:38:16|0.22817
16:38:17|0.22823
16:38:18|0.22819
16:38:19|0.22819
16:38:20|0.22819
16:38:21|0.22806
16:38:22|0.22831
16:38:22|0.22804
16:38:24|0.228
16:38:25|0.22795
16:38:27|0.22795
16:38:28|0.22795
16:38:30|0.22801
16:38:30|0.22801
16:38:31|0.22792
16:38:33|0.22811
16:38:33|0.22771
16:38:34|0.22813
16:38:35|0.22815
16:38:36|0.22809
16:38:37|0.22809
16:38:38|0.22809
16:38:39|0.22809
16:38:40|0.22832
16:38:42|0.22827
16:38:43|0.2284
16:38:44|0.22842
16:38:45|0.22852
16:38:46|0.22849
16:38:47|0.22848
16:38:48|0.22834
16:38:49|0.22835
16:38:50|0.22846
16:38:51|0.22846
16:38:52|0.22872
16:38:53|0.22878
16:38:54|0.22873
16:38:55|0.22884
16:38:56|0.22891
16:38:57|0.22897
16:38:58|0.22896
16:38:59|0.22881
16:39:00|0.22872
16:39:01|0.22876
16:39:02|0.2287
16:39:03|0.22882
16:39:04|0.22888
16:39:05|0.22888
16:39:06|0.22868
16:39:07|0.22865
16:39:08|0.22875
16:39:09|0.22881
16:39:10|0.22883
16:39:11|0.229
16:39:12|0.22889
16:39:13|0.22893
16:39:14|0.22875
16:39:15|0.22869
16:39:16|0.22869
16:39:17|0.22869
16:39:18|0.22879
16:39:19|0.22879
16:39:20|0.2286
16:39:21|0.22875
16:39:22|0.22875
16:39:23|0.22875
16:39:24|0.22864
16:39:25|0.22857
16:39:26|0.22853
16:39:28|0.22852
16:39:29|0.22847
16:39:31|0.22853
16:39:32|0.22853
16:39:33|0.22853
16:39:34|0.22842
16:39:35|0.22842
16:39:36|0.22823
16:39:37|0.22823
16:39:38|0.22814
16:39:39|0.22813
16:39:40|0.22806
16:39:41|0.22803
16:39:42|0.22803
16:39:43|0.22772
16:39:44|0.22769
16:39:46|0.22794
16:39:47|0.22805
16:39:47|0.22811
16:39:49|0.22805
16:39:50|0.22805
16:39:51|0.22802
16:39:52|0.22802
16:39:53|0.22801
16:39:54|0.22813
16:39:55|0.228
16:39:56|0.2279
16:39:57|0.2279
16:39:58|0.22805
16:39:59|0.22788
16:40:00|0.22792
16:40:01|0.22805
16:40:02|0.22809
16:40:03|0.22802
16:40:04|0.22799
16:40:05|0.2279
16:40:06|0.22791
16:40:07|0.22784
16:40:08|0.22781
16:40:09|0.22781
16:40:10|0.22781
16:40:11|0.2278
16:40:12|0.2278
16:40:13|0.2276
16:40:14|0.22742
16:40:15|0.2276
16:40:16|0.22749
16:40:17|0.22759
16:40:18|0.22765
16:40:19|0.22765
16:40:20|0.22765
16:40:21|0.22764
16:40:22|0.22735
16:40:23|0.2274
16:40:24|0.22751
16:40:25|0.22751
16:40:26|0.22751
16:40:27|0.22773
16:40:29|0.22785
16:40:29|0.22794
16:40:30|0.22783
16:40:32|0.22782
16:40:33|0.22778
16:40:35|0.22739
16:40:35|0.22792
16:40:37|0.22794
16:40:38|0.22794
16:40:40|0.22794
16:40:41|0.22801
16:40:42|0.22797
16:40:42|0.22792
16:40:43|0.22788
16:40:45|0.22788
16:40:46|0.22779
16:40:47|0.2277
16:40:47|0.22781
16:40:49|0.22779
16:40:49|0.22779
16:40:50|0.22779
16:40:51|0.22772
16:40:53|0.22757
16:40:53|0.22757
16:40:55|0.22748
16:40:56|0.22748
16:40:56|0.22753
16:40:58|0.22767
16:40:58|0.22755
16:40:59|0.22769
16:41:01|0.22779
16:41:01|0.22785
16:41:03|0.22799
16:41:03|0.22794
16:41:05|0.2278
16:41:06|0.22796
16:41:06|0.22796
16:41:07|0.22802
16:41:09|0.22802
16:41:09|0.22843
16:41:10|0.22835
16:41:11|0.22839
16:41:13|0.22827
16:41:13|0.22828
16:41:14|0.22811
16:41:16|0.22806
16:41:16|0.228
16:41:17|0.2279
16:41:18|0.22785
16:41:19|0.22785
16:41:21|0.2278
16:41:22|0.2278
16:41:23|0.2278
16:41:24|0.22782
16:41:25|0.22795
16:41:26|0.22811
16:41:27|0.22808
16:41:28|0.22809
16:41:30|0.22812
16:41:30|0.22809
16:41:32|0.22812
16:41:34|0.22815
16:41:35|0.22815
16:41:36|0.22809
16:41:37|0.22798
16:41:38|0.22799
16:41:40|0.22799
16:41:41|0.22813
16:41:42|0.22813
16:41:43|0.22822
16:41:44|0.22817
16:41:45|0.22817
16:41:46|0.22806
16:41:47|0.22799
16:41:48|0.22829
16:41:49|0.22829
16:41:49|0.22834
16:41:51|0.22836
16:41:51|0.22829
16:41:53|0.22836
16:41:54|0.2283
16:41:55|0.22838
16:41:55|0.22841
16:41:57|0.22854
16:41:58|0.22873
16:41:59|0.22865
16:42:01|0.22832
16:42:01|0.22832
16:42:02|0.22801
16:42:03|0.22804
16:42:04|0.22796
16:42:05|0.22797
16:42:06|0.22824
16:42:07|0.2284
16:42:08|0.22851
16:42:10|0.22854
16:42:11|0.22842
16:42:12|0.22834
16:42:13|0.22837
16:42:14|0.22833
16:42:15|0.22829
16:42:16|0.2286
16:42:17|0.22844
16:42:18|0.22862
16:42:19|0.22846
16:42:20|0.22843
16:42:21|0.22828
16:42:22|0.22827
16:42:22|0.22827
16:42:25|0.22826
16:42:25|0.22826
16:42:26|0.22822
16:42:27|0.2283
16:42:29|0.22817
16:42:31|0.22812
16:42:32|0.22811
16:42:33|0.228
16:42:35|0.22796
16:42:36|0.2279
16:42:36|0.2281
16:42:38|0.22816
16:42:40|0.22818
16:42:41|0.22819
16:42:42|0.22819
16:42:43|0.22819
16:42:44|0.22811
16:42:45|0.22824
16:42:46|0.22816
16:42:47|0.2281
16:42:48|0.22805
16:42:49|0.22831
16:42:50|0.22831
16:42:51|0.22837
16:42:52|0.22818
16:42:53|0.22828
16:42:54|0.22825
16:42:55|0.22828
16:42:56|0.22829
16:42:58|0.22832
16:42:58|0.22838
16:42:59|0.22838
16:43:01|0.22824
16:43:01|0.22824
16:43:02|0.22817
16:43:03|0.2284
16:43:04|0.2284
16:43:05|0.2284
16:43:07|0.2283
16:43:07|0.22836
16:43:09|0.22848
16:43:10|0.22844
16:43:11|0.22838
16:43:12|0.22838
16:43:13|0.22824
16:43:14|0.22824
16:43:16|0.22834
16:43:17|0.22834
16:43:17|0.22829
16:43:18|0.22829
16:43:20|0.22829
16:43:21|0.22829
16:43:22|0.22832
16:43:23|0.22836
16:43:24|0.22853
16:43:25|0.22849
16:43:26|0.22849
16:43:26|0.22849
16:43:28|0.22849
16:43:29|0.22852
16:43:30|0.22854
16:43:31|0.2285
16:43:32|0.22831
16:43:34|0.22841
16:43:35|0.22825
16:43:36|0.22825
16:43:37|0.22825
16:43:38|0.22825
16:43:39|0.22826
16:43:40|0.22824
16:43:41|0.2282
16:43:42|0.22823
16:43:42|0.22823
16:43:44|0.22823
16:43:45|0.22841
16:43:46|0.22841
16:43:46|0.22809
16:43:48|0.22809
16:43:49|0.22823
16:43:50|0.22823
16:43:51|0.22824
16:43:52|0.22825
16:43:52|0.22825
16:43:54|0.22825
16:43:55|0.22829
16:43:56|0.22829
16:43:57|0.22829
16:43:58|0.22829
16:43:59|0.22831
16:44:00|0.22831
16:44:01|0.22831
16:44:02|0.22831
16:44:03|0.2282
16:44:03|0.22828
16:44:05|0.22828
16:44:06|0.22826
16:44:07|0.22824
16:44:08|0.22824
16:44:08|0.22799
16:44:09|0.22802
16:44:11|0.22802
16:44:12|0.22796
16:44:12|0.2279
16:44:14|0.22796
16:44:15|0.22788
16:44:16|0.22788
16:44:16|0.2279
16:44:18|0.22798
16:44:18|0.22798
16:44:20|0.22821
16:44:21|0.22832
16:44:22|0.22832
16:44:23|0.22824
16:44:24|0.22824
16:44:25|0.22823
16:44:26|0.22823
16:44:26|0.22828
16:44:28|0.22824
16:44:29|0.22819
16:44:30|0.22819
16:44:30|0.22815
16:44:32|0.22811
16:44:34|0.22808
16:44:35|0.22808
16:44:36|0.2281
16:44:38|0.22811
16:44:38|0.22811
16:44:39|0.22811
16:44:40|0.22811
16:44:41|0.2281
16:44:43|0.22808
16:44:44|0.22808
16:44:45|0.22817
16:44:46|0.2283
16:44:47|0.2283
16:44:48|0.22835
16:44:50|0.22846
16:44:50|0.22846
16:44:51|0.22846
16:44:52|0.22839
16:44:53|0.22832
16:44:54|0.22832
16:44:55|0.22825
16:44:56|0.22826
16:44:57|0.22826
16:44:58|0.22822
16:44:59|0.22822
16:45:00|0.22823
16:45:02|0.22825
16:45:02|0.22837
16:45:03|0.22843
16:45:04|0.22834
16:45:05|0.22835
16:45:06|0.22835
16:45:07|0.22836
16:45:08|0.22838
16:45:09|0.22812
16:45:10|0.22817
16:45:12|0.22819
16:45:13|0.22819
16:45:14|0.22813
16:45:15|0.22808
16:45:16|0.22807
16:45:17|0.22811
16:45:18|0.22816
16:45:19|0.22816
16:45:20|0.22816
16:45:21|0.22816
16:45:22|0.22816
16:45:23|0.22816
16:45:24|0.22809
16:45:25|0.22809
16:45:26|0.22804
16:45:27|0.228
16:45:28|0.22811
16:45:29|0.2281
16:45:30|0.2281
16:45:31|0.22824
16:45:32|0.22824
16:45:34|0.22826
16:45:34|0.22811
16:45:35|0.22822
16:45:36|0.22838
16:45:37|0.22836
16:45:38|0.2283
16:45:39|0.2283
16:45:40|0.22845
16:45:42|0.22848
16:45:43|0.22846
16:45:44|0.22846
16:45:45|0.22841
16:45:46|0.22844
16:45:47|0.22841
16:45:48|0.22841
16:45:49|0.22845
16:45:50|0.22847
16:45:51|0.22847
16:45:53|0.2283
16:45:53|0.22815
16:45:54|0.22806
16:45:55|0.22808
16:45:56|0.22823
16:45:58|0.22823
16:45:59|0.22829
16:46:00|0.22829
16:46:00|0.22833
16:46:01|0.22833
16:46:02|0.22828
16:46:03|0.22828
16:46:05|0.22827
16:46:06|0.22827
16:46:06|0.22832
16:46:07|0.22832
16:46:08|0.22823
16:46:10|0.22827
16:46:10|0.22819
16:46:11|0.22819
16:46:12|0.22823
16:46:13|0.22823
16:46:14|0.2282
16:46:15|0.22812
16:46:16|0.22812
16:46:17|0.22813
16:46:18|0.22813
16:46:20|0.22813
16:46:20|0.22813
16:46:21|0.22819
16:46:22|0.2282
16:46:23|0.2282
16:46:24|0.2282
16:46:25|0.2282
16:46:26|0.22854
16:46:27|0.22841
16:46:28|0.22851
16:46:30|0.22851
16:46:31|0.22855
16:46:31|0.2286
16:46:32|0.22857
16:46:34|0.2286
16:46:36|0.22859
16:46:36|0.22859
16:46:37|0.22854
16:46:39|0.22854
16:46:40|0.22838
16:46:41|0.2283
16:46:42|0.2283
16:46:43|0.22801
16:46:44|0.228
16:46:45|0.22788
16:46:46|0.22786
16:46:47|0.22793
16:46:48|0.22793
16:46:49|0.22798
16:46:50|0.22793
16:46:51|0.22791
16:46:52|0.22791
16:46:53|0.22798
16:46:54|0.22817
16:46:55|0.22803
16:46:56|0.22802
16:46:58|0.22802
16:46:58|0.228
16:46:59|0.22802
16:47:01|0.22802
16:47:01|0.22802
16:47:03|0.22802
16:47:04|0.22787
16:47:04|0.2277
16:47:05|0.2277
16:47:06|0.22769
16:47:07|0.22768
16:47:08|0.22754
16:47:09|0.22754
16:47:10|0.2274
16:47:12|0.2274
16:47:12|0.22739
16:47:13|0.22738
16:47:15|0.22738
16:47:16|0.22735
16:47:17|0.2273
16:47:17|0.22734
16:47:18|0.22732
16:47:19|0.22706
16:47:20|0.22703
16:47:21|0.22704
16:47:23|0.22698
16:47:23|0.22694
16:47:24|0.22694
16:47:25|0.22681
16:47:27|0.22679
16:47:28|0.22728
16:47:29|0.22719
16:47:30|0.22707
16:47:31|0.22706
16:47:32|0.22697
16:47:33|0.22698
16:47:34|0.22696
16:47:36|0.22676
16:47:36|0.22668
16:47:37|0.22659
16:47:39|0.2264
16:47:40|0.22658
16:47:41|0.22673
16:47:43|0.22673
16:47:43|0.22686
16:47:45|0.22685
16:47:45|0.22671
16:47:47|0.22675
16:47:47|0.22667
16:47:48|0.22668
16:47:49|0.22666
16:47:50|0.22657
16:47:52|0.22657
16:47:52|0.22681
16:47:54|0.22661
16:47:55|0.22664
16:47:56|0.22657
16:47:57|0.22663
16:47:58|0.22681
16:47:59|0.22672
16:48:00|0.22692
16:48:01|0.2271
16:48:02|0.22717
16:48:03|0.2272
16:48:04|0.22706
16:48:05|0.22712
16:48:06|0.22715
16:48:07|0.22709
16:48:08|0.2271
16:48:09|0.22703
16:48:10|0.22703
16:48:11|0.2271
16:48:12|0.2271
16:48:13|0.22709
16:48:14|0.22716
16:48:15|0.22719
16:48:16|0.22722
16:48:17|0.22722
16:48:18|0.22723
16:48:19|0.22726
16:48:20|0.22732
16:48:21|0.22732
16:48:23|0.22727
16:48:23|0.22727
16:48:24|0.22727
16:48:26|0.22742
16:48:27|0.22743
16:48:27|0.22763
16:48:29|0.22761
16:48:29|0.22752
16:48:30|0.22755
16:48:31|0.22762
16:48:33|0.22772
16:48:34|0.22763
16:48:35|0.22763
16:48:36|0.22763
16:48:37|0.22752
16:48:39|0.2275
16:48:40|0.22764
16:48:41|0.22784
16:48:42|0.22792
16:48:43|0.2279
16:48:44|0.2277
16:48:45|0.22764
16:48:46|0.22771
16:48:47|0.22761
16:48:48|0.22752
16:48:49|0.22761
16:48:50|0.2277
16:48:52|0.2277
16:48:53|0.22777
16:48:53|0.22786
16:48:55|0.22789
16:48:55|0.22789
16:48:57|0.22789
16:48:57|0.2278
16:48:59|0.2279
16:49:00|0.2279
16:49:01|0.22793
16:49:01|0.22773
16:49:04|0.22768
16:49:04|0.22768
16:49:05|0.22771
16:49:06|0.22771
16:49:07|0.22771
16:49:08|0.22765
16:49:09|0.22762
16:49:10|0.22759
16:49:11|0.22769
16:49:12|0.22756
16:49:13|0.2275
16:49:14|0.2275
16:49:15|0.2275
16:49:16|0.2275
16:49:17|0.22751
16:49:19|0.22733
16:49:19|0.22701
16:49:21|0.22717
16:49:21|0.22693
16:49:23|0.22697
16:49:23|0.22677
16:49:25|0.22677
16:49:26|0.2269
16:49:27|0.2269
16:49:28|0.22695
16:49:28|0.22691
16:49:30|0.22689
16:49:31|0.22688
16:49:31|0.22688
16:49:32|0.22669
16:49:34|0.22689
16:49:35|0.22668
16:49:36|0.22668
16:49:38|0.227
16:49:38|0.227
16:49:40|0.227
16:49:41|0.22691
16:49:42|0.22691
16:49:43|0.22691
16:49:44|0.22691
16:49:45|0.2268
16:49:45|0.22652
16:49:48|0.22641
16:49:48|0.22641
16:49:49|0.22635
16:49:50|0.2263
16:49:51|0.22628
16:49:52|0.22641
16:49:53|0.22641
16:49:54|0.22641
16:49:55|0.22649
16:49:56|0.2266
16:49:58|0.22651
16:50:00|0.22655
16:50:00|0.22655
16:50:01|0.22653
16:50:03|0.22683
16:50:04|0.22696
16:50:05|0.22704
16:50:06|0.22719
16:50:08|0.2271
16:50:08|0.22701
16:50:09|0.22709
16:50:10|0.22685
16:50:11|0.22674
16:50:12|0.22666
16:50:13|0.22664
16:50:14|0.22681
16:50:15|0.22663
16:50:16|0.22663
16:50:17|0.22666
16:50:18|0.22667
16:50:19|0.22667
16:50:20|0.22664
16:50:21|0.22658
16:50:23|0.22658
16:50:24|0.22659
16:50:25|0.22648
16:50:26|0.22648
16:50:27|0.22648
16:50:28|0.22644
16:50:29|0.22644
16:50:30|0.22644
16:50:31|0.22644
16:50:33|0.22642
16:50:33|0.22642
16:50:34|0.22643
16:50:36|0.22641
16:50:37|0.22637
16:50:39|0.22631
16:50:40|0.22638
16:50:42|0.22647
16:50:43|0.22647
16:50:44|0.2264
16:50:46|0.22634
16:50:47|0.22634
16:50:47|0.22638
16:50:48|0.22622
16:50:49|0.22622
16:50:51|0.22624
16:50:51|0.22634
16:50:53|0.22633
16:50:54|0.22628
16:50:55|0.22628
16:50:56|0.22632
16:50:57|0.22637
16:50:58|0.22628
16:51:00|0.22628
16:51:00|0.22627
16:51:02|0.22609
16:51:03|0.22613
16:51:04|0.22613
16:51:05|0.22613
16:51:07|0.22607
16:51:07|0.22634
16:51:09|0.22628
16:51:09|0.22628
16:51:10|0.22621
16:51:11|0.22625
16:51:12|0.22631
16:51:13|0.22631
16:51:15|0.22649
16:51:16|0.22633
16:51:17|0.22637
16:51:18|0.2265
16:51:19|0.2267
16:51:20|0.22648
16:51:21|0.22648
16:51:23|0.22645
16:51:24|0.22645
16:51:25|0.22645
16:51:25|0.22645
16:51:28|0.22645
16:51:28|0.22645
16:51:29|0.22645
16:51:30|0.22652
16:51:31|0.22659
16:51:32|0.22672
16:51:34|0.22671
16:51:35|0.22671
16:51:36|0.22676
16:51:37|0.22704
16:51:37|0.227
16:51:40|0.22731
16:51:40|0.22731
16:51:42|0.22744
16:51:43|0.22743
16:51:44|0.22746
16:51:45|0.22746
16:51:46|0.22729
16:51:47|0.22733
16:51:48|0.22733
16:51:50|0.22721
16:51:50|0.22724
16:51:51|0.22752
16:51:52|0.22751
16:51:53|0.22763
16:51:54|0.22762
16:51:56|0.22782
16:51:57|0.22757
16:51:58|0.22772
16:51:59|0.22772
16:52:00|0.22769
16:52:01|0.22769
16:52:02|0.22769
16:52:03|0.22758
16:52:04|0.22758
16:52:05|0.22754
16:52:06|0.22758
16:52:06|0.22767
16:52:08|0.22756
16:52:10|0.2275
16:52:10|0.22755
16:52:11|0.22755
16:52:12|0.22755
16:52:13|0.22768
16:52:14|0.22768
16:52:15|0.22752
16:52:16|0.22741
16:52:17|0.22737
16:52:19|0.22758
16:52:20|0.22758
16:52:21|0.22758
16:52:22|0.22758
16:52:23|0.22758
16:52:24|0.22765
16:52:25|0.22761
16:52:26|0.2275
16:52:27|0.22743
16:52:28|0.22743
16:52:29|0.22741
16:52:30|0.22737
16:52:31|0.22739
16:52:32|0.22736
16:52:33|0.22733
16:52:34|0.22729
16:52:35|0.22719
16:52:36|0.22722
16:52:37|0.22724
16:52:38|0.2273
16:52:39|0.2273
16:52:41|0.22738
16:52:41|0.22738
16:52:43|0.22737
16:52:45|0.22737
16:52:46|0.22731
16:52:47|0.22729
16:52:47|0.22729
16:52:49|0.22729
16:52:50|0.22729
16:52:50|0.22729
16:52:51|0.22726
16:52:52|0.22726
16:52:53|0.22706
16:52:55|0.22706
16:52:55|0.22717
16:52:57|0.22724
16:52:58|0.22724
16:52:58|0.22724
16:53:00|0.22724
16:53:02|0.22709
16:53:02|0.22709
16:53:03|0.22719
16:53:05|0.22719
16:53:06|0.22719
16:53:06|0.22704
16:53:08|0.22734
16:53:09|0.22725
16:53:09|0.22744
16:53:10|0.2275
16:53:12|0.2275
16:53:12|0.2275
16:53:13|0.22749
16:53:14|0.22742
16:53:15|0.22769
16:53:17|0.22767
16:53:18|0.22733
16:53:19|0.22732
16:53:20|0.22731
16:53:20|0.22731
16:53:21|0.2272
16:53:22|0.22718
16:53:23|0.22711
16:53:24|0.22711
16:53:25|0.22711
16:53:27|0.22703
16:53:28|0.22703
16:53:29|0.22703
16:53:30|0.22703
16:53:31|0.22702
16:53:32|0.22703
16:53:33|0.22733
16:53:34|0.22743
16:53:35|0.22734
16:53:36|0.22734
16:53:37|0.22734
16:53:38|0.22733
16:53:39|0.22719
16:53:40|0.22712
16:53:41|0.22696
16:53:43|0.22684
16:53:44|0.22684
16:53:44|0.22688
16:53:46|0.22688
16:53:47|0.22688
16:53:47|0.22692
16:53:49|0.22703
16:53:50|0.22709
16:53:50|0.22709
16:53:52|0.22708
16:53:53|0.22708
16:53:53|0.22708
16:53:54|0.22708
16:53:56|0.22716
16:53:57|0.22713
16:53:58|0.22725
16:53:59|0.22721
16:54:00|0.2272
16:54:01|0.2272
16:54:02|0.22696
16:54:03|0.22695
16:54:04|0.22758
16:54:05|0.22733
16:54:06|0.22721
16:54:07|0.22711
16:54:08|0.22704
16:54:09|0.22707
16:54:10|0.22711
16:54:11|0.22711
16:54:12|0.22709
16:54:13|0.22709
16:54:14|0.22709
16:54:16|0.2272
16:54:17|0.2272
16:54:17|0.22722
16:54:18|0.22722
16:54:19|0.22722
16:54:20|0.22722
16:54:21|0.2274
16:54:23|0.22737
16:54:23|0.22737
16:54:24|0.22741
16:54:25|0.22744
16:54:27|0.22725
16:54:27|0.22725
16:54:28|0.22725
16:54:29|0.22725
16:54:30|0.22721
16:54:31|0.22721
16:54:32|0.22723
16:54:34|0.22723
16:54:34|0.22724
16:54:35|0.22716
16:54:37|0.22716
16:54:38|0.22716
16:54:38|0.22718
16:54:39|0.22718
16:54:41|0.22705
16:54:43|0.22714
16:54:44|0.22712
16:54:45|0.22725
16:54:46|0.22736
16:54:47|0.22744
16:54:48|0.22733
16:54:49|0.22733
16:54:50|0.22736
16:54:52|0.22736
16:54:53|0.22739
16:54:54|0.2273
16:54:55|0.2273
16:54:56|0.2273
16:54:56|0.22726
16:54:58|0.22726
16:54:59|0.22726
16:55:00|0.22726
16:55:01|0.22726
16:55:02|0.2273
16:55:04|0.22724
16:55:04|0.22724
16:55:06|0.22704
16:55:07|0.22705
16:55:08|0.22705
16:55:09|0.22705
16:55:10|0.22703
16:55:11|0.22696
16:55:12|0.22696
16:55:13|0.22685
16:55:14|0.22685
16:55:15|0.22677
16:55:16|0.22676
16:55:17|0.22682
16:55:18|0.22671
16:55:19|0.22673
16:55:20|0.22685
16:55:21|0.22683
16:55:22|0.22699
16:55:23|0.22717
16:55:24|0.22714
16:55:25|0.22705
16:55:26|0.22695
16:55:27|0.22695
16:55:28|0.22688
16:55:29|0.22688
16:55:30|0.22679
16:55:31|0.22679
16:55:32|0.22679
16:55:33|0.22679
16:55:34|0.22679
16:55:35|0.22685
16:55:37|0.22675
16:55:38|0.22674
16:55:38|0.22674
16:55:40|0.22674
16:55:40|0.22674
16:55:41|0.22676
16:55:42|0.22677
16:55:44|0.22673
16:55:45|0.22673
16:55:46|0.22674
16:55:47|0.22673
16:55:47|0.22673
16:55:49|0.22673
16:55:50|0.22673
16:55:51|0.22673
16:55:52|0.22669
16:55:53|0.22669
16:55:54|0.22669
16:55:55|0.22666
16:55:56|0.22671
16:55:57|0.22681
16:55:58|0.22687
16:55:59|0.22695
16:56:00|0.22695
16:56:01|0.22694
16:56:02|0.2269
16:56:03|0.2269
16:56:04|0.22684
16:56:05|0.22684
16:56:06|0.22684
16:56:07|0.2267
16:56:08|0.2267
16:56:09|0.2267
16:56:10|0.2267
16:56:11|0.22664
16:56:12|0.22654
16:56:13|0.22651
16:56:14|0.22636
16:56:15|0.22633
16:56:16|0.22637
16:56:17|0.22626
16:56:18|0.22629
16:56:19|0.22629
16:56:20|0.22609
16:56:21|0.22609
16:56:22|0.2261
16:56:23|0.22582
16:56:24|0.22583
16:56:25|0.22581
16:56:26|0.2258
16:56:27|0.2258
16:56:28|0.22585
16:56:29|0.2258
16:56:30|0.22584
16:56:31|0.22575
16:56:32|0.22595
16:56:33|0.22604
16:56:34|0.22581
16:56:35|0.22594
16:56:36|0.22613
16:56:37|0.22594
16:56:38|0.22594
16:56:40|0.226
16:56:41|0.226
16:56:42|0.22609
16:56:42|0.22618
16:56:44|0.22616
16:56:46|0.22616
16:56:47|0.22616
16:56:48|0.22616
16:56:49|0.22613
16:56:51|0.22613
16:56:51|0.22633
16:56:52|0.22631
16:56:53|0.22633
16:56:54|0.22633
16:56:55|0.22634
16:56:56|0.22631
16:56:57|0.22649
16:56:58|0.22649
16:57:00|0.22635
16:57:01|0.22635
16:57:02|0.22629
16:57:03|0.22629
16:57:05|0.22626
16:57:05|0.22628
16:57:06|0.22637
16:57:07|0.22643
16:57:08|0.22629
16:57:09|0.22629
16:57:10|0.22629
16:57:11|0.22629
16:57:12|0.22634
16:57:13|0.22634
16:57:14|0.22637
16:57:16|0.22638
16:57:17|0.22631
16:57:18|0.22631
16:57:19|0.22631
16:57:20|0.22627
16:57:21|0.22629
16:57:22|0.22624
16:57:23|0.22624
16:57:24|0.22603
16:57:25|0.22603
16:57:26|0.22603
16:57:27|0.22603
16:57:28|0.22615
16:57:29|0.22615
16:57:30|0.22615
16:57:31|0.22615
16:57:32|0.22623
16:57:33|0.22623
16:57:34|0.22616
16:57:34|0.22616
16:57:36|0.22622
16:57:37|0.22622
16:57:37|0.22622
16:57:40|0.22621
16:57:40|0.22621
16:57:41|0.22621
16:57:42|0.22621
16:57:43|0.2262
16:57:45|0.2265
16:57:47|0.2265
16:57:47|0.2265
16:57:48|0.22659
16:57:49|0.22674
16:57:50|0.2269
16:57:51|0.22719
16:57:52|0.22714
16:57:54|0.22712
16:57:55|0.22706
16:57:56|0.22704
16:57:57|0.22704
16:57:58|0.22686
16:57:59|0.2269
16:58:00|0.2269
16:58:01|0.22729
16:58:02|0.22733
16:58:04|0.22743
16:58:04|0.22744
16:58:05|0.22745
16:58:06|0.22753
16:58:08|0.22738
16:58:08|0.22726
16:58:09|0.22729
16:58:10|0.2271
16:58:11|0.2271
16:58:12|0.2271
16:58:13|0.22723
16:58:15|0.22727
16:58:16|0.22721
16:58:17|0.22721
16:58:18|0.22721
16:58:19|0.22711
16:58:20|0.227
16:58:21|0.22679
16:58:22|0.22681
16:58:23|0.22682
16:58:24|0.22682
16:58:25|0.22682
16:58:26|0.22683
16:58:27|0.22681
16:58:28|0.22682
16:58:29|0.22682
16:58:30|0.22682
16:58:31|0.22681
16:58:32|0.22679
16:58:33|0.22677
16:58:34|0.22678
16:58:35|0.22677
16:58:36|0.22683
16:58:37|0.22683
16:58:38|0.22683
16:58:39|0.22677
16:58:40|0.22677
16:58:41|0.22684
16:58:42|0.22684
16:58:43|0.22689
16:58:44|0.22681
16:58:45|0.22661
16:58:47|0.22661
16:58:48|0.22665
16:58:50|0.22652
16:58:51|0.22655
16:58:52|0.22655
16:58:53|0.22654
16:58:54|0.22651
16:58:55|0.22651
16:58:57|0.22661
16:58:58|0.22661
16:58:59|0.22659
16:59:00|0.22662
16:59:01|0.22657
16:59:02|0.22621
16:59:03|0.22617
16:59:04|0.22621
16:59:05|0.22615
16:59:06|0.22582
16:59:07|0.22588
16:59:08|0.22597
16:59:09|0.22599
16:59:10|0.22591
16:59:11|0.22591
16:59:12|0.22607
16:59:13|0.22644
16:59:14|0.22643
16:59:15|0.22642
16:59:16|0.22649
16:59:17|0.22652
16:59:18|0.22642
16:59:19|0.2263
16:59:20|0.22629
16:59:21|0.22627
16:59:22|0.22621
16:59:23|0.22621
16:59:24|0.22621
16:59:25|0.22627
16:59:26|0.22634
16:59:27|0.22634
16:59:28|0.22634
16:59:29|0.22639
16:59:30|0.22657
16:59:31|0.22657
16:59:32|0.22654
16:59:33|0.22654
16:59:34|0.22654
16:59:35|0.22654
16:59:36|0.22656
16:59:37|0.22656
16:59:38|0.22656
16:59:39|0.22661
16:59:40|0.22661
16:59:41|0.22662
16:59:42|0.22656
16:59:43|0.22656
16:59:45|0.22656
16:59:45|0.22668
16:59:47|0.22667
16:59:48|0.22664
16:59:49|0.22657
16:59:51|0.22664
16:59:52|0.22658
16:59:53|0.22658
16:59:53|0.2267
16:59:55|0.2267
16:59:55|0.2267
16:59:57|0.2267
16:59:58|0.22658
16:59:59|0.22658
17:00:01|0.22668
17:00:01|0.22676
17:00:02|0.22676
17:00:04|0.22674
17:00:04|0.22673
17:00:05|0.22673
17:00:07|0.22662
17:00:08|0.22668
17:00:09|0.22658
17:00:10|0.22663
17:00:11|0.22663
17:00:12|0.22662
17:00:13|0.22662
17:00:14|0.22636
17:00:15|0.22636
17:00:16|0.22636
17:00:17|0.22636
17:00:20|0.22646
17:00:20|0.22649
17:00:21|0.22649
17:00:22|0.22646
17:00:24|0.22646
17:00:25|0.22646
17:00:26|0.22642
17:00:27|0.2265
17:00:28|0.22652
17:00:29|0.22656
17:00:30|0.22654
17:00:31|0.22652
17:00:32|0.22648
17:00:33|0.22647
17:00:34|0.22637
17:00:35|0.22637
17:00:36|0.22638
17:00:37|0.22638
17:00:38|0.2263
17:00:39|0.2263
17:00:40|0.2263
17:00:41|0.2263
17:00:43|0.22624
17:00:44|0.22624
17:00:45|0.22629
17:00:46|0.22629
17:00:47|0.22629
17:00:49|0.22641
17:00:50|0.22609
17:00:51|0.22609
17:00:52|0.22609
17:00:54|0.22609
17:00:55|0.22608
17:00:56|0.22604
17:00:57|0.22611
17:00:59|0.22614
17:00:59|0.22614
17:01:01|0.22601
17:01:02|0.22606
17:01:03|0.22605
17:01:04|0.22605
17:01:05|0.22609
17:01:06|0.22604
17:01:06|0.22604
17:01:07|0.22597
17:01:08|0.22588
17:01:10|0.22588
17:01:11|0.22588
17:01:12|0.22587
17:01:13|0.22587
17:01:14|0.22587
17:01:15|0.22567
17:01:16|0.22563
17:01:16|0.22552
17:01:17|0.22552
17:01:19|0.22557
17:01:20|0.22555
17:01:21|0.22555
17:01:22|0.22547
17:01:23|0.22564
17:01:24|0.22564
17:01:25|0.22549
17:01:26|0.22549
17:01:27|0.22554
17:01:28|0.2256
17:01:29|0.2256
17:01:30|0.2256
17:01:31|0.22557
17:01:32|0.22557
17:01:33|0.22557
17:01:34|0.22553
17:01:35|0.22541
17:01:36|0.22542
17:01:37|0.22547
17:01:38|0.22547
17:01:39|0.22544
17:01:40|0.22538
17:01:41|0.22535
17:01:42|0.22541
17:01:43|0.22541
17:01:44|0.22533
17:01:45|0.2252
17:01:46|0.22508
17:01:47|0.22508
17:01:49|0.22523
17:01:50|0.22535
17:01:51|0.22534
17:01:52|0.22534
17:01:53|0.22508
17:01:54|0.2253
17:01:55|0.22509
17:01:56|0.22509
17:01:56|0.22509
17:01:58|0.22503
17:02:00|0.22501
17:02:01|0.22508
17:02:02|0.22516
17:02:03|0.22518
17:02:04|0.22509
17:02:05|0.2251
17:02:06|0.22507
17:02:07|0.22501
17:02:08|0.22507
17:02:09|0.22517
17:02:10|0.22507
17:02:11|0.22507
17:02:12|0.22507
17:02:13|0.22507
17:02:14|0.2251
17:02:15|0.2251
17:02:16|0.2251
17:02:17|0.2251
17:02:18|0.2251
17:02:19|0.2251
17:02:20|0.22521
17:02:21|0.22534
17:02:22|0.22529
17:02:23|0.22517
17:02:24|0.22501
17:02:25|0.22501
17:02:27|0.22491
17:02:28|0.22483
17:02:29|0.22457
17:02:30|0.22478
17:02:31|0.22464
17:02:32|0.22483
17:02:33|0.22493
17:02:34|0.22506
17:02:35|0.22506
17:02:36|0.22489
17:02:37|0.22489
17:02:38|0.22489
17:02:39|0.22485
17:02:40|0.22483
17:02:41|0.22477
17:02:42|0.22487
17:02:43|0.22487
17:02:44|0.22466
17:02:45|0.22483
17:02:46|0.2248
17:02:47|0.22478
17:02:48|0.2247
17:02:50|0.22466
17:02:52|0.22476
17:02:53|0.22459
17:02:55|0.22473
17:02:55|0.22461
17:02:56|0.22461
17:02:57|0.22477
17:02:59|0.22477
17:03:00|0.22488
17:03:01|0.225
17:03:02|0.22488
17:03:03|0.22487
17:03:04|0.22473
17:03:05|0.22473
17:03:06|0.22478
17:03:07|0.22457
17:03:08|0.22407
17:03:09|0.22423
17:03:10|0.22445
17:03:11|0.22442
17:03:12|0.22463
17:03:13|0.22454
17:03:14|0.22452
17:03:15|0.22452
17:03:16|0.22465
17:03:17|0.22465
17:03:18|0.22445
17:03:19|0.22447
17:03:20|0.22449
17:03:21|0.22457
17:03:23|0.22467
17:03:23|0.22467
17:03:24|0.22467
17:03:26|0.22461
17:03:27|0.22463
17:03:28|0.22463
17:03:29|0.22463
17:03:30|0.22463
17:03:31|0.22463
17:03:32|0.22463
17:03:33|0.22472
17:03:34|0.22472
17:03:35|0.22493
17:03:36|0.22481
17:03:37|0.22482
17:03:38|0.2249
17:03:39|0.22476
17:03:40|0.22467
17:03:41|0.2249
17:03:42|0.2249
17:03:43|0.22469
17:03:44|0.22459
17:03:45|0.22467
17:03:46|0.22467
17:03:47|0.2245
17:03:48|0.22444
17:03:49|0.2243
17:03:51|0.22427
17:03:52|0.22406
17:03:53|0.22391
17:03:54|0.22387
17:03:55|0.22377
17:03:56|0.22375
17:03:57|0.22387
17:03:58|0.22408
17:03:59|0.22392
17:04:00|0.22373
17:04:02|0.22306
17:04:03|0.2234
17:04:03|0.22338
17:04:04|0.22339
17:04:06|0.22325
17:04:07|0.22326
17:04:08|0.22331
17:04:09|0.22305
17:04:10|0.22332
17:04:11|0.22318
17:04:12|0.22258
17:04:13|0.22277
17:04:14|0.22279
17:04:15|0.22268
17:04:16|0.22296
17:04:17|0.22292
17:04:18|0.22272
17:04:19|0.2227
17:04:20|0.22273
17:04:21|0.22254
17:04:22|0.22268
17:04:23|0.22267
17:04:24|0.22256
17:04:25|0.2227
17:04:26|0.22276
17:04:28|0.22273
17:04:29|0.22275
17:04:29|0.2227
17:04:30|0.22262
17:04:31|0.22201
17:04:32|0.22203
17:04:34|0.22157
17:04:35|0.22215
17:04:36|0.22245
17:04:37|0.22234
17:04:38|0.22211
17:04:39|0.22229
17:04:40|0.2223
17:04:41|0.22222
17:04:42|0.22226
17:04:43|0.22228
17:04:44|0.22216
17:04:45|0.22234
17:04:46|0.22216
17:04:47|0.22224
17:04:48|0.22206
17:04:50|0.22171
17:04:50|0.22188
17:04:52|0.22177
17:04:53|0.22178
17:04:55|0.22191
17:04:56|0.222
17:04:58|0.22233
17:04:59|0.22219
17:05:00|0.22228
17:05:01|0.22231
17:05:02|0.22228
17:05:03|0.22232
17:05:04|0.22226
17:05:05|0.22208
17:05:06|0.22208
17:05:07|0.22204
17:05:08|0.22224
17:05:09|0.22215
17:05:10|0.22216
17:05:11|0.22222
17:05:12|0.22233
17:05:13|0.22215
17:05:14|0.22201
17:05:15|0.22206
17:05:16|0.22218
17:05:17|0.22227
17:05:18|0.22227
17:05:19|0.22228
17:05:20|0.22213
17:05:21|0.22207
17:05:23|0.22221
17:05:23|0.22215
17:05:24|0.22217
17:05:25|0.22206
17:05:26|0.22213
17:05:27|0.22213
17:05:28|0.22207
17:05:29|0.22187
17:05:30|0.22198
17:05:31|0.22199
17:05:32|0.22182
17:05:33|0.22199
17:05:34|0.22199
17:05:35|0.22188
17:05:36|0.22186
17:05:37|0.22186
17:05:38|0.22203
17:05:39|0.22199
17:05:40|0.22209
17:05:41|0.22209
17:05:42|0.22201
17:05:43|0.22188
17:05:44|0.22196
17:05:45|0.22199
17:05:46|0.22194
17:05:47|0.2218
17:05:49|0.22179
17:05:50|0.22158
17:05:50|0.22134
17:05:52|0.22152
17:05:53|0.22135
17:05:55|0.22137
17:05:56|0.22134
17:05:57|0.22153
17:05:58|0.22139
17:06:00|0.22141
17:06:01|0.22139
17:06:02|0.22147
17:06:03|0.22151
17:06:04|0.22134
17:06:04|0.22141
17:06:05|0.22136
17:06:07|0.22149
17:06:08|0.22151
17:06:09|0.22164
17:06:10|0.22164
17:06:11|0.22072
17:06:12|0.22056
17:06:13|0.22041
17:06:14|0.22033
17:06:15|0.22023
17:06:17|0.21994
17:06:18|0.21976
17:06:18|0.21991
17:06:20|0.21988
17:06:21|0.21987
17:06:22|0.21981
17:06:24|0.2198
17:06:24|0.21986
17:06:26|0.21986
17:06:26|0.21995
17:06:28|0.21986
17:06:29|0.21983
17:06:30|0.21986
17:06:30|0.21999
17:06:31|0.22015
17:06:33|0.22012
17:06:33|0.21983
17:06:34|0.21988
17:06:35|0.21981
17:06:37|0.21981
17:06:37|0.21973
17:06:38|0.21991
17:06:40|0.21965
17:06:40|0.2195
17:06:42|0.21938
17:06:42|0.21946
17:06:44|0.21927
17:06:45|0.21927
17:06:46|0.21937
17:06:46|0.21955
17:06:48|0.21931
17:06:49|0.21935
17:06:50|0.21943
17:06:51|0.21925
17:06:52|0.21935
17:06:54|0.21921
17:06:55|0.2191
17:06:57|0.2193
17:06:57|0.21929
17:06:58|0.21907
17:06:59|0.21904
17:07:00|0.219
17:07:02|0.21921
17:07:02|0.21935
17:07:04|0.21927
17:07:05|0.21915
17:07:06|0.2188
17:07:07|0.21927
17:07:07|0.21941
17:07:08|0.21934
17:07:10|0.2194
17:07:11|0.2194
17:07:12|0.21913
17:07:13|0.21921
17:07:14|0.21911
17:07:15|0.21911
17:07:16|0.21903
17:07:17|0.21894
17:07:18|0.21907
17:07:19|0.21899
17:07:20|0.21899
17:07:21|0.21899
17:07:22|0.21894
17:07:23|0.21888
17:07:24|0.21901
17:07:25|0.21864
17:07:26|0.21876
17:07:27|0.21893
17:07:28|0.21885
17:07:29|0.21877
17:07:30|0.21882
17:07:31|0.21882
17:07:32|0.21907
17:07:33|0.21909
17:07:34|0.21923
17:07:34|0.21923
17:07:36|0.21931
17:07:37|0.21949
17:07:38|0.21949
17:07:39|0.21956
17:07:39|0.21956
17:07:41|0.21949
17:07:42|0.21944
17:07:43|0.21953
17:07:44|0.21955
17:07:44|0.21963
17:07:46|0.21963
17:07:46|0.21955
17:07:49|0.21946
17:07:50|0.21947
17:07:51|0.21947
17:07:52|0.2192
17:07:53|0.21917
17:07:54|0.21909
17:07:56|0.21898
17:07:57|0.21905
17:07:58|0.21905
17:08:00|0.21927
17:08:01|0.21929
17:08:02|0.2194
17:08:04|0.21942
17:08:04|0.21936
17:08:06|0.21944
17:08:07|0.2197
17:08:08|0.21972
17:08:10|0.21964
17:08:10|0.21958
17:08:12|0.21958
17:08:13|0.21958
17:08:13|0.21948
17:08:14|0.21945
17:08:15|0.21939
17:08:17|0.21942
17:08:18|0.21929
17:08:19|0.21924
17:08:20|0.21905
17:08:21|0.219
17:08:22|0.21899
17:08:23|0.21922
17:08:24|0.21898
17:08:25|0.21892
17:08:26|0.21897
17:08:27|0.21918
17:08:28|0.21915
17:08:29|0.21926
17:08:30|0.21911
17:08:31|0.21932
17:08:32|0.21912
17:08:33|0.21915
17:08:35|0.2193
17:08:35|0.21941
17:08:36|0.21942
17:08:37|0.21935
17:08:39|0.21948
17:08:40|0.21948
17:08:40|0.21945
17:08:42|0.21956
17:08:42|0.21951
17:08:43|0.21966
17:08:44|0.21965
17:08:45|0.21965
17:08:47|0.21977
17:08:47|0.21982
17:08:48|0.22
17:08:50|0.22002
17:08:50|0.22003
17:08:52|0.22003
17:08:52|0.21988
17:08:53|0.21988
17:08:54|0.21987
17:08:56|0.21979
17:08:58|0.21984
17:08:59|0.21984
17:09:00|0.21979
17:09:01|0.21984
17:09:02|0.21986
17:09:04|0.21964
17:09:04|0.21964
17:09:05|0.21973
17:09:06|0.21973
17:09:08|0.2198
17:09:08|0.2198
17:09:09|0.21976
17:09:11|0.21993
17:09:11|0.21994
17:09:12|0.21995
17:09:14|0.21981
17:09:14|0.21972
17:09:15|0.21991
17:09:17|0.21989
17:09:18|0.21989
17:09:19|0.21986
17:09:20|0.21978
17:09:20|0.21978
17:09:22|0.21965
17:09:22|0.21965
17:09:24|0.21989
17:09:24|0.21994
17:09:25|0.21994
17:09:26|0.21994
17:09:27|0.21994
17:09:29|0.21993
17:09:29|0.21989
17:09:30|0.21982
17:09:31|0.21982
17:09:32|0.21951
17:09:33|0.21958
17:09:35|0.21934
17:09:35|0.21934
17:09:37|0.21927
17:09:37|0.21921
17:09:38|0.21921
17:09:39|0.21921
17:09:41|0.21915
17:09:42|0.21927
17:09:42|0.21942
17:09:43|0.21934
17:09:44|0.21934
17:09:45|0.21934
17:09:46|0.21951
17:09:48|0.21951
17:09:49|0.21951
17:09:50|0.21937
17:09:51|0.21937
17:09:52|0.21937
17:09:53|0.21942
17:09:54|0.21942
17:09:55|0.21942
17:09:56|0.21942
17:09:57|0.21944
17:09:59|0.2192
17:10:00|0.2192
17:10:01|0.2192
17:10:02|0.21931
17:10:04|0.21936
17:10:05|0.2194
17:10:05|0.21943
17:10:06|0.21932
17:10:08|0.21934
17:10:09|0.21934
17:10:10|0.21934
17:10:11|0.21934
17:10:12|0.21928
17:10:13|0.21929
17:10:14|0.21923
17:10:15|0.21923
17:10:16|0.21939
17:10:17|0.21939
17:10:18|0.21924
17:10:19|0.21924
17:10:20|0.21927
17:10:21|0.21927
17:10:22|0.21927
17:10:23|0.2195
17:10:24|0.21953
17:10:25|0.21941
17:10:26|0.21936
17:10:27|0.21942
17:10:29|0.21939
17:10:29|0.21936
17:10:30|0.21936
17:10:31|0.21947
17:10:32|0.21945
17:10:33|0.21963
17:10:34|0.21962
17:10:36|0.21962
17:10:36|0.21964
17:10:37|0.21972
17:10:38|0.21973
17:10:39|0.2199
17:10:40|0.21981
17:10:41|0.21981
17:10:43|0.21973
17:10:43|0.21969
17:10:44|0.21963
17:10:45|0.21968
17:10:47|0.21969
17:10:47|0.21969
17:10:48|0.21969
17:10:49|0.21969
17:10:50|0.21969
17:10:52|0.2199
17:10:52|0.21993
17:10:54|0.21997
17:10:54|0.21995
17:10:55|0.21987
17:10:57|0.21988
17:10:58|0.21989
17:10:59|0.21991
17:11:01|0.22
17:11:02|0.22004
17:11:04|0.22007
17:11:05|0.22008
17:11:06|0.22005
17:11:07|0.22005
17:11:08|0.21979
17:11:09|0.21988
17:11:10|0.21988
17:11:11|0.2197
17:11:12|0.2197
17:11:13|0.21951
17:11:14|0.21948
17:11:15|0.21961
17:11:16|0.21961
17:11:17|0.21961
17:11:18|0.21961
17:11:19|0.21962
17:11:20|0.21962
17:11:21|0.21965
17:11:22|0.21954
17:11:23|0.21953
17:11:24|0.21952
17:11:25|0.21949
17:11:26|0.21953
17:11:28|0.21953
17:11:29|0.21953
17:11:30|0.21953
17:11:31|0.21952
17:11:32|0.21947
17:11:33|0.21941
17:11:34|0.2194
17:11:35|0.2193
17:11:35|0.21926
17:11:36|0.21941
17:11:38|0.21949
17:11:38|0.21951
17:11:40|0.21951
17:11:40|0.21953
17:11:42|0.21958
17:11:43|0.21952
17:11:43|0.21953
17:11:45|0.21953
17:11:46|0.21947
17:11:47|0.21947
17:11:48|0.21959
17:11:49|0.21958
17:11:50|0.21962
17:11:50|0.21979
17:11:51|0.21979
17:11:53|0.22001
17:11:53|0.22001
17:11:55|0.21991
17:11:56|0.21989
17:11:57|0.21975
17:11:58|0.21975
17:12:00|0.21975
17:12:01|0.2197
17:12:03|0.21975
17:12:04|0.21975
17:12:05|0.21975
17:12:06|0.21975
17:12:07|0.21972
17:12:08|0.21969
17:12:09|0.21969
17:12:10|0.21962
17:12:11|0.21955
17:12:12|0.21954
17:12:13|0.21888
17:12:14|0.21897
17:12:15|0.21896
17:12:16|0.21907
17:12:17|0.21913
17:12:18|0.21903
17:12:19|0.21913
17:12:20|0.21913
17:12:21|0.21913
17:12:22|0.21911
17:12:23|0.2191
17:12:24|0.21913
17:12:25|0.21908
17:12:26|0.21908
17:12:27|0.21911
17:12:28|0.21915
17:12:29|0.21928
17:12:30|0.21928
17:12:31|0.21923
17:12:32|0.21923
17:12:33|0.21923
17:12:34|0.21921
17:12:35|0.21919
17:12:36|0.21919
17:12:37|0.21919
17:12:38|0.21919
17:12:39|0.21919
17:12:40|0.21925
17:12:41|0.21925
17:12:41|0.21932
17:12:43|0.21931
17:12:44|0.21932
17:12:45|0.21928
17:12:46|0.21928
17:12:47|0.2192
17:12:48|0.21908
17:12:49|0.21924
17:12:51|0.21908
17:12:51|0.21908
17:12:52|0.21908
17:12:53|0.21908
17:12:54|0.21905
17:12:55|0.21903
17:12:56|0.21903
17:12:57|0.21901
17:12:58|0.21902
17:13:00|0.21902
17:13:01|0.21902
17:13:03|0.21916
17:13:04|0.21931
17:13:05|0.21931
17:13:06|0.21934
17:13:07|0.21934
17:13:08|0.21934
17:13:09|0.21938
17:13:10|0.21933
17:13:11|0.21939
17:13:12|0.21923
17:13:13|0.21923
17:13:14|0.21923
17:13:15|0.21913
17:13:16|0.21923
17:13:17|0.21924
17:13:18|0.21924
17:13:20|0.21924
17:13:21|0.21926
17:13:22|0.21926
17:13:23|0.21926
17:13:24|0.21933
17:13:25|0.21949
17:13:25|0.21953
17:13:27|0.21953
17:13:27|0.21964
17:13:28|0.21979
17:13:29|0.21979
17:13:31|0.21979
17:13:31|0.21973
17:13:32|0.21966
17:13:33|0.21962
17:13:35|0.21952
17:13:36|0.21942
17:13:37|0.21945
17:13:38|0.21936
17:13:39|0.21934
17:13:40|0.21935
17:13:41|0.21943
17:13:42|0.21943
17:13:43|0.21943
17:13:44|0.21943
17:13:45|0.21943
17:13:46|0.21934
17:13:47|0.21936
17:13:48|0.2193
17:13:49|0.21921
17:13:50|0.21921
17:13:51|0.21893
17:13:52|0.21891
17:13:53|0.21891
17:13:54|0.21888
17:13:55|0.21873
17:13:56|0.21872
17:13:57|0.21883
17:13:58|0.21876
17:13:59|0.2188
17:14:00|0.21868
17:14:02|0.21876
17:14:03|0.21877
17:14:05|0.21877
17:14:06|0.21889
17:14:07|0.21889
17:14:08|0.21872
17:14:10|0.21863
17:14:11|0.21863
17:14:12|0.21856
17:14:13|0.21853
17:14:14|0.2185
17:14:15|0.21845
17:14:16|0.21838
17:14:17|0.21835
17:14:18|0.21826
17:14:19|0.21813
17:14:19|0.21789
17:14:21|0.2179
17:14:22|0.21781
17:14:23|0.21758
17:14:24|0.21765
17:14:25|0.21767
17:14:26|0.21766
17:14:27|0.21748
17:14:28|0.21724
17:14:29|0.21731
17:14:30|0.21715
17:14:31|0.21731
17:14:32|0.21728
17:14:33|0.21741
17:14:34|0.2177
17:14:35|0.21777
17:14:36|0.2175
17:14:37|0.21752
17:14:38|0.21777
17:14:39|0.21778
17:14:40|0.21769
17:14:41|0.21769
17:14:42|0.21772
17:14:43|0.21796
17:14:44|0.21792
17:14:45|0.21789
17:14:46|0.21777
17:14:47|0.21764
17:14:48|0.21758
17:14:49|0.21752
17:14:50|0.21752
17:14:51|0.21759
17:14:52|0.21759
17:14:53|0.21757
17:14:54|0.21738
17:14:55|0.21738
17:14:57|0.21741
17:14:58|0.21731
17:14:58|0.21728
17:14:59|0.21746
17:15:01|0.21765
17:15:03|0.21784
17:15:04|0.21798
17:15:05|0.21829
17:15:06|0.21841
17:15:07|0.21838
17:15:08|0.2183
17:15:09|0.21813
17:15:10|0.21812
17:15:11|0.21817
17:15:12|0.2182
17:15:13|0.2182
17:15:14|0.21833
17:15:15|0.21835
17:15:16|0.2185
17:15:17|0.21848
17:15:18|0.21848
17:15:19|0.21828
17:15:20|0.21834
17:15:21|0.21834
17:15:22|0.21821
17:15:23|0.2182
17:15:24|0.21833
17:15:25|0.21833
17:15:26|0.21832
17:15:27|0.2183
17:15:28|0.2183
17:15:29|0.21848
17:15:30|0.21832
17:15:31|0.21848
17:15:32|0.21851
17:15:33|0.2186
17:15:34|0.21873
17:15:35|0.21877
17:15:37|0.21879
17:15:38|0.2188
17:15:38|0.21878
17:15:39|0.21872
17:15:40|0.21876
17:15:41|0.21872
17:15:42|0.21848
17:15:43|0.2185
17:15:44|0.21837
17:15:45|0.21838
17:15:46|0.21837
17:15:48|0.21828
17:15:48|0.21828
17:15:49|0.21828
17:15:50|0.21837
17:15:51|0.21844
17:15:53|0.21845
17:15:53|0.21855
17:15:54|0.21844
17:15:55|0.21851
17:15:56|0.21851
17:15:57|0.21842
17:15:58|0.21842
17:15:59|0.21842
17:16:00|0.21842
17:16:01|0.2185
17:16:03|0.21841
17:16:04|0.21843
17:16:05|0.21852
17:16:06|0.21852
17:16:07|0.21846
17:16:08|0.2185
17:16:09|0.2185
17:16:10|0.21845
17:16:11|0.21844
17:16:12|0.21848
17:16:13|0.21836
17:16:14|0.21844
17:16:15|0.21827
17:16:17|0.21834
17:16:17|0.2183
17:16:19|0.21827
17:16:20|0.21831
17:16:20|0.21831
17:16:22|0.21832
17:16:22|0.21825
17:16:24|0.21834
17:16:24|0.21834
17:16:25|0.21831
17:16:27|0.21836
17:16:28|0.21828
17:16:29|0.21818
17:16:30|0.21818
17:16:31|0.21811
17:16:32|0.21813
17:16:33|0.21811
17:16:34|0.21811
17:16:35|0.21793
17:16:37|0.21786
17:16:38|0.21788
17:16:39|0.21799
17:16:40|0.21799
17:16:41|0.21793
17:16:42|0.21802
17:16:43|0.21792
17:16:44|0.21743
17:16:45|0.21768
17:16:46|0.21762
17:16:48|0.21774
17:16:48|0.21778
17:16:50|0.21768
17:16:51|0.21752
17:16:51|0.21752
17:16:53|0.2175
17:16:54|0.21737
17:16:55|0.2174
17:16:56|0.2174
17:16:56|0.21758
17:16:58|0.21767
17:16:59|0.21773
17:17:00|0.21766
17:17:01|0.21786
17:17:02|0.21789
17:17:04|0.21777
17:17:05|0.21776
17:17:06|0.21788
17:17:07|0.21791
17:17:08|0.21784
17:17:10|0.21784
17:17:12|0.2181
17:17:13|0.2182
17:17:14|0.2182
17:17:15|0.21815
17:17:16|0.2182
17:17:17|0.2182
17:17:18|0.21809
17:17:19|0.21809
17:17:21|0.21806
17:17:21|0.21806
17:17:22|0.21806
17:17:23|0.21792
17:17:24|0.21775
17:17:25|0.21783
17:17:26|0.21797
17:17:27|0.21797
17:17:28|0.21802
17:17:29|0.21802
17:17:30|0.21819
17:17:31|0.21819
17:17:32|0.21823
17:17:33|0.21821
17:17:34|0.21817
17:17:35|0.2182
17:17:36|0.21814
17:17:37|0.21814
17:17:38|0.21808
17:17:39|0.21814
17:17:40|0.21802
17:17:42|0.21828
17:17:43|0.21827
17:17:44|0.21827
17:17:45|0.21827
17:17:45|0.21815
17:17:48|0.21819
17:17:48|0.21806
17:17:49|0.21806
17:17:50|0.21811
17:17:52|0.21811
17:17:53|0.21811
17:17:54|0.21804
17:17:55|0.21807
17:17:56|0.21807
17:17:57|0.21798
17:17:57|0.21793
17:17:58|0.21793
17:18:00|0.21819
17:18:01|0.21819
17:18:01|0.21819
17:18:02|0.21815
17:18:04|0.21821
17:18:06|0.21814
17:18:07|0.21814
17:18:09|0.21812
17:18:10|0.21829
17:18:11|0.21848
17:18:12|0.21854
17:18:13|0.21849
17:18:14|0.21852
17:18:15|0.21853
17:18:16|0.21854
17:18:17|0.21848
17:18:18|0.2184
17:18:19|0.2183
17:18:20|0.21836
17:18:21|0.21831
17:18:22|0.21842
17:18:23|0.21853
17:18:24|0.21848
17:18:25|0.21848
17:18:26|0.21862
17:18:27|0.2185
17:18:28|0.21846
17:18:29|0.21849
17:18:31|0.2184
17:18:32|0.21827
17:18:32|0.21829
17:18:33|0.21835
17:18:34|0.21824
17:18:36|0.21808
17:18:36|0.21819
17:18:37|0.21826
17:18:39|0.21821
17:18:39|0.21827
17:18:41|0.21827
17:18:42|0.21842
17:18:42|0.21831
17:18:43|0.21851
17:18:45|0.21853
17:18:46|0.21831
17:18:47|0.21841
17:18:48|0.21842
17:18:48|0.21842
17:18:49|0.21839
17:18:50|0.21844
17:18:51|0.21845
17:18:52|0.21845
17:18:53|0.2185
17:18:55|0.21843
17:18:55|0.21841
17:18:56|0.21843
17:18:57|0.21844
17:18:59|0.21845
17:18:59|0.21858
17:19:00|0.21858
17:19:01|0.21859
17:19:02|0.21858
17:19:03|0.21858
17:19:05|0.21862
17:19:06|0.21869
17:19:08|0.21869
17:19:09|0.21873
17:19:10|0.2187
17:19:11|0.21869
17:19:12|0.21866
17:19:13|0.21863
17:19:15|0.21865
17:19:16|0.21866
17:19:17|0.21888
17:19:17|0.21885
17:19:19|0.2187
17:19:20|0.2187
17:19:20|0.21877
17:19:21|0.21877
17:19:23|0.2187
17:19:24|0.2187
17:19:25|0.21875
17:19:26|0.21877
17:19:27|0.21877
17:19:28|0.21857
17:19:29|0.21859
17:19:30|0.21859
17:19:31|0.21862
17:19:32|0.21862
17:19:33|0.21882
17:19:34|0.21889
17:19:35|0.21896
17:19:36|0.21924
17:19:37|0.21926
17:19:38|0.21918
17:19:39|0.21931
17:19:40|0.21928
17:19:41|0.21922
17:19:42|0.21922
17:19:43|0.21922
17:19:44|0.2193
17:19:45|0.21931
17:19:46|0.21921
17:19:47|0.21921
17:19:48|0.21921
17:19:49|0.2192
17:19:50|0.21937
17:19:51|0.21933
17:19:52|0.21933
17:19:53|0.21933
17:19:54|0.21917
17:19:55|0.219
17:19:56|0.21901
17:19:57|0.21901
17:19:58|0.21915
17:19:59|0.21896
17:20:00|0.21888
17:20:01|0.21888
17:20:02|0.21894
17:20:03|0.21903
17:20:04|0.21903
17:20:05|0.21919
17:20:06|0.21919
17:20:07|0.21931
17:20:09|0.21933
17:20:09|0.21931
17:20:11|0.21931
17:20:12|0.21917
17:20:13|0.21933
17:20:14|0.21933
17:20:15|0.2193
17:20:17|0.2193
17:20:18|0.21927
17:20:19|0.21925
17:20:20|0.21925
17:20:21|0.21926
17:20:22|0.21926
17:20:22|0.21926
17:20:24|0.21927
17:20:24|0.21932
17:20:25|0.21933
17:20:26|0.21936
17:20:27|0.21938
17:20:29|0.21938
17:20:30|0.21938
17:20:31|0.21931
17:20:31|0.21925
17:20:33|0.21918
17:20:33|0.21908
17:20:35|0.21908
17:20:36|0.21901
17:20:37|0.21901
17:20:38|0.21896
17:20:39|0.21896
17:20:39|0.21896
17:20:41|0.21904
17:20:42|0.21896
17:20:43|0.21899
17:20:43|0.2191
17:20:45|0.21906
17:20:46|0.21922
17:20:47|0.21922
17:20:48|0.21921
17:20:49|0.21924
17:20:49|0.21924
17:20:51|0.21911
17:20:52|0.21914
17:20:53|0.21907
17:20:54|0.21907
17:20:55|0.21906
17:20:56|0.219
17:20:57|0.219
17:20:58|0.21908
17:20:59|0.21917
17:21:00|0.21917
17:21:02|0.21904
17:21:03|0.21904
17:21:04|0.2188
17:21:05|0.21866
17:21:06|0.2185
17:21:07|0.21864
17:21:09|0.21833
17:21:11|0.21833
17:21:12|0.21844
17:21:13|0.21845
17:21:14|0.21845
17:21:16|0.21852
17:21:16|0.21845
17:21:17|0.21845
17:21:18|0.21837
17:21:19|0.21825
17:21:20|0.21826
17:21:21|0.21822
17:21:22|0.21833
17:21:24|0.21851
17:21:25|0.21851
17:21:26|0.21839
17:21:27|0.21826
17:21:28|0.21831
17:21:29|0.21809
17:21:30|0.21807
17:21:31|0.21807
17:21:32|0.21817
17:21:33|0.21808
17:21:34|0.2182
17:21:35|0.218
17:21:36|0.21788
17:21:37|0.21767
17:21:38|0.21758
17:21:39|0.21771
17:21:40|0.21756
17:21:41|0.21761
17:21:42|0.21779
17:21:43|0.2175
17:21:44|0.21742
17:21:45|0.21741
17:21:46|0.2173
17:21:47|0.21718
17:21:48|0.21718
17:21:49|0.21703
17:21:50|0.21703
17:21:51|0.21727
17:21:52|0.21727
17:21:53|0.21704
17:21:54|0.21718
17:21:55|0.21725
17:21:56|0.21714
17:21:57|0.21722
17:21:58|0.2173
17:21:59|0.21731
17:22:00|0.21735
17:22:01|0.21729
17:22:02|0.2173
17:22:03|0.2173
17:22:04|0.21737
17:22:05|0.2175
17:22:06|0.21737
17:22:07|0.2176
17:22:08|0.21756
17:22:10|0.21752
17:22:11|0.21761
17:22:13|0.21737
17:22:14|0.21743
17:22:14|0.2175
17:22:15|0.21765
17:22:16|0.21765
17:22:18|0.21758
17:22:19|0.21765
17:22:20|0.21765
17:22:21|0.21763
17:22:22|0.21778
17:22:23|0.21795
17:22:25|0.21808
17:22:25|0.21824
17:22:26|0.21844
17:22:27|0.21838
17:22:28|0.2183
17:22:30|0.21842
17:22:31|0.21851
17:22:31|0.21854
17:22:33|0.21857
17:22:33|0.21857
17:22:35|0.21881
17:22:35|0.21884
17:22:37|0.21887
17:22:37|0.21906
17:22:38|0.21899
17:22:39|0.21908
17:22:40|0.21893
17:22:41|0.21867
17:22:42|0.21856
17:22:44|0.21851
17:22:44|0.21829
17:22:45|0.21828
17:22:46|0.21821
17:22:47|0.21817
17:22:48|0.21826
17:22:49|0.21813
17:22:50|0.21813
17:22:51|0.2182
17:22:52|0.2184
17:22:53|0.2184
17:22:54|0.2184
17:22:56|0.21823
17:22:57|0.21823
17:22:57|0.21783
17:22:58|0.21818
17:23:00|0.21801
17:23:00|0.21831
17:23:02|0.21837
17:23:03|0.21837
17:23:04|0.21837
17:23:05|0.21829
17:23:06|0.21827
17:23:06|0.21818
17:23:08|0.21796
17:23:08|0.21788
17:23:10|0.21797
17:23:12|0.21822
17:23:13|0.21821
17:23:14|0.21821
17:23:15|0.218
17:23:16|0.21795
17:23:17|0.21795
17:23:18|0.21785
17:23:19|0.21794
17:23:21|0.21786
17:23:21|0.21778
17:23:23|0.21771
17:23:24|0.21771
17:23:25|0.21788
17:23:26|0.21818
17:23:26|0.21789
17:23:27|0.21789
17:23:28|0.2178
17:23:30|0.2178
17:23:31|0.21786
17:23:32|0.21777
17:23:33|0.21769
17:23:34|0.21769
17:23:35|0.2178
17:23:36|0.21786
17:23:37|0.21795
17:23:38|0.21807
17:23:39|0.2181
17:23:40|0.21829
17:23:41|0.21829
17:23:42|0.21822
17:23:43|0.21814
17:23:44|0.21814
17:23:45|0.21817
17:23:46|0.21817
17:23:47|0.21817
17:23:48|0.21816
17:23:49|0.21832
17:23:50|0.21817
17:23:51|0.21812
17:23:52|0.21812
17:23:53|0.21815
17:23:54|0.21815
17:23:55|0.21822
17:23:56|0.21825
17:23:57|0.21822
17:23:58|0.21822
17:23:59|0.21822
17:24:00|0.21823
17:24:01|0.21813
17:24:02|0.21807
17:24:03|0.21803
17:24:04|0.21809
17:24:05|0.21819
17:24:06|0.21814
17:24:07|0.21813
17:24:08|0.21813
17:24:09|0.21813
17:24:10|0.21804
17:24:12|0.21799
17:24:12|0.21795
17:24:14|0.21787
17:24:15|0.21787
17:24:17|0.21792
17:24:18|0.21787
17:24:18|0.21783
17:24:20|0.21774
17:24:21|0.21767
17:24:22|0.21767
17:24:23|0.21766
17:24:24|0.21749
17:24:25|0.21749
17:24:26|0.21757
17:24:27|0.21767
17:24:28|0.21784
17:24:30|0.21767
17:24:31|0.21767
17:24:32|0.21747
17:24:32|0.21751
17:24:34|0.21766
17:24:35|0.21766
17:24:36|0.21775
17:24:37|0.21777
17:24:38|0.21789
17:24:39|0.21789
17:24:40|0.21782
17:24:41|0.21786
17:24:42|0.21795
17:24:43|0.21795
17:24:43|0.21803
17:24:45|0.21803
17:24:46|0.218
17:24:47|0.21799
17:24:48|0.21799
17:24:49|0.21801
17:24:50|0.21794
17:24:51|0.21794
17:24:52|0.21794
17:24:52|0.21794
17:24:54|0.2179
17:24:55|0.2179
17:24:56|0.2179
17:24:57|0.2179
17:24:58|0.21798
17:24:59|0.21798
17:25:00|0.2179
17:25:01|0.21797
17:25:02|0.21798
17:25:03|0.21806
17:25:04|0.21806
17:25:05|0.21814
17:25:05|0.21821
17:25:07|0.21822
17:25:09|0.21826
17:25:09|0.21826
17:25:10|0.21841
17:25:12|0.21849
17:25:13|0.21867
17:25:15|0.21881
17:25:16|0.2187
17:25:17|0.21837
17:25:18|0.21842
17:25:19|0.21848
17:25:20|0.21855
17:25:22|0.21855
17:25:23|0.21855
17:25:24|0.21855
17:25:24|0.21866
17:25:25|0.21891
17:25:26|0.21889
17:25:27|0.21889
17:25:28|0.21882
17:25:29|0.21875
17:25:30|0.21875
17:25:31|0.21888
17:25:32|0.21888
17:25:33|0.21869
17:25:34|0.2186
17:25:35|0.21868
17:25:36|0.21871
17:25:37|0.21874
17:25:38|0.21869
17:25:39|0.21869
17:25:40|0.21854
17:25:42|0.2184
17:25:43|0.21855
17:25:44|0.21861
17:25:45|0.21861
17:25:46|0.21861
17:25:48|0.21867
17:25:48|0.21869
17:25:49|0.21869
17:25:50|0.21874
17:25:51|0.21867
17:25:52|0.21867
17:25:53|0.21867
17:25:54|0.21853
17:25:55|0.21843
17:25:56|0.21843
17:25:58|0.21838
17:25:58|0.21829
17:26:00|0.21829
17:26:00|0.21826
17:26:01|0.21816
17:26:02|0.21829
17:26:03|0.2184
17:26:04|0.2184
17:26:05|0.21849
17:26:06|0.21849
17:26:08|0.21849
17:26:09|0.21837
17:26:10|0.21835
17:26:11|0.21852
17:26:12|0.21852
17:26:14|0.21852
17:26:15|0.21852
17:26:16|0.21856
17:26:17|0.21837
17:26:18|0.21837
17:26:20|0.21857
17:26:20|0.21857
17:26:21|0.2186
17:26:23|0.2186
17:26:24|0.21859
17:26:24|0.21859
17:26:26|0.21859
17:26:27|0.21882
17:26:28|0.21882
17:26:29|0.21882
17:26:30|0.21882
17:26:31|0.21882
17:26:32|0.21882
17:26:33|0.21869
17:26:34|0.21874
17:26:35|0.21885
17:26:36|0.21884
17:26:37|0.21882
17:26:38|0.21882
17:26:39|0.2188
17:26:40|0.21881
17:26:41|0.21891
17:26:42|0.21883
17:26:43|0.21883
17:26:44|0.21894
17:26:45|0.2189
17:26:46|0.2189
17:26:47|0.21874
17:26:48|0.21887
17:26:49|0.21858
17:26:50|0.21846
17:26:51|0.21842
17:26:52|0.21826
17:26:53|0.21834
17:26:54|0.21834
17:26:55|0.21848
17:26:56|0.21856
17:26:57|0.21856
17:26:58|0.21856
17:26:59|0.2187
17:27:00|0.21866
17:27:01|0.21866
17:27:02|0.21866
17:27:03|0.21884
17:27:04|0.21895
17:27:05|0.21897
17:27:06|0.21895
17:27:07|0.21898
17:27:08|0.21898
17:27:09|0.21897
17:27:10|0.21895
17:27:11|0.21887
17:27:12|0.21887
17:27:13|0.21889
17:27:15|0.21889
17:27:16|0.2189
17:27:18|0.21896
17:27:18|0.21903
17:27:20|0.21897
17:27:21|0.21908
17:27:22|0.21901
17:27:23|0.21905
17:27:24|0.21911
17:27:25|0.21911
17:27:26|0.21911
17:27:27|0.21912
17:27:28|0.21912
17:27:29|0.21919
17:27:30|0.21916
17:27:31|0.21926
17:27:32|0.21926
17:27:33|0.21924
17:27:34|0.21928
17:27:35|0.21937
17:27:36|0.21949
17:27:37|0.2195
17:27:38|0.21945
17:27:39|0.21951
17:27:40|0.21944
17:27:41|0.21944
17:27:42|0.2195
17:27:43|0.21948
17:27:44|0.21947
17:27:45|0.21946
17:27:46|0.21944
17:27:47|0.21944
17:27:48|0.2194
17:27:50|0.21934
17:27:50|0.21933
17:27:51|0.21935
17:27:53|0.21916
17:27:54|0.2192
17:27:55|0.2194
17:27:55|0.2194
17:27:56|0.2194
17:27:57|0.21924
17:27:58|0.21936
17:27:59|0.21936
17:28:01|0.21936
17:28:02|0.21932
17:28:03|0.2193
17:28:03|0.21918
17:28:05|0.21923
17:28:06|0.21923
17:28:07|0.21923
17:28:08|0.21923
17:28:09|0.21928
17:28:10|0.21929
17:28:11|0.21929
17:28:11|0.21929
17:28:12|0.21929
17:28:14|0.21929
17:28:15|0.21928
17:28:16|0.21951
17:28:17|0.21951
17:28:19|0.21968
17:28:20|0.21998
17:28:22|0.21998
17:28:23|0.22002
17:28:24|0.22006
17:28:25|0.21981
17:28:26|0.21997
17:28:27|0.21986
17:28:29|0.21971
17:28:29|0.21971
17:28:30|0.21988
17:28:31|0.21988
17:28:32|0.21987
17:28:33|0.21991
17:28:34|0.21976
17:28:35|0.21983
17:28:36|0.21983
17:28:37|0.21972
17:28:38|0.21972
17:28:39|0.21984
17:28:40|0.21984
17:28:41|0.21986
17:28:42|0.21979
17:28:43|0.2195
17:28:44|0.21944
17:28:45|0.21941
17:28:46|0.21957
17:28:47|0.21957
17:28:48|0.21953
17:28:49|0.21957
17:28:50|0.21989
17:28:51|0.21984
17:28:53|0.21966
17:28:54|0.21977
17:28:55|0.21977
17:28:56|0.21977
17:28:57|0.21977
17:28:58|0.21977
17:28:59|0.21977
17:29:00|0.21973
17:29:01|0.21984
17:29:02|0.21967
17:29:02|0.21958
17:29:04|0.21977
17:29:05|0.21977
17:29:05|0.21977
17:29:07|0.21977
17:29:08|0.21983
17:29:09|0.21983
17:29:10|0.21983
17:29:11|0.21983
17:29:11|0.21977
17:29:12|0.21977
17:29:13|0.21977
17:29:15|0.21973
17:29:17|0.21973
17:29:18|0.21973
17:29:20|0.21971
17:29:20|0.21971
17:29:21|0.21971
17:29:22|0.21959
17:29:23|0.21959
17:29:24|0.21964
17:29:25|0.21969
17:29:26|0.21969
17:29:27|0.21969
17:29:28|0.21969
17:29:29|0.21952
17:29:30|0.21956
17:29:31|0.21956
17:29:32|0.21956
17:29:33|0.21956
17:29:34|0.21954
17:29:35|0.21969
17:29:36|0.2197
17:29:37|0.21952
17:29:39|0.21952
17:29:40|0.21952
17:29:41|0.21952
17:29:42|0.21952
17:29:43|0.21952
17:29:44|0.21952
17:29:45|0.21948
17:29:46|0.21953
17:29:47|0.2195
17:29:48|0.2196
17:29:49|0.21966
17:29:50|0.2197
17:29:51|0.2197
17:29:52|0.2197
17:29:53|0.21972
17:29:54|0.2197
17:29:55|0.21963
17:29:56|0.21963
17:29:57|0.21959
17:29:58|0.21959
17:29:59|0.21959
17:30:00|0.21959
17:30:01|0.21947
17:30:02|0.21945
17:30:03|0.21933
17:30:04|0.21957
17:30:05|0.21957
17:30:06|0.21946
17:30:07|0.21946
17:30:08|0.21946
17:30:09|0.21946
17:30:10|0.21949
17:30:11|0.21949
17:30:12|0.21949
17:30:14|0.21949
17:30:14|0.21949
17:30:15|0.21944
17:30:17|0.21944
17:30:18|0.21944
17:30:20|0.21944
17:30:21|0.2194
17:30:23|0.21949
17:30:23|0.21952
17:30:24|0.21952
17:30:25|0.21952
17:30:27|0.21964
17:30:27|0.21964
17:30:29|0.2197
17:30:29|0.2197
17:30:30|0.2197
17:30:31|0.21977
17:30:33|0.22042
17:30:33|0.22037
17:30:34|0.22021
17:30:35|0.22002
17:30:36|0.22002
17:30:37|0.22006
17:30:38|0.22011
17:30:40|0.22016
17:30:40|0.22016
17:30:41|0.22021
17:30:42|0.2203
17:30:43|0.2202
17:30:45|0.22017
17:30:46|0.22022
17:30:47|0.22021
17:30:47|0.22032
17:30:48|0.22044
17:30:49|0.22027
17:30:50|0.22027
17:30:51|0.22029
17:30:53|0.22031
17:30:54|0.22031
17:30:55|0.22031
17:30:56|0.22031
17:30:56|0.22037
17:30:57|0.22044
17:30:58|0.22042
17:30:59|0.22035
17:31:00|0.22035
17:31:01|0.2203
17:31:02|0.22032
17:31:03|0.22032
17:31:05|0.22029
17:31:06|0.22029
17:31:07|0.22029
17:31:08|0.22028
17:31:09|0.22027
17:31:10|0.22026
17:31:11|0.22034
17:31:12|0.22032
17:31:13|0.22032
17:31:14|0.22032
17:31:15|0.22032
17:31:16|0.22032
17:31:17|0.22032
17:31:19|0.22032
17:31:19|0.22028
17:31:21|0.22025
17:31:22|0.22025
17:31:23|0.22032
17:31:25|0.22047
17:31:26|0.22053
17:31:27|0.22054
17:31:28|0.22054
17:31:29|0.22057
17:31:30|0.22061
17:31:31|0.22064
17:31:32|0.22064
17:31:34|0.22046
17:31:34|0.22042
17:31:35|0.22035
17:31:37|0.22025
17:31:38|0.22034
17:31:39|0.22035
17:31:39|0.22047
17:31:41|0.22047
17:31:41|0.22032
17:31:43|0.22032
17:31:44|0.22042
17:31:45|0.22047
17:31:45|0.22047
17:31:47|0.22053
17:31:48|0.22053
17:31:49|0.22035
17:31:50|0.22034
17:31:51|0.22034
17:31:52|0.22042
17:31:53|0.22037
17:31:54|0.22037
17:31:55|0.22037
17:31:56|0.22042
17:31:57|0.22029
17:31:58|0.22025
17:31:58|0.2202
17:32:00|0.22018
17:32:00|0.22002
17:32:01|0.22
17:32:02|0.21996
17:32:04|0.21996
17:32:05|0.21996
17:32:05|0.21982
17:32:07|0.21959
17:32:08|0.21956
17:32:08|0.21941
17:32:10|0.2193
17:32:11|0.21913
17:32:12|0.21921
17:32:13|0.219
17:32:14|0.21896
17:32:15|0.21894
17:32:16|0.21891
17:32:17|0.21891
17:32:18|0.21898
17:32:19|0.21898
17:32:20|0.21905
17:32:21|0.21914
17:32:22|0.21924
17:32:23|0.21939
17:32:24|0.21942
17:32:26|0.21933
17:32:27|0.21932
17:32:28|0.21911
17:32:29|0.21916
17:32:30|0.21913
17:32:31|0.21905
17:32:32|0.21905
17:32:33|0.21898
17:32:34|0.21889
17:32:35|0.21874
17:32:36|0.21892
17:32:37|0.21893
17:32:39|0.21896
17:32:39|0.219
17:32:40|0.21898
17:32:41|0.21898
17:32:42|0.21889
17:32:43|0.21884
17:32:44|0.21875
17:32:45|0.21876
17:32:46|0.21886
17:32:47|0.21886
17:32:48|0.21892
17:32:49|0.21903
17:32:50|0.21901
17:32:51|0.21901
17:32:52|0.2189
17:32:53|0.21898
17:32:54|0.21894
17:32:55|0.21894
17:32:56|0.21899
17:32:57|0.21895
17:32:58|0.21901
17:32:59|0.21897
17:33:00|0.21897
17:33:01|0.21889
17:33:02|0.21889
17:33:03|0.21896
17:33:04|0.21896
17:33:05|0.21904
17:33:06|0.21892
17:33:07|0.21887
17:33:08|0.21899
17:33:09|0.21894
17:33:10|0.21905
17:33:11|0.21909
17:33:12|0.21911
17:33:13|0.219
17:33:14|0.219
17:33:15|0.219
17:33:16|0.21905
17:33:17|0.21905
17:33:19|0.2192
17:33:21|0.21939
17:33:22|0.21952
17:33:23|0.2196
17:33:25|0.21976
17:33:26|0.21981
17:33:27|0.21983
17:33:27|0.21986
17:33:28|0.21983
17:33:29|0.21992
17:33:30|0.21973
17:33:32|0.21972
17:33:33|0.21988
17:33:34|0.21983
17:33:35|0.21983
17:33:36|0.21983
17:33:37|0.21992
17:33:38|0.21997
17:33:39|0.22015
17:33:41|0.22027
17:33:41|0.22035
17:33:42|0.22031
17:33:44|0.22028
17:33:44|0.22028
17:33:46|0.22015
17:33:46|0.22021
17:33:47|0.22026
17:33:49|0.22002
17:33:50|0.22002
17:33:52|0.22
17:33:52|0.22
17:33:53|0.22
17:33:54|0.22003
17:33:55|0.21968
17:33:56|0.21964
17:33:57|0.2198
17:33:59|0.21992
17:33:59|0.21999
17:34:00|0.21993
17:34:01|0.21993
17:34:03|0.21993
17:34:03|0.22003
17:34:05|0.22009
17:34:05|0.22003
17:34:06|0.22013
17:34:08|0.22014
17:34:08|0.22014
17:34:09|0.21999
17:34:10|0.21999
17:34:11|0.21999
17:34:12|0.22014
17:34:13|0.22014
17:34:14|0.22014
17:34:16|0.22014
17:34:16|0.21988
17:34:17|0.21984
17:34:18|0.21984
17:34:19|0.2199
17:34:20|0.2199
17:34:22|0.2199
17:34:24|0.21976
17:34:25|0.21976
17:34:27|0.21981
17:34:28|0.21981
17:34:29|0.21992
17:34:30|0.22001
17:34:31|0.21979
17:34:32|0.21992
17:34:33|0.21973
17:34:34|0.21973
17:34:35|0.21975
17:34:36|0.21967
17:34:37|0.21962
17:34:38|0.21962
17:34:39|0.21969
17:34:40|0.21973
17:34:41|0.21973
17:34:42|0.21973
17:34:43|0.21986
17:34:44|0.21989
17:34:45|0.21941
17:34:46|0.21941
17:34:47|0.21941
17:34:48|0.21941
17:34:49|0.21949
17:34:50|0.2195
17:34:51|0.21981
17:34:52|0.21996
17:34:53|0.21993
17:34:54|0.21978
17:34:55|0.21972
17:34:56|0.21998
17:34:57|0.21988
17:34:58|0.2198
17:34:59|0.22009
17:35:00|0.22005
17:35:01|0.22007
17:35:02|0.22007
17:35:03|0.22007
17:35:04|0.22006
17:35:05|0.22011
17:35:06|0.21999
17:35:08|0.21984
17:35:08|0.21984
17:35:09|0.22003
17:35:11|0.21988
17:35:12|0.21975
17:35:13|0.21965
17:35:14|0.21957
17:35:16|0.21947
17:35:17|0.21955
17:35:18|0.2195
17:35:19|0.21934
17:35:20|0.21918
17:35:20|0.21942
17:35:22|0.21938
17:35:23|0.21953
17:35:24|0.21913
17:35:26|0.21923
17:35:27|0.21936
17:35:28|0.21945
17:35:29|0.21945
17:35:30|0.21953
17:35:31|0.21955
17:35:33|0.21955
17:35:33|0.21953
17:35:34|0.21962
17:35:35|0.21953
17:35:36|0.21959
17:35:38|0.2198
17:35:39|0.21995
17:35:40|0.21995
17:35:41|0.21995
17:35:42|0.21979
17:35:42|0.21979
17:35:44|0.21979
17:35:45|0.21979
17:35:46|0.21979
17:35:47|0.21985
17:35:47|0.21985
17:35:49|0.21985
17:35:50|0.21968
17:35:51|0.21961
17:35:52|0.21961
17:35:52|0.21964
17:35:53|0.21958
17:35:54|0.21958
17:35:55|0.21941
17:35:57|0.21928
17:35:58|0.21928
17:35:58|0.21931
17:35:59|0.21942
17:36:01|0.21942
17:36:02|0.21943
17:36:03|0.21952
17:36:04|0.21952
17:36:04|0.21952
17:36:06|0.2196
17:36:07|0.21964
17:36:08|0.21964
17:36:09|0.21957
17:36:10|0.21957
17:36:11|0.21957
17:36:12|0.21957
17:36:12|0.21953
17:36:14|0.21953
17:36:15|0.21942
17:36:15|0.21942
17:36:17|0.21942
17:36:17|0.21942
17:36:19|0.21933
17:36:20|0.21927
17:36:21|0.21926
17:36:21|0.21926
17:36:24|0.21922
17:36:24|0.21922
17:36:26|0.2191
17:36:27|0.2191
17:36:28|0.2191
17:36:29|0.2191
17:36:30|0.21892
17:36:31|0.21892
17:36:33|0.21912
17:36:33|0.2192
17:36:34|0.2192
17:36:35|0.21934
17:36:36|0.21943
17:36:37|0.21943
17:36:38|0.21948
17:36:39|0.21951
17:36:40|0.21951
17:36:41|0.21952
17:36:42|0.21955
17:36:43|0.21955
17:36:44|0.2196
17:36:46|0.2196
17:36:47|0.2196
17:36:48|0.21959
17:36:49|0.21959
17:36:49|0.2196
17:36:51|0.2196
17:36:52|0.2196
17:36:53|0.2196
17:36:54|0.21965
17:36:55|0.21965
17:36:56|0.21965
17:36:57|0.21965
17:36:58|0.21959
17:36:59|0.21959
17:37:00|0.21959
17:37:01|0.21959
17:37:02|0.2194
17:37:03|0.2194
17:37:03|0.2194
17:37:05|0.2194
17:37:06|0.21932
17:37:07|0.21932
17:37:08|0.21945
17:37:09|0.21955
17:37:10|0.21986
17:37:11|0.21981
17:37:12|0.21986
17:37:13|0.21975
17:37:14|0.21975
17:37:15|0.21974
17:37:16|0.21969
17:37:17|0.21969
17:37:18|0.21969
17:37:20|0.21965
17:37:20|0.21966
17:37:21|0.21966
17:37:22|0.21966
17:37:24|0.21977
17:37:26|0.21974
17:37:27|0.21974
17:37:28|0.21974
17:37:30|0.21974
17:37:31|0.21978
17:37:32|0.21981
17:37:33|0.21981
17:37:34|0.21981
17:37:35|0.21985
17:37:36|0.21985
17:37:37|0.21988
17:37:38|0.21991
17:37:39|0.21991
17:37:40|0.21989
17:37:41|0.21993
17:37:42|0.22
17:37:43|0.22013
17:37:44|0.22013
17:37:45|0.22024
17:37:46|0.22024
17:37:47|0.22039
17:37:48|0.22039
17:37:49|0.22017
17:37:50|0.22017
17:37:51|0.2201
17:37:52|0.2201
17:37:53|0.22017
17:37:54|0.22015
17:37:55|0.22011
17:37:56|0.22011
17:37:57|0.22011
17:37:58|0.22017
17:37:59|0.22022
17:38:00|0.22022
17:38:01|0.22042
17:38:03|0.22031
17:38:03|0.22031
17:38:05|0.22016
17:38:06|0.21994
17:38:06|0.21994
17:38:07|0.21994
17:38:09|0.22001
17:38:11|0.22028
17:38:11|0.22028
17:38:13|0.22028
17:38:13|0.22028
17:38:14|0.22033
17:38:15|0.22033
17:38:16|0.22033
17:38:17|0.22033
17:38:18|0.22038
17:38:20|0.22038
17:38:20|0.22039
17:38:21|0.22037
17:38:22|0.22022
17:38:23|0.2203
17:38:25|0.2203
17:38:27|0.22028
17:38:28|0.22015
17:38:29|0.22008
17:38:31|0.22016
17:38:32|0.2203
17:38:33|0.22012
17:38:34|0.22012
17:38:36|0.21984
17:38:36|0.21964
17:38:37|0.21976
17:38:38|0.21963
17:38:39|0.21963
17:38:41|0.21958
17:38:42|0.21958
17:38:43|0.21972
17:38:44|0.21968
17:38:45|0.21972
17:38:46|0.21964
17:38:47|0.21956
17:38:48|0.21963
17:38:49|0.21951
17:38:50|0.21951
17:38:51|0.21956
17:38:52|0.21946
17:38:53|0.21946
17:38:54|0.21946
17:38:55|0.21946
17:38:56|0.21944
17:38:57|0.21953
17:38:58|0.21953
17:38:59|0.21953
17:39:00|0.21954
17:39:01|0.21954
17:39:02|0.21957
17:39:03|0.21967
17:39:04|0.21967
17:39:05|0.21964
17:39:06|0.21952
17:39:07|0.21952
17:39:08|0.21962
17:39:09|0.21962
17:39:10|0.21962
17:39:11|0.21971
17:39:12|0.21974
17:39:13|0.21996
17:39:14|0.21999
17:39:15|0.21995
17:39:16|0.21995
17:39:18|0.21987
17:39:18|0.21995
17:39:19|0.21995
17:39:20|0.21995
17:39:21|0.22
17:39:23|0.22006
17:39:23|0.22008
17:39:24|0.22012
17:39:26|0.22008
17:39:27|0.22005
17:39:29|0.22008
17:39:30|0.21993
17:39:32|0.21993
17:39:32|0.21986
17:39:34|0.21986
17:39:35|0.21986
17:39:35|0.21986
17:39:37|0.21984
17:39:37|0.21983
17:39:39|0.21993
17:39:40|0.21966
17:39:40|0.21967
17:39:41|0.21967
17:39:42|0.21963
17:39:43|0.21962
17:39:45|0.21963
17:39:46|0.21963
17:39:47|0.21966
17:39:48|0.21972
17:39:49|0.21978
17:39:50|0.21983
17:39:51|0.21973
17:39:52|0.21973
17:39:53|0.21972
17:39:54|0.21972
17:39:55|0.21972
17:39:56|0.21958
17:39:57|0.21958
17:39:58|0.21972
17:39:59|0.21966
17:40:00|0.21966
17:40:01|0.21966
17:40:02|0.21966
17:40:03|0.21962
17:40:04|0.21962
17:40:05|0.21967
17:40:07|0.21953
17:40:08|0.21953
17:40:09|0.21973
17:40:10|0.21979
17:40:11|0.21988
17:40:12|0.21988
17:40:13|0.21987
17:40:14|0.21987
17:40:16|0.21987
17:40:17|0.21987
17:40:18|0.21984
17:40:18|0.21984
17:40:20|0.21984
17:40:21|0.21978
17:40:22|0.21978
17:40:23|0.21977
17:40:24|0.21974
17:40:25|0.21974
17:40:26|0.21976
17:40:27|0.21971
17:40:29|0.21971
17:40:29|0.21971
17:40:32|0.2198
17:40:33|0.2198
17:40:34|0.21986
17:40:35|0.21986
17:40:36|0.21987
17:40:36|0.21979
17:40:38|0.21979
17:40:38|0.21979
17:40:40|0.21982
17:40:42|0.21982
17:40:42|0.21982
17:40:43|0.21982
17:40:44|0.21982
17:40:45|0.21986
17:40:46|0.21979
17:40:47|0.21979
17:40:48|0.21973
17:40:49|0.21973
17:40:50|0.21973
17:40:51|0.21973
17:40:52|0.21982
17:40:53|0.21989
17:40:54|0.21989
17:40:55|0.21983
17:40:56|0.21979
17:40:57|0.21979
17:40:58|0.21966
17:40:59|0.2197
17:41:00|0.21962
17:41:01|0.21957
17:41:02|0.21955
17:41:03|0.21955
17:41:04|0.21954
17:41:05|0.21954
17:41:06|0.21954
17:41:07|0.2196
17:41:08|0.21964
17:41:09|0.21961
17:41:10|0.21961
17:41:11|0.21961
17:41:12|0.21967
17:41:13|0.21966
17:41:14|0.21966
17:41:15|0.21966
17:41:16|0.21989
17:41:17|0.21991
17:41:18|0.21992
17:41:19|0.21995
17:41:20|0.21995
17:41:21|0.21998
17:41:22|0.22
17:41:23|0.22
17:41:24|0.22
17:41:25|0.21984
17:41:26|0.21981
17:41:27|0.21981
17:41:29|0.21982
17:41:30|0.21982
17:41:31|0.21981
17:41:33|0.21995
17:41:33|0.21997
17:41:35|0.21997
17:41:35|0.21996
17:41:36|0.21993
17:41:37|0.21994
17:41:39|0.21985
17:41:41|0.2198
17:41:42|0.21976
17:41:42|0.21976
17:41:43|0.21976
17:41:45|0.21986
17:41:46|0.21995
17:41:46|0.21995
17:41:47|0.21992
17:41:49|0.21998
17:41:50|0.2199
17:41:51|0.21988
17:41:52|0.21988
17:41:53|0.21995
17:41:54|0.21986
17:41:55|0.21981
17:41:56|0.2198
17:41:57|0.21966
17:41:58|0.21986
17:41:59|0.21968
17:42:00|0.21968
17:42:01|0.2197
17:42:02|0.21958
17:42:03|0.21966
17:42:04|0.2197
17:42:05|0.21979
17:42:06|0.21962
17:42:07|0.21962
17:42:08|0.21962
17:42:09|0.21982
17:42:10|0.21985
17:42:11|0.21985
17:42:12|0.21981
17:42:13|0.21981
17:42:14|0.21975
17:42:15|0.21975
17:42:16|0.2198
17:42:17|0.21993
17:42:18|0.21992
17:42:19|0.21995
17:42:20|0.21998
17:42:21|0.21998
17:42:22|0.21997
17:42:23|0.21991
17:42:24|0.21991
17:42:25|0.21996
17:42:26|0.21987
17:42:27|0.2199
17:42:28|0.21983
17:42:30|0.21997
17:42:31|0.21987
17:42:33|0.22
17:42:33|0.22
17:42:35|0.22031
17:42:36|0.22027
17:42:38|0.21987
17:42:39|0.21999
17:42:39|0.21999
17:42:41|0.22001
17:42:42|0.22002
17:42:43|0.22002
17:42:43|0.22002
17:42:45|0.21997
17:42:45|0.21997
17:42:46|0.21997
17:42:47|0.22002
17:42:49|0.22002
17:42:50|0.22022
17:42:50|0.22019
17:42:52|0.22013
17:42:53|0.22007
17:42:53|0.22
17:42:54|0.22
17:42:55|0.21954
17:42:56|0.21959
17:42:57|0.21987
17:42:58|0.21988
17:43:00|0.21988
17:43:01|0.21979
17:43:01|0.21979
17:43:02|0.21979
17:43:03|0.21974
17:43:04|0.21974
17:43:06|0.21967
17:43:06|0.21971
17:43:07|0.21971
17:43:08|0.21972
17:43:09|0.21971
17:43:10|0.21971
17:43:11|0.21971
17:43:13|0.21982
17:43:13|0.2199
17:43:14|0.21985
17:43:16|0.21996
17:43:17|0.21997
17:43:17|0.22003
17:43:18|0.22003
17:43:19|0.22006
17:43:20|0.22006
17:43:21|0.22006
17:43:22|0.22006
17:43:24|0.22026
17:43:24|0.22035
17:43:25|0.22015
17:43:27|0.22024
17:43:27|0.22023
17:43:28|0.22017
17:43:30|0.22014
17:43:31|0.22009
17:43:32|0.22008
17:43:33|0.22007
17:43:35|0.22007
17:43:36|0.22004
17:43:37|0.22004
17:43:38|0.22004
17:43:39|0.22004
17:43:41|0.22005
17:43:42|0.22004
17:43:43|0.22004
17:43:44|0.22003
17:43:45|0.21992
17:43:46|0.21992
17:43:47|0.21989
17:43:48|0.21989
17:43:49|0.21989
17:43:50|0.21989
17:43:50|0.2199
17:43:52|0.21986
17:43:52|0.21986
17:43:54|0.21986
17:43:55|0.21973
17:43:56|0.21973
17:43:56|0.21973
17:43:58|0.21962
17:43:59|0.21971
17:43:59|0.2198
17:44:01|0.2198
17:44:02|0.21966
17:44:03|0.21966
17:44:05|0.21988
17:44:05|0.21988
17:44:06|0.21988
17:44:08|0.21991
17:44:09|0.21991
17:44:09|0.2199
17:44:11|0.21994
17:44:11|0.22011
17:44:14|0.22011
17:44:14|0.22007
17:44:15|0.21992
17:44:16|0.21993
17:44:17|0.21993
17:44:18|0.22005
17:44:19|0.22005
17:44:20|0.22
17:44:21|0.21993
17:44:22|0.21993
17:44:23|0.21996
17:44:24|0.21996
17:44:25|0.21996
17:44:26|0.21996
17:44:27|0.21992
17:44:28|0.21992
17:44:29|0.21992
17:44:31|0.21997
17:44:32|0.21992
17:44:33|0.21992
17:44:35|0.22003
17:44:36|0.22003
17:44:37|0.22003
17:44:38|0.22003
17:44:39|0.21991
17:44:40|0.21991
17:44:41|0.21991
17:44:43|0.21991
17:44:44|0.21991
17:44:45|0.21994
17:44:46|0.21994
17:44:47|0.21994
17:44:48|0.21994
17:44:49|0.21997
17:44:51|0.21995
17:44:52|0.21992
17:44:53|0.21992
17:44:54|0.21992
17:44:55|0.21992
17:44:56|0.21998
17:44:57|0.21998
17:44:58|0.22003
17:44:59|0.22003
17:45:00|0.22007
17:45:01|0.2202
17:45:02|0.22025
17:45:03|0.2202
17:45:04|0.22008
17:45:05|0.21995
17:45:06|0.21987
17:45:07|0.21985
17:45:08|0.21985
17:45:09|0.21984
17:45:10|0.21984
17:45:11|0.21984
17:45:12|0.21987
17:45:13|0.21973
17:45:14|0.21972
17:45:15|0.21975
17:45:16|0.21975
17:45:17|0.21975
17:45:18|0.21985
17:45:19|0.2198
17:45:20|0.2198
17:45:21|0.2198
17:45:22|0.2198
17:45:23|0.21993
17:45:24|0.21993
17:45:25|0.21993
17:45:26|0.21993
17:45:27|0.21993
17:45:28|0.21993
17:45:29|0.21993
17:45:30|0.21993
17:45:31|0.21989
17:45:33|0.21975
17:45:34|0.21975
17:45:35|0.21974
17:45:36|0.21974
17:45:37|0.21975
17:45:39|0.2198
17:45:40|0.21978
17:45:41|0.21977
17:45:42|0.21977
17:45:42|0.21969
17:45:44|0.21969
17:45:44|0.21967
17:45:45|0.21967
17:45:46|0.21968
17:45:48|0.21991
17:45:48|0.21991
17:45:49|0.21991
17:45:51|0.21991
17:45:51|0.21968
17:45:53|0.21967
17:45:54|0.21966
17:45:55|0.21977
17:45:56|0.21977
17:45:57|0.21978
17:45:58|0.21978
17:45:59|0.21978
17:46:00|0.21973
17:46:01|0.21984
17:46:02|0.21984
17:46:03|0.21986
17:46:04|0.21978
17:46:06|0.21974
17:46:07|0.21981
17:46:08|0.2199
17:46:08|0.21981
17:46:09|0.21981
17:46:11|0.21978
17:46:11|0.21986
17:46:12|0.21986
17:46:13|0.21985
17:46:14|0.2198
17:46:16|0.21975
17:46:17|0.21975
17:46:17|0.21977
17:46:18|0.21983
17:46:19|0.21983
17:46:21|0.21983
17:46:22|0.21967
17:46:23|0.2196
17:46:24|0.21972
17:46:25|0.21966
17:46:25|0.21972
17:46:27|0.21966
17:46:27|0.21963
17:46:28|0.21967
17:46:29|0.2195
17:46:30|0.21939
17:46:31|0.21942
17:46:33|0.21934
17:46:35|0.21934
17:46:37|0.21926
17:46:38|0.21926
17:46:39|0.21926
17:46:39|0.21921
17:46:41|0.21916
17:46:42|0.21904
17:46:43|0.21914
17:46:44|0.21914
17:46:45|0.2191
17:46:46|0.2189
17:46:47|0.21877
17:46:48|0.21891
17:46:49|0.2189
17:46:50|0.2189
17:46:51|0.21882
17:46:53|0.21887
17:46:54|0.21887
17:46:54|0.21887
17:46:56|0.21884
17:46:56|0.21865
17:46:58|0.219
17:46:59|0.21896
17:47:00|0.21908
17:47:00|0.21908
17:47:01|0.21908
17:47:03|0.21896
17:47:04|0.21889
17:47:05|0.21896
17:47:05|0.21891
17:47:06|0.21891
17:47:07|0.21891
17:47:08|0.21891
17:47:09|0.21891
17:47:10|0.21913
17:47:11|0.21913
17:47:12|0.21913
17:47:13|0.21905
17:47:15|0.21905
17:47:16|0.21914
17:47:17|0.21912
17:47:18|0.21914
17:47:19|0.21907
17:47:19|0.21924
17:47:21|0.21908
17:47:21|0.21908
17:47:23|0.21908
17:47:23|0.21908
17:47:24|0.21908
17:47:25|0.21908
17:47:27|0.21908
17:47:27|0.21921
17:47:28|0.21921
17:47:29|0.21921
17:47:30|0.21921
17:47:31|0.21921
17:47:33|0.21921
17:47:34|0.21934
17:47:35|0.21934
17:47:37|0.21934
17:47:38|0.21934
17:47:39|0.21923
17:47:40|0.21925
17:47:41|0.21934
17:47:42|0.21934
17:47:43|0.21934
17:47:44|0.21934
17:47:45|0.21944
17:47:46|0.21946
17:47:47|0.21935
17:47:48|0.21931
17:47:49|0.21931
17:47:50|0.21931
17:47:52|0.21928
17:47:53|0.21917
17:47:54|0.21917
17:47:55|0.21917
17:47:56|0.21917
17:47:57|0.21917
17:47:58|0.21914
17:47:59|0.21908
17:48:00|0.21908
17:48:01|0.21904
17:48:02|0.21908
17:48:03|0.21925
17:48:04|0.21928
17:48:05|0.21928
17:48:06|0.21928
17:48:07|0.21928
17:48:08|0.21932
17:48:09|0.21925
17:48:10|0.21917
17:48:12|0.21932
17:48:12|0.21932
17:48:13|0.21917
17:48:14|0.21917
17:48:15|0.2192
17:48:16|0.2192
17:48:17|0.2192
17:48:18|0.2192
17:48:19|0.21933
17:48:20|0.2193
17:48:21|0.21929
17:48:22|0.21919
17:48:23|0.21919
17:48:24|0.21919
17:48:25|0.21919
17:48:27|0.2192
17:48:28|0.21919
17:48:28|0.21914
17:48:30|0.21903
17:48:31|0.21895
17:48:31|0.21893
17:48:33|0.21878
17:48:34|0.21878
17:48:36|0.21879
17:48:36|0.21879
17:48:37|0.21891
17:48:38|0.21897
17:48:39|0.21897
17:48:41|0.21901
17:48:43|0.21893
17:48:43|0.21898
17:48:44|0.21889
17:48:45|0.2189
17:48:47|0.21882
17:48:49|0.21876
17:48:49|0.21883
17:48:51|0.21884
17:48:52|0.2189
17:48:53|0.2189
17:48:53|0.2188
17:48:55|0.21884
17:48:55|0.21885
17:48:56|0.21884
17:48:58|0.21879
17:48:58|0.21878
17:49:00|0.21879
17:49:00|0.21879
17:49:02|0.21878
17:49:02|0.21879
17:49:03|0.21878
17:49:04|0.21873
17:49:05|0.21873
17:49:06|0.21873
17:49:07|0.21873
17:49:08|0.21873
17:49:09|0.2187
17:49:10|0.21857
17:49:12|0.21853
17:49:12|0.21845
17:49:14|0.21841
17:49:15|0.21846
17:49:15|0.21846
17:49:17|0.21844
17:49:18|0.2185
17:49:19|0.2185
17:49:20|0.21876
17:49:21|0.21887
17:49:22|0.21887
17:49:23|0.21864
17:49:24|0.21864
17:49:25|0.21864
17:49:27|0.21853
17:49:27|0.21857
17:49:28|0.21868
17:49:29|0.21865
17:49:31|0.21855
17:49:31|0.21858
17:49:32|0.21856
17:49:33|0.21856
17:49:34|0.21847
17:49:36|0.21834
17:49:37|0.21823
17:49:38|0.21815
17:49:39|0.21819
17:49:40|0.21824
17:49:41|0.21824
17:49:42|0.21824
17:49:43|0.2183
17:49:44|0.21822
17:49:45|0.21831
17:49:46|0.21808
17:49:47|0.21812
17:49:48|0.21811
17:49:49|0.21807
17:49:50|0.218
17:49:52|0.21799
17:49:52|0.21818
17:49:54|0.21802
17:49:55|0.218
17:49:56|0.218
17:49:57|0.21801
17:49:58|0.21825
17:49:59|0.21825
17:50:00|0.21825
17:50:01|0.21825
17:50:02|0.21831
17:50:03|0.2182
17:50:04|0.21808
17:50:05|0.21808
17:50:06|0.21803
17:50:07|0.21811
17:50:08|0.21811
17:50:09|0.21799
17:50:10|0.21803
17:50:11|0.21805
17:50:12|0.21803
17:50:13|0.218
17:50:14|0.218
17:50:15|0.21813
17:50:16|0.21818
17:50:17|0.21818
17:50:18|0.21818
17:50:19|0.21818
17:50:20|0.21818
17:50:21|0.21801
17:50:22|0.21795
17:50:23|0.21798
17:50:24|0.21801
17:50:25|0.21798
17:50:26|0.21812
17:50:27|0.21812
17:50:28|0.21812
17:50:29|0.21809
17:50:30|0.21809
17:50:31|0.2181
17:50:32|0.2181
17:50:33|0.2181
17:50:34|0.2181
17:50:35|0.21806
17:50:36|0.21806
17:50:38|0.21806
17:50:39|0.21806
17:50:40|0.21806
17:50:42|0.21807
17:50:42|0.21812
17:50:44|0.21809
17:50:45|0.21808
17:50:47|0.21809
17:50:48|0.21824
17:50:49|0.21826
17:50:50|0.21826
17:50:51|0.21828
17:50:52|0.21828
17:50:53|0.21831
17:50:54|0.2182
17:50:55|0.2182
17:50:56|0.21816
17:50:57|0.21816
17:50:58|0.21816
17:50:59|0.21816
17:51:00|0.21822
17:51:01|0.21829
17:51:02|0.21814
17:51:03|0.21811
17:51:04|0.21811
17:51:05|0.21807
17:51:06|0.21807
17:51:07|0.21813
17:51:09|0.21822
17:51:09|0.21829
17:51:10|0.21829
17:51:12|0.21829
17:51:13|0.21829
17:51:14|0.21832
17:51:15|0.21833
17:51:16|0.21833
17:51:17|0.21823
17:51:18|0.21821
17:51:19|0.21821
17:51:19|0.21821
17:51:20|0.21821
17:51:22|0.21821
17:51:23|0.21821
17:51:23|0.21821
17:51:25|0.21824
17:51:25|0.21835
17:51:27|0.21835
17:51:28|0.21835
17:51:28|0.21832
17:51:30|0.21832
17:51:31|0.21832
17:51:32|0.21832
17:51:33|0.21825
17:51:33|0.21826
17:51:35|0.21828
17:51:35|0.21828
17:51:37|0.21828
17:51:37|0.21836
17:51:39|0.21828
17:51:40|0.21819
17:51:42|0.21819
17:51:42|0.21813
17:51:43|0.21813
17:51:45|0.21813
17:51:47|0.21813
17:51:47|0.21797
17:51:49|0.21803
17:51:50|0.21804
17:51:51|0.21804
17:51:52|0.21802
17:51:53|0.21802
17:51:54|0.21802
17:51:55|0.21802
17:51:56|0.21802
17:51:57|0.2179
17:51:58|0.2179
17:51:59|0.21789
17:52:00|0.21775
17:52:01|0.21781
17:52:02|0.21752
17:52:03|0.21767
17:52:04|0.21778
17:52:05|0.21779
17:52:06|0.21782
17:52:07|0.21781
17:52:08|0.21788
17:52:09|0.21788
17:52:10|0.21788
17:52:11|0.21788
17:52:12|0.21788
17:52:13|0.21776
17:52:14|0.21776
17:52:16|0.21773
17:52:16|0.21773
17:52:17|0.21773
17:52:18|0.21773
17:52:19|0.21773
17:52:20|0.21769
17:52:21|0.21769
17:52:22|0.21769
17:52:24|0.21763
17:52:24|0.21761
17:52:25|0.21761
17:52:27|0.21761
17:52:27|0.21759
17:52:28|0.21759
17:52:30|0.21759
17:52:30|0.21759
17:52:31|0.21759
17:52:32|0.21769
17:52:33|0.2178
17:52:34|0.21786
17:52:35|0.21786
17:52:37|0.21794
17:52:38|0.21794
17:52:40|0.21806
17:52:40|0.21806
17:52:42|0.2181
17:52:43|0.21804
17:52:44|0.21804
17:52:45|0.21803
17:52:46|0.2181
17:52:47|0.2181
17:52:48|0.2181
17:52:49|0.2181
17:52:50|0.2181
17:52:51|0.2181
17:52:52|0.2181
17:52:53|0.2181
17:52:55|0.21823
17:52:56|0.21823
17:52:56|0.21823
17:52:57|0.21823
17:52:59|0.21823
17:53:00|0.21827
17:53:00|0.21827
17:53:02|0.21839
17:53:03|0.21839
17:53:03|0.21826
17:53:05|0.21826
17:53:05|0.21826
17:53:06|0.21833
17:53:07|0.21838
17:53:08|0.21838
17:53:09|0.21838
17:53:11|0.21843
17:53:12|0.21843
17:53:13|0.21843
17:53:13|0.21838
17:53:15|0.21846
17:53:16|0.2184
17:53:17|0.2184
17:53:18|0.21845
17:53:19|0.21849
17:53:20|0.21855
17:53:21|0.21855
17:53:22|0.21855
17:53:23|0.2185
17:53:24|0.2185
17:53:25|0.21855
17:53:26|0.21856
17:53:27|0.21855
17:53:28|0.21855
17:53:29|0.21858
17:53:31|0.21858
17:53:31|0.21862
17:53:32|0.2186
17:53:33|0.2186
17:53:34|0.21861
17:53:35|0.21862
17:53:36|0.21863
17:53:37|0.2186
17:53:38|0.21861
17:53:40|0.21861
17:53:42|0.21868
17:53:43|0.21866
17:53:45|0.21867
17:53:46|0.21871
17:53:47|0.21871
17:53:48|0.21871
17:53:49|0.21868
17:53:49|0.21868
17:53:51|0.21868
17:53:51|0.21862
17:53:53|0.21866
17:53:53|0.2187
17:53:55|0.21882
17:53:55|0.21882
17:53:56|0.21872
17:53:58|0.21872
17:53:58|0.21872
17:53:59|0.21875
17:54:01|0.21875
17:54:01|0.21877
17:54:03|0.21863
17:54:04|0.21863
17:54:05|0.21874
17:54:06|0.21883
17:54:06|0.21887
17:54:08|0.21886
17:54:08|0.21886
17:54:10|0.21886
17:54:11|0.21886
17:54:12|0.21883
17:54:13|0.21883
17:54:14|0.21883
17:54:15|0.21883
17:54:16|0.21883
17:54:17|0.21884
17:54:18|0.21891
17:54:20|0.21888
17:54:21|0.21888
17:54:22|0.21888
17:54:22|0.21883
17:54:23|0.21878
17:54:24|0.21878
17:54:25|0.21872
17:54:26|0.21862
17:54:28|0.21862
17:54:29|0.21862
17:54:30|0.21862
17:54:31|0.21862
17:54:32|0.2186
17:54:33|0.21856
17:54:34|0.21856
17:54:36|0.21858
17:54:37|0.21858
17:54:37|0.21857
17:54:38|0.21857
17:54:39|0.21857
17:54:41|0.2186
17:54:42|0.2186
17:54:43|0.2186
17:54:45|0.21862
17:54:45|0.2186
17:54:47|0.21857
17:54:48|0.21839
17:54:50|0.21849
17:54:50|0.21849
17:54:51|0.21841
17:54:52|0.21841
17:54:53|0.21841
17:54:54|0.21837
17:54:55|0.21823
17:54:56|0.21823
17:54:57|0.21823
17:54:58|0.21823
17:54:59|0.218
17:55:01|0.21802
17:55:01|0.21811
17:55:02|0.21793
17:55:03|0.21802
17:55:05|0.21802
17:55:06|0.21803
17:55:07|0.21806
17:55:08|0.21806
17:55:09|0.21801
17:55:10|0.21801
17:55:11|0.21801
17:55:12|0.21801
17:55:13|0.21801
17:55:14|0.21801
17:55:15|0.21803
17:55:16|0.21803
17:55:17|0.21803
17:55:18|0.21803
17:55:19|0.21817
17:55:20|0.2182
17:55:21|0.2182
17:55:22|0.2182
17:55:23|0.2181
17:55:24|0.2181
17:55:25|0.2181
17:55:26|0.2181
17:55:27|0.2181
17:55:28|0.21812
17:55:29|0.21812
17:55:30|0.21812
17:55:31|0.21812
17:55:32|0.21812
17:55:33|0.21812
17:55:34|0.2181
17:55:35|0.21815
17:55:36|0.21815
17:55:37|0.21815
17:55:38|0.21807
17:55:39|0.21807
17:55:40|0.21807
17:55:41|0.21807
17:55:43|0.21812
17:55:44|0.21821
17:55:45|0.21807
17:55:47|0.21807
17:55:48|0.21807
17:55:48|0.21811
17:55:49|0.21811
17:55:51|0.21819
17:55:52|0.21821
17:55:52|0.21823
17:55:54|0.2183
17:55:54|0.2183
17:55:56|0.21837
17:55:57|0.21839
17:55:57|0.21839
17:55:58|0.21839
17:56:00|0.21839
17:56:01|0.21839
17:56:02|0.21839
17:56:02|0.21829
17:56:03|0.21826
17:56:05|0.21836
17:56:06|0.21836
17:56:07|0.21836
17:56:08|0.21836
17:56:09|0.2184
17:56:10|0.2184
17:56:11|0.2184
17:56:13|0.21832
17:56:13|0.21832
17:56:15|0.2183
17:56:15|0.21831
17:56:17|0.21831
17:56:18|0.21831
17:56:19|0.21831
17:56:21|0.21835
17:56:21|0.21841
17:56:22|0.21841
17:56:24|0.21848
17:56:24|0.21854
17:56:25|0.21866
17:56:27|0.21866
17:56:27|0.21866
17:56:28|0.21863
17:56:30|0.21863
17:56:30|0.21863
17:56:31|0.21863
17:56:32|0.21863
17:56:33|0.21863
17:56:34|0.21863
17:56:35|0.21863
17:56:37|0.21861
17:56:37|0.21861
17:56:38|0.21861
17:56:40|0.21861
17:56:40|0.21861
17:56:41|0.21861
17:56:43|0.21867
17:56:45|0.21857
17:56:46|0.21857
17:56:47|0.21846
17:56:49|0.21844
17:56:50|0.21844
17:56:50|0.21844
17:56:52|0.21844
17:56:52|0.21844
17:56:54|0.21844
17:56:55|0.21844
17:56:56|0.21844
17:56:57|0.21844
17:56:58|0.21852
17:56:59|0.21857
17:57:00|0.21857
17:57:01|0.21856
17:57:02|0.21856
17:57:03|0.21852
17:57:04|0.21852
17:57:05|0.21852
17:57:06|0.21852
17:57:07|0.21852
17:57:08|0.21852
17:57:09|0.21852
17:57:10|0.21852
17:57:11|0.21852
17:57:12|0.21856
17:57:13|0.21855
17:57:14|0.21856
17:57:15|0.21856
17:57:16|0.21856
17:57:17|0.21856
17:57:18|0.21856
17:57:19|0.21856
17:57:20|0.21855
17:57:21|0.21856
17:57:22|0.21852
17:57:23|0.21846
17:57:24|0.21846
17:57:25|0.21846
17:57:26|0.21846
17:57:28|0.21847
17:57:28|0.21856
17:57:29|0.21856
17:57:30|0.21856
17:57:32|0.21856
17:57:32|0.21855
17:57:33|0.21856
17:57:34|0.21856
17:57:35|0.21856
17:57:36|0.21856
17:57:37|0.21853
17:57:39|0.21853
17:57:40|0.21853
17:57:41|0.21856
17:57:42|0.2186
17:57:43|0.2186
17:57:44|0.21866
17:57:46|0.21866
17:57:47|0.21866
17:57:48|0.21866
17:57:49|0.21866
17:57:51|0.21856
17:57:52|0.21847
17:57:53|0.2186
17:57:54|0.21854
17:57:55|0.21856
17:57:56|0.21856
17:57:57|0.21856
17:57:59|0.21855
17:58:00|0.21855
17:58:01|0.21855
17:58:02|0.21855
17:58:03|0.21855
17:58:04|0.21855
17:58:05|0.21855
17:58:06|0.21855
17:58:07|0.21854
17:58:08|0.21854
17:58:09|0.21854
17:58:10|0.21852
17:58:11|0.21846
17:58:13|0.21846
17:58:14|0.21855
17:58:15|0.21855
17:58:16|0.21855
17:58:16|0.21855
17:58:18|0.21855
17:58:19|0.21852
17:58:20|0.21852
17:58:21|0.21852
17:58:22|0.21852
17:58:23|0.21846
17:58:24|0.21842
17:58:25|0.21842
17:58:26|0.2184
17:58:27|0.21832
17:58:28|0.21838
17:58:29|0.21831
17:58:30|0.21831
17:58:31|0.21831
17:58:32|0.21831
17:58:33|0.21835
17:58:34|0.21831
17:58:35|0.21823
17:58:36|0.21808
17:58:37|0.2181
17:58:38|0.21798
17:58:39|0.21798
17:58:40|0.21798
17:58:41|0.21798
17:58:42|0.21798
17:58:43|0.21798
17:58:44|0.21798
17:58:46|0.21794
17:58:48|0.21771
17:58:48|0.21762
17:58:49|0.21759
17:58:50|0.21768
17:58:51|0.21768
17:58:52|0.21768
17:58:53|0.21766
17:58:54|0.21766
17:58:55|0.21765
17:58:56|0.21765
17:58:57|0.21777
17:58:58|0.21777
17:58:59|0.2176
17:59:00|0.21759
17:59:01|0.21759
17:59:02|0.21759
17:59:03|0.2176
17:59:04|0.2176
17:59:05|0.2176
17:59:06|0.2176
17:59:07|0.2176
17:59:08|0.2176
17:59:09|0.2176
17:59:10|0.2176
17:59:11|0.21758
17:59:12|0.21758
17:59:13|0.21758
17:59:14|0.21758
17:59:15|0.21758
17:59:16|0.21759
17:59:17|0.21761
17:59:18|0.21761
17:59:19|0.21761
17:59:20|0.21766
17:59:21|0.21773
17:59:22|0.21773
17:59:23|0.21773
17:59:24|0.21773
17:59:25|0.21767
17:59:26|0.21767
17:59:27|0.21767
17:59:28|0.21767
17:59:29|0.21767
17:59:30|0.21767
17:59:31|0.21767
17:59:32|0.2176
17:59:33|0.2176
17:59:34|0.2176
17:59:36|0.2176
17:59:37|0.2176
17:59:38|0.2176
17:59:39|0.2176
17:59:40|0.2176
17:59:41|0.21766
17:59:42|0.21763
17:59:43|0.21763
17:59:44|0.21763
17:59:45|0.21763
17:59:47|0.21773
17:59:48|0.21768
17:59:49|0.21768
17:59:49|0.21771
17:59:51|0.21776
17:59:52|0.21783
17:59:53|0.21789
17:59:54|0.21789
17:59:55|0.21765
17:59:56|0.21765
17:59:57|0.21765
17:59:58|0.21765
17:59:59|0.21767
18:00:00|0.21767
18:00:01|0.21775
18:00:02|0.21758
18:00:03|0.21758
18:00:04|0.21758
18:00:05|0.21758
18:00:06|0.21776
18:00:07|0.2178
18:00:08|0.2178
18:00:09|0.21773
18:00:10|0.21773
18:00:11|0.21773
18:00:12|0.21773
18:00:13|0.21773
18:00:14|0.21773
18:00:15|0.21773
18:00:16|0.21773
18:00:17|0.21779
18:00:18|0.21779
18:00:19|0.21783
18:00:20|0.21786
18:00:21|0.21786
18:00:22|0.21778
18:00:23|0.21778
18:00:24|0.21768
18:00:25|0.21762
18:00:26|0.21761
18:00:27|0.21758
18:00:28|0.21758
18:00:29|0.21748
18:00:30|0.21741
18:00:31|0.21742
18:00:32|0.21746
18:00:33|0.21746
18:00:34|0.21731
18:00:35|0.21731
18:00:36|0.21726
18:00:37|0.21726
18:00:38|0.21733
18:00:39|0.21726
18:00:40|0.21717
18:00:41|0.21715
18:00:42|0.21717
18:00:43|0.21726
18:00:44|0.21726
18:00:45|0.21726
18:00:46|0.21728
18:00:48|0.21717
18:00:49|0.21731
18:00:51|0.21744
18:00:52|0.21744
18:00:53|0.2173
18:00:54|0.21753
18:00:55|0.21752
18:00:56|0.21758
18:00:57|0.21756
18:00:58|0.21756
18:00:59|0.21755
18:01:00|0.21755
18:01:01|0.21744
18:01:02|0.2174
18:01:03|0.21758
18:01:04|0.21765
18:01:05|0.21767
18:01:06|0.21767
18:01:07|0.21767
18:01:08|0.21767
18:01:10|0.21762
18:01:11|0.21762
18:01:11|0.21762
18:01:13|0.21755
18:01:14|0.21755
18:01:15|0.21766
18:01:15|0.21766
18:01:16|0.21766
18:01:17|0.21753
18:01:18|0.21743
18:01:20|0.21743
18:01:20|0.21743
18:01:21|0.21743
18:01:22|0.21737
18:01:24|0.2173
18:01:25|0.2173
18:01:25|0.2173
18:01:26|0.2172
18:01:28|0.21719
18:01:29|0.21719
18:01:30|0.21724
18:01:31|0.21723
18:01:32|0.2172
18:01:33|0.21705
18:01:34|0.21697
18:01:36|0.2168
18:01:36|0.21662
18:01:37|0.21656
18:01:38|0.21655
18:01:39|0.21646
18:01:40|0.21641
18:01:41|0.21645
18:01:42|0.21656
18:01:44|0.21659
18:01:44|0.21655
18:01:45|0.21641
18:01:46|0.21636
18:01:48|0.21621
18:01:50|0.21614
18:01:51|0.21619
18:01:52|0.21619
18:01:53|0.21619
18:01:55|0.21629
18:01:55|0.2163
18:01:57|0.21616
18:01:58|0.21608
18:01:59|0.2161
18:02:00|0.21592
18:02:02|0.21612
18:02:03|0.21615
18:02:04|0.21614
18:02:04|0.21613
18:02:06|0.21626
18:02:07|0.21606
18:02:08|0.21591
18:02:09|0.21591
18:02:10|0.216
18:02:11|0.21577
18:02:12|0.21599
18:02:13|0.21599
18:02:14|0.21599
18:02:15|0.21599
18:02:16|0.21612
18:02:17|0.21612
18:02:18|0.21612
18:02:19|0.21602
18:02:20|0.21602
18:02:21|0.21583
18:02:22|0.21583
18:02:23|0.2159
18:02:24|0.21589
18:02:25|0.21585
18:02:26|0.21586
18:02:26|0.21599
18:02:28|0.21585
18:02:29|0.21585
18:02:30|0.21579
18:02:31|0.21577
18:02:32|0.21591
18:02:32|0.21581
18:02:34|0.21578
18:02:35|0.21578
18:02:36|0.21565
18:02:37|0.21559
18:02:38|0.21562
18:02:39|0.21556
18:02:40|0.21556
18:02:40|0.21571
18:02:42|0.21565
18:02:42|0.2156
18:02:44|0.21566
18:02:45|0.21566
18:02:46|0.21563
18:02:46|0.21555
18:02:48|0.21556
18:02:50|0.21572
18:02:51|0.21563
18:02:52|0.2155
18:02:52|0.21554
18:02:55|0.21551
18:02:55|0.21546
18:02:56|0.21546
18:02:57|0.21548
18:02:58|0.21552
18:02:59|0.2155
18:03:01|0.2155
18:03:02|0.21558
18:03:03|0.21562
18:03:03|0.21566
18:03:05|0.21571
18:03:06|0.21587
18:03:08|0.21577
18:03:08|0.21577
18:03:09|0.21583
18:03:10|0.21576
18:03:12|0.21588
18:03:13|0.21577
18:03:14|0.21568
18:03:15|0.21558
18:03:16|0.21558
18:03:17|0.21558
18:03:17|0.21557
18:03:19|0.21555
18:03:19|0.21569
18:03:20|0.21569
18:03:22|0.21578
18:03:23|0.2157
18:03:24|0.2158
18:03:25|0.21572
18:03:26|0.21572
18:03:27|0.2157
18:03:28|0.21558
18:03:29|0.21562
18:03:30|0.21562
18:03:31|0.21562
18:03:31|0.21566
18:03:32|0.21561
18:03:34|0.21561
18:03:34|0.21562
18:03:35|0.21562
18:03:37|0.2156
18:03:38|0.2156
18:03:38|0.2156
18:03:40|0.2156
18:03:41|0.2156
18:03:42|0.2156
18:03:43|0.2155
18:03:44|0.2155
18:03:45|0.2154
18:03:46|0.21541
18:03:47|0.21539
18:03:47|0.21539
18:03:49|0.2155
18:03:51|0.21549
18:03:52|0.21549
18:03:54|0.21551
18:03:54|0.21551
18:03:56|0.21551
18:03:58|0.21552
18:03:58|0.21552
18:03:59|0.21565
18:04:00|0.21553
18:04:01|0.21553
18:04:02|0.21553
18:04:03|0.21553
18:04:04|0.21553
18:04:05|0.21549
18:04:06|0.21549
18:04:08|0.21549
18:04:09|0.21548
18:04:09|0.21548
18:04:11|0.21549
18:04:11|0.2156
18:04:12|0.21565
18:04:13|0.21565
18:04:14|0.21568
18:04:15|0.21566
18:04:17|0.21571
18:04:17|0.21574
18:04:18|0.2158
18:04:19|0.21579
18:04:20|0.21588
18:04:22|0.21588
18:04:22|0.21598
18:04:23|0.21612
18:04:24|0.21634
18:04:25|0.21617
18:04:26|0.21593
18:04:27|0.21589
18:04:28|0.21594
18:04:29|0.21598
18:04:30|0.21598
18:04:31|0.21594
18:04:32|0.21594
18:04:34|0.21595
18:04:34|0.21597
18:04:35|0.21585
18:04:36|0.21585
18:04:38|0.21585
18:04:38|0.21572
18:04:39|0.21581
18:04:40|0.21577
18:04:41|0.21584
18:04:42|0.21585
18:04:43|0.21581
18:04:45|0.21574
18:04:45|0.21565
18:04:47|0.21557
18:04:48|0.21557
18:04:48|0.21553
18:04:50|0.21553
18:04:51|0.21553
18:04:52|0.21557
18:04:52|0.21558
18:04:53|0.21554
18:04:54|0.2155
18:04:56|0.2155
18:04:57|0.2155
18:04:58|0.2155
18:05:00|0.21549
18:05:01|0.21557
18:05:02|0.21543
18:05:03|0.21548
18:05:04|0.21553
18:05:05|0.21568
18:05:06|0.21569
18:05:07|0.21602
18:05:08|0.21593
18:05:09|0.21593
18:05:10|0.21603
18:05:11|0.21597
18:05:12|0.21599
18:05:13|0.21605
18:05:14|0.21593
18:05:15|0.216
18:05:16|0.216
18:05:17|0.21607
18:05:18|0.21592
18:05:19|0.21592
18:05:20|0.21579
18:05:21|0.21579
18:05:22|0.21584
18:05:23|0.21592
18:05:24|0.21583
18:05:25|0.21589
18:05:26|0.2159
18:05:27|0.2159
18:05:28|0.21569
18:05:29|0.21569
18:05:30|0.21569
18:05:31|0.2157
18:05:32|0.21575
18:05:33|0.2159
18:05:34|0.2159
18:05:35|0.2159
18:05:36|0.21573
18:05:37|0.21572
18:05:38|0.21573
18:05:39|0.21575
18:05:40|0.21579
18:05:41|0.21579
18:05:42|0.21578
18:05:43|0.2158
18:05:44|0.21576
18:05:45|0.21576
18:05:46|0.21556
18:05:47|0.21554
18:05:48|0.21554
18:05:49|0.2155
18:05:50|0.21546
18:05:51|0.21534
18:05:53|0.21523
18:05:54|0.21528
18:05:56|0.21528
18:05:57|0.21547
18:05:59|0.21547
18:06:00|0.21552
18:06:01|0.21551
18:06:02|0.21551
18:06:02|0.21552
18:06:04|0.21556
18:06:05|0.2156
18:06:05|0.2156
18:06:06|0.21576
18:06:07|0.21561
18:06:09|0.21561
18:06:10|0.21561
18:06:10|0.21561
18:06:12|0.21561
18:06:12|0.21561
18:06:14|0.21558
18:06:15|0.21557
18:06:16|0.21557
18:06:16|0.21549
18:06:17|0.21551
18:06:18|0.21553
18:06:19|0.21553
18:06:21|0.21547
18:06:21|0.21554
18:06:23|0.21554
18:06:24|0.2156
18:06:25|0.2156
18:06:26|0.21562
18:06:27|0.21562
18:06:28|0.21559
18:06:28|0.21559
18:06:29|0.21553
18:06:31|0.21548
18:06:32|0.21548
18:06:33|0.21545
18:06:34|0.21545
18:06:35|0.21546
18:06:36|0.21546
18:06:37|0.21523
18:06:38|0.21523
18:06:39|0.21523
18:06:40|0.21523
18:06:41|0.21519
18:06:42|0.21519
18:06:43|0.21519
18:06:44|0.21519
18:06:45|0.21514
18:06:46|0.21514
18:06:47|0.21514
18:06:48|0.21517
18:06:49|0.21507
18:06:50|0.21507
18:06:51|0.21518
18:06:53|0.21508
18:06:54|0.21508
18:06:55|0.21508
18:06:57|0.21532
18:06:59|0.21523
18:06:59|0.21523
18:07:00|0.21523
18:07:02|0.21532
18:07:03|0.21544
18:07:04|0.21545
18:07:06|0.21527
18:07:06|0.21527
18:07:07|0.21527
18:07:08|0.21506
18:07:09|0.21515
18:07:10|0.21504
18:07:12|0.21505
18:07:13|0.21488
18:07:14|0.21463
18:07:15|0.21464
18:07:16|0.21477
18:07:17|0.21453
18:07:17|0.21448
18:07:19|0.21439
18:07:20|0.21447
18:07:21|0.21439
18:07:22|0.21448
18:07:23|0.21434
18:07:24|0.21434
18:07:25|0.21445
18:07:26|0.21445
18:07:27|0.21447
18:07:28|0.2145
18:07:29|0.21437
18:07:29|0.2142
18:07:30|0.21404
18:07:32|0.214
18:07:32|0.21386
18:07:34|0.21388
18:07:34|0.21371
18:07:36|0.21387
18:07:37|0.21387
18:07:37|0.21388
18:07:39|0.21378
18:07:40|0.21369
18:07:41|0.21371
18:07:43|0.21383
18:07:43|0.21383
18:07:44|0.21428
18:07:45|0.21435
18:07:46|0.21427
18:07:47|0.2142
18:07:48|0.21434
18:07:49|0.21423
18:07:50|0.21489
18:07:51|0.21464
18:07:52|0.21464
18:07:53|0.21456
18:07:54|0.21459
18:07:56|0.21461
18:07:58|0.21464
18:07:59|0.21461
18:07:59|0.21468
18:08:00|0.21468
18:08:01|0.21468
18:08:03|0.21495
18:08:05|0.21489
18:08:05|0.21469
18:08:07|0.21465
18:08:07|0.21468
18:08:09|0.21468
18:08:10|0.21484
18:08:11|0.21484
18:08:12|0.21493
18:08:13|0.21493
18:08:14|0.215
18:08:15|0.21499
18:08:16|0.21499
18:08:17|0.21508
18:08:18|0.21505
18:08:19|0.21505
18:08:20|0.21505
18:08:21|0.21505
18:08:22|0.21505
18:08:23|0.21512
18:08:24|0.21512
18:08:25|0.21512
18:08:26|0.21515
18:08:27|0.2151
18:08:28|0.21515
18:08:29|0.21528
18:08:31|0.21533
18:08:32|0.2153
18:08:32|0.21514
18:08:33|0.21509
18:08:34|0.21496
18:08:36|0.21498
18:08:37|0.21498
18:08:37|0.215
18:08:38|0.215
18:08:39|0.215
18:08:40|0.21494
18:08:41|0.21494
18:08:42|0.21506
18:08:43|0.21506
18:08:44|0.21507
18:08:45|0.21507
18:08:46|0.215
18:08:48|0.21497
18:08:48|0.21497
18:08:49|0.215
18:08:51|0.215
18:08:52|0.21499
18:08:53|0.21499
18:08:55|0.21482
18:08:56|0.21479
18:08:58|0.2145
18:08:59|0.2145
18:09:00|0.21458
18:09:01|0.21458
18:09:02|0.2145
18:09:03|0.21456
18:09:04|0.21471
18:09:05|0.21471
18:09:06|0.21487
18:09:07|0.21499
18:09:08|0.215
18:09:09|0.21501
18:09:10|0.21501
18:09:11|0.21501
18:09:12|0.21522
18:09:13|0.21512
18:09:14|0.2154
18:09:15|0.21519
18:09:16|0.21522
18:09:17|0.21514
18:09:18|0.21533
18:09:19|0.21544
18:09:19|0.21529
18:09:20|0.21536
18:09:22|0.21541
18:09:23|0.21541
18:09:24|0.2153
18:09:24|0.21529
18:09:26|0.21507
18:09:26|0.21507
18:09:28|0.21507
18:09:29|0.21507
18:09:30|0.21507
18:09:31|0.21521
18:09:32|0.21521
18:09:33|0.21521
18:09:33|0.21527
18:09:35|0.21512
18:09:36|0.21508
18:09:37|0.21508
18:09:38|0.21508
18:09:38|0.21509
18:09:40|0.21494
18:09:41|0.21489
18:09:42|0.21485
18:09:43|0.21481
18:09:44|0.21481
18:09:45|0.21481
18:09:45|0.21481
18:09:46|0.21481
18:09:48|0.21481
18:09:49|0.21474
18:09:49|0.21471
18:09:51|0.21459
18:09:53|0.21468
18:09:54|0.21466
18:09:56|0.21473
18:09:57|0.21473
18:09:59|0.21482
18:10:00|0.21479
18:10:01|0.21479
18:10:03|0.21483
18:10:04|0.2148
18:10:06|0.2148
18:10:06|0.2149
18:10:07|0.2149
18:10:09|0.21516
18:10:10|0.21504
18:10:10|0.21504
18:10:11|0.21507
18:10:12|0.21523
18:10:13|0.21523
18:10:14|0.21534
18:10:15|0.21534
18:10:16|0.21515
18:10:17|0.21515
18:10:18|0.21511
18:10:20|0.21504
18:10:20|0.21504
18:10:22|0.21485
18:10:22|0.21483
18:10:24|0.2148
18:10:25|0.21481
18:10:25|0.21496
18:10:27|0.21504
18:10:27|0.21518
18:10:28|0.21523
18:10:30|0.21523
18:10:30|0.21521
18:10:32|0.21516
18:10:32|0.21516
18:10:33|0.21523
18:10:34|0.21523
18:10:35|0.21523
18:10:37|0.21525
18:10:37|0.21512
18:10:38|0.21511
18:10:39|0.21514
18:10:40|0.21514
18:10:41|0.21514
18:10:42|0.2153
18:10:44|0.2153
18:10:44|0.21527
18:10:45|0.21527
18:10:46|0.21527
18:10:47|0.21527
18:10:48|0.21532
18:10:49|0.21532
18:10:51|0.21532
18:10:52|0.21538
18:10:54|0.21538
18:10:55|0.21545
18:10:56|0.21551
18:10:57|0.21551
18:10:58|0.2155
18:11:00|0.21552
18:11:01|0.21553
18:11:02|0.21572
18:11:03|0.21569
18:11:04|0.21569
18:11:05|0.21572
18:11:07|0.21568
18:11:08|0.21571
18:11:09|0.21571
18:11:09|0.21571
18:11:11|0.21569
18:11:12|0.21569
18:11:13|0.21575
18:11:14|0.21574
18:11:15|0.21582
18:11:16|0.21582
18:11:17|0.21582
18:11:18|0.2157
18:11:19|0.2157
18:11:20|0.21571
18:11:21|0.21571
18:11:22|0.21571
18:11:23|0.21581
18:11:24|0.21568
18:11:25|0.21571
18:11:26|0.21572
18:11:27|0.21582
18:11:28|0.21599
18:11:29|0.21603
18:11:30|0.2158
18:11:31|0.21587
18:11:32|0.21587
18:11:33|0.21579
18:11:34|0.21579
18:11:35|0.21601
18:11:37|0.21595
18:11:38|0.21595
18:11:38|0.21595
18:11:39|0.21595
18:11:41|0.21579
18:11:42|0.21575
18:11:43|0.21575
18:11:43|0.2157
18:11:44|0.21558
18:11:45|0.21558
18:11:47|0.21557
18:11:47|0.21557
18:11:48|0.21552
18:11:50|0.2155
18:11:50|0.2155
18:11:51|0.21557
18:11:53|0.21557
18:11:54|0.21548
18:11:54|0.21542
18:11:55|0.21532
18:11:56|0.21519
18:11:58|0.21526
18:11:59|0.21526
18:12:01|0.21525
18:12:02|0.21511
18:12:03|0.21506
18:12:05|0.2154
18:12:06|0.2154
18:12:07|0.21532
18:12:08|0.21515
18:12:10|0.2152
18:12:11|0.2152
18:12:12|0.21515
18:12:13|0.21515
18:12:14|0.21515
18:12:15|0.21515
18:12:16|0.21515
18:12:17|0.21519
18:12:18|0.21519
18:12:20|0.21521
18:12:20|0.21521
18:12:21|0.21532
18:12:22|0.21549
18:12:23|0.21554
18:12:24|0.21554
18:12:25|0.21554
18:12:26|0.21554
18:12:27|0.21554
18:12:28|0.21554
18:12:29|0.21554
18:12:30|0.21554
18:12:32|0.21554
18:12:32|0.21554
18:12:33|0.21554
18:12:34|0.21542
18:12:35|0.2153
18:12:37|0.2153
18:12:37|0.2153
18:12:38|0.2153
18:12:39|0.2153
18:12:40|0.2153
18:12:41|0.2153
18:12:42|0.21536
18:12:43|0.21536
18:12:44|0.21539
18:12:45|0.21539
18:12:47|0.21534
18:12:47|0.21534
18:12:48|0.21534
18:12:49|0.21534
18:12:50|0.21534
18:12:52|0.21534
18:12:52|0.21534
18:12:53|0.21534
18:12:55|0.21534
18:12:55|0.21534
18:12:56|0.21534
18:12:58|0.21535
18:12:59|0.21534
18:13:01|0.21534
18:13:02|0.21534
18:13:03|0.21534
18:13:04|0.21534
18:13:05|0.21534
18:13:06|0.21534
18:13:07|0.21534
18:13:08|0.21534
18:13:09|0.21534
18:13:10|0.21534
18:13:11|0.21541
18:13:12|0.21549
18:13:14|0.21541
18:13:15|0.21549
18:13:16|0.21549
18:13:17|0.21549
18:13:17|0.21549
18:13:19|0.2155
18:13:20|0.2155
18:13:20|0.21551
18:13:21|0.21553
18:13:22|0.21558
18:13:24|0.21558
18:13:24|0.21558
18:13:26|0.21558
18:13:26|0.2156
18:13:28|0.21569
18:13:28|0.21569
18:13:30|0.21557
18:13:30|0.21557
18:13:31|0.2155
18:13:33|0.2155
18:13:34|0.2155
18:13:34|0.2155
18:13:35|0.21555
18:13:36|0.21555
18:13:37|0.21555
18:13:38|0.21555
18:13:40|0.21561
18:13:40|0.21561
18:13:41|0.21561
18:13:43|0.21563
18:13:44|0.21563
18:13:45|0.21563
18:13:45|0.21571
18:13:46|0.21571
18:13:47|0.21571
18:13:49|0.2157
18:13:50|0.2157
18:13:51|0.21564
18:13:52|0.21569
18:13:53|0.21569
18:13:54|0.21571
18:13:55|0.21571
18:13:56|0.21571
18:13:57|0.21571
18:13:59|0.21571
18:14:00|0.21571
18:14:02|0.21574
18:14:03|0.2157
18:14:04|0.21569
18:14:05|0.2155
18:14:06|0.21552
18:14:07|0.21554
18:14:08|0.21557
18:14:09|0.21558
18:14:10|0.21558
18:14:11|0.21562
18:14:12|0.21562
18:14:13|0.21568
18:14:14|0.21568
18:14:15|0.21568
18:14:16|0.21571
18:14:18|0.21571
18:14:18|0.21571
18:14:19|0.21571
18:14:20|0.21571
18:14:22|0.21583
18:14:23|0.21583
18:14:24|0.21583
18:14:25|0.21583
18:14:26|0.21583
18:14:26|0.21583
18:14:27|0.21583
18:14:29|0.21583
18:14:30|0.21583
18:14:31|0.21582
18:14:32|0.21582
18:14:33|0.2158
18:14:34|0.2158
18:14:35|0.21582
18:14:35|0.21582
18:14:37|0.21582
18:14:38|0.21582
18:14:39|0.21582
18:14:39|0.21582
18:14:41|0.21582
18:14:41|0.21589
18:14:42|0.21598
18:14:43|0.21598
18:14:45|0.21598
18:14:46|0.21598
18:14:46|0.21598
18:14:48|0.21603
18:14:49|0.21603
18:14:50|0.21605
18:14:51|0.21605
18:14:52|0.21605
18:14:53|0.21605
18:14:54|0.21605
18:14:55|0.21619
18:14:55|0.21622
18:14:57|0.21629
18:14:58|0.21628
18:14:59|0.21621
18:15:00|0.21639
18:15:01|0.21616
18:15:03|0.21615
18:15:04|0.21617
18:15:05|0.21622
18:15:06|0.21622
18:15:07|0.21622
18:15:08|0.21598
18:15:09|0.21611
18:15:10|0.21612
18:15:11|0.2161
18:15:12|0.21598
18:15:13|0.21595
18:15:14|0.2157
18:15:15|0.21561
18:15:16|0.21563
18:15:17|0.21563
18:15:18|0.21563
18:15:19|0.21578
18:15:20|0.21578
18:15:21|0.21582
18:15:22|0.21582
18:15:23|0.21582
18:15:24|0.21584
18:15:25|0.21591
18:15:26|0.21596
18:15:27|0.21573
18:15:28|0.21573
18:15:29|0.21566
18:15:30|0.21562
18:15:31|0.21568
18:15:32|0.21577
18:15:33|0.21577
18:15:34|0.21577
18:15:35|0.21605
18:15:36|0.21606
18:15:37|0.21618
18:15:39|0.21633
18:15:40|0.21633
18:15:41|0.2161
18:15:41|0.21615
18:15:43|0.21615
18:15:43|0.21614
18:15:45|0.21614
18:15:46|0.21615
18:15:47|0.21615
18:15:48|0.21615
18:15:48|0.2163
18:15:50|0.21621
18:15:51|0.21606
18:15:52|0.21612
18:15:53|0.21612
18:15:54|0.21612
18:15:55|0.21621
18:15:56|0.21621
18:15:57|0.21621
18:15:58|0.2163
18:15:59|0.21622
18:16:00|0.21615
18:16:02|0.21615
18:16:04|0.21626
18:16:05|0.21634
18:16:06|0.21634
18:16:06|0.21622
18:16:08|0.21626
18:16:09|0.21628
18:16:10|0.21628
18:16:11|0.21631
18:16:13|0.21631
18:16:13|0.21621
18:16:14|0.21621
18:16:15|0.21613
18:16:16|0.21605
18:16:17|0.21595
18:16:18|0.216
18:16:20|0.216
18:16:21|0.21592
18:16:22|0.21602
18:16:23|0.21602
18:16:24|0.21602
18:16:25|0.21593
18:16:26|0.21585
18:16:27|0.21585
18:16:28|0.21585
18:16:29|0.21557
18:16:30|0.21552
18:16:31|0.21554
18:16:32|0.21554
18:16:33|0.21554
18:16:34|0.2156
18:16:35|0.2154
18:16:36|0.21537
18:16:37|0.21539
18:16:38|0.21539
18:16:39|0.21537
18:16:40|0.21558
18:16:41|0.21558
18:16:42|0.21558
18:16:43|0.21543
18:16:44|0.21549
18:16:45|0.21549
18:16:47|0.21549
18:16:47|0.21531
18:16:48|0.21524
18:16:49|0.21529
18:16:50|0.21529
18:16:51|0.21529
18:16:52|0.21529
18:16:53|0.21534
18:16:54|0.21534
18:16:55|0.21534
18:16:57|0.21529
18:16:58|0.21529
18:16:59|0.21529
18:17:00|0.21522
18:17:02|0.21522
18:17:03|0.2152
18:17:04|0.21529
18:17:05|0.2153
18:17:07|0.2153
18:17:08|0.21513
18:17:09|0.21513
18:17:11|0.21513
18:17:11|0.21522
18:17:13|0.2152
18:17:14|0.21518
18:17:15|0.21518
18:17:16|0.21525
18:17:17|0.21523
18:17:19|0.21523
18:17:19|0.21523
18:17:20|0.21523
18:17:22|0.21523
18:17:22|0.21523
18:17:24|0.21523
18:17:25|0.21523
18:17:25|0.21504
18:17:27|0.215
18:17:27|0.21501
18:17:28|0.21485
18:17:30|0.21483
18:17:30|0.21482
18:17:31|0.21482
18:17:32|0.21491
18:17:33|0.21498
18:17:35|0.21509
18:17:35|0.21517
18:17:36|0.21523
18:17:37|0.21518
18:17:39|0.21522
18:17:39|0.21522
18:17:40|0.21522
18:17:42|0.21506
18:17:42|0.21506
18:17:44|0.21506
18:17:44|0.21506
18:17:45|0.21506
18:17:47|0.21512
18:17:48|0.21512
18:17:49|0.21512
18:17:50|0.21505
18:17:51|0.21505
18:17:52|0.21507
18:17:53|0.21507
18:17:54|0.21507
18:17:55|0.21507
18:17:56|0.21508
18:17:57|0.21508
18:17:58|0.21508
18:17:59|0.21508
18:18:00|0.21509
18:18:01|0.21509
18:18:02|0.21509
18:18:03|0.21516
18:18:05|0.21521
18:18:06|0.21523
18:18:07|0.21508
18:18:08|0.21508
18:18:09|0.21508
18:18:10|0.21508
18:18:11|0.21508
18:18:12|0.21508
18:18:13|0.21508
18:18:14|0.21508
18:18:15|0.21508
18:18:16|0.2152
18:18:17|0.2152
18:18:18|0.2152
18:18:19|0.2152
18:18:20|0.2152
18:18:21|0.2152
18:18:22|0.2152
18:18:23|0.21505
18:18:24|0.21505
18:18:26|0.21505
18:18:27|0.21505
18:18:27|0.215
18:18:28|0.215
18:18:30|0.215
18:18:31|0.21482
18:18:32|0.21482
18:18:33|0.21482
18:18:33|0.21482
18:18:34|0.21483
18:18:35|0.21483
18:18:37|0.21483
18:18:37|0.21491
18:18:38|0.21495
18:18:39|0.21495
18:18:41|0.215
18:18:42|0.215
18:18:42|0.215
18:18:43|0.215
18:18:45|0.215
18:18:45|0.215
18:18:46|0.215
18:18:47|0.21513
18:18:49|0.21504
18:18:50|0.21507
18:18:51|0.21507
18:18:52|0.21507
18:18:53|0.21507
18:18:54|0.21507
18:18:55|0.21512
18:18:57|0.2153
18:18:57|0.2153
18:18:58|0.21531
18:18:59|0.21531
18:19:00|0.21531
18:19:01|0.21531
18:19:03|0.21517
18:19:04|0.21517
18:19:05|0.21513
18:19:07|0.21516
18:19:08|0.21516
18:19:08|0.21516
18:19:10|0.21516
18:19:11|0.21516
18:19:12|0.21516
18:19:13|0.21516
18:19:14|0.21516
18:19:15|0.21516
18:19:16|0.21516
18:19:17|0.21516
18:19:18|0.2153
18:19:19|0.2153
18:19:21|0.2153
18:19:22|0.2153
18:19:23|0.2153
18:19:24|0.2153
18:19:26|0.21517
18:19:27|0.21513
18:19:28|0.21514
18:19:29|0.21514
18:19:31|0.21501
18:19:31|0.21501
18:19:32|0.21491
18:19:33|0.21491
18:19:34|0.21505
18:19:35|0.21513
18:19:36|0.21513
18:19:37|0.21516
18:19:38|0.21519
18:19:39|0.21519
18:19:40|0.21524
18:19:41|0.21524
18:19:42|0.21519
18:19:43|0.21521
18:19:44|0.21521
18:19:45|0.21517
18:19:46|0.21525
18:19:48|0.21525
18:19:49|0.21525
18:19:49|0.21525
18:19:51|0.21514
18:19:51|0.21514
18:19:53|0.2151
18:19:54|0.21518
18:19:54|0.21518
18:19:56|0.2152
18:19:57|0.21513
18:19:58|0.21513
18:19:59|0.21513
18:20:00|0.21516
18:20:01|0.21516
18:20:02|0.21516
18:20:03|0.21507
18:20:05|0.21512
18:20:06|0.21506
18:20:08|0.21506
18:20:08|0.21492
18:20:09|0.21482
18:20:10|0.21482
18:20:11|0.21466
18:20:12|0.21466
18:20:13|0.21477
18:20:14|0.21477
18:20:15|0.21483
18:20:16|0.21483
18:20:17|0.21483
18:20:18|0.21483
18:20:19|0.21481
18:20:20|0.21478
18:20:21|0.21478
18:20:22|0.21478
18:20:23|0.21478
18:20:24|0.21478
18:20:25|0.21478
18:20:26|0.21478
18:20:27|0.21479
18:20:28|0.21479
18:20:29|0.21488
18:20:30|0.21488
18:20:31|0.21488
18:20:32|0.21477
18:20:33|0.21484
18:20:34|0.21484
18:20:35|0.2149
18:20:36|0.21491
18:20:37|0.21463
18:20:38|0.21465
18:20:39|0.2147
18:20:40|0.2147
18:20:41|0.21471
18:20:42|0.21471
18:20:43|0.21478
18:20:44|0.21478
18:20:45|0.21481
18:20:46|0.21492
18:20:47|0.21501
18:20:48|0.21503
18:20:49|0.21503
18:20:50|0.215
18:20:51|0.21493
18:20:52|0.21493
18:20:53|0.21493
18:20:54|0.21497
18:20:55|0.21497
18:20:56|0.21497
18:20:57|0.21501
18:20:58|0.21501
18:20:59|0.21497
18:21:00|0.21497
18:21:01|0.21503
18:21:02|0.21503
18:21:03|0.21505
18:21:05|0.21504
18:21:05|0.21503
18:21:07|0.21503
18:21:09|0.21514
18:21:10|0.21513
18:21:11|0.21513
18:21:13|0.21516
18:21:13|0.21514
18:21:15|0.21511
18:21:16|0.21515
18:21:17|0.21515
18:21:18|0.2152
18:21:19|0.2152
18:21:21|0.21526
18:21:22|0.21526
18:21:23|0.21526
18:21:23|0.21526
18:21:24|0.21536
18:21:25|0.21526
18:21:26|0.21536
18:21:28|0.21538
18:21:29|0.21538
18:21:30|0.21538
18:21:30|0.21543
18:21:32|0.21543
18:21:32|0.2155
18:21:33|0.21547
18:21:35|0.21547
18:21:36|0.21547
18:21:36|0.21547
18:21:38|0.21547
18:21:39|0.2153
18:21:39|0.2153
18:21:40|0.2153
18:21:41|0.21535
18:21:42|0.21532
18:21:44|0.21532
18:21:45|0.21529
18:21:46|0.21529
18:21:47|0.21529
18:21:48|0.21529
18:21:49|0.21529
18:21:50|0.21536
18:21:51|0.2153
18:21:52|0.2153
18:21:53|0.21529
18:21:54|0.21529
18:21:55|0.21529
18:21:56|0.21514
18:21:57|0.21507
18:21:58|0.21507
18:22:00|0.21505
18:22:00|0.21504
18:22:01|0.21507
18:22:02|0.21507
18:22:03|0.21507
18:22:04|0.21493
18:22:05|0.21493
18:22:06|0.21493
18:22:08|0.21488
18:22:09|0.21485
18:22:11|0.21485
18:22:12|0.21485
18:22:14|0.21497
18:22:14|0.21483
18:22:16|0.2147
18:22:17|0.21463
18:22:18|0.21463
18:22:19|0.21465
18:22:20|0.21465
18:22:21|0.21465
18:22:22|0.21457
18:22:23|0.21457
18:22:24|0.21456
18:22:26|0.2148
18:22:27|0.2148
18:22:28|0.21458
18:22:29|0.21458
18:22:30|0.21458
18:22:31|0.21458
18:22:32|0.21458
18:22:33|0.21458
18:22:34|0.21462
18:22:35|0.21462
18:22:36|0.21461
18:22:37|0.21454
18:22:38|0.21455
18:22:39|0.21448
18:22:40|0.21448
18:22:41|0.2146
18:22:42|0.2146
18:22:43|0.2146
18:22:44|0.21443
18:22:45|0.21443
18:22:45|0.21442
18:22:46|0.21442
18:22:47|0.21442
18:22:48|0.21442
18:22:50|0.21448
18:22:52|0.21441
18:22:52|0.21441
18:22:53|0.21441
18:22:54|0.21441
18:22:56|0.21431
18:22:57|0.21431
18:22:58|0.21438
18:22:59|0.21436
18:23:00|0.21436
18:23:01|0.21436
18:23:02|0.21445
18:23:03|0.21448
18:23:05|0.21446
18:23:05|0.21438
18:23:06|0.21438
18:23:08|0.21434
18:23:10|0.21434
18:23:11|0.21434
18:23:12|0.21439
18:23:13|0.21448
18:23:14|0.2145
18:23:15|0.21456
18:23:16|0.21447
18:23:17|0.21447
18:23:18|0.21449
18:23:19|0.21446
18:23:19|0.21446
18:23:22|0.21458
18:23:22|0.21465
18:23:23|0.21465
18:23:24|0.21473
18:23:25|0.21473
18:23:26|0.21462
18:23:27|0.21462
18:23:28|0.21462
18:23:29|0.21462
18:23:30|0.21465
18:23:31|0.21465
18:23:32|0.21465
18:23:33|0.21465
18:23:35|0.21456
18:23:36|0.21456
18:23:37|0.21471
18:23:39|0.21471
18:23:39|0.21469
18:23:40|0.21469
18:23:41|0.21469
18:23:42|0.21473
18:23:43|0.21481
18:23:44|0.21485
18:23:45|0.21485
18:23:46|0.21483
18:23:47|0.21483
18:23:48|0.21483
18:23:49|0.21492
18:23:50|0.21494
18:23:51|0.215
18:23:52|0.21507
18:23:53|0.21507
18:23:54|0.21507
18:23:55|0.21505
18:23:56|0.21505
18:23:57|0.21497
18:23:58|0.21497
18:23:59|0.21495
18:24:00|0.21487
18:24:01|0.21487
18:24:02|0.21496
18:24:04|0.21492
18:24:05|0.21482
18:24:06|0.21485
18:24:07|0.21485
18:24:08|0.21485
18:24:09|0.21477
18:24:11|0.21477
18:24:12|0.21469
18:24:14|0.21476
18:24:14|0.21469
18:24:16|0.21469
18:24:17|0.21471
18:24:18|0.21479
18:24:19|0.21479
18:24:20|0.2147
18:24:21|0.2147
18:24:22|0.21475
18:24:23|0.21476
18:24:24|0.2149
18:24:25|0.21496
18:24:26|0.21488
18:24:27|0.21486
18:24:28|0.2148
18:24:29|0.2148
18:24:31|0.21475
18:24:32|0.21475
18:24:32|0.21475
18:24:34|0.21484
18:24:35|0.21484
18:24:37|0.21482
18:24:37|0.21482
18:24:38|0.21482
18:24:40|0.21482
18:24:41|0.21476
18:24:41|0.21476
18:24:42|0.21476
18:24:44|0.21471
18:24:45|0.21467
18:24:45|0.21465
18:24:47|0.21467
18:24:47|0.2147
18:24:48|0.2147
18:24:50|0.2147
18:24:50|0.2147
18:24:51|0.2147
18:24:52|0.2147
18:24:53|0.2147
18:24:54|0.2147
18:24:56|0.2147
18:24:56|0.2147
18:24:57|0.2147
18:24:58|0.21472
18:24:59|0.21484
18:25:01|0.21489
18:25:01|0.21491
18:25:02|0.21493
18:25:03|0.21493
18:25:04|0.21491
18:25:05|0.21487
18:25:06|0.21487
18:25:07|0.21497
18:25:08|0.21497
18:25:09|0.21497
18:25:11|0.21491
18:25:13|0.21495
18:25:13|0.21495
18:25:15|0.21504
18:25:16|0.21505
18:25:17|0.21507
18:25:19|0.21507
18:25:19|0.21502
18:25:21|0.21502
18:25:22|0.21496
18:25:23|0.21496
18:25:24|0.21496
18:25:25|0.21496
18:25:26|0.21496
18:25:27|0.21496
18:25:27|0.21496
18:25:29|0.21496
18:25:30|0.21496
18:25:30|0.21513
18:25:32|0.21513
18:25:32|0.21513
18:25:34|0.21513
18:25:35|0.21513
18:25:36|0.21513
18:25:37|0.21513
18:25:38|0.21491
18:25:39|0.21491
18:25:40|0.21491
18:25:40|0.21491
18:25:42|0.21491
18:25:43|0.21486
18:25:44|0.21481
18:25:44|0.21481
18:25:45|0.21487
18:25:47|0.21492
18:25:48|0.21496
18:25:49|0.21496
18:25:50|0.21496
18:25:51|0.215
18:25:51|0.215
18:25:52|0.21497
18:25:53|0.21497
18:25:54|0.21497
18:25:56|0.21497
18:25:56|0.21499
18:25:58|0.21499
18:25:58|0.21493
18:26:00|0.21493
18:26:01|0.21493
18:26:02|0.21493
18:26:03|0.21493
18:26:04|0.21493
18:26:05|0.21493
18:26:06|0.21487
18:26:07|0.21491
18:26:08|0.21497
18:26:09|0.21497
18:26:10|0.21497
18:26:12|0.21497
18:26:14|0.21495
18:26:14|0.21488
18:26:15|0.21496
18:26:17|0.21498
18:26:18|0.21498
18:26:19|0.21499
18:26:21|0.21499
18:26:21|0.21499
18:26:23|0.21513
18:26:23|0.21519
18:26:24|0.21519
18:26:25|0.21503
18:26:26|0.21512
18:26:28|0.21512
18:26:28|0.21512
18:26:30|0.21515
18:26:30|0.21515
18:26:31|0.21515
18:26:32|0.21511
18:26:34|0.21506
18:26:35|0.21506
18:26:36|0.21506
18:26:37|0.21506
18:26:38|0.21506
18:26:39|0.21506
18:26:40|0.21496
18:26:41|0.21496
18:26:42|0.21496
18:26:43|0.21496
18:26:44|0.21496
18:26:45|0.21496
18:26:46|0.21503
18:26:47|0.21503
18:26:48|0.21503
18:26:49|0.21503
18:26:50|0.21491
18:26:51|0.21491
18:26:52|0.21491
18:26:53|0.21493
18:26:54|0.21493
18:26:56|0.21479
18:26:56|0.21481
18:26:57|0.21481
18:26:58|0.21495
18:26:59|0.21495
18:27:00|0.21495
18:27:01|0.21495
18:27:02|0.21495
18:27:03|0.21495
18:27:04|0.21495
18:27:05|0.21495
18:27:07|0.21495
18:27:08|0.21495
18:27:09|0.21495
18:27:10|0.21495
18:27:11|0.215
18:27:12|0.215
18:27:14|0.21507
18:27:14|0.21509
18:27:15|0.21517
18:27:16|0.2153
18:27:18|0.21527
18:27:19|0.21527
18:27:20|0.21527
18:27:21|0.21527
18:27:22|0.21523
18:27:22|0.21522
18:27:23|0.21522
18:27:25|0.21518
18:27:26|0.21515
18:27:27|0.21515
18:27:28|0.21515
18:27:29|0.21507
18:27:29|0.21514
18:27:30|0.21514
18:27:31|0.21514
18:27:32|0.21514
18:27:34|0.21514
18:27:35|0.21514
18:27:36|0.21514
18:27:37|0.21514
18:27:38|0.21508
18:27:39|0.21509
18:27:40|0.21509
18:27:41|0.21509
18:27:42|0.21509
18:27:43|0.21507
18:27:44|0.21505
18:27:45|0.21501
18:27:46|0.21503
18:27:47|0.21503
18:27:48|0.21503
18:27:49|0.21504
18:27:50|0.21505
18:27:51|0.2151
18:27:52|0.2151
18:27:53|0.21506
18:27:54|0.21506
18:27:55|0.21506
18:27:56|0.21508
18:27:57|0.21511
18:27:58|0.21517
18:27:59|0.21512
18:28:00|0.21511
18:28:01|0.21521
18:28:02|0.21521
18:28:03|0.21521
18:28:04|0.21521
18:28:05|0.21529
18:28:06|0.21526
18:28:07|0.21532
18:28:09|0.21532
18:28:09|0.21527
18:28:10|0.21527
18:28:11|0.21527
18:28:12|0.21527
18:28:14|0.21527
18:28:15|0.21529
18:28:17|0.21529
18:28:18|0.2153
18:28:20|0.2153
18:28:21|0.2153
18:28:23|0.2153
18:28:23|0.2153
18:28:25|0.2153
18:28:26|0.21537
18:28:27|0.21541
18:28:28|0.21546
18:28:30|0.21537
18:28:30|0.21529
18:28:31|0.21522
18:28:32|0.21529
18:28:33|0.21529
18:28:35|0.21529
18:28:35|0.21529
18:28:36|0.21529
18:28:38|0.2153
18:28:39|0.2153
18:28:40|0.2153
18:28:41|0.2153
18:28:42|0.2153
18:28:43|0.2153
18:28:44|0.2153
18:28:45|0.21536
18:28:46|0.21532
18:28:48|0.21525
18:28:48|0.21525
18:28:49|0.21525
18:28:50|0.21529
18:28:52|0.21539
18:28:52|0.21539
18:28:53|0.21539
18:28:54|0.21539
18:28:56|0.21551
18:28:56|0.21553
18:28:57|0.21553
18:28:58|0.21587
18:29:00|0.21593
18:29:01|0.21591
18:29:02|0.21592
18:29:03|0.21592
18:29:04|0.21589
18:29:06|0.21583
18:29:07|0.21583
18:29:07|0.21584
18:29:08|0.21584
18:29:09|0.21585
18:29:10|0.21585
18:29:12|0.21588
18:29:13|0.21588
18:29:14|0.21588
18:29:15|0.21588
18:29:17|0.21592
18:29:18|0.2159
18:29:20|0.21605
18:29:21|0.21605
18:29:23|0.21608
18:29:24|0.21598
18:29:25|0.21598
18:29:26|0.21598
18:29:27|0.2159
18:29:28|0.21576
18:29:29|0.21576
18:29:30|0.21578
18:29:31|0.21578
18:29:32|0.21578
18:29:33|0.21584
18:29:34|0.21584
18:29:35|0.21584
18:29:36|0.21584
18:29:37|0.21584
18:29:38|0.21562
18:29:39|0.21562
18:29:40|0.21562
18:29:41|0.21562
18:29:42|0.21562
18:29:43|0.21562
18:29:44|0.2156
18:29:45|0.21564
18:29:46|0.21564
18:29:47|0.21564
18:29:48|0.21553
18:29:49|0.21553
18:29:50|0.21564
18:29:51|0.21564
18:29:52|0.21564
18:29:53|0.21564
18:29:54|0.21564
18:29:55|0.21561
18:29:56|0.21556
18:29:57|0.21559
18:29:58|0.21559
18:29:59|0.21559
18:30:00|0.21557
18:30:01|0.21557
18:30:02|0.21557
18:30:03|0.21557
18:30:04|0.21554
18:30:05|0.21552
18:30:06|0.21552
18:30:07|0.21552
18:30:08|0.21565
18:30:09|0.21568
18:30:10|0.21572
18:30:11|0.21572
18:30:12|0.21569
18:30:13|0.21585
18:30:14|0.21586
18:30:15|0.21586
18:30:17|0.21585
18:30:17|0.21585
18:30:19|0.21581
18:30:20|0.21581
18:30:21|0.21595
18:30:23|0.21604
18:30:24|0.21603
18:30:25|0.21599
18:30:26|0.21599
18:30:27|0.21581
18:30:27|0.21581
18:30:29|0.21575
18:30:30|0.21575
18:30:31|0.216
18:30:31|0.216
18:30:32|0.21589
18:30:33|0.21589
18:30:34|0.21589
18:30:36|0.21589
18:30:37|0.21589
18:30:38|0.21589
18:30:38|0.21586
18:30:39|0.21586
18:30:40|0.21586
18:30:41|0.21584
18:30:42|0.21584
18:30:43|0.2158
18:30:45|0.21578
18:30:45|0.21577
18:30:46|0.21577
18:30:47|0.21577
18:30:48|0.21575
18:30:49|0.21586
18:30:51|0.21585
18:30:51|0.21578
18:30:53|0.21578
18:30:54|0.21583
18:30:54|0.21596
18:30:55|0.21599
18:30:57|0.21599
18:30:58|0.216
18:30:58|0.216
18:30:59|0.21611
18:31:00|0.21612
18:31:01|0.21615
18:31:02|0.21616
18:31:03|0.21616
18:31:04|0.21622
18:31:05|0.21622
18:31:06|0.21624
18:31:07|0.21635
18:31:08|0.21633
18:31:09|0.2163
18:31:10|0.21621
18:31:11|0.21629
18:31:12|0.21631
18:31:13|0.21643
18:31:14|0.21644
18:31:15|0.21644
18:31:17|0.21644
18:31:18|0.21644
18:31:19|0.21644
18:31:20|0.21634
18:31:21|0.2164
18:31:23|0.2164
18:31:23|0.21639
18:31:25|0.21626
18:31:25|0.2162
18:31:27|0.2162
18:31:28|0.2162
18:31:28|0.21616
18:31:30|0.21616
18:31:30|0.21616
18:31:31|0.21607
18:31:32|0.21607
18:31:34|0.21604
18:31:35|0.21602
18:31:36|0.21637
18:31:37|0.21599
18:31:38|0.21625
18:31:39|0.21625
18:31:40|0.21615
18:31:41|0.21616
18:31:42|0.21616
18:31:43|0.21605
18:31:44|0.21614
18:31:45|0.21614
18:31:46|0.21602
18:31:47|0.216
18:31:48|0.21591
18:31:49|0.21591
18:31:50|0.21591
18:31:51|0.21582
18:31:52|0.21582
18:31:53|0.21582
18:31:54|0.21582
18:31:55|0.21582
18:31:56|0.21582
18:31:57|0.21597
18:31:58|0.21597
18:31:59|0.21597
18:32:00|0.21594
18:32:01|0.21594
18:32:02|0.21594
18:32:03|0.21594
18:32:04|0.21589
18:32:05|0.21576
18:32:06|0.21581
18:32:07|0.21583
18:32:08|0.21583
18:32:09|0.21583
18:32:10|0.21573
18:32:11|0.21573
18:32:12|0.2157
18:32:13|0.21571
18:32:15|0.21571
18:32:16|0.21571
18:32:17|0.21573
18:32:18|0.21573
18:32:20|0.21572
18:32:21|0.21564
18:32:22|0.21564
18:32:23|0.21564
18:32:25|0.21564
18:32:26|0.21558
18:32:27|0.21557
18:32:27|0.21559
18:32:29|0.21559
18:32:30|0.21559
18:32:31|0.21559
18:32:32|0.21559
18:32:33|0.21559
18:32:34|0.21555
18:32:35|0.21554
18:32:36|0.21554
18:32:37|0.2156
18:32:38|0.2156
18:32:39|0.2156
18:32:41|0.2156
18:32:42|0.21569
18:32:42|0.21569
18:32:44|0.21579
18:32:44|0.21579
18:32:45|0.21581
18:32:46|0.21581
18:32:48|0.21581
18:32:49|0.2158
18:32:51|0.21587
18:32:51|0.21587
18:32:53|0.21587
18:32:53|0.21587
18:32:54|0.21587
18:32:55|0.21593
18:32:56|0.21593
18:32:57|0.21593
18:32:58|0.21603
18:32:59|0.21619
18:33:01|0.21619
18:33:01|0.21619
18:33:02|0.21635
18:33:03|0.2164
18:33:05|0.21642
18:33:05|0.21648
18:33:06|0.21648
18:33:07|0.21655
18:33:09|0.2165
18:33:09|0.21646
18:33:10|0.21646
18:33:12|0.21639
18:33:12|0.21651
18:33:14|0.21654
18:33:14|0.21654
18:33:16|0.21649
18:33:17|0.21649
18:33:17|0.21637
18:33:19|0.21642
18:33:20|0.21623
18:33:22|0.21615
18:33:23|0.21622
18:33:24|0.21622
18:33:26|0.21616
18:33:27|0.21616
18:33:28|0.21616
18:33:29|0.21594
18:33:29|0.216
18:33:31|0.21599
18:33:32|0.21598
18:33:33|0.216
18:33:34|0.216
18:33:35|0.21611
18:33:36|0.21611
18:33:37|0.21611
18:33:38|0.21595
18:33:39|0.21593
18:33:40|0.21593
18:33:41|0.21577
18:33:42|0.2157
18:33:43|0.21564
18:33:44|0.21562
18:33:45|0.21554
18:33:46|0.21554
18:33:47|0.21554
18:33:48|0.2155
18:33:49|0.21569
18:33:50|0.21569
18:33:51|0.21569
18:33:51|0.21565
18:33:53|0.2157
18:33:54|0.2157
18:33:55|0.2156
18:33:56|0.2156
18:33:57|0.21564
18:33:57|0.21564
18:33:58|0.21562
18:33:59|0.21551
18:34:01|0.21551
18:34:02|0.21551
18:34:03|0.2156
18:34:04|0.21573
18:34:04|0.21573
18:34:06|0.21573
18:34:07|0.21568
18:34:08|0.2155
18:34:09|0.21563
18:34:10|0.21563
18:34:11|0.21563
18:34:12|0.21573
18:34:13|0.21572
18:34:14|0.21572
18:34:15|0.21572
18:34:16|0.21572
18:34:17|0.21572
18:34:18|0.21572
18:34:20|0.21549
18:34:22|0.2155
18:34:23|0.21551
18:34:24|0.21551
18:34:24|0.21562
18:34:25|0.21562
18:34:28|0.21561
18:34:28|0.21562
18:34:30|0.21572
18:34:31|0.2157
18:34:32|0.21569
18:34:33|0.21569
18:34:34|0.21569
18:34:35|0.21577
18:34:36|0.21577
18:34:37|0.21577
18:34:38|0.21577
18:34:39|0.21577
18:34:40|0.21577
18:34:41|0.21585
18:34:42|0.21585
18:34:43|0.21585
18:34:44|0.21594
18:34:45|0.21598
18:34:46|0.21598
18:34:47|0.21602
18:34:48|0.21618
18:34:49|0.21622
18:34:50|0.21634
18:34:51|0.21635
18:34:52|0.21635
18:34:53|0.21642
18:34:54|0.21636
18:34:55|0.2166
18:34:56|0.2164
18:34:57|0.2164
18:34:58|0.21649
18:34:59|0.21648
18:35:00|0.21649
18:35:01|0.21657
18:35:02|0.21653
18:35:03|0.21652
18:35:04|0.21653
18:35:05|0.21655
18:35:06|0.21655
18:35:07|0.21646
18:35:08|0.21646
18:35:09|0.21652
18:35:10|0.21645
18:35:11|0.21645
18:35:12|0.21648
18:35:13|0.21657
18:35:14|0.21657
18:35:15|0.21657
18:35:16|0.21657
18:35:17|0.21656
18:35:18|0.21656
18:35:19|0.21656
18:35:20|0.21659
18:35:22|0.21649
18:35:23|0.2166
18:35:24|0.2166
18:35:25|0.21666
18:35:26|0.21665
18:35:27|0.21665
18:35:29|0.21663
18:35:30|0.2166
18:35:31|0.2166
18:35:31|0.21664
18:35:33|0.21665
18:35:34|0.21665
18:35:35|0.21665
18:35:36|0.21665
18:35:37|0.21664
18:35:38|0.21659
18:35:39|0.21659
18:35:40|0.21651
18:35:41|0.21655
18:35:42|0.21663
18:35:43|0.21663
18:35:44|0.21643
18:35:45|0.21643
18:35:46|0.21643
18:35:47|0.21651
18:35:49|0.21651
18:35:49|0.21653
18:35:50|0.21651
18:35:51|0.21651
18:35:52|0.21651
18:35:53|0.21662
18:35:54|0.2167
18:35:56|0.21664
18:35:56|0.21657
18:35:58|0.21657
18:35:58|0.21646
18:35:59|0.21642
18:36:00|0.21642
18:36:01|0.21647
18:36:02|0.21634
18:36:03|0.21634
18:36:04|0.21605
18:36:05|0.21611
18:36:07|0.2162
18:36:07|0.2162
18:36:08|0.21617
18:36:09|0.21618
18:36:10|0.21618
18:36:11|0.21618
18:36:13|0.21618
18:36:13|0.21644
18:36:15|0.21648
18:36:15|0.21653
18:36:17|0.21657
18:36:17|0.21665
18:36:19|0.21665
18:36:19|0.21665
18:36:21|0.21672
18:36:22|0.2168
18:36:23|0.21677
18:36:25|0.21683
18:36:25|0.21683
18:36:27|0.21677
18:36:27|0.21674
18:36:29|0.21676
18:36:29|0.21679
18:36:31|0.21701
18:36:31|0.21692
18:36:33|0.21693
18:36:33|0.21678
18:36:34|0.21671
18:36:36|0.21671
18:36:37|0.21672
18:36:37|0.21672
18:36:39|0.21672
18:36:39|0.21657
18:36:41|0.21657
18:36:42|0.21635
18:36:43|0.21635
18:36:44|0.21626
18:36:44|0.21626
18:36:46|0.21626
18:36:46|0.21626
18:36:47|0.21626
18:36:49|0.21645
18:36:50|0.21645
18:36:51|0.21641
18:36:52|0.21643
18:36:53|0.21643
18:36:54|0.21646
18:36:56|0.2164
18:36:56|0.2164
18:36:57|0.2164
18:36:58|0.2164
18:37:00|0.21643
18:37:00|0.21649
18:37:01|0.21649
18:37:03|0.21642
18:37:04|0.21642
18:37:05|0.21642
18:37:06|0.21641
18:37:07|0.21653
18:37:08|0.21653
18:37:09|0.21653
18:37:10|0.21653
18:37:11|0.21652
18:37:12|0.21652
18:37:13|0.21658
18:37:14|0.21658
18:37:15|0.21658
18:37:16|0.21668
18:37:17|0.21666
18:37:19|0.21667
18:37:20|0.21668
18:37:21|0.21661
18:37:21|0.21661
18:37:23|0.21675
18:37:24|0.21675
18:37:25|0.21675
18:37:26|0.21675
18:37:28|0.21673
18:37:29|0.21654
18:37:31|0.21653
18:37:32|0.21653
18:37:33|0.21653
18:37:35|0.21653
18:37:36|0.21656
18:37:37|0.21656
18:37:38|0.21656
18:37:39|0.21656
18:37:40|0.21655
18:37:41|0.21663
18:37:42|0.21663
18:37:43|0.21656
18:37:44|0.21645
18:37:45|0.21645
18:37:45|0.21638
18:37:47|0.21638
18:37:48|0.21642
18:37:49|0.21642
18:37:49|0.21651
18:37:51|0.21651
18:37:53|0.21651
18:37:53|0.21653
18:37:54|0.21653
18:37:55|0.21656
18:37:56|0.21657
18:37:57|0.21663
18:37:58|0.21663
18:37:59|0.21666
18:38:00|0.2166
18:38:01|0.21658
18:38:02|0.21658
18:38:03|0.21658
18:38:04|0.21658
18:38:05|0.21635
18:38:06|0.21633
18:38:07|0.21633
18:38:08|0.21639
18:38:09|0.21639
18:38:10|0.21639
18:38:11|0.21629
18:38:12|0.2162
18:38:13|0.2162
18:38:14|0.21629
18:38:15|0.21629
18:38:16|0.21629
18:38:17|0.21629
18:38:18|0.21629
18:38:19|0.21624
18:38:20|0.21624
18:38:21|0.21624
18:38:22|0.21623
18:38:24|0.2163
18:38:25|0.2163
18:38:27|0.2163
18:38:28|0.21637
18:38:29|0.21644
18:38:30|0.21641
18:38:31|0.21635
18:38:32|0.21635
18:38:34|0.21635
18:38:35|0.21635
18:38:35|0.21632
18:38:37|0.21632
18:38:37|0.21632
18:38:38|0.21632
18:38:39|0.21631
18:38:41|0.21632
18:38:41|0.21632
18:38:42|0.21632
18:38:44|0.21631
18:38:45|0.21632
18:38:46|0.21632
18:38:47|0.21632
18:38:48|0.21623
18:38:49|0.2162
18:38:50|0.2162
18:38:51|0.21624
18:38:52|0.21633
18:38:53|0.21638
18:38:54|0.21642
18:38:55|0.21645
18:38:56|0.21645
18:38:57|0.21645
18:38:58|0.21646
18:38:59|0.21649
18:39:00|0.21646
18:39:01|0.21641
18:39:02|0.21641
18:39:03|0.21647
18:39:04|0.21647
18:39:05|0.21647
18:39:06|0.21647
18:39:07|0.21647
18:39:08|0.21647
18:39:09|0.21649
18:39:10|0.21655
18:39:11|0.21655
18:39:12|0.21655
18:39:13|0.21647
18:39:14|0.21649
18:39:15|0.21651
18:39:16|0.21651
18:39:17|0.21651
18:39:18|0.21651
18:39:19|0.21651
18:39:20|0.21651
18:39:21|0.2164
18:39:22|0.2164
18:39:23|0.2164
18:39:24|0.21645
18:39:25|0.21645
18:39:27|0.2164
18:39:27|0.21641
18:39:28|0.21641
18:39:29|0.21638
18:39:31|0.21637
18:39:32|0.21637
18:39:33|0.21637
18:39:34|0.21637
18:39:35|0.21626
18:39:36|0.21619
18:39:37|0.2162
18:39:38|0.2162
18:39:39|0.21625
18:39:40|0.2163
18:39:41|0.21634
18:39:43|0.21634
18:39:43|0.21634
18:39:44|0.21634
18:39:45|0.21634
18:39:47|0.21634
18:39:48|0.21634
18:39:48|0.21635
18:39:49|0.21629
18:39:51|0.21624
18:39:52|0.21624
18:39:53|0.21625
18:39:54|0.2162
18:39:55|0.2162
18:39:56|0.2162
18:39:57|0.2162
18:39:58|0.21635
18:39:59|0.21635
18:40:00|0.21634
18:40:01|0.21621
18:40:02|0.21621
18:40:03|0.21625
18:40:04|0.21625
18:40:05|0.21627
18:40:06|0.21621
18:40:08|0.21616
18:40:08|0.21615
18:40:10|0.21615
18:40:10|0.21615
18:40:11|0.2162
18:40:13|0.2162
18:40:13|0.2162
18:40:14|0.2162
18:40:15|0.2162
18:40:16|0.21619
18:40:17|0.21619
18:40:18|0.21619
18:40:19|0.21619
18:40:20|0.21619
18:40:21|0.21613
18:40:22|0.21613
18:40:23|0.21613
18:40:24|0.21603
18:40:26|0.21611
18:40:28|0.2162
18:40:29|0.2162
18:40:30|0.2162
18:40:31|0.2162
18:40:33|0.2162
18:40:34|0.21601
18:40:35|0.21602
18:40:36|0.2161
18:40:36|0.2161
18:40:38|0.21619
18:40:39|0.21627
18:40:40|0.21627
18:40:40|0.21624
18:40:42|0.21628
18:40:43|0.21628
18:40:43|0.21628
18:40:45|0.21634
18:40:45|0.2164
18:40:47|0.2164
18:40:48|0.2164
18:40:49|0.2164
18:40:50|0.21629
18:40:51|0.21629
18:40:52|0.21629
18:40:53|0.21629
18:40:54|0.21619
18:40:56|0.21611
18:40:57|0.21611
18:40:58|0.21613
18:40:59|0.2161
18:41:00|0.21604
18:41:01|0.21604
18:41:02|0.21601
18:41:03|0.2161
18:41:04|0.21614
18:41:04|0.21621
18:41:06|0.21625
18:41:07|0.21625
18:41:09|0.21625
18:41:09|0.21625
18:41:10|0.21625
18:41:11|0.21615
18:41:12|0.21615
18:41:13|0.21615
18:41:14|0.21615
18:41:15|0.21615
18:41:16|0.21608
18:41:17|0.21608
18:41:18|0.21608
18:41:19|0.21611
18:41:21|0.21611
18:41:21|0.21611
18:41:23|0.21611
18:41:24|0.21611
18:41:25|0.21609
18:41:26|0.21614
18:41:27|0.21614
18:41:29|0.21608
18:41:30|0.21599
18:41:31|0.21605
18:41:31|0.21604
18:41:32|0.21604
18:41:34|0.21605
18:41:36|0.21605
18:41:36|0.21605
18:41:37|0.21605
18:41:38|0.21605
18:41:39|0.21614
18:41:40|0.21622
18:41:41|0.21605
18:41:42|0.21611
18:41:43|0.21611
18:41:44|0.21611
18:41:45|0.21611
18:41:46|0.21611
18:41:48|0.21611
18:41:49|0.21611
18:41:50|0.21611
18:41:51|0.21611
18:41:52|0.21613
18:41:53|0.21613
18:41:54|0.21613
18:41:55|0.21613
18:41:56|0.21613
18:41:57|0.21622
18:41:58|0.21632
18:41:59|0.21614
18:42:00|0.21622
18:42:01|0.21622
18:42:02|0.21622
18:42:03|0.21628
18:42:04|0.21624
18:42:05|0.21606
18:42:06|0.21603
18:42:07|0.21603
18:42:08|0.21603
18:42:09|0.21607
18:42:10|0.21607
18:42:11|0.21607
18:42:12|0.21607
18:42:13|0.21607
18:42:14|0.21607
18:42:15|0.21602
18:42:16|0.21602
18:42:17|0.21609
18:42:18|0.21609
18:42:19|0.21609
18:42:20|0.21607
18:42:21|0.21605
18:42:22|0.21605
18:42:24|0.21596
18:42:24|0.21596
18:42:26|0.21596
18:42:26|0.21595
18:42:28|0.21595
18:42:29|0.21595
18:42:30|0.21595
18:42:31|0.21594
18:42:32|0.21594
18:42:34|0.21594
18:42:35|0.21594
18:42:36|0.21593
18:42:37|0.2158
18:42:37|0.21582
18:42:39|0.21582
18:42:40|0.2158
18:42:41|0.2158
18:42:42|0.2158
18:42:43|0.21585
18:42:44|0.21591
18:42:45|0.21591
18:42:46|0.21605
18:42:47|0.21615
18:42:48|0.21613
18:42:49|0.21594
18:42:51|0.21594
18:42:52|0.21594
18:42:52|0.21609
18:42:54|0.21612
18:42:54|0.21612
18:42:55|0.21612
18:42:56|0.21605
18:42:58|0.21605
18:42:58|0.21603
18:42:59|0.21617
18:43:00|0.21616
18:43:01|0.21616
18:43:03|0.21616
18:43:04|0.21616
18:43:05|0.21616
18:43:06|0.21616
18:43:07|0.21616
18:43:08|0.21616
18:43:09|0.21616
18:43:10|0.21616
18:43:11|0.21605
18:43:12|0.21602
18:43:13|0.21602
18:43:14|0.21602
18:43:15|0.21602
18:43:16|0.21602
18:43:17|0.21596
18:43:18|0.21596
18:43:19|0.21601
18:43:20|0.21608
18:43:21|0.21616
18:43:22|0.2162
18:43:23|0.2162
18:43:24|0.21618
18:43:26|0.21618
18:43:27|0.21618
18:43:28|0.21627
18:43:30|0.21627
18:43:30|0.21625
18:43:31|0.21625
18:43:33|0.21625
18:43:33|0.21625
18:43:35|0.21623
18:43:36|0.21623
18:43:37|0.21621
18:43:38|0.21621
18:43:38|0.21621
18:43:39|0.21621
18:43:41|0.21625
18:43:42|0.2163
18:43:43|0.2163
18:43:44|0.21634
18:43:45|0.21633
18:43:46|0.21633
18:43:47|0.21633
18:43:49|0.21633
18:43:49|0.21633
18:43:50|0.21633
18:43:51|0.21633
18:43:53|0.21633
18:43:53|0.21625
18:43:54|0.2163
18:43:55|0.2163
18:43:57|0.2163
18:43:57|0.2163
18:43:59|0.21638
18:43:59|0.21638
18:44:00|0.21642
18:44:02|0.21651
18:44:02|0.21651
18:44:03|0.21662
18:44:05|0.21657
18:44:05|0.21651
18:44:06|0.21651
18:44:07|0.2165
18:44:09|0.21655
18:44:09|0.21655
18:44:11|0.21655
18:44:12|0.21661
18:44:12|0.21659
18:44:14|0.21657
18:44:14|0.21657
18:44:16|0.21657
18:44:16|0.21657
18:44:18|0.21651
18:44:19|0.21651
18:44:20|0.21651
18:44:21|0.21651
18:44:21|0.21651
18:44:22|0.21644
18:44:24|0.21644
18:44:24|0.21644
18:44:26|0.21644
18:44:27|0.2164
18:44:27|0.2164
18:44:28|0.2164
18:44:30|0.21643
18:44:31|0.21643
18:44:33|0.21641
18:44:34|0.21643
18:44:35|0.21648
18:44:36|0.21648
18:44:37|0.21648
18:44:39|0.21648
18:44:40|0.21643
18:44:41|0.21643
18:44:42|0.21643
18:44:43|0.21643
18:44:44|0.21643
18:44:45|0.21643
18:44:46|0.21643
18:44:48|0.21643
18:44:49|0.2164
18:44:50|0.21639
18:44:51|0.21639
18:44:52|0.21646
18:44:53|0.21646
18:44:54|0.21646
18:44:54|0.21637
18:44:56|0.21623
18:44:56|0.21615
18:44:58|0.21618
18:44:58|0.21617
18:45:00|0.21617
18:45:01|0.21635
18:45:02|0.21643
18:45:03|0.21638
18:45:04|0.21638
18:45:05|0.21638
18:45:06|0.2164
18:45:07|0.2164
18:45:08|0.2164
18:45:09|0.2164
18:45:10|0.2164
18:45:11|0.2164
18:45:12|0.21626
18:45:13|0.21626
18:45:14|0.21626
18:45:15|0.21635
18:45:16|0.21635
18:45:17|0.21635
18:45:18|0.21635
18:45:19|0.21635
18:45:20|0.21635
18:45:21|0.21632
18:45:22|0.21632
18:45:23|0.21635
18:45:25|0.21635
18:45:26|0.21635
18:45:27|0.21635
18:45:28|0.21635
18:45:28|0.21635
18:45:29|0.21635
18:45:31|0.21635
18:45:32|0.21635
18:45:33|0.21635
18:45:34|0.21635
18:45:36|0.21635
18:45:37|0.21637
18:45:38|0.21638
18:45:39|0.21638
18:45:40|0.21642
18:45:41|0.21642
18:45:42|0.2166
18:45:43|0.2166
18:45:44|0.2166
18:45:45|0.2166
18:45:46|0.21654
18:45:47|0.21647
18:45:48|0.21647
18:45:49|0.21647
18:45:50|0.21648
18:45:52|0.21637
18:45:53|0.21637
18:45:54|0.21636
18:45:55|0.21639
18:45:56|0.21639
18:45:57|0.21639
18:45:58|0.21647
18:45:59|0.21647
18:46:00|0.21647
18:46:01|0.21644
18:46:01|0.21644
18:46:03|0.21644
18:46:04|0.21644
18:46:05|0.21644
18:46:06|0.21644
18:46:08|0.2165
18:46:08|0.2166
18:46:09|0.21663
18:46:10|0.21663
18:46:11|0.21663
18:46:12|0.21663
18:46:14|0.21664
18:46:15|0.2167
18:46:16|0.21663
18:46:17|0.21663
18:46:18|0.21663
18:46:19|0.21653
18:46:20|0.21661
18:46:21|0.2166
18:46:22|0.2166
18:46:24|0.2166
18:46:24|0.2166
18:46:25|0.2166
18:46:26|0.2166
18:46:27|0.2166
18:46:28|0.2166
18:46:29|0.21651
18:46:30|0.21651
18:46:32|0.2166
18:46:33|0.2166
18:46:35|0.2166
18:46:36|0.21664
18:46:37|0.21659
18:46:38|0.21663
18:46:39|0.21663
18:46:40|0.21663
18:46:41|0.21663
18:46:43|0.21663
18:46:43|0.21663
18:46:45|0.21663
18:46:45|0.21631
18:46:46|0.21631
18:46:47|0.21631
18:46:48|0.21631
18:46:50|0.21631
18:46:51|0.21629
18:46:52|0.21629
18:46:53|0.21627
18:46:54|0.21616
18:46:55|0.21624
18:46:56|0.21627
18:46:57|0.21616
18:46:58|0.21617
18:46:59|0.21617
18:47:00|0.21617
18:47:01|0.21617
18:47:02|0.21617
18:47:03|0.21617
18:47:04|0.21617
18:47:05|0.21617
18:47:06|0.21625
18:47:07|0.21631
18:47:08|0.21631
18:47:09|0.21637
18:47:10|0.21638
18:47:11|0.21638
18:47:12|0.21641
18:47:13|0.2165
18:47:14|0.21648
18:47:15|0.21641
18:47:16|0.21641
18:47:17|0.21641
18:47:18|0.21659
18:47:19|0.21659
18:47:20|0.21659
18:47:21|0.21659
18:47:22|0.21659
18:47:23|0.21641
18:47:24|0.21641
18:47:25|0.21641
18:47:27|0.21641
18:47:28|0.21641
18:47:28|0.21641
18:47:29|0.21641
18:47:31|0.21652
18:47:32|0.21652
18:47:34|0.21646
18:47:34|0.21646
18:47:36|0.21646
18:47:36|0.21646
18:47:37|0.21641
18:47:39|0.21641
18:47:40|0.21641
18:47:40|0.21641
18:47:42|0.21641
18:47:42|0.21641
18:47:44|0.21641
18:47:45|0.21647
18:47:46|0.21647
18:47:47|0.21654
18:47:48|0.21654
18:47:49|0.21654
18:47:50|0.2165
18:47:51|0.21647
18:47:52|0.21647
18:47:53|0.21647
18:47:54|0.21647
18:47:55|0.21647
18:47:56|0.21647
18:47:57|0.21647
18:47:58|0.21647
18:47:59|0.21632
18:48:00|0.21632
18:48:01|0.2165
18:48:02|0.21652
18:48:03|0.21658
18:48:04|0.21658
18:48:05|0.21657
18:48:06|0.21657
18:48:07|0.21657
18:48:08|0.21659
18:48:09|0.21659
18:48:10|0.21662
18:48:11|0.21662
18:48:12|0.21662
18:48:13|0.21662
18:48:14|0.21662
18:48:15|0.21661
18:48:16|0.21656
18:48:17|0.21656
18:48:18|0.21656
18:48:19|0.21652
18:48:20|0.21652
18:48:21|0.2166
18:48:22|0.21662
18:48:23|0.21663
18:48:24|0.21663
18:48:25|0.2166
18:48:26|0.21661
18:48:27|0.21669
18:48:28|0.21669
18:48:29|0.21669
18:48:30|0.21669
18:48:31|0.21671
18:48:32|0.21668
18:48:33|0.21668
18:48:35|0.21668
18:48:36|0.2167
18:48:37|0.21673
18:48:38|0.21673
18:48:39|0.21673
18:48:41|0.21667
18:48:42|0.21675
18:48:43|0.21675
18:48:44|0.21675
18:48:45|0.21675
18:48:46|0.2168
18:48:47|0.21686
18:48:48|0.21686
18:48:49|0.21686
18:48:50|0.21686
18:48:51|0.21686
18:48:52|0.21686
18:48:53|0.21686
18:48:54|0.21667
18:48:55|0.21668
18:48:56|0.21668
18:48:57|0.21668
18:48:58|0.21684
18:48:59|0.21684
18:49:00|0.21685
18:49:01|0.21678
18:49:02|0.2168
18:49:04|0.21669
18:49:05|0.21674
18:49:06|0.21681
18:49:07|0.21685
18:49:08|0.21705
18:49:09|0.21706
18:49:10|0.21705
18:49:11|0.21705
18:49:12|0.21704
18:49:13|0.21704
18:49:14|0.21706
18:49:15|0.21711
18:49:16|0.21711
18:49:17|0.21705
18:49:18|0.21705
18:49:19|0.21701
18:49:20|0.21702
18:49:21|0.21702
18:49:22|0.21702
18:49:23|0.21702
18:49:24|0.21693
18:49:25|0.2169
18:49:26|0.2169
18:49:27|0.2169
18:49:28|0.2169
18:49:29|0.2169
18:49:30|0.2169
18:49:31|0.21689
18:49:32|0.21701
18:49:33|0.21699
18:49:34|0.21699
18:49:35|0.21699
18:49:37|0.21699
18:49:39|0.21685
18:49:39|0.21681
18:49:40|0.21686
18:49:41|0.21686
18:49:42|0.21683
18:49:43|0.21683
18:49:44|0.21683
18:49:46|0.21681
18:49:46|0.21682
18:49:48|0.21682
18:49:49|0.21682
18:49:51|0.21682
18:49:51|0.21682
18:49:52|0.21682
18:49:53|0.21682
18:49:54|0.21682
18:49:56|0.21682
18:49:57|0.21682
18:49:57|0.21682
18:50:00|0.21682
18:50:00|0.21682
18:50:01|0.21692
18:50:02|0.21691
18:50:03|0.21686
18:50:05|0.21686
18:50:06|0.21686
18:50:07|0.21686
18:50:08|0.21686
18:50:09|0.21686
18:50:10|0.21686
18:50:10|0.21686
18:50:12|0.21689
18:50:13|0.21689
18:50:13|0.21689
18:50:15|0.21689
18:50:16|0.21689
18:50:17|0.21689
18:50:18|0.21689
18:50:18|0.21689
18:50:19|0.21689
18:50:21|0.21693
18:50:22|0.21698
18:50:23|0.21698
18:50:24|0.21698
18:50:24|0.21698
18:50:25|0.21698
18:50:27|0.21696
18:50:28|0.21699
18:50:29|0.21704
18:50:30|0.21705
18:50:31|0.21705
18:50:31|0.21705
18:50:33|0.21712
18:50:34|0.21721
18:50:34|0.21721
18:50:37|0.2172
18:50:38|0.2172
18:50:38|0.2172
18:50:40|0.2172
18:50:41|0.2172
18:50:42|0.21706
18:50:43|0.21705
18:50:44|0.21705
18:50:45|0.21705
18:50:46|0.21705
18:50:47|0.21705
18:50:48|0.21705
18:50:49|0.21705
18:50:50|0.217
18:50:51|0.217
18:50:52|0.217
18:50:54|0.21681
18:50:55|0.21681
18:50:56|0.21681
18:50:57|0.21687
18:50:58|0.21687
18:51:00|0.21697
18:51:00|0.21699
18:51:02|0.21699
18:51:02|0.21699
18:51:03|0.21699
18:51:04|0.21696
18:51:05|0.2169
18:51:07|0.2169
18:51:07|0.2169
18:51:09|0.21692
18:51:10|0.21692
18:51:10|0.21692
18:51:11|0.21692
18:51:13|0.21692
18:51:13|0.2169
18:51:14|0.2169
18:51:16|0.2169
18:51:16|0.2169
18:51:17|0.21688
18:51:18|0.21688
18:51:20|0.21688
18:51:20|0.21681
18:51:22|0.21681
18:51:22|0.21681
18:51:24|0.21692
18:51:24|0.21691
18:51:25|0.21691
18:51:26|0.21693
18:51:27|0.21695
18:51:28|0.21705
18:51:29|0.21712
18:51:30|0.21713
18:51:31|0.21713
18:51:33|0.21715
18:51:35|0.21715
18:51:35|0.21715
18:51:37|0.21715
18:51:38|0.21709
18:51:39|0.217
18:51:40|0.21695
18:51:42|0.2169
18:51:42|0.21695
18:51:44|0.21695
18:51:45|0.2169
18:51:46|0.2169
18:51:47|0.21678
18:51:48|0.21678
18:51:49|0.21678
18:51:50|0.21678
18:51:51|0.21679
18:51:53|0.21679
18:51:53|0.21679
18:51:55|0.2166
18:51:55|0.2168
18:51:56|0.21685
18:51:57|0.21686
18:51:59|0.21692
18:52:00|0.21699
18:52:01|0.21699
18:52:02|0.21699
18:52:02|0.21694
18:52:04|0.21694
18:52:04|0.21699
18:52:05|0.21711
18:52:06|0.21711
18:52:08|0.21711
18:52:08|0.21711
18:52:09|0.21707
18:52:10|0.21707
18:52:11|0.21714
18:52:13|0.21721
18:52:14|0.21723
18:52:15|0.21723
18:52:15|0.21723
18:52:16|0.21718
18:52:17|0.21716
18:52:18|0.21716
18:52:20|0.21715
18:52:20|0.21716
18:52:22|0.21716
18:52:22|0.21716
18:52:23|0.21716
18:52:25|0.21716
18:52:25|0.21706
18:52:26|0.21718
18:52:28|0.21722
18:52:28|0.21722
18:52:29|0.21722
18:52:30|0.21722
18:52:31|0.21717
18:52:33|0.21724
18:52:34|0.21724
18:52:35|0.21728
18:52:36|0.21728
18:52:37|0.21728
18:52:39|0.21722
18:52:40|0.21722
18:52:41|0.21715
18:52:42|0.21715
18:52:43|0.21715
18:52:44|0.21715
18:52:45|0.21715
18:52:47|0.21703
18:52:48|0.21703
18:52:50|0.21703
18:52:50|0.21721
18:52:51|0.21721
18:52:52|0.21722
18:52:53|0.21722
18:52:54|0.21722
18:52:55|0.21725
18:52:56|0.21731
18:52:57|0.21725
18:52:58|0.21736
18:52:59|0.21736
18:53:00|0.21731
18:53:01|0.21732
18:53:02|0.21732
18:53:03|0.21737
18:53:04|0.21737
18:53:05|0.21737
18:53:06|0.21737
18:53:07|0.21737
18:53:08|0.21737
18:53:09|0.21723
18:53:10|0.21723
18:53:11|0.21723
18:53:12|0.21723
18:53:13|0.21723
18:53:14|0.21723
18:53:15|0.21723
18:53:16|0.21735
18:53:17|0.21735
18:53:18|0.21735
18:53:19|0.21735
18:53:20|0.21735
18:53:21|0.21735
18:53:22|0.21731
18:53:23|0.21731
18:53:24|0.21731
18:53:25|0.21734
18:53:26|0.21737
18:53:27|0.2174
18:53:28|0.2174
18:53:29|0.2174
18:53:30|0.2174
18:53:31|0.2174
18:53:32|0.21743
18:53:34|0.21744
18:53:35|0.21744
18:53:36|0.21744
18:53:37|0.21746
18:53:38|0.21746
18:53:40|0.21745
18:53:41|0.21761
18:53:43|0.21752
18:53:44|0.21767
18:53:45|0.21767
18:53:46|0.21767
18:53:48|0.21767
18:53:49|0.21767
18:53:49|0.21767
18:53:51|0.21774
18:53:52|0.21774
18:53:53|0.21774
18:53:54|0.21774
18:53:55|0.21765
18:53:55|0.21765
18:53:56|0.21745
18:53:57|0.21745
18:53:59|0.21745
18:53:59|0.21763
18:54:00|0.21763
18:54:02|0.21767
18:54:02|0.21767
18:54:04|0.21767
18:54:04|0.21766
18:54:05|0.21756
18:54:06|0.21756
18:54:07|0.21756
18:54:08|0.21756
18:54:10|0.21758
18:54:10|0.21758
18:54:11|0.21758
18:54:12|0.21758
18:54:14|0.21758
18:54:15|0.21758
18:54:15|0.21758
18:54:17|0.21762
18:54:17|0.21762
18:54:18|0.21762
18:54:20|0.21756
18:54:20|0.21756
18:54:21|0.21748
18:54:22|0.21752
18:54:23|0.21752
18:54:24|0.21752
18:54:26|0.21749
18:54:26|0.21749
18:54:27|0.21749
18:54:28|0.21749
18:54:29|0.21749
18:54:31|0.21749
18:54:31|0.21739
18:54:33|0.21734
18:54:33|0.21734
18:54:34|0.21732
18:54:35|0.21732
18:54:37|0.21727
18:54:37|0.21727
18:54:38|0.21727
18:54:40|0.21726
18:54:41|0.21726
18:54:42|0.21726
18:54:43|0.21726
18:54:44|0.21726
18:54:45|0.21726
18:54:47|0.21726
18:54:48|0.2172
18:54:49|0.2172
18:54:50|0.2172
18:54:51|0.2172
18:54:52|0.21714
18:54:54|0.2171
18:54:55|0.21705
18:54:55|0.21708
18:54:57|0.21715
18:54:58|0.21714
18:54:59|0.21714
18:55:00|0.21715
18:55:02|0.21725
18:55:02|0.21718
18:55:03|0.21717
18:55:04|0.21727
18:55:05|0.21735
18:55:06|0.21735
18:55:07|0.21735
18:55:08|0.21722
18:55:09|0.21722
18:55:10|0.21728
18:55:11|0.21728
18:55:12|0.2174
18:55:13|0.21743
18:55:14|0.21748
18:55:15|0.21753
18:55:16|0.21753
18:55:17|0.2176
18:55:18|0.21761
18:55:19|0.21769
18:55:20|0.21774
18:55:21|0.21792
18:55:22|0.21797
18:55:23|0.21799
18:55:24|0.21796
18:55:25|0.21799
18:55:26|0.21799
18:55:27|0.21799
18:55:28|0.218
18:55:29|0.21795
18:55:30|0.21795
18:55:31|0.21792
18:55:32|0.21792
18:55:33|0.21792
18:55:34|0.21792
18:55:35|0.21792
18:55:36|0.21796
18:55:37|0.21791
18:55:38|0.21789
18:55:39|0.21778
18:55:41|0.21763
18:55:43|0.21763
18:55:43|0.21763
18:55:45|0.21775
18:55:46|0.21787
18:55:48|0.21787
18:55:49|0.21787
18:55:50|0.21777
18:55:51|0.21777
18:55:52|0.21783
18:55:53|0.21789
18:55:54|0.21794
18:55:55|0.21806
18:55:56|0.21804
18:55:57|0.21804
18:55:58|0.21792
18:55:59|0.21792
18:56:00|0.21792
18:56:01|0.21796
18:56:02|0.21797
18:56:03|0.21797
18:56:04|0.21778
18:56:05|0.21801
18:56:06|0.21789
18:56:07|0.21779
18:56:08|0.21779
18:56:09|0.21777
18:56:10|0.21778
18:56:12|0.21786
18:56:12|0.21788
18:56:13|0.21792
18:56:15|0.21802
18:56:15|0.21802
18:56:16|0.21802
18:56:17|0.21797
18:56:18|0.21788
18:56:20|0.21788
18:56:20|0.21788
18:56:21|0.21786
18:56:22|0.21788
18:56:23|0.21787
18:56:24|0.21779
18:56:25|0.21784
18:56:26|0.21784
18:56:27|0.21774
18:56:28|0.21769
18:56:29|0.21769
18:56:30|0.21773
18:56:31|0.21773
18:56:32|0.21773
18:56:33|0.21773
18:56:35|0.21773
18:56:36|0.21773
18:56:37|0.2177
18:56:39|0.2177
18:56:40|0.2177
18:56:41|0.2177
18:56:43|0.2177
18:56:44|0.21776
18:56:45|0.21776
18:56:47|0.21778
18:56:48|0.2178
18:56:48|0.2179
18:56:50|0.2179
18:56:51|0.2179
18:56:52|0.2179
18:56:53|0.2179
18:56:54|0.2179
18:56:55|0.21783
18:56:56|0.21783
18:56:57|0.21783
18:56:58|0.21783
18:56:59|0.21783
18:57:00|0.2178
18:57:01|0.21786
18:57:02|0.21786
18:57:03|0.21786
18:57:04|0.21773
18:57:05|0.21772
18:57:06|0.2177
18:57:07|0.21765
18:57:09|0.21774
18:57:09|0.2177
18:57:10|0.2177
18:57:12|0.2177
18:57:12|0.2177
18:57:14|0.2177
18:57:14|0.2177
18:57:16|0.2177
18:57:16|0.2177
18:57:17|0.2177
18:57:19|0.21772
18:57:19|0.21772
18:57:20|0.21779
18:57:21|0.21779
18:57:22|0.21788
18:57:23|0.21788
18:57:24|0.21788
18:57:26|0.21788
18:57:27|0.21791
18:57:27|0.21791
18:57:28|0.21779
18:57:30|0.21779
18:57:31|0.21779
18:57:32|0.21775
18:57:33|0.21779
18:57:34|0.21778
18:57:35|0.21781
18:57:36|0.21781
18:57:38|0.21781
18:57:39|0.21776
18:57:40|0.21776
18:57:41|0.21775
18:57:42|0.21775
18:57:44|0.21775
18:57:45|0.21775
18:57:46|0.21767
18:57:47|0.21759
18:57:48|0.21759
18:57:50|0.2176
18:57:51|0.2176
18:57:52|0.21766
18:57:53|0.21764
18:57:54|0.21767
18:57:55|0.21767
18:57:56|0.21773
18:57:57|0.21774
18:57:58|0.21795
18:57:59|0.21798
18:58:00|0.21798
18:58:01|0.21798
18:58:03|0.21801
18:58:04|0.21797
18:58:05|0.21797
18:58:06|0.21797
18:58:07|0.21797
18:58:08|0.21788
18:58:09|0.21788
18:58:10|0.21787
18:58:11|0.21796
18:58:12|0.21797
18:58:13|0.21795
18:58:14|0.21795
18:58:15|0.21795
18:58:16|0.21786
18:58:17|0.21786
18:58:18|0.21795
18:58:19|0.21799
18:58:20|0.21799
18:58:21|0.21799
18:58:22|0.2179
18:58:23|0.21788
18:58:24|0.21772
18:58:25|0.21772
18:58:26|0.21774
18:58:27|0.21774
18:58:28|0.21772
18:58:29|0.21772
18:58:30|0.21771
18:58:31|0.21771
18:58:32|0.21772
18:58:33|0.21772
18:58:34|0.21816
18:58:35|0.2185
18:58:36|0.21856
18:58:37|0.21867
18:58:38|0.21851
18:58:39|0.21851
18:58:40|0.21848
18:58:41|0.21859
18:58:42|0.21862
18:58:43|0.21868
18:58:44|0.21867
18:58:46|0.21845
18:58:47|0.21843
18:58:48|0.2185
18:58:49|0.2185
18:58:50|0.2185
18:58:51|0.21847
18:58:52|0.21841
18:58:53|0.21841
18:58:54|0.21846
18:58:55|0.2185
18:58:56|0.2185
18:58:57|0.2185
18:58:58|0.21854
18:58:59|0.21856
18:59:00|0.21856
18:59:01|0.21849
18:59:02|0.21847
18:59:03|0.21822
18:59:05|0.21823
18:59:05|0.21829
18:59:06|0.21829
18:59:07|0.21822
18:59:08|0.21822
18:59:09|0.21813
18:59:11|0.21813
18:59:12|0.21815
18:59:13|0.21819
18:59:14|0.21819
18:59:15|0.2181
18:59:16|0.2181
18:59:17|0.2181
18:59:18|0.2181
18:59:19|0.2181
18:59:20|0.21814
18:59:21|0.21814
18:59:22|0.21814
18:59:23|0.21814
18:59:24|0.21809
18:59:26|0.21812
18:59:26|0.21812
18:59:27|0.21812
18:59:28|0.21812
18:59:30|0.2181
18:59:31|0.21827
18:59:31|0.21827
18:59:33|0.21827
18:59:33|0.21827
18:59:34|0.21823
18:59:35|0.21823
18:59:36|0.21836
18:59:37|0.21835
18:59:39|0.21835
18:59:40|0.21835
18:59:40|0.21829
18:59:42|0.21816
18:59:43|0.21816
18:59:44|0.2183
18:59:44|0.2183
18:59:46|0.2183
18:59:47|0.2183
18:59:49|0.21829
18:59:50|0.21829
18:59:51|0.21825
18:59:52|0.21825
18:59:53|0.21823
18:59:54|0.21823
18:59:55|0.21822
18:59:57|0.21822
18:59:58|0.21831
18:59:59|0.21831
19:00:00|0.21831
19:00:01|0.21832
19:00:02|0.2183
19:00:03|0.21836
19:00:04|0.21835
19:00:05|0.21835
19:00:06|0.21845
19:00:07|0.21849
19:00:08|0.21849
19:00:09|0.21848
19:00:10|0.21837
19:00:11|0.21837
19:00:12|0.21837
19:00:13|0.21837
19:00:14|0.21828
19:00:15|0.21823
19:00:16|0.21834
19:00:17|0.21834
19:00:18|0.21837
19:00:19|0.21837
19:00:21|0.21841
19:00:22|0.21838
19:00:23|0.21831
19:00:24|0.21831
19:00:25|0.21831
19:00:26|0.21833
19:00:28|0.21833
19:00:29|0.2183
19:00:30|0.2183
19:00:31|0.21833
19:00:31|0.21835
19:00:33|0.21835
19:00:34|0.21841
19:00:35|0.21841
19:00:36|0.21841
19:00:37|0.21835
19:00:38|0.21835
19:00:39|0.21835
19:00:40|0.21835
19:00:41|0.21832
19:00:42|0.21836
19:00:43|0.21848
19:00:44|0.21845
19:00:45|0.21848
19:00:47|0.21844
19:00:47|0.21848
19:00:48|0.21858
19:00:49|0.21858
19:00:50|0.21852
19:00:52|0.21846
19:00:53|0.21854
19:00:55|0.21849
19:00:56|0.21858
19:00:57|0.21858
19:00:58|0.21853
19:00:59|0.21853
19:01:00|0.21853
19:01:01|0.21851
19:01:02|0.21863
19:01:03|0.21855
19:01:04|0.21855
19:01:05|0.21851
19:01:06|0.2185
19:01:07|0.2185
19:01:08|0.21845
19:01:09|0.21845
19:01:11|0.21845
19:01:11|0.21852
19:01:12|0.21847
19:01:13|0.21847
19:01:14|0.21834
19:01:15|0.21834
19:01:16|0.21834
19:01:17|0.21834
19:01:18|0.21834
19:01:19|0.21835
19:01:20|0.21839
19:01:21|0.21839
19:01:22|0.21839
19:01:23|0.21839
19:01:24|0.21839
19:01:25|0.21829
19:01:26|0.21829
19:01:27|0.21829
19:01:28|0.21829
19:01:29|0.21827
19:01:30|0.21822
19:01:31|0.21821
19:01:32|0.21819
19:01:33|0.21819
19:01:34|0.2181
19:01:35|0.21804
19:01:36|0.21799
19:01:37|0.21799
19:01:38|0.21794
19:01:39|0.21801
19:01:40|0.21801
19:01:41|0.21801
19:01:42|0.21801
19:01:43|0.21801
19:01:44|0.2179
19:01:45|0.21786
19:01:47|0.21783
19:01:48|0.21783
19:01:49|0.21783
19:01:51|0.21766
19:01:51|0.21766
19:01:53|0.21766
19:01:53|0.21765
19:01:54|0.21773
19:01:56|0.21773
19:01:57|0.21773
19:01:57|0.21768
19:01:59|0.21768
19:02:00|0.21768
19:02:01|0.21768
19:02:02|0.21768
19:02:02|0.2176
19:02:03|0.21751
19:02:05|0.21748
19:02:05|0.21741
19:02:07|0.21736
19:02:07|0.21739
19:02:08|0.21733
19:02:09|0.21738
19:02:11|0.21739
19:02:11|0.21739
19:02:12|0.21739
19:02:14|0.21739
19:02:14|0.21742
19:02:15|0.2173
19:02:16|0.2173
19:02:17|0.2173
19:02:19|0.21731
19:02:20|0.21726
19:02:21|0.21723
19:02:22|0.21724
19:02:23|0.21724
19:02:24|0.21724
19:02:25|0.21724
19:02:26|0.21724
19:02:27|0.21726
19:02:28|0.21713
19:02:29|0.21713
19:02:30|0.21713
19:02:31|0.21713
19:02:32|0.2172
19:02:33|0.21705
19:02:34|0.21705
19:02:35|0.21705
19:02:36|0.21705
19:02:37|0.21705
19:02:38|0.21705
19:02:39|0.21705
19:02:40|0.2171
19:02:41|0.2172
19:02:42|0.2173
19:02:43|0.2173
19:02:44|0.21725
19:02:45|0.21732
19:02:46|0.21733
19:02:47|0.21733
19:02:49|0.21733
19:02:50|0.21748
19:02:51|0.21753
19:02:52|0.21753
19:02:53|0.21753
19:02:54|0.21753
19:02:55|0.21753
19:02:56|0.21752
19:02:57|0.21752
19:02:58|0.21752
19:03:00|0.21752
19:03:00|0.21752
19:03:02|0.21754
19:03:03|0.21762
19:03:04|0.21758
19:03:04|0.21758
19:03:05|0.21758
19:03:07|0.21758
19:03:08|0.21758
19:03:09|0.21758
19:03:10|0.21758
19:03:11|0.2175
19:03:12|0.21734
19:03:14|0.21734
19:03:15|0.21734
19:03:16|0.21734
19:03:17|0.21734
19:03:17|0.21734
19:03:19|0.21735
19:03:19|0.21735
19:03:21|0.21737
19:03:22|0.21737
19:03:23|0.21736
19:03:24|0.2173
19:03:25|0.21733
19:03:26|0.21733
19:03:26|0.21733
19:03:28|0.21728
19:03:29|0.21728
19:03:29|0.21728
19:03:30|0.21728
19:03:32|0.21728
19:03:33|0.2172
19:03:34|0.2172
19:03:35|0.21718
19:03:36|0.21718
19:03:37|0.21721
19:03:38|0.21721
19:03:39|0.21721
19:03:40|0.21721
19:03:41|0.21721
19:03:42|0.21721
19:03:43|0.21718
19:03:43|0.21718
19:03:45|0.21713
19:03:46|0.21713
19:03:47|0.21713
19:03:49|0.21705
19:03:50|0.21705
19:03:52|0.21702
19:03:53|0.21687
19:03:54|0.21687
19:03:55|0.21687
19:03:56|0.21687
19:03:57|0.21688
19:03:58|0.21688
19:03:59|0.21677
19:04:00|0.21683
19:04:02|0.21686
19:04:02|0.21701
19:04:03|0.21687
19:04:04|0.21684
19:04:05|0.21688
19:04:06|0.21687
19:04:07|0.21687
19:04:08|0.21687
19:04:09|0.21681
19:04:10|0.21681
19:04:11|0.21679
19:04:12|0.21681
19:04:13|0.21681
19:04:14|0.21676
19:04:15|0.21676
19:04:17|0.21676
19:04:18|0.21671
19:04:19|0.21669
19:04:21|0.21671
19:04:21|0.21671
19:04:22|0.21671
19:04:23|0.21671
19:04:24|0.21671
19:04:25|0.21668
19:04:26|0.21677
19:04:27|0.2168
19:04:28|0.21686
19:04:29|0.21686
19:04:30|0.21693
19:04:31|0.21693
19:04:32|0.21693
19:04:33|0.2169
19:04:34|0.2169
19:04:35|0.2169
19:04:36|0.2169
19:04:37|0.21685
19:04:38|0.21685
19:04:39|0.21685
19:04:40|0.21685
19:04:41|0.21685
19:04:42|0.21685
19:04:43|0.21685
19:04:44|0.21712
19:04:45|0.2171
19:04:46|0.2171
19:04:47|0.2171
19:04:48|0.2171
19:04:50|0.2171
19:04:52|0.2171
19:04:52|0.21701
19:04:54|0.21708
19:04:55|0.21708
19:04:56|0.21713
19:04:58|0.21713
19:04:58|0.21713
19:04:59|0.21713
19:05:01|0.21713
19:05:02|0.21713
19:05:03|0.21692
19:05:04|0.2171
19:05:05|0.21713
19:05:06|0.21713
19:05:07|0.21719
19:05:08|0.21725
19:05:09|0.21725
19:05:10|0.21729
19:05:11|0.21729
19:05:12|0.21729
19:05:13|0.21729
19:05:14|0.21729
19:05:15|0.21729
19:05:16|0.21729
19:05:17|0.21729
19:05:18|0.21729
19:05:19|0.21729
19:05:20|0.21729
19:05:21|0.21729
19:05:22|0.21703
19:05:23|0.21703
19:05:24|0.21703
19:05:25|0.21703
19:05:26|0.21701
19:05:27|0.21701
19:05:28|0.21701
19:05:29|0.21701
19:05:30|0.21701
19:05:31|0.21701
19:05:32|0.21701
19:05:33|0.21701
19:05:34|0.21701
19:05:35|0.21701
19:05:36|0.21701
19:05:37|0.21701
19:05:38|0.21701
19:05:39|0.21692
19:05:40|0.21692
19:05:41|0.21692
19:05:42|0.21692
19:05:43|0.21694
19:05:44|0.21694
19:05:45|0.21694
19:05:46|0.2169
19:05:47|0.2169
19:05:48|0.2169
19:05:49|0.2169
19:05:50|0.2169
19:05:52|0.2169
19:05:53|0.2169
19:05:54|0.21702
19:05:55|0.21702
19:05:56|0.21702
19:05:57|0.21709
19:05:58|0.21709
19:05:59|0.21709
19:06:00|0.2171
19:06:01|0.21703
19:06:03|0.21706
19:06:04|0.21706
19:06:05|0.21704
19:06:06|0.21704
19:06:07|0.21704
19:06:08|0.21704
19:06:09|0.21696
19:06:10|0.21696
19:06:11|0.21696
19:06:12|0.21695
19:06:13|0.21696
19:06:14|0.2169
19:06:15|0.21686
19:06:16|0.21686
19:06:17|0.21686
19:06:18|0.21686
19:06:20|0.21685
19:06:20|0.21685
19:06:22|0.2169
19:06:22|0.21694
19:06:24|0.21694
19:06:24|0.21694
19:06:26|0.21694
19:06:26|0.21694
19:06:28|0.21688
19:06:28|0.21688
19:06:29|0.2169
19:06:31|0.2169
19:06:32|0.2169
19:06:32|0.2169
19:06:34|0.21696
19:06:34|0.21681
19:06:35|0.21681
19:06:36|0.21681
19:06:38|0.21691
19:06:39|0.21698
19:06:40|0.21701
19:06:40|0.21701
19:06:41|0.21698
19:06:42|0.21698
19:06:44|0.21698
19:06:44|0.21698
19:06:46|0.21697
19:06:46|0.21698
19:06:47|0.21706
19:06:48|0.2171
19:06:49|0.2171
19:06:50|0.21709
19:06:52|0.21716
19:06:54|0.21721
19:06:55|0.21724
19:06:57|0.21724
19:06:58|0.21724
19:06:59|0.21731
19:07:00|0.21731
19:07:01|0.21731
19:07:02|0.21731
19:07:03|0.21731
19:07:04|0.21731
19:07:05|0.21731
19:07:06|0.21731
19:07:07|0.21731
19:07:08|0.21731
19:07:09|0.21745
19:07:10|0.21753
19:07:11|0.21753
19:07:13|0.21744
19:07:14|0.21744
19:07:15|0.21741
19:07:16|0.21737
19:07:17|0.21737
19:07:18|0.2173
19:07:19|0.2173
19:07:20|0.2173
19:07:21|0.2173
19:07:22|0.2173
19:07:23|0.21742
19:07:24|0.2175
19:07:25|0.2175
19:07:26|0.2175
19:07:27|0.2175
19:07:28|0.21746
19:07:29|0.21746
19:07:30|0.21746
19:07:31|0.21746
19:07:32|0.21746
19:07:33|0.21746
19:07:34|0.21746
19:07:35|0.21746
19:07:36|0.21746
19:07:37|0.21746
19:07:38|0.21746
19:07:39|0.21746
19:07:40|0.21746
19:07:42|0.21746
19:07:42|0.21746
19:07:43|0.21746
19:07:45|0.21748
19:07:46|0.21748
19:07:46|0.21748
19:07:48|0.21711
19:07:49|0.21717
19:07:50|0.21703
19:07:51|0.21703
19:07:51|0.21703
19:07:53|0.21703
19:07:55|0.21703
19:07:57|0.21703
19:07:58|0.21703
19:07:59|0.21703
19:08:00|0.21703
19:08:01|0.21703
19:08:02|0.21718
19:08:04|0.21724
19:08:04|0.21724
19:08:05|0.21724
19:08:06|0.21724
19:08:07|0.21724
19:08:08|0.21723
19:08:09|0.21723
19:08:10|0.2172
19:08:11|0.21717
19:08:12|0.21717
19:08:13|0.21717
19:08:14|0.21718
19:08:15|0.21718
19:08:16|0.21718
19:08:17|0.21718
19:08:18|0.21718
19:08:19|0.21718
19:08:20|0.21718
19:08:21|0.21718
19:08:22|0.21718
19:08:23|0.21718
19:08:24|0.21718
19:08:25|0.21718
19:08:26|0.21718
19:08:27|0.21718
19:08:28|0.21718
19:08:29|0.21718
19:08:31|0.21736
19:08:32|0.21736
19:08:33|0.21736
19:08:34|0.21736
19:08:35|0.21744
19:08:36|0.21744
19:08:37|0.2175
19:08:38|0.2175
19:08:39|0.2175
19:08:40|0.21755
19:08:41|0.2176
19:08:42|0.21758
19:08:43|0.21741
19:08:44|0.21741
19:08:45|0.21741
19:08:47|0.21748
19:08:47|0.21748
19:08:48|0.21748
19:08:50|0.21748
19:08:51|0.21748
19:08:52|0.21748
19:08:54|0.21748
19:08:55|0.21748
19:08:56|0.21748
19:08:57|0.21748
19:08:59|0.21753
19:09:00|0.21758
19:09:01|0.21758
19:09:02|0.21758
19:09:03|0.21759
19:09:04|0.21759
19:09:05|0.21759
19:09:06|0.21759
19:09:08|0.21759
19:09:09|0.21759
19:09:10|0.21757
19:09:11|0.21758
19:09:12|0.21758
19:09:12|0.21761
19:09:13|0.21762
19:09:15|0.21762
19:09:15|0.21762
19:09:17|0.21774
19:09:17|0.2176
19:09:18|0.21782
19:09:19|0.21789
19:09:20|0.21798
19:09:22|0.218
19:09:23|0.218
19:09:23|0.218
19:09:24|0.21801
19:09:26|0.21808
19:09:27|0.21808
19:09:27|0.21808
19:09:28|0.21808
19:09:30|0.21806
19:09:30|0.21803
19:09:31|0.21805
19:09:32|0.2181
19:09:33|0.21811
19:09:34|0.21811
19:09:35|0.21811
19:09:36|0.21815
19:09:38|0.21816
19:09:39|0.21816
19:09:40|0.21816
19:09:41|0.21816
19:09:42|0.21816
19:09:43|0.21822
19:09:44|0.21822
19:09:45|0.21811
19:09:46|0.21806
19:09:47|0.21806
19:09:48|0.21806
19:09:49|0.21806
19:09:50|0.21812
19:09:51|0.21812
19:09:52|0.21817
19:09:53|0.21817
19:09:55|0.21828
19:09:56|0.21834
19:09:57|0.21837
19:09:58|0.21838
19:10:00|0.21833
19:10:00|0.21834
19:10:01|0.21831
19:10:03|0.21813
19:10:04|0.21813
19:10:05|0.21834
19:10:06|0.21834
19:10:06|0.21836
19:10:08|0.21829
19:10:10|0.21821
19:10:10|0.21821
19:10:11|0.21821
19:10:12|0.21821
19:10:13|0.21821
19:10:14|0.21826
19:10:15|0.21826
19:10:16|0.21825
19:10:17|0.21821
19:10:18|0.21817
19:10:19|0.21817
19:10:20|0.21817
19:10:21|0.21817
19:10:22|0.21817
19:10:23|0.21817
19:10:24|0.21818
19:10:25|0.21827
19:10:26|0.21834
19:10:27|0.21834
19:10:28|0.21842
19:10:29|0.2184
19:10:30|0.21841
19:10:31|0.21837
19:10:32|0.21837
19:10:33|0.21837
19:10:34|0.21837
19:10:35|0.21858
19:10:36|0.21858
19:10:37|0.21858
19:10:38|0.21858
19:10:39|0.21837
19:10:40|0.21837
19:10:41|0.21837
19:10:42|0.2184
19:10:43|0.21855
19:10:44|0.21858
19:10:45|0.2187
19:10:46|0.21851
19:10:47|0.21851
19:10:48|0.2186
19:10:49|0.2186
19:10:50|0.21856
19:10:51|0.21864
19:10:52|0.21867
19:10:53|0.21868
19:10:54|0.21868
19:10:56|0.21869
19:10:58|0.21873
19:10:58|0.21873
19:11:00|0.2187
19:11:01|0.2187
19:11:02|0.2187
19:11:03|0.2187
19:11:04|0.21868
19:11:05|0.21868
19:11:06|0.21868
19:11:07|0.21868
19:11:08|0.21868
19:11:08|0.21857
19:11:10|0.21857
19:11:11|0.21868
19:11:12|0.21867
19:11:13|0.21867
19:11:14|0.21868
19:11:15|0.21867
19:11:16|0.21867
19:11:17|0.21867
19:11:18|0.21859
19:11:19|0.21859
19:11:20|0.21859
19:11:21|0.21859
19:11:22|0.21859
19:11:23|0.21859
19:11:25|0.21859
19:11:25|0.21854
19:11:26|0.21867
19:11:27|0.21867
19:11:28|0.21866
19:11:29|0.21848
19:11:30|0.21848
19:11:31|0.21855
19:11:32|0.21855
19:11:34|0.21855
19:11:35|0.21858
19:11:36|0.21858
19:11:37|0.21858
19:11:38|0.21864
19:11:39|0.21864
19:11:40|0.21869
19:11:41|0.21869
19:11:42|0.21869
19:11:43|0.21869
19:11:44|0.21869
19:11:45|0.21863
19:11:46|0.21866
19:11:47|0.21864
19:11:48|0.21868
19:11:49|0.21874
19:11:50|0.21874
19:11:51|0.21887
19:11:52|0.21886
19:11:53|0.21881
19:11:54|0.21881
19:11:55|0.2188
19:11:56|0.2188
19:11:58|0.21877
19:11:59|0.21877
19:12:00|0.21877
19:12:02|0.21886
19:12:03|0.21886
19:12:05|0.21884
19:12:07|0.21881
19:12:08|0.21881
19:12:09|0.21881
19:12:10|0.21881
19:12:11|0.21881
19:12:13|0.21882
19:12:13|0.21882
19:12:14|0.21882
19:12:15|0.21846
19:12:16|0.21846
19:12:18|0.21866
19:12:19|0.21855
19:12:20|0.21855
19:12:21|0.2186
19:12:22|0.2186
19:12:23|0.2186
19:12:24|0.21864
19:12:25|0.21871
19:12:27|0.21873
19:12:27|0.21873
19:12:28|0.21873
19:12:29|0.2187
19:12:31|0.2187
19:12:32|0.2187
19:12:33|0.21873
19:12:34|0.21873
19:12:35|0.21873
19:12:36|0.21873
19:12:37|0.21859
19:12:38|0.21859
19:12:39|0.21859
19:12:40|0.21859
19:12:41|0.21859
19:12:42|0.21859
19:12:43|0.21862
19:12:44|0.21862
19:12:45|0.21862
19:12:46|0.21861
19:12:47|0.21861
19:12:48|0.21861
19:12:49|0.21861
19:12:50|0.21861
19:12:51|0.21861
19:12:52|0.21861
19:12:53|0.21861
19:12:54|0.21854
19:12:56|0.21854
19:12:56|0.21854
19:12:58|0.21848
19:13:00|0.21846
19:13:01|0.21849
19:13:01|0.21842
19:13:03|0.2186
19:13:04|0.2186
19:13:05|0.21854
19:13:06|0.21854
19:13:07|0.21848
19:13:09|0.21847
19:13:10|0.21847
19:13:11|0.21844
19:13:12|0.21841
19:13:13|0.21841
19:13:14|0.21822
19:13:15|0.21814
19:13:16|0.21805
19:13:17|0.21809
19:13:18|0.21809
19:13:19|0.21822
19:13:20|0.21822
19:13:21|0.21822
19:13:22|0.21824
19:13:23|0.21824
19:13:24|0.21824
19:13:25|0.21824
19:13:26|0.21828
19:13:27|0.21828
19:13:28|0.21828
19:13:29|0.21828
19:13:30|0.21828
19:13:31|0.21828
19:13:32|0.21828
19:13:33|0.21828
19:13:34|0.21828
19:13:35|0.21828
19:13:36|0.21828
19:13:37|0.21823
19:13:38|0.21823
19:13:39|0.21822
19:13:40|0.21822
19:13:41|0.21822
19:13:42|0.21822
19:13:43|0.21822
19:13:44|0.21818
19:13:45|0.21821
19:13:46|0.21823
19:13:47|0.21822
19:13:48|0.21822
19:13:49|0.21819
19:13:50|0.21819
19:13:51|0.21828
19:13:52|0.21835
19:13:53|0.21835
19:13:54|0.21836
19:13:55|0.21836
19:13:56|0.21836
19:13:57|0.21836
19:13:58|0.21836
19:13:59|0.21813
19:14:01|0.21819
19:14:01|0.21819
19:14:02|0.21819
19:14:04|0.21819
19:14:05|0.21809
19:14:07|0.21808
19:14:08|0.21808
19:14:09|0.21805
19:14:09|0.21806
19:14:10|0.21806
19:14:12|0.21812
19:14:12|0.21812
19:14:13|0.21813
19:14:14|0.21813
19:14:16|0.21813
19:14:16|0.21813
19:14:17|0.21813
19:14:18|0.21813
19:14:20|0.21813
19:14:20|0.21813
19:14:21|0.21813
19:14:22|0.21813
19:14:24|0.21813
19:14:24|0.21813
19:14:26|0.21812
19:14:26|0.21812
19:14:27|0.2181
19:14:28|0.218
19:14:30|0.21794
19:14:31|0.21794
19:14:32|0.21794
19:14:33|0.21794
19:14:34|0.21789
19:14:35|0.21791
19:14:36|0.21795
19:14:37|0.21803
19:14:38|0.21817
19:14:39|0.21817
19:14:40|0.21817
19:14:41|0.21817
19:14:42|0.21817
19:14:43|0.21815
19:14:44|0.21814
19:14:45|0.21814
19:14:46|0.21814
19:14:48|0.21814
19:14:48|0.21814
19:14:49|0.21804
19:14:51|0.21804
19:14:51|0.21796
19:14:52|0.21796
19:14:53|0.218
19:14:54|0.218
19:14:55|0.21799
19:14:56|0.21806
19:14:58|0.21794
19:14:58|0.21794
19:15:00|0.21794
19:15:01|0.21794
19:15:02|0.21801
19:15:04|0.2179
19:15:05|0.21796
19:15:07|0.21804
19:15:08|0.21804
19:15:09|0.21804
19:15:10|0.21804
19:15:11|0.21803
19:15:12|0.21804
19:15:13|0.21804
19:15:14|0.21797
19:15:15|0.218
19:15:16|0.21796
19:15:17|0.21796
19:15:18|0.21796
19:15:19|0.21796
19:15:20|0.21807
19:15:21|0.21809
19:15:22|0.21809
19:15:23|0.21819
19:15:24|0.21814
19:15:25|0.21814
19:15:26|0.21814
19:15:27|0.21814
19:15:28|0.21814
19:15:29|0.21801
19:15:30|0.21801
19:15:31|0.21801
19:15:32|0.21801
19:15:33|0.21795
19:15:34|0.21793
19:15:35|0.21793
19:15:36|0.21785
19:15:37|0.21785
19:15:38|0.21785
19:15:39|0.21785
19:15:40|0.21785
19:15:41|0.21787
19:15:42|0.21787
19:15:43|0.21795
19:15:44|0.2179
19:15:45|0.2179
19:15:46|0.2179
19:15:47|0.2179
19:15:48|0.21772
19:15:49|0.21779
19:15:50|0.2178
19:15:51|0.21772
19:15:52|0.21772
19:15:53|0.21772
19:15:54|0.21765
19:15:55|0.21765
19:15:56|0.21765
19:15:57|0.21762
19:15:58|0.21762
19:15:59|0.21762
19:16:00|0.21758
19:16:02|0.21755
19:16:04|0.21755
19:16:05|0.21755
19:16:06|0.21755
19:16:06|0.21754
19:16:08|0.21751
19:16:09|0.21739
19:16:10|0.21739
19:16:10|0.2173
19:16:12|0.21728
19:16:13|0.21728
19:16:14|0.21725
19:16:15|0.21725
19:16:16|0.21726
19:16:17|0.21721
19:16:18|0.21725
19:16:19|0.21724
19:16:20|0.21709
19:16:21|0.21703
19:16:22|0.21708
19:16:23|0.21708
19:16:25|0.21708
19:16:25|0.21708
19:16:26|0.21706
19:16:27|0.217
19:16:28|0.21684
19:16:29|0.21684
19:16:30|0.21691
19:16:31|0.21691
19:16:32|0.21666
19:16:34|0.21659
19:16:35|0.21659
19:16:36|0.2168
19:16:37|0.21668
19:16:38|0.21675
19:16:39|0.21675
19:16:40|0.21675
19:16:41|0.21675
19:16:42|0.21655
19:16:43|0.21655
19:16:44|0.21661
19:16:45|0.21659
19:16:47|0.21665
19:16:47|0.21665
19:16:48|0.21656
19:16:49|0.21656
19:16:50|0.21667
19:16:51|0.21667
19:16:52|0.21645
19:16:53|0.21645
19:16:54|0.21645
19:16:55|0.21645
19:16:56|0.21645
19:16:57|0.21645
19:16:58|0.21645
19:16:59|0.21658
19:17:00|0.21659
19:17:02|0.21656
19:17:03|0.21656
19:17:05|0.21656
19:17:05|0.2165
19:17:06|0.2165
19:17:08|0.2165
19:17:09|0.21656
19:17:10|0.21656
19:17:11|0.21656
19:17:12|0.21656
19:17:13|0.21656
19:17:14|0.21656
19:17:15|0.21656
19:17:16|0.21656
19:17:17|0.21644
19:17:18|0.21644
19:17:19|0.21644
19:17:20|0.21633
19:17:21|0.21633
19:17:22|0.2164
19:17:23|0.2164
19:17:24|0.21638
19:17:25|0.21638
19:17:26|0.21641
19:17:27|0.21646
19:17:28|0.21646
19:17:29|0.21639
19:17:30|0.21655
19:17:31|0.21655
19:17:32|0.21639
19:17:33|0.2162
19:17:34|0.21615
19:17:36|0.21604
19:17:36|0.21604
19:17:38|0.21612
19:17:39|0.21614
19:17:39|0.21614
19:17:40|0.21614
19:17:42|0.21611
19:17:43|0.21601
19:17:44|0.21607
19:17:45|0.21607
19:17:46|0.21607
19:17:47|0.21616
19:17:48|0.21616
19:17:49|0.21616
19:17:50|0.21614
19:17:51|0.21614
19:17:52|0.2161
19:17:53|0.21606
19:17:55|0.21594
19:17:55|0.2158
19:17:56|0.21575
19:17:58|0.2158
19:17:58|0.21565
19:17:59|0.2157
19:18:00|0.21553
19:18:01|0.21575
19:18:03|0.21536
19:18:05|0.21552
19:18:06|0.21552
19:18:06|0.21552
19:18:08|0.21551
19:18:09|0.21559
19:18:10|0.21554
19:18:11|0.21552
19:18:12|0.21552
19:18:13|0.21529
19:18:14|0.21545
19:18:15|0.21543
19:18:16|0.21543
19:18:17|0.21555
19:18:18|0.21561
19:18:19|0.21566
19:18:20|0.21566
19:18:21|0.21566
19:18:22|0.21549
19:18:23|0.21549
19:18:24|0.21567
19:18:25|0.21567
19:18:26|0.21568
19:18:28|0.21574
19:18:28|0.21565
19:18:30|0.21565
19:18:31|0.21564
19:18:31|0.21564
19:18:33|0.21566
19:18:34|0.21574
19:18:35|0.21578
19:18:36|0.21578
19:18:37|0.21597
19:18:38|0.21597
19:18:39|0.21597
19:18:40|0.21597
19:18:41|0.21593
19:18:42|0.21595
19:18:43|0.21595
19:18:44|0.21596
19:18:45|0.21596
19:18:46|0.21596
19:18:47|0.21596
19:18:48|0.21596
19:18:49|0.21596
19:18:50|0.216
19:18:51|0.21591
19:18:52|0.21589
19:18:53|0.21589
19:18:54|0.21589
19:18:55|0.21589
19:18:56|0.21589
19:18:57|0.21589
19:18:58|0.21598
19:18:59|0.21598
19:19:00|0.21598
19:19:01|0.21602
19:19:02|0.21602
19:19:04|0.21606
19:19:06|0.21611
19:19:07|0.21616
19:19:09|0.21606
19:19:09|0.21606
19:19:11|0.21606
19:19:12|0.21606
19:19:13|0.21624
19:19:14|0.21624
19:19:15|0.2163
19:19:16|0.2163
19:19:17|0.2163
19:19:18|0.21619
19:19:19|0.21619
19:19:21|0.21637
19:19:22|0.21637
19:19:23|0.21637
19:19:24|0.21637
19:19:25|0.21637
19:19:26|0.21637
19:19:27|0.21624
19:19:28|0.21621
19:19:29|0.21629
19:19:30|0.21629
19:19:31|0.21629
19:19:32|0.21629
19:19:33|0.21627
19:19:34|0.21627
19:19:35|0.21617
19:19:36|0.21606
19:19:37|0.21602
19:19:38|0.21603
19:19:39|0.21603
19:19:40|0.21603
19:19:41|0.21603
19:19:42|0.21598
19:19:43|0.21598
19:19:44|0.21598
19:19:45|0.2159
19:19:46|0.2159
19:19:47|0.2159
19:19:48|0.2159
19:19:49|0.21598
19:19:50|0.21601
19:19:51|0.21601
19:19:52|0.21601
19:19:53|0.21601
19:19:54|0.21616
19:19:55|0.2162
19:19:56|0.21619
19:19:57|0.2162
19:19:58|0.21615
19:19:59|0.21623
19:20:00|0.21623
19:20:01|0.21623
19:20:02|0.21623
19:20:03|0.2162
19:20:05|0.2162
19:20:06|0.21619
19:20:08|0.21626
19:20:08|0.21622
19:20:10|0.21625
19:20:11|0.21625
19:20:12|0.21625
19:20:13|0.21626
19:20:14|0.21626
19:20:15|0.21611
19:20:16|0.21624
19:20:17|0.21642
19:20:18|0.21634
19:20:19|0.21644
19:20:20|0.21642
19:20:22|0.21632
19:20:23|0.21632
19:20:23|0.21641
19:20:25|0.21641
19:20:26|0.21641
19:20:26|0.21648
19:20:28|0.21657
19:20:29|0.21656
19:20:30|0.21656
19:20:31|0.21656
19:20:31|0.21656
19:20:33|0.21656
19:20:34|0.21656
19:20:35|0.21651
19:20:36|0.21655
19:20:37|0.21662
19:20:38|0.21666
19:20:39|0.21666
19:20:40|0.21666
19:20:41|0.21652
19:20:42|0.21657
19:20:43|0.21657
19:20:44|0.21663
19:20:46|0.21624
19:20:47|0.21624
19:20:48|0.21661
19:20:49|0.21665
19:20:49|0.21672
19:20:51|0.21674
19:20:51|0.21688
19:20:53|0.21695
19:20:54|0.21691
19:20:54|0.2169
19:20:56|0.21689
19:20:57|0.21689
19:20:58|0.217
19:20:59|0.217
19:21:00|0.21695
19:21:01|0.21695
19:21:01|0.21704
19:21:03|0.21703
19:21:04|0.21703
19:21:05|0.21703
19:21:07|0.21705
19:21:08|0.21706
19:21:10|0.21706
19:21:10|0.21691
19:21:11|0.21694
19:21:13|0.21706
19:21:13|0.21691
19:21:15|0.21701
19:21:16|0.21707
19:21:17|0.21714
19:21:18|0.21716
19:21:19|0.21716
19:21:20|0.21721
19:21:21|0.2172
19:21:22|0.2172
19:21:23|0.2172
19:21:24|0.21705
19:21:25|0.21705
19:21:26|0.21702
19:21:27|0.21702
19:21:28|0.21702
19:21:29|0.21714
19:21:30|0.21718
19:21:31|0.21717
19:21:32|0.21717
19:21:33|0.21717
19:21:34|0.21709
19:21:35|0.21709
19:21:36|0.21709
19:21:37|0.21709
19:21:38|0.21703
19:21:39|0.21715
19:21:40|0.21715
19:21:41|0.21715
19:21:42|0.2172
19:21:43|0.21714
19:21:44|0.21714
19:21:45|0.21714
19:21:46|0.21714
19:21:47|0.21714
19:21:48|0.21706
19:21:49|0.21704
19:21:50|0.2169
19:21:51|0.2169
19:21:52|0.2169
19:21:53|0.2169
19:21:54|0.2169
19:21:55|0.2169
19:21:56|0.21704
19:21:57|0.21704
19:21:58|0.21704
19:21:59|0.21704
19:22:00|0.21704
19:22:01|0.21697
19:22:03|0.21696
19:22:03|0.21684
19:22:04|0.21678
19:22:05|0.21676
19:22:07|0.21667
19:22:09|0.21659
19:22:10|0.21656
19:22:11|0.21654
19:22:12|0.21654
19:22:13|0.21641
19:22:14|0.21641
19:22:15|0.21641
19:22:16|0.21658
19:22:18|0.21665
19:22:19|0.21665
19:22:19|0.21665
19:22:21|0.21669
19:22:21|0.21676
19:22:22|0.21676
19:22:23|0.21676
19:22:25|0.21676
19:22:25|0.21676
19:22:26|0.21686
19:22:28|0.21686
19:22:28|0.21686
19:22:29|0.21686
19:22:30|0.21686
19:22:32|0.21686
19:22:32|0.21686
19:22:33|0.21686
19:22:35|0.21686
19:22:36|0.21678
19:22:36|0.21678
19:22:37|0.2167
19:22:38|0.2167
19:22:39|0.2167
19:22:40|0.2167
19:22:41|0.2167
19:22:42|0.2167
19:22:43|0.2167
19:22:44|0.21675
19:22:46|0.21675
19:22:47|0.21675
19:22:48|0.21675
19:22:48|0.21684
19:22:50|0.21686
19:22:50|0.21686
19:22:51|0.21686
19:22:52|0.21686
19:22:54|0.21686
19:22:55|0.21678
19:22:56|0.21678
19:22:58|0.21678
19:22:58|0.21678
19:22:59|0.21678
19:23:01|0.21707
19:23:01|0.21707
19:23:02|0.217
19:23:03|0.217
19:23:04|0.217
19:23:05|0.217
19:23:06|0.217
19:23:08|0.21687
19:23:09|0.21687
19:23:11|0.21685
19:23:12|0.21685
19:23:13|0.21685
19:23:14|0.21676
19:23:15|0.21676
19:23:16|0.21673
19:23:17|0.21671
19:23:18|0.21668
19:23:20|0.21648
19:23:21|0.21648
19:23:22|0.21651
19:23:23|0.21651
19:23:23|0.21642
19:23:25|0.21642
19:23:26|0.21637
19:23:26|0.21637
19:23:28|0.21637
19:23:28|0.21643
19:23:29|0.21643
19:23:30|0.2165
19:23:31|0.21651
19:23:32|0.2164
19:23:34|0.21645
19:23:35|0.21651
19:23:36|0.21654
19:23:37|0.21654
19:23:38|0.21654
19:23:39|0.21654
19:23:40|0.2165
19:23:41|0.21657
19:23:42|0.21657
19:23:43|0.2165
19:23:44|0.2165
19:23:45|0.2165
19:23:46|0.2165
19:23:47|0.2165
19:23:48|0.2165
19:23:49|0.21641
19:23:50|0.21641
19:23:51|0.21643
19:23:52|0.21643
19:23:53|0.21643
19:23:54|0.21654
19:23:55|0.21655
19:23:56|0.21655
19:23:57|0.21655
19:23:58|0.21655
19:24:00|0.21646
19:24:00|0.21646
19:24:01|0.21655
19:24:02|0.21649
19:24:04|0.21655
19:24:05|0.21655
19:24:06|0.21662
19:24:07|0.21662
19:24:09|0.21662
19:24:10|0.21664
19:24:10|0.21679
19:24:12|0.21681
19:24:13|0.21679
19:24:14|0.21673
19:24:15|0.21669
19:24:16|0.21672
19:24:17|0.21672
19:24:19|0.21674
19:24:20|0.21659
19:24:21|0.21653
19:24:22|0.21651
19:24:23|0.21642
19:24:24|0.21642
19:24:25|0.21642
19:24:26|0.21655
19:24:26|0.21655
19:24:28|0.21655
19:24:28|0.21655
19:24:30|0.21655
19:24:31|0.21655
19:24:31|0.21655
19:24:33|0.21655
19:24:34|0.21655
19:24:35|0.21659
19:24:36|0.21659
19:24:37|0.21668
19:24:38|0.21668
19:24:39|0.2167
19:24:40|0.21667
19:24:41|0.21659
19:24:42|0.21653
19:24:43|0.21653
19:24:43|0.21617
19:24:45|0.21606
19:24:46|0.21609
19:24:46|0.21619
19:24:48|0.21619
19:24:48|0.21619
19:24:50|0.21619
19:24:51|0.21626
19:24:52|0.21626
19:24:53|0.21626
19:24:54|0.21646
19:24:55|0.21646
19:24:56|0.21646
19:24:57|0.21639
19:24:58|0.21627
19:24:59|0.21627
19:24:59|0.21627
19:25:01|0.21638
19:25:02|0.2164
19:25:03|0.21645
19:25:05|0.21646
19:25:05|0.21646
19:25:07|0.21646
19:25:08|0.21646
19:25:09|0.21646
19:25:11|0.21646
19:25:11|0.21647
19:25:12|0.2165
19:25:14|0.21637
19:25:15|0.21637
19:25:16|0.2164
19:25:17|0.2164
19:25:18|0.2164
19:25:19|0.2164
19:25:20|0.2164
19:25:21|0.2164
19:25:22|0.21642
19:25:23|0.21642
19:25:24|0.21642
19:25:25|0.21642
19:25:26|0.21642
19:25:27|0.21642
19:25:28|0.21642
19:25:29|0.21642
19:25:29|0.21642
19:25:32|0.21626
19:25:32|0.21626
19:25:33|0.21625
19:25:34|0.21625
19:25:35|0.21625
19:25:36|0.21625
19:25:37|0.21596
19:25:38|0.21596
19:25:39|0.21594
19:25:40|0.21591
19:25:41|0.216
19:25:42|0.21599
19:25:43|0.21599
19:25:44|0.21606
19:25:45|0.21606
19:25:46|0.21606
19:25:47|0.21619
19:25:48|0.21625
19:25:49|0.21627
19:25:50|0.21627
19:25:51|0.21627
19:25:52|0.21623
19:25:53|0.21621
19:25:54|0.21621
19:25:55|0.21621
19:25:56|0.21621
19:25:57|0.21614
19:25:58|0.21602
19:25:59|0.21602
19:26:00|0.21611
19:26:01|0.21611
19:26:02|0.21616
19:26:03|0.21614
19:26:05|0.2163
19:26:06|0.2163
19:26:07|0.2163
19:26:08|0.2163
19:26:09|0.2163
19:26:10|0.21624
19:26:12|0.21624
19:26:13|0.21613
19:26:14|0.21613
19:26:15|0.216
19:26:16|0.21608
19:26:17|0.21613
19:26:18|0.21613
19:26:19|0.21613
19:26:21|0.21613
19:26:22|0.216
19:26:23|0.216
19:26:24|0.216
19:26:25|0.216
19:26:26|0.216
19:26:27|0.216
19:26:28|0.216
19:26:29|0.216
19:26:30|0.21621
19:26:31|0.21616
19:26:32|0.21616
19:26:33|0.21616
19:26:34|0.21616
19:26:35|0.21616
19:26:36|0.21613
19:26:37|0.21619
19:26:38|0.21619
19:26:39|0.21619
19:26:40|0.21619
19:26:41|0.21618
19:26:42|0.21619
19:26:43|0.21621
19:26:44|0.21621
19:26:45|0.21621
19:26:46|0.21621
19:26:47|0.21605
19:26:48|0.21603
19:26:49|0.21603
19:26:50|0.21595
19:26:51|0.21595
19:26:52|0.21595
19:26:53|0.21595
19:26:54|0.21598
19:26:55|0.21602
19:26:56|0.21602
19:26:57|0.21602
19:26:58|0.21608
19:26:59|0.21611
19:27:00|0.21611
19:27:01|0.21611
19:27:02|0.21611
19:27:03|0.21612
19:27:04|0.21612
19:27:05|0.2162
19:27:07|0.21615
19:27:08|0.21615
19:27:09|0.21615
19:27:10|0.21616
19:27:10|0.21616
19:27:12|0.21616
19:27:14|0.21603
19:27:14|0.21603
19:27:16|0.21604
19:27:17|0.21604
19:27:19|0.21595
19:27:20|0.21595
19:27:21|0.21587
19:27:22|0.21587
19:27:22|0.21587
19:27:24|0.21589
19:27:24|0.21589
19:27:26|0.21589
19:27:26|0.21589
19:27:27|0.21589
19:27:28|0.21589
19:27:30|0.21594
19:27:31|0.21594
19:27:32|0.21594
19:27:33|0.21588
19:27:34|0.21585
19:27:35|0.21591
19:27:36|0.21591
19:27:37|0.21591
19:27:38|0.21594
19:27:39|0.21594
19:27:40|0.21594
19:27:41|0.21594
19:27:42|0.21594
19:27:43|0.21594
19:27:44|0.21594
19:27:45|0.21594
19:27:46|0.21595
19:27:47|0.21595
19:27:48|0.21595
19:27:49|0.21601
19:27:50|0.21601
19:27:51|0.21601
19:27:52|0.21619
19:27:53|0.21621
19:27:54|0.2162
19:27:55|0.21616
19:27:56|0.21614
19:27:57|0.21616
19:27:58|0.21616
19:27:59|0.21616
19:28:00|0.21616
19:28:01|0.2161
19:28:02|0.21618
19:28:03|0.21618
19:28:04|0.21618
19:28:05|0.21618
19:28:06|0.21616
19:28:07|0.21616
19:28:08|0.216
19:28:09|0.216
19:28:10|0.216
19:28:11|0.21619
19:28:12|0.21622
19:28:14|0.21622
19:28:15|0.21622
19:28:16|0.21622
19:28:17|0.21622
19:28:19|0.21615
19:28:20|0.21615
19:28:21|0.2162
19:28:22|0.21625
19:28:24|0.21626
19:28:24|0.21626
19:28:25|0.21626
19:28:26|0.21619
19:28:27|0.21619
19:28:28|0.21619
19:28:29|0.21615
19:28:30|0.21615
19:28:31|0.21601
19:28:32|0.216
19:28:33|0.21606
19:28:34|0.21606
19:28:35|0.21606
19:28:36|0.21606
19:28:37|0.21606
19:28:38|0.21606
19:28:39|0.21606
19:28:40|0.21606
19:28:41|0.21606
19:28:42|0.21597
19:28:43|0.21591
19:28:44|0.21578
19:28:46|0.21567
19:28:47|0.21567
19:28:48|0.21571
19:28:49|0.21571
19:28:50|0.21566
19:28:52|0.21576
19:28:52|0.21576
19:28:53|0.21576
19:28:55|0.21576
19:28:55|0.21576
19:28:56|0.21584
19:28:58|0.21584
19:28:58|0.21586
19:28:59|0.21602
19:29:00|0.21594
19:29:01|0.21606
19:29:02|0.21609
19:29:03|0.21609
19:29:04|0.21609
19:29:06|0.21609
19:29:06|0.21623
19:29:07|0.21623
19:29:08|0.21623
19:29:09|0.21625
19:29:10|0.21627
19:29:11|0.21627
19:29:12|0.21627
19:29:14|0.21633
19:29:15|0.21633
19:29:16|0.21627
19:29:17|0.21619
19:29:18|0.21619
19:29:19|0.2162
19:29:20|0.2162
19:29:21|0.2162
19:29:23|0.2162
19:29:24|0.21622
19:29:25|0.21622
19:29:26|0.21622
19:29:26|0.21622
19:29:27|0.21611
19:29:28|0.21609
19:29:29|0.21613
19:29:30|0.21613
19:29:32|0.21613
19:29:33|0.21613
19:29:34|0.21613
19:29:35|0.21613
19:29:35|0.21611
19:29:36|0.21618
19:29:37|0.21618
19:29:38|0.21602
19:29:40|0.21592
19:29:41|0.21592
19:29:42|0.21592
19:29:43|0.21592
19:29:44|0.21592
19:29:45|0.21593
19:29:46|0.21593
19:29:47|0.21593
19:29:48|0.21593
19:29:49|0.21594
19:29:50|0.21595
19:29:51|0.21595
19:29:52|0.21595
19:29:53|0.21595
19:29:54|0.21602
19:29:55|0.21599
19:29:56|0.21603
19:29:57|0.21596
19:29:58|0.216
19:29:59|0.216
19:30:00|0.216
19:30:01|0.21591
19:30:03|0.21582
19:30:04|0.21587
19:30:05|0.21587
19:30:06|0.21587
19:30:07|0.21587
19:30:08|0.21581
19:30:09|0.21581
19:30:10|0.21596
19:30:11|0.21616
19:30:12|0.21613
19:30:13|0.21613
19:30:15|0.21619
19:30:16|0.21619
19:30:18|0.21619
19:30:20|0.21628
19:30:21|0.21628
19:30:21|0.21628
19:30:23|0.21589
19:30:25|0.21583
19:30:26|0.21584
19:30:27|0.21584
19:30:28|0.21593
19:30:29|0.21593
19:30:30|0.21593
19:30:31|0.21593
19:30:32|0.21587
19:30:33|0.21587
19:30:34|0.21587
19:30:35|0.21587
19:30:36|0.21599
19:30:37|0.21598
19:30:38|0.21598
19:30:39|0.21598
19:30:40|0.216
19:30:41|0.21595
19:30:42|0.216
19:30:43|0.216
19:30:45|0.216
19:30:46|0.21593
19:30:46|0.21593
19:30:47|0.21593
19:30:49|0.21593
19:30:49|0.21593
19:30:50|0.21591
19:30:52|0.21584
19:30:53|0.21584
19:30:55|0.21584
19:30:55|0.21584
19:30:57|0.21573
19:30:57|0.21581
19:30:58|0.21581
19:30:59|0.21581
19:31:01|0.21577
19:31:02|0.21577
19:31:03|0.21587
19:31:04|0.21587
19:31:05|0.2158
19:31:06|0.2158
19:31:07|0.21586
19:31:08|0.21586
19:31:09|0.21586
19:31:10|0.21587
19:31:11|0.21591
19:31:12|0.21591
19:31:13|0.21591
19:31:14|0.21594
19:31:15|0.21594
19:31:16|0.21595
19:31:17|0.21595
19:31:18|0.21595
19:31:19|0.21592
19:31:21|0.21594
19:31:21|0.21594
19:31:23|0.21594
19:31:24|0.21593
19:31:25|0.21586
19:31:26|0.21586
19:31:27|0.21586
19:31:28|0.21586
19:31:29|0.21586
19:31:30|0.21586
19:31:31|0.21586
19:31:32|0.21586
19:31:33|0.21586
19:31:34|0.21586
19:31:35|0.21586
19:31:36|0.2159
19:31:37|0.21593
19:31:38|0.21594
19:31:39|0.21594
19:31:40|0.21594
19:31:41|0.21594
19:31:42|0.21595
19:31:43|0.21595
19:31:44|0.216
19:31:45|0.216
19:31:46|0.216
19:31:47|0.216
19:31:48|0.216
19:31:49|0.21591
19:31:50|0.21587
19:31:51|0.21581
19:31:52|0.21581
19:31:54|0.21581
19:31:54|0.21581
19:31:55|0.21562
19:31:56|0.21562
19:31:57|0.21562
19:31:58|0.21562
19:32:00|0.2156
19:32:00|0.21552
19:32:02|0.21552
19:32:03|0.21553
19:32:04|0.21541
19:32:05|0.21543
19:32:06|0.21549
19:32:07|0.21542
19:32:08|0.21537
19:32:09|0.21535
19:32:10|0.21547
19:32:11|0.21535
19:32:12|0.21541
19:32:13|0.21541
19:32:14|0.21541
19:32:15|0.21533
19:32:16|0.21526
19:32:17|0.21522
19:32:19|0.21522
19:32:20|0.21516
19:32:22|0.21516
19:32:23|0.21529
19:32:24|0.21521
19:32:24|0.21521
19:32:25|0.21521
19:32:26|0.2152
19:32:28|0.2152
19:32:29|0.2152
19:32:30|0.2152
19:32:31|0.21519
19:32:32|0.21523
19:32:33|0.21522
19:32:34|0.21521
19:32:34|0.21519
19:32:36|0.21519
19:32:37|0.21507
19:32:38|0.21501
19:32:39|0.2149
19:32:40|0.2149
19:32:41|0.2147
19:32:42|0.21467
19:32:43|0.21478
19:32:44|0.21469
19:32:45|0.2147
19:32:46|0.21477
19:32:47|0.21477
19:32:48|0.2146
19:32:49|0.21457
19:32:50|0.21451
19:32:51|0.21445
19:32:52|0.21447
19:32:53|0.2145
19:32:54|0.21446
19:32:55|0.21455
19:32:56|0.21449
19:32:57|0.21449
19:32:58|0.21449
19:32:59|0.21443
19:33:00|0.21431
19:33:01|0.21423
19:33:03|0.21408
19:33:04|0.21408
19:33:06|0.21395
19:33:07|0.21399
19:33:08|0.214
19:33:09|0.21394
19:33:10|0.2139
19:33:11|0.21393
19:33:13|0.21397
19:33:14|0.21378
19:33:15|0.21375
19:33:17|0.21378
19:33:17|0.21378
19:33:19|0.21387
19:33:20|0.21375
19:33:21|0.21386
19:33:22|0.21389
19:33:23|0.21399
19:33:24|0.21401
19:33:25|0.21402
19:33:26|0.21415
19:33:27|0.21419
19:33:28|0.21415
19:33:29|0.2141
19:33:29|0.21419
19:33:31|0.21419
19:33:32|0.21418
19:33:33|0.21415
19:33:34|0.21413
19:33:35|0.21427
19:33:36|0.21427
19:33:37|0.21427
19:33:38|0.21417
19:33:39|0.21406
19:33:40|0.21426
19:33:41|0.21405
19:33:42|0.21395
19:33:43|0.21368
19:33:44|0.21381
19:33:45|0.21381
19:33:46|0.21369
19:33:47|0.21369
19:33:48|0.21391
19:33:49|0.2138
19:33:51|0.21382
19:33:51|0.21381
19:33:53|0.21376
19:33:53|0.21376
19:33:54|0.21376
19:33:55|0.21371
19:33:56|0.21371
19:33:58|0.21378
19:33:58|0.21378
19:34:00|0.21387
19:34:00|0.21347
19:34:02|0.21326
19:34:03|0.21339
19:34:04|0.21321
19:34:06|0.21298
19:34:07|0.21285
19:34:08|0.21279
19:34:10|0.21289
19:34:11|0.21287
19:34:12|0.21277
19:34:14|0.21279
19:34:15|0.21276
19:34:16|0.21265
19:34:17|0.21264
19:34:18|0.21259
19:34:19|0.21259
19:34:20|0.21276
19:34:21|0.21276
19:34:22|0.21263
19:34:23|0.21261
19:34:24|0.21268
19:34:24|0.21255
19:34:26|0.21263
19:34:27|0.21263
19:34:28|0.21263
19:34:29|0.21272
19:34:29|0.21271
19:34:31|0.21251
19:34:32|0.21206
19:34:33|0.21235
19:34:33|0.21235
19:34:35|0.21226
19:34:36|0.21225
19:34:37|0.21237
19:34:37|0.21239
19:34:38|0.21225
19:34:40|0.21221
19:34:41|0.21235
19:34:42|0.2125
19:34:43|0.21273
19:34:44|0.21261
19:34:45|0.21271
19:34:46|0.21282
19:34:47|0.2129
19:34:48|0.21299
19:34:49|0.21284
19:34:50|0.21292
19:34:51|0.21293
19:34:53|0.21316
19:34:54|0.21307
19:34:55|0.21299
19:34:56|0.21302
19:34:57|0.21294
19:34:58|0.21269
19:34:59|0.21273
19:35:00|0.21269
19:35:01|0.21274
19:35:02|0.21273
19:35:03|0.21294
19:35:04|0.21289
19:35:05|0.21276
19:35:06|0.2127
19:35:08|0.21261
19:35:09|0.21258
19:35:09|0.21258
19:35:11|0.21258
19:35:12|0.21277
19:35:13|0.21279
19:35:14|0.21279
19:35:15|0.21284
19:35:17|0.21291
19:35:17|0.213
19:35:19|0.213
19:35:20|0.21284
19:35:21|0.21284
19:35:23|0.21288
19:35:24|0.2129
19:35:24|0.2129
19:35:25|0.21289
19:35:27|0.21301
19:35:27|0.21303
19:35:29|0.21312
19:35:30|0.21303
19:35:31|0.21303
19:35:31|0.21313
19:35:33|0.21313
19:35:34|0.21308
19:35:35|0.21314
19:35:36|0.21317
19:35:37|0.21306
19:35:38|0.21306
19:35:38|0.21306
19:35:40|0.21279
19:35:41|0.21275
19:35:42|0.21258
19:35:43|0.21258
19:35:44|0.21275
19:35:45|0.2128
19:35:45|0.2128
19:35:46|0.213
19:35:48|0.213
19:35:48|0.213
19:35:50|0.213
19:35:50|0.21317
19:35:52|0.21319
19:35:53|0.2132
19:35:54|0.21333
19:35:54|0.21335
19:35:56|0.21335
19:35:57|0.21342
19:35:57|0.21336
19:35:59|0.21337
19:35:59|0.21331
19:36:01|0.21331
19:36:01|0.21331
19:36:02|0.21331
19:36:04|0.21331
19:36:05|0.21331
19:36:05|0.21331
19:36:08|0.21357
19:36:09|0.21344
19:36:10|0.2135
19:36:12|0.21356
19:36:13|0.21356
19:36:14|0.21348
19:36:15|0.21351
19:36:16|0.21351
19:36:18|0.21331
19:36:19|0.21346
19:36:20|0.21346
19:36:21|0.21345
19:36:22|0.21335
19:36:23|0.21334
19:36:24|0.21334
19:36:25|0.21334
19:36:26|0.21339
19:36:28|0.21343
19:36:28|0.21338
19:36:29|0.21338
19:36:30|0.2133
19:36:31|0.21325
19:36:32|0.21325
19:36:33|0.2133
19:36:34|0.2133
19:36:35|0.2133
19:36:36|0.2133
19:36:37|0.21332
19:36:38|0.21328
19:36:39|0.21326
19:36:40|0.21332
19:36:41|0.21336
19:36:42|0.21338
19:36:44|0.21347
19:36:45|0.2134
19:36:46|0.21336
19:36:47|0.21342
19:36:48|0.21342
19:36:49|0.21337
19:36:50|0.21337
19:36:51|0.21337
19:36:52|0.21348
19:36:53|0.2136
19:36:53|0.21357
19:36:55|0.21368
19:36:55|0.21389
19:36:57|0.21393
19:36:59|0.214
19:36:59|0.214
19:37:00|0.2141
19:37:01|0.21399
19:37:02|0.21395
19:37:03|0.21406
19:37:04|0.21413
19:37:05|0.21413
19:37:07|0.21419
19:37:08|0.21415
19:37:09|0.21415
19:37:11|0.21438
19:37:12|0.21444
19:37:13|0.21444
19:37:14|0.21439
19:37:15|0.21442
19:37:16|0.21437
19:37:17|0.21437
19:37:17|0.21437
19:37:19|0.21437
19:37:20|0.21435
19:37:21|0.21435
19:37:23|0.21451
19:37:23|0.21451
19:37:25|0.2145
19:37:25|0.21447
19:37:27|0.21447
19:37:27|0.21447
19:37:29|0.21447
19:37:29|0.21459
19:37:30|0.21459
19:37:32|0.21462
19:37:32|0.21462
19:37:34|0.21468
19:37:35|0.21478
19:37:36|0.21483
19:37:37|0.21483
19:37:38|0.21483
19:37:38|0.21495
19:37:40|0.21506
19:37:41|0.21515
19:37:41|0.21516
19:37:42|0.21515
19:37:44|0.21517
19:37:45|0.21525
19:37:46|0.21527
19:37:47|0.21515
19:37:48|0.21517
19:37:49|0.2152
19:37:50|0.21515
19:37:51|0.21499
19:37:52|0.21495
19:37:53|0.21495
19:37:54|0.21504
19:37:56|0.21495
19:37:57|0.21494
19:37:57|0.21488
19:37:59|0.21497
19:37:59|0.215
19:38:01|0.215
19:38:01|0.21512
19:38:02|0.21513
19:38:04|0.21518
19:38:05|0.21518
19:38:05|0.21516
19:38:06|0.21515
19:38:08|0.21524
19:38:10|0.2152
19:38:11|0.21525
19:38:12|0.21518
19:38:14|0.21526
19:38:15|0.21526
19:38:17|0.21534
19:38:18|0.21534
19:38:19|0.21525
19:38:20|0.21518
19:38:21|0.21518
19:38:23|0.21514
19:38:24|0.21514
19:38:25|0.21519
19:38:26|0.21519
19:38:27|0.21518
19:38:28|0.21518
19:38:29|0.21507
19:38:30|0.21486
19:38:31|0.2152
19:38:32|0.21523
19:38:33|0.21523
19:38:34|0.21543
19:38:35|0.2155
19:38:36|0.21551
19:38:37|0.21551
19:38:38|0.21551
19:38:39|0.21546
19:38:40|0.21538
19:38:41|0.21525
19:38:42|0.21525
19:38:43|0.21517
19:38:44|0.21517
19:38:45|0.21517
19:38:46|0.21513
19:38:48|0.21521
19:38:48|0.21522
19:38:49|0.21518
19:38:50|0.21515
19:38:51|0.21515
19:38:53|0.21509
19:38:54|0.21509
19:38:55|0.215
19:38:56|0.21511
19:38:57|0.21515
19:38:58|0.21517
19:38:59|0.21514
19:39:00|0.2153
19:39:01|0.21536
19:39:02|0.21536
19:39:03|0.21536
19:39:04|0.21536
19:39:06|0.2153
19:39:06|0.21521
19:39:08|0.21525
19:39:08|0.21517
19:39:10|0.21518
19:39:11|0.21518
19:39:12|0.21518
19:39:14|0.21519
19:39:15|0.21519
19:39:16|0.21519
19:39:17|0.21523
19:39:18|0.21523
19:39:19|0.21523
19:39:20|0.2153
19:39:22|0.21505
19:39:22|0.21498
19:39:24|0.21511
19:39:25|0.21509
19:39:26|0.21509
19:39:27|0.2151
19:39:27|0.2151
19:39:28|0.21512
19:39:30|0.21512
19:39:30|0.21508
19:39:31|0.21508
19:39:32|0.21508
19:39:34|0.21506
19:39:34|0.21512
19:39:36|0.21516
19:39:37|0.2153
19:39:37|0.21539
19:39:38|0.21538
19:39:40|0.21539
19:39:41|0.21534
19:39:41|0.21534
19:39:43|0.21526
19:39:44|0.21526
19:39:45|0.21523
19:39:46|0.21512
19:39:47|0.21511
19:39:48|0.21511
19:39:49|0.21511
19:39:50|0.21535
19:39:51|0.21535
19:39:51|0.21535
19:39:53|0.21535
19:39:55|0.21535
19:39:56|0.21535
19:39:57|0.21535
19:39:58|0.21535
19:39:59|0.21565
19:40:00|0.21561
19:40:01|0.2157
19:40:02|0.21569
19:40:04|0.21566
19:40:04|0.21566
19:40:05|0.21578
19:40:06|0.2158
19:40:07|0.21578
19:40:08|0.2157
19:40:10|0.2157
19:40:12|0.21597
19:40:13|0.21603
19:40:15|0.21606
19:40:15|0.21609
19:40:17|0.21601
19:40:18|0.21601
19:40:19|0.21595
19:40:21|0.21596
19:40:21|0.21593
19:40:22|0.21594
19:40:24|0.21585
19:40:25|0.21577
19:40:26|0.21577
19:40:27|0.21578
19:40:28|0.21578
19:40:29|0.21578
19:40:30|0.21578
19:40:31|0.21578
19:40:32|0.21578
19:40:34|0.21571
19:40:34|0.21571
19:40:35|0.21571
19:40:36|0.21576
19:40:37|0.21579
19:40:38|0.21579
19:40:39|0.21579
19:40:40|0.21579
19:40:41|0.21579
19:40:43|0.21577
19:40:44|0.21577
19:40:44|0.21577
19:40:46|0.21577
19:40:47|0.21569
19:40:48|0.21569
19:40:49|0.21569
19:40:50|0.21569
19:40:50|0.21557
19:40:51|0.21557
19:40:53|0.21557
19:40:54|0.21552
19:40:55|0.21548
19:40:56|0.21548
19:40:57|0.21548
19:40:58|0.21548
19:40:59|0.21548
19:41:00|0.2154
19:41:02|0.21534
19:41:02|0.21528
19:41:03|0.21522
19:41:04|0.21523
19:41:06|0.21523
19:41:07|0.21544
19:41:08|0.21548
19:41:09|0.21548
19:41:11|0.2154
19:41:12|0.21548
19:41:14|0.21548
19:41:14|0.21505
19:41:15|0.21531
19:41:16|0.21531
19:41:17|0.21531
19:41:18|0.21533
19:41:19|0.21533
19:41:20|0.21522
19:41:21|0.21516
19:41:22|0.21516
19:41:23|0.21516
19:41:24|0.21516
19:41:25|0.21522
19:41:26|0.21495
19:41:27|0.21491
19:41:28|0.2149
19:41:29|0.21477
19:41:30|0.21455
19:41:31|0.21455
19:41:32|0.21469
19:41:33|0.21469
19:41:34|0.21456
19:41:35|0.21456
19:41:36|0.21456
19:41:37|0.21456
19:41:38|0.21456
19:41:39|0.21456
19:41:40|0.21466
19:41:42|0.21474
19:41:43|0.21474
19:41:43|0.21473
19:41:44|0.21473
19:41:46|0.21473
19:41:46|0.21473
19:41:48|0.21473
19:41:48|0.21458
19:41:49|0.21458
19:41:51|0.21458
19:41:52|0.21471
19:41:53|0.2147
19:41:54|0.2147
19:41:55|0.2147
19:41:56|0.2147
19:41:57|0.21469
19:41:58|0.21469
19:42:00|0.21477
19:42:00|0.21482
19:42:03|0.2148
19:42:03|0.2148
19:42:04|0.21485
19:42:05|0.21485
19:42:07|0.21485
19:42:08|0.21493
19:42:08|0.21493
19:42:09|0.21493
19:42:10|0.21493
19:42:12|0.21498
19:42:13|0.21498
19:42:15|0.215
19:42:16|0.21489
19:42:17|0.21487
19:42:18|0.21487
19:42:19|0.21487
19:42:21|0.21487
19:42:22|0.21482
19:42:23|0.21482
19:42:23|0.21482
19:42:25|0.21486
19:42:26|0.21486
19:42:27|0.21495
19:42:28|0.21498
19:42:29|0.21497
19:42:30|0.21497
19:42:31|0.21516
19:42:32|0.21515
19:42:33|0.21515
19:42:34|0.21517
19:42:36|0.2153
19:42:37|0.2153
19:42:37|0.21536
19:42:38|0.21541
19:42:39|0.21565
19:42:41|0.21565
19:42:42|0.21565
19:42:43|0.21544
19:42:44|0.21542
19:42:44|0.21554
19:42:45|0.21558
19:42:46|0.21542
19:42:48|0.21534
19:42:49|0.21532
19:42:49|0.21519
19:42:50|0.2152
19:42:52|0.2152
19:42:53|0.2152
19:42:54|0.2152
19:42:54|0.2152
19:42:55|0.2152
19:42:56|0.21522
19:42:57|0.21522
19:42:59|0.21535
19:43:00|0.21538
19:43:00|0.21533
19:43:02|0.21528
19:43:04|0.21512
19:43:05|0.21512
19:43:06|0.21512
19:43:07|0.21512
19:43:08|0.21512
19:43:09|0.21535
19:43:10|0.21532
19:43:11|0.21532
19:43:13|0.21508
19:43:14|0.21508
19:43:15|0.21519
19:43:16|0.21523
19:43:18|0.21523
19:43:19|0.21523
19:43:20|0.21523
19:43:21|0.21523
19:43:22|0.21523
19:43:24|0.21523
19:43:25|0.21522
19:43:26|0.21527
19:43:28|0.21533
19:43:29|0.21533
19:43:30|0.2153
19:43:31|0.2153
19:43:32|0.2153
19:43:33|0.2153
19:43:34|0.2153
19:43:35|0.2153
19:43:36|0.2153
19:43:37|0.2153
19:43:38|0.2153
19:43:39|0.21528
19:43:40|0.21522
19:43:41|0.21524
19:43:42|0.21524
19:43:43|0.21522
19:43:44|0.21522
19:43:45|0.21522
19:43:46|0.21522
19:43:47|0.21503
19:43:48|0.21503
19:43:49|0.2151
19:43:50|0.2151
19:43:51|0.2151
19:43:52|0.2151
19:43:54|0.2151
19:43:55|0.2151
19:43:55|0.2151
19:43:57|0.21519
19:43:58|0.2152
19:43:59|0.21502
19:44:00|0.21502
19:44:02|0.21506
19:44:03|0.21506
19:44:03|0.215
19:44:05|0.215
19:44:05|0.215
19:44:07|0.21531
19:44:08|0.21531
19:44:10|0.21534
19:44:11|0.21534
19:44:11|0.2154
19:44:12|0.21545
19:44:14|0.21553
19:44:15|0.21553
19:44:17|0.21546
19:44:18|0.21546
19:44:19|0.21546
19:44:20|0.21544
19:44:21|0.21544
19:44:22|0.21544
19:44:23|0.21544
19:44:24|0.21544
19:44:25|0.21544
19:44:26|0.21556
19:44:27|0.21556
19:44:28|0.21556
19:44:29|0.21544
19:44:30|0.21544
19:44:32|0.21544
19:44:33|0.21544
19:44:34|0.21544
19:44:34|0.21544
19:44:35|0.21544
19:44:36|0.2157
19:44:38|0.2157
19:44:39|0.2157
19:44:40|0.2157
19:44:41|0.2157
19:44:41|0.2157
19:44:43|0.21577
19:44:43|0.21577
19:44:44|0.21598
19:44:45|0.21584
19:44:47|0.21584
19:44:48|0.21584
19:44:49|0.21578
19:44:50|0.21576
19:44:51|0.21576
19:44:52|0.21576
19:44:53|0.21573
19:44:54|0.21571
19:44:55|0.21575
19:44:56|0.21575
19:44:57|0.21575
19:44:58|0.21575
19:44:59|0.21582
19:45:00|0.21582
19:45:01|0.21582
19:45:03|0.21613
19:45:04|0.21625
19:45:06|0.2163
19:45:07|0.2163
19:45:07|0.21623
19:45:08|0.21623
19:45:09|0.21627
19:45:10|0.21627
19:45:11|0.21627
19:45:12|0.21636
19:45:14|0.21631
19:45:16|0.21628
19:45:16|0.21633
19:45:17|0.21623
19:45:19|0.21614
19:45:20|0.21605
19:45:22|0.21605
19:45:22|0.21605
19:45:23|0.21598
19:45:24|0.21598
19:45:26|0.21598
19:45:26|0.2161
19:45:27|0.2161
19:45:28|0.2161
19:45:29|0.21611
19:45:31|0.21611
19:45:31|0.21597
19:45:33|0.21599
19:45:34|0.21595
19:45:35|0.21595
19:45:36|0.21588
19:45:37|0.21582
19:45:38|0.21582
19:45:39|0.21582
19:45:40|0.21582
19:45:41|0.21577
19:45:42|0.21577
19:45:43|0.21579
19:45:44|0.21579
19:45:46|0.21564
19:45:46|0.21564
19:45:48|0.21564
19:45:48|0.21571
19:45:50|0.21571
19:45:50|0.21557
19:45:52|0.21557
19:45:52|0.21557
19:45:53|0.21535
19:45:54|0.21534
19:45:55|0.21535
19:45:57|0.21536
19:45:57|0.21548
19:45:59|0.21548
19:45:59|0.2155
19:46:00|0.21545
19:46:01|0.21545
19:46:03|0.21545
19:46:04|0.21545
19:46:05|0.21554
19:46:06|0.21547
19:46:07|0.21539
19:46:08|0.21539
19:46:09|0.21545
19:46:10|0.21545
19:46:11|0.21545
19:46:12|0.21545
19:46:13|0.21545
19:46:14|0.2155
19:46:15|0.2155
19:46:16|0.2154
19:46:17|0.2154
19:46:19|0.21537
19:46:20|0.21537
19:46:22|0.21537
19:46:23|0.21537
19:46:24|0.21537
19:46:25|0.21537
19:46:26|0.2154
19:46:27|0.21541
19:46:28|0.21541
19:46:29|0.21541
19:46:30|0.21535
19:46:31|0.21535
19:46:32|0.21535
19:46:34|0.21521
19:46:35|0.21521
19:46:36|0.21521
19:46:37|0.21502
19:46:38|0.21516
19:46:39|0.21522
19:46:39|0.21522
19:46:41|0.21522
19:46:42|0.21522
19:46:43|0.21519
19:46:44|0.21519
19:46:44|0.21517
19:46:46|0.21517
19:46:47|0.21517
19:46:48|0.21517
19:46:49|0.21519
19:46:50|0.21519
19:46:51|0.21517
19:46:51|0.21517
19:46:52|0.21502
19:46:54|0.21502
19:46:54|0.2151
19:46:56|0.2151
19:46:57|0.21518
19:46:58|0.21544
19:47:00|0.21559
19:47:01|0.21559
19:47:02|0.21562
19:47:02|0.2157
19:47:04|0.2157
19:47:04|0.2157
19:47:06|0.2157
19:47:06|0.2157
19:47:08|0.21558
19:47:09|0.21558
19:47:09|0.21558
19:47:11|0.21558
19:47:12|0.2156
19:47:13|0.21559
19:47:14|0.21559
19:47:15|0.2156
19:47:16|0.2156
19:47:17|0.2156
19:47:18|0.2156
19:47:20|0.21552
19:47:22|0.2156
19:47:23|0.2156
19:47:24|0.2156
19:47:25|0.2156
19:47:26|0.21566
19:47:27|0.21566
19:47:28|0.21567
19:47:29|0.21556
19:47:30|0.21541
19:47:32|0.21551
19:47:33|0.21551
19:47:34|0.21551
19:47:36|0.21551
19:47:36|0.21551
19:47:37|0.21543
19:47:38|0.21534
19:47:39|0.21534
19:47:40|0.21534
19:47:42|0.21534
19:47:43|0.21534
19:47:44|0.21534
19:47:45|0.21534
19:47:46|0.21536
19:47:47|0.21547
19:47:48|0.21547
19:47:49|0.21547
19:47:50|0.21533
19:47:51|0.21529
19:47:52|0.21529
19:47:53|0.21529
19:47:53|0.21529
19:47:55|0.21529
19:47:56|0.21529
19:47:56|0.21529
19:47:58|0.21526
19:47:59|0.21526
19:48:00|0.21526
19:48:02|0.21522
19:48:02|0.21522
19:48:04|0.21522
19:48:06|0.21512
19:48:06|0.21512
19:48:07|0.21506
19:48:08|0.21506
19:48:10|0.21506
19:48:10|0.21502
19:48:12|0.2151
19:48:13|0.2151
19:48:14|0.2151
19:48:15|0.21511
19:48:16|0.21511
19:48:17|0.21513
19:48:19|0.21511
19:48:20|0.21513
19:48:21|0.21513
19:48:23|0.21516
19:48:24|0.21514
19:48:25|0.21514
19:48:26|0.21514
19:48:27|0.21514
19:48:28|0.21524
19:48:30|0.21524
19:48:30|0.21526
19:48:31|0.21529
19:48:32|0.21529
19:48:33|0.21529
19:48:34|0.21514
19:48:35|0.21523
19:48:37|0.21523
19:48:37|0.21523
19:48:38|0.21523
19:48:39|0.21523
19:48:40|0.21523
19:48:42|0.21522
19:48:43|0.21522
19:48:44|0.21522
19:48:45|0.21522
19:48:46|0.21522
19:48:47|0.21522
19:48:48|0.21522
19:48:49|0.21522
19:48:50|0.21522
19:48:51|0.21522
19:48:52|0.21531
19:48:53|0.21542
19:48:54|0.21555
19:48:55|0.21555
19:48:56|0.21573
19:48:57|0.21573
19:48:58|0.21573
19:48:59|0.21566
19:49:00|0.21566
19:49:01|0.21566
19:49:02|0.21578
19:49:04|0.21581
19:49:04|0.21581
19:49:06|0.2158
19:49:06|0.21565
19:49:07|0.21567
19:49:08|0.21567
19:49:10|0.21563
19:49:11|0.21563
19:49:12|0.21563
19:49:12|0.21572
19:49:13|0.21563
19:49:14|0.21558
19:49:16|0.21546
19:49:17|0.21546
19:49:18|0.21546
19:49:20|0.2154
19:49:21|0.21549
19:49:22|0.21554
19:49:23|0.21554
19:49:25|0.21554
19:49:26|0.21563
19:49:27|0.21563
19:49:29|0.21565
19:49:30|0.21562
19:49:31|0.2156
19:49:32|0.2156
19:49:33|0.2156
19:49:34|0.2156
19:49:35|0.2156
19:49:36|0.2156
19:49:37|0.2156
19:49:38|0.21566
19:49:40|0.21566
19:49:41|0.21566
19:49:42|0.21566
19:49:42|0.21566
19:49:43|0.21551
19:49:45|0.21551
19:49:46|0.21551
19:49:48|0.21551
19:49:48|0.21551
19:49:49|0.21551
19:49:50|0.21551
19:49:51|0.21551
19:49:52|0.21551
19:49:53|0.21551
19:49:54|0.21551
19:49:55|0.21551
19:49:56|0.21551
19:49:57|0.21547
19:49:59|0.21546
19:50:00|0.21544
19:50:00|0.21522
19:50:02|0.21519
19:50:03|0.21514
19:50:04|0.21526
19:50:05|0.21532
19:50:06|0.21516
19:50:07|0.21516
19:50:08|0.21516
19:50:09|0.21526
19:50:11|0.21534
19:50:11|0.21534
19:50:12|0.21534
19:50:13|0.21537
19:50:14|0.21537
19:50:15|0.21537
19:50:16|0.21537
19:50:17|0.21524
19:50:18|0.21522
19:50:19|0.21522
19:50:21|0.21522
19:50:23|0.21522
19:50:23|0.21518
19:50:25|0.21514
19:50:27|0.21525
19:50:28|0.21534
19:50:29|0.21545
19:50:30|0.21553
19:50:31|0.21556
19:50:32|0.21556
19:50:33|0.21556
19:50:34|0.21565
19:50:35|0.21568
19:50:36|0.2157
19:50:37|0.21573
19:50:38|0.21569
19:50:39|0.2156
19:50:40|0.2156
19:50:41|0.21561
19:50:42|0.21561
19:50:44|0.21585
19:50:44|0.21595
19:50:45|0.21606
19:50:47|0.216
19:50:48|0.216
19:50:49|0.216
19:50:50|0.216
19:50:51|0.2161
19:50:52|0.21604
19:50:53|0.21604
19:50:54|0.21604
19:50:55|0.21604
19:50:56|0.21607
19:50:57|0.21607
19:50:58|0.21607
19:51:00|0.21606
19:51:00|0.21594
19:51:01|0.21616
19:51:02|0.21625
19:51:04|0.21638
19:51:04|0.2163
19:51:05|0.21633
19:51:07|0.21627
19:51:08|0.21627
19:51:10|0.21627
19:51:10|0.21627
19:51:11|0.21638
19:51:13|0.21634
19:51:13|0.2163
19:51:14|0.21636
19:51:15|0.21624
19:51:16|0.21624
19:51:18|0.21631
19:51:18|0.21629
19:51:20|0.21619
19:51:22|0.21626
19:51:23|0.21606
19:51:24|0.21598
19:51:25|0.21594
19:51:26|0.21586
19:51:28|0.21591
19:51:28|0.21585
19:51:30|0.2158
19:51:30|0.2158
19:51:32|0.21583
19:51:33|0.21583
19:51:34|0.21583
19:51:35|0.21573
19:51:36|0.21564
19:51:37|0.2156
19:51:38|0.2156
19:51:39|0.21553
19:51:41|0.21548
19:51:42|0.21546
19:51:42|0.21541
19:51:43|0.21552
19:51:45|0.21573
19:51:46|0.21575
19:51:47|0.21575
19:51:48|0.21575
19:51:49|0.21569
19:51:50|0.21569
19:51:51|0.21568
19:51:52|0.21573
19:51:53|0.2158
19:51:54|0.2159
19:51:55|0.2159
19:51:56|0.2159
19:51:57|0.21597
19:51:58|0.21597
19:51:59|0.21597
19:52:00|0.216
19:52:01|0.21609
19:52:02|0.21609
19:52:03|0.21606
19:52:04|0.21606
19:52:06|0.216
19:52:06|0.216
19:52:07|0.21593
19:52:08|0.21596
19:52:09|0.21574
19:52:11|0.21577
19:52:12|0.21577
19:52:13|0.21553
19:52:14|0.21551
19:52:15|0.2155
19:52:16|0.2155
19:52:17|0.2155
19:52:18|0.2155
19:52:19|0.2155
19:52:20|0.2155
19:52:22|0.21549
19:52:23|0.21555
19:52:23|0.21555
19:52:25|0.21555
19:52:26|0.21548
19:52:27|0.21548
19:52:28|0.21548
19:52:29|0.21548
19:52:30|0.21551
19:52:32|0.21557
19:52:33|0.21549
19:52:33|0.21549
19:52:35|0.2156
19:52:36|0.21564
19:52:38|0.21564
19:52:38|0.21565
19:52:40|0.21571
19:52:41|0.21591
19:52:42|0.21599
19:52:42|0.2159
19:52:44|0.21574
19:52:44|0.21574
19:52:45|0.21574
19:52:47|0.21574
19:52:48|0.21569
19:52:48|0.2157
19:52:50|0.2157
19:52:51|0.21574
19:52:52|0.21573
19:52:53|0.21573
19:52:54|0.21573
19:52:55|0.21571
19:52:56|0.21571
19:52:57|0.21571
19:52:58|0.21564
19:52:59|0.21564
19:53:00|0.21564
19:53:01|0.21564
19:53:02|0.21562
19:53:03|0.21562
19:53:04|0.21562
19:53:05|0.21562
19:53:06|0.21565
19:53:07|0.21565
19:53:08|0.2157
19:53:09|0.2157
19:53:10|0.2157
19:53:11|0.21568
19:53:13|0.21572
19:53:13|0.21575
19:53:14|0.21575
19:53:15|0.21567
19:53:17|0.2156
19:53:17|0.21558
19:53:18|0.21562
19:53:19|0.21551
19:53:21|0.21556
19:53:23|0.21556
19:53:24|0.21556
19:53:26|0.21556
19:53:26|0.21561
19:53:28|0.21563
19:53:29|0.21551
19:53:30|0.21551
19:53:32|0.21544
19:53:32|0.21542
19:53:33|0.21533
19:53:35|0.21525
19:53:37|0.21513
19:53:37|0.21518
19:53:38|0.21526
19:53:39|0.21526
19:53:41|0.21521
19:53:42|0.21521
19:53:43|0.21521
19:53:44|0.21514
19:53:45|0.2154
19:53:46|0.2154
19:53:47|0.21528
19:53:48|0.21528
19:53:49|0.21542
19:53:51|0.21542
19:53:52|0.21556
19:53:52|0.21556
19:53:54|0.21544
19:53:54|0.21544
19:53:55|0.21544
19:53:56|0.21544
19:53:57|0.21544
19:53:58|0.21544
19:54:00|0.21541
19:54:01|0.21541
19:54:02|0.21541
19:54:03|0.21541
19:54:04|0.21541
19:54:05|0.21541
19:54:06|0.21541
19:54:08|0.21521
19:54:09|0.21529
19:54:10|0.21529
19:54:11|0.21541
19:54:12|0.21538
19:54:13|0.21524
19:54:14|0.21524
19:54:15|0.21524
19:54:16|0.21548
19:54:17|0.21552
19:54:18|0.21552
19:54:19|0.21552
19:54:20|0.21552
19:54:22|0.21571
19:54:23|0.21571
19:54:24|0.21571
19:54:26|0.21582
19:54:27|0.21589
19:54:28|0.21594
19:54:29|0.21594
19:54:30|0.21599
19:54:31|0.21591
19:54:32|0.21591
19:54:33|0.21591
19:54:34|0.21591
19:54:35|0.21577
19:54:36|0.21577
19:54:38|0.21579
19:54:38|0.21579
19:54:40|0.21569
19:54:41|0.21548
19:54:42|0.21547
19:54:43|0.21531
19:54:44|0.2151
19:54:44|0.2153
19:54:46|0.21512
19:54:46|0.21512
19:54:48|0.21522
19:54:49|0.21522
19:54:50|0.21511
19:54:51|0.21512
19:54:52|0.21508
19:54:54|0.21508
19:54:54|0.215
19:54:55|0.21498
19:54:56|0.21509
19:54:57|0.21509
19:54:58|0.21509
19:54:59|0.21507
19:55:00|0.21507
19:55:01|0.215
19:55:03|0.21494
19:55:03|0.21503
19:55:04|0.21503
19:55:06|0.21503
19:55:07|0.21503
19:55:08|0.21513
19:55:09|0.21525
19:55:10|0.21537
19:55:11|0.21558
19:55:12|0.21569
19:55:13|0.21576
19:55:14|0.21586
19:55:15|0.21576
19:55:16|0.21569
19:55:17|0.21567
19:55:18|0.21567
19:55:20|0.21562
19:55:20|0.21562
19:55:22|0.21562
19:55:22|0.21568
19:55:25|0.21568
19:55:25|0.21568
19:55:26|0.21541
19:55:27|0.21538
19:55:29|0.21542
19:55:30|0.21542
19:55:31|0.21539
19:55:31|0.21539
19:55:33|0.21539
19:55:34|0.21539
19:55:35|0.21539
19:55:36|0.21539
19:55:38|0.21529
19:55:38|0.21521
19:55:39|0.21521
19:55:40|0.21527
19:55:41|0.21527
19:55:42|0.21528
19:55:43|0.21528
19:55:44|0.2153
19:55:45|0.2153
19:55:47|0.21536
19:55:48|0.21536
19:55:49|0.21536
19:55:50|0.21536
19:55:51|0.21536
19:55:52|0.21542
19:55:53|0.21531
19:55:54|0.21531
19:55:55|0.21531
19:55:57|0.21531
19:55:58|0.21531
19:55:59|0.21531
19:55:59|0.21531
19:56:00|0.21531
19:56:01|0.21529
19:56:03|0.21529
19:56:04|0.21529
19:56:04|0.21529
19:56:06|0.21529
19:56:07|0.21529
19:56:07|0.21529
19:56:08|0.21527
19:56:10|0.21527
19:56:10|0.21527
19:56:11|0.21527
19:56:12|0.21527
19:56:13|0.21527
19:56:14|0.21527
19:56:16|0.21528
19:56:17|0.2153
19:56:18|0.2153
19:56:20|0.2153
19:56:20|0.2153
19:56:22|0.21518
19:56:23|0.21518
19:56:25|0.21513
19:56:26|0.21513
19:56:27|0.21513
19:56:29|0.21513
19:56:29|0.21513
19:56:30|0.21513
19:56:33|0.21509
19:56:33|0.21501
19:56:34|0.21517
19:56:35|0.21519
19:56:36|0.21517
19:56:37|0.21517
19:56:38|0.21517
19:56:39|0.21517
19:56:40|0.21517
19:56:41|0.21511
19:56:42|0.21511
19:56:43|0.21506
19:56:44|0.21506
19:56:45|0.21507
19:56:46|0.21515
19:56:47|0.21515
19:56:48|0.21519
19:56:49|0.215
19:56:50|0.21493
19:56:51|0.21478
19:56:52|0.21473
19:56:53|0.21473
19:56:54|0.21483
19:56:55|0.21483
19:56:56|0.21491
19:56:57|0.21491
19:56:58|0.21482
19:56:59|0.21466
19:57:00|0.21473
19:57:01|0.21482
19:57:02|0.21487
19:57:03|0.21487
19:57:05|0.21495
19:57:06|0.21495
19:57:07|0.21495
19:57:07|0.21495
19:57:09|0.21495
19:57:10|0.21495
19:57:11|0.21491
19:57:13|0.21491
19:57:13|0.21515
19:57:15|0.21533
19:57:16|0.21538
19:57:17|0.21542
19:57:18|0.21547
19:57:19|0.21546
19:57:20|0.21546
19:57:21|0.21546
19:57:22|0.21546
19:57:23|0.21546
19:57:25|0.21546
19:57:26|0.21543
19:57:27|0.21543
19:57:28|0.21555
19:57:29|0.21544
19:57:31|0.21544
19:57:32|0.21538
19:57:34|0.21542
19:57:35|0.21552
19:57:36|0.21567
19:57:37|0.21569
19:57:38|0.21561
19:57:39|0.21561
19:57:40|0.21567
19:57:41|0.21553
19:57:42|0.21548
19:57:43|0.21548
19:57:44|0.21541
19:57:45|0.21548
19:57:46|0.21548
19:57:47|0.21548
19:57:48|0.21534
19:57:50|0.21538
19:57:51|0.21534
19:57:51|0.21534
19:57:52|0.21534
19:57:54|0.21534
19:57:55|0.21526
19:57:56|0.21526
19:57:57|0.21526
19:57:58|0.21467
19:57:59|0.2149
19:58:00|0.21492
19:58:01|0.21479
19:58:02|0.2148
19:58:03|0.21455
19:58:04|0.21449
19:58:05|0.21449
19:58:06|0.21457
19:58:07|0.21457
19:58:08|0.21457
19:58:09|0.21449
19:58:10|0.21445
19:58:12|0.21449
19:58:13|0.21449
19:58:13|0.21449
19:58:15|0.21447
19:58:15|0.21451
19:58:16|0.21471
19:58:17|0.21471
19:58:19|0.21469
19:58:20|0.2146
19:58:21|0.2146
19:58:22|0.21453
19:58:23|0.21453
19:58:24|0.21463
19:58:25|0.21463
19:58:26|0.21463
19:58:28|0.21463
19:58:29|0.21476
19:58:31|0.21483
19:58:31|0.21483
19:58:32|0.21483
19:58:33|0.21483
19:58:35|0.21483
19:58:36|0.21483
19:58:38|0.21483
19:58:38|0.21483
19:58:39|0.21483
19:58:41|0.2148
19:58:42|0.2148
19:58:43|0.2148
19:58:44|0.21472
19:58:45|0.21472
19:58:46|0.21472
19:58:47|0.21472
19:58:48|0.21471
19:58:49|0.21471
19:58:50|0.21471
19:58:51|0.21471
19:58:52|0.21471
19:58:53|0.21471
19:58:54|0.21471
19:58:55|0.21471
19:58:56|0.21475
19:58:57|0.21472
19:58:58|0.21472
19:58:59|0.2148
19:59:00|0.2148
19:59:01|0.21475
19:59:02|0.21475
19:59:03|0.21475
19:59:05|0.21475
19:59:05|0.21475
19:59:06|0.21477
19:59:07|0.21477
19:59:08|0.21477
19:59:09|0.21477
19:59:10|0.21475
19:59:11|0.21467
19:59:13|0.21467
19:59:14|0.21466
19:59:15|0.21466
19:59:16|0.21466
19:59:17|0.21466
19:59:18|0.21472
19:59:19|0.21463
19:59:20|0.21459
19:59:21|0.21459
19:59:22|0.21459
19:59:23|0.21459
19:59:24|0.21459
19:59:26|0.21459
19:59:27|0.21472
19:59:29|0.21472
19:59:30|0.21452
19:59:31|0.21452
19:59:32|0.21461
19:59:34|0.21461
19:59:35|0.21458
19:59:35|0.21454
19:59:36|0.21454
19:59:38|0.21454
19:59:39|0.21454
19:59:40|0.21454
19:59:42|0.2144
19:59:42|0.21425
19:59:44|0.21425
19:59:45|0.21432
19:59:45|0.2144
19:59:47|0.21436
19:59:48|0.21436
19:59:49|0.21436
19:59:50|0.21436
19:59:51|0.21435
19:59:52|0.214
19:59:53|0.21394
19:59:54|0.21394
19:59:55|0.21411
19:59:56|0.21422
19:59:57|0.21422
19:59:58|0.21424
19:59:59|0.21411
20:00:00|0.21411
20:00:01|0.2141
20:00:02|0.2141
20:00:03|0.21399
20:00:04|0.21421
20:00:05|0.21421
20:00:06|0.21422
20:00:07|0.2141
20:00:08|0.2142
20:00:09|0.21431
20:00:10|0.21431
20:00:11|0.21413
20:00:12|0.21406
20:00:13|0.214
20:00:14|0.21413
20:00:15|0.21403
20:00:17|0.21403
20:00:18|0.21403
20:00:18|0.21408
20:00:20|0.21409
20:00:20|0.21415
20:00:21|0.21414
20:00:22|0.2141
20:00:24|0.21401
20:00:25|0.214
20:00:26|0.21401
20:00:27|0.21414
20:00:29|0.21422
20:00:29|0.21422
20:00:31|0.21411
20:00:32|0.21427
20:00:34|0.21427
20:00:35|0.21427
20:00:35|0.21426
20:00:37|0.21423
20:00:38|0.21435
20:00:39|0.21435
20:00:39|0.21435
20:00:40|0.21438
20:00:41|0.21443
20:00:43|0.21453
20:00:43|0.21446
20:00:45|0.2143
20:00:47|0.21444
20:00:47|0.21445
20:00:48|0.21445
20:00:50|0.21455
20:00:51|0.21447
20:00:52|0.21455
20:00:53|0.21458
20:00:54|0.21462
20:00:55|0.21462
20:00:56|0.21465
20:00:58|0.21466
20:00:59|0.21466
20:00:59|0.2147
20:01:01|0.2147
20:01:02|0.21469
20:01:03|0.21476
20:01:04|0.21466
20:01:05|0.21466
20:01:06|0.21476
20:01:07|0.21471
20:01:08|0.21485
20:01:09|0.21485
20:01:10|0.21481
20:01:11|0.21487
20:01:12|0.21491
20:01:13|0.21477
20:01:14|0.2147
20:01:15|0.21477
20:01:16|0.21465
20:01:17|0.21452
20:01:18|0.21426
20:01:19|0.21436
20:01:20|0.21436
20:01:21|0.21431
20:01:22|0.21431
20:01:23|0.2144
20:01:24|0.21434
20:01:25|0.21445
20:01:26|0.21434
20:01:27|0.21423
20:01:29|0.21394
20:01:30|0.21393
20:01:31|0.2139
20:01:33|0.21391
20:01:34|0.2139
20:01:35|0.2139
20:01:36|0.2139
20:01:38|0.21389
20:01:38|0.21397
20:01:39|0.21405
20:01:41|0.21405
20:01:42|0.21423
20:01:42|0.21428
20:01:43|0.21411
20:01:44|0.21425
20:01:45|0.21435
20:01:46|0.21449
20:01:47|0.21477
20:01:49|0.21482
20:01:49|0.21485
20:01:51|0.21495
20:01:52|0.21495
20:01:53|0.21494
20:01:54|0.215
20:01:55|0.21509
20:01:55|0.21503
20:01:57|0.21509
20:01:58|0.21484
20:01:58|0.21493
20:02:00|0.21487
20:02:01|0.21472
20:02:01|0.21472
20:02:03|0.21487
20:02:03|0.21487
20:02:05|0.21487
20:02:06|0.21487
20:02:06|0.21495
20:02:07|0.215
20:02:08|0.21503
20:02:10|0.21501
20:02:11|0.21501
20:02:11|0.21519
20:02:13|0.21544
20:02:14|0.21531
20:02:15|0.2155
20:02:16|0.21484
20:02:17|0.21541
20:02:18|0.21541
20:02:19|0.21519
20:02:20|0.21518
20:02:22|0.21518
20:02:22|0.21513
20:02:24|0.21513
20:02:24|0.21509
20:02:26|0.21496
20:02:26|0.21493
20:02:27|0.21493
20:02:29|0.21493
20:02:30|0.21503
20:02:31|0.21514
20:02:32|0.21501
20:02:34|0.21507
20:02:35|0.21493
20:02:36|0.21491
20:02:37|0.21491
20:02:38|0.2151
20:02:39|0.21508
20:02:40|0.2151
20:02:41|0.21516
20:02:43|0.21509
20:02:44|0.21509
20:02:46|0.21506
20:02:46|0.21506
20:02:47|0.21515
20:02:48|0.21506
20:02:49|0.21497
20:02:50|0.21494
20:02:51|0.21494
20:02:52|0.21494
20:02:53|0.21484
20:02:54|0.21481
20:02:55|0.21481
20:02:56|0.21493
20:02:57|0.21503
20:02:58|0.21498
20:02:59|0.21503
20:03:01|0.21495
20:03:02|0.21491
20:03:03|0.21474
20:03:04|0.21474
20:03:05|0.21479
20:03:06|0.2146
20:03:07|0.21451
20:03:08|0.21435
20:03:09|0.21423
20:03:10|0.21423
20:03:11|0.21423
20:03:12|0.21423
20:03:13|0.21423
20:03:14|0.21404
20:03:15|0.21398
20:03:16|0.214
20:03:17|0.21383
20:03:18|0.21394
20:03:19|0.21394
20:03:20|0.21393
20:03:21|0.21385
20:03:22|0.21378
20:03:23|0.21387
20:03:24|0.21396
20:03:25|0.21384
20:03:26|0.21395
20:03:27|0.21395
20:03:28|0.21396
20:03:29|0.21396
20:03:31|0.21409
20:03:31|0.21412
20:03:33|0.21394
20:03:33|0.21391
20:03:34|0.21389
20:03:35|0.21381
20:03:36|0.21384
20:03:37|0.21384
20:03:38|0.21384
20:03:39|0.21384
20:03:40|0.2139
20:03:41|0.21392
20:03:42|0.21395
20:03:43|0.21405
20:03:45|0.21394
20:03:45|0.21411
20:03:47|0.21407
20:03:47|0.21396
20:03:48|0.21396
20:03:49|0.21396
20:03:50|0.21396
20:03:52|0.214
20:03:53|0.214
20:03:53|0.21394
20:03:54|0.21394
20:03:56|0.21398
20:03:56|0.21399
20:03:58|0.21399
20:03:59|0.21412
20:03:59|0.21414
20:04:01|0.21395
20:04:02|0.21405
20:04:02|0.21413
20:04:03|0.21412
20:04:04|0.21413
20:04:05|0.21413
20:04:07|0.21413
20:04:08|0.21413
20:04:09|0.21413
20:04:10|0.2141
20:04:10|0.21394
20:04:11|0.2141
20:04:12|0.21409
20:04:14|0.21414
20:04:14|0.21414
20:04:15|0.21401
20:04:16|0.21385
20:04:17|0.21378
20:04:18|0.21367
20:04:19|0.21376
20:04:21|0.21377
20:04:21|0.21385
20:04:23|0.21383
20:04:24|0.21383
20:04:24|0.21384
20:04:25|0.21384
20:04:26|0.21394
20:04:27|0.21398
20:04:28|0.214
20:04:30|0.21411
20:04:32|0.2141
20:04:33|0.21396
20:04:35|0.21374
20:04:36|0.21374
20:04:37|0.2139
20:04:38|0.2139
20:04:39|0.21392
20:04:41|0.21405
20:04:42|0.21405
20:04:43|0.21405
20:04:44|0.21403
20:04:45|0.21421
20:04:46|0.21423
20:04:48|0.21423
20:04:49|0.21423
20:04:50|0.21423
20:04:50|0.21422
20:04:51|0.21422
20:04:52|0.2141
20:04:53|0.21403
20:04:54|0.21416
20:04:55|0.2142
20:04:57|0.21421
20:04:58|0.21424
20:04:58|0.21426
20:05:00|0.21429
20:05:01|0.2141
20:05:03|0.21408
20:05:04|0.21418
20:05:04|0.21418
20:05:05|0.21418
20:05:06|0.21419
20:05:07|0.21409
20:05:08|0.21414
20:05:09|0.21414
20:05:10|0.21414
20:05:11|0.21414
20:05:13|0.21414
20:05:14|0.21408
20:05:15|0.21401
20:05:15|0.21397
20:05:17|0.21407
20:05:17|0.21413
20:05:19|0.21413
20:05:20|0.21409
20:05:22|0.21407
20:05:23|0.21407
20:05:23|0.21418
20:05:24|0.21408
20:05:25|0.21408
20:05:26|0.21408
20:05:27|0.21408
20:05:29|0.21408
20:05:30|0.21421
20:05:32|0.21422
20:05:32|0.21422
20:05:33|0.21406
20:05:35|0.21401
20:05:37|0.21401
20:05:38|0.21412
20:05:39|0.21412
20:05:41|0.21407
20:05:42|0.21408
20:05:43|0.21408
20:05:44|0.21408
20:05:45|0.21412
20:05:46|0.21422
20:05:47|0.21423
20:05:48|0.21414
20:05:49|0.21414
20:05:50|0.21414
20:05:51|0.21414
20:05:52|0.21414
20:05:53|0.21414
20:05:54|0.21414
20:05:55|0.21403
20:05:56|0.21403
20:05:57|0.21382
20:05:58|0.21399
20:05:59|0.21399
20:06:00|0.21399
20:06:01|0.21399
20:06:02|0.21388
20:06:03|0.21391
20:06:04|0.21391
20:06:05|0.21385
20:06:06|0.21385
20:06:07|0.21387
20:06:08|0.21388
20:06:09|0.21388
20:06:10|0.21388
20:06:11|0.21391
20:06:12|0.21391
20:06:13|0.21394
20:06:14|0.214
20:06:15|0.214
20:06:16|0.21395
20:06:17|0.21386
20:06:18|0.2138
20:06:19|0.21377
20:06:21|0.21363
20:06:21|0.21361
20:06:22|0.21361
20:06:23|0.21361
20:06:24|0.21365
20:06:26|0.2137
20:06:27|0.21381
20:06:27|0.21393
20:06:28|0.21393
20:06:29|0.21393
20:06:30|0.21387
20:06:32|0.21387
20:06:34|0.21387
20:06:35|0.21387
20:06:37|0.21387
20:06:38|0.21377
20:06:39|0.21377
20:06:40|0.21377
20:06:41|0.21377
20:06:42|0.21364
20:06:44|0.21361
20:06:45|0.21361
20:06:46|0.21357
20:06:47|0.21364
20:06:48|0.21366
20:06:49|0.21372
20:06:50|0.21372
20:06:51|0.21367
20:06:52|0.21371
20:06:53|0.21371
20:06:54|0.21371
20:06:55|0.21371
20:06:56|0.21369
20:06:57|0.21375
20:06:58|0.21375
20:06:59|0.21375
20:07:00|0.21375
20:07:01|0.21375
20:07:02|0.21375
20:07:04|0.21355
20:07:05|0.21353
20:07:06|0.2135
20:07:07|0.21349
20:07:08|0.21342
20:07:09|0.21343
20:07:10|0.21343
20:07:11|0.21334
20:07:12|0.21334
20:07:13|0.21338
20:07:14|0.21345
20:07:15|0.21345
20:07:15|0.21345
20:07:17|0.21339
20:07:17|0.21349
20:07:19|0.21349
20:07:20|0.21334
20:07:21|0.21332
20:07:22|0.21312
20:07:23|0.21291
20:07:24|0.21285
20:07:25|0.2129
20:07:26|0.21284
20:07:27|0.21276
20:07:28|0.21275
20:07:29|0.21275
20:07:30|0.21286
20:07:31|0.21292
20:07:33|0.21286
20:07:35|0.21289
20:07:35|0.21283
20:07:36|0.21283
20:07:37|0.21289
20:07:38|0.21289
20:07:40|0.21281
20:07:42|0.21258
20:07:44|0.21253
20:07:45|0.21245
20:07:46|0.21244
20:07:46|0.21236
20:07:48|0.2125
20:07:48|0.2125
20:07:49|0.2125
20:07:50|0.21234
20:07:52|0.21251
20:07:53|0.21264
20:07:54|0.21294
20:07:56|0.21234
20:07:56|0.21234
20:07:57|0.21279
20:07:59|0.21282
20:08:00|0.21282
20:08:00|0.21282
20:08:02|0.21282
20:08:03|0.21282
20:08:03|0.21251
20:08:05|0.21251
20:08:06|0.21246
20:08:07|0.21264
20:08:07|0.21271
20:08:09|0.21271
20:08:09|0.21272
20:08:10|0.2128
20:08:12|0.21278
20:08:12|0.21278
20:08:13|0.21278
20:08:15|0.21268
20:08:16|0.21268
20:08:16|0.21268
20:08:17|0.21276
20:08:19|0.21276
20:08:19|0.2126
20:08:21|0.2126
20:08:22|0.21267
20:08:23|0.21267
20:08:24|0.21269
20:08:25|0.21269
20:08:26|0.21269
20:08:27|0.21266
20:08:28|0.21269
20:08:29|0.21267
20:08:30|0.21277
20:08:31|0.21281
20:08:32|0.21281
20:08:33|0.2127
20:08:35|0.21269
20:08:36|0.21276
20:08:37|0.21261
20:08:39|0.2127
20:08:40|0.2127
20:08:41|0.21265
20:08:42|0.21276
20:08:43|0.21276
20:08:44|0.21275
20:08:45|0.2128
20:08:46|0.21291
20:08:47|0.2129
20:08:48|0.21298
20:08:49|0.2129
20:08:50|0.2129
20:08:51|0.21296
20:08:52|0.21296
20:08:53|0.21294
20:08:54|0.213
20:08:56|0.21294
20:08:57|0.21294
20:08:58|0.21294
20:08:58|0.21294
20:09:00|0.21289
20:09:01|0.21289
20:09:01|0.21289
20:09:03|0.21289
20:09:03|0.21289
20:09:04|0.21295
20:09:05|0.21284
20:09:06|0.21284
20:09:07|0.2129
20:09:09|0.2129
20:09:09|0.2129
20:09:11|0.21289
20:09:11|0.21292
20:09:13|0.21296
20:09:13|0.21294
20:09:14|0.21286
20:09:16|0.21269
20:09:16|0.21267
20:09:17|0.21257
20:09:18|0.21249
20:09:19|0.21255
20:09:21|0.21255
20:09:22|0.2124
20:09:23|0.21218
20:09:24|0.21214
20:09:25|0.21213
20:09:26|0.21216
20:09:27|0.21225
20:09:28|0.21244
20:09:29|0.21234
20:09:30|0.21242
20:09:31|0.21242
20:09:32|0.21249
20:09:33|0.21249
20:09:35|0.21253
20:09:35|0.21253
20:09:37|0.21253
20:09:38|0.21242
20:09:39|0.2125
20:09:40|0.2125
20:09:41|0.2124
20:09:42|0.21248
20:09:43|0.21253
20:09:44|0.21237
20:09:45|0.21237
20:09:46|0.21237
20:09:47|0.21241
20:09:48|0.21233
20:09:49|0.21238
20:09:50|0.21243
20:09:51|0.21244
20:09:52|0.21252
20:09:53|0.21264
20:09:54|0.21267
20:09:55|0.21267
20:09:56|0.21251
20:09:57|0.21248
20:09:58|0.21248
20:09:59|0.21247
20:10:01|0.21247
20:10:02|0.2126
20:10:03|0.21263
20:10:04|0.21269
20:10:05|0.21263
20:10:06|0.21263
20:10:07|0.21263
20:10:08|0.21263
20:10:09|0.21265
20:10:10|0.21245
20:10:11|0.21245
20:10:12|0.21234
20:10:13|0.21238
20:10:14|0.21244
20:10:15|0.21243
20:10:16|0.2123
20:10:17|0.21231
20:10:18|0.21235
20:10:19|0.21233
20:10:20|0.21217
20:10:21|0.21221
20:10:22|0.21219
20:10:23|0.21205
20:10:24|0.21207
20:10:25|0.21213
20:10:26|0.2121
20:10:27|0.21178
20:10:28|0.21166
20:10:29|0.21177
20:10:30|0.21178
20:10:31|0.21168
20:10:32|0.21186
20:10:33|0.21181
20:10:34|0.21186
20:10:36|0.21198
20:10:37|0.21199
20:10:38|0.21199
20:10:39|0.21185
20:10:40|0.21185
20:10:41|0.21183
20:10:42|0.21183
20:10:44|0.21184
20:10:44|0.21198
20:10:46|0.212
20:10:47|0.21196
20:10:48|0.21196
20:10:49|0.21196
20:10:50|0.21202
20:10:51|0.21195
20:10:52|0.21199
20:10:53|0.21183
20:10:54|0.21184
20:10:55|0.21195
20:10:56|0.21208
20:10:57|0.21209
20:10:58|0.21209
20:10:59|0.21209
20:11:00|0.21209
20:11:02|0.21209
20:11:02|0.21209
20:11:04|0.21218
20:11:04|0.21218
20:11:06|0.21218
20:11:07|0.21231
20:11:08|0.21237
20:11:08|0.21237
20:11:09|0.21227
20:11:10|0.21222
20:11:11|0.21213
20:11:13|0.21213
20:11:13|0.21213
20:11:15|0.21213
20:11:16|0.21213
20:11:16|0.21226
20:11:17|0.21226
20:11:18|0.21222
20:11:19|0.21222
20:11:20|0.21222
20:11:21|0.21222
20:11:22|0.21228
20:11:23|0.21231
20:11:24|0.21235
20:11:25|0.21226
20:11:26|0.21222
20:11:28|0.21222
20:11:29|0.21216
20:11:30|0.21216
20:11:31|0.21216
20:11:31|0.21216
20:11:33|0.21209
20:11:33|0.21209
20:11:34|0.21209
20:11:36|0.21209
20:11:38|0.21209
20:11:39|0.21209
20:11:40|0.21209
20:11:41|0.21211
20:11:42|0.21211
20:11:43|0.21212
20:11:44|0.21213
20:11:46|0.21212
20:11:46|0.21212
20:11:48|0.21198
20:11:49|0.21198
20:11:50|0.21196
20:11:51|0.21196
20:11:52|0.21196
20:11:53|0.21196
20:11:54|0.21211
20:11:55|0.21214
20:11:56|0.2123
20:11:57|0.21231
20:11:58|0.21229
20:11:59|0.21223
20:12:00|0.21209
20:12:01|0.21227
20:12:02|0.21209
20:12:03|0.21225
20:12:04|0.21237
20:12:05|0.21243
20:12:06|0.21238
20:12:07|0.21238
20:12:08|0.21237
20:12:09|0.21222
20:12:10|0.21222
20:12:11|0.21218
20:12:12|0.21218
20:12:13|0.21218
20:12:14|0.21218
20:12:15|0.21224
20:12:16|0.21226
20:12:17|0.21236
20:12:18|0.21236
20:12:19|0.21241
20:12:20|0.21241
20:12:21|0.21242
20:12:22|0.21249
20:12:23|0.21255
20:12:24|0.21259
20:12:25|0.21269
20:12:27|0.21263
20:12:27|0.21263
20:12:29|0.2127
20:12:30|0.21274
20:12:30|0.21274
20:12:31|0.21283
20:12:33|0.21283
20:12:33|0.21281
20:12:35|0.21281
20:12:37|0.21276
20:12:38|0.21292
20:12:40|0.21294
20:12:41|0.21296
20:12:42|0.21296
20:12:43|0.21291
20:12:45|0.2129
20:12:45|0.21288
20:12:47|0.21288
20:12:47|0.2127
20:12:48|0.2127
20:12:49|0.21273
20:12:50|0.21274
20:12:51|0.21274
20:12:52|0.21274
20:12:53|0.21268
20:12:54|0.21268
20:12:55|0.21266
20:12:56|0.21266
20:12:57|0.21269
20:12:58|0.21273
20:12:59|0.21275
20:13:00|0.21278
20:13:01|0.21272
20:13:02|0.21268
20:13:03|0.21271
20:13:04|0.21271
20:13:05|0.21271
20:13:06|0.21279
20:13:07|0.21279
20:13:08|0.21279
20:13:09|0.21284
20:13:10|0.2129
20:13:11|0.2129
20:13:12|0.21286
20:13:14|0.21286
20:13:14|0.21289
20:13:15|0.21289
20:13:16|0.21286
20:13:17|0.21287
20:13:18|0.21287
20:13:19|0.21286
20:13:20|0.21281
20:13:21|0.21268
20:13:22|0.21268
20:13:23|0.21263
20:13:25|0.21262
20:13:25|0.21258
20:13:26|0.21258
20:13:27|0.21258
20:13:28|0.21256
20:13:30|0.21256
20:13:31|0.21253
20:13:32|0.21253
20:13:33|0.21253
20:13:34|0.2125
20:13:35|0.2125
20:13:37|0.2125
20:13:37|0.21239
20:13:39|0.21239
20:13:40|0.21225
20:13:41|0.21225
20:13:42|0.21225
20:13:44|0.21236
20:13:45|0.21236
20:13:46|0.21236
20:13:46|0.21236
20:13:48|0.21242
20:13:49|0.2123
20:13:49|0.21236
20:13:51|0.21237
20:13:52|0.21237
20:13:53|0.21224
20:13:54|0.21231
20:13:56|0.21213
20:13:57|0.2121
20:13:57|0.2121
20:13:59|0.2121
20:13:59|0.2121
20:14:00|0.21209
20:14:01|0.21195
20:14:03|0.21202
20:14:04|0.21202
20:14:05|0.2121
20:14:05|0.2121
20:14:07|0.21209
20:14:07|0.21208
20:14:08|0.21208
20:14:10|0.21196
20:14:11|0.21198
20:14:12|0.21186
20:14:13|0.21184
20:14:14|0.21182
20:14:15|0.21182
20:14:16|0.21177
20:14:17|0.2116
20:14:18|0.21148
20:14:19|0.21142
20:14:20|0.21126
20:14:21|0.21156
20:14:22|0.21139
20:14:23|0.21136
20:14:24|0.21132
20:14:25|0.21134
20:14:26|0.21134
20:14:27|0.21131
20:14:28|0.21135
20:14:29|0.21142
20:14:30|0.2115
20:14:32|0.21153
20:14:32|0.21146
20:14:34|0.21159
20:14:34|0.21167
20:14:36|0.21163
20:14:36|0.21153
20:14:38|0.21139
20:14:39|0.21159
20:14:40|0.21149
20:14:41|0.21135
20:14:42|0.21136
20:14:43|0.21132
20:14:45|0.21136
20:14:46|0.21144
20:14:47|0.21145
20:14:48|0.21136
20:14:49|0.2113
20:14:50|0.21128
20:14:52|0.21122
20:14:53|0.21115
20:14:54|0.21111
20:14:55|0.2111
20:14:56|0.211
20:14:57|0.21114
20:14:58|0.21123
20:14:59|0.21123
20:15:00|0.21109
20:15:01|0.21109
20:15:02|0.21106
20:15:03|0.21114
20:15:04|0.21124
20:15:05|0.21111
20:15:07|0.21106
20:15:08|0.21119
20:15:09|0.21138
20:15:10|0.21139
20:15:11|0.21135
20:15:12|0.21122
20:15:13|0.2114
20:15:14|0.21133
20:15:15|0.21143
20:15:16|0.21152
20:15:17|0.21139
20:15:18|0.21143
20:15:19|0.21143
20:15:20|0.21146
20:15:21|0.21133
20:15:22|0.21132
20:15:23|0.21132
20:15:24|0.21142
20:15:25|0.21153
20:15:26|0.21164
20:15:27|0.21164
20:15:28|0.21171
20:15:29|0.21172
20:15:30|0.21172
20:15:31|0.21172
20:15:32|0.21171
20:15:33|0.21171
20:15:34|0.21161
20:15:35|0.21149
20:15:36|0.21147
20:15:37|0.21147
20:15:38|0.21147
20:15:39|0.21125
20:15:40|0.21133
20:15:41|0.21132
20:15:42|0.21152
20:15:43|0.21157
20:15:44|0.21159
20:15:45|0.21156
20:15:46|0.21162
20:15:47|0.21162
20:15:48|0.21183
20:15:49|0.21189
20:15:50|0.21196
20:15:51|0.21203
20:15:52|0.21189
20:15:53|0.21195
20:15:54|0.21207
20:15:55|0.21202
20:15:56|0.21202
20:15:57|0.21192
20:15:58|0.21192
20:15:59|0.21196
20:16:00|0.21188
20:16:01|0.21188
20:16:02|0.21188
20:16:03|0.21201
20:16:04|0.21202
20:16:05|0.21202
20:16:06|0.21186
20:16:07|0.21186
20:16:08|0.21198
20:16:09|0.21198
20:16:10|0.21195
20:16:11|0.21195
20:16:12|0.2118
20:16:13|0.2118
20:16:14|0.2118
20:16:15|0.21211
20:16:16|0.21214
20:16:17|0.21213
20:16:18|0.21213
20:16:19|0.21221
20:16:20|0.21224
20:16:21|0.21243
20:16:22|0.21243
20:16:23|0.2124
20:16:24|0.21228
20:16:25|0.21235
20:16:26|0.2122
20:16:27|0.2122
20:16:28|0.2122
20:16:29|0.21219
20:16:30|0.21219
20:16:32|0.21246
20:16:32|0.2124
20:16:33|0.21247
20:16:35|0.21258
20:16:36|0.21252
20:16:37|0.21249
20:16:38|0.21256
20:16:40|0.21252
20:16:41|0.21236
20:16:42|0.21238
20:16:43|0.21238
20:16:44|0.21251
20:16:45|0.21251
20:16:47|0.21251
20:16:48|0.21251
20:16:49|0.2125
20:16:50|0.2125
20:16:51|0.21242
20:16:52|0.21242
20:16:53|0.21247
20:16:54|0.21231
20:16:54|0.2122
20:16:56|0.21212
20:16:57|0.21214
20:16:58|0.21219
20:16:59|0.21219
20:17:00|0.21219
20:17:01|0.21219
20:17:02|0.21221
20:17:03|0.21221
20:17:04|0.21221
20:17:05|0.21221
20:17:06|0.21223
20:17:07|0.21223
20:17:08|0.21209
20:17:09|0.21209
20:17:10|0.21216
20:17:11|0.21227
20:17:12|0.21215
20:17:13|0.21215
20:17:13|0.21225
20:17:15|0.21225
20:17:16|0.21225
20:17:17|0.21225
20:17:18|0.21225
20:17:19|0.21225
20:17:20|0.21225
20:17:20|0.21225
20:17:22|0.21223
20:17:23|0.21223
20:17:23|0.21223
20:17:25|0.21223
20:17:26|0.21227
20:17:27|0.21235
20:17:28|0.21238
20:17:29|0.21246
20:17:30|0.21246
20:17:31|0.21242
20:17:32|0.21244
20:17:32|0.2125
20:17:34|0.21256
20:17:35|0.21258
20:17:36|0.21258
20:17:37|0.21255
20:17:38|0.21255
20:17:39|0.21251
20:17:40|0.2124
20:17:42|0.21257
20:17:43|0.2124
20:17:45|0.21245
20:17:46|0.21245
20:17:47|0.21229
20:17:48|0.21229
20:17:49|0.21229
20:17:50|0.21229
20:17:51|0.21229
20:17:52|0.21212
20:17:53|0.21206
20:17:54|0.21206
20:17:55|0.21217
20:17:56|0.21214
20:17:57|0.21222
20:17:58|0.21222
20:17:59|0.21223
20:18:00|0.21225
20:18:01|0.21228
20:18:02|0.21228
20:18:03|0.2123
20:18:04|0.21236
20:18:05|0.2124
20:18:06|0.21247
20:18:07|0.21247
20:18:08|0.21246
20:18:10|0.21242
20:18:11|0.21247
20:18:12|0.21247
20:18:13|0.21248
20:18:13|0.21248
20:18:14|0.21246
20:18:16|0.2123
20:18:17|0.21215
20:18:18|0.21215
20:18:19|0.21215
20:18:19|0.21215
20:18:20|0.21209
20:18:22|0.21209
20:18:23|0.2121
20:18:24|0.21209
20:18:25|0.21197
20:18:26|0.21198
20:18:27|0.21202
20:18:28|0.21202
20:18:29|0.21202
20:18:30|0.21202
20:18:31|0.21202
20:18:32|0.21206
20:18:33|0.21215
20:18:34|0.21215
20:18:35|0.21215
20:18:36|0.21225
20:18:37|0.21225
20:18:38|0.21236
20:18:39|0.21247
20:18:41|0.21273
20:18:42|0.21264
20:18:43|0.21264
20:18:44|0.21257
20:18:45|0.21266
20:18:46|0.21266
20:18:47|0.21253
20:18:48|0.21247
20:18:49|0.21265
20:18:50|0.21265
20:18:51|0.21265
20:18:52|0.21265
20:18:54|0.21269
20:18:55|0.21269
20:18:56|0.2127
20:18:57|0.2127
20:18:58|0.21271
20:18:59|0.21271
20:19:00|0.21271
20:19:01|0.21277
20:19:02|0.21277
20:19:03|0.21271
20:19:04|0.21271
20:19:05|0.21271
20:19:06|0.21271
20:19:07|0.21278
20:19:08|0.21278
20:19:09|0.21278
20:19:10|0.21277
20:19:11|0.21277
20:19:12|0.21285
20:19:13|0.21291
20:19:14|0.21291
20:19:16|0.21296
20:19:16|0.21296
20:19:17|0.21296
20:19:19|0.21292
20:19:20|0.21292
20:19:20|0.21292
20:19:21|0.21295
20:19:22|0.21292
20:19:24|0.21292
20:19:24|0.21275
20:19:26|0.21275
20:19:27|0.21277
20:19:27|0.21277
20:19:29|0.21277
20:19:29|0.21277
20:19:31|0.21279
20:19:32|0.21281
20:19:33|0.21281
20:19:34|0.21281
20:19:35|0.21281
20:19:36|0.21282
20:19:37|0.21283
20:19:38|0.21289
20:19:39|0.21278
20:19:40|0.21277
20:19:42|0.21269
20:19:43|0.21287
20:19:43|0.21287
20:19:44|0.21287
20:19:46|0.21269
20:19:47|0.21269
20:19:49|0.21269
20:19:49|0.21268
20:19:51|0.21268
20:19:53|0.21261
20:19:54|0.21261
20:19:55|0.21261
20:19:56|0.21261
20:19:57|0.21261
20:19:58|0.21261
20:19:59|0.21255
20:20:00|0.21257
20:20:01|0.21257
20:20:02|0.21271
20:20:03|0.21277
20:20:04|0.2127
20:20:05|0.2127
20:20:06|0.2127
20:20:07|0.2127
20:20:08|0.21274
20:20:10|0.21274
20:20:11|0.21274
20:20:12|0.2128
20:20:12|0.21288
20:20:14|0.21294
20:20:15|0.21288
20:20:15|0.2129
20:20:17|0.21287
20:20:18|0.2127
20:20:19|0.21269
20:20:20|0.21269
20:20:21|0.21273
20:20:22|0.21273
20:20:23|0.21269
20:20:24|0.21283
20:20:25|0.21285
20:20:26|0.21285
20:20:27|0.21282
20:20:29|0.2128
20:20:31|0.21253
20:20:31|0.21243
20:20:32|0.21247
20:20:33|0.21247
20:20:34|0.21247
20:20:35|0.21237
20:20:36|0.21237
20:20:37|0.21237
20:20:38|0.21231
20:20:39|0.21237
20:20:40|0.21237
20:20:42|0.21237
20:20:43|0.21237
20:20:44|0.21235
20:20:45|0.21235
20:20:46|0.21233
20:20:48|0.21162
20:20:48|0.21152
20:20:49|0.21192
20:20:50|0.21193
20:20:51|0.2122
20:20:52|0.21219
20:20:53|0.21219
20:20:54|0.21219
20:20:55|0.21224
20:20:56|0.21224
20:20:58|0.21224
20:20:59|0.2123
20:20:59|0.2123
20:21:01|0.21224
20:21:01|0.21224
20:21:02|0.21237
20:21:05|0.21237
20:21:05|0.21231
20:21:06|0.21237
20:21:08|0.21234
20:21:09|0.21234
20:21:09|0.21234
20:21:11|0.21234
20:21:12|0.21234
20:21:13|0.21234
20:21:14|0.21234
20:21:14|0.21229
20:21:16|0.21222
20:21:17|0.21222
20:21:18|0.21222
20:21:19|0.21222
20:21:20|0.21222
20:21:21|0.21222
20:21:22|0.21222
20:21:23|0.21222
20:21:24|0.2121
20:21:25|0.2121
20:21:26|0.21223
20:21:27|0.21223
20:21:28|0.21223
20:21:28|0.21223
20:21:30|0.21236
20:21:31|0.21236
20:21:32|0.21236
20:21:33|0.21218
20:21:34|0.21218
20:21:35|0.21218
20:21:36|0.21226
20:21:37|0.21235
20:21:38|0.21235
20:21:38|0.21236
20:21:40|0.21235
20:21:41|0.21241
20:21:42|0.21258
20:21:42|0.21258
20:21:44|0.21252
20:21:45|0.21249
20:21:46|0.21233
20:21:47|0.2123
20:21:48|0.2123
20:21:49|0.2123
20:21:50|0.2123
20:21:51|0.21268
20:21:52|0.21273
20:21:53|0.21267
20:21:54|0.21267
20:21:55|0.21267
20:21:56|0.21247
20:21:58|0.21247
20:21:58|0.21254
20:21:59|0.21254
20:22:00|0.21254
20:22:01|0.21261
20:22:02|0.21264
20:22:03|0.21278
20:22:04|0.21282
20:22:05|0.21282
20:22:06|0.21282
20:22:07|0.21265
20:22:09|0.21259
20:22:10|0.21241
20:22:12|0.21239
20:22:12|0.21239
20:22:13|0.21239
20:22:14|0.21237
20:22:15|0.21237
20:22:17|0.21239
20:22:18|0.21239
20:22:19|0.21239
20:22:20|0.21247
20:22:22|0.21252
20:22:22|0.21252
20:22:23|0.21241
20:22:24|0.21241
20:22:25|0.21241
20:22:26|0.21241
20:22:27|0.21241
20:22:29|0.21232
20:22:30|0.21232
20:22:31|0.21232
20:22:32|0.21232
20:22:33|0.21228
20:22:35|0.21228
20:22:35|0.21228
20:22:37|0.21228
20:22:38|0.2124
20:22:39|0.2124
20:22:40|0.21238
20:22:42|0.21238
20:22:43|0.21238
20:22:45|0.21238
20:22:46|0.21238
20:22:47|0.21232
20:22:48|0.21232
20:22:49|0.21232
20:22:50|0.21232
20:22:50|0.21232
20:22:51|0.21232
20:22:53|0.21226
20:22:54|0.21226
20:22:55|0.21226
20:22:55|0.21226
20:22:56|0.21226
20:22:57|0.21226
20:22:58|0.21226
20:23:00|0.21226
20:23:01|0.21232
20:23:01|0.21232
20:23:02|0.21232
20:23:04|0.21213
20:23:04|0.21213
20:23:06|0.21213
20:23:07|0.21212
20:23:08|0.21212
20:23:09|0.21212
20:23:10|0.21204
20:23:11|0.21204
20:23:12|0.21205
20:23:13|0.21213
20:23:14|0.21213
20:23:15|0.21205
20:23:16|0.21213
20:23:17|0.21218
20:23:18|0.21225
20:23:19|0.21226
20:23:20|0.21224
20:23:21|0.21225
20:23:22|0.21224
20:23:23|0.21226
20:23:24|0.21227
20:23:25|0.21226
20:23:26|0.21228
20:23:27|0.21222
20:23:28|0.21222
20:23:29|0.21222
20:23:30|0.21246
20:23:31|0.2125
20:23:32|0.2125
20:23:34|0.21249
20:23:35|0.21249
20:23:36|0.21249
20:23:37|0.21234
20:23:38|0.21234
20:23:38|0.21234
20:23:39|0.21234
20:23:41|0.21228
20:23:41|0.21228
20:23:43|0.2121
20:23:44|0.21209
20:23:45|0.21206
20:23:47|0.2121
20:23:47|0.2121
20:23:49|0.21224
20:23:50|0.21243
20:23:51|0.21244
20:23:53|0.21242
20:23:54|0.21241
20:23:55|0.21242
20:23:56|0.21244
20:23:56|0.21239
20:23:58|0.21239
20:23:59|0.21248
20:24:01|0.21255
20:24:02|0.21255
20:24:03|0.21246
20:24:04|0.21249
20:24:05|0.21262
20:24:06|0.21262
20:24:08|0.21262
20:24:09|0.21265
20:24:10|0.21266
20:24:11|0.21268
20:24:11|0.21274
20:24:13|0.21274
20:24:14|0.21277
20:24:15|0.21277
20:24:15|0.21282
20:24:17|0.21282
20:24:18|0.21267
20:24:19|0.21267
20:24:20|0.21267
20:24:21|0.21267
20:24:22|0.21267
20:24:22|0.21267
20:24:24|0.21268
20:24:24|0.21268
20:24:25|0.21277
20:24:27|0.21276
20:24:28|0.21277
20:24:29|0.21285
20:24:29|0.21287
20:24:31|0.21287
20:24:32|0.21287
20:24:33|0.21293
20:24:34|0.21293
20:24:35|0.21293
20:24:36|0.21294
20:24:37|0.21308
20:24:38|0.21308
20:24:39|0.21313
20:24:40|0.21313
20:24:41|0.21313
20:24:42|0.21313
20:24:43|0.21313
20:24:44|0.21302
20:24:45|0.21305
20:24:46|0.21312
20:24:47|0.21312
20:24:48|0.21312
20:24:49|0.21318
20:24:50|0.21325
20:24:51|0.21322
20:24:52|0.21327
20:24:53|0.21329
20:24:54|0.21332
20:24:55|0.21332
20:24:56|0.21331
20:24:57|0.21331
20:24:58|0.2133
20:24:59|0.21329
20:25:01|0.21329
20:25:01|0.21331
20:25:04|0.21336
20:25:04|0.21335
20:25:05|0.21331
20:25:06|0.21332
20:25:07|0.21329
20:25:08|0.21329
20:25:09|0.21326
20:25:10|0.21326
20:25:11|0.21326
20:25:12|0.21315
20:25:13|0.21316
20:25:14|0.21316
20:25:16|0.21318
20:25:17|0.21318
20:25:18|0.2131
20:25:19|0.21305
20:25:20|0.21305
20:25:20|0.21299
20:25:23|0.21299
20:25:23|0.21299
20:25:24|0.21299
20:25:26|0.21299
20:25:27|0.21299
20:25:28|0.21308
20:25:29|0.21318
20:25:30|0.21319
20:25:31|0.21319
20:25:32|0.21319
20:25:33|0.21319
20:25:34|0.2131
20:25:36|0.2131
20:25:37|0.2131
20:25:38|0.2131
20:25:39|0.2131
20:25:40|0.21305
20:25:41|0.21305
20:25:42|0.21305
20:25:43|0.21305
20:25:44|0.21312
20:25:45|0.21312
20:25:46|0.21308
20:25:47|0.21286
20:25:48|0.21286
20:25:49|0.21289
20:25:50|0.21287
20:25:51|0.21295
20:25:52|0.21295
20:25:53|0.21288
20:25:54|0.21288
20:25:55|0.21288
20:25:56|0.21288
20:25:57|0.21288
20:25:58|0.21286
20:25:59|0.21283
20:26:00|0.21283
20:26:01|0.21284
20:26:02|0.21284
20:26:04|0.21278
20:26:05|0.21264
20:26:06|0.21243
20:26:07|0.21256
20:26:08|0.21254
20:26:09|0.21254
20:26:10|0.21254
20:26:11|0.2126
20:26:12|0.21259
20:26:13|0.21258
20:26:14|0.21258
20:26:16|0.21258
20:26:17|0.21235
20:26:17|0.21231
20:26:19|0.21209
20:26:21|0.21209
20:26:22|0.21209
20:26:23|0.21209
20:26:24|0.21209
20:26:25|0.21213
20:26:25|0.21213
20:26:26|0.21217
20:26:28|0.21217
20:26:29|0.21233
20:26:30|0.21233
20:26:32|0.21218
20:26:33|0.21218
20:26:34|0.2122
20:26:34|0.2122
20:26:35|0.21224
20:26:36|0.21225
20:26:37|0.21219
20:26:39|0.21219
20:26:40|0.21219
20:26:41|0.21227
20:26:41|0.21243
20:26:43|0.21243
20:26:44|0.21254
20:26:45|0.21254
20:26:46|0.21254
20:26:47|0.21246
20:26:48|0.21246
20:26:49|0.21246
20:26:50|0.21246
20:26:51|0.21242
20:26:52|0.21242
20:26:53|0.21237
20:26:54|0.21237
20:26:55|0.21237
20:26:56|0.21237
20:26:57|0.21242
20:26:58|0.21244
20:26:59|0.21258
20:27:00|0.21248
20:27:01|0.21248
20:27:02|0.21254
20:27:03|0.21254
20:27:05|0.21248
20:27:05|0.2125
20:27:07|0.2125
20:27:07|0.2125
20:27:09|0.21253
20:27:09|0.21253
20:27:10|0.21253
20:27:12|0.21257
20:27:13|0.21257
20:27:14|0.21257
20:27:15|0.21257
20:27:16|0.21253
20:27:17|0.21261
20:27:19|0.21267
20:27:20|0.21265
20:27:21|0.21265
20:27:23|0.21264
20:27:24|0.21265
20:27:24|0.21265
20:27:25|0.21266
20:27:27|0.21266
20:27:28|0.21266
20:27:29|0.21266
20:27:30|0.21267
20:27:32|0.21279
20:27:32|0.21285
20:27:33|0.21292
20:27:35|0.21296
20:27:36|0.21285
20:27:37|0.21285
20:27:38|0.21285
20:27:39|0.21285
20:27:40|0.21285
20:27:41|0.21285
20:27:42|0.21287
20:27:43|0.21274
20:27:44|0.21274
20:27:45|0.21274
20:27:46|0.21274
20:27:47|0.21274
20:27:48|0.2127
20:27:49|0.21263
20:27:50|0.21257
20:27:51|0.21254
20:27:52|0.21254
20:27:54|0.21254
20:27:55|0.21254
20:27:56|0.21254
20:27:57|0.21254
20:27:59|0.21253
20:28:00|0.21253
20:28:00|0.21253
20:28:02|0.21253
20:28:03|0.21253
20:28:03|0.21253
20:28:04|0.21253
20:28:05|0.21253
20:28:06|0.2124
20:28:07|0.21237
20:28:08|0.21237
20:28:09|0.21237
20:28:10|0.21237
20:28:12|0.21237
20:28:12|0.2122
20:28:14|0.2122
20:28:15|0.21213
20:28:17|0.21214
20:28:18|0.21214
20:28:19|0.21216
20:28:20|0.21216
20:28:21|0.21216
20:28:22|0.21216
20:28:23|0.21216
20:28:24|0.21235
20:28:25|0.2125
20:28:26|0.21253
20:28:27|0.21253
20:28:28|0.2125
20:28:30|0.2125
20:28:30|0.2125
20:28:31|0.2125
20:28:32|0.21234
20:28:33|0.21234
20:28:34|0.2122
20:28:35|0.21219
20:28:37|0.21219
20:28:37|0.21219
20:28:39|0.21219
20:28:39|0.2121
20:28:41|0.2121
20:28:41|0.2121
20:28:43|0.21208
20:28:43|0.21207
20:28:44|0.21208
20:28:46|0.21208
20:28:47|0.21209
20:28:47|0.21216
20:28:48|0.21216
20:28:50|0.21216
20:28:51|0.21216
20:28:51|0.21218
20:28:53|0.21217
20:28:55|0.2122
20:28:55|0.2122
20:28:56|0.21227
20:28:58|0.21227
20:28:59|0.21226
20:29:00|0.21231
20:29:01|0.21243
20:29:02|0.21243
20:29:03|0.21243
20:29:04|0.21244
20:29:05|0.21228
20:29:07|0.21219
20:29:08|0.21231
20:29:09|0.21231
20:29:10|0.21231
20:29:11|0.21239
20:29:12|0.21242
20:29:12|0.21243
20:29:13|0.21242
20:29:14|0.21246
20:29:16|0.21243
20:29:16|0.21254
20:29:17|0.21257
20:29:18|0.21257
20:29:20|0.21256
20:29:22|0.21257
20:29:22|0.21274
20:29:23|0.21278
20:29:25|0.21275
20:29:25|0.21272
20:29:26|0.21272
20:29:28|0.21262
20:29:28|0.21262
20:29:30|0.21262
20:29:30|0.21262
20:29:31|0.21262
20:29:33|0.21276
20:29:34|0.21274
20:29:35|0.21281
20:29:36|0.21284
20:29:36|0.21284
20:29:38|0.21279
20:29:39|0.21279
20:29:39|0.21277
20:29:40|0.2127
20:29:41|0.2127
20:29:43|0.21256
20:29:43|0.21256
20:29:45|0.21256
20:29:45|0.21256
20:29:47|0.21275
20:29:48|0.21276
20:29:48|0.21276
20:29:50|0.2128
20:29:50|0.2128
20:29:52|0.21274
20:29:52|0.2127
20:29:53|0.21263
20:29:54|0.21263
20:29:56|0.21274
20:29:57|0.21277
20:29:58|0.21277
20:29:59|0.21277
20:30:00|0.21277
20:30:01|0.21277
20:30:02|0.21274
20:30:03|0.21272
20:30:04|0.21272
20:30:05|0.21272
20:30:07|0.21272
20:30:08|0.21277
20:30:09|0.21282
20:30:10|0.21282
20:30:11|0.21282
20:30:12|0.2128
20:30:13|0.2128
20:30:14|0.2128
20:30:15|0.21279
20:30:16|0.2127
20:30:18|0.21253
20:30:19|0.21256
20:30:20|0.21256
20:30:21|0.21263
20:30:22|0.21263
20:30:23|0.21263
20:30:24|0.21263
20:30:25|0.21263
20:30:26|0.21263
20:30:27|0.21263
20:30:28|0.21263
20:30:30|0.21257
20:30:31|0.21257
20:30:32|0.21257
20:30:33|0.21257
20:30:34|0.21257
20:30:35|0.21255
20:30:36|0.21247
20:30:38|0.21239
20:30:38|0.21239
20:30:40|0.21238
20:30:41|0.21236
20:30:42|0.21236
20:30:43|0.21236
20:30:44|0.21236
20:30:45|0.21236
20:30:46|0.21231
20:30:46|0.21231
20:30:48|0.21231
20:30:48|0.21231
20:30:50|0.21236
20:30:52|0.21225
20:30:52|0.21225
20:30:53|0.21225
20:30:55|0.21225
20:30:57|0.21229
20:30:57|0.21229
20:30:58|0.21229
20:30:59|0.21229
20:31:00|0.21229
20:31:01|0.21228
20:31:02|0.21228
20:31:03|0.21228
20:31:04|0.21228
20:31:05|0.21228
20:31:06|0.21228
20:31:07|0.21215
20:31:08|0.21215
20:31:09|0.21215
20:31:10|0.21215
20:31:11|0.21215
20:31:12|0.21217
20:31:13|0.21217
20:31:14|0.21215
20:31:15|0.21215
20:31:16|0.21213
20:31:17|0.21213
20:31:18|0.21213
20:31:20|0.21213
20:31:21|0.21213
20:31:22|0.21213
20:31:23|0.21213
20:31:24|0.2122
20:31:25|0.21228
20:31:27|0.21228
20:31:27|0.21228
20:31:28|0.21228
20:31:29|0.21228
20:31:30|0.21235
20:31:31|0.21235
20:31:32|0.21235
20:31:33|0.21235
20:31:34|0.21222
20:31:35|0.21222
20:31:37|0.21228
20:31:38|0.21228
20:31:40|0.21228
20:31:40|0.21233
20:31:42|0.21233
20:31:42|0.2124
20:31:43|0.21243
20:31:45|0.21243
20:31:46|0.21243
20:31:47|0.21243
20:31:48|0.21239
20:31:49|0.21239
20:31:51|0.21235
20:31:52|0.21235
20:31:53|0.21235
20:31:54|0.21235
20:31:55|0.21235
20:31:56|0.21233
20:31:57|0.21234
20:31:58|0.21234
20:31:59|0.21234
20:32:00|0.2124
20:32:01|0.21246
20:32:02|0.21246
20:32:03|0.21246
20:32:04|0.21244
20:32:05|0.21244
20:32:06|0.21244
20:32:08|0.21244
20:32:09|0.21244
20:32:10|0.21244
20:32:11|0.2125
20:32:12|0.2125
20:32:12|0.21247
20:32:14|0.21247
20:32:15|0.21249
20:32:16|0.21258
20:32:18|0.21266
20:32:18|0.21266
20:32:19|0.21266
20:32:20|0.21266
20:32:21|0.21266
20:32:22|0.21266
20:32:23|0.21266
20:32:24|0.21266
20:32:25|0.21266
20:32:26|0.21266
20:32:27|0.21266
20:32:28|0.21266
20:32:29|0.21262
20:32:30|0.21241
20:32:31|0.21241
20:32:32|0.21258
20:32:33|0.21264
20:32:34|0.21266
20:32:35|0.21264
20:32:36|0.21286
20:32:37|0.2128
20:32:38|0.21273
20:32:39|0.21282
20:32:40|0.21274
20:32:41|0.21274
20:32:42|0.21273
20:32:43|0.21273
20:32:44|0.21273
20:32:45|0.21273
20:32:46|0.21275
20:32:47|0.21275
20:32:48|0.21275
20:32:49|0.21275
20:32:50|0.21275
20:32:52|0.21273
20:32:54|0.21273
20:32:54|0.21273
20:32:56|0.21273
20:32:57|0.21273
20:32:58|0.21273
20:33:00|0.21278
20:33:00|0.21282
20:33:02|0.21285
20:33:03|0.213
20:33:04|0.21306
20:33:05|0.2131
20:33:06|0.2131
20:33:07|0.2131
20:33:08|0.21317
20:33:09|0.21317
20:33:11|0.21318
20:33:11|0.21325
20:33:12|0.21325
20:33:13|0.2133
20:33:14|0.21328
20:33:15|0.21328
20:33:16|0.21334
20:33:17|0.21334
20:33:18|0.21305
20:33:19|0.21305
20:33:20|0.21326
20:33:21|0.21326
20:33:23|0.2131
20:33:24|0.21317
20:33:26|0.21318
20:33:26|0.21318
20:33:27|0.21318
20:33:29|0.21298
20:33:30|0.21298
20:33:31|0.21298
20:33:32|0.21298
20:33:33|0.21298
20:33:34|0.21301
20:33:35|0.21302
20:33:36|0.21312
20:33:37|0.21312
20:33:38|0.21312
20:33:39|0.21323
20:33:40|0.21323
20:33:41|0.21323
20:33:42|0.21323
20:33:43|0.21324
20:33:44|0.21321
20:33:45|0.21321
20:33:46|0.21325
20:33:46|0.21325
20:33:48|0.21337
20:33:49|0.21342
20:33:50|0.21342
20:33:51|0.21351
20:33:52|0.21351
20:33:54|0.21336
20:33:54|0.2134
20:33:55|0.21338
20:33:56|0.21336
20:33:58|0.21336
20:33:59|0.21336
20:34:01|0.21325
20:34:01|0.21346
20:34:02|0.21346
20:34:03|0.21346
20:34:04|0.21348
20:34:05|0.21349
20:34:07|0.21352
20:34:08|0.21351
20:34:09|0.21353
20:34:10|0.21355
20:34:11|0.2135
20:34:12|0.21356
20:34:13|0.21363
20:34:14|0.21355
20:34:15|0.21355
20:34:16|0.21352
20:34:17|0.21352
20:34:18|0.21352
20:34:19|0.21352
20:34:20|0.21352
20:34:21|0.21355
20:34:22|0.21349
20:34:23|0.21352
20:34:24|0.21326
20:34:25|0.2134
20:34:26|0.2134
20:34:27|0.2134
20:34:28|0.2134
20:34:29|0.2134
20:34:30|0.2134
20:34:31|0.21343
20:34:32|0.21356
20:34:33|0.21357
20:34:34|0.21351
20:34:35|0.21353
20:34:36|0.21353
20:34:37|0.21353
20:34:38|0.21353
20:34:39|0.21343
20:34:40|0.21343
20:34:41|0.21346
20:34:42|0.2135
20:34:43|0.2135
20:34:44|0.21354
20:34:45|0.21351
20:34:46|0.21351
20:34:47|0.21351
20:34:48|0.2135
20:34:49|0.2135
20:34:50|0.21334
20:34:51|0.21333
20:34:52|0.21333
20:34:53|0.21333
20:34:54|0.21334
20:34:55|0.21334
20:34:57|0.21361
20:34:57|0.21361
20:34:58|0.21358
20:34:59|0.21366
20:35:00|0.21365
20:35:02|0.21365
20:35:03|0.21365
20:35:04|0.21361
20:35:05|0.21358
20:35:06|0.21355
20:35:07|0.21355
20:35:08|0.21355
20:35:09|0.21355
20:35:10|0.21355
20:35:11|0.21355
20:35:12|0.21345
20:35:13|0.21345
20:35:14|0.21345
20:35:15|0.21345
20:35:16|0.21331
20:35:17|0.21326
20:35:18|0.21326
20:35:19|0.21326
20:35:20|0.21332
20:35:21|0.21332
20:35:23|0.21322
20:35:23|0.21313
20:35:24|0.21313
20:35:26|0.21313
20:35:26|0.21307
20:35:28|0.21307
20:35:29|0.21305
20:35:29|0.21304
20:35:30|0.21304
20:35:31|0.21304
20:35:32|0.21306
20:35:33|0.21306
20:35:34|0.21321
20:35:36|0.21327
20:35:36|0.21327
20:35:38|0.21327
20:35:39|0.21323
20:35:39|0.2131
20:35:41|0.2131
20:35:41|0.2131
20:35:42|0.2131
20:35:43|0.21321
20:35:45|0.21321
20:35:46|0.21327
20:35:46|0.21329
20:35:47|0.2133
20:35:49|0.2133
20:35:50|0.21334
20:35:51|0.21338
20:35:52|0.21338
20:35:53|0.21338
20:35:54|0.21338
20:35:56|0.21349
20:35:57|0.21356
20:35:59|0.21356
20:35:59|0.21356
20:36:00|0.21357
20:36:02|0.21358
20:36:04|0.21359
20:36:04|0.21359
20:36:05|0.21359
20:36:07|0.2136
20:36:07|0.2136
20:36:08|0.2136
20:36:10|0.21352
20:36:10|0.21352
20:36:12|0.21361
20:36:12|0.21361
20:36:14|0.21361
20:36:15|0.21361
20:36:16|0.21361
20:36:18|0.21361
20:36:18|0.21358
20:36:20|0.21358
20:36:20|0.21358
20:36:21|0.21358
20:36:22|0.21358
20:36:24|0.21354
20:36:24|0.2135
20:36:26|0.21337
20:36:26|0.21337
20:36:28|0.21337
20:36:29|0.21337
20:36:30|0.21337
20:36:31|0.21337
20:36:32|0.21339
20:36:33|0.21339
20:36:34|0.21339
20:36:36|0.21339
20:36:36|0.21339
20:36:38|0.21337
20:36:38|0.21337
20:36:40|0.21337
20:36:40|0.21337
20:36:41|0.21342
20:36:43|0.21345
20:36:44|0.21345
20:36:45|0.21345
20:36:45|0.21345
20:36:46|0.21345
20:36:47|0.21345
20:36:49|0.21323
20:36:50|0.21323
20:36:50|0.21323
20:36:51|0.21341
20:36:52|0.21348
20:36:53|0.21349
20:36:55|0.21349
20:36:56|0.21334
20:36:58|0.21326
20:36:59|0.21326
20:37:01|0.21326
20:37:02|0.21326
20:37:03|0.21339
20:37:04|0.21344
20:37:05|0.21351
20:37:06|0.21347
20:37:06|0.21347
20:37:08|0.21347
20:37:09|0.21347
20:37:11|0.21347
20:37:11|0.21348
20:37:12|0.21348
20:37:13|0.21338
20:37:15|0.21338
20:37:17|0.21338
20:37:17|0.21338
20:37:18|0.21329
20:37:20|0.21329
20:37:21|0.21329
20:37:22|0.21328
20:37:23|0.21328
20:37:24|0.21328
20:37:25|0.21328
20:37:26|0.21314
20:37:27|0.21314
20:37:28|0.21314
20:37:29|0.21314
20:37:30|0.21311
20:37:31|0.21311
20:37:32|0.21311
20:37:33|0.21311
20:37:34|0.21311
20:37:35|0.21311
20:37:36|0.21311
20:37:37|0.21311
20:37:38|0.21311
20:37:39|0.21311
20:37:40|0.21311
20:37:41|0.21311
20:37:42|0.21311
20:37:43|0.21311
20:37:44|0.21311
20:37:45|0.21311
20:37:46|0.21311
20:37:47|0.2131
20:37:48|0.213
20:37:49|0.213
20:37:50|0.21294
20:37:51|0.21294
20:37:52|0.21286
20:37:53|0.21286
20:37:55|0.21287
20:37:55|0.21287
20:37:57|0.21275
20:37:58|0.21275
20:38:00|0.21275
20:38:01|0.21281
20:38:02|0.21282
20:38:03|0.21294
20:38:04|0.21288
20:38:05|0.21297
20:38:06|0.21302
20:38:07|0.21315
20:38:08|0.21316
20:38:09|0.21316
20:38:10|0.21342
20:38:11|0.21342
20:38:12|0.2134
20:38:13|0.2134
20:38:14|0.21353
20:38:15|0.21357
20:38:16|0.21355
20:38:18|0.21355
20:38:19|0.21353
20:38:20|0.21351
20:38:21|0.21342
20:38:22|0.21342
20:38:22|0.21342
20:38:23|0.21342
20:38:24|0.21342
20:38:25|0.21344
20:38:26|0.21344
20:38:27|0.21344
20:38:28|0.21344
20:38:30|0.21344
20:38:30|0.21344
20:38:31|0.21344
20:38:32|0.21344
20:38:33|0.21327
20:38:34|0.21327
20:38:36|0.21327
20:38:36|0.21327
20:38:37|0.21327
20:38:38|0.21327
20:38:40|0.21327
20:38:41|0.21322
20:38:41|0.21322
20:38:43|0.21322
20:38:43|0.21322
20:38:45|0.21322
20:38:45|0.21322
20:38:46|0.21321
20:38:48|0.21329
20:38:49|0.21329
20:38:50|0.21329
20:38:51|0.21329
20:38:52|0.21329
20:38:53|0.21334
20:38:54|0.21333
20:38:55|0.21333
20:38:56|0.21333
20:38:57|0.21327
20:38:59|0.21321
20:39:00|0.21321
20:39:02|0.21307
20:39:02|0.21307
20:39:03|0.21307
20:39:05|0.21307
20:39:05|0.21307
20:39:07|0.213
20:39:07|0.21313
20:39:09|0.21313
20:39:10|0.21313
20:39:10|0.21315
20:39:11|0.21325
20:39:12|0.21325
20:39:14|0.21329
20:39:15|0.21335
20:39:17|0.21324
20:39:17|0.21324
20:39:19|0.21324
20:39:19|0.21331
20:39:20|0.21333
20:39:22|0.21329
20:39:22|0.21331
20:39:24|0.2135
20:39:24|0.2136
20:39:25|0.2136
20:39:26|0.21359
20:39:28|0.21359
20:39:29|0.21358
20:39:29|0.21357
20:39:31|0.21357
20:39:31|0.21357
20:39:33|0.21357
20:39:34|0.21358
20:39:35|0.21357
20:39:36|0.21355
20:39:37|0.21355
20:39:38|0.2135
20:39:39|0.21352
20:39:40|0.21343
20:39:41|0.21351
20:39:42|0.21351
20:39:43|0.21351
20:39:44|0.21346
20:39:45|0.21352
20:39:46|0.21354
20:39:47|0.21359
20:39:48|0.2136
20:39:49|0.2136
20:39:50|0.2136
20:39:51|0.2136
20:39:52|0.2136
20:39:53|0.21358
20:39:54|0.21358
20:39:55|0.21358
20:39:56|0.21358
20:39:57|0.21346
20:39:58|0.2135
20:40:00|0.21346
20:40:00|0.21347
20:40:02|0.21351
20:40:04|0.21349
20:40:05|0.21347
20:40:06|0.21347
20:40:06|0.21347
20:40:08|0.21344
20:40:10|0.21342
20:40:11|0.21342
20:40:12|0.21342
20:40:12|0.21342
20:40:14|0.21336
20:40:15|0.21336
20:40:16|0.21336
20:40:17|0.21337
20:40:18|0.21337
20:40:19|0.21337
20:40:20|0.21344
20:40:21|0.21344
20:40:22|0.21349
20:40:23|0.21349
20:40:24|0.21349
20:40:25|0.21347
20:40:26|0.21348
20:40:27|0.21349
20:40:28|0.21349
20:40:29|0.21349
20:40:30|0.21349
20:40:31|0.21349
20:40:32|0.21349
20:40:33|0.21349
20:40:34|0.21349
20:40:35|0.21349
20:40:36|0.21349
20:40:37|0.21344
20:40:38|0.21338
20:40:39|0.2133
20:40:40|0.2133
20:40:41|0.2133
20:40:42|0.2133
20:40:43|0.2133
20:40:44|0.2133
20:40:45|0.2133
20:40:46|0.2133
20:40:47|0.2133
20:40:48|0.2133
20:40:49|0.21328
20:40:50|0.21328
20:40:51|0.21328
20:40:52|0.21328
20:40:53|0.21328
20:40:54|0.21331
20:40:55|0.21331
20:40:56|0.21331
20:40:57|0.21331
20:40:59|0.21344
20:40:59|0.21339
20:41:01|0.21339
20:41:02|0.21339
20:41:03|0.21339
20:41:04|0.21339
20:41:05|0.21321
20:41:07|0.2132
20:41:08|0.21307
20:41:09|0.21311
20:41:10|0.21311
20:41:11|0.21311
20:41:12|0.21311
20:41:13|0.21311
20:41:14|0.21313
20:41:15|0.21313
20:41:16|0.21312
20:41:17|0.21312
20:41:18|0.21312
20:41:19|0.21312
20:41:20|0.21312
20:41:21|0.21312
20:41:22|0.21312
20:41:23|0.21311
20:41:24|0.21311
20:41:25|0.21311
20:41:26|0.21311
20:41:27|0.21299
20:41:28|0.21299
20:41:29|0.21299
20:41:30|0.21295
20:41:31|0.21295
20:41:32|0.21295
20:41:33|0.21294
20:41:34|0.21294
20:41:35|0.21294
20:41:36|0.21295
20:41:37|0.21295
20:41:38|0.21295
20:41:39|0.21294
20:41:40|0.21294
20:41:42|0.21294
20:41:42|0.21294
20:41:44|0.21294
20:41:45|0.21294
20:41:46|0.21302
20:41:46|0.21302
20:41:48|0.21321
20:41:48|0.21326
20:41:50|0.21316
20:41:51|0.21318
20:41:51|0.2131
20:41:53|0.2131
20:41:53|0.2131
20:41:54|0.2131
20:41:55|0.21312
20:41:56|0.21313
20:41:58|0.21318
20:42:00|0.21318
20:42:00|0.21318
20:42:02|0.21318
20:42:03|0.21318
20:42:03|0.21318
20:42:05|0.2131
20:42:05|0.21307
20:42:07|0.21307
20:42:08|0.21307
20:42:09|0.21307
20:42:10|0.21307
20:42:11|0.21307
20:42:12|0.21307
20:42:12|0.21296
20:42:13|0.21296
20:42:15|0.21296
20:42:16|0.21293
20:42:17|0.21293
20:42:18|0.21293
20:42:18|0.21287
20:42:19|0.21287
20:42:21|0.21291
20:42:22|0.21291
20:42:23|0.21291
20:42:24|0.21291
20:42:25|0.2129
20:42:26|0.21293
20:42:27|0.21293
20:42:28|0.21293
20:42:29|0.21302
20:42:30|0.21313
20:42:31|0.21313
20:42:32|0.21313
20:42:33|0.21296
20:42:34|0.21296
20:42:35|0.21302
20:42:36|0.21302
20:42:37|0.21302
20:42:38|0.21302
20:42:39|0.21302
20:42:40|0.21302
20:42:41|0.21299
20:42:42|0.21302
20:42:43|0.21317
20:42:44|0.21327
20:42:45|0.21327
20:42:46|0.21327
20:42:47|0.21331
20:42:48|0.21331
20:42:49|0.21331
20:42:50|0.21331
20:42:51|0.21331
20:42:52|0.21331
20:42:53|0.21331
20:42:54|0.21331
20:42:55|0.21331
20:42:56|0.21331
20:42:57|0.21304
20:42:58|0.21304
20:42:59|0.21304
20:43:00|0.21304
20:43:02|0.21304
20:43:03|0.21304
20:43:04|0.21304
20:43:05|0.21301
20:43:07|0.21313
20:43:08|0.21314
20:43:09|0.21302
20:43:10|0.21301
20:43:11|0.21301
20:43:11|0.21301
20:43:12|0.21301
20:43:14|0.21284
20:43:14|0.21284
20:43:16|0.21279
20:43:17|0.21279
20:43:18|0.21279
20:43:18|0.21279
20:43:20|0.21279
20:43:21|0.21272
20:43:22|0.21261
20:43:22|0.21261
20:43:23|0.21258
20:43:25|0.2127
20:43:26|0.2127
20:43:27|0.2126
20:43:28|0.2126
20:43:29|0.21252
20:43:30|0.21248
20:43:30|0.21248
20:43:32|0.21244
20:43:33|0.21243
20:43:34|0.2124
20:43:35|0.21239
20:43:35|0.21251
20:43:37|0.21255
20:43:38|0.2125
20:43:39|0.2125
20:43:40|0.21251
20:43:40|0.21249
20:43:41|0.21249
20:43:43|0.21249
20:43:44|0.21258
20:43:45|0.21261
20:43:46|0.21248
20:43:46|0.21248
20:43:48|0.21248
20:43:49|0.21248
20:43:50|0.21248
20:43:51|0.21263
20:43:52|0.21263
20:43:53|0.21263
20:43:53|0.21263
20:43:55|0.21263
20:43:56|0.21261
20:43:57|0.21261
20:43:58|0.21261
20:43:59|0.2126
20:44:00|0.21262
20:44:02|0.21272
20:44:02|0.21274
20:44:04|0.21289
20:44:04|0.21289
20:44:06|0.21289
20:44:06|0.21289
20:44:09|0.21289
20:44:10|0.21269
20:44:10|0.21269
20:44:12|0.21269
20:44:14|0.21269
20:44:14|0.21286
20:44:15|0.21286
20:44:16|0.21286
20:44:17|0.21279
20:44:18|0.21279
20:44:19|0.21279
20:44:20|0.21279
20:44:21|0.21279
20:44:22|0.21279
20:44:23|0.21279
20:44:24|0.21279
20:44:25|0.21285
20:44:27|0.21285
20:44:28|0.21285
20:44:29|0.21285
20:44:30|0.21285
20:44:31|0.21285
20:44:32|0.21285
20:44:33|0.21285
20:44:34|0.21285
20:44:35|0.21285
20:44:36|0.21298
20:44:37|0.213
20:44:37|0.213
20:44:39|0.213
20:44:40|0.213
20:44:41|0.213
20:44:42|0.21301
20:44:43|0.21301
20:44:45|0.21308
20:44:45|0.21308
20:44:46|0.21308
20:44:47|0.21308
20:44:48|0.21308
20:44:49|0.21306
20:44:50|0.21306
20:44:51|0.21302
20:44:52|0.21304
20:44:53|0.21314
20:44:54|0.21314
20:44:55|0.21314
20:44:56|0.21314
20:44:57|0.21323
20:44:58|0.21319
20:44:59|0.21318
20:45:01|0.21318
20:45:03|0.21301
20:45:04|0.21294
20:45:06|0.21292
20:45:07|0.21298
20:45:09|0.21309
20:45:09|0.21309
20:45:10|0.21309
20:45:11|0.21309
20:45:12|0.21307
20:45:13|0.21307
20:45:14|0.21307
20:45:15|0.21307
20:45:16|0.21307
20:45:18|0.21307
20:45:18|0.21307
20:45:20|0.21307
20:45:20|0.21301
20:45:22|0.21301
20:45:22|0.21301
20:45:24|0.21301
20:45:24|0.21301
20:45:25|0.21301
20:45:26|0.21301
20:45:27|0.21301
20:45:28|0.21301
20:45:29|0.21301
20:45:30|0.21301
20:45:31|0.21301
20:45:32|0.21301
20:45:33|0.21301
20:45:34|0.21301
20:45:36|0.21289
20:45:36|0.21289
20:45:37|0.21285
20:45:39|0.21285
20:45:39|0.21276
20:45:40|0.21276
20:45:42|0.21276
20:45:42|0.21267
20:45:43|0.21267
20:45:44|0.2127
20:45:46|0.2127
20:45:47|0.2127
20:45:48|0.2127
20:45:48|0.2127
20:45:49|0.21275
20:45:50|0.21271
20:45:52|0.21279
20:45:53|0.21278
20:45:54|0.21278
20:45:54|0.21278
20:45:56|0.21277
20:45:57|0.21277
20:45:59|0.21277
20:45:59|0.21277
20:46:01|0.2127
20:46:03|0.21276
20:46:03|0.21275
20:46:04|0.21275
20:46:05|0.21284
20:46:06|0.21284
20:46:08|0.21301
20:46:08|0.21301
20:46:10|0.21301
20:46:11|0.21301
20:46:12|0.21301
20:46:13|0.21307
20:46:14|0.21312
20:46:14|0.21312
20:46:16|0.21309
20:46:18|0.21309
20:46:18|0.21308
20:46:19|0.21308
20:46:20|0.21308
20:46:21|0.21308
20:46:22|0.21308
20:46:23|0.21308
20:46:24|0.21308
20:46:25|0.2131
20:46:26|0.21318
20:46:27|0.21311
20:46:28|0.21311
20:46:29|0.21311
20:46:30|0.21311
20:46:31|0.21311
20:46:32|0.21311
20:46:33|0.21311
20:46:34|0.21306
20:46:35|0.21306
20:46:36|0.21299
20:46:37|0.21299
20:46:38|0.21299
20:46:39|0.21299
20:46:40|0.21299
20:46:41|0.21299
20:46:42|0.21296
20:46:43|0.21296
20:46:44|0.21296
20:46:45|0.21296
20:46:46|0.21296
20:46:48|0.21296
20:46:48|0.21299
20:46:49|0.213
20:46:51|0.213
20:46:52|0.213
20:46:53|0.213
20:46:54|0.213
20:46:55|0.213
20:46:56|0.213
20:46:57|0.21301
20:46:58|0.21301
20:47:00|0.21301
20:47:00|0.21299
20:47:01|0.21299
20:47:02|0.21299
20:47:03|0.21299
20:47:04|0.21299
20:47:06|0.213
20:47:07|0.213
20:47:08|0.213
20:47:09|0.213
20:47:10|0.213
20:47:11|0.213
20:47:12|0.213
20:47:13|0.213
20:47:14|0.213
20:47:15|0.213
20:47:16|0.213
20:47:18|0.21293
20:47:18|0.21293
20:47:19|0.21293
20:47:20|0.21293
20:47:21|0.21293
20:47:23|0.21285
20:47:24|0.21285
20:47:25|0.21285
20:47:26|0.21285
20:47:27|0.21285
20:47:28|0.21285
20:47:29|0.21285
20:47:30|0.21286
20:47:32|0.21288
20:47:33|0.21288
20:47:34|0.21288
20:47:35|0.21288
20:47:36|0.21288
20:47:37|0.21286
20:47:38|0.21286
20:47:39|0.21286
20:47:40|0.21286
20:47:41|0.21286
20:47:42|0.21286
20:47:43|0.21286
20:47:44|0.21286
20:47:45|0.21286
20:47:46|0.21284
20:47:47|0.21286
20:47:48|0.21286
20:47:49|0.21297
20:47:50|0.21297
20:47:51|0.21306
20:47:52|0.21306
20:47:53|0.21306
20:47:54|0.21308
20:47:55|0.21308
20:47:56|0.21308
20:47:57|0.21307
20:47:58|0.21309
20:47:59|0.21309
20:48:00|0.21309
20:48:02|0.21313
20:48:03|0.21313
20:48:04|0.21313
20:48:05|0.21313
20:48:07|0.21313
20:48:08|0.21313
20:48:10|0.21313
20:48:12|0.21301
20:48:13|0.21301
20:48:13|0.21301
20:48:14|0.21301
20:48:15|0.21301
20:48:17|0.21301
20:48:18|0.21301
20:48:19|0.21295
20:48:20|0.21287
20:48:21|0.21287
20:48:23|0.21297
20:48:24|0.21297
20:48:25|0.21297
20:48:26|0.21297
20:48:27|0.21291
20:48:27|0.21291
20:48:29|0.21291
20:48:29|0.21291
20:48:31|0.21291
20:48:32|0.21291
20:48:33|0.21291
20:48:34|0.21297
20:48:34|0.21293
20:48:36|0.21297
20:48:36|0.21298
20:48:37|0.21298
20:48:38|0.21298
20:48:39|0.21298
20:48:40|0.21298
20:48:41|0.21303
20:48:43|0.21315
20:48:44|0.21312
20:48:45|0.21312
20:48:46|0.21312
20:48:47|0.21312
20:48:47|0.21312
20:48:48|0.21312
20:48:50|0.21312
20:48:50|0.21309
20:48:52|0.21311
20:48:53|0.21311
20:48:53|0.21318
20:48:54|0.21318
20:48:56|0.21312
20:48:57|0.21312
20:48:58|0.21312
20:48:59|0.21312
20:49:00|0.21312
20:49:02|0.21311
20:49:03|0.21311
20:49:04|0.21311
20:49:06|0.21311
20:49:06|0.21311
20:49:07|0.21311
20:49:08|0.21311
20:49:09|0.21311
20:49:11|0.21306
20:49:12|0.21306
20:49:13|0.21306
20:49:14|0.21307
20:49:15|0.21307
20:49:17|0.21307
20:49:17|0.21307
20:49:18|0.21307
20:49:19|0.21307
20:49:20|0.21307
20:49:21|0.21317
20:49:22|0.2133
20:49:23|0.21326
20:49:24|0.21322
20:49:25|0.21322
20:49:26|0.21319
20:49:28|0.21319
20:49:29|0.21321
20:49:30|0.21321
20:49:31|0.21321
20:49:32|0.21321
20:49:33|0.21321
20:49:34|0.21323
20:49:35|0.21321
20:49:37|0.21321
20:49:38|0.21318
20:49:38|0.21318
20:49:40|0.21318
20:49:41|0.21318
20:49:41|0.2131
20:49:42|0.2131
20:49:44|0.21309
20:49:44|0.21309
20:49:46|0.21309
20:49:47|0.21309
20:49:48|0.21309
20:49:49|0.21309
20:49:50|0.21309
20:49:51|0.21302
20:49:52|0.21309
20:49:53|0.21309
20:49:54|0.21312
20:49:55|0.21309
20:49:56|0.21309
20:49:57|0.21309
20:49:58|0.21309
20:50:00|0.21311
20:50:00|0.21312
20:50:02|0.21318
20:50:03|0.21309
20:50:04|0.21309
20:50:05|0.21311
20:50:07|0.21311
20:50:08|0.21309
20:50:09|0.21309
20:50:10|0.21309
20:50:11|0.21309
20:50:12|0.21309
20:50:14|0.21309
20:50:15|0.21309
20:50:16|0.21312
20:50:17|0.21312
20:50:19|0.21312
20:50:19|0.21312
20:50:21|0.21312
20:50:22|0.21312
20:50:22|0.21306
20:50:24|0.21306
20:50:25|0.21306
20:50:26|0.21305
20:50:27|0.21305
20:50:28|0.21305
20:50:28|0.21305
20:50:30|0.21305
20:50:31|0.21305
20:50:32|0.21302
20:50:33|0.21309
20:50:34|0.21309
20:50:35|0.2131
20:50:35|0.2131
20:50:36|0.21311
20:50:38|0.21311
20:50:39|0.21311
20:50:40|0.21311
20:50:41|0.21311
20:50:42|0.21311
20:50:43|0.21311
20:50:44|0.21311
20:50:45|0.21311
20:50:45|0.21311
20:50:47|0.21311
20:50:47|0.21311
20:50:49|0.21311
20:50:49|0.2131
20:50:51|0.21307
20:50:52|0.21307
20:50:53|0.21303
20:50:54|0.21303
20:50:55|0.21303
20:50:56|0.21303
20:50:57|0.21279
20:50:58|0.21279
20:50:59|0.21283
20:51:00|0.21283
20:51:00|0.21283
20:51:01|0.21283
20:51:04|0.21283
20:51:04|0.21283
20:51:06|0.21283
20:51:07|0.21283
20:51:09|0.21283
20:51:10|0.21283
20:51:11|0.21283
20:51:12|0.21283
20:51:14|0.21283
20:51:14|0.21283
20:51:15|0.21282
20:51:17|0.21282
20:51:18|0.21282
20:51:19|0.21282
20:51:21|0.21282
20:51:21|0.21282
20:51:22|0.21276
20:51:23|0.21283
20:51:24|0.21292
20:51:25|0.21293
20:51:26|0.21293
20:51:28|0.21293
20:51:29|0.21289
20:51:30|0.21289
20:51:31|0.21289
20:51:33|0.21289
20:51:33|0.21289
20:51:34|0.21289
20:51:35|0.21289
20:51:36|0.21296
20:51:37|0.21296
20:51:38|0.21296
20:51:39|0.21296
20:51:40|0.21296
20:51:41|0.21303
20:51:42|0.21296
20:51:43|0.21281
20:51:44|0.21281
20:51:45|0.21266
20:51:46|0.21261
20:51:47|0.21259
20:51:48|0.21259
20:51:49|0.21259
20:51:50|0.21259
20:51:51|0.21262
20:51:52|0.21258
20:51:53|0.21245
20:51:54|0.21245
20:51:55|0.2124
20:51:57|0.2124
20:51:57|0.2124
20:51:58|0.21237
20:51:59|0.21227
20:52:00|0.21252
20:52:02|0.21269
20:52:03|0.21282
20:52:04|0.21273
20:52:05|0.21277
20:52:06|0.21277
20:52:07|0.21268
20:52:09|0.21268
20:52:10|0.21266
20:52:11|0.21279
20:52:13|0.21285
20:52:14|0.21285
20:52:16|0.21296
20:52:17|0.21296
20:52:18|0.2129
20:52:19|0.2129
20:52:21|0.21308
20:52:22|0.21311
20:52:23|0.21311
20:52:24|0.21311
20:52:25|0.21311
20:52:26|0.21312
20:52:27|0.21301
20:52:28|0.21301
20:52:29|0.21312
20:52:30|0.21315
20:52:31|0.21315
20:52:32|0.21314
20:52:33|0.21314
20:52:34|0.21314
20:52:35|0.21311
20:52:36|0.21311
20:52:38|0.21313
20:52:38|0.21313
20:52:39|0.21313
20:52:41|0.21313
20:52:41|0.21313
20:52:43|0.21313
20:52:44|0.21313
20:52:45|0.21313
20:52:46|0.21313
20:52:47|0.21313
20:52:48|0.21313
20:52:49|0.21307
20:52:50|0.21316
20:52:51|0.21327
20:52:52|0.21328
20:52:53|0.2133
20:52:54|0.21342
20:52:55|0.21342
20:52:56|0.21342
20:52:57|0.21334
20:52:58|0.21334
20:52:59|0.21337
20:53:00|0.21337
20:53:01|0.21337
20:53:02|0.21339
20:53:03|0.21339
20:53:04|0.21345
20:53:05|0.21345
20:53:06|0.21345
20:53:07|0.21345
20:53:09|0.21343
20:53:10|0.21343
20:53:11|0.21336
20:53:12|0.21336
20:53:14|0.21336
20:53:14|0.21336
20:53:16|0.21336
20:53:17|0.21336
20:53:17|0.21339
20:53:19|0.21339
20:53:20|0.21338
20:53:21|0.21346
20:53:22|0.21346
20:53:23|0.21346
20:53:24|0.21346
20:53:25|0.21342
20:53:26|0.21342
20:53:27|0.21342
20:53:28|0.21346
20:53:29|0.21346
20:53:30|0.21346
20:53:31|0.21346
20:53:32|0.21346
20:53:33|0.21346
20:53:34|0.21346
20:53:35|0.21337
20:53:36|0.21333
20:53:37|0.21328
20:53:38|0.21328
20:53:39|0.21323
20:53:40|0.21323
20:53:42|0.21323
20:53:42|0.21317
20:53:43|0.21317
20:53:45|0.21315
20:53:45|0.21315
20:53:47|0.2131
20:53:48|0.2131
20:53:48|0.2131
20:53:49|0.2131
20:53:50|0.2131
20:53:51|0.21304
20:53:53|0.21304
20:53:53|0.21304
20:53:54|0.21304
20:53:55|0.21303
20:53:56|0.21301
20:53:57|0.21296
20:53:58|0.21284
20:53:59|0.21277
20:54:00|0.21282
20:54:01|0.2127
20:54:02|0.21271
20:54:03|0.21271
20:54:04|0.21269
20:54:06|0.21271
20:54:07|0.21268
20:54:08|0.21256
20:54:09|0.21256
20:54:10|0.21223
20:54:11|0.21222
20:54:12|0.21201
20:54:14|0.21211
20:54:15|0.21225
20:54:16|0.21242
20:54:17|0.2124
20:54:18|0.2124
20:54:19|0.21225
20:54:20|0.2123
20:54:21|0.21219
20:54:22|0.21219
20:54:23|0.21219
20:54:24|0.21219
20:54:25|0.21222
20:54:26|0.21228
20:54:27|0.21228
20:54:28|0.21228
20:54:29|0.21228
20:54:30|0.21228
20:54:31|0.21228
20:54:32|0.21232
20:54:33|0.21232
20:54:34|0.21232
20:54:35|0.21242
20:54:36|0.21247
20:54:37|0.21253
20:54:38|0.21253
20:54:39|0.21255
20:54:40|0.21255
20:54:41|0.21255
20:54:42|0.21255
20:54:43|0.21246
20:54:44|0.2123
20:54:45|0.21242
20:54:46|0.21254
20:54:47|0.21254
20:54:48|0.21254
20:54:49|0.21262
20:54:50|0.21262
20:54:51|0.21262
20:54:52|0.21262
20:54:53|0.21262
20:54:54|0.21255
20:54:55|0.21255
20:54:56|0.21254
20:54:57|0.21254
20:54:58|0.21259
20:54:59|0.21259
20:55:00|0.21259
20:55:01|0.21259
20:55:02|0.21249
20:55:04|0.2125
20:55:05|0.21241
20:55:05|0.21241
20:55:06|0.21241
20:55:07|0.21241
20:55:08|0.21246
20:55:10|0.21259
20:55:11|0.21259
20:55:12|0.21266
20:55:14|0.2127
20:55:15|0.21277
20:55:16|0.21284
20:55:16|0.21292
20:55:18|0.21296
20:55:18|0.21282
20:55:20|0.21282
20:55:21|0.21282
20:55:22|0.2128
20:55:23|0.21269
20:55:24|0.21269
20:55:25|0.21269
20:55:26|0.21269
20:55:27|0.21269
20:55:28|0.21276
20:55:29|0.21289
20:55:30|0.21282
20:55:31|0.21282
20:55:32|0.21282
20:55:33|0.21282
20:55:34|0.21292
20:55:35|0.21292
20:55:37|0.21293
20:55:38|0.21297
20:55:39|0.21297
20:55:39|0.21297
20:55:41|0.21297
20:55:42|0.21297
20:55:43|0.21297
20:55:45|0.21297
20:55:46|0.21297
20:55:47|0.21287
20:55:48|0.21286
20:55:49|0.21286
20:55:50|0.21286
20:55:51|0.21286
20:55:51|0.21286
20:55:52|0.21284
20:55:54|0.21285
20:55:55|0.21285
20:55:56|0.2128
20:55:57|0.21285
20:55:57|0.21286
20:55:59|0.21286
20:56:00|0.21286
20:56:01|0.21293
20:56:02|0.21293
20:56:03|0.21294
20:56:04|0.21297
20:56:05|0.21297
20:56:06|0.213
20:56:07|0.21303
20:56:08|0.21303
20:56:09|0.21303
20:56:09|0.21303
20:56:11|0.21293
20:56:12|0.21293
20:56:14|0.21293
20:56:15|0.21293
20:56:16|0.21304
20:56:17|0.21308
20:56:18|0.21304
20:56:20|0.21304
20:56:21|0.21304
20:56:22|0.21304
20:56:23|0.21309
20:56:24|0.21307
20:56:25|0.21307
20:56:26|0.21307
20:56:27|0.21307
20:56:28|0.21308
20:56:29|0.21312
20:56:30|0.21312
20:56:31|0.21312
20:56:31|0.21312
20:56:33|0.21312
20:56:34|0.21312
20:56:35|0.21312
20:56:36|0.21298
20:56:37|0.21298
20:56:38|0.21293
20:56:39|0.21295
20:56:40|0.21295
20:56:41|0.21299
20:56:42|0.21303
20:56:43|0.21311
20:56:44|0.21311
20:56:45|0.21311
20:56:46|0.21305
20:56:47|0.21308
20:56:48|0.21308
20:56:49|0.21312
20:56:50|0.21312
20:56:51|0.21312
20:56:53|0.21318
20:56:54|0.21318
20:56:55|0.21318
20:56:55|0.21318
20:56:56|0.21318
20:56:58|0.21318
20:56:59|0.21318
20:57:00|0.21317
20:57:01|0.21317
20:57:02|0.21316
20:57:03|0.21312
20:57:03|0.21312
20:57:05|0.21312
20:57:06|0.21312
20:57:06|0.21312
20:57:08|0.21313
20:57:09|0.21313
20:57:10|0.21313
20:57:11|0.21313
20:57:13|0.21315
20:57:14|0.21315
20:57:15|0.21315
20:57:16|0.21315
20:57:18|0.21315
20:57:19|0.21315
20:57:21|0.21315
20:57:21|0.21315
20:57:22|0.21315
20:57:23|0.21315
20:57:25|0.21315
20:57:25|0.21294
20:57:26|0.21313
20:57:28|0.21313
20:57:28|0.21313
20:57:29|0.21313
20:57:30|0.21313
20:57:32|0.21313
20:57:33|0.213
20:57:33|0.213
20:57:34|0.213
20:57:35|0.213
20:57:37|0.213
20:57:37|0.21303
20:57:39|0.21303
20:57:39|0.21313
20:57:40|0.21313
20:57:41|0.21313
20:57:42|0.21312
20:57:44|0.21314
20:57:45|0.21315
20:57:45|0.21315
20:57:46|0.21315
20:57:47|0.21315
20:57:49|0.21315
20:57:49|0.21315
20:57:51|0.21322
20:57:53|0.21322
20:57:54|0.21322
20:57:55|0.21322
20:57:56|0.21322
20:57:57|0.21329
20:57:58|0.21329
20:57:59|0.21329
20:58:00|0.21329
20:58:01|0.21329
20:58:02|0.21329
20:58:03|0.21321
20:58:04|0.21321
20:58:05|0.21321
20:58:06|0.21306
20:58:07|0.21316
20:58:08|0.21314
20:58:09|0.21314
20:58:10|0.21314
20:58:11|0.21321
20:58:13|0.21321
20:58:14|0.21321
20:58:15|0.21321
20:58:17|0.21303
20:58:18|0.21303
20:58:20|0.21322
20:58:21|0.21336
20:58:21|0.21336
20:58:23|0.21337
20:58:24|0.21343
20:58:24|0.21343
20:58:26|0.21351
20:58:27|0.21351
20:58:29|0.21345
20:58:30|0.21357
20:58:30|0.21357
20:58:32|0.21346
20:58:33|0.21346
20:58:33|0.21346
20:58:35|0.21347
20:58:35|0.21347
20:58:36|0.21347
20:58:38|0.21353
20:58:39|0.21353
20:58:40|0.21353
20:58:41|0.21353
20:58:41|0.21353
20:58:42|0.2136
20:58:43|0.2136
20:58:44|0.2136
20:58:46|0.2136
20:58:47|0.21345
20:58:47|0.21345
20:58:49|0.21349
20:58:50|0.21349
20:58:50|0.21349
20:58:52|0.21349
20:58:52|0.21349
20:58:54|0.2135
20:58:54|0.21354
20:58:55|0.21357
20:58:56|0.21351
20:58:57|0.21351
20:58:58|0.21351
20:58:59|0.21347
20:59:00|0.21347
20:59:01|0.21346
20:59:02|0.21334
20:59:03|0.21321
20:59:04|0.21321
20:59:05|0.21321
20:59:06|0.21323
20:59:07|0.21323
20:59:08|0.21319
20:59:09|0.21322
20:59:10|0.21322
20:59:11|0.21328
20:59:12|0.21328
20:59:13|0.21328
20:59:15|0.21328
20:59:16|0.21328
20:59:17|0.21345
20:59:18|0.21345
20:59:19|0.21358
20:59:20|0.21358
20:59:22|0.21358
20:59:23|0.21344
20:59:24|0.21344
20:59:26|0.21329
20:59:26|0.21322
20:59:28|0.21322
20:59:28|0.21322
20:59:30|0.21322
20:59:31|0.21322
20:59:31|0.21322
20:59:32|0.21322
20:59:33|0.21322
20:59:35|0.21322
20:59:36|0.21311
20:59:37|0.21311
20:59:38|0.21311
20:59:39|0.21311
20:59:40|0.21311
20:59:41|0.21311
20:59:42|0.21311
20:59:43|0.21311
20:59:44|0.21311
20:59:45|0.21305
20:59:46|0.21305
20:59:48|0.21307
20:59:49|0.21302
20:59:50|0.21279
20:59:51|0.2128
20:59:52|0.2128
20:59:53|0.2128
20:59:55|0.21286
20:59:56|0.21288
20:59:56|0.21305
20:59:58|0.21308
20:59:58|0.21308
20:59:59|0.2131
21:00:01|0.21317
21:00:02|0.21322
21:00:02|0.21316
21:00:03|0.21315
21:00:05|0.21315
21:00:06|0.21301
21:00:07|0.21301
21:00:08|0.21301
21:00:09|0.21296
21:00:10|0.21285
21:00:11|0.21285
21:00:12|0.21285
21:00:14|0.2129
21:00:15|0.2129
21:00:16|0.2129
21:00:17|0.2129
21:00:19|0.2129
21:00:20|0.21283
21:00:21|0.21281
21:00:22|0.21281
21:00:23|0.21281
21:00:24|0.21278
21:00:26|0.21265
21:00:26|0.21265
21:00:28|0.21265
21:00:29|0.21265
21:00:30|0.21272
21:00:31|0.21272
21:00:32|0.21273
21:00:33|0.21263
21:00:34|0.21256
21:00:35|0.21256
21:00:36|0.21254
21:00:37|0.21262
21:00:38|0.21272
21:00:39|0.21272
21:00:40|0.21272
21:00:41|0.21275
21:00:42|0.21281
21:00:43|0.2129
21:00:44|0.21286
21:00:45|0.21282
21:00:46|0.21262
21:00:48|0.21262
21:00:49|0.21262
21:00:50|0.21262
21:00:52|0.21263
21:00:52|0.21263
21:00:53|0.21263
21:00:54|0.21263
21:00:55|0.21263
21:00:56|0.21263
21:00:57|0.21264
21:00:58|0.21264
21:00:59|0.2126
21:01:00|0.2126
21:01:01|0.2126
21:01:02|0.2126
21:01:03|0.2126
21:01:04|0.2126
21:01:05|0.2126
21:01:06|0.2126
21:01:07|0.21258
21:01:08|0.21258
21:01:09|0.21258
21:01:11|0.21258
21:01:12|0.21258
21:01:13|0.21263
21:01:15|0.21266
21:01:15|0.21266
21:01:16|0.21266
21:01:17|0.21266
21:01:18|0.21266
21:01:19|0.21266
21:01:20|0.21266
21:01:21|0.21267
21:01:22|0.21267
21:01:23|0.21267
21:01:24|0.21275
21:01:25|0.21275
21:01:26|0.21275
21:01:27|0.21274
21:01:28|0.21274
21:01:29|0.21274
21:01:30|0.21274
21:01:31|0.21274
21:01:32|0.21274
21:01:33|0.21272
21:01:34|0.21272
21:01:36|0.21272
21:01:37|0.21274
21:01:38|0.21274
21:01:39|0.21274
21:01:40|0.21275
21:01:41|0.21275
21:01:42|0.2128
21:01:43|0.21278
21:01:44|0.21282
21:01:46|0.21282
21:01:47|0.21275
21:01:48|0.21275
21:01:49|0.21275
21:01:50|0.21275
21:01:51|0.21276
21:01:52|0.21287
21:01:54|0.21287
21:01:54|0.21275
21:01:55|0.21274
21:01:56|0.21274
21:01:57|0.21274
21:01:59|0.21274
21:02:01|0.21275
21:02:02|0.21275
21:02:03|0.21281
21:02:04|0.21281
21:02:05|0.21281
21:02:06|0.21281
21:02:07|0.21281
21:02:08|0.21281
21:02:08|0.2126
21:02:09|0.2126
21:02:11|0.2126
21:02:12|0.2126
21:02:13|0.2126
21:02:14|0.21258
21:02:15|0.21258
21:02:16|0.21258
21:02:17|0.21258
21:02:18|0.21258
21:02:19|0.21258
21:02:20|0.21258
21:02:21|0.21258
21:02:22|0.21258
21:02:23|0.21258
21:02:24|0.21258
21:02:25|0.21257
21:02:26|0.21256
21:02:27|0.21256
21:02:29|0.21249
21:02:30|0.21249
21:02:31|0.21249
21:02:32|0.21249
21:02:33|0.21249
21:02:33|0.21254
21:02:34|0.21255
21:02:35|0.21261
21:02:36|0.21263
21:02:37|0.21263
21:02:38|0.21272
21:02:39|0.21281
21:02:41|0.21281
21:02:41|0.21281
21:02:43|0.21281
21:02:43|0.21281
21:02:44|0.21281
21:02:46|0.21281
21:02:48|0.21273
21:02:49|0.21273
21:02:50|0.21273
21:02:51|0.21273
21:02:52|0.21269
21:02:53|0.21269
21:02:54|0.21269
21:02:55|0.21269
21:02:56|0.21264
21:02:58|0.21256
21:02:58|0.21256
21:03:00|0.2126
21:03:01|0.2126
21:03:02|0.2126
21:03:02|0.2126
21:03:04|0.21253
21:03:04|0.21253
21:03:06|0.21251
21:03:06|0.21251
21:03:07|0.21251
21:03:09|0.21251
21:03:09|0.21247
21:03:11|0.21247
21:03:12|0.21247
21:03:13|0.2124
21:03:14|0.2124
21:03:15|0.2124
21:03:15|0.2124
21:03:16|0.2124
21:03:18|0.2124
21:03:18|0.21235
21:03:20|0.21235
21:03:21|0.2124
21:03:22|0.2124
21:03:23|0.2124
21:03:24|0.2124
21:03:25|0.2124
21:03:26|0.21238
21:03:27|0.21238
21:03:28|0.21238
21:03:29|0.21238
21:03:30|0.21238
21:03:31|0.21238
21:03:32|0.21229
21:03:33|0.21223
21:03:34|0.21218
21:03:35|0.21221
21:03:36|0.21218
21:03:37|0.21218
21:03:38|0.21218
21:03:39|0.21218
21:03:40|0.21218
21:03:41|0.21217
21:03:42|0.21217
21:03:43|0.21216
21:03:44|0.21216
21:03:45|0.21214
21:03:46|0.21214
21:03:48|0.21214
21:03:48|0.21214
21:03:50|0.21214
21:03:52|0.21214
21:03:53|0.21214
21:03:54|0.21214
21:03:55|0.21214
21:03:57|0.21219
21:03:58|0.21225
21:03:58|0.21226
21:04:00|0.21226
21:04:01|0.21229
21:04:02|0.21232
21:04:03|0.21239
21:04:04|0.21238
21:04:05|0.21238
21:04:06|0.21238
21:04:07|0.21238
21:04:08|0.21238
21:04:09|0.21238
21:04:10|0.21238
21:04:11|0.21238
21:04:12|0.21231
21:04:13|0.21231
21:04:14|0.21225
21:04:15|0.21225
21:04:16|0.21225
21:04:17|0.21225
21:04:18|0.21232
21:04:19|0.21232
21:04:20|0.21232
21:04:22|0.21244
21:04:23|0.21256
21:04:24|0.21256
21:04:25|0.21256
21:04:26|0.21256
21:04:27|0.21256
21:04:28|0.21256
21:04:29|0.21256
21:04:30|0.2123
21:04:31|0.2123
21:04:32|0.2123
21:04:33|0.2123
21:04:34|0.2123
21:04:35|0.2123
21:04:36|0.2123
21:04:37|0.2123
21:04:38|0.2123
21:04:38|0.2123
21:04:40|0.21233
21:04:41|0.21219
21:04:42|0.21224
21:04:43|0.2122
21:04:44|0.2122
21:04:45|0.21226
21:04:46|0.21226
21:04:47|0.21226
21:04:48|0.21225
21:04:50|0.2123
21:04:50|0.2123
21:04:52|0.2123
21:04:53|0.2123
21:04:55|0.21237
21:04:56|0.21242
21:04:56|0.21242
21:04:58|0.21242
21:04:59|0.21235
21:04:59|0.21235
21:05:00|0.21235
21:05:02|0.21235
21:05:02|0.21229
21:05:03|0.21229
21:05:04|0.21229
21:05:05|0.21229
21:05:06|0.21229
21:05:07|0.21229
21:05:09|0.21235
21:05:09|0.21235
21:05:11|0.21235
21:05:11|0.21235
21:05:12|0.21234
21:05:13|0.21238
21:05:14|0.21238
21:05:15|0.21238
21:05:16|0.21238
21:05:17|0.21238
21:05:19|0.21238
21:05:19|0.21238
21:05:21|0.21241
21:05:21|0.21239
21:05:22|0.21236
21:05:23|0.21236
21:05:24|0.21236
21:05:25|0.21236
21:05:27|0.21236
21:05:27|0.2124
21:05:29|0.21237
21:05:30|0.21237
21:05:31|0.21237
21:05:32|0.21237
21:05:33|0.21243
21:05:34|0.21241
21:05:35|0.21241
21:05:36|0.21241
21:05:37|0.21241
21:05:38|0.21241
21:05:39|0.21241
21:05:40|0.21241
21:05:41|0.21241
21:05:43|0.21263
21:05:43|0.21259
21:05:44|0.21259
21:05:45|0.21259
21:05:47|0.21259
21:05:47|0.21259
21:05:49|0.21259
21:05:50|0.21259
21:05:52|0.21263
21:05:53|0.21264
21:05:54|0.21267
21:05:55|0.21261
21:05:56|0.2126
21:05:57|0.2126
21:05:58|0.21255
21:05:59|0.21257
21:06:00|0.21258
21:06:01|0.21258
21:06:02|0.21268
21:06:03|0.21268
21:06:04|0.21268
21:06:06|0.21268
21:06:07|0.21268
21:06:07|0.21256
21:06:08|0.21256
21:06:09|0.21256
21:06:10|0.21256
21:06:11|0.21256
21:06:13|0.21256
21:06:13|0.21256
21:06:14|0.21256
21:06:15|0.21256
21:06:17|0.21256
21:06:18|0.21254
21:06:19|0.21254
21:06:20|0.21254
21:06:22|0.21254
21:06:23|0.21254
21:06:24|0.21254
21:06:26|0.21255
21:06:27|0.21254
21:06:28|0.21254
21:06:29|0.21248
21:06:29|0.21248
21:06:30|0.21237
21:06:31|0.21237
21:06:33|0.21241
21:06:34|0.21241
21:06:34|0.21239
21:06:35|0.21239
21:06:36|0.21235
21:06:37|0.21235
21:06:39|0.21235
21:06:39|0.21235
21:06:41|0.21227
21:06:42|0.21225
21:06:43|0.21225
21:06:44|0.21225
21:06:45|0.21225
21:06:46|0.21225
21:06:48|0.21225
21:06:48|0.21227
21:06:50|0.21226
21:06:51|0.21224
21:06:53|0.21224
21:06:54|0.21224
21:06:54|0.21224
21:06:56|0.21224
21:06:58|0.21212
21:06:59|0.21214
21:07:00|0.21214
21:07:01|0.21214
21:07:01|0.21214
21:07:02|0.21214
21:07:03|0.21214
21:07:04|0.21211
21:07:06|0.21211
21:07:07|0.2121
21:07:08|0.2121
21:07:08|0.2121
21:07:09|0.2121
21:07:11|0.21214
21:07:11|0.21218
21:07:12|0.21219
21:07:14|0.21219
21:07:14|0.21216
21:07:15|0.21216
21:07:17|0.2121
21:07:17|0.2121
21:07:19|0.2121
21:07:20|0.21211
21:07:21|0.21211
21:07:22|0.21213
21:07:23|0.21217
21:07:24|0.21219
21:07:25|0.21221
21:07:26|0.21221
21:07:27|0.21217
21:07:28|0.21219
21:07:29|0.21219
21:07:30|0.21219
21:07:31|0.21219
21:07:32|0.21221
21:07:33|0.21224
21:07:34|0.21228
21:07:35|0.21245
21:07:36|0.21251
21:07:37|0.21251
21:07:38|0.21251
21:07:39|0.21248
21:07:40|0.21248
21:07:41|0.2125
21:07:42|0.21251
21:07:43|0.21251
21:07:44|0.21251
21:07:46|0.21255
21:07:46|0.21255
21:07:47|0.21255
21:07:48|0.21247
21:07:49|0.21247
21:07:50|0.21243
21:07:52|0.21248
21:07:53|0.21229
21:07:55|0.21239
21:07:56|0.21235
21:07:57|0.21235
21:07:58|0.21235
21:08:00|0.21235
21:08:01|0.2124
21:08:02|0.2124
21:08:04|0.21237
21:08:05|0.21237
21:08:06|0.21237
21:08:07|0.21237
21:08:08|0.21237
21:08:09|0.21237
21:08:10|0.21237
21:08:10|0.21231
21:08:12|0.21231
21:08:13|0.21225
21:08:14|0.21225
21:08:15|0.21225
21:08:16|0.21225
21:08:17|0.21225
21:08:18|0.21225
21:08:19|0.21225
21:08:20|0.21225
21:08:20|0.2122
21:08:22|0.2122
21:08:24|0.21216
21:08:24|0.21216
21:08:25|0.21216
21:08:26|0.21218
21:08:27|0.21218
21:08:29|0.21213
21:08:30|0.21213
21:08:31|0.21212
21:08:32|0.21212
21:08:33|0.21214
21:08:34|0.21214
21:08:34|0.21221
21:08:36|0.21241
21:08:37|0.2124
21:08:38|0.2124
21:08:39|0.2124
21:08:40|0.2124
21:08:41|0.21233
21:08:42|0.21233
21:08:43|0.21235
21:08:44|0.21226
21:08:45|0.21224
21:08:45|0.21224
21:08:47|0.21224
21:08:48|0.21229
21:08:49|0.21236
21:08:50|0.21244
21:08:51|0.21244
21:08:51|0.21244
21:08:53|0.21244
21:08:54|0.21244
21:08:56|0.21244
21:08:56|0.2124
21:08:57|0.21245
21:08:58|0.21245
21:08:59|0.21245
21:09:00|0.21245
21:09:01|0.21245
21:09:02|0.21243
21:09:03|0.21231
21:09:04|0.21231
21:09:05|0.2123
21:09:06|0.21234
21:09:07|0.21227
21:09:08|0.21227
21:09:09|0.21226
21:09:10|0.21222
21:09:11|0.21222
21:09:12|0.21222
21:09:13|0.21222
21:09:14|0.21217
21:09:15|0.21217
21:09:16|0.21217
21:09:17|0.21207
21:09:18|0.21207
21:09:19|0.21207
21:09:21|0.21207
21:09:22|0.21207
21:09:24|0.21207
21:09:25|0.21213
21:09:26|0.21221
21:09:28|0.21228
21:09:28|0.21228
21:09:29|0.21228
21:09:30|0.21228
21:09:31|0.21228
21:09:32|0.21235
21:09:33|0.21245
21:09:34|0.21234
21:09:36|0.21239
21:09:36|0.21238
21:09:37|0.21235
21:09:38|0.21235
21:09:40|0.21234
21:09:41|0.21234
21:09:42|0.21234
21:09:43|0.21236
21:09:44|0.21236
21:09:45|0.21236
21:09:46|0.21236
21:09:47|0.21237
21:09:48|0.21237
21:09:49|0.21237
21:09:50|0.21237
21:09:51|0.21241
21:09:52|0.21241
21:09:53|0.21251
21:09:54|0.21251
21:09:55|0.21267
21:09:56|0.21266
21:09:57|0.2127
21:09:58|0.21274
21:09:59|0.21275
21:10:00|0.2129
21:10:01|0.21303
21:10:02|0.2132
21:10:03|0.21324
21:10:04|0.21325
21:10:05|0.21325
21:10:06|0.21363
21:10:07|0.21363
21:10:08|0.21315
21:10:09|0.21333
21:10:10|0.21335
21:10:11|0.21328
21:10:12|0.21328
21:10:13|0.21328
21:10:14|0.21328
21:10:15|0.21328
21:10:16|0.21314
21:10:17|0.21311
21:10:18|0.21315
21:10:19|0.21319
21:10:20|0.21319
21:10:21|0.21319
21:10:23|0.21319
21:10:24|0.21319
21:10:25|0.21319
21:10:26|0.21319
21:10:28|0.21319
21:10:29|0.21319
21:10:30|0.21318
21:10:30|0.21318
21:10:32|0.21319
21:10:33|0.21321
21:10:34|0.21321
21:10:34|0.21331
21:10:36|0.21331
21:10:38|0.21322
21:10:39|0.21322
21:10:40|0.21322
21:10:40|0.21317
21:10:42|0.21307
21:10:43|0.21307
21:10:43|0.21307
21:10:44|0.21304
21:10:46|0.21299
21:10:48|0.21298
21:10:48|0.21298
21:10:49|0.21298
21:10:51|0.21299
21:10:52|0.21299
21:10:53|0.213
21:10:53|0.213
21:10:55|0.21299
21:10:55|0.21299
21:10:56|0.21299
21:10:57|0.21299
21:10:58|0.21299
21:11:00|0.21305
21:11:00|0.21305
21:11:02|0.21305
21:11:03|0.21305
21:11:03|0.21311
21:11:04|0.21311
21:11:05|0.21311
21:11:06|0.21302
21:11:08|0.21294
21:11:09|0.21294
21:11:09|0.21297
21:11:11|0.21297
21:11:12|0.213
21:11:13|0.213
21:11:14|0.2131
21:11:15|0.2131
21:11:16|0.2131
21:11:17|0.2131
21:11:18|0.2131
21:11:19|0.2131
21:11:20|0.2131
21:11:21|0.2131
21:11:22|0.2131
21:11:24|0.2131
21:11:25|0.2131
21:11:27|0.2131
21:11:28|0.21311
21:11:29|0.21311
21:11:30|0.21307
21:11:31|0.21307
21:11:32|0.21304
21:11:33|0.21302
21:11:34|0.21301
21:11:35|0.21296
21:11:36|0.21295
21:11:37|0.21295
21:11:38|0.213
21:11:39|0.213
21:11:40|0.213
21:11:41|0.21298
21:11:42|0.21299
21:11:43|0.21299
21:11:44|0.21299
21:11:45|0.21299
21:11:46|0.21299
21:11:47|0.21296
21:11:48|0.21296
21:11:49|0.21303
21:11:50|0.21305
21:11:51|0.21305
21:11:52|0.21305
21:11:53|0.213
21:11:54|0.213
21:11:55|0.213
21:11:56|0.213
21:11:57|0.213
21:11:59|0.213
21:12:00|0.213
21:12:00|0.213
21:12:02|0.213
21:12:02|0.213
21:12:04|0.213
21:12:04|0.213
21:12:05|0.21295
21:12:07|0.21293
21:12:07|0.21295
21:12:08|0.21287
21:12:10|0.21287
21:12:11|0.21286
21:12:11|0.21286
21:12:12|0.21286
21:12:14|0.21286
21:12:14|0.21287
21:12:16|0.21287
21:12:16|0.21289
21:12:18|0.21289
21:12:18|0.21289
21:12:20|0.21289
21:12:21|0.21289
21:12:22|0.21289
21:12:23|0.21289
21:12:24|0.21289
21:12:26|0.21289
21:12:27|0.21289
21:12:28|0.21289
21:12:29|0.21288
21:12:30|0.21288
21:12:31|0.21287
21:12:33|0.21284
21:12:34|0.21284
21:12:34|0.21284
21:12:36|0.21297
21:12:37|0.21294
21:12:38|0.21298
21:12:39|0.21301
21:12:40|0.21301
21:12:41|0.21301
21:12:42|0.21302
21:12:43|0.21302
21:12:44|0.213
21:12:45|0.21288
21:12:46|0.21298
21:12:47|0.21298
21:12:48|0.21298
21:12:49|0.21298
21:12:50|0.21297
21:12:51|0.21293
21:12:52|0.21298
21:12:53|0.21305
21:12:54|0.21297
21:12:55|0.21297
21:12:56|0.21297
21:12:57|0.21297
21:12:59|0.21297
21:12:59|0.213
21:13:01|0.213
21:13:01|0.21301
21:13:02|0.21301
21:13:04|0.21298
21:13:05|0.21298
21:13:06|0.21298
21:13:06|0.21298
21:13:08|0.21297
21:13:09|0.21297
21:13:09|0.21302
21:13:11|0.21303
21:13:12|0.21309
21:13:12|0.21318
21:13:13|0.21318
21:13:14|0.21318
21:13:15|0.2132
21:13:16|0.2132
21:13:17|0.2132
21:13:18|0.2132
21:13:19|0.2132
21:13:21|0.2132
21:13:21|0.2131
21:13:23|0.2131
21:13:24|0.2131
21:13:25|0.2131
21:13:26|0.2131
21:13:28|0.21304
21:13:28|0.21304
21:13:30|0.21304
21:13:31|0.21304
21:13:32|0.21303
21:13:33|0.21303
21:13:34|0.21303
21:13:35|0.21303
21:13:37|0.21303
21:13:38|0.21303
21:13:39|0.21303
21:13:40|0.21299
21:13:41|0.21299
21:13:41|0.21297
21:13:43|0.21297
21:13:44|0.21297
21:13:45|0.21297
21:13:46|0.21301
21:13:47|0.21294
21:13:47|0.21294
21:13:49|0.21296
21:13:50|0.21296
21:13:51|0.21296
21:13:52|0.21296
21:13:53|0.21296
21:13:54|0.21296
21:13:55|0.21296
21:13:56|0.21296
21:13:57|0.21296
21:13:58|0.21281
21:13:59|0.21281
21:14:00|0.2129
21:14:01|0.21297
21:14:02|0.21303
21:14:03|0.21292
21:14:04|0.21292
21:14:05|0.21292
21:14:06|0.21291
21:14:07|0.21284
21:14:08|0.21284
21:14:09|0.21287
21:14:10|0.21295
21:14:11|0.21302
21:14:12|0.21302
21:14:13|0.21304
21:14:14|0.21304
21:14:15|0.21313
21:14:16|0.21318
21:14:17|0.21318
21:14:18|0.21308
21:14:20|0.21315
21:14:21|0.21315
21:14:21|0.21315
21:14:22|0.21315
21:14:24|0.21315
21:14:25|0.21315
21:14:27|0.21315
21:14:28|0.21315
21:14:29|0.21311
21:14:30|0.21312
21:14:32|0.21317
21:14:33|0.21317
21:14:34|0.21317
21:14:36|0.21317
21:14:36|0.21316
21:14:37|0.21316
21:14:40|0.21311
21:14:40|0.21311
21:14:41|0.21318
21:14:43|0.21318
21:14:44|0.21318
21:14:45|0.21318
21:14:46|0.21318
21:14:46|0.21318
21:14:48|0.21318
21:14:49|0.21304
21:14:50|0.21311
21:14:51|0.21311
21:14:52|0.21311
21:14:53|0.21318
21:14:54|0.21324
21:14:55|0.21324
21:14:57|0.21319
21:14:57|0.21319
21:14:59|0.21319
21:15:00|0.21322
21:15:01|0.21322
21:15:02|0.2132
21:15:03|0.21315
21:15:04|0.21314
21:15:04|0.21314
21:15:06|0.21314
21:15:07|0.21316
21:15:08|0.21316
21:15:09|0.21309
21:15:10|0.21309
21:15:11|0.21309
21:15:12|0.21313
21:15:13|0.21316
21:15:14|0.21316
21:15:15|0.21316
21:15:16|0.21311
21:15:17|0.21311
21:15:18|0.21311
21:15:19|0.21311
21:15:20|0.21311
21:15:21|0.21311
21:15:22|0.21311
21:15:23|0.21313
21:15:24|0.21314
21:15:25|0.21314
21:15:26|0.21306
21:15:28|0.21306
21:15:29|0.21306
21:15:30|0.21306
21:15:32|0.21321
21:15:33|0.21321
21:15:34|0.21321
21:15:34|0.21334
21:15:37|0.21339
21:15:37|0.21339
21:15:38|0.21339
21:15:39|0.21339
21:15:40|0.21339
21:15:41|0.21335
21:15:42|0.21335
21:15:43|0.21335
21:15:44|0.21334
21:15:45|0.21334
21:15:46|0.21333
21:15:47|0.21331
21:15:48|0.21334
21:15:49|0.21334
21:15:50|0.21322
21:15:51|0.21322
21:15:52|0.21322
21:15:53|0.21322
21:15:54|0.21322
21:15:55|0.21323
21:15:56|0.21328
21:15:57|0.21331
21:15:58|0.21331
21:15:59|0.21331
21:16:00|0.21333
21:16:01|0.21337
21:16:02|0.21339
21:16:03|0.21339
21:16:05|0.21343
21:16:06|0.21343
21:16:07|0.21343
21:16:08|0.21343
21:16:09|0.21343
21:16:09|0.21343
21:16:11|0.21343
21:16:11|0.21343
21:16:12|0.21343
21:16:14|0.21343
21:16:15|0.21343
21:16:16|0.21343
21:16:17|0.21343
21:16:17|0.21343
21:16:18|0.21343
21:16:19|0.21345
21:16:20|0.21345
21:16:23|0.21357
21:16:23|0.21362
21:16:24|0.21362
21:16:25|0.21362
21:16:26|0.21345
21:16:27|0.21345
21:16:29|0.21345
21:16:31|0.21345
21:16:32|0.21345
21:16:33|0.21345
21:16:34|0.21345
21:16:35|0.21345
21:16:36|0.21357
21:16:38|0.21362
21:16:38|0.21362
21:16:40|0.21362
21:16:40|0.21362
21:16:42|0.21366
21:16:43|0.21366
21:16:44|0.21366
21:16:45|0.21368
21:16:46|0.21368
21:16:47|0.21369
21:16:49|0.2137
21:16:49|0.21373
21:16:51|0.21373
21:16:52|0.21373
21:16:53|0.21372
21:16:54|0.21372
21:16:55|0.21372
21:16:57|0.21372
21:16:58|0.21383
21:16:59|0.21383
21:17:00|0.21392
21:17:01|0.21393
21:17:02|0.21393
21:17:03|0.2139
21:17:04|0.2139
21:17:05|0.21374
21:17:06|0.21374
21:17:07|0.21374
21:17:09|0.21385
21:17:10|0.21385
21:17:11|0.21384
21:17:12|0.21389
21:17:13|0.21389
21:17:14|0.21386
21:17:15|0.21386
21:17:16|0.21388
21:17:17|0.21384
21:17:18|0.21384
21:17:20|0.21384
21:17:20|0.21384
21:17:22|0.21384
21:17:23|0.21384
21:17:24|0.21384
21:17:25|0.2138
21:17:27|0.2138
21:17:27|0.2138
21:17:29|0.2138
21:17:29|0.21373
21:17:31|0.2138
21:17:32|0.2138
21:17:33|0.2138
21:17:34|0.2138
21:17:35|0.21372
21:17:36|0.21372
21:17:37|0.21374
21:17:38|0.21374
21:17:39|0.21374
21:17:40|0.21377
21:17:41|0.21377
21:17:42|0.21372
21:17:43|0.21372
21:17:45|0.21372
21:17:45|0.21372
21:17:47|0.21372
21:17:48|0.21377
21:17:49|0.21377
21:17:49|0.21377
21:17:50|0.21377
21:17:52|0.21377
21:17:52|0.21345
21:17:53|0.21346
21:17:54|0.21347
21:17:55|0.21346
21:17:56|0.21346
21:17:57|0.21346
21:17:58|0.21346
21:17:59|0.21346
21:18:01|0.21346
21:18:03|0.21346
21:18:03|0.21346
21:18:04|0.21346
21:18:05|0.21355
21:18:07|0.21355
21:18:08|0.21355
21:18:09|0.21352
21:18:09|0.21339
21:18:11|0.21339
21:18:11|0.21339
21:18:13|0.21343
21:18:15|0.21342
21:18:15|0.2133
21:18:16|0.2133
21:18:17|0.2133
21:18:18|0.2133
21:18:19|0.2133
21:18:20|0.2133
21:18:21|0.2133
21:18:22|0.2133
21:18:23|0.2133
21:18:24|0.21347
21:18:25|0.21347
21:18:26|0.21347
21:18:27|0.21347
21:18:28|0.21348
21:18:30|0.21357
21:18:32|0.21359
21:18:33|0.21356
21:18:34|0.21356
21:18:36|0.21357
21:18:36|0.21357
21:18:37|0.2136
21:18:38|0.2136
21:18:39|0.2136
21:18:40|0.2136
21:18:41|0.2136
21:18:42|0.2136
21:18:43|0.2136
21:18:45|0.2136
21:18:47|0.21355
21:18:48|0.21355
21:18:49|0.21356
21:18:49|0.21356
21:18:50|0.21356
21:18:53|0.21356
21:18:53|0.21351
21:18:54|0.2135
21:18:55|0.21349
21:18:56|0.21349
21:18:57|0.21349
21:18:58|0.21349
21:18:59|0.21349
21:19:00|0.21357
21:19:01|0.2136
21:19:02|0.21357
21:19:03|0.21351
21:19:04|0.21351
21:19:06|0.21351
21:19:07|0.21351
21:19:08|0.21351
21:19:09|0.21338
21:19:09|0.21338
21:19:11|0.21338
21:19:12|0.21338
21:19:13|0.21338
21:19:14|0.21338
21:19:15|0.21338
21:19:16|0.21338
21:19:17|0.21338
21:19:18|0.21338
21:19:19|0.21345
21:19:20|0.21343
21:19:21|0.21351
21:19:22|0.21351
21:19:24|0.21351
21:19:24|0.21351
21:19:25|0.21351
21:19:26|0.21351
21:19:28|0.21351
21:19:29|0.21351
21:19:31|0.21351
21:19:31|0.21351
21:19:33|0.21351
21:19:35|0.21345
21:19:35|0.21345
21:19:36|0.21341
21:19:37|0.21348
21:19:38|0.21348
21:19:39|0.21348
21:19:40|0.21351
21:19:41|0.21351
21:19:42|0.21351
21:19:44|0.21348
21:19:46|0.21348
21:19:46|0.21348
21:19:48|0.21348
21:19:50|0.21348
21:19:50|0.21348
21:19:51|0.2135
21:19:52|0.2135
21:19:53|0.2135
21:19:54|0.21347
21:19:55|0.21347
21:19:56|0.21347
21:19:57|0.21347
21:19:58|0.21347
21:19:59|0.21347
21:20:00|0.2135
21:20:01|0.2135
21:20:02|0.21347
21:20:03|0.21347
21:20:04|0.21347
21:20:05|0.21346
21:20:06|0.21346
21:20:07|0.21348
21:20:08|0.21354
21:20:09|0.21357
21:20:10|0.21357
21:20:11|0.21362
21:20:13|0.21362
21:20:14|0.21362
21:20:15|0.21355
21:20:16|0.21355
21:20:17|0.21356
21:20:18|0.21356
21:20:19|0.21357
21:20:20|0.21357
21:20:21|0.21357
21:20:22|0.21357
21:20:23|0.21357
21:20:24|0.21357
21:20:25|0.21357
21:20:26|0.21357
21:20:27|0.21357
21:20:28|0.21357
21:20:29|0.21357
21:20:30|0.21357
21:20:32|0.21356
21:20:32|0.21356
21:20:34|0.21349
21:20:36|0.21349
21:20:36|0.21349
21:20:38|0.21349
21:20:39|0.21354
21:20:40|0.21355
21:20:41|0.21355
21:20:42|0.21357
21:20:43|0.21357
21:20:44|0.21357
21:20:45|0.21357
21:20:46|0.21364
21:20:47|0.21364
21:20:48|0.21364
21:20:49|0.21364
21:20:51|0.2136
21:20:52|0.2136
21:20:53|0.2136
21:20:54|0.2136
21:20:54|0.2136
21:20:56|0.2136
21:20:57|0.21353
21:20:57|0.21353
21:20:58|0.21353
21:20:59|0.21352
21:21:01|0.21352
21:21:01|0.21351
21:21:02|0.21351
21:21:03|0.2135
21:21:05|0.2135
21:21:06|0.21351
21:21:07|0.21351
21:21:08|0.21345
21:21:08|0.21345
21:21:10|0.21345
21:21:10|0.21345
21:21:12|0.21343
21:21:12|0.21342
21:21:13|0.21342
21:21:14|0.21338
21:21:15|0.21338
21:21:17|0.21338
21:21:18|0.21338
21:21:18|0.21338
21:21:19|0.21338
21:21:21|0.21338
21:21:21|0.21338
21:21:23|0.21343
21:21:23|0.21343
21:21:24|0.21342
21:21:26|0.21339
21:21:26|0.21342
21:21:27|0.21342
21:21:29|0.21342
21:21:30|0.21342
21:21:30|0.21342
21:21:32|0.21342
21:21:33|0.21342
21:21:35|0.21342
21:21:36|0.21342
21:21:37|0.21342
21:21:37|0.21342
21:21:39|0.21342
21:21:40|0.21342
21:21:41|0.21342
21:21:43|0.21342
21:21:44|0.21342
21:21:45|0.21342
21:21:46|0.21342
21:21:47|0.21342
21:21:47|0.21342
21:21:48|0.21342
21:21:50|0.21342
21:21:51|0.21342
21:21:52|0.21343
21:21:53|0.21352
21:21:54|0.21356
21:21:55|0.21358
21:21:56|0.21358
21:21:57|0.21356
21:21:58|0.21356
21:21:59|0.21356
21:22:00|0.21362
21:22:01|0.21362
21:22:03|0.21362
21:22:04|0.21362
21:22:05|0.21362
21:22:06|0.21362
21:22:07|0.21356
21:22:08|0.21356
21:22:09|0.21356
21:22:10|0.21356
21:22:11|0.21356
21:22:12|0.21356
21:22:13|0.21356
21:22:14|0.21356
21:22:15|0.21356
21:22:15|0.21362
21:22:17|0.21362
21:22:18|0.21362
21:22:19|0.21362
21:22:20|0.21362
21:22:21|0.21362
21:22:21|0.21362
21:22:23|0.21362
21:22:24|0.21362
21:22:24|0.21362
21:22:25|0.21362
21:22:27|0.21362
21:22:28|0.21362
21:22:28|0.21362
21:22:29|0.21362
21:22:31|0.21362
21:22:32|0.21362
21:22:33|0.21362
21:22:35|0.21362
21:22:36|0.21358
21:22:37|0.21357
21:22:39|0.21357
21:22:40|0.21357
21:22:41|0.21357
21:22:42|0.21357
21:22:43|0.21354
21:22:44|0.2135
21:22:45|0.21351
21:22:47|0.21351
21:22:48|0.21351
21:22:48|0.21351
21:22:50|0.21351
21:22:51|0.21351
21:22:52|0.21351
21:22:53|0.21351
21:22:54|0.21351
21:22:55|0.21351
21:22:56|0.21351
21:22:57|0.21351
21:22:58|0.21351
21:22:59|0.21351
21:23:00|0.21348
21:23:01|0.21348
21:23:02|0.21348
21:23:03|0.21348
21:23:04|0.21348
21:23:05|0.21348
21:23:06|0.21348
21:23:07|0.21348
21:23:08|0.21348
21:23:09|0.21348
21:23:10|0.21329
21:23:11|0.21329
21:23:12|0.21332
21:23:13|0.21332
21:23:14|0.21332
21:23:15|0.21332
21:23:16|0.21332
21:23:17|0.21332
21:23:18|0.21332
21:23:19|0.21334
21:23:20|0.21334
21:23:22|0.21334
21:23:23|0.21319
21:23:24|0.21319
21:23:25|0.21319
21:23:25|0.2132
21:23:27|0.21315
21:23:27|0.21315
21:23:29|0.21315
21:23:30|0.21315
21:23:31|0.21315
21:23:31|0.21315
21:23:33|0.21312
21:23:34|0.21319
21:23:36|0.21316
21:23:37|0.21309
21:23:38|0.21309
21:23:38|0.21309
21:23:40|0.21308
21:23:41|0.21309
21:23:42|0.21309
21:23:43|0.21307
21:23:44|0.21305
21:23:45|0.21309
21:23:46|0.21312
21:23:47|0.21312
21:23:48|0.21312
21:23:49|0.21312
21:23:50|0.21312
21:23:51|0.21312
21:23:52|0.21312
21:23:53|0.213
21:23:54|0.21297
21:23:56|0.21297
21:23:57|0.21297
21:23:58|0.21296
21:23:59|0.21294
21:24:00|0.21294
21:24:01|0.21294
21:24:02|0.21294
21:24:03|0.21294
21:24:04|0.21285
21:24:05|0.21285
21:24:06|0.21287
21:24:07|0.21287
21:24:07|0.21287
21:24:09|0.21287
21:24:11|0.2129
21:24:11|0.21295
21:24:12|0.213
21:24:13|0.213
21:24:14|0.213
21:24:15|0.21317
21:24:16|0.21318
21:24:18|0.21318
21:24:18|0.21319
21:24:21|0.21319
21:24:21|0.21319
21:24:22|0.21319
21:24:23|0.21319
21:24:24|0.21327
21:24:25|0.21336
21:24:26|0.21336
21:24:27|0.21336
21:24:28|0.21336
21:24:29|0.21336
21:24:31|0.21334
21:24:32|0.21334
21:24:33|0.21327
21:24:34|0.21328
21:24:34|0.21328
21:24:37|0.21328
21:24:37|0.21334
21:24:38|0.21333
21:24:40|0.21333
21:24:42|0.21327
21:24:42|0.21327
21:24:43|0.21327
21:24:44|0.21336
21:24:45|0.21336
21:24:46|0.21336
21:24:47|0.21336
21:24:48|0.21335
21:24:49|0.21335
21:24:50|0.21335
21:24:51|0.21335
21:24:52|0.21335
21:24:53|0.21335
21:24:54|0.21335
21:24:55|0.21335
21:24:56|0.21331
21:24:57|0.21332
21:24:58|0.21332
21:24:59|0.21339
21:25:00|0.21339
21:25:01|0.21338
21:25:02|0.21338
21:25:03|0.21339
21:25:04|0.21339
21:25:05|0.21339
21:25:06|0.2134
21:25:08|0.2135
21:25:09|0.21346
21:25:10|0.21346
21:25:11|0.21346
21:25:12|0.21336
21:25:14|0.21336
21:25:14|0.21336
21:25:15|0.21336
21:25:16|0.21336
21:25:17|0.21336
21:25:18|0.21336
21:25:19|0.21328
21:25:20|0.21328
21:25:21|0.21328
21:25:22|0.21328
21:25:23|0.21328
21:25:24|0.21328
21:25:25|0.21328
21:25:26|0.21327
21:25:27|0.21327
21:25:28|0.21327
21:25:29|0.21327
21:25:30|0.21327
21:25:31|0.21327
21:25:32|0.21327
21:25:33|0.21327
21:25:34|0.21327
21:25:36|0.21327
21:25:37|0.21327
21:25:38|0.21327
21:25:40|0.21327
21:25:40|0.21328
21:25:41|0.21328
21:25:43|0.21328
21:25:43|0.21328
21:25:44|0.21328
21:25:45|0.21328
21:25:46|0.21327
21:25:47|0.21327
21:25:48|0.21328
21:25:49|0.21329
21:25:51|0.21329
21:25:51|0.21329
21:25:52|0.21329
21:25:54|0.21329
21:25:55|0.21329
21:25:56|0.21329
21:25:57|0.21329
21:25:58|0.21329
21:25:59|0.21329
21:26:00|0.21323
21:26:01|0.21328
21:26:02|0.21328
21:26:03|0.21319
21:26:04|0.21319
21:26:05|0.21319
21:26:06|0.21317
21:26:07|0.21312
21:26:08|0.21306
21:26:09|0.21306
21:26:11|0.21306
21:26:12|0.21306
21:26:13|0.21306
21:26:14|0.213
21:26:16|0.21298
21:26:16|0.21298
21:26:18|0.21298
21:26:18|0.21299
21:26:19|0.21299
21:26:20|0.21299
21:26:21|0.21299
21:26:22|0.21299
21:26:23|0.21299
21:26:24|0.21299
21:26:25|0.21299
21:26:27|0.21286
21:26:27|0.21286
21:26:29|0.21286
21:26:30|0.21286
21:26:30|0.21286
21:26:32|0.2129
21:26:32|0.2129
21:26:33|0.2129
21:26:35|0.2129
21:26:35|0.2129
21:26:37|0.21293
21:26:39|0.21293
21:26:40|0.21291
21:26:41|0.21291
21:26:42|0.21291
21:26:43|0.21289
21:26:45|0.21289
21:26:45|0.2129
21:26:46|0.21297
21:26:47|0.21298
21:26:48|0.213
21:26:50|0.213
21:26:51|0.213
21:26:51|0.213
21:26:52|0.213
21:26:54|0.213
21:26:55|0.213
21:26:56|0.213
21:26:57|0.213
21:26:58|0.213
21:26:59|0.213
21:27:00|0.213
21:27:01|0.21312
21:27:02|0.21312
21:27:03|0.21312
21:27:04|0.21312
21:27:06|0.21312
21:27:06|0.21312
21:27:08|0.21312
21:27:08|0.21312
21:27:10|0.21312
21:27:12|0.21312
21:27:12|0.21312
21:27:14|0.21312
21:27:15|0.21312
21:27:16|0.21312
21:27:17|0.21312
21:27:18|0.21312
21:27:19|0.21312
21:27:20|0.21312
21:27:21|0.21312
21:27:23|0.21323
21:27:24|0.21323
21:27:25|0.21323
21:27:25|0.21323
21:27:27|0.21323
21:27:27|0.21323
21:27:29|0.21326
21:27:30|0.21329
21:27:30|0.21329
21:27:32|0.21329
21:27:33|0.21331
21:27:33|0.21331
21:27:35|0.21336
21:27:35|0.21336
21:27:37|0.21336
21:27:38|0.21336
21:27:39|0.21336
21:27:41|0.21336
21:27:42|0.21332
21:27:42|0.21329
21:27:44|0.21328
21:27:45|0.21323
21:27:46|0.21329
21:27:46|0.21329
21:27:47|0.21329
21:27:48|0.21329
21:27:50|0.21329
21:27:51|0.21329
21:27:52|0.21329
21:27:53|0.21335
21:27:54|0.21335
21:27:54|0.21335
21:27:56|0.21335
21:27:57|0.21335
21:27:58|0.21335
21:27:59|0.21335
21:28:00|0.21335
21:28:01|0.21335
21:28:02|0.21335
21:28:03|0.21311
21:28:04|0.21311
21:28:05|0.21311
21:28:06|0.21311
21:28:07|0.21311
21:28:08|0.21311
21:28:09|0.21311
21:28:10|0.21319
21:28:12|0.21331
21:28:14|0.21331
21:28:15|0.21312
21:28:15|0.21312
21:28:17|0.21312
21:28:18|0.21312
21:28:18|0.21312
21:28:20|0.21312
21:28:21|0.21312
21:28:22|0.21312
21:28:23|0.21312
21:28:25|0.21312
21:28:25|0.21312
21:28:26|0.21312
21:28:27|0.21312
21:28:28|0.21312
21:28:29|0.21312
21:28:31|0.21312
21:28:31|0.21312
21:28:32|0.21312
21:28:33|0.21312
21:28:34|0.21312
21:28:36|0.21313
21:28:36|0.21313
21:28:38|0.21313
21:28:40|0.21314
21:28:40|0.21314
21:28:41|0.21314
21:28:42|0.21314
21:28:44|0.21316
21:28:45|0.21316
21:28:46|0.21316
21:28:47|0.21318
21:28:48|0.21318
21:28:49|0.21318
21:28:50|0.21318
21:28:51|0.21318
21:28:52|0.21318
21:28:54|0.21318
21:28:54|0.21318
21:28:56|0.21313
21:28:56|0.21313
21:28:57|0.21313
21:28:58|0.21313
21:28:59|0.21313
21:29:00|0.21313
21:29:01|0.21313
21:29:02|0.21311
21:29:03|0.21311
21:29:04|0.21311
21:29:06|0.21295
21:29:06|0.21295
21:29:07|0.21306
21:29:08|0.21298
21:29:09|0.21298
21:29:10|0.21298
21:29:11|0.21302
21:29:13|0.21302
21:29:14|0.21302
21:29:16|0.21302
21:29:16|0.21302
21:29:17|0.213
21:29:18|0.21309
21:29:20|0.21309
21:29:21|0.213
21:29:21|0.21303
21:29:23|0.21308
21:29:25|0.21309
21:29:26|0.21299
21:29:27|0.21304
21:29:28|0.21304
21:29:28|0.21304
21:29:30|0.21304
21:29:30|0.21304
21:29:32|0.21321
21:29:32|0.21321
21:29:33|0.21307
21:29:34|0.21307
21:29:35|0.21308
21:29:37|0.21309
21:29:38|0.21309
21:29:39|0.21309
21:29:40|0.21309
21:29:41|0.21317
21:29:42|0.21317
21:29:43|0.21317
21:29:44|0.21317
21:29:45|0.21313
21:29:46|0.21313
21:29:47|0.21313
21:29:48|0.21313
21:29:49|0.21315
21:29:50|0.21315
21:29:51|0.21315
21:29:52|0.21315
21:29:53|0.21315
21:29:54|0.21315
21:29:55|0.21315
21:29:56|0.21315
21:29:57|0.21315
21:29:58|0.21315
21:29:59|0.21315
21:30:00|0.21315
21:30:01|0.21315
21:30:02|0.21315
21:30:03|0.21312
21:30:04|0.21312
21:30:05|0.21312
21:30:06|0.21303
21:30:07|0.21303
21:30:08|0.21305
21:30:09|0.21305
21:30:10|0.21306
21:30:11|0.21306
21:30:12|0.21306
21:30:14|0.21306
21:30:14|0.21306
21:30:15|0.21306
21:30:17|0.21306
21:30:18|0.21306
21:30:19|0.21306
21:30:20|0.21306
21:30:21|0.21294
21:30:22|0.21294
21:30:23|0.21294
21:30:24|0.21294
21:30:26|0.21295
21:30:26|0.21295
21:30:27|0.21296
21:30:29|0.21296
21:30:30|0.21296
21:30:31|0.21296
21:30:32|0.21296
21:30:33|0.21296
21:30:34|0.21296
21:30:35|0.21296
21:30:36|0.21296
21:30:38|0.21296
21:30:39|0.21296
21:30:40|0.21304
21:30:41|0.21296
21:30:42|0.21296
21:30:43|0.21296
21:30:44|0.21296
21:30:45|0.21293
21:30:46|0.21293
21:30:47|0.21293
21:30:48|0.21297
21:30:49|0.21297
21:30:50|0.21298
21:30:52|0.21299
21:30:53|0.21299
21:30:54|0.21304
21:30:55|0.21316
21:30:56|0.21316
21:30:58|0.21316
21:30:58|0.21316
21:30:59|0.21316
21:31:00|0.21316
21:31:01|0.21315
21:31:02|0.21315
21:31:03|0.21315
21:31:04|0.21322
21:31:05|0.21322
21:31:06|0.2133
21:31:07|0.21319
21:31:08|0.21331
21:31:09|0.21331
21:31:10|0.21331
21:31:11|0.2133
21:31:12|0.2133
21:31:14|0.2133
21:31:15|0.2133
21:31:16|0.2133
21:31:17|0.2133
21:31:18|0.2133
21:31:20|0.2133
21:31:20|0.2133
21:31:22|0.2133
21:31:23|0.2133
21:31:24|0.2133
21:31:25|0.21337
21:31:26|0.21337
21:31:26|0.21344
21:31:27|0.21344
21:31:29|0.21344
21:31:30|0.21344
21:31:31|0.21344
21:31:31|0.21344
21:31:33|0.21344
21:31:34|0.21342
21:31:35|0.21342
21:31:37|0.21341
21:31:37|0.21341
21:31:39|0.21341
21:31:40|0.21341
21:31:40|0.21341
21:31:42|0.21341
21:31:43|0.21342
21:31:44|0.21342
21:31:45|0.21342
21:31:47|0.21342
21:31:47|0.21342
21:31:48|0.21342
21:31:50|0.21342
21:31:50|0.21342
21:31:52|0.21342
21:31:52|0.21342
21:31:54|0.21342
21:31:54|0.21342
21:31:56|0.21342
21:31:57|0.21342
21:31:58|0.21342
21:31:59|0.21342
21:32:00|0.21342
21:32:01|0.21342
21:32:02|0.21342
21:32:03|0.21342
21:32:04|0.21342
21:32:05|0.21342
21:32:07|0.21343
21:32:07|0.21343
21:32:09|0.21343
21:32:10|0.21343
21:32:10|0.21343
21:32:11|0.21343
21:32:12|0.21343
21:32:13|0.21343
21:32:15|0.2136
21:32:17|0.2136
21:32:17|0.2136
21:32:19|0.2136
21:32:20|0.2136
21:32:21|0.2136
21:32:22|0.2136
21:32:23|0.2136
21:32:24|0.2136
21:32:25|0.2136
21:32:26|0.2136
21:32:28|0.2136
21:32:28|0.2136
21:32:29|0.2136
21:32:31|0.2136
21:32:32|0.2136
21:32:34|0.2136
21:32:35|0.2136
21:32:36|0.21362
21:32:37|0.21362
21:32:38|0.21362
21:32:40|0.21362
21:32:40|0.2136
21:32:41|0.2136
21:32:42|0.2136
21:32:43|0.2136
21:32:44|0.21361
21:32:46|0.21361
21:32:47|0.21361
21:32:48|0.21361
21:32:49|0.21361
21:32:50|0.21361
21:32:51|0.21361
21:32:52|0.21354
21:32:53|0.21354
21:32:54|0.21354
21:32:55|0.21354
21:32:56|0.21354
21:32:57|0.21354
21:32:58|0.21354
21:32:59|0.21354
21:33:00|0.21354
21:33:02|0.21354
21:33:02|0.21354
21:33:03|0.2135
21:33:04|0.2135
21:33:05|0.2135
21:33:06|0.2135
21:33:07|0.2135
21:33:08|0.2135
21:33:09|0.21344
21:33:10|0.21344
21:33:11|0.21344
21:33:12|0.21342
21:33:13|0.21328
21:33:14|0.21328
21:33:16|0.21328
21:33:17|0.21328
21:33:18|0.21328
21:33:19|0.21334
21:33:21|0.21334
21:33:21|0.21333
21:33:23|0.21333
21:33:24|0.21333
21:33:25|0.21333
21:33:26|0.21334
21:33:27|0.21334
21:33:28|0.21334
21:33:29|0.21334
21:33:30|0.21334
21:33:31|0.21334
21:33:32|0.21334
21:33:33|0.21334
21:33:34|0.21327
21:33:35|0.2133
21:33:36|0.21325
21:33:37|0.21325
21:33:38|0.21327
21:33:39|0.21327
21:33:40|0.21327
21:33:41|0.21327
21:33:42|0.21327
21:33:44|0.21305
21:33:44|0.21305
21:33:45|0.21305
21:33:46|0.21305
21:33:47|0.21305
21:33:48|0.21305
21:33:49|0.21305
21:33:51|0.21305
21:33:51|0.21308
21:33:52|0.21308
21:33:53|0.21305
21:33:54|0.213
21:33:56|0.213
21:33:56|0.213
21:33:57|0.213
21:33:58|0.213
21:34:00|0.21302
21:34:00|0.21302
21:34:01|0.21302
21:34:02|0.21302
21:34:03|0.21302
21:34:05|0.21302
21:34:05|0.21302
21:34:07|0.21302
21:34:08|0.21302
21:34:09|0.21302
21:34:10|0.21302
21:34:11|0.21286
21:34:12|0.21286
21:34:13|0.21286
21:34:14|0.21286
21:34:15|0.21286
21:34:16|0.21286
21:34:18|0.21286
21:34:19|0.21286
21:34:20|0.21286
21:34:21|0.21286
21:34:22|0.21306
21:34:23|0.21306
21:34:24|0.21306
21:34:25|0.2131
21:34:26|0.2132
21:34:27|0.2132
21:34:28|0.2132
21:34:29|0.2132
21:34:30|0.2132
21:34:31|0.2132
21:34:32|0.2132
21:34:33|0.2132
21:34:35|0.2132
21:34:36|0.2132
21:34:36|0.21284
21:34:37|0.21284
21:34:39|0.21298
21:34:39|0.21298
21:34:40|0.21298
21:34:42|0.21272
21:34:43|0.21272
21:34:43|0.21272
21:34:44|0.21272
21:34:46|0.21277
21:34:47|0.21277
21:34:48|0.21277
21:34:49|0.21277
21:34:50|0.21277
21:34:51|0.21277
21:34:51|0.21259
21:34:53|0.21271
21:34:53|0.21271
21:34:54|0.21271
21:34:55|0.21266
21:34:57|0.21266
21:34:57|0.21265
21:34:59|0.21231
21:34:59|0.21247
21:35:00|0.21247
21:35:01|0.21235
21:35:03|0.21235
21:35:04|0.21234
21:35:05|0.21234
21:35:06|0.21234
21:35:06|0.21234
21:35:08|0.21233
21:35:08|0.21233
21:35:09|0.21223
21:35:10|0.21223
21:35:11|0.21219
21:35:12|0.21219
21:35:13|0.2121
21:35:15|0.2121
21:35:16|0.2121
21:35:17|0.2121
21:35:19|0.2121
21:35:20|0.2121
21:35:21|0.2121
21:35:22|0.2121
21:35:24|0.21211
21:35:25|0.21211
21:35:25|0.21211
21:35:26|0.21208
21:35:28|0.21212
21:35:29|0.2121
21:35:30|0.21207
21:35:31|0.21207
21:35:32|0.21207
21:35:33|0.2121
21:35:34|0.2121
21:35:35|0.2121
21:35:36|0.2121
21:35:37|0.21191
21:35:38|0.212
21:35:39|0.21199
21:35:40|0.21199
21:35:41|0.21202
21:35:42|0.21202
21:35:43|0.21202
21:35:44|0.21198
21:35:45|0.21198
21:35:46|0.21198
21:35:47|0.21198
21:35:48|0.21198
21:35:49|0.21195
21:35:50|0.21195
21:35:51|0.21193
21:35:52|0.2119
21:35:53|0.21191
21:35:54|0.21191
21:35:55|0.21191
21:35:56|0.21191
21:35:57|0.21191
21:35:58|0.21191
21:35:59|0.21191
21:36:00|0.21191
21:36:01|0.21183
21:36:02|0.21172
21:36:03|0.21183
21:36:04|0.21173
21:36:05|0.21173
21:36:06|0.21165
21:36:07|0.21165
21:36:08|0.21165
21:36:09|0.21165
21:36:11|0.21165
21:36:12|0.21165
21:36:12|0.21165
21:36:13|0.21165
21:36:14|0.21165
21:36:15|0.21166
21:36:16|0.21166
21:36:18|0.21166
21:36:19|0.21176
21:36:21|0.21176
21:36:22|0.21176
21:36:23|0.21176
21:36:24|0.21183
21:36:25|0.21183
21:36:26|0.21183
21:36:27|0.21193
21:36:28|0.21208
21:36:29|0.21214
21:36:30|0.21218
21:36:30|0.21218
21:36:32|0.21218
21:36:33|0.21218
21:36:34|0.21218
21:36:35|0.21218
21:36:36|0.2123
21:36:37|0.2123
21:36:38|0.21229
21:36:39|0.21229
21:36:40|0.2123
21:36:41|0.21232
21:36:42|0.21232
21:36:43|0.21244
21:36:44|0.21244
21:36:45|0.2125
21:36:46|0.21253
21:36:47|0.21252
21:36:48|0.21252
21:36:49|0.21252
21:36:50|0.21252
21:36:51|0.2125
21:36:52|0.2125
21:36:53|0.2125
21:36:54|0.2125
21:36:55|0.2125
21:36:56|0.2125
21:36:57|0.2125
21:36:58|0.2125
21:36:59|0.2125
21:37:00|0.2125
21:37:01|0.2125
21:37:02|0.2125
21:37:03|0.2125
21:37:04|0.2125
21:37:05|0.2125
21:37:06|0.2125
21:37:07|0.2125
21:37:08|0.21256
21:37:09|0.21225
21:37:10|0.2125
21:37:11|0.2125
21:37:12|0.2125
21:37:13|0.2125
21:37:14|0.21216
21:37:15|0.21216
21:37:16|0.21216
21:37:17|0.21216
21:37:18|0.21216
21:37:20|0.21216
21:37:22|0.21216
21:37:22|0.21216
21:37:23|0.21216
21:37:24|0.21211
21:37:25|0.21211
21:37:27|0.21211
21:37:29|0.21211
21:37:29|0.21211
21:37:30|0.21211
21:37:32|0.21211
21:37:32|0.21215
21:37:34|0.21218
21:37:35|0.2122
21:37:37|0.21236
21:37:37|0.21236
21:37:38|0.21236
21:37:39|0.21236
21:37:40|0.2124
21:37:41|0.2124
21:37:42|0.2124
21:37:43|0.2124
21:37:44|0.2124
21:37:45|0.21246
21:37:46|0.21246
21:37:47|0.21258
21:37:48|0.2126
21:37:49|0.21264
21:37:50|0.21265
21:37:51|0.21265
21:37:52|0.21276
21:37:53|0.21261
21:37:54|0.21279
21:37:55|0.2127
21:37:56|0.21278
21:37:57|0.2126
21:37:58|0.2126
21:37:59|0.2126
21:38:00|0.2126
21:38:01|0.2126
21:38:02|0.2126
21:38:03|0.2126
21:38:04|0.21271
21:38:05|0.21227
21:38:06|0.21227
21:38:07|0.21227
21:38:08|0.2125
21:38:09|0.2125
21:38:10|0.21243
21:38:11|0.21243
21:38:12|0.21243
21:38:13|0.21243
21:38:14|0.21243
21:38:15|0.21244
21:38:16|0.21243
21:38:17|0.21243
21:38:18|0.21243
21:38:19|0.21243
21:38:20|0.21243
21:38:22|0.21209
21:38:24|0.21211
21:38:24|0.21211
21:38:25|0.21211
21:38:26|0.21211
21:38:27|0.21211
21:38:28|0.21211
21:38:29|0.21211
21:38:30|0.21211
21:38:31|0.21211
21:38:33|0.21211
21:38:34|0.21217
21:38:35|0.21221
21:38:36|0.21221
21:38:37|0.21221
21:38:38|0.21218
21:38:39|0.21218
21:38:40|0.21211
21:38:41|0.21211
21:38:42|0.21211
21:38:43|0.21211
21:38:44|0.21211
21:38:45|0.21211
21:38:47|0.21212
21:38:47|0.21212
21:38:49|0.21216
21:38:50|0.21216
21:38:51|0.21212
21:38:52|0.21222
21:38:52|0.21232
21:38:53|0.21236
21:38:55|0.21229
21:38:56|0.21229
21:38:56|0.21197
21:38:58|0.21202
21:38:58|0.21202
21:38:59|0.21197
21:39:01|0.21193
21:39:01|0.21186
21:39:03|0.21186
21:39:03|0.2119
21:39:04|0.21187
21:39:05|0.21187
21:39:07|0.21177
21:39:08|0.21177
21:39:09|0.21177
21:39:10|0.21177
21:39:11|0.21177
21:39:12|0.21177
21:39:13|0.21177
21:39:14|0.21177
21:39:15|0.21189
21:39:16|0.21189
21:39:17|0.21184
21:39:18|0.2119
21:39:20|0.21189
21:39:20|0.21189
21:39:22|0.21188
21:39:23|0.21188
21:39:24|0.21186
21:39:25|0.21184
21:39:27|0.21182
21:39:28|0.21178
21:39:29|0.21163
21:39:30|0.21163
21:39:31|0.21163
21:39:32|0.21163
21:39:33|0.21163
21:39:35|0.21163
21:39:36|0.21186
21:39:36|0.21187
21:39:38|0.21187
21:39:38|0.21187
21:39:39|0.21187
21:39:40|0.21187
21:39:41|0.21184
21:39:43|0.21184
21:39:44|0.21184
21:39:45|0.21184
21:39:46|0.21184
21:39:47|0.21184
21:39:47|0.21184
21:39:49|0.21184
21:39:50|0.21153
21:39:51|0.21172
21:39:52|0.21172
21:39:53|0.21166
21:39:54|0.21166
21:39:55|0.21175
21:39:56|0.21175
21:39:57|0.21175
21:39:59|0.21175
21:39:59|0.21175
21:40:00|0.21184
21:40:02|0.21195
21:40:02|0.21205
21:40:04|0.21208
21:40:05|0.2121
21:40:06|0.2121
21:40:07|0.21228
21:40:08|0.21228
21:40:09|0.21228
21:40:10|0.21228
21:40:11|0.2122
21:40:12|0.2122
21:40:13|0.2122
21:40:14|0.21221
21:40:15|0.21221
21:40:16|0.21221
21:40:17|0.21224
21:40:18|0.21224
21:40:19|0.21224
21:40:20|0.21223
21:40:21|0.21223
21:40:22|0.21214
21:40:23|0.21214
21:40:25|0.21196
21:40:26|0.21196
21:40:27|0.21196
21:40:29|0.21185
21:40:30|0.21188
21:40:30|0.21188
21:40:32|0.21188
21:40:33|0.21188
21:40:34|0.21188
21:40:35|0.21185
21:40:36|0.21185
21:40:37|0.21185
21:40:38|0.21185
21:40:39|0.21185
21:40:40|0.21185
21:40:41|0.21185
21:40:42|0.21185
21:40:43|0.21185
21:40:44|0.21185
21:40:45|0.21185
21:40:46|0.21185
21:40:47|0.21185
21:40:49|0.21185
21:40:50|0.21185
21:40:51|0.21185
21:40:52|0.21185
21:40:53|0.21186
21:40:54|0.21194
21:40:55|0.21194
21:40:56|0.21194
21:40:57|0.21201
21:40:58|0.21201
21:40:59|0.21201
21:41:00|0.212
21:41:01|0.212
21:41:02|0.212
21:41:03|0.212
21:41:04|0.21217
21:41:05|0.21217
21:41:06|0.21217
21:41:07|0.21228
21:41:08|0.21228
21:41:09|0.21228
21:41:10|0.21228
21:41:11|0.21228
21:41:12|0.21228
21:41:13|0.21228
21:41:14|0.21228
21:41:15|0.21222
21:41:16|0.21222
21:41:17|0.21222
21:41:18|0.21222
21:41:19|0.21222
21:41:20|0.21222
21:41:21|0.21222
21:41:22|0.21222
21:41:23|0.21222
21:41:25|0.21221
21:41:26|0.21221
21:41:27|0.21221
21:41:27|0.21221
21:41:29|0.21221
21:41:30|0.21218
21:41:31|0.21218
21:41:32|0.21218
21:41:33|0.21218
21:41:34|0.21218
21:41:35|0.21218
21:41:36|0.21218
21:41:37|0.21204
21:41:38|0.21204
21:41:39|0.21204
21:41:40|0.21204
21:41:41|0.21204
21:41:42|0.21204
21:41:43|0.21204
21:41:44|0.21204
21:41:45|0.21201
21:41:46|0.21202
21:41:47|0.21203
21:41:48|0.21203
21:41:49|0.21203
21:41:50|0.21203
21:41:51|0.21203
21:41:52|0.21204
21:41:53|0.21205
21:41:54|0.21205
21:41:55|0.21205
21:41:56|0.21205
21:41:57|0.21205
21:41:58|0.21205
21:41:59|0.21205
21:42:00|0.21205
21:42:01|0.21205
21:42:02|0.21205
21:42:03|0.212
21:42:04|0.21193
21:42:05|0.21193
21:42:06|0.21193
21:42:07|0.21187
21:42:08|0.21187
21:42:09|0.21187
21:42:10|0.21184
21:42:11|0.21184
21:42:12|0.21184
21:42:13|0.21184
21:42:14|0.21196
21:42:15|0.21196
21:42:16|0.21196
21:42:17|0.212
21:42:18|0.21205
21:42:19|0.21205
21:42:20|0.21204
21:42:21|0.21213
21:42:22|0.21211
21:42:23|0.21211
21:42:25|0.21211
21:42:27|0.21211
21:42:27|0.21218
21:42:28|0.21222
21:42:29|0.21222
21:42:31|0.2122
21:42:32|0.21226
21:42:34|0.21225
21:42:34|0.21225
21:42:35|0.21225
21:42:36|0.21225
21:42:37|0.21223
21:42:38|0.21219
21:42:39|0.21219
21:42:40|0.21219
21:42:41|0.21219
21:42:42|0.21219
21:42:43|0.21223
21:42:45|0.21223
21:42:45|0.21228
21:42:46|0.21239
21:42:47|0.21239
21:42:48|0.21242
21:42:50|0.21242
21:42:51|0.21242
21:42:52|0.21242
21:42:53|0.21242
21:42:54|0.21242
21:42:55|0.21242
21:42:56|0.21239
21:42:57|0.21239
21:42:58|0.21239
21:42:59|0.21242
21:43:00|0.21256
21:43:01|0.21256
21:43:02|0.21256
21:43:03|0.21256
21:43:04|0.21256
21:43:05|0.21256
21:43:06|0.21256
21:43:07|0.21256
21:43:08|0.21253
21:43:10|0.21253
21:43:10|0.21253
21:43:11|0.21261
21:43:12|0.2124
21:43:13|0.2124
21:43:14|0.2124
21:43:15|0.2124
21:43:16|0.2124
21:43:17|0.2124
21:43:19|0.2124
21:43:19|0.2124
21:43:21|0.2124
21:43:21|0.2124
21:43:22|0.2124
21:43:23|0.21242
21:43:24|0.21242
21:43:26|0.21225
21:43:28|0.21227
21:43:29|0.21209
21:43:30|0.21209
21:43:31|0.21205
21:43:32|0.21205
21:43:33|0.21205
21:43:34|0.21205
21:43:35|0.21205
21:43:36|0.21214
21:43:37|0.21215
21:43:38|0.21215
21:43:39|0.21215
21:43:40|0.21215
21:43:41|0.21215
21:43:42|0.21215
21:43:43|0.21215
21:43:44|0.21215
21:43:45|0.21215
21:43:46|0.21215
21:43:47|0.21215
21:43:48|0.21215
21:43:49|0.21219
21:43:50|0.21215
21:43:51|0.21215
21:43:52|0.21215
21:43:53|0.21223
21:43:54|0.21223
21:43:55|0.21223
21:43:56|0.21223
21:43:57|0.21223
21:43:58|0.21223
21:43:59|0.21196
21:44:00|0.21178
21:44:01|0.21173
21:44:02|0.21173
21:44:03|0.21167
21:44:04|0.21175
21:44:05|0.21175
21:44:06|0.21173
21:44:07|0.21173
21:44:08|0.21178
21:44:10|0.21178
21:44:11|0.21178
21:44:11|0.21172
21:44:13|0.21177
21:44:13|0.21177
21:44:14|0.21178
21:44:16|0.21178
21:44:17|0.21178
21:44:18|0.21178
21:44:18|0.21178
21:44:19|0.21178
21:44:21|0.21178
21:44:21|0.21178
21:44:22|0.21183
21:44:23|0.21183
21:44:24|0.21183
21:44:25|0.21197
21:44:28|0.21197
21:44:29|0.21196
21:44:31|0.21196
21:44:32|0.21202
21:44:34|0.21202
21:44:34|0.21202
21:44:35|0.21202
21:44:36|0.21201
21:44:37|0.21202
21:44:38|0.212
21:44:39|0.21201
21:44:40|0.21201
21:44:41|0.21201
21:44:43|0.2116
21:44:44|0.2116
21:44:44|0.2116
21:44:46|0.2119
21:44:47|0.2119
21:44:48|0.21189
21:44:48|0.21189
21:44:50|0.2119
21:44:51|0.2119
21:44:52|0.2119
21:44:53|0.2119
21:44:54|0.2119
21:44:55|0.21189
21:44:56|0.21189
21:44:57|0.2119
21:44:58|0.2119
21:44:59|0.2119
21:45:00|0.2119
21:45:01|0.2119
21:45:02|0.2119
21:45:03|0.2119
21:45:05|0.21193
21:45:05|0.21193
21:45:06|0.21193
21:45:07|0.21193
21:45:08|0.21193
21:45:09|0.21193
21:45:10|0.21189
21:45:11|0.21192
21:45:12|0.21192
21:45:13|0.21192
21:45:14|0.21192
21:45:15|0.21192
21:45:16|0.21195
21:45:17|0.21195
21:45:18|0.21195
21:45:19|0.21195
21:45:20|0.21195
21:45:21|0.21195
21:45:22|0.21198
21:45:23|0.21202
21:45:24|0.21202
21:45:25|0.21202
21:45:26|0.21202
21:45:27|0.21202
21:45:29|0.21202
21:45:30|0.21202
21:45:31|0.21202
21:45:33|0.21202
21:45:33|0.21202
21:45:35|0.21219
21:45:36|0.21221
21:45:37|0.21221
21:45:39|0.21223
21:45:39|0.21223
21:45:41|0.21224
21:45:42|0.21224
21:45:43|0.21224
21:45:43|0.21224
21:45:45|0.21227
21:45:46|0.21227
21:45:46|0.21227
21:45:48|0.21227
21:45:49|0.21225
21:45:50|0.21229
21:45:50|0.21229
21:45:51|0.21229
21:45:52|0.21229
21:45:54|0.21229
21:45:55|0.21218
21:45:55|0.2122
21:45:56|0.2122
21:45:57|0.21219
21:45:58|0.21219
21:45:59|0.21219
21:46:00|0.21219
21:46:02|0.21219
21:46:02|0.21219
21:46:03|0.21224
21:46:05|0.21225
21:46:05|0.21227
21:46:07|0.21227
21:46:07|0.21227
21:46:08|0.21227
21:46:10|0.21227
21:46:11|0.21242
21:46:11|0.21248
21:46:12|0.21249
21:46:13|0.21253
21:46:14|0.21253
21:46:15|0.21254
21:46:16|0.21254
21:46:18|0.21254
21:46:19|0.21254
21:46:20|0.21254
21:46:21|0.21254
21:46:22|0.21254
21:46:23|0.21249
21:46:24|0.21249
21:46:25|0.2125
21:46:26|0.2125
21:46:27|0.2125
21:46:28|0.2125
21:46:30|0.2125
21:46:30|0.2125
21:46:32|0.2125
21:46:33|0.2125
21:46:34|0.21254
21:46:36|0.21254
21:46:37|0.21267
21:46:38|0.21269
21:46:40|0.21272
21:46:41|0.21272
21:46:42|0.21272
21:46:43|0.21294
21:46:44|0.21294
21:46:45|0.21295
21:46:46|0.21295
21:46:47|0.21295
21:46:48|0.21296
21:46:49|0.21294
21:46:51|0.21294
21:46:51|0.21294
21:46:53|0.21294
21:46:54|0.21294
21:46:55|0.2129
21:46:56|0.2129
21:46:58|0.21296
21:46:59|0.21296
21:47:00|0.21296
21:47:01|0.21296
21:47:02|0.21296
21:47:03|0.21288
21:47:04|0.2128
21:47:05|0.21277
21:47:06|0.21283
21:47:07|0.21283
21:47:08|0.21283
21:47:09|0.21278
21:47:10|0.21278
21:47:11|0.21278
21:47:12|0.21277
21:47:13|0.21278
21:47:14|0.21278
21:47:15|0.21278
21:47:17|0.21275
21:47:18|0.21271
21:47:18|0.21271
21:47:20|0.21263
21:47:20|0.2126
21:47:22|0.2126
21:47:22|0.2126
21:47:24|0.2126
21:47:25|0.21261
21:47:25|0.21263
21:47:26|0.21263
21:47:27|0.21264
21:47:28|0.21275
21:47:30|0.21285
21:47:32|0.21284
21:47:33|0.21297
21:47:34|0.21297
21:47:35|0.21303
21:47:36|0.21294
21:47:37|0.21305
21:47:38|0.21305
21:47:39|0.21301
21:47:40|0.21301
21:47:41|0.21299
21:47:42|0.21299
21:47:43|0.21291
21:47:44|0.21284
21:47:45|0.21284
21:47:46|0.21284
21:47:47|0.21284
21:47:48|0.21284
21:47:49|0.21284
21:47:50|0.21284
21:47:51|0.21285
21:47:52|0.21279
21:47:53|0.21279
21:47:54|0.21275
21:47:55|0.21275
21:47:56|0.21277
21:47:57|0.21277
21:47:58|0.21277
21:47:59|0.21277
21:48:00|0.21274
21:48:01|0.21274
21:48:02|0.21274
21:48:03|0.21273
21:48:04|0.21273
21:48:05|0.21273
21:48:06|0.21279
21:48:07|0.21279
21:48:08|0.21279
21:48:09|0.21288
21:48:10|0.21288
21:48:11|0.21288
21:48:12|0.21288
21:48:13|0.21288
21:48:14|0.21292
21:48:15|0.21292
21:48:16|0.21292
21:48:17|0.21292
21:48:18|0.21292
21:48:19|0.21288
21:48:20|0.21288
21:48:21|0.21288
21:48:22|0.21287
21:48:23|0.21285
21:48:24|0.21285
21:48:25|0.21291
21:48:26|0.21291
21:48:27|0.21291
21:48:28|0.21291
21:48:29|0.213
21:48:31|0.21294
21:48:32|0.21294
21:48:34|0.21294
21:48:36|0.21294
21:48:36|0.21294
21:48:37|0.213
21:48:38|0.213
21:48:39|0.213
21:48:40|0.21305
21:48:41|0.21305
21:48:42|0.21305
21:48:43|0.21306
21:48:44|0.2131
21:48:45|0.21312
21:48:46|0.21313
21:48:47|0.21319
21:48:48|0.2132
21:48:49|0.21322
21:48:50|0.21322
21:48:51|0.21319
21:48:52|0.21327
21:48:53|0.21327
21:48:54|0.21327
21:48:55|0.21327
21:48:57|0.21323
21:48:58|0.21323
21:48:58|0.21321
21:49:00|0.21321
21:49:01|0.21321
21:49:02|0.21321
21:49:04|0.21327
21:49:04|0.21327
21:49:05|0.21326
21:49:06|0.21326
21:49:07|0.21326
21:49:08|0.21326
21:49:09|0.21326
21:49:10|0.21326
21:49:11|0.21321
21:49:12|0.21314
21:49:13|0.21314
21:49:14|0.21312
21:49:15|0.21313
21:49:16|0.2131
21:49:17|0.2131
21:49:18|0.21298
21:49:19|0.21298
21:49:20|0.21298
21:49:21|0.21298
21:49:22|0.21294
21:49:23|0.21295
21:49:24|0.21299
21:49:25|0.21299
21:49:26|0.21299
21:49:27|0.21298
21:49:28|0.21298
21:49:29|0.21298
21:49:30|0.21298
21:49:32|0.21302
21:49:32|0.21312
21:49:34|0.21312
21:49:36|0.21303
21:49:36|0.21295
21:49:37|0.21295
21:49:38|0.21295
21:49:39|0.21289
21:49:40|0.21289
21:49:41|0.21294
21:49:42|0.21297
21:49:43|0.21297
21:49:44|0.21297
21:49:45|0.21301
21:49:46|0.21301
21:49:47|0.21301
21:49:48|0.21301
21:49:50|0.21301
21:49:51|0.21301
21:49:52|0.21305
21:49:53|0.21304
21:49:54|0.21304
21:49:54|0.21305
21:49:56|0.21305
21:49:57|0.21305
21:49:58|0.21305
21:49:59|0.21305
21:50:00|0.21306
21:50:01|0.21313
21:50:02|0.21309
21:50:04|0.21306
21:50:05|0.21304
21:50:06|0.213
21:50:07|0.213
21:50:08|0.213
21:50:09|0.213
21:50:10|0.21286
21:50:11|0.21286
21:50:12|0.21285
21:50:13|0.21285
21:50:15|0.21285
21:50:15|0.21285
21:50:16|0.21285
21:50:17|0.21285
21:50:18|0.21284
21:50:19|0.21284
21:50:20|0.21284
21:50:21|0.21284
21:50:23|0.2128
21:50:24|0.2128
21:50:25|0.2128
21:50:26|0.2128
21:50:27|0.2128
21:50:28|0.2128
21:50:29|0.21275
21:50:30|0.21275
21:50:31|0.21275
21:50:32|0.21274
21:50:33|0.21274
21:50:34|0.21276
21:50:36|0.21282
21:50:36|0.21282
21:50:37|0.21287
21:50:38|0.21288
21:50:39|0.21289
21:50:40|0.21291
21:50:41|0.21291
21:50:42|0.21291
21:50:43|0.21294
21:50:44|0.21296
21:50:45|0.21296
21:50:47|0.21296
21:50:48|0.21296
21:50:49|0.21296
21:50:50|0.21296
21:50:51|0.21296
21:50:52|0.21296
21:50:53|0.21296
21:50:54|0.21296
21:50:55|0.21296
21:50:56|0.21296
21:50:57|0.21296
21:50:58|0.21296
21:50:59|0.21296
21:51:00|0.21294
21:51:01|0.21294
21:51:02|0.21294
21:51:03|0.21294
21:51:04|0.21294
21:51:05|0.21294
21:51:06|0.21287
21:51:07|0.21288
21:51:08|0.21288
21:51:09|0.21288
21:51:10|0.21288
21:51:11|0.21287
21:51:12|0.21287
21:51:13|0.21287
21:51:14|0.21287
21:51:15|0.21287
21:51:16|0.2129
21:51:18|0.21292
21:51:18|0.21286
21:51:19|0.21286
21:51:20|0.21286
21:51:22|0.21286
21:51:22|0.21286
21:51:23|0.21286
21:51:24|0.21301
21:51:26|0.21301
21:51:27|0.21301
21:51:28|0.21294
21:51:29|0.21294
21:51:30|0.21294
21:51:31|0.21294
21:51:32|0.21294
21:51:33|0.21294
21:51:34|0.21294
21:51:36|0.21294
21:51:37|0.21294
21:51:38|0.21296
21:51:40|0.21294
21:51:41|0.21294
21:51:42|0.21294
21:51:43|0.21301
21:51:43|0.21301
21:51:44|0.21301
21:51:46|0.21301
21:51:46|0.2131
21:51:47|0.2131
21:51:49|0.2131
21:51:50|0.21309
21:51:51|0.2131
21:51:52|0.2131
21:51:53|0.2131
21:51:54|0.2131
21:51:55|0.2131
21:51:56|0.2131
21:51:57|0.2131
21:51:58|0.2131
21:51:59|0.2131
21:52:00|0.2131
21:52:01|0.21303
21:52:02|0.21303
21:52:03|0.21303
21:52:04|0.21303
21:52:05|0.21301
21:52:07|0.21301
21:52:07|0.21301
21:52:08|0.21301
21:52:09|0.21298
21:52:10|0.21298
21:52:12|0.21299
21:52:13|0.213
21:52:14|0.213
21:52:15|0.213
21:52:16|0.213
21:52:17|0.21288
21:52:18|0.21288
21:52:19|0.21288
21:52:20|0.21288
21:52:21|0.21288
21:52:22|0.21288
21:52:23|0.21288
21:52:24|0.21288
21:52:25|0.21288
21:52:26|0.21288
21:52:27|0.21288
21:52:28|0.21288
21:52:29|0.21288
21:52:30|0.21302
21:52:31|0.21307
21:52:32|0.21307
21:52:33|0.21307
21:52:34|0.21307
21:52:36|0.21307
21:52:37|0.21299
21:52:39|0.21299
21:52:40|0.21301
21:52:41|0.21301
21:52:41|0.21301
21:52:43|0.21312
21:52:44|0.21312
21:52:45|0.21312
21:52:46|0.21312
21:52:47|0.21312
21:52:48|0.21312
21:52:49|0.21312
21:52:50|0.21312
21:52:51|0.21318
21:52:52|0.21318
21:52:53|0.21318
21:52:55|0.21318
21:52:56|0.21317
21:52:56|0.21317
21:52:57|0.21317
21:52:59|0.21317
21:52:59|0.21316
21:53:00|0.21316
21:53:02|0.21317
21:53:03|0.21317
21:53:04|0.21317
21:53:05|0.21321
21:53:06|0.21321
21:53:07|0.21321
21:53:08|0.21321
21:53:09|0.21321
21:53:10|0.21321
21:53:11|0.21321
21:53:12|0.21318
21:53:13|0.21324
21:53:14|0.21324
21:53:15|0.21328
21:53:16|0.21328
21:53:17|0.21331
21:53:18|0.21331
21:53:19|0.21331
21:53:20|0.21331
21:53:21|0.21331
21:53:22|0.21331
21:53:23|0.2133
21:53:24|0.2133
21:53:25|0.2133
21:53:26|0.2133
21:53:27|0.2133
21:53:28|0.2133
21:53:29|0.2133
21:53:30|0.2133
21:53:31|0.2133
21:53:32|0.2133
21:53:33|0.2133
21:53:34|0.2133
21:53:35|0.2133
21:53:37|0.2134
21:53:37|0.2134
21:53:39|0.21338
21:53:40|0.21338
21:53:41|0.2134
21:53:42|0.2134
21:53:43|0.21342
21:53:45|0.21342
21:53:46|0.21342
21:53:47|0.21342
21:53:48|0.21342
21:53:49|0.21342
21:53:50|0.21342
21:53:51|0.21336
21:53:52|0.21336
21:53:53|0.2134
21:53:54|0.2134
21:53:55|0.21336
21:53:56|0.21336
21:53:57|0.21342
21:53:58|0.21342
21:53:59|0.21342
21:54:00|0.21334
21:54:02|0.21334
21:54:03|0.21334
21:54:04|0.21332
21:54:04|0.21332
21:54:06|0.21332
21:54:06|0.21332
21:54:08|0.21332
21:54:10|0.21332
21:54:10|0.21332
21:54:11|0.21332
21:54:12|0.21332
21:54:13|0.21332
21:54:14|0.21332
21:54:15|0.21332
21:54:16|0.21337
21:54:17|0.21337
21:54:18|0.21337
21:54:19|0.21337
21:54:20|0.21337
21:54:21|0.21337
21:54:22|0.21337
21:54:23|0.21337
21:54:24|0.21337
21:54:25|0.21328
21:54:26|0.21327
21:54:27|0.21327
21:54:28|0.21327
21:54:30|0.21322
21:54:31|0.21322
21:54:31|0.21322
21:54:33|0.21311
21:54:34|0.21311
21:54:35|0.21314
21:54:35|0.21314
21:54:38|0.21314
21:54:38|0.21318
21:54:39|0.21318
21:54:41|0.21318
21:54:42|0.21318
21:54:44|0.21318
21:54:44|0.21318
21:54:45|0.21316
21:54:47|0.21311
21:54:48|0.21311
21:54:49|0.21308
21:54:50|0.21311
21:54:51|0.21309
21:54:52|0.21319
21:54:53|0.2131
21:54:54|0.2131
21:54:55|0.2131
21:54:56|0.2131
21:54:57|0.2131
21:54:58|0.2131
21:54:59|0.2131
21:55:00|0.21318
21:55:02|0.21318
21:55:02|0.21315
21:55:03|0.21317
21:55:05|0.21313
21:55:06|0.21313
21:55:07|0.21313
21:55:08|0.21314
21:55:09|0.21308
21:55:10|0.21308
21:55:11|0.21308
21:55:12|0.21308
21:55:13|0.21303
21:55:14|0.21301
21:55:15|0.21301
21:55:16|0.21303
21:55:17|0.21302
21:55:18|0.21302
21:55:19|0.21304
21:55:20|0.21306
21:55:21|0.21306
21:55:22|0.21306
21:55:23|0.21306
21:55:24|0.21306
21:55:25|0.21306
21:55:26|0.21305
21:55:27|0.21306
21:55:28|0.21306
21:55:29|0.21306
21:55:30|0.21306
21:55:31|0.21306
21:55:32|0.21306
21:55:33|0.21306
21:55:34|0.21312
21:55:35|0.21319
21:55:36|0.21321
21:55:37|0.21321
21:55:39|0.21331
21:55:40|0.21333
21:55:41|0.21333
21:55:43|0.21341
21:55:44|0.21341
21:55:45|0.2134
21:55:45|0.21336
21:55:47|0.21336
21:55:48|0.21331
21:55:48|0.21331
21:55:49|0.21331
21:55:50|0.21331
21:55:51|0.21331
21:55:53|0.21331
21:55:54|0.21331
21:55:55|0.21331
21:55:56|0.21331
21:55:57|0.21331
21:55:58|0.21331
21:55:58|0.21328
21:56:00|0.21331
21:56:00|0.21331
21:56:01|0.21334
21:56:03|0.21334
21:56:03|0.21334
21:56:05|0.21336
21:56:05|0.21329
21:56:07|0.21329
21:56:08|0.21329
21:56:08|0.21329
21:56:10|0.21329
21:56:11|0.21329
21:56:12|0.21329
21:56:13|0.21329
21:56:13|0.21329
21:56:14|0.21329
21:56:15|0.21336
21:56:16|0.21338
21:56:17|0.21341
21:56:18|0.21337
21:56:19|0.21339
21:56:21|0.21339
21:56:22|0.21339
21:56:23|0.21339
21:56:23|0.21339
21:56:24|0.21339
21:56:25|0.21334
21:56:26|0.21331
21:56:27|0.21331
21:56:28|0.21333
21:56:30|0.21337
21:56:30|0.21337
21:56:32|0.21337
21:56:33|0.21337
21:56:34|0.21337
21:56:35|0.21337
21:56:36|0.21336
21:56:37|0.21336
21:56:38|0.21336
21:56:40|0.21333
21:56:40|0.21333
21:56:41|0.21329
21:56:43|0.21329
21:56:44|0.2132
21:56:45|0.21311
21:56:46|0.2131
21:56:47|0.21305
21:56:48|0.21305
21:56:49|0.21305
21:56:50|0.21305
21:56:51|0.21303
21:56:52|0.21303
21:56:53|0.21303
21:56:54|0.21303
21:56:55|0.21298
21:56:56|0.21297
21:56:57|0.21297
21:56:58|0.21282
21:56:59|0.21291
21:57:00|0.21292
21:57:02|0.21292
21:57:03|0.21283
21:57:04|0.21283
21:57:04|0.21283
21:57:05|0.21283
21:57:07|0.21282
21:57:08|0.2128
21:57:09|0.21281
21:57:10|0.2128
21:57:11|0.21284
21:57:12|0.21296
21:57:13|0.21285
21:57:14|0.21285
21:57:15|0.21285
21:57:16|0.21285
21:57:17|0.21282
21:57:18|0.21281
21:57:19|0.21282
21:57:20|0.21282
21:57:21|0.21284
21:57:23|0.21261
21:57:24|0.21261
21:57:25|0.21261
21:57:25|0.21261
21:57:27|0.21261
21:57:28|0.21261
21:57:28|0.21261
21:57:30|0.21234
21:57:30|0.21234
21:57:32|0.21256
21:57:32|0.21256
21:57:33|0.21256
21:57:34|0.21254
21:57:36|0.21254
21:57:37|0.21254
21:57:38|0.21254
21:57:40|0.21258
21:57:41|0.21262
21:57:43|0.21262
21:57:44|0.21262
21:57:45|0.21262
21:57:45|0.21262
21:57:47|0.21267
21:57:48|0.21267
21:57:49|0.21267
21:57:50|0.21267
21:57:52|0.21271
21:57:52|0.21271
21:57:54|0.21271
21:57:55|0.21271
21:57:56|0.21271
21:57:57|0.21276
21:57:58|0.21276
21:57:59|0.2127
21:58:00|0.2127
21:58:00|0.2127
21:58:02|0.2127
21:58:03|0.2127
21:58:04|0.2127
21:58:05|0.21266
21:58:05|0.21273
21:58:07|0.21275
21:58:08|0.21274
21:58:09|0.21274
21:58:10|0.21278
21:58:11|0.21267
21:58:12|0.21267
21:58:13|0.21267
21:58:14|0.21267
21:58:15|0.21272
21:58:16|0.21276
21:58:17|0.21287
21:58:18|0.2128
21:58:20|0.21283
21:58:20|0.21283
21:58:21|0.21288
21:58:22|0.21301
21:58:23|0.21301
21:58:24|0.21301
21:58:25|0.21301
21:58:26|0.21301
21:58:27|0.21301
21:58:28|0.21301
21:58:29|0.21301
21:58:30|0.21301
21:58:31|0.21301
21:58:32|0.21301
21:58:33|0.21301
21:58:34|0.21301
21:58:35|0.213
21:58:36|0.21306
21:58:37|0.21306
21:58:38|0.21307
21:58:39|0.21307
21:58:40|0.21307
21:58:42|0.2131
21:58:44|0.21303
21:58:44|0.21303
21:58:45|0.21303
21:58:46|0.21303
21:58:47|0.21303
21:58:49|0.21302
21:58:51|0.21309
21:58:51|0.2131
21:58:52|0.2131
21:58:53|0.21304
21:58:54|0.21304
21:58:55|0.21304
21:58:57|0.21304
21:58:58|0.21304
21:58:59|0.21304
21:59:00|0.21304
21:59:00|0.21304
21:59:02|0.21305
21:59:03|0.2131
21:59:04|0.2131
21:59:05|0.2131
21:59:06|0.2131
21:59:07|0.2131
21:59:08|0.21323
21:59:09|0.21322
21:59:10|0.21322
21:59:11|0.21322
21:59:12|0.21322
21:59:12|0.21322
21:59:13|0.21322
21:59:15|0.21322
21:59:15|0.21325
21:59:17|0.21325
21:59:19|0.21325
21:59:19|0.21325
21:59:20|0.21325
21:59:21|0.21325
21:59:22|0.2133
21:59:23|0.2133
21:59:24|0.21329
21:59:25|0.21324
21:59:26|0.21324
21:59:27|0.21324
21:59:28|0.21324
21:59:29|0.21324
21:59:30|0.21319
21:59:31|0.21311
21:59:32|0.21311
21:59:33|0.21306
21:59:34|0.21319
21:59:35|0.21319
21:59:36|0.21313
21:59:37|0.21313
21:59:38|0.21313
21:59:39|0.21312
21:59:40|0.21312
21:59:41|0.21308
21:59:43|0.21308
21:59:45|0.21308
21:59:46|0.2131
21:59:47|0.21307
21:59:48|0.21308
21:59:50|0.21308
21:59:51|0.21308
21:59:51|0.21308
21:59:52|0.21308
21:59:54|0.21308
21:59:55|0.21308
21:59:56|0.21308
21:59:57|0.21309
21:59:58|0.21309
21:59:59|0.2131
22:00:00|0.21318
22:00:01|0.21333
22:00:02|0.21334
22:00:03|0.21328
22:00:04|0.21337
22:00:05|0.21337
22:00:06|0.21334
22:00:08|0.21336
22:00:08|0.21336
22:00:09|0.21336
22:00:10|0.21336
22:00:11|0.21331
22:00:12|0.21331
22:00:14|0.21323
22:00:14|0.21315
22:00:15|0.21309
22:00:16|0.21309
22:00:17|0.21309
22:00:18|0.21313
22:00:19|0.21317
22:00:20|0.21317
22:00:22|0.21317
22:00:23|0.21312
22:00:24|0.21312
22:00:25|0.21313
22:00:26|0.21312
22:00:27|0.21307
22:00:28|0.21306
22:00:29|0.21307
22:00:30|0.21307
22:00:31|0.21307
22:00:32|0.21307
22:00:33|0.21307
22:00:34|0.21306
22:00:35|0.21305
22:00:36|0.21301
22:00:37|0.21301
22:00:39|0.21299
22:00:39|0.21299
22:00:40|0.21297
22:00:41|0.213
22:00:43|0.213
22:00:45|0.21303
22:00:46|0.21296
22:00:47|0.21296
22:00:48|0.21291
22:00:49|0.21293
22:00:50|0.21293
22:00:51|0.21301
22:00:52|0.21307
22:00:53|0.21307
22:00:54|0.21307
22:00:55|0.21307
22:00:56|0.21307
22:00:57|0.21313
22:00:58|0.21308
22:00:59|0.21308
22:01:00|0.21308
22:01:01|0.21305
22:01:02|0.21305
22:01:03|0.21305
22:01:04|0.21305
22:01:05|0.21297
22:01:06|0.21298
22:01:07|0.21296
22:01:08|0.21291
22:01:09|0.21291
22:01:10|0.21291
22:01:12|0.21291
22:01:13|0.21291
22:01:14|0.213
22:01:15|0.213
22:01:16|0.21299
22:01:17|0.21299
22:01:18|0.21299
22:01:20|0.21299
22:01:21|0.21312
22:01:22|0.21312
22:01:24|0.21314
22:01:24|0.21318
22:01:25|0.21318
22:01:26|0.21314
22:01:27|0.21315
22:01:28|0.21327
22:01:29|0.2132
22:01:30|0.2132
22:01:31|0.2132
22:01:32|0.2132
22:01:33|0.2132
22:01:34|0.21319
22:01:35|0.21319
22:01:36|0.21319
22:01:37|0.21321
22:01:38|0.21321
22:01:39|0.21321
22:01:40|0.21321
22:01:41|0.21317
22:01:42|0.21317
22:01:44|0.21313
22:01:44|0.21313
22:01:47|0.21313
22:01:47|0.21313
22:01:48|0.21313
22:01:50|0.21313
22:01:51|0.21313
22:01:52|0.21313
22:01:53|0.21313
22:01:54|0.21313
22:01:54|0.21313
22:01:56|0.21323
22:01:57|0.21323
22:01:58|0.21319
22:01:58|0.21319
22:02:00|0.21315
22:02:01|0.21315
22:02:02|0.21315
22:02:02|0.21313
22:02:04|0.21318
22:02:05|0.21324
22:02:06|0.21324
22:02:07|0.21324
22:02:08|0.21324
22:02:09|0.21324
22:02:09|0.21323
22:02:10|0.21324
22:02:11|0.21324
22:02:13|0.21328
22:02:15|0.21328
22:02:16|0.21328
22:02:16|0.21328
22:02:17|0.21322
22:02:18|0.21322
22:02:19|0.21322
22:02:20|0.21322
22:02:21|0.21316
22:02:22|0.21316
22:02:23|0.21318
22:02:24|0.21318
22:02:25|0.21318
22:02:26|0.21313
22:02:27|0.21318
22:02:28|0.21315
22:02:30|0.21315
22:02:30|0.21315
22:02:31|0.21315
22:02:32|0.21313
22:02:33|0.21313
22:02:34|0.21313
22:02:35|0.21313
22:02:36|0.21313
22:02:37|0.21313
22:02:38|0.21307
22:02:39|0.21307
22:02:40|0.21307
22:02:41|0.21307
22:02:42|0.21307
22:02:43|0.21311
22:02:45|0.21311
22:02:47|0.21303
22:02:47|0.21303
22:02:49|0.21303
22:02:51|0.21303
22:02:51|0.21313
22:02:52|0.21313
22:02:53|0.21313
22:02:54|0.21333
22:02:55|0.21352
22:02:56|0.21352
22:02:57|0.21352
22:02:58|0.21357
22:02:59|0.21364
22:03:01|0.21364
22:03:02|0.21354
22:03:04|0.21345
22:03:04|0.21343
22:03:05|0.21338
22:03:06|0.21334
22:03:08|0.21334
22:03:09|0.21334
22:03:10|0.21334
22:03:11|0.21332
22:03:12|0.21332
22:03:13|0.21339
22:03:14|0.21339
22:03:15|0.21339
22:03:16|0.21332
22:03:17|0.21332
22:03:18|0.21332
22:03:19|0.21332
22:03:20|0.21332
22:03:21|0.21332
22:03:22|0.21332
22:03:23|0.21332
22:03:24|0.21332
22:03:25|0.21332
22:03:26|0.21332
22:03:27|0.21332
22:03:28|0.21332
22:03:29|0.21332
22:03:30|0.21332
22:03:31|0.21332
22:03:32|0.21332
22:03:33|0.21334
22:03:34|0.21338
22:03:35|0.2134
22:03:36|0.2134
22:03:37|0.2134
22:03:38|0.2134
22:03:39|0.2134
22:03:40|0.2134
22:03:41|0.21337
22:03:42|0.21337
22:03:43|0.2134
22:03:44|0.2134
22:03:45|0.2134
22:03:47|0.2134
22:03:47|0.2134
22:03:49|0.2134
22:03:50|0.2134
22:03:52|0.2134
22:03:53|0.21344
22:03:53|0.21345
22:03:55|0.21345
22:03:56|0.21331
22:03:58|0.21351
22:03:58|0.2136
22:04:00|0.21364
22:04:00|0.21364
22:04:02|0.21364
22:04:03|0.21364
22:04:03|0.21364
22:04:04|0.21363
22:04:05|0.21366
22:04:07|0.21366
22:04:07|0.21366
22:04:09|0.21365
22:04:09|0.21365
22:04:10|0.21365
22:04:11|0.21365
22:04:13|0.21367
22:04:13|0.21368
22:04:15|0.21357
22:04:15|0.21361
22:04:16|0.21361
22:04:17|0.21361
22:04:18|0.21361
22:04:20|0.21361
22:04:21|0.21361
22:04:21|0.21351
22:04:22|0.21352
22:04:23|0.21352
22:04:24|0.21352
22:04:25|0.21353
22:04:26|0.21353
22:04:27|0.21353
22:04:29|0.21355
22:04:30|0.21355
22:04:30|0.21355
22:04:31|0.21355
22:04:33|0.21355
22:04:33|0.21357
22:04:35|0.21357
22:04:36|0.21363
22:04:36|0.21363
22:04:37|0.21359
22:04:39|0.21359
22:04:40|0.21361
22:04:41|0.21361
22:04:42|0.21361
22:04:43|0.21361
22:04:44|0.21357
22:04:45|0.21361
22:04:46|0.2136
22:04:48|0.2136
22:04:49|0.2136
22:04:50|0.2136
22:04:52|0.21359
22:04:53|0.21359
22:04:54|0.21359
22:04:55|0.21364
22:04:56|0.21362
22:04:58|0.21362
22:04:59|0.21362
22:05:00|0.21363
22:05:01|0.21363
22:05:02|0.2137
22:05:03|0.21368
22:05:04|0.21368
22:05:05|0.21368
22:05:06|0.21368
22:05:07|0.21368
22:05:08|0.21368
22:05:09|0.21368
22:05:10|0.21369
22:05:11|0.21369
22:05:12|0.21369
22:05:13|0.21369
22:05:14|0.21372
22:05:15|0.21367
22:05:16|0.21367
22:05:17|0.21364
22:05:18|0.21361
22:05:19|0.21365
22:05:20|0.21365
22:05:21|0.21373
22:05:22|0.21373
22:05:23|0.21373
22:05:24|0.21369
22:05:25|0.21369
22:05:26|0.21367
22:05:27|0.21352
22:05:28|0.21351
22:05:29|0.21348
22:05:30|0.21343
22:05:31|0.21343
22:05:32|0.21343
22:05:33|0.21352
22:05:34|0.21352
22:05:35|0.21353
22:05:37|0.21347
22:05:38|0.2135
22:05:39|0.21348
22:05:40|0.21348
22:05:41|0.21348
22:05:42|0.21348
22:05:43|0.21344
22:05:44|0.21344
22:05:44|0.21345
22:05:46|0.21348
22:05:46|0.21348
22:05:49|0.21361
22:05:50|0.21365
22:05:50|0.21366
22:05:52|0.21371
22:05:53|0.2137
22:05:54|0.21373
22:05:55|0.21373
22:05:56|0.21373
22:05:57|0.21364
22:05:58|0.21364
22:05:59|0.21363
22:06:00|0.21365
22:06:01|0.2137
22:06:02|0.2137
22:06:03|0.21356
22:06:04|0.21357
22:06:05|0.21356
22:06:06|0.21358
22:06:06|0.21358
22:06:08|0.21358
22:06:09|0.21358
22:06:10|0.21358
22:06:11|0.21356
22:06:12|0.2136
22:06:13|0.2135
22:06:14|0.2135
22:06:15|0.2135
22:06:15|0.21341
22:06:17|0.21345
22:06:17|0.21345
22:06:19|0.21346
22:06:20|0.21346
22:06:21|0.21346
22:06:22|0.21344
22:06:23|0.21343
22:06:24|0.21344
22:06:25|0.21344
22:06:26|0.21344
22:06:27|0.21344
22:06:28|0.21348
22:06:29|0.21348
22:06:29|0.21347
22:06:31|0.21347
22:06:32|0.21347
22:06:33|0.21347
22:06:33|0.21348
22:06:34|0.21356
22:06:36|0.21361
22:06:37|0.21361
22:06:37|0.21361
22:06:38|0.21361
22:06:40|0.21357
22:06:41|0.21357
22:06:42|0.21357
22:06:43|0.21357
22:06:43|0.2136
22:06:45|0.2136
22:06:45|0.2136
22:06:47|0.2136
22:06:48|0.21356
22:06:50|0.21352
22:06:50|0.21343
22:06:52|0.21343
22:06:54|0.21343
22:06:55|0.21343
22:06:56|0.21344
22:06:57|0.21345
22:06:58|0.2135
22:06:59|0.2135
22:07:00|0.2135
22:07:01|0.2135
22:07:02|0.21352
22:07:03|0.21352
22:07:04|0.21352
22:07:05|0.21347
22:07:05|0.21349
22:07:07|0.21353
22:07:08|0.21362
22:07:09|0.21368
22:07:10|0.21368
22:07:11|0.21368
22:07:12|0.21368
22:07:13|0.21368
22:07:14|0.21368
22:07:15|0.2136
22:07:16|0.21359
22:07:17|0.21359
22:07:18|0.21359
22:07:19|0.21354
22:07:20|0.21351
22:07:21|0.21351
22:07:22|0.21343
22:07:23|0.21345
22:07:24|0.21341
22:07:25|0.21349
22:07:26|0.21349
22:07:27|0.21344
22:07:28|0.21344
22:07:29|0.21341
22:07:30|0.21341
22:07:31|0.21341
22:07:33|0.21339
22:07:33|0.2134
22:07:34|0.2134
22:07:36|0.21345
22:07:38|0.21345
22:07:38|0.21345
22:07:40|0.21345
22:07:40|0.21358
22:07:42|0.21358
22:07:43|0.21355
22:07:44|0.21355
22:07:45|0.21355
22:07:46|0.21355
22:07:47|0.21352
22:07:48|0.21361
22:07:49|0.21361
22:07:51|0.2135
22:07:52|0.2135
22:07:54|0.2135
22:07:55|0.21359
22:07:56|0.21359
22:07:58|0.21363
22:07:59|0.21364
22:08:00|0.21364
22:08:01|0.21364
22:08:02|0.21362
22:08:03|0.21363
22:08:04|0.21364
22:08:04|0.21391
22:08:05|0.214
22:08:06|0.21396
22:08:08|0.21383
22:08:09|0.21389
22:08:10|0.21389
22:08:11|0.21389
22:08:12|0.21384
22:08:13|0.21382
22:08:13|0.21384
22:08:14|0.21389
22:08:16|0.21394
22:08:16|0.21401
22:08:18|0.21409
22:08:18|0.21409
22:08:19|0.21409
22:08:21|0.21409
22:08:21|0.21406
22:08:22|0.21407
22:08:24|0.21408
22:08:25|0.21387
22:08:26|0.21387
22:08:27|0.21387
22:08:28|0.21387
22:08:29|0.21387
22:08:30|0.21387
22:08:31|0.21387
22:08:32|0.21387
22:08:33|0.21387
22:08:34|0.21387
22:08:35|0.21387
22:08:36|0.21405
22:08:37|0.21419
22:08:38|0.21421
22:08:39|0.21427
22:08:40|0.21433
22:08:41|0.21427
22:08:42|0.21427
22:08:43|0.21427
22:08:44|0.21427
22:08:45|0.21427
22:08:46|0.21427
22:08:47|0.21429
22:08:48|0.21434
22:08:49|0.21435
22:08:50|0.21443
22:08:52|0.21443
22:08:53|0.21453
22:08:54|0.21456
22:08:56|0.21473
22:08:57|0.21473
22:08:58|0.21473
22:08:59|0.21473
22:09:00|0.21477
22:09:01|0.21477
22:09:02|0.21477
22:09:03|0.21482
22:09:04|0.2147
22:09:05|0.21482
22:09:06|0.21491
22:09:07|0.21464
22:09:08|0.21464
22:09:09|0.2147
22:09:10|0.2147
22:09:11|0.2147
22:09:12|0.2147
22:09:13|0.2147
22:09:14|0.21472
22:09:15|0.21455
22:09:16|0.21455
22:09:17|0.21455
22:09:18|0.21461
22:09:19|0.21468
22:09:20|0.21468
22:09:21|0.21457
22:09:22|0.21457
22:09:23|0.21454
22:09:24|0.21454
22:09:25|0.21454
22:09:26|0.21454
22:09:27|0.21454
22:09:28|0.21454
22:09:29|0.2146
22:09:30|0.2146
22:09:31|0.2146
22:09:32|0.21472
22:09:33|0.21488
22:09:34|0.21495
22:09:35|0.21495
22:09:36|0.21495
22:09:37|0.21495
22:09:38|0.21473
22:09:39|0.21473
22:09:40|0.21472
22:09:41|0.21472
22:09:42|0.21472
22:09:43|0.21472
22:09:44|0.21473
22:09:45|0.21478
22:09:46|0.21478
22:09:47|0.21478
22:09:48|0.21478
22:09:49|0.21478
22:09:50|0.21478
22:09:52|0.21479
22:09:54|0.21475
22:09:55|0.21493
22:09:56|0.21487
22:09:57|0.21485
22:09:58|0.21486
22:10:00|0.21486
22:10:01|0.21472
22:10:03|0.21473
22:10:04|0.21476
22:10:05|0.21486
22:10:05|0.21486
22:10:06|0.21486
22:10:07|0.21486
22:10:08|0.21484
22:10:09|0.21477
22:10:10|0.21476
22:10:11|0.21476
22:10:12|0.21476
22:10:13|0.21476
22:10:14|0.21476
22:10:15|0.21476
22:10:17|0.21476
22:10:18|0.21476
22:10:19|0.21489
22:10:21|0.21507
22:10:21|0.21505
22:10:22|0.21505
22:10:23|0.21505
22:10:24|0.21506
22:10:25|0.21505
22:10:26|0.21505
22:10:27|0.21511
22:10:29|0.21511
22:10:29|0.21512
22:10:30|0.21506
22:10:31|0.21506
22:10:32|0.21489
22:10:33|0.21489
22:10:34|0.21502
22:10:36|0.21502
22:10:36|0.21502
22:10:38|0.21502
22:10:38|0.21502
22:10:39|0.21502
22:10:40|0.21502
22:10:41|0.21502
22:10:43|0.21502
22:10:43|0.21494
22:10:44|0.21494
22:10:46|0.21479
22:10:47|0.21479
22:10:49|0.21479
22:10:49|0.21479
22:10:50|0.21479
22:10:51|0.21474
22:10:53|0.21452
22:10:55|0.2145
22:10:55|0.21454
22:10:56|0.21445
22:10:58|0.2145
22:11:00|0.2145
22:11:00|0.2145
22:11:01|0.2145
22:11:02|0.2145
22:11:03|0.2145
22:11:04|0.21476
22:11:05|0.21481
22:11:06|0.21482
22:11:07|0.21485
22:11:09|0.21485
22:11:09|0.21485
22:11:10|0.21485
22:11:11|0.21485
22:11:12|0.21485
22:11:13|0.21485
22:11:14|0.21485
22:11:16|0.21485
22:11:17|0.21473
22:11:18|0.21476
22:11:19|0.21476
22:11:20|0.21476
22:11:21|0.2146
22:11:22|0.2146
22:11:24|0.2146
22:11:25|0.2146
22:11:26|0.21462
22:11:27|0.21461
22:11:28|0.21461
22:11:29|0.21461
22:11:30|0.21461
22:11:31|0.21461
22:11:32|0.21461
22:11:33|0.21461
22:11:34|0.21461
22:11:36|0.21461
22:11:36|0.21465
22:11:37|0.21465
22:11:39|0.21465
22:11:41|0.21465
22:11:41|0.21465
22:11:42|0.21465
22:11:43|0.2146
22:11:44|0.21461
22:11:45|0.2146
22:11:47|0.2146
22:11:47|0.2146
22:11:48|0.2146
22:11:50|0.2146
22:11:50|0.2146
22:11:51|0.21452
22:11:53|0.21452
22:11:54|0.21452
22:11:55|0.21457
22:11:56|0.21457
22:11:58|0.21457
22:11:59|0.21457
22:12:00|0.21457
22:12:01|0.21457
22:12:02|0.21469
22:12:03|0.21485
22:12:05|0.21485
22:12:05|0.21485
22:12:07|0.21473
22:12:07|0.21473
22:12:09|0.2148
22:12:10|0.21465
22:12:11|0.21465
22:12:12|0.21465
22:12:13|0.21465
22:12:14|0.21454
22:12:15|0.21438
22:12:16|0.21438
22:12:17|0.21444
22:12:19|0.2144
22:12:19|0.21445
22:12:21|0.21461
22:12:23|0.21445
22:12:24|0.21445
22:12:24|0.21439
22:12:26|0.21439
22:12:27|0.21439
22:12:27|0.21439
22:12:28|0.21439
22:12:29|0.21439
22:12:31|0.21439
22:12:31|0.21441
22:12:33|0.21435
22:12:33|0.21435
22:12:34|0.21437
22:12:36|0.2143
22:12:37|0.21436
22:12:37|0.21436
22:12:38|0.21436
22:12:39|0.2143
22:12:40|0.2143
22:12:41|0.2143
22:12:42|0.2143
22:12:44|0.2143
22:12:44|0.21438
22:12:45|0.21438
22:12:47|0.21453
22:12:48|0.21457
22:12:48|0.21456
22:12:49|0.21456
22:12:52|0.21456
22:12:52|0.21456
22:12:53|0.21456
22:12:55|0.21467
22:12:56|0.21469
22:12:58|0.21479
22:12:58|0.21479
22:12:59|0.21474
22:13:00|0.21474
22:13:01|0.21474
22:13:02|0.21478
22:13:03|0.21478
22:13:04|0.21476
22:13:05|0.21476
22:13:06|0.21476
22:13:07|0.21476
22:13:08|0.21476
22:13:09|0.21476
22:13:10|0.21471
22:13:11|0.21456
22:13:12|0.21456
22:13:13|0.21456
22:13:14|0.21472
22:13:15|0.2148
22:13:16|0.2148
22:13:17|0.2148
22:13:18|0.2148
22:13:19|0.2148
22:13:20|0.2148
22:13:21|0.2148
22:13:22|0.2148
22:13:23|0.21478
22:13:24|0.21483
22:13:25|0.21484
22:13:26|0.21485
22:13:27|0.21485
22:13:28|0.21501
22:13:29|0.21501
22:13:30|0.21501
22:13:31|0.21499
22:13:32|0.21499
22:13:33|0.21506
22:13:34|0.21523
22:13:36|0.21524
22:13:37|0.21533
22:13:38|0.21533
22:13:39|0.21529
22:13:40|0.21529
22:13:41|0.21529
22:13:42|0.21534
22:13:43|0.21545
22:13:44|0.21529
22:13:45|0.21527
22:13:46|0.21514
22:13:47|0.21515
22:13:48|0.21515
22:13:49|0.21515
22:13:50|0.21515
22:13:52|0.21514
22:13:52|0.215
22:13:53|0.21512
22:13:54|0.21525
22:13:56|0.21519
22:13:58|0.21513
22:13:58|0.215
22:14:00|0.215
22:14:01|0.215
22:14:03|0.21504
22:14:04|0.21497
22:14:05|0.21497
22:14:06|0.21497
22:14:07|0.21497
22:14:08|0.21497
22:14:08|0.21497
22:14:09|0.21497
22:14:11|0.2149
22:14:12|0.21489
22:14:13|0.21489
22:14:14|0.21489
22:14:15|0.21489
22:14:16|0.21489
22:14:17|0.21489
22:14:18|0.21489
22:14:19|0.21489
22:14:20|0.21489
22:14:21|0.21489
22:14:22|0.21489
22:14:23|0.21493
22:14:24|0.21493
22:14:25|0.21482
22:14:26|0.21482
22:14:27|0.21482
22:14:28|0.21482
22:14:29|0.21492
22:14:30|0.21492
22:14:31|0.21492
22:14:33|0.21492
22:14:33|0.21492
22:14:34|0.21492
22:14:35|0.21492
22:14:36|0.21492
22:14:37|0.21492
22:14:39|0.2149
22:14:39|0.2149
22:14:41|0.2149
22:14:41|0.21496
22:14:42|0.21495
22:14:43|0.21495
22:14:44|0.21495
22:14:45|0.21495
22:14:46|0.21495
22:14:48|0.21489
22:14:49|0.21486
22:14:50|0.21485
22:14:52|0.2148
22:14:52|0.2148
22:14:53|0.2148
22:14:54|0.2148
22:14:56|0.2148
22:14:56|0.2148
22:14:58|0.21481
22:15:00|0.21483
22:15:01|0.21479
22:15:02|0.21487
22:15:03|0.21483
22:15:04|0.21487
22:15:05|0.21487
22:15:06|0.21485
22:15:07|0.21485
22:15:08|0.21485
22:15:09|0.21485
22:15:10|0.21485
22:15:12|0.21485
22:15:13|0.21483
22:15:13|0.21483
22:15:14|0.21483
22:15:16|0.21483
22:15:17|0.21477
22:15:18|0.21477
22:15:19|0.2147
22:15:20|0.2147
22:15:21|0.21475
22:15:22|0.21475
22:15:23|0.2147
22:15:24|0.21475
22:15:25|0.21475
22:15:26|0.21475
22:15:27|0.21475
22:15:28|0.21475
22:15:29|0.21475
22:15:30|0.21475
22:15:31|0.21475
22:15:32|0.21475
22:15:33|0.21475
22:15:34|0.21475
22:15:35|0.21475
22:15:36|0.21475
22:15:37|0.21475
22:15:38|0.21473
22:15:39|0.21473
22:15:40|0.21473
22:15:41|0.21473
22:15:42|0.21473
22:15:43|0.21466
22:15:44|0.21466
22:15:46|0.21466
22:15:46|0.21466
22:15:47|0.21466
22:15:48|0.21466
22:15:49|0.21466
22:15:51|0.21466
22:15:51|0.21466
22:15:52|0.21464
22:15:53|0.21466
22:15:54|0.21466
22:15:55|0.2148
22:15:56|0.21483
22:15:57|0.21494
22:15:59|0.21496
22:16:00|0.21496
22:16:02|0.21496
22:16:02|0.21496
22:16:04|0.21496
22:16:05|0.21496
22:16:05|0.21506
22:16:07|0.21502
22:16:08|0.21502
22:16:09|0.21508
22:16:10|0.21501
22:16:12|0.21501
22:16:13|0.21501
22:16:14|0.215
22:16:15|0.215
22:16:16|0.21512
22:16:17|0.21512
22:16:18|0.21512
22:16:19|0.21509
22:16:20|0.21509
22:16:21|0.21509
22:16:23|0.21503
22:16:24|0.21503
22:16:25|0.21519
22:16:26|0.21519
22:16:27|0.21519
22:16:28|0.2152
22:16:29|0.2152
22:16:30|0.2152
22:16:31|0.2152
22:16:32|0.2152
22:16:33|0.21515
22:16:34|0.2152
22:16:35|0.21525
22:16:36|0.21525
22:16:37|0.21531
22:16:38|0.21535
22:16:39|0.21532
22:16:40|0.21528
22:16:41|0.21521
22:16:42|0.21521
22:16:43|0.21519
22:16:44|0.21519
22:16:45|0.21519
22:16:46|0.21519
22:16:47|0.21519
22:16:49|0.21519
22:16:50|0.21512
22:16:51|0.21503
22:16:52|0.21504
22:16:53|0.21504
22:16:54|0.21502
22:16:55|0.21504
22:16:56|0.21504
22:16:57|0.21506
22:16:59|0.21507
22:17:00|0.21507
22:17:01|0.2151
22:17:03|0.21513
22:17:04|0.21508
22:17:06|0.21508
22:17:06|0.21508
22:17:07|0.21505
22:17:08|0.21505
22:17:09|0.21505
22:17:11|0.21505
22:17:11|0.21504
22:17:12|0.21504
22:17:13|0.21504
22:17:15|0.21504
22:17:16|0.215
22:17:17|0.21504
22:17:18|0.215
22:17:19|0.21505
22:17:20|0.21505
22:17:20|0.21499
22:17:22|0.21499
22:17:23|0.21499
22:17:23|0.21499
22:17:25|0.21496
22:17:25|0.21491
22:17:27|0.21491
22:17:28|0.21491
22:17:29|0.21491
22:17:30|0.21491
22:17:31|0.21497
22:17:32|0.21497
22:17:32|0.21495
22:17:34|0.21494
22:17:35|0.215
22:17:35|0.215
22:17:37|0.215
22:17:38|0.215
22:17:39|0.215
22:17:40|0.215
22:17:41|0.215
22:17:42|0.215
22:17:43|0.215
22:17:44|0.21489
22:17:45|0.21489
22:17:46|0.21485
22:17:47|0.21486
22:17:48|0.21486
22:17:49|0.21486
22:17:50|0.21487
22:17:51|0.21487
22:17:51|0.21487
22:17:53|0.21475
22:17:54|0.21462
22:17:55|0.21462
22:17:56|0.21462
22:17:57|0.21463
22:17:58|0.21465
22:17:59|0.21465
22:18:01|0.21463
22:18:02|0.21461
22:18:04|0.21444
22:18:04|0.21446
22:18:05|0.21446
22:18:07|0.21446
22:18:09|0.21446
22:18:09|0.21437
22:18:10|0.21444
22:18:11|0.21447
22:18:12|0.21447
22:18:13|0.21447
22:18:14|0.21451
22:18:15|0.21451
22:18:16|0.21449
22:18:18|0.2145
22:18:18|0.2145
22:18:19|0.2145
22:18:20|0.2145
22:18:21|0.2145
22:18:22|0.21455
22:18:23|0.21458
22:18:24|0.21458
22:18:25|0.21456
22:18:26|0.21456
22:18:27|0.21456
22:18:28|0.21461
22:18:29|0.21461
22:18:30|0.2145
22:18:31|0.2145
22:18:32|0.2145
22:18:33|0.2145
22:18:34|0.2145
22:18:35|0.2145
22:18:36|0.2145
22:18:37|0.2145
22:18:38|0.2145
22:18:39|0.21466
22:18:40|0.21457
22:18:41|0.21457
22:18:42|0.21457
22:18:43|0.21457
22:18:44|0.21457
22:18:45|0.21457
22:18:46|0.21457
22:18:47|0.21454
22:18:48|0.21463
22:18:49|0.21463
22:18:50|0.21453
22:18:51|0.21443
22:18:52|0.2143
22:18:53|0.21426
22:18:54|0.21423
22:18:55|0.21412
22:18:56|0.2141
22:18:57|0.21427
22:18:58|0.21429
22:18:59|0.21428
22:19:01|0.21445
22:19:03|0.21438
22:19:03|0.21441
22:19:04|0.21441
22:19:05|0.21441
22:19:07|0.21441
22:19:08|0.21449
22:19:09|0.21449
22:19:10|0.2145
22:19:11|0.21446
22:19:12|0.21446
22:19:13|0.21445
22:19:14|0.21451
22:19:15|0.21465
22:19:16|0.21465
22:19:17|0.21466
22:19:18|0.21471
22:19:19|0.21471
22:19:20|0.21471
22:19:21|0.21471
22:19:22|0.21474
22:19:23|0.21474
22:19:24|0.21475
22:19:25|0.21475
22:19:26|0.21475
22:19:27|0.2148
22:19:28|0.21485
22:19:29|0.21485
22:19:30|0.21485
22:19:31|0.21494
22:19:32|0.21497
22:19:33|0.21502
22:19:34|0.21521
22:19:35|0.2152
22:19:36|0.21511
22:19:37|0.21519
22:19:38|0.21514
22:19:39|0.21514
22:19:40|0.21514
22:19:41|0.21514
22:19:42|0.21516
22:19:43|0.21518
22:19:44|0.21502
22:19:45|0.21506
22:19:46|0.21508
22:19:47|0.21508
22:19:48|0.21507
22:19:49|0.21507
22:19:50|0.21495
22:19:51|0.21495
22:19:52|0.21497
22:19:53|0.21497
22:19:54|0.21502
22:19:55|0.21502
22:19:56|0.21502
22:19:57|0.21509
22:19:58|0.21509
22:19:59|0.21509
22:20:00|0.21508
22:20:01|0.21508
22:20:03|0.21515
22:20:04|0.21508
22:20:05|0.21508
22:20:06|0.21508
22:20:07|0.21511
22:20:08|0.21511
22:20:09|0.21511
22:20:10|0.21511
22:20:11|0.21503
22:20:12|0.21506
22:20:13|0.21506
22:20:14|0.21503
22:20:15|0.21503
22:20:16|0.21513
22:20:17|0.21502
22:20:18|0.21502
22:20:19|0.21507
22:20:20|0.21507
22:20:21|0.21507
22:20:22|0.21507
22:20:23|0.21507
22:20:24|0.21507
22:20:25|0.21507
22:20:27|0.21507
22:20:28|0.21507
22:20:28|0.21508
22:20:29|0.21502
22:20:30|0.21502
22:20:31|0.21502
22:20:33|0.215
22:20:33|0.215
22:20:34|0.215
22:20:35|0.215
22:20:37|0.215
22:20:38|0.21503
22:20:39|0.21504
22:20:40|0.21514
22:20:40|0.21514
22:20:41|0.21511
22:20:42|0.215
22:20:44|0.215
22:20:45|0.21503
22:20:46|0.21503
22:20:47|0.21503
22:20:48|0.21503
22:20:49|0.21503
22:20:50|0.21495
22:20:51|0.21495
22:20:52|0.21495
22:20:53|0.21491
22:20:54|0.21493
22:20:55|0.21482
22:20:56|0.21482
22:20:57|0.21482
22:20:58|0.21476
22:20:59|0.21476
22:21:00|0.21481
22:21:01|0.21498
22:21:02|0.21495
22:21:04|0.21494
22:21:05|0.21503
22:21:07|0.21503
22:21:07|0.21503
22:21:08|0.21503
22:21:10|0.21504
22:21:11|0.21508
22:21:12|0.21508
22:21:13|0.21508
22:21:14|0.21508
22:21:15|0.21509
22:21:16|0.21516
22:21:17|0.21517
22:21:18|0.21517
22:21:19|0.21516
22:21:20|0.21516
22:21:21|0.21516
22:21:22|0.21523
22:21:23|0.21523
22:21:24|0.21519
22:21:26|0.21522
22:21:26|0.21522
22:21:27|0.21522
22:21:28|0.21522
22:21:30|0.21522
22:21:31|0.21521
22:21:31|0.21521
22:21:33|0.21521
22:21:34|0.21521
22:21:34|0.21521
22:21:35|0.21521
22:21:37|0.21506
22:21:37|0.21501
22:21:39|0.21501
22:21:39|0.21501
22:21:40|0.21509
22:21:42|0.21509
22:21:42|0.21509
22:21:43|0.21509
22:21:45|0.21502
22:21:45|0.21501
22:21:46|0.21501
22:21:47|0.21501
22:21:48|0.21504
22:21:49|0.21522
22:21:50|0.21514
22:21:51|0.21513
22:21:52|0.21513
22:21:53|0.21509
22:21:54|0.21509
22:21:56|0.21509
22:21:56|0.21509
22:21:57|0.21498
22:21:58|0.21511
22:22:00|0.21517
22:22:00|0.21517
22:22:01|0.21517
22:22:02|0.21516
22:22:04|0.21512
22:22:06|0.21512
22:22:07|0.21512
22:22:08|0.21512
22:22:09|0.21515
22:22:10|0.21525
22:22:11|0.21526
22:22:12|0.21526
22:22:13|0.21514
22:22:14|0.21514
22:22:15|0.21514
22:22:16|0.21512
22:22:17|0.21511
22:22:18|0.21502
22:22:19|0.21502
22:22:20|0.21501
22:22:21|0.21504
22:22:22|0.21512
22:22:24|0.21507
22:22:24|0.21507
22:22:26|0.21498
22:22:27|0.21483
22:22:28|0.2148
22:22:29|0.2148
22:22:30|0.2148
22:22:30|0.21485
22:22:32|0.21485
22:22:33|0.21493
22:22:34|0.21504
22:22:35|0.21506
22:22:36|0.21506
22:22:37|0.21506
22:22:38|0.21506
22:22:39|0.21506
22:22:39|0.21506
22:22:41|0.21506
22:22:43|0.21495
22:22:44|0.21495
22:22:45|0.21492
22:22:46|0.2149
22:22:47|0.2149
22:22:48|0.21471
22:22:49|0.21471
22:22:50|0.21472
22:22:51|0.21457
22:22:52|0.21457
22:22:52|0.21457
22:22:54|0.21457
22:22:55|0.2147
22:22:56|0.2147
22:22:57|0.21469
22:22:58|0.21466
22:22:59|0.21466
22:23:00|0.21466
22:23:00|0.21466
22:23:02|0.21471
22:23:03|0.21469
22:23:05|0.21469
22:23:06|0.21469
22:23:08|0.21465
22:23:10|0.21465
22:23:10|0.21465
22:23:12|0.21465
22:23:13|0.21457
22:23:14|0.21459
22:23:15|0.21459
22:23:16|0.21459
22:23:17|0.21459
22:23:18|0.21459
22:23:19|0.21457
22:23:20|0.21452
22:23:21|0.21445
22:23:22|0.21445
22:23:23|0.21445
22:23:24|0.21441
22:23:25|0.21441
22:23:26|0.21449
22:23:27|0.21456
22:23:28|0.21459
22:23:29|0.21459
22:23:30|0.21459
22:23:31|0.21459
22:23:32|0.21459
22:23:33|0.21461
22:23:34|0.21461
22:23:35|0.21461
22:23:36|0.21466
22:23:38|0.21466
22:23:38|0.21466
22:23:39|0.21466
22:23:40|0.21463
22:23:41|0.21459
22:23:42|0.21459
22:23:43|0.21458
22:23:44|0.2146
22:23:45|0.2146
22:23:46|0.21472
22:23:47|0.2148
22:23:48|0.2148
22:23:49|0.2148
22:23:50|0.21476
22:23:51|0.21476
22:23:52|0.21476
22:23:53|0.21476
22:23:54|0.21478
22:23:55|0.21481
22:23:56|0.21483
22:23:57|0.21483
22:23:58|0.21483
22:23:59|0.21483
22:24:00|0.21483
22:24:01|0.2148
22:24:03|0.21471
22:24:04|0.21472
22:24:05|0.2148
22:24:07|0.2148
22:24:07|0.21471
22:24:09|0.21465
22:24:11|0.21472
22:24:11|0.21472
22:24:12|0.21469
22:24:13|0.21469
22:24:15|0.21471
22:24:16|0.21474
22:24:17|0.21474
22:24:18|0.21474
22:24:19|0.21477
22:24:20|0.21477
22:24:21|0.21477
22:24:22|0.21472
22:24:23|0.21472
22:24:24|0.21471
22:24:25|0.21471
22:24:26|0.21478
22:24:27|0.21482
22:24:29|0.21487
22:24:29|0.21488
22:24:31|0.21488
22:24:32|0.21486
22:24:33|0.21486
22:24:35|0.21486
22:24:36|0.21481
22:24:38|0.21473
22:24:38|0.21481
22:24:39|0.21481
22:24:40|0.21481
22:24:41|0.21477
22:24:42|0.21477
22:24:43|0.21476
22:24:45|0.21476
22:24:46|0.21476
22:24:47|0.21476
22:24:48|0.21479
22:24:49|0.21479
22:24:50|0.21479
22:24:51|0.21479
22:24:52|0.21479
22:24:53|0.21479
22:24:54|0.21485
22:24:55|0.21487
22:24:56|0.21487
22:24:57|0.21487
22:24:58|0.21487
22:24:59|0.21493
22:25:00|0.21493
22:25:01|0.215
22:25:02|0.2151
22:25:03|0.21509
22:25:04|0.21509
22:25:05|0.21511
22:25:06|0.21508
22:25:08|0.215
22:25:09|0.21508
22:25:10|0.215
22:25:11|0.21498
22:25:12|0.21489
22:25:13|0.21489
22:25:14|0.21496
22:25:15|0.21496
22:25:16|0.21492
22:25:17|0.21489
22:25:18|0.21485
22:25:19|0.21485
22:25:20|0.21485
22:25:21|0.21485
22:25:22|0.21489
22:25:23|0.21489
22:25:24|0.21489
22:25:25|0.21489
22:25:26|0.21489
22:25:27|0.21489
22:25:28|0.21489
22:25:29|0.21489
22:25:30|0.21494
22:25:31|0.215
22:25:32|0.215
22:25:33|0.21494
22:25:34|0.21494
22:25:35|0.21488
22:25:36|0.21485
22:25:37|0.2148
22:25:38|0.21478
22:25:39|0.21478
22:25:40|0.21478
22:25:41|0.21478
22:25:42|0.21478
22:25:43|0.21478
22:25:44|0.21482
22:25:45|0.21486
22:25:46|0.21486
22:25:47|0.21486
22:25:48|0.21499
22:25:49|0.21499
22:25:50|0.215
22:25:51|0.21497
22:25:52|0.21499
22:25:53|0.21499
22:25:54|0.21499
22:25:55|0.21499
22:25:56|0.21496
22:25:57|0.21496
22:25:58|0.21496
22:25:59|0.21496
22:26:00|0.21502
22:26:01|0.21502
22:26:02|0.21502
22:26:03|0.21502
22:26:04|0.21502
22:26:05|0.21502
22:26:06|0.21502
22:26:07|0.21504
22:26:09|0.21504
22:26:10|0.21504
22:26:11|0.21504
22:26:12|0.21511
22:26:13|0.21511
22:26:15|0.2151
22:26:15|0.2151
22:26:17|0.21511
22:26:18|0.21511
22:26:20|0.21511
22:26:21|0.21516
22:26:22|0.2152
22:26:23|0.21522
22:26:24|0.21522
22:26:25|0.21528
22:26:26|0.21536
22:26:27|0.2154
22:26:28|0.21536
22:26:29|0.21537
22:26:30|0.21537
22:26:32|0.21538
22:26:33|0.21528
22:26:34|0.21528
22:26:35|0.21528
22:26:36|0.21542
22:26:37|0.2154
22:26:38|0.2154
22:26:39|0.21535
22:26:40|0.21535
22:26:42|0.21524
22:26:43|0.21524
22:26:43|0.21534
22:26:44|0.21512
22:26:46|0.21512
22:26:47|0.21512
22:26:48|0.21517
22:26:48|0.21517
22:26:49|0.21523
22:26:50|0.21523
22:26:51|0.21504
22:26:53|0.21504
22:26:53|0.21499
22:26:54|0.21499
22:26:56|0.21504
22:26:56|0.21504
22:26:57|0.21507
22:26:59|0.2151
22:26:59|0.21511
22:27:00|0.21511
22:27:01|0.21511
22:27:02|0.21517
22:27:04|0.21517
22:27:05|0.21517
22:27:06|0.21517
22:27:06|0.21527
22:27:07|0.21527
22:27:09|0.21527
22:27:11|0.21528
22:27:11|0.21528
22:27:12|0.21528
22:27:14|0.21517
22:27:15|0.21515
22:27:16|0.21515
22:27:17|0.2151
22:27:18|0.2151
22:27:19|0.21507
22:27:20|0.21507
22:27:21|0.21507
22:27:22|0.21507
22:27:23|0.21507
22:27:25|0.21505
22:27:26|0.21505
22:27:26|0.21515
22:27:28|0.21515
22:27:29|0.21515
22:27:30|0.21515
22:27:30|0.21516
22:27:31|0.21523
22:27:33|0.21528
22:27:33|0.21528
22:27:34|0.21528
22:27:35|0.21528
22:27:37|0.21528
22:27:38|0.21518
22:27:39|0.21518
22:27:39|0.21518
22:27:40|0.21524
22:27:42|0.21526
22:27:42|0.21528
22:27:44|0.21546
22:27:45|0.2155
22:27:46|0.2155
22:27:47|0.21539
22:27:48|0.21539
22:27:49|0.21539
22:27:50|0.21539
22:27:51|0.21539
22:27:52|0.21539
22:27:53|0.21539
22:27:54|0.21539
22:27:55|0.21539
22:27:56|0.21539
22:27:57|0.21538
22:27:58|0.21536
22:27:59|0.21536
22:28:00|0.21536
22:28:01|0.21536
22:28:02|0.21544
22:28:03|0.21544
22:28:04|0.21544
22:28:05|0.21544
22:28:06|0.21544
22:28:07|0.21544
22:28:08|0.21544
22:28:09|0.21544
22:28:10|0.21543
22:28:11|0.21543
22:28:12|0.21543
22:28:14|0.21543
22:28:15|0.21531
22:28:16|0.21537
22:28:17|0.21537
22:28:18|0.21537
22:28:19|0.21537
22:28:20|0.21537
22:28:22|0.21537
22:28:23|0.21541
22:28:24|0.2154
22:28:25|0.2154
22:28:26|0.2154
22:28:27|0.2154
22:28:28|0.2154
22:28:29|0.2154
22:28:30|0.2154
22:28:31|0.2154
22:28:32|0.2154
22:28:33|0.2154
22:28:34|0.2154
22:28:35|0.2154
22:28:36|0.2154
22:28:37|0.2154
22:28:39|0.21537
22:28:39|0.21537
22:28:41|0.2154
22:28:42|0.2154
22:28:43|0.2154
22:28:43|0.2154
22:28:45|0.2154
22:28:46|0.2154
22:28:46|0.2154
22:28:48|0.21539
22:28:50|0.21539
22:28:50|0.21526
22:28:51|0.21526
22:28:52|0.21519
22:28:53|0.21517
22:28:54|0.21513
22:28:55|0.21504
22:28:56|0.21504
22:28:57|0.21504
22:28:58|0.21498
22:28:59|0.21491
22:29:00|0.21491
22:29:01|0.21481
22:29:02|0.21481
22:29:03|0.21481
22:29:04|0.21481
22:29:05|0.21466
22:29:06|0.21452
22:29:07|0.21456
22:29:08|0.21462
22:29:09|0.2146
22:29:11|0.2146
22:29:13|0.2146
22:29:14|0.21455
22:29:16|0.21455
22:29:16|0.21486
22:29:18|0.21486
22:29:19|0.21486
22:29:20|0.21486
22:29:21|0.21486
22:29:22|0.21486
22:29:24|0.21486
22:29:25|0.21486
22:29:26|0.21486
22:29:27|0.21486
22:29:28|0.21486
22:29:29|0.21487
22:29:30|0.21502
22:29:31|0.21505
22:29:32|0.21505
22:29:33|0.21514
22:29:34|0.21521
22:29:35|0.21521
22:29:36|0.21516
22:29:37|0.21516
22:29:38|0.21516
22:29:39|0.21516
22:29:40|0.21516
22:29:41|0.21516
22:29:42|0.21515
22:29:43|0.21524
22:29:44|0.21524
22:29:45|0.21524
22:29:46|0.21524
22:29:47|0.21524
22:29:48|0.21524
22:29:49|0.21524
22:29:50|0.21523
22:29:51|0.21523
22:29:52|0.21523
22:29:53|0.21523
22:29:54|0.21523
22:29:55|0.21523
22:29:56|0.21523
22:29:57|0.21525
22:29:58|0.21525
22:29:59|0.21525
22:30:00|0.21525
22:30:01|0.21533
22:30:02|0.21533
22:30:03|0.21533
22:30:04|0.21533
22:30:05|0.21533
22:30:06|0.21533
22:30:07|0.21533
22:30:08|0.21534
22:30:09|0.21521
22:30:10|0.21521
22:30:11|0.21522
22:30:13|0.21532
22:30:14|0.21532
22:30:15|0.21529
22:30:16|0.21526
22:30:17|0.21526
22:30:18|0.2153
22:30:20|0.21531
22:30:21|0.2153
22:30:22|0.21531
22:30:23|0.21531
22:30:24|0.21531
22:30:25|0.21531
22:30:26|0.2153
22:30:27|0.2153
22:30:28|0.2153
22:30:29|0.21531
22:30:30|0.21531
22:30:31|0.21531
22:30:32|0.21544
22:30:33|0.21547
22:30:34|0.21558
22:30:35|0.21564
22:30:36|0.21569
22:30:37|0.21576
22:30:38|0.21575
22:30:39|0.21576
22:30:40|0.21576
22:30:41|0.21577
22:30:42|0.21577
22:30:43|0.21577
22:30:44|0.21577
22:30:45|0.21577
22:30:46|0.21576
22:30:47|0.21576
22:30:48|0.21576
22:30:49|0.21573
22:30:50|0.21573
22:30:51|0.21569
22:30:52|0.21569
22:30:53|0.21569
22:30:54|0.21569
22:30:55|0.21569
22:30:56|0.21576
22:30:57|0.21576
22:30:58|0.21576
22:30:59|0.21576
22:31:00|0.21576
22:31:01|0.21576
22:31:03|0.21576
22:31:03|0.21576
22:31:04|0.21579
22:31:05|0.21579
22:31:06|0.21579
22:31:07|0.21578
22:31:08|0.21578
22:31:09|0.21578
22:31:11|0.21578
22:31:11|0.21579
22:31:13|0.2158
22:31:13|0.2158
22:31:15|0.21583
22:31:17|0.21583
22:31:18|0.21583
22:31:19|0.21583
22:31:21|0.21584
22:31:22|0.21583
22:31:23|0.21583
22:31:24|0.21583
22:31:25|0.21582
22:31:26|0.21582
22:31:27|0.21578
22:31:28|0.21578
22:31:29|0.21578
22:31:30|0.21578
22:31:31|0.21578
22:31:32|0.21576
22:31:33|0.21576
22:31:34|0.21576
22:31:35|0.21576
22:31:37|0.21576
22:31:38|0.21575
22:31:38|0.21575
22:31:39|0.21575
22:31:40|0.21575
22:31:41|0.21574
22:31:43|0.21574
22:31:44|0.21574
22:31:45|0.21574
22:31:46|0.21574
22:31:47|0.21573
22:31:48|0.21573
22:31:49|0.21571
22:31:50|0.21571
22:31:51|0.21571
22:31:52|0.21571
22:31:53|0.21574
22:31:54|0.21574
22:31:55|0.21574
22:31:56|0.21571
22:31:57|0.21571
22:31:58|0.21571
22:31:59|0.2157
22:32:00|0.2157
22:32:01|0.2157
22:32:02|0.21564
22:32:03|0.2155
22:32:04|0.21551
22:32:05|0.21551
22:32:06|0.21551
22:32:07|0.21551
22:32:08|0.21552
22:32:09|0.21555
22:32:10|0.21571
22:32:11|0.21571
22:32:12|0.21571
22:32:14|0.21571
22:32:15|0.21571
22:32:16|0.21572
22:32:17|0.21572
22:32:18|0.21571
22:32:20|0.21561
22:32:21|0.21555
22:32:22|0.21555
22:32:23|0.21555
22:32:24|0.21555
22:32:25|0.21555
22:32:26|0.21522
22:32:27|0.21522
22:32:28|0.21542
22:32:29|0.21542
22:32:30|0.21542
22:32:31|0.21542
22:32:32|0.21542
22:32:33|0.21542
22:32:34|0.21542
22:32:35|0.21538
22:32:36|0.21538
22:32:38|0.21538
22:32:38|0.21521
22:32:39|0.21515
22:32:40|0.21513
22:32:41|0.21513
22:32:42|0.21513
22:32:43|0.21513
22:32:44|0.21512
22:32:46|0.21512
22:32:47|0.21513
22:32:48|0.21513
22:32:49|0.21536
22:32:50|0.21536
22:32:51|0.21536
22:32:52|0.21536
22:32:54|0.21536
22:32:54|0.21536
22:32:55|0.21536
22:32:56|0.21535
22:32:57|0.21532
22:32:58|0.21538
22:33:00|0.21538
22:33:00|0.21538
22:33:01|0.21538
22:33:02|0.21538
22:33:03|0.21538
22:33:04|0.21538
22:33:05|0.21534
22:33:06|0.2153
22:33:07|0.2153
22:33:08|0.2153
22:33:09|0.2152
22:33:11|0.21515
22:33:11|0.21512
22:33:12|0.2151
22:33:13|0.2151
22:33:15|0.21502
22:33:17|0.21497
22:33:18|0.21494
22:33:18|0.21494
22:33:20|0.21492
22:33:20|0.21492
22:33:21|0.21492
22:33:22|0.21496
22:33:24|0.21496
22:33:25|0.21496
22:33:26|0.2149
22:33:28|0.2149
22:33:29|0.21491
22:33:29|0.21491
22:33:30|0.21491
22:33:31|0.21491
22:33:33|0.21491
22:33:34|0.21491
22:33:35|0.21491
22:33:36|0.21491
22:33:36|0.21485
22:33:37|0.21485
22:33:38|0.21485
22:33:39|0.21485
22:33:40|0.21477
22:33:41|0.21477
22:33:43|0.21477
22:33:45|0.21477
22:33:46|0.21477
22:33:47|0.21477
22:33:47|0.21477
22:33:48|0.21477
22:33:49|0.21477
22:33:51|0.21477
22:33:51|0.21479
22:33:52|0.21491
22:33:53|0.21489
22:33:55|0.21491
22:33:55|0.21491
22:33:56|0.21483
22:33:58|0.21483
22:33:59|0.21483
22:33:59|0.21477
22:34:00|0.21477
22:34:01|0.21478
22:34:02|0.21477
22:34:03|0.21466
22:34:05|0.2145
22:34:05|0.21457
22:34:07|0.21457
22:34:08|0.21457
22:34:08|0.2144
22:34:09|0.21431
22:34:10|0.21426
22:34:12|0.21429
22:34:13|0.21429
22:34:14|0.21429
22:34:15|0.21454
22:34:17|0.21458
22:34:17|0.21458
22:34:19|0.21462
22:34:20|0.21462
22:34:21|0.21462
22:34:23|0.21471
22:34:24|0.21466
22:34:25|0.21475
22:34:26|0.21463
22:34:27|0.21466
22:34:28|0.21466
22:34:29|0.21466
22:34:30|0.21457
22:34:31|0.21457
22:34:32|0.21452
22:34:33|0.21452
22:34:34|0.21452
22:34:35|0.21452
22:34:36|0.21452
22:34:37|0.21452
22:34:38|0.21444
22:34:39|0.21444
22:34:40|0.21447
22:34:41|0.21449
22:34:42|0.2145
22:34:43|0.2145
22:34:44|0.2145
22:34:45|0.21451
22:34:46|0.21451
22:34:47|0.21451
22:34:48|0.21462
22:34:49|0.2146
22:34:50|0.2146
22:34:51|0.2146
22:34:52|0.2146
22:34:53|0.2146
22:34:55|0.2146
22:34:56|0.21459
22:34:57|0.21459
22:34:58|0.21468
22:34:59|0.21474
22:35:00|0.21474
22:35:01|0.21474
22:35:02|0.21473
22:35:03|0.21475
22:35:04|0.21472
22:35:05|0.21472
22:35:06|0.21479
22:35:07|0.21474
22:35:08|0.21464
22:35:09|0.21464
22:35:10|0.21464
22:35:11|0.21464
22:35:12|0.21463
22:35:13|0.21463
22:35:14|0.21463
22:35:15|0.21464
22:35:16|0.21464
22:35:18|0.21464
22:35:19|0.21471
22:35:19|0.21471
22:35:21|0.2148
22:35:22|0.2147
22:35:23|0.2147
22:35:23|0.2147
22:35:25|0.2147
22:35:26|0.2147
22:35:28|0.2147
22:35:28|0.2147
22:35:29|0.2147
22:35:30|0.21473
22:35:31|0.21477
22:35:32|0.21477
22:35:33|0.21478
22:35:34|0.21478
22:35:35|0.21476
22:35:36|0.21476
22:35:37|0.21476
22:35:38|0.21476
22:35:39|0.21476
22:35:40|0.21476
22:35:41|0.21471
22:35:42|0.21479
22:35:43|0.21479
22:35:44|0.21479
22:35:45|0.21479
22:35:46|0.21479
22:35:47|0.21479
22:35:48|0.2148
22:35:49|0.2148
22:35:50|0.2148
22:35:51|0.2148
22:35:52|0.2148
22:35:53|0.21486
22:35:54|0.21486
22:35:55|0.21486
22:35:56|0.21482
22:35:57|0.21482
22:35:58|0.21473
22:35:59|0.21473
22:36:00|0.21473
22:36:01|0.21473
22:36:02|0.21473
22:36:03|0.2147
22:36:04|0.21462
22:36:05|0.21462
22:36:06|0.21462
22:36:07|0.21462
22:36:08|0.21462
22:36:09|0.21462
22:36:10|0.21462
22:36:11|0.21456
22:36:13|0.21446
22:36:13|0.21446
22:36:14|0.21446
22:36:16|0.21446
22:36:16|0.21446
22:36:19|0.21446
22:36:20|0.21446
22:36:21|0.21446
22:36:22|0.21443
22:36:23|0.21443
22:36:24|0.21443
22:36:26|0.2143
22:36:26|0.21401
22:36:27|0.21411
22:36:28|0.21408
22:36:29|0.21408
22:36:30|0.21408
22:36:31|0.21408
22:36:32|0.21408
22:36:33|0.21408
22:36:34|0.21408
22:36:35|0.2142
22:36:36|0.2142
22:36:37|0.2142
22:36:38|0.21415
22:36:39|0.21415
22:36:40|0.21408
22:36:41|0.21408
22:36:42|0.21408
22:36:43|0.21408
22:36:44|0.21412
22:36:45|0.21415
22:36:46|0.21432
22:36:47|0.2143
22:36:48|0.21431
22:36:49|0.2143
22:36:50|0.2141
22:36:51|0.21411
22:36:52|0.21396
22:36:53|0.21397
22:36:54|0.21397
22:36:55|0.21397
22:36:56|0.21398
22:36:57|0.21398
22:36:58|0.21398
22:36:59|0.21383
22:37:00|0.21383
22:37:01|0.21387
22:37:02|0.21396
22:37:03|0.21406
22:37:04|0.21413
22:37:05|0.21432
22:37:06|0.21432
22:37:07|0.21423
22:37:08|0.21423
22:37:09|0.21429
22:37:10|0.21429
22:37:11|0.21433
22:37:12|0.2144
22:37:14|0.21418
22:37:15|0.21429
22:37:16|0.21439
22:37:17|0.21439
22:37:18|0.21439
22:37:20|0.21445
22:37:21|0.21445
22:37:23|0.21447
22:37:24|0.21447
22:37:26|0.21447
22:37:27|0.21447
22:37:28|0.21447
22:37:29|0.21447
22:37:30|0.21449
22:37:32|0.21449
22:37:32|0.21446
22:37:34|0.21464
22:37:34|0.21464
22:37:35|0.21456
22:37:36|0.21456
22:37:37|0.21453
22:37:39|0.21453
22:37:39|0.21453
22:37:40|0.2145
22:37:41|0.21443
22:37:42|0.21444
22:37:44|0.21444
22:37:45|0.21444
22:37:46|0.21443
22:37:46|0.21442
22:37:48|0.21442
22:37:48|0.21442
22:37:49|0.21442
22:37:51|0.21442
22:37:52|0.21442
22:37:54|0.21449
22:37:54|0.21449
22:37:55|0.21449
22:37:56|0.21449
22:37:57|0.21443
22:37:58|0.21443
22:37:59|0.21443
22:38:00|0.21445
22:38:01|0.21445
22:38:02|0.21445
22:38:03|0.21445
22:38:04|0.21445
22:38:05|0.21445
22:38:06|0.21445
22:38:07|0.21445
22:38:08|0.21445
22:38:09|0.21445
22:38:10|0.21445
22:38:11|0.21445
22:38:12|0.21445
22:38:13|0.21445
22:38:14|0.21452
22:38:15|0.21452
22:38:16|0.21452
22:38:17|0.21452
22:38:18|0.21452
22:38:20|0.21452
22:38:21|0.21452
22:38:22|0.21452
22:38:24|0.21452
22:38:24|0.21452
22:38:25|0.21452
22:38:26|0.21443
22:38:27|0.21443
22:38:28|0.21443
22:38:29|0.21443
22:38:30|0.21444
22:38:32|0.21444
22:38:33|0.21444
22:38:34|0.21444
22:38:35|0.21446
22:38:36|0.21446
22:38:37|0.21446
22:38:38|0.21444
22:38:39|0.21444
22:38:40|0.21444
22:38:41|0.21449
22:38:42|0.21448
22:38:43|0.21448
22:38:44|0.21448
22:38:45|0.21462
22:38:46|0.21462
22:38:47|0.21462
22:38:48|0.21462
22:38:49|0.2147
22:38:50|0.21477
22:38:51|0.21478
22:38:52|0.21478
22:38:53|0.21478
22:38:54|0.2148
22:38:55|0.2148
22:38:56|0.21481
22:38:57|0.21481
22:38:58|0.21481
22:38:59|0.21481
22:39:00|0.21481
22:39:01|0.21481
22:39:02|0.21472
22:39:03|0.21472
22:39:04|0.21472
22:39:05|0.21472
22:39:06|0.21472
22:39:07|0.21472
22:39:08|0.21472
22:39:09|0.21472
22:39:10|0.21472
22:39:11|0.21472
22:39:12|0.21484
22:39:13|0.21484
22:39:14|0.21484
22:39:15|0.21484
22:39:16|0.21484
22:39:17|0.2148
22:39:18|0.2148
22:39:19|0.2148
22:39:20|0.2149
22:39:22|0.21489
22:39:23|0.21489
22:39:24|0.21489
22:39:25|0.21489
22:39:27|0.21491
22:39:28|0.21506
22:39:29|0.21506
22:39:30|0.21502
22:39:31|0.21505
22:39:32|0.21498
22:39:33|0.21498
22:39:35|0.21493
22:39:35|0.21493
22:39:36|0.21497
22:39:37|0.21497
22:39:38|0.21491
22:39:39|0.21481
22:39:40|0.21481
22:39:41|0.21478
22:39:42|0.21478
22:39:43|0.21487
22:39:44|0.21487
22:39:45|0.21487
22:39:46|0.21487
22:39:47|0.21485
22:39:48|0.21485
22:39:49|0.21485
22:39:50|0.21485
22:39:52|0.21485
22:39:53|0.2148
22:39:54|0.2148
22:39:55|0.21478
22:39:56|0.21479
22:39:57|0.21479
22:39:58|0.21473
22:39:59|0.21473
22:40:00|0.21473
22:40:01|0.21484
22:40:02|0.21483
22:40:03|0.21483
22:40:04|0.21483
22:40:05|0.21483
22:40:06|0.21483
22:40:07|0.21483
22:40:08|0.21475
22:40:09|0.21479
22:40:10|0.21479
22:40:11|0.21479
22:40:12|0.21479
22:40:13|0.21472
22:40:14|0.21472
22:40:15|0.21472
22:40:16|0.21472
22:40:17|0.21472
22:40:18|0.21472
22:40:19|0.21472
22:40:20|0.21472
22:40:21|0.21472
22:40:23|0.21473
22:40:23|0.21473
22:40:24|0.21473
22:40:25|0.21473
22:40:26|0.21473
22:40:28|0.21479
22:40:30|0.21476
22:40:31|0.21476
22:40:31|0.21468
22:40:32|0.21468
22:40:34|0.21468
22:40:35|0.21468
22:40:36|0.21468
22:40:37|0.21468
22:40:38|0.21468
22:40:39|0.21468
22:40:40|0.21465
22:40:41|0.21465
22:40:42|0.21465
22:40:43|0.21465
22:40:44|0.21468
22:40:45|0.21468
22:40:46|0.21468
22:40:47|0.21468
22:40:48|0.21468
22:40:49|0.21468
22:40:50|0.21468
22:40:51|0.21469
22:40:52|0.2148
22:40:53|0.2148
22:40:54|0.2148
22:40:55|0.2148
22:40:56|0.2148
22:40:57|0.2148
22:40:58|0.2148
22:40:59|0.2148
22:41:00|0.2148
22:41:01|0.2148
22:41:02|0.2148
22:41:03|0.21475
22:41:04|0.21475
22:41:05|0.21475
22:41:06|0.21475
22:41:07|0.21475
22:41:08|0.2146
22:41:09|0.21457
22:41:10|0.21444
22:41:11|0.21444
22:41:12|0.21451
22:41:13|0.21455
22:41:14|0.21454
22:41:15|0.21454
22:41:16|0.21454
22:41:17|0.21454
22:41:18|0.21463
22:41:19|0.21458
22:41:20|0.21458
22:41:21|0.21458
22:41:22|0.21458
22:41:24|0.21458
22:41:25|0.21458
22:41:25|0.21458
22:41:27|0.21458
22:41:28|0.21458
22:41:29|0.21458
22:41:30|0.21458
22:41:31|0.21458
22:41:32|0.21458
22:41:33|0.21458
22:41:34|0.21458
22:41:35|0.2146
22:41:36|0.2146
22:41:37|0.2146
22:41:38|0.2146
22:41:39|0.2146
22:41:40|0.2146
22:41:42|0.2146
22:41:42|0.2146
22:41:43|0.2146
22:41:44|0.2146
22:41:46|0.2146
22:41:47|0.2146
22:41:48|0.2146
22:41:49|0.21462
22:41:50|0.21462
22:41:51|0.21462
22:41:52|0.21462
22:41:53|0.21462
22:41:54|0.21462
22:41:55|0.21462
22:41:56|0.21462
22:41:57|0.21459
22:41:58|0.21459
22:41:59|0.21459
22:42:00|0.21459
22:42:01|0.2145
22:42:02|0.2145
22:42:03|0.21447
22:42:04|0.21443
22:42:05|0.21443
22:42:06|0.21443
22:42:07|0.21447
22:42:08|0.21447
22:42:09|0.21447
22:42:10|0.21447
22:42:11|0.21447
22:42:12|0.21448
22:42:13|0.21448
22:42:14|0.21448
22:42:15|0.21448
22:42:16|0.21456
22:42:17|0.21456
22:42:18|0.21456
22:42:19|0.21456
22:42:20|0.21456
22:42:21|0.21456
22:42:22|0.21456
22:42:23|0.21456
22:42:25|0.21456
22:42:26|0.21454
22:42:28|0.21454
22:42:29|0.2145
22:42:29|0.2145
22:42:30|0.2145
22:42:32|0.2145
22:42:33|0.21444
22:42:34|0.21444
22:42:35|0.21444
22:42:36|0.21444
22:42:37|0.21444
22:42:38|0.21444
22:42:39|0.21444
22:42:40|0.21444
22:42:41|0.21444
22:42:42|0.21442
22:42:43|0.21439
22:42:44|0.21439
22:42:45|0.21439
22:42:47|0.21439
22:42:47|0.21439
22:42:48|0.21439
22:42:49|0.21439
22:42:51|0.21439
22:42:52|0.21439
22:42:54|0.21439
22:42:55|0.21439
22:42:55|0.21439
22:42:57|0.21439
22:42:58|0.21439
22:42:59|0.21439
22:43:00|0.21439
22:43:01|0.21439
22:43:02|0.21439
22:43:03|0.21439
22:43:04|0.21439
22:43:05|0.21439
22:43:06|0.21446
22:43:07|0.21446
22:43:08|0.21446
22:43:09|0.21446
22:43:10|0.21446
22:43:11|0.21446
22:43:12|0.21435
22:43:13|0.21435
22:43:14|0.21435
22:43:15|0.21435
22:43:16|0.21435
22:43:17|0.21435
22:43:18|0.21435
22:43:19|0.21435
22:43:20|0.21435
22:43:21|0.21435
22:43:22|0.21435
22:43:23|0.21435
22:43:24|0.21435
22:43:25|0.21435
22:43:26|0.21435
22:43:27|0.21435
22:43:28|0.21435
22:43:30|0.21435
22:43:31|0.21435
22:43:32|0.21435
22:43:33|0.21435
22:43:34|0.21435
22:43:35|0.21435
22:43:36|0.21435
22:43:37|0.21435
22:43:38|0.21435
22:43:39|0.21432
22:43:40|0.21421
22:43:41|0.21421
22:43:42|0.21423
22:43:43|0.21423
22:43:44|0.21423
22:43:45|0.21423
22:43:46|0.21423
22:43:47|0.21423
22:43:48|0.21423
22:43:49|0.21423
22:43:50|0.21423
22:43:51|0.21423
22:43:53|0.21423
22:43:54|0.21423
22:43:54|0.21423
22:43:56|0.2142
22:43:57|0.2142
22:43:58|0.2142
22:43:59|0.21413
22:44:00|0.21413
22:44:01|0.21413
22:44:02|0.21414
22:44:02|0.21414
22:44:04|0.21412
22:44:05|0.21402
22:44:06|0.21402
22:44:07|0.21399
22:44:07|0.21393
22:44:09|0.21393
22:44:10|0.21393
22:44:11|0.21393
22:44:11|0.21393
22:44:13|0.21393
22:44:14|0.21391
22:44:15|0.21391
22:44:15|0.21389
22:44:17|0.21383
22:44:18|0.21382
22:44:19|0.21373
22:44:20|0.21377
22:44:21|0.21377
22:44:22|0.21377
22:44:23|0.21377
22:44:23|0.21369
22:44:24|0.21366
22:44:26|0.21355
22:44:28|0.21364
22:44:28|0.2135
22:44:30|0.21333
22:44:31|0.21325
22:44:32|0.21306
22:44:33|0.21311
22:44:34|0.213
22:44:35|0.21307
22:44:36|0.21311
22:44:37|0.21318
22:44:38|0.21318
22:44:39|0.21332
22:44:40|0.21332
22:44:41|0.21339
22:44:42|0.21339
22:44:43|0.21339
22:44:44|0.21323
22:44:46|0.21323
22:44:47|0.21323
22:44:48|0.21292
22:44:49|0.21307
22:44:51|0.2134
22:44:51|0.21329
22:44:52|0.21329
22:44:54|0.21327
22:44:54|0.21327
22:44:56|0.21327
22:44:56|0.21327
22:44:57|0.21315
22:44:58|0.21315
22:44:59|0.21315
22:45:01|0.21325
22:45:01|0.21325
22:45:02|0.21329
22:45:03|0.21323
22:45:05|0.21323
22:45:05|0.21323
22:45:06|0.21323
22:45:08|0.21323
22:45:09|0.21323
22:45:10|0.21323
22:45:11|0.21323
22:45:12|0.21323
22:45:13|0.21323
22:45:14|0.21323
22:45:15|0.21337
22:45:16|0.21337
22:45:17|0.21347
22:45:18|0.21347
22:45:19|0.21351
22:45:20|0.21362
22:45:21|0.21362
22:45:22|0.21369
22:45:23|0.21367
22:45:24|0.21379
22:45:25|0.21379
22:45:27|0.21411
22:45:28|0.21414
22:45:30|0.21412
22:45:30|0.21412
22:45:33|0.21406
22:45:33|0.21406
22:45:34|0.21406
22:45:35|0.21406
22:45:36|0.21407
22:45:37|0.21407
22:45:38|0.21407
22:45:39|0.21406
22:45:41|0.21406
22:45:42|0.21404
22:45:43|0.21404
22:45:44|0.21404
22:45:45|0.21404
22:45:47|0.21406
22:45:47|0.21406
22:45:49|0.21406
22:45:50|0.214
22:45:51|0.21399
22:45:52|0.21399
22:45:54|0.21399
22:45:54|0.21399
22:45:55|0.21399
22:45:56|0.21403
22:45:57|0.21406
22:45:58|0.21406
22:46:00|0.21406
22:46:00|0.21406
22:46:02|0.21406
22:46:03|0.2141
22:46:04|0.2141
22:46:05|0.2141
22:46:06|0.21405
22:46:08|0.21403
22:46:08|0.21403
22:46:09|0.21417
22:46:10|0.21415
22:46:11|0.21415
22:46:12|0.21415
22:46:13|0.21415
22:46:14|0.21415
22:46:15|0.21415
22:46:16|0.21415
22:46:17|0.21415
22:46:18|0.21415
22:46:19|0.21415
22:46:20|0.21415
22:46:21|0.2141
22:46:22|0.2141
22:46:23|0.2141
22:46:24|0.2141
22:46:25|0.2141
22:46:26|0.2141
22:46:28|0.2141
22:46:30|0.2141
22:46:30|0.2141
22:46:32|0.2141
22:46:33|0.21426
22:46:35|0.21426
22:46:35|0.21426
22:46:36|0.21426
22:46:37|0.21426
22:46:38|0.21427
22:46:39|0.21423
22:46:40|0.21423
22:46:41|0.21423
22:46:42|0.21423
22:46:43|0.2142
22:46:44|0.21426
22:46:45|0.21423
22:46:46|0.21426
22:46:47|0.21429
22:46:48|0.21429
22:46:49|0.21429
22:46:51|0.21429
22:46:52|0.21429
22:46:53|0.21429
22:46:54|0.21429
22:46:56|0.21429
22:46:56|0.21429
22:46:57|0.21429
22:46:58|0.21429
22:46:59|0.21431
22:47:00|0.21434
22:47:01|0.21434
22:47:02|0.21434
22:47:03|0.21434
22:47:04|0.21434
22:47:05|0.21434
22:47:07|0.21446
22:47:08|0.21449
22:47:09|0.21449
22:47:10|0.21447
22:47:11|0.21449
22:47:12|0.21458
22:47:13|0.2146
22:47:14|0.2146
22:47:15|0.21455
22:47:16|0.21455
22:47:17|0.21452
22:47:18|0.21452
22:47:20|0.21452
22:47:20|0.21452
22:47:22|0.21461
22:47:22|0.21468
22:47:23|0.21468
22:47:24|0.21468
22:47:25|0.21468
22:47:26|0.21468
22:47:27|0.21468
22:47:29|0.21468
22:47:31|0.21468
22:47:32|0.21468
22:47:34|0.21446
22:47:35|0.21446
22:47:35|0.21446
22:47:36|0.21446
22:47:37|0.21438
22:47:38|0.21438
22:47:39|0.21442
22:47:41|0.21442
22:47:42|0.21442
22:47:43|0.21446
22:47:44|0.2145
22:47:44|0.21458
22:47:46|0.21458
22:47:46|0.21458
22:47:48|0.21458
22:47:49|0.21462
22:47:49|0.21463
22:47:51|0.21463
22:47:51|0.21463
22:47:52|0.21463
22:47:54|0.21463
22:47:54|0.2146
22:47:55|0.2146
22:47:57|0.2146
22:47:57|0.21471
22:47:58|0.21471
22:48:00|0.21471
22:48:00|0.21471
22:48:02|0.21471
22:48:02|0.21471
22:48:03|0.21471
22:48:05|0.21471
22:48:05|0.21471
22:48:06|0.21459
22:48:07|0.21459
22:48:08|0.21459
22:48:10|0.21459
22:48:10|0.21456
22:48:12|0.21456
22:48:12|0.21456
22:48:13|0.21456
22:48:14|0.21452
22:48:15|0.21452
22:48:16|0.21456
22:48:18|0.21459
22:48:18|0.21459
22:48:20|0.21469
22:48:20|0.21469
22:48:21|0.21469
22:48:22|0.21472
22:48:23|0.21472
22:48:24|0.21472
22:48:26|0.21472
22:48:27|0.21471
22:48:28|0.21471
22:48:29|0.21471
22:48:31|0.21471
22:48:32|0.21471
22:48:34|0.21471
22:48:35|0.21472
22:48:37|0.21471
22:48:37|0.21471
22:48:38|0.21471
22:48:40|0.21471
22:48:41|0.21471
22:48:42|0.21471
22:48:43|0.21471
22:48:44|0.21471
22:48:45|0.21471
22:48:47|0.21466
22:48:48|0.21466
22:48:48|0.21466
22:48:49|0.21466
22:48:50|0.21466
22:48:51|0.21466
22:48:53|0.21466
22:48:54|0.21466
22:48:55|0.21466
22:48:56|0.21466
22:48:57|0.21466
22:48:58|0.21474
22:48:59|0.21474
22:49:00|0.21474
22:49:01|0.21474
22:49:02|0.21474
22:49:03|0.21474
22:49:04|0.21474
22:49:05|0.21474
22:49:06|0.21474
22:49:07|0.21474
22:49:09|0.21468
22:49:10|0.21468
22:49:10|0.21468
22:49:11|0.21468
22:49:13|0.21458
22:49:13|0.21439
22:49:15|0.2143
22:49:16|0.21426
22:49:17|0.21426
22:49:18|0.21426
22:49:19|0.21426
22:49:20|0.21426
22:49:21|0.21426
22:49:22|0.21426
22:49:23|0.21426
22:49:24|0.21416
22:49:25|0.21416
22:49:26|0.21428
22:49:27|0.2143
22:49:28|0.2143
22:49:29|0.2143
22:49:30|0.2143
22:49:31|0.21436
22:49:32|0.21436
22:49:34|0.21436
22:49:36|0.21436
22:49:36|0.21436
22:49:37|0.21449
22:49:38|0.21442
22:49:39|0.21442
22:49:40|0.2144
22:49:41|0.21435
22:49:43|0.21435
22:49:45|0.21435
22:49:45|0.21435
22:49:46|0.21435
22:49:47|0.21435
22:49:48|0.21435
22:49:49|0.21435
22:49:50|0.21435
22:49:51|0.21435
22:49:52|0.21435
22:49:53|0.21443
22:49:54|0.21443
22:49:55|0.21443
22:49:56|0.21443
22:49:57|0.21443
22:49:58|0.2144
22:50:00|0.2144
22:50:00|0.21452
22:50:01|0.21456
22:50:02|0.21456
22:50:03|0.21456
22:50:04|0.21456
22:50:05|0.21452
22:50:06|0.21452
22:50:07|0.21452
22:50:08|0.21459
22:50:10|0.21468
22:50:11|0.21468
22:50:12|0.21468
22:50:12|0.21468
22:50:14|0.21468
22:50:15|0.21468
22:50:16|0.2147
22:50:16|0.2147
22:50:18|0.21469
22:50:19|0.21469
22:50:19|0.21469
22:50:21|0.21469
22:50:22|0.21469
22:50:23|0.21469
22:50:23|0.21469
22:50:25|0.21469
22:50:26|0.21469
22:50:27|0.21469
22:50:28|0.21469
22:50:29|0.21469
22:50:30|0.21469
22:50:31|0.21469
22:50:33|0.21465
22:50:34|0.21464
22:50:35|0.21464
22:50:36|0.21464
22:50:37|0.21464
22:50:39|0.21473
22:50:40|0.21473
22:50:40|0.21473
22:50:42|0.21473
22:50:43|0.21472
22:50:44|0.21472
22:50:45|0.21472
22:50:46|0.21472
22:50:48|0.21477
22:50:48|0.21481
22:50:50|0.21481
22:50:51|0.21481
22:50:51|0.21481
22:50:53|0.21478
22:50:54|0.21478
22:50:55|0.21478
22:50:56|0.21478
22:50:56|0.21478
22:50:58|0.21478
22:50:59|0.21478
22:51:00|0.21478
22:51:01|0.21478
22:51:02|0.21478
22:51:03|0.21479
22:51:04|0.21495
22:51:05|0.21496
22:51:06|0.21496
22:51:07|0.21496
22:51:08|0.21496
22:51:09|0.21472
22:51:11|0.21472
22:51:11|0.21481
22:51:13|0.21481
22:51:14|0.21481
22:51:14|0.21481
22:51:16|0.21481
22:51:16|0.21481
22:51:18|0.21481
22:51:19|0.21478
22:51:20|0.21488
22:51:21|0.21488
22:51:22|0.21471
22:51:23|0.21471
22:51:24|0.21471
22:51:25|0.21471
22:51:26|0.21471
22:51:27|0.21471
22:51:28|0.21471
22:51:29|0.21471
22:51:30|0.21473
22:51:31|0.21473
22:51:32|0.21471
22:51:34|0.21471
22:51:35|0.21471
22:51:36|0.21469
22:51:38|0.21469
22:51:38|0.21469
22:51:40|0.21469
22:51:40|0.21469
22:51:42|0.21469
22:51:43|0.2146
22:51:44|0.2146
22:51:45|0.2146
22:51:46|0.2146
22:51:47|0.2146
22:51:48|0.21457
22:51:49|0.21448
22:51:51|0.21444
22:51:51|0.21451
22:51:53|0.21451
22:51:54|0.21451
22:51:55|0.21451
22:51:56|0.21452
22:51:57|0.21452
22:51:58|0.21452
22:51:59|0.21452
22:52:00|0.21452
22:52:01|0.21462
22:52:02|0.21462
22:52:03|0.21463
22:52:03|0.21474
22:52:05|0.21477
22:52:07|0.2148
22:52:07|0.2148
22:52:08|0.2148
22:52:09|0.2148
22:52:10|0.2148
22:52:11|0.21481
22:52:12|0.21481
22:52:13|0.21481
22:52:15|0.21481
22:52:16|0.21481
22:52:17|0.21481
22:52:18|0.21481
22:52:19|0.21481
22:52:19|0.21481
22:52:22|0.21481
22:52:22|0.21481
22:52:23|0.21481
22:52:24|0.21481
22:52:25|0.21481
22:52:27|0.21491
22:52:28|0.21493
22:52:29|0.21492
22:52:30|0.21492
22:52:31|0.21492
22:52:31|0.21492
22:52:33|0.21492
22:52:35|0.21492
22:52:35|0.21478
22:52:37|0.21478
22:52:38|0.21478
22:52:39|0.21478
22:52:41|0.21474
22:52:42|0.21478
22:52:42|0.21478
22:52:43|0.21478
22:52:44|0.21478
22:52:45|0.21478
22:52:46|0.21465
22:52:47|0.21463
22:52:48|0.2145
22:52:50|0.21435
22:52:51|0.2143
22:52:52|0.2143
22:52:53|0.21432
22:52:54|0.21432
22:52:55|0.21428
22:52:56|0.21428
22:52:57|0.21429
22:52:58|0.21454
22:52:59|0.21454
22:53:00|0.21454
22:53:02|0.21454
22:53:03|0.21454
22:53:03|0.21454
22:53:05|0.21454
22:53:05|0.21454
22:53:06|0.21454
22:53:08|0.21442
22:53:08|0.21442
22:53:09|0.21451
22:53:10|0.21451
22:53:11|0.21442
22:53:13|0.2144
22:53:14|0.2144
22:53:14|0.2144
22:53:15|0.2144
22:53:16|0.2144
22:53:17|0.21431
22:53:18|0.21419
22:53:20|0.21419
22:53:20|0.21419
22:53:21|0.21419
22:53:22|0.21419
22:53:24|0.21419
22:53:25|0.21419
22:53:26|0.21419
22:53:27|0.21421
22:53:28|0.21416
22:53:29|0.21401
22:53:30|0.21401
22:53:31|0.21401
22:53:32|0.21412
22:53:33|0.21412
22:53:34|0.21412
22:53:36|0.21406
22:53:37|0.21406
22:53:39|0.21406
22:53:40|0.21406
22:53:41|0.21406
22:53:42|0.21402
22:53:43|0.21402
22:53:43|0.21402
22:53:44|0.21402
22:53:45|0.21414
22:53:46|0.21414
22:53:48|0.21414
22:53:49|0.21414
22:53:50|0.21414
22:53:51|0.21414
22:53:52|0.21404
22:53:53|0.21406
22:53:55|0.21424
22:53:56|0.21438
22:53:57|0.21445
22:53:58|0.21446
22:53:59|0.21446
22:54:00|0.21446
22:54:01|0.21446
22:54:03|0.21446
22:54:03|0.21446
22:54:05|0.21446
22:54:06|0.21446
22:54:06|0.21446
22:54:08|0.21446
22:54:08|0.21446
22:54:09|0.21451
22:54:11|0.21447
22:54:12|0.21447
22:54:12|0.21447
22:54:14|0.21447
22:54:14|0.21447
22:54:15|0.21447
22:54:17|0.21447
22:54:17|0.21447
22:54:18|0.21447
22:54:19|0.21447
22:54:21|0.21447
22:54:21|0.21449
22:54:22|0.21449
22:54:23|0.21449
22:54:24|0.21449
22:54:25|0.21449
22:54:26|0.21449
22:54:27|0.21449
22:54:28|0.21449
22:54:30|0.21449
22:54:31|0.21449
22:54:32|0.21449
22:54:32|0.21449
22:54:33|0.21449
22:54:35|0.21449
22:54:36|0.21449
22:54:37|0.21449
22:54:38|0.21449
22:54:40|0.21449
22:54:40|0.21449
22:54:42|0.21449
22:54:43|0.21449
22:54:45|0.21449
22:54:46|0.21449
22:54:47|0.21449
22:54:48|0.21449
22:54:49|0.21442
22:54:50|0.21442
22:54:51|0.21442
22:54:52|0.21442
22:54:53|0.21442
22:54:54|0.21442
22:54:55|0.21444
22:54:57|0.21437
22:54:58|0.21437
22:54:59|0.21437
22:55:00|0.21437
22:55:01|0.21437
22:55:02|0.21437
22:55:03|0.21437
22:55:04|0.21445
22:55:05|0.21445
22:55:06|0.21445
22:55:07|0.21445
22:55:08|0.21454
22:55:09|0.21462
22:55:11|0.21465
22:55:11|0.21465
22:55:13|0.21465
22:55:14|0.2147
22:55:15|0.21469
22:55:15|0.21465
22:55:16|0.21465
22:55:18|0.21465
22:55:19|0.21465
22:55:20|0.21465
22:55:21|0.21465
22:55:21|0.21465
22:55:22|0.21465
22:55:24|0.21465
22:55:25|0.21465
22:55:25|0.21465
22:55:26|0.21465
22:55:28|0.21465
22:55:29|0.21465
22:55:30|0.21465
22:55:30|0.21465
22:55:31|0.21465
22:55:32|0.21458
22:55:33|0.21458
22:55:35|0.21458
22:55:37|0.21458
22:55:39|0.21453
22:55:40|0.21453
22:55:42|0.21442
22:55:42|0.21434
22:55:44|0.21432
22:55:44|0.21432
22:55:46|0.21432
22:55:47|0.21432
22:55:48|0.21452
22:55:49|0.21452
22:55:50|0.21452
22:55:51|0.21453
22:55:51|0.21448
22:55:53|0.21448
22:55:54|0.21448
22:55:55|0.21448
22:55:56|0.21448
22:55:57|0.21448
22:55:58|0.21448
22:55:58|0.21444
22:55:59|0.21444
22:56:01|0.21444
22:56:02|0.21444
22:56:03|0.21444
22:56:03|0.21444
22:56:06|0.21456
22:56:06|0.21462
22:56:07|0.21463
22:56:08|0.21464
22:56:09|0.21464
22:56:10|0.21464
22:56:11|0.21464
22:56:12|0.21464
22:56:13|0.21464
22:56:14|0.21464
22:56:15|0.21464
22:56:16|0.21464
22:56:17|0.21464
22:56:18|0.21464
22:56:19|0.21464
22:56:20|0.21464
22:56:21|0.21464
22:56:22|0.21453
22:56:23|0.21452
22:56:24|0.21452
22:56:25|0.21453
22:56:26|0.21453
22:56:27|0.21453
22:56:29|0.21457
22:56:30|0.21457
22:56:31|0.21457
22:56:32|0.21458
22:56:33|0.21464
22:56:34|0.21464
22:56:35|0.21462
22:56:36|0.21462
22:56:36|0.21462
22:56:39|0.21465
22:56:40|0.21465
22:56:42|0.21471
22:56:42|0.21471
22:56:43|0.21471
22:56:45|0.21471
22:56:46|0.21471
22:56:48|0.21462
22:56:48|0.21462
22:56:49|0.21462
22:56:50|0.21462
22:56:51|0.21462
22:56:52|0.21462
22:56:53|0.21458
22:56:54|0.21458
22:56:55|0.21462
22:56:56|0.21462
22:56:57|0.21462
22:56:58|0.21459
22:56:59|0.21459
22:57:00|0.21459
22:57:01|0.21459
22:57:02|0.21456
22:57:04|0.21456
22:57:04|0.21456
22:57:05|0.21456
22:57:06|0.21455
22:57:07|0.21455
22:57:08|0.21454
22:57:09|0.21455
22:57:10|0.21455
22:57:11|0.21455
22:57:12|0.21458
22:57:14|0.21458
22:57:15|0.21458
22:57:16|0.21458
22:57:17|0.21458
22:57:18|0.21452
22:57:19|0.21452
22:57:20|0.21452
22:57:21|0.21452
22:57:22|0.21453
22:57:23|0.21453
22:57:24|0.21453
22:57:25|0.21453
22:57:26|0.21453
22:57:27|0.21466
22:57:28|0.21466
22:57:29|0.21466
22:57:30|0.21466
22:57:31|0.21466
22:57:32|0.21466
22:57:33|0.21466
22:57:34|0.21466
22:57:35|0.21466
22:57:36|0.21466
22:57:37|0.21466
22:57:38|0.21466
22:57:39|0.2146
22:57:41|0.2146
22:57:41|0.2146
22:57:43|0.2146
22:57:43|0.2146
22:57:45|0.2146
22:57:46|0.2146
22:57:47|0.2146
22:57:48|0.21469
22:57:49|0.21467
22:57:50|0.2146
22:57:51|0.2146
22:57:52|0.2146
22:57:53|0.2146
22:57:54|0.2146
22:57:55|0.2146
22:57:56|0.21463
22:57:58|0.21463
22:57:58|0.21463
22:57:59|0.21463
22:58:01|0.21464
22:58:02|0.21464
22:58:03|0.21464
22:58:04|0.21463
22:58:05|0.21463
22:58:06|0.21473
22:58:07|0.21468
22:58:08|0.21474
22:58:09|0.21473
22:58:10|0.21473
22:58:11|0.21473
22:58:12|0.21471
22:58:13|0.21471
22:58:14|0.21471
22:58:15|0.21471
22:58:16|0.21471
22:58:17|0.21473
22:58:18|0.21473
22:58:19|0.21473
22:58:20|0.21473
22:58:21|0.21473
22:58:22|0.21473
22:58:23|0.21473
22:58:24|0.21473
22:58:25|0.21471
22:58:26|0.21471
22:58:27|0.21471
22:58:28|0.21471
22:58:29|0.2147
22:58:30|0.2147
22:58:31|0.2147
22:58:32|0.2147
22:58:33|0.2147
22:58:34|0.2146
22:58:35|0.2146
22:58:36|0.2146
22:58:37|0.21463
22:58:38|0.21463
22:58:39|0.21463
22:58:41|0.21463
22:58:42|0.21463
22:58:44|0.21463
22:58:45|0.21463
22:58:46|0.21471
22:58:47|0.21471
22:58:49|0.21469
22:58:50|0.21469
22:58:51|0.21469
22:58:52|0.21469
22:58:53|0.21469
22:58:54|0.21469
22:58:55|0.21469
22:58:56|0.21468
22:58:57|0.2146
22:58:58|0.2146
22:58:59|0.2146
22:59:01|0.2146
22:59:01|0.2146
22:59:02|0.2146
22:59:03|0.2146
22:59:05|0.21449
22:59:06|0.21449
22:59:07|0.21449
22:59:08|0.21449
22:59:09|0.2143
22:59:10|0.2143
22:59:11|0.21415
22:59:12|0.21415
22:59:12|0.21415
22:59:13|0.21415
22:59:15|0.21415
22:59:16|0.21421
22:59:17|0.21424
22:59:18|0.2143
22:59:19|0.2143
22:59:20|0.2143
22:59:21|0.21434
22:59:22|0.21434
22:59:23|0.21434
22:59:24|0.21434
22:59:25|0.21427
22:59:26|0.21427
22:59:27|0.21427
22:59:28|0.21427
22:59:29|0.21418
22:59:29|0.21418
22:59:30|0.21415
22:59:32|0.21415
22:59:33|0.21415
22:59:34|0.21408
22:59:35|0.21422
22:59:36|0.21411
22:59:36|0.21411
22:59:38|0.21399
22:59:38|0.21392
22:59:40|0.21392
22:59:42|0.21389
22:59:42|0.21389
22:59:43|0.21389
22:59:44|0.21389
22:59:46|0.21389
22:59:47|0.21389
22:59:49|0.21388
22:59:49|0.21388
22:59:51|0.21388
22:59:52|0.21397
22:59:53|0.2139
22:59:54|0.2139
22:59:55|0.2139
22:59:56|0.214
22:59:57|0.214
22:59:58|0.214
22:59:59|0.214
23:00:00|0.214
23:00:01|0.21408
23:00:02|0.21413
23:00:03|0.21412
23:00:04|0.21423
23:00:05|0.21409
23:00:07|0.21415
23:00:07|0.21415
23:00:08|0.21415
23:00:09|0.21415
23:00:10|0.21416
23:00:11|0.21407
23:00:12|0.21402
23:00:13|0.21399
23:00:14|0.21399
23:00:15|0.21398
23:00:16|0.21419
23:00:17|0.21419
23:00:18|0.21419
23:00:19|0.21419
23:00:20|0.21419
23:00:21|0.21426
23:00:22|0.21426
23:00:23|0.21426
23:00:24|0.21426
23:00:25|0.21426
23:00:26|0.21426
23:00:27|0.21426
23:00:28|0.21432
23:00:29|0.21459
23:00:30|0.21441
23:00:31|0.21459
23:00:32|0.21459
23:00:33|0.21459
23:00:34|0.21453
23:00:35|0.21452
23:00:36|0.21452
23:00:38|0.21454
23:00:39|0.21454
23:00:40|0.21454
23:00:41|0.21454
23:00:42|0.21454
23:00:43|0.2145
23:00:45|0.2145
23:00:45|0.2145
23:00:46|0.2145
23:00:47|0.2145
23:00:48|0.21449
23:00:49|0.21449
23:00:50|0.21449
23:00:52|0.21449
23:00:52|0.21449
23:00:53|0.21445
23:00:54|0.21437
23:00:55|0.21437
23:00:57|0.21437
23:00:57|0.21437
23:00:58|0.21437
23:00:59|0.21437
23:01:00|0.21437
23:01:01|0.21437
23:01:02|0.21437
23:01:03|0.21437
23:01:04|0.21437
23:01:05|0.21437
23:01:07|0.21437
23:01:08|0.21437
23:01:09|0.21437
23:01:10|0.21435
23:01:11|0.21435
23:01:13|0.21435
23:01:14|0.21455
23:01:15|0.21458
23:01:17|0.2146
23:01:17|0.21464
23:01:18|0.21464
23:01:20|0.21464
23:01:20|0.21459
23:01:21|0.21459
23:01:22|0.21454
23:01:23|0.21454
23:01:25|0.21454
23:01:25|0.21454
23:01:26|0.21454
23:01:27|0.21454
23:01:28|0.21464
23:01:30|0.21466
23:01:30|0.21467
23:01:31|0.21467
23:01:32|0.21468
23:01:33|0.21472
23:01:34|0.21472
23:01:35|0.21472
23:01:36|0.21472
23:01:37|0.21472
23:01:38|0.21472
23:01:40|0.21472
23:01:41|0.21472
23:01:42|0.21472
23:01:44|0.21472
23:01:44|0.21472
23:01:46|0.21464
23:01:47|0.21464
23:01:48|0.21464
23:01:49|0.21464
23:01:50|0.21464
23:01:51|0.21464
23:01:52|0.21464
23:01:53|0.21464
23:01:54|0.21464
23:01:55|0.21464
23:01:56|0.21464
23:01:57|0.21464
23:01:58|0.21464
23:01:59|0.21464
23:02:00|0.21464
23:02:01|0.21453
23:02:02|0.21453
23:02:03|0.21463
23:02:04|0.21467
23:02:05|0.21467
23:02:07|0.21454
23:02:08|0.21453
23:02:09|0.21453
23:02:09|0.21453
23:02:10|0.21453
23:02:11|0.21444
23:02:12|0.21444
23:02:13|0.21444
23:02:14|0.21424
23:02:15|0.21423
23:02:17|0.21423
23:02:18|0.21423
23:02:19|0.21423
23:02:20|0.21423
23:02:22|0.21419
23:02:23|0.21419
23:02:24|0.21419
23:02:24|0.21419
23:02:25|0.21419
23:02:26|0.21419
23:02:28|0.21419
23:02:28|0.21419
23:02:29|0.21412
23:02:30|0.21409
23:02:31|0.21409
23:02:33|0.21417
23:02:34|0.21417
23:02:34|0.21417
23:02:35|0.21417
23:02:37|0.21417
23:02:37|0.21417
23:02:38|0.21417
23:02:39|0.21418
23:02:40|0.21418
23:02:41|0.21421
23:02:42|0.21422
23:02:43|0.21422
23:02:44|0.21422
23:02:46|0.2143
23:02:47|0.21421
23:02:48|0.21421
23:02:49|0.21421
23:02:50|0.21421
23:02:51|0.2142
23:02:51|0.2142
23:02:52|0.2142
23:02:53|0.2142
23:02:55|0.21429
23:02:56|0.21429
23:02:57|0.21429
23:02:58|0.21428
23:02:59|0.21428
23:02:59|0.21428
23:03:02|0.21428
23:03:03|0.21428
23:03:04|0.21428
23:03:04|0.21428
23:03:05|0.21428
23:03:07|0.2143
23:03:08|0.2143
23:03:09|0.21436
23:03:10|0.21436
23:03:11|0.21436
23:03:12|0.21436
23:03:13|0.21436
23:03:14|0.21436
23:03:15|0.21442
23:03:16|0.21442
23:03:17|0.21433
23:03:18|0.21433
23:03:19|0.21431
23:03:20|0.21438
23:03:21|0.21438
23:03:22|0.21438
23:03:23|0.21438
23:03:24|0.21438
23:03:25|0.21449
23:03:26|0.21452
23:03:27|0.21452
23:03:28|0.21452
23:03:29|0.21452
23:03:30|0.21452
23:03:31|0.21452
23:03:32|0.21452
23:03:33|0.21436
23:03:34|0.21436
23:03:35|0.21436
23:03:36|0.21436
23:03:37|0.21436
23:03:38|0.21436
23:03:39|0.21436
23:03:40|0.2143
23:03:41|0.2143
23:03:42|0.2143
23:03:43|0.2143
23:03:44|0.2143
23:03:46|0.2143
23:03:46|0.21422
23:03:48|0.21422
23:03:48|0.21422
23:03:50|0.21421
23:03:51|0.21421
23:03:52|0.21421
23:03:53|0.21421
23:03:54|0.21421
23:03:55|0.21422
23:03:56|0.21422
23:03:57|0.21422
23:03:58|0.21422
23:03:59|0.21422
23:04:00|0.2143
23:04:01|0.2143
23:04:02|0.2143
23:04:03|0.2143
23:04:04|0.2143
23:04:05|0.2143
23:04:06|0.2143
23:04:07|0.2143
23:04:08|0.2143
23:04:09|0.21432
23:04:10|0.21438
23:04:12|0.21438
23:04:13|0.21438
23:04:13|0.21438
23:04:14|0.21438
23:04:15|0.21438
23:04:16|0.21438
23:04:18|0.21438
23:04:18|0.21438
23:04:19|0.21438
23:04:21|0.21438
23:04:22|0.21438
23:04:23|0.21438
23:04:24|0.21438
23:04:25|0.21438
23:04:26|0.21438
23:04:27|0.21438
23:04:28|0.21438
23:04:29|0.21438
23:04:30|0.21438
23:04:31|0.2144
23:04:32|0.2144
23:04:33|0.2144
23:04:34|0.2144
23:04:35|0.2144
23:04:36|0.21447
23:04:37|0.21447
23:04:38|0.21447
23:04:39|0.21451
23:04:40|0.21451
23:04:41|0.21452
23:04:42|0.21452
23:04:43|0.21452
23:04:44|0.21448
23:04:45|0.21448
23:04:47|0.21448
23:04:48|0.21448
23:04:48|0.21448
23:04:49|0.21448
23:04:51|0.21448
23:04:53|0.21448
23:04:53|0.21461
23:04:55|0.2146
23:04:56|0.21465
23:04:57|0.21465
23:04:58|0.21463
23:04:59|0.21463
23:05:00|0.21463
23:05:01|0.21463
23:05:02|0.21463
23:05:03|0.21461
23:05:04|0.21455
23:05:05|0.21455
23:05:06|0.21455
23:05:07|0.21455
23:05:08|0.21455
23:05:09|0.21455
23:05:10|0.21455
23:05:11|0.21455
23:05:12|0.21455
23:05:13|0.21459
23:05:14|0.21463
23:05:15|0.21463
23:05:16|0.21463
23:05:17|0.21463
23:05:18|0.21463
23:05:19|0.21463
23:05:20|0.21463
23:05:21|0.21463
23:05:22|0.21456
23:05:23|0.21456
23:05:24|0.21456
23:05:25|0.21456
23:05:27|0.21456
23:05:28|0.2145
23:05:29|0.2145
23:05:30|0.2145
23:05:31|0.2145
23:05:31|0.2145
23:05:33|0.2144
23:05:33|0.2144
23:05:34|0.21448
23:05:36|0.21448
23:05:37|0.21448
23:05:37|0.21448
23:05:39|0.21451
23:05:40|0.21451
23:05:40|0.21451
23:05:42|0.21451
23:05:42|0.21451
23:05:43|0.21451
23:05:45|0.21454
23:05:46|0.21454
23:05:47|0.21454
23:05:48|0.21454
23:05:50|0.21454
23:05:51|0.21454
23:05:52|0.21454
23:05:52|0.21454
23:05:54|0.21454
23:05:55|0.21459
23:05:56|0.21459
23:05:57|0.21459
23:05:58|0.21459
23:05:59|0.21459
23:06:00|0.21459
23:06:01|0.21459
23:06:02|0.21459
23:06:04|0.21459
23:06:04|0.21459
23:06:05|0.21459
23:06:07|0.21459
23:06:08|0.21459
23:06:09|0.21459
23:06:10|0.21459
23:06:11|0.21459
23:06:11|0.21459
23:06:13|0.21441
23:06:14|0.21441
23:06:14|0.21443
23:06:16|0.21443
23:06:17|0.21443
23:06:18|0.21438
23:06:19|0.21435
23:06:19|0.21435
23:06:21|0.21435
23:06:22|0.21435
23:06:23|0.21436
23:06:24|0.21436
23:06:25|0.21441
23:06:26|0.21441
23:06:26|0.21441
23:06:28|0.21441
23:06:29|0.21436
23:06:30|0.21433
23:06:31|0.21428
23:06:31|0.21421
23:06:33|0.21421
23:06:33|0.21419
23:06:35|0.21422
23:06:36|0.21422
23:06:37|0.21422
23:06:37|0.21404
23:06:39|0.21404
23:06:40|0.21404
23:06:40|0.21404
23:06:42|0.21404
23:06:43|0.21404
23:06:44|0.21406
23:06:45|0.21406
23:06:46|0.21406
23:06:46|0.21406
23:06:49|0.21414
23:06:50|0.21416
23:06:51|0.21416
23:06:53|0.21404
23:06:54|0.21411
23:06:55|0.21411
23:06:56|0.21411
23:06:58|0.21411
23:06:58|0.21411
23:07:00|0.21411
23:07:00|0.21402
23:07:01|0.21402
23:07:02|0.214
23:07:03|0.214
23:07:04|0.214
23:07:05|0.21409
23:07:06|0.21412
23:07:07|0.21412
23:07:08|0.21415
23:07:09|0.21415
23:07:10|0.21415
23:07:11|0.21415
23:07:12|0.21426
23:07:13|0.21426
23:07:15|0.21426
23:07:16|0.21426
23:07:17|0.21426
23:07:18|0.21426
23:07:19|0.21426
23:07:20|0.21426
23:07:21|0.21426
23:07:22|0.21426
23:07:23|0.21409
23:07:24|0.21409
23:07:25|0.21403
23:07:26|0.21403
23:07:27|0.214
23:07:28|0.21401
23:07:29|0.21414
23:07:30|0.21406
23:07:31|0.21406
23:07:32|0.21406
23:07:33|0.21406
23:07:34|0.21406
23:07:35|0.21406
23:07:36|0.21406
23:07:37|0.21411
23:07:38|0.21411
23:07:39|0.21413
23:07:40|0.21413
23:07:41|0.21413
23:07:42|0.21413
23:07:43|0.21413
23:07:44|0.21413
23:07:45|0.21412
23:07:46|0.21412
23:07:47|0.21412
23:07:48|0.21412
23:07:50|0.21412
23:07:51|0.21412
23:07:53|0.21412
23:07:54|0.21412
23:07:55|0.21407
23:07:57|0.2141
23:07:58|0.2141
23:07:59|0.2141
23:08:01|0.2141
23:08:01|0.2141
23:08:02|0.2141
23:08:03|0.2141
23:08:05|0.2141
23:08:05|0.2141
23:08:07|0.2141
23:08:07|0.2141
23:08:08|0.21419
23:08:09|0.21428
23:08:10|0.21428
23:08:11|0.21423
23:08:13|0.21423
23:08:15|0.21423
23:08:15|0.21417
23:08:16|0.21417
23:08:18|0.21416
23:08:19|0.21413
23:08:20|0.21413
23:08:21|0.21413
23:08:22|0.2141
23:08:23|0.2141
23:08:24|0.2141
23:08:25|0.2141
23:08:26|0.2141
23:08:27|0.2141
23:08:28|0.21419
23:08:29|0.21425
23:08:30|0.21426
23:08:31|0.21429
23:08:32|0.21429
23:08:33|0.21433
23:08:34|0.21434
23:08:35|0.21431
23:08:36|0.21431
23:08:37|0.21426
23:08:38|0.21418
23:08:39|0.21414
23:08:40|0.21414
23:08:41|0.21411
23:08:42|0.21411
23:08:43|0.21411
23:08:44|0.21411
23:08:45|0.21411
23:08:46|0.21411
23:08:47|0.21392
23:08:48|0.21392
23:08:49|0.21392
23:08:51|0.21396
23:08:51|0.21396
23:08:53|0.21399
23:08:54|0.21399
23:08:55|0.21404
23:08:56|0.21411
23:08:57|0.21409
23:08:58|0.21391
23:08:59|0.21401
23:09:00|0.21401
23:09:02|0.21399
23:09:03|0.21399
23:09:04|0.21392
23:09:05|0.21385
23:09:06|0.21385
23:09:07|0.2137
23:09:08|0.21366
23:09:09|0.21358
23:09:10|0.21358
23:09:11|0.21369
23:09:12|0.21366
23:09:13|0.21366
23:09:14|0.21343
23:09:15|0.2135
23:09:16|0.21351
23:09:17|0.21351
23:09:19|0.21351
23:09:20|0.21348
23:09:21|0.21354
23:09:22|0.21354
23:09:23|0.2136
23:09:24|0.2136
23:09:25|0.2136
23:09:26|0.2136
23:09:27|0.2136
23:09:28|0.2136
23:09:29|0.21353
23:09:30|0.21354
23:09:32|0.21354
23:09:33|0.21354
23:09:34|0.21354
23:09:35|0.21354
23:09:36|0.21354
23:09:37|0.21354
23:09:38|0.21354
23:09:38|0.21354
23:09:40|0.21354
23:09:41|0.21354
23:09:41|0.21354
23:09:42|0.21356
23:09:44|0.21347
23:09:45|0.21347
23:09:45|0.21352
23:09:47|0.21352
23:09:48|0.21351
23:09:48|0.21351
23:09:50|0.21347
23:09:51|0.21345
23:09:53|0.21352
23:09:55|0.21366
23:09:55|0.21366
23:09:57|0.21371
23:09:59|0.21371
23:09:59|0.21371
23:10:00|0.21366
23:10:01|0.21367
23:10:02|0.21363
23:10:03|0.21371
23:10:04|0.21376
23:10:05|0.21375
23:10:06|0.21375
23:10:08|0.21375
23:10:09|0.21375
23:10:10|0.21367
23:10:11|0.21367
23:10:12|0.21367
23:10:13|0.21367
23:10:14|0.21367
23:10:16|0.21367
23:10:16|0.21363
23:10:17|0.21376
23:10:18|0.21377
23:10:19|0.21377
23:10:21|0.2137
23:10:21|0.2137
23:10:23|0.2137
23:10:24|0.2137
23:10:25|0.2137
23:10:26|0.21369
23:10:27|0.21369
23:10:28|0.21358
23:10:29|0.21356
23:10:30|0.21356
23:10:31|0.21356
23:10:32|0.21356
23:10:33|0.21348
23:10:34|0.21348
23:10:35|0.21348
23:10:36|0.21348
23:10:37|0.21348
23:10:38|0.21348
23:10:39|0.21348
23:10:40|0.21348
23:10:41|0.21348
23:10:42|0.21348
23:10:43|0.21348
23:10:44|0.21348
23:10:45|0.21348
23:10:46|0.21348
23:10:47|0.21348
23:10:48|0.21305
23:10:49|0.21327
23:10:50|0.21327
23:10:51|0.21327
23:10:53|0.21327
23:10:54|0.21327
23:10:55|0.21321
23:10:57|0.21334
23:10:58|0.21334
23:11:00|0.21312
23:11:01|0.21305
23:11:02|0.213
23:11:03|0.213
23:11:04|0.21309
23:11:05|0.21309
23:11:06|0.21309
23:11:07|0.21309
23:11:08|0.2132
23:11:09|0.2132
23:11:10|0.21322
23:11:11|0.21322
23:11:12|0.21322
23:11:13|0.21322
23:11:14|0.21322
23:11:16|0.21307
23:11:17|0.21294
23:11:18|0.21289
23:11:19|0.21282
23:11:20|0.21294
23:11:21|0.21294
23:11:22|0.21296
23:11:22|0.21296
23:11:24|0.21296
23:11:25|0.21296
23:11:26|0.21294
23:11:27|0.213
23:11:28|0.213
23:11:28|0.213
23:11:30|0.21282
23:11:31|0.21282
23:11:31|0.21307
23:11:33|0.21307
23:11:34|0.21298
23:11:35|0.21305
23:11:36|0.21305
23:11:37|0.21305
23:11:38|0.21305
23:11:39|0.21305
23:11:40|0.21305
23:11:41|0.21305
23:11:42|0.21305
23:11:43|0.21305
23:11:44|0.21298
23:11:44|0.21298
23:11:46|0.21298
23:11:47|0.21298
23:11:48|0.213
23:11:49|0.213
23:11:50|0.21303
23:11:51|0.21303
23:11:51|0.21294
23:11:54|0.21294
23:11:55|0.21294
23:11:57|0.21294
23:11:57|0.21293
23:11:58|0.21293
23:12:00|0.21303
23:12:01|0.213
23:12:02|0.213
23:12:03|0.213
23:12:05|0.21294
23:12:05|0.21281
23:12:06|0.21277
23:12:07|0.2128
23:12:08|0.21264
23:12:09|0.21252
23:12:10|0.21261
23:12:11|0.21263
23:12:12|0.21275
23:12:13|0.2126
23:12:14|0.21262
23:12:15|0.21262
23:12:16|0.21262
23:12:18|0.21262
23:12:18|0.21262
23:12:19|0.21247
23:12:20|0.21246
23:12:21|0.21229
23:12:22|0.21241
23:12:23|0.21241
23:12:24|0.21222
23:12:25|0.21222
23:12:26|0.21227
23:12:27|0.21205
23:12:28|0.21205
23:12:29|0.21222
23:12:30|0.21222
23:12:31|0.21211
23:12:32|0.21226
23:12:33|0.21235
23:12:34|0.21249
23:12:35|0.21253
23:12:37|0.21253
23:12:38|0.21252
23:12:39|0.21244
23:12:40|0.21244
23:12:41|0.21248
23:12:42|0.21248
23:12:43|0.21245
23:12:44|0.21245
23:12:45|0.21245
23:12:46|0.21253
23:12:47|0.21257
23:12:48|0.21257
23:12:49|0.21257
23:12:50|0.21257
23:12:52|0.2125
23:12:52|0.21248
23:12:54|0.21247
23:12:55|0.21244
23:12:57|0.21235
23:12:57|0.21221
23:12:59|0.21235
23:13:00|0.21229
23:13:01|0.21229
23:13:02|0.21229
23:13:03|0.21226
23:13:04|0.21226
23:13:05|0.21251
23:13:07|0.21235
23:13:07|0.21235
23:13:09|0.21235
23:13:10|0.21233
23:13:10|0.21224
23:13:12|0.21224
23:13:12|0.21224
23:13:14|0.21224
23:13:14|0.21224
23:13:16|0.21224
23:13:17|0.21223
23:13:18|0.2122
23:13:19|0.21225
23:13:20|0.21225
23:13:21|0.21225
23:13:22|0.21225
23:13:23|0.21207
23:13:24|0.21207
23:13:25|0.212
23:13:26|0.21208
23:13:27|0.212
23:13:28|0.212
23:13:29|0.212
23:13:30|0.21194
23:13:31|0.21195
23:13:32|0.21197
23:13:33|0.21201
23:13:34|0.21214
23:13:35|0.21221
23:13:36|0.21211
23:13:37|0.21211
23:13:38|0.21208
23:13:39|0.21208
23:13:40|0.21237
23:13:41|0.21237
23:13:42|0.21237
23:13:43|0.21224
23:13:44|0.21224
23:13:45|0.21224
23:13:46|0.21219
23:13:47|0.21219
23:13:49|0.21219
23:13:49|0.21211
23:13:50|0.21204
23:13:52|0.21204
23:13:52|0.21198
23:13:53|0.21198
23:13:54|0.21203
23:13:56|0.21197
23:13:56|0.21199
23:13:57|0.21199
23:13:58|0.21199
23:14:00|0.21199
23:14:01|0.21199
23:14:02|0.21197
23:14:03|0.21189
23:14:04|0.21189
23:14:05|0.21189
23:14:06|0.21189
23:14:07|0.21189
23:14:08|0.21189
23:14:09|0.21189
23:14:10|0.21194
23:14:11|0.21207
23:14:12|0.21207
23:14:13|0.2121
23:14:14|0.2121
23:14:15|0.2121
23:14:16|0.2121
23:14:17|0.21225
23:14:18|0.21225
23:14:19|0.21214
23:14:20|0.21218
23:14:21|0.2121
23:14:22|0.2121
23:14:23|0.2121
23:14:24|0.2121
23:14:25|0.21212
23:14:26|0.21211
23:14:27|0.21211
23:14:28|0.21211
23:14:29|0.21211
23:14:30|0.21211
23:14:31|0.21211
23:14:32|0.21211
23:14:33|0.21211
23:14:34|0.21221
23:14:35|0.21228
23:14:36|0.21228
23:14:37|0.21228
23:14:38|0.21228
23:14:39|0.21228
23:14:40|0.21225
23:14:41|0.21217
23:14:42|0.21217
23:14:43|0.21209
23:14:44|0.21209
23:14:45|0.21218
23:14:46|0.21218
23:14:47|0.21218
23:14:48|0.21221
23:14:49|0.21221
23:14:50|0.2122
23:14:51|0.2122
23:14:52|0.2122
23:14:53|0.2122
23:14:54|0.2122
23:14:55|0.2122
23:14:56|0.2122
23:14:58|0.21224
23:14:59|0.21221
23:15:00|0.21221
23:15:02|0.21221
23:15:02|0.21225
23:15:04|0.21237
23:15:05|0.21241
23:15:06|0.21244
23:15:07|0.21247
23:15:07|0.21247
23:15:08|0.21237
23:15:09|0.21237
23:15:10|0.21237
23:15:12|0.21237
23:15:12|0.21246
23:15:13|0.21251
23:15:14|0.21251
23:15:15|0.21245
23:15:16|0.21245
23:15:18|0.21245
23:15:19|0.21245
23:15:20|0.21245
23:15:20|0.21236
23:15:21|0.21236
23:15:22|0.21236
23:15:23|0.21236
23:15:24|0.21231
23:15:26|0.21228
23:15:27|0.21228
23:15:28|0.21228
23:15:29|0.21228
23:15:30|0.21228
23:15:31|0.21226
23:15:32|0.21226
23:15:33|0.21226
23:15:34|0.21226
23:15:35|0.21226
23:15:36|0.21226
23:15:37|0.21226
23:15:38|0.21241
23:15:39|0.21244
23:15:40|0.21251
23:15:41|0.21251
23:15:42|0.21251
23:15:44|0.21251
23:15:44|0.21251
23:15:45|0.21251
23:15:47|0.21251
23:15:48|0.21251
23:15:49|0.21251
23:15:50|0.21251
23:15:50|0.21258
23:15:51|0.21254
23:15:53|0.21254
23:15:54|0.21254
23:15:54|0.21255
23:15:56|0.21255
23:15:57|0.21255
23:15:58|0.21242
23:16:00|0.21235
23:16:00|0.21232
23:16:02|0.21232
23:16:03|0.21232
23:16:05|0.21244
23:16:06|0.21244
23:16:06|0.21244
23:16:07|0.21244
23:16:09|0.21244
23:16:10|0.21244
23:16:11|0.21244
23:16:12|0.21244
23:16:13|0.21244
23:16:14|0.21244
23:16:15|0.21244
23:16:16|0.21251
23:16:17|0.21251
23:16:18|0.21255
23:16:19|0.21255
23:16:20|0.21255
23:16:21|0.21255
23:16:22|0.21255
23:16:23|0.21255
23:16:24|0.21255
23:16:25|0.21255
23:16:26|0.21255
23:16:27|0.21256
23:16:28|0.21256
23:16:29|0.21249
23:16:30|0.21249
23:16:31|0.21248
23:16:32|0.21248
23:16:33|0.21248
23:16:34|0.21248
23:16:36|0.21248
23:16:37|0.21245
23:16:37|0.21245
23:16:39|0.21245
23:16:39|0.21239
23:16:41|0.21238
23:16:41|0.21221
23:16:42|0.21221
23:16:43|0.21221
23:16:44|0.21221
23:16:46|0.21221
23:16:47|0.21221
23:16:47|0.21221
23:16:49|0.21221
23:16:50|0.21224
23:16:51|0.21224
23:16:51|0.21224
23:16:52|0.21224
23:16:53|0.21224
23:16:54|0.21205
23:16:55|0.21205
23:16:56|0.21203
23:16:58|0.21203
23:17:00|0.21189
23:17:00|0.21189
23:17:02|0.21168
23:17:04|0.21165
23:17:05|0.21161
23:17:06|0.2116
23:17:07|0.21162
23:17:07|0.2116
23:17:09|0.21148
23:17:10|0.21139
23:17:11|0.21159
23:17:12|0.21159
23:17:13|0.21149
23:17:14|0.21149
23:17:15|0.21162
23:17:16|0.21171
23:17:17|0.21167
23:17:18|0.21167
23:17:19|0.21165
23:17:20|0.21158
23:17:21|0.21139
23:17:22|0.21139
23:17:23|0.21139
23:17:24|0.21123
23:17:25|0.21122
23:17:26|0.21136
23:17:27|0.21136
23:17:28|0.21136
23:17:29|0.21136
23:17:30|0.21136
23:17:31|0.21136
23:17:32|0.21134
23:17:33|0.21134
23:17:34|0.21134
23:17:35|0.21117
23:17:36|0.21136
23:17:37|0.21136
23:17:38|0.21136
23:17:39|0.21136
23:17:40|0.21136
23:17:41|0.21136
23:17:42|0.21136
23:17:43|0.21149
23:17:44|0.21149
23:17:45|0.21149
23:17:46|0.21149
23:17:47|0.21142
23:17:48|0.21119
23:17:49|0.21119
23:17:50|0.21119
23:17:51|0.2112
23:17:52|0.2112
23:17:53|0.211
23:17:54|0.21112
23:17:55|0.21111
23:17:56|0.2112
23:17:57|0.21107
23:17:58|0.21108
23:18:00|0.21106
23:18:01|0.21106
23:18:02|0.21108
23:18:03|0.21105
23:18:04|0.211
23:18:05|0.21103
23:18:06|0.21108
23:18:07|0.21112
23:18:08|0.21113
23:18:09|0.21137
23:18:10|0.2112
23:18:11|0.2112
23:18:12|0.21093
23:18:13|0.21086
23:18:14|0.21056
23:18:15|0.2106
23:18:16|0.2105
23:18:17|0.21049
23:18:18|0.21069
23:18:19|0.21068
23:18:20|0.21057
23:18:21|0.21038
23:18:22|0.21058
23:18:23|0.21076
23:18:24|0.21079
23:18:25|0.21082
23:18:26|0.21072
23:18:27|0.21067
23:18:28|0.21067
23:18:29|0.21075
23:18:30|0.21076
23:18:31|0.21079
23:18:32|0.21078
23:18:33|0.21078
23:18:34|0.21091
23:18:35|0.21074
23:18:36|0.211
23:18:37|0.21088
23:18:38|0.21088
23:18:39|0.21083
23:18:40|0.21088
23:18:41|0.21086
23:18:42|0.21091
23:18:43|0.21091
23:18:44|0.21091
23:18:45|0.21086
23:18:46|0.21086
23:18:47|0.21099
23:18:48|0.211
23:18:49|0.21078
23:18:50|0.21054
23:18:51|0.21076
23:18:52|0.2106
23:18:53|0.2106
23:18:54|0.21067
23:18:55|0.21067
23:18:56|0.21067
23:18:57|0.21067
23:18:58|0.2105
23:19:00|0.2105
23:19:01|0.21054
23:19:02|0.21054
23:19:04|0.21032
23:19:04|0.2103
23:19:06|0.21054
23:19:07|0.21054
23:19:08|0.21043
23:19:09|0.2103
23:19:10|0.21024
23:19:11|0.21015
23:19:12|0.21005
23:19:13|0.21
23:19:14|0.21
23:19:16|0.20986
23:19:16|0.20969
23:19:17|0.20971
23:19:18|0.20964
23:19:19|0.20981
23:19:20|0.2095
23:19:21|0.20964
23:19:22|0.20956
23:19:23|0.20947
23:19:24|0.20956
23:19:25|0.20932
23:19:26|0.2092
23:19:27|0.20934
23:19:28|0.20934
23:19:29|0.20944
23:19:30|0.20911
23:19:31|0.20923
23:19:32|0.2091
23:19:33|0.2088
23:19:34|0.20879
23:19:35|0.20874
23:19:36|0.20835
23:19:37|0.2082
23:19:38|0.20835
23:19:39|0.20813
23:19:40|0.20827
23:19:41|0.20801
23:19:42|0.20784
23:19:43|0.2076
23:19:44|0.20759
23:19:46|0.2074
23:19:47|0.20707
23:19:48|0.20709
23:19:49|0.2069
23:19:50|0.20673
23:19:50|0.2069
23:19:52|0.20677
23:19:53|0.20683
23:19:54|0.20666
23:19:55|0.20668
23:19:56|0.20664
23:19:57|0.20659
23:19:57|0.20669
23:19:59|0.20668
23:19:59|0.20673
23:20:02|0.20637
23:20:02|0.2063
23:20:04|0.20629
23:20:06|0.20653
23:20:06|0.2065
23:20:07|0.20655
23:20:08|0.20672
23:20:09|0.20676
23:20:10|0.20695
23:20:11|0.20707
23:20:12|0.20708
23:20:13|0.20719
23:20:14|0.20724
23:20:15|0.20731
23:20:16|0.20742
23:20:17|0.20778
23:20:18|0.20758
23:20:19|0.2076
23:20:20|0.20768
23:20:21|0.20774
23:20:22|0.20799
23:20:23|0.20795
23:20:25|0.20793
23:20:25|0.20779
23:20:26|0.20777
23:20:27|0.20796
23:20:29|0.20837
23:20:30|0.20812
23:20:31|0.20812
23:20:32|0.20795
23:20:32|0.20791
23:20:34|0.20802
23:20:35|0.20788
23:20:35|0.20807
23:20:37|0.20807
23:20:38|0.20814
23:20:39|0.20802
23:20:40|0.20785
23:20:41|0.20783
23:20:42|0.20771
23:20:43|0.20759
23:20:44|0.20762
23:20:45|0.20747
23:20:46|0.20763
23:20:47|0.20766
23:20:48|0.20766
23:20:50|0.20761
23:20:50|0.20761
23:20:51|0.20761
23:20:52|0.20763
23:20:53|0.20772
23:20:54|0.20772
23:20:55|0.20766
23:20:56|0.20776
23:20:58|0.20761
23:20:59|0.20739
23:21:00|0.2072
23:21:02|0.20706
23:21:03|0.20698
23:21:04|0.20694
23:21:06|0.2069
23:21:06|0.20689
23:21:08|0.20728
23:21:09|0.20749
23:21:10|0.20768
23:21:11|0.20809
23:21:12|0.2078
23:21:13|0.2077
23:21:14|0.20788
23:21:15|0.20767
23:21:16|0.2078
23:21:17|0.20796
23:21:18|0.20796
23:21:19|0.2079
23:21:20|0.2079
23:21:21|0.20786
23:21:22|0.20799
23:21:23|0.20807
23:21:24|0.20815
23:21:25|0.20815
23:21:26|0.20803
23:21:27|0.20803
23:21:28|0.208
23:21:29|0.20817
23:21:30|0.20809
23:21:31|0.20809
23:21:32|0.20796
23:21:33|0.20796
23:21:34|0.20778
23:21:35|0.20778
23:21:36|0.20789
23:21:37|0.20796
23:21:38|0.20797
23:21:39|0.20789
23:21:40|0.20788
23:21:41|0.2078
23:21:42|0.20779
23:21:43|0.20779
23:21:44|0.20779
23:21:45|0.20794
23:21:46|0.20792
23:21:47|0.20791
23:21:48|0.20796
23:21:49|0.20796
23:21:50|0.2079
23:21:51|0.20791
23:21:53|0.20779
23:21:53|0.20764
23:21:55|0.20764
23:21:55|0.20757
23:21:57|0.2074
23:21:58|0.20748
23:21:59|0.2075
23:22:00|0.20765
23:22:01|0.20767
23:22:03|0.20814
23:22:04|0.20815
23:22:06|0.20824
23:22:06|0.2084
23:22:08|0.2086
23:22:09|0.2086
23:22:10|0.20865
23:22:11|0.20865
23:22:13|0.20848
23:22:14|0.20889
23:22:15|0.20882
23:22:16|0.20868
23:22:17|0.20864
23:22:18|0.20859
23:22:18|0.20853
23:22:20|0.20853
23:22:21|0.20836
23:22:22|0.20836
23:22:23|0.20817
23:22:24|0.20781
23:22:25|0.20781
23:22:26|0.20792
23:22:27|0.20822
23:22:28|0.20847
23:22:29|0.20847
23:22:30|0.20853
23:22:31|0.20853
23:22:32|0.20853
23:22:33|0.20849
23:22:34|0.20847
23:22:35|0.20827
23:22:36|0.20827
23:22:37|0.20831
23:22:38|0.20831
23:22:39|0.20852
23:22:40|0.20832
23:22:41|0.20832
23:22:42|0.20837
23:22:43|0.20847
23:22:44|0.20849
23:22:45|0.20853
23:22:46|0.20853
23:22:47|0.20842
23:22:48|0.20803
23:22:49|0.20813
23:22:50|0.20813
23:22:51|0.20826
23:22:52|0.20831
23:22:53|0.20837
23:22:54|0.20832
23:22:55|0.20836
23:22:56|0.2084
23:22:57|0.20847
23:22:58|0.20853
23:22:59|0.20862
23:23:00|0.20869
23:23:01|0.20881
23:23:02|0.20899
23:23:04|0.20877
23:23:05|0.20884
23:23:06|0.20884
23:23:08|0.20898
23:23:09|0.20898
23:23:11|0.20899
23:23:11|0.2089
23:23:13|0.2089
23:23:14|0.2089
23:23:16|0.20899
23:23:16|0.209
23:23:17|0.209
23:23:18|0.209
23:23:19|0.209
23:23:20|0.209
23:23:22|0.209
23:23:23|0.209
23:23:24|0.20906
23:23:25|0.20899
23:23:26|0.20899
23:23:27|0.20904
23:23:28|0.20904
23:23:29|0.20904
23:23:30|0.209
23:23:31|0.209
23:23:32|0.209
23:23:33|0.209
23:23:34|0.20897
23:23:35|0.20897
23:23:36|0.20897
23:23:37|0.20897
23:23:38|0.209
23:23:39|0.20886
23:23:40|0.20882
23:23:41|0.2087
23:23:42|0.20872
23:23:43|0.20872
23:23:44|0.20854
23:23:45|0.20854
23:23:46|0.2085
23:23:47|0.20868
23:23:48|0.20836
23:23:49|0.20823
23:23:50|0.20823
23:23:51|0.2084
23:23:52|0.20818
23:23:53|0.20818
23:23:54|0.20825
23:23:55|0.20846
23:23:56|0.20846
23:23:57|0.20827
23:23:58|0.20812
23:23:59|0.20816
23:24:00|0.20816
23:24:01|0.20816
23:24:02|0.20816
23:24:03|0.2081
23:24:04|0.20812
23:24:06|0.20812
23:24:06|0.20823
23:24:07|0.20823
23:24:08|0.20817
23:24:10|0.20817
23:24:11|0.20817
23:24:12|0.20817
23:24:13|0.20819
23:24:14|0.20827
23:24:15|0.20827
23:24:17|0.20837
23:24:18|0.20837
23:24:19|0.20814
23:24:19|0.20814
23:24:20|0.20814
23:24:22|0.20827
23:24:22|0.20827
23:24:23|0.20831
23:24:24|0.20831
23:24:26|0.20831
23:24:27|0.20831
23:24:27|0.20831
23:24:28|0.20831
23:24:29|0.20814
23:24:31|0.20814
23:24:31|0.20836
23:24:32|0.2084
23:24:33|0.2085
23:24:34|0.20875
23:24:36|0.20875
23:24:36|0.20884
23:24:37|0.20893
23:24:38|0.20905
23:24:39|0.20917
23:24:40|0.20918
23:24:41|0.20918
23:24:43|0.20913
23:24:43|0.20883
23:24:45|0.20885
23:24:45|0.20879
23:24:46|0.20879
23:24:47|0.20879
23:24:48|0.20879
23:24:50|0.20879
23:24:50|0.20893
23:24:51|0.20893
23:24:52|0.20893
23:24:54|0.20893
23:24:55|0.20893
23:24:55|0.20893
23:24:56|0.20907
23:24:57|0.20907
23:24:59|0.2091
23:25:00|0.2091
23:25:01|0.20933
23:25:01|0.20933
23:25:02|0.209
23:25:03|0.20893
23:25:04|0.20889
23:25:06|0.20889
23:25:07|0.20889
23:25:08|0.20907
23:25:10|0.209
23:25:11|0.20906
23:25:12|0.20906
23:25:12|0.20906
23:25:14|0.20906
23:25:15|0.2091
23:25:15|0.20904
23:25:16|0.20903
23:25:18|0.20903
23:25:19|0.20903
23:25:21|0.20897
23:25:21|0.20885
23:25:23|0.20881
23:25:24|0.20883
23:25:25|0.20884
23:25:26|0.20887
23:25:27|0.20901
23:25:28|0.2091
23:25:29|0.20901
23:25:30|0.20909
23:25:31|0.2091
23:25:33|0.2091
23:25:34|0.20921
23:25:34|0.20922
23:25:35|0.20922
23:25:36|0.2092
23:25:37|0.2092
23:25:38|0.2092
23:25:40|0.20921
23:25:40|0.20915
23:25:41|0.20915
23:25:42|0.20915
23:25:43|0.20915
23:25:45|0.20938
23:25:45|0.20947
23:25:46|0.20946
23:25:47|0.20951
23:25:48|0.20956
23:25:50|0.20939
23:25:50|0.20939
23:25:52|0.20937
23:25:52|0.20942
23:25:54|0.20944
23:25:54|0.20942
23:25:55|0.2094
23:25:56|0.20943
23:25:58|0.20946
23:25:59|0.2094
23:25:59|0.20921
23:26:00|0.20907
23:26:01|0.20907
23:26:02|0.20907
23:26:04|0.20907
23:26:04|0.20907
23:26:05|0.20914
23:26:06|0.20914
23:26:08|0.20914
23:26:09|0.20914
23:26:10|0.2092
23:26:11|0.20921
23:26:12|0.20926
23:26:13|0.20926
23:26:14|0.20926
23:26:15|0.20927
23:26:16|0.20927
23:26:17|0.20964
23:26:18|0.20951
23:26:19|0.20972
23:26:20|0.20972
23:26:21|0.20972
23:26:22|0.20972
23:26:23|0.20953
23:26:24|0.20949
23:26:25|0.20938
23:26:26|0.20946
23:26:27|0.20942
23:26:28|0.20942
23:26:29|0.20942
23:26:30|0.20942
23:26:31|0.20942
23:26:32|0.20936
23:26:33|0.2092
23:26:34|0.2092
23:26:35|0.20914
23:26:37|0.20911
23:26:38|0.20911
23:26:38|0.20911
23:26:39|0.20911
23:26:41|0.20905
23:26:41|0.20905
23:26:42|0.20891
23:26:43|0.20904
23:26:45|0.209
23:26:46|0.209
23:26:47|0.209
23:26:48|0.209
23:26:49|0.209
23:26:50|0.20897
23:26:51|0.20897
23:26:52|0.20895
23:26:53|0.20897
23:26:54|0.20896
23:26:55|0.20896
23:26:56|0.20894
23:26:57|0.20895
23:26:58|0.20896
23:26:59|0.20912
23:27:00|0.20912
23:27:01|0.20916
23:27:02|0.20916
23:27:03|0.20916
23:27:04|0.20916
23:27:05|0.20916
23:27:06|0.20916
23:27:07|0.20909
23:27:09|0.20898
23:27:10|0.20879
23:27:11|0.20877
23:27:12|0.20858
23:27:13|0.20863
23:27:15|0.20852
23:27:16|0.20852
23:27:17|0.20854
23:27:18|0.20849
23:27:19|0.20845
23:27:20|0.20845
23:27:21|0.20845
23:27:22|0.20837
23:27:23|0.20827
23:27:24|0.20843
23:27:25|0.2083
23:27:26|0.20848
23:27:27|0.20853
23:27:28|0.2087
23:27:29|0.2087
23:27:30|0.2087
23:27:31|0.20885
23:27:33|0.20885
23:27:34|0.20869
23:27:35|0.20865
23:27:36|0.20866
23:27:37|0.20867
23:27:37|0.20862
23:27:40|0.20881
23:27:40|0.20881
23:27:41|0.20874
23:27:42|0.20874
23:27:43|0.20876
23:27:44|0.20876
23:27:45|0.20876
23:27:46|0.2088
23:27:47|0.20884
23:27:48|0.20884
23:27:49|0.20892
23:27:50|0.20892
23:27:51|0.20892
23:27:52|0.20892
23:27:53|0.20892
23:27:54|0.20892
23:27:56|0.20892
23:27:57|0.20892
23:27:58|0.20889
23:27:59|0.20887
23:28:00|0.20893
23:28:01|0.20893
23:28:02|0.20893
23:28:03|0.20893
23:28:04|0.20893
23:28:05|0.20893
23:28:06|0.20893
23:28:07|0.20893
23:28:08|0.20892
23:28:10|0.20936
23:28:10|0.20936
23:28:12|0.20935
23:28:13|0.20937
23:28:14|0.20937
23:28:15|0.20937
23:28:16|0.20937
23:28:17|0.20933
23:28:18|0.20933
23:28:19|0.20933
23:28:20|0.20933
23:28:21|0.20933
23:28:22|0.20926
23:28:23|0.20926
23:28:25|0.20928
23:28:26|0.20928
23:28:26|0.20927
23:28:27|0.20928
23:28:28|0.20932
23:28:29|0.20937
23:28:30|0.20928
23:28:32|0.20928
23:28:32|0.20928
23:28:33|0.20928
23:28:35|0.20926
23:28:36|0.20926
23:28:37|0.20926
23:28:38|0.20929
23:28:39|0.20923
23:28:40|0.20928
23:28:41|0.20928
23:28:42|0.20928
23:28:43|0.20928
23:28:44|0.20928
23:28:45|0.20928
23:28:46|0.20928
23:28:47|0.20928
23:28:48|0.20938
23:28:49|0.2094
23:28:50|0.2094
23:28:51|0.2094
23:28:52|0.2094
23:28:53|0.20935
23:28:54|0.20933
23:28:55|0.20933
23:28:56|0.20933
23:28:57|0.20933
23:28:58|0.20932
23:28:59|0.20932
23:29:00|0.20935
23:29:01|0.20945
23:29:02|0.20949
23:29:03|0.20944
23:29:04|0.20944
23:29:05|0.20944
23:29:06|0.20944
23:29:07|0.20944
23:29:08|0.20944
23:29:09|0.20944
23:29:11|0.20949
23:29:12|0.20948
23:29:14|0.20955
23:29:15|0.20955
23:29:15|0.20959
23:29:16|0.20959
23:29:18|0.20963
23:29:19|0.20964
23:29:20|0.2098
23:29:21|0.2098
23:29:22|0.2098
23:29:23|0.2098
23:29:24|0.2098
23:29:25|0.2098
23:29:27|0.2098
23:29:27|0.2098
23:29:29|0.2098
23:29:30|0.2098
23:29:31|0.2098
23:29:33|0.20974
23:29:34|0.20974
23:29:35|0.20952
23:29:35|0.20943
23:29:37|0.20929
23:29:37|0.20929
23:29:39|0.20929
23:29:39|0.20929
23:29:40|0.20929
23:29:41|0.20929
23:29:42|0.20919
23:29:44|0.20931
23:29:45|0.20931
23:29:46|0.20931
23:29:46|0.20929
23:29:47|0.20913
23:29:49|0.20913
23:29:50|0.20913
23:29:51|0.20913
23:29:52|0.20913
23:29:52|0.209
23:29:54|0.20886
23:29:54|0.20886
23:29:55|0.20894
23:29:56|0.20894
23:29:57|0.20895
23:29:58|0.209
23:30:00|0.209
23:30:01|0.209
23:30:01|0.209
23:30:03|0.20911
23:30:03|0.20912
23:30:04|0.20908
23:30:05|0.20903
23:30:06|0.20895
23:30:07|0.20898
23:30:08|0.20903
23:30:09|0.20903
23:30:11|0.20902
23:30:12|0.20902
23:30:13|0.20897
23:30:15|0.209
23:30:16|0.2091
23:30:16|0.20917
23:30:18|0.20931
23:30:18|0.20938
23:30:20|0.20946
23:30:20|0.20949
23:30:21|0.20949
23:30:22|0.20949
23:30:24|0.20949
23:30:24|0.20941
23:30:25|0.20944
23:30:26|0.20944
23:30:28|0.20944
23:30:28|0.20944
23:30:29|0.20944
23:30:30|0.20944
23:30:32|0.20944
23:30:33|0.20944
23:30:34|0.20942
23:30:35|0.20942
23:30:36|0.20942
23:30:37|0.20942
23:30:38|0.20942
23:30:39|0.20942
23:30:40|0.20942
23:30:41|0.20934
23:30:42|0.20943
23:30:43|0.20943
23:30:44|0.20943
23:30:45|0.20934
23:30:46|0.20934
23:30:47|0.20934
23:30:48|0.20929
23:30:49|0.20929
23:30:50|0.20929
23:30:51|0.20934
23:30:52|0.20943
23:30:53|0.20943
23:30:54|0.20943
23:30:55|0.20952
23:30:56|0.2096
23:30:57|0.2096
23:30:58|0.2096
23:30:59|0.20969
23:31:00|0.20974
23:31:01|0.20981
23:31:02|0.20994
23:31:03|0.21007
23:31:04|0.21007
23:31:05|0.21007
23:31:06|0.21
23:31:07|0.21006
23:31:08|0.21008
23:31:09|0.2101
23:31:10|0.21
23:31:11|0.21
23:31:12|0.21005
23:31:13|0.21005
23:31:14|0.21005
23:31:15|0.21014
23:31:16|0.21021
23:31:17|0.21019
23:31:18|0.21019
23:31:19|0.21019
23:31:20|0.21009
23:31:21|0.21015
23:31:22|0.21016
23:31:24|0.21001
23:31:24|0.21
23:31:25|0.21
23:31:27|0.21007
23:31:27|0.21007
23:31:28|0.21007
23:31:30|0.21007
23:31:31|0.21007
23:31:31|0.21019
23:31:32|0.21019
23:31:34|0.21019
23:31:35|0.21019
23:31:35|0.21024
23:31:37|0.21019
23:31:38|0.21019
23:31:39|0.21019
23:31:40|0.21019
23:31:40|0.21019
23:31:42|0.21023
23:31:42|0.21018
23:31:43|0.21018
23:31:45|0.21027
23:31:46|0.21023
23:31:47|0.21023
23:31:47|0.21023
23:31:48|0.21023
23:31:49|0.21023
23:31:50|0.21023
23:31:51|0.21023
23:31:53|0.21023
23:31:54|0.21023
23:31:54|0.21034
23:31:56|0.21045
23:31:57|0.21041
23:31:58|0.21036
23:31:59|0.21036
23:32:00|0.21036
23:32:01|0.21028
23:32:02|0.21026
23:32:03|0.21026
23:32:04|0.21026
23:32:05|0.2105
23:32:06|0.2105
23:32:07|0.21051
23:32:08|0.21051
23:32:09|0.21057
23:32:10|0.21051
23:32:11|0.21051
23:32:13|0.21041
23:32:14|0.21041
23:32:15|0.21041
23:32:17|0.21052
23:32:18|0.21052
23:32:19|0.21051
23:32:20|0.21051
23:32:20|0.21051
23:32:22|0.21051
23:32:23|0.21051
23:32:24|0.21051
23:32:25|0.21052
23:32:26|0.21055
23:32:27|0.21059
23:32:28|0.21059
23:32:29|0.21059
23:32:30|0.21059
23:32:31|0.21059
23:32:33|0.21058
23:32:33|0.21055
23:32:35|0.21063
23:32:36|0.21077
23:32:37|0.21078
23:32:38|0.21093
23:32:39|0.21085
23:32:40|0.21085
23:32:41|0.211
23:32:42|0.21085
23:32:42|0.21102
23:32:44|0.21098
23:32:45|0.21094
23:32:46|0.21089
23:32:47|0.21089
23:32:48|0.2108
23:32:49|0.21078
23:32:50|0.21078
23:32:51|0.21078
23:32:52|0.21075
23:32:53|0.21075
23:32:54|0.21064
23:32:55|0.21064
23:32:55|0.21079
23:32:57|0.21079
23:32:57|0.21075
23:32:59|0.21079
23:32:59|0.21079
23:33:01|0.21094
23:33:02|0.21094
23:33:03|0.21096
23:33:03|0.21096
23:33:05|0.21096
23:33:06|0.21096
23:33:07|0.21099
23:33:08|0.21099
23:33:09|0.21099
23:33:10|0.21085
23:33:11|0.21087
23:33:12|0.21054
23:33:12|0.2106
23:33:15|0.21046
23:33:16|0.21046
23:33:17|0.21046
23:33:18|0.21046
23:33:20|0.21057
23:33:20|0.21057
23:33:21|0.21057
23:33:22|0.21057
23:33:23|0.21057
23:33:24|0.21064
23:33:25|0.21064
23:33:27|0.21072
23:33:27|0.2108
23:33:28|0.2108
23:33:29|0.21083
23:33:30|0.21087
23:33:31|0.21078
23:33:32|0.21078
23:33:33|0.21078
23:33:34|0.21078
23:33:35|0.21078
23:33:36|0.21078
23:33:37|0.21078
23:33:38|0.21078
23:33:39|0.21088
23:33:40|0.21088
23:33:41|0.21088
23:33:43|0.21088
23:33:43|0.21088
23:33:44|0.21088
23:33:45|0.21106
23:33:46|0.21106
23:33:48|0.21109
23:33:48|0.21121
23:33:49|0.21119
23:33:50|0.21116
23:33:52|0.21124
23:33:53|0.21124
23:33:54|0.21124
23:33:55|0.2114
23:33:56|0.21135
23:33:57|0.21133
23:33:58|0.2114
23:33:59|0.21151
23:34:00|0.21155
23:34:01|0.21157
23:34:02|0.21148
23:34:03|0.21152
23:34:04|0.21124
23:34:05|0.21114
23:34:06|0.21121
23:34:07|0.21111
23:34:08|0.21111
23:34:09|0.21101
23:34:11|0.211
23:34:11|0.21108
23:34:12|0.21123
23:34:14|0.21131
23:34:16|0.21135
23:34:16|0.21135
23:34:18|0.21149
23:34:20|0.21163
23:34:20|0.21174
23:34:22|0.21175
23:34:23|0.21186
23:34:24|0.21169
23:34:25|0.2119
23:34:25|0.21184
23:34:26|0.2118
23:34:28|0.21163
23:34:29|0.21156
23:34:30|0.21137
23:34:31|0.21137
23:34:32|0.21137
23:34:34|0.21137
23:34:35|0.21137
23:34:35|0.2113
23:34:37|0.21128
23:34:37|0.21128
23:34:39|0.2112
23:34:40|0.2112
23:34:41|0.21133
23:34:42|0.21133
23:34:43|0.2114
23:34:44|0.2114
23:34:45|0.2115
23:34:46|0.2115
23:34:47|0.21157
23:34:48|0.21157
23:34:49|0.21148
23:34:50|0.21137
23:34:51|0.21137
23:34:52|0.21152
23:34:53|0.21152
23:34:54|0.21165
23:34:55|0.21165
23:34:56|0.21165
23:34:57|0.21165
23:34:58|0.21165
23:34:59|0.21156
23:35:00|0.21156
23:35:01|0.21156
23:35:02|0.21157
23:35:03|0.21157
23:35:04|0.21156
23:35:06|0.21169
23:35:06|0.21178
23:35:08|0.21187
23:35:08|0.21184
23:35:10|0.21194
23:35:11|0.21175
23:35:11|0.21193
23:35:12|0.21193
23:35:13|0.21178
23:35:15|0.21167
23:35:16|0.21173
23:35:18|0.21174
23:35:18|0.21166
23:35:20|0.21166
23:35:21|0.21161
23:35:22|0.21167
23:35:24|0.21166
23:35:25|0.21166
23:35:26|0.2116
23:35:27|0.21161
23:35:28|0.21161
23:35:29|0.21159
23:35:30|0.21159
23:35:31|0.21156
23:35:32|0.21152
23:35:33|0.21149
23:35:34|0.21149
23:35:35|0.21142
23:35:36|0.21142
23:35:37|0.21141
23:35:38|0.21141
23:35:39|0.21187
23:35:40|0.2117
23:35:41|0.21161
23:35:42|0.21161
23:35:43|0.21161
23:35:44|0.21146
23:35:45|0.21145
23:35:47|0.21145
23:35:47|0.21152
23:35:48|0.21152
23:35:49|0.21152
23:35:50|0.21152
23:35:52|0.21152
23:35:53|0.21162
23:35:54|0.21162
23:35:55|0.21147
23:35:56|0.21147
23:35:57|0.21147
23:35:58|0.21143
23:35:59|0.21134
23:36:00|0.21118
23:36:01|0.2111
23:36:02|0.2111
23:36:03|0.2111
23:36:04|0.21109
23:36:05|0.21103
23:36:07|0.21084
23:36:07|0.21084
23:36:08|0.21084
23:36:09|0.21084
23:36:11|0.21076
23:36:11|0.21074
23:36:12|0.21093
23:36:14|0.21093
23:36:14|0.21096
23:36:15|0.21108
23:36:16|0.2111
23:36:18|0.21122
23:36:20|0.21132
23:36:21|0.21156
23:36:21|0.21159
23:36:22|0.21165
23:36:24|0.21146
23:36:25|0.21146
23:36:26|0.21125
23:36:27|0.21118
23:36:28|0.21126
23:36:29|0.21126
23:36:30|0.21132
23:36:31|0.21132
23:36:32|0.21119
23:36:33|0.21109
23:36:34|0.21109
23:36:35|0.21109
23:36:36|0.21094
23:36:37|0.21097
23:36:38|0.21094
23:36:39|0.21116
23:36:40|0.21122
23:36:41|0.21131
23:36:42|0.21131
23:36:43|0.21131
23:36:44|0.21131
23:36:45|0.21131
23:36:46|0.21131
23:36:47|0.21117
23:36:48|0.21122
23:36:49|0.21122
23:36:50|0.21122
23:36:51|0.21106
23:36:52|0.21106
23:36:53|0.21106
23:36:54|0.21103
23:36:55|0.21103
23:36:56|0.21112
23:36:57|0.21112
23:36:58|0.21112
23:36:59|0.21112
23:37:00|0.21112
23:37:01|0.21099
23:37:02|0.211
23:37:03|0.211
23:37:04|0.211
23:37:05|0.21102
23:37:06|0.21102
23:37:07|0.21102
23:37:08|0.21102
23:37:09|0.21102
23:37:10|0.21102
23:37:11|0.21102
23:37:12|0.21109
23:37:13|0.21109
23:37:14|0.21109
23:37:15|0.21116
23:37:16|0.21109
23:37:17|0.21109
23:37:19|0.21107
23:37:20|0.21111
23:37:21|0.21111
23:37:22|0.21114
23:37:23|0.2113
23:37:24|0.21138
23:37:25|0.21138
23:37:26|0.21144
23:37:27|0.21157
23:37:28|0.21157
23:37:29|0.21162
23:37:30|0.21165
23:37:31|0.21165
23:37:32|0.21163
23:37:33|0.21169
23:37:34|0.21169
23:37:35|0.21145
23:37:36|0.21145
23:37:37|0.21131
23:37:38|0.21131
23:37:39|0.21136
23:37:40|0.21136
23:37:41|0.21146
23:37:42|0.21146
23:37:43|0.21146
23:37:44|0.21146
23:37:45|0.21146
23:37:46|0.21136
23:37:47|0.21136
23:37:48|0.21136
23:37:49|0.21152
23:37:50|0.21152
23:37:52|0.21149
23:37:53|0.21146
23:37:54|0.21156
23:37:55|0.2116
23:37:55|0.21157
23:37:57|0.21157
23:37:58|0.21158
23:37:58|0.2116
23:38:00|0.21168
23:38:01|0.21184
23:38:02|0.21184
23:38:02|0.21189
23:38:04|0.21189
23:38:05|0.21179
23:38:06|0.2116
23:38:07|0.21159
23:38:08|0.21159
23:38:09|0.21166
23:38:10|0.21166
23:38:11|0.21166
23:38:12|0.21166
23:38:13|0.21144
23:38:14|0.2113
23:38:16|0.21124
23:38:17|0.21124
23:38:18|0.21124
23:38:19|0.21124
23:38:20|0.21124
23:38:21|0.21124
23:38:23|0.21124
23:38:24|0.21124
23:38:24|0.21124
23:38:27|0.21124
23:38:27|0.21124
23:38:28|0.21122
23:38:29|0.21109
23:38:30|0.21109
23:38:31|0.21109
23:38:33|0.21109
23:38:35|0.2111
23:38:35|0.21103
23:38:36|0.21104
23:38:37|0.21104
23:38:38|0.21104
23:38:39|0.21104
23:38:41|0.21104
23:38:42|0.21121
23:38:42|0.21132
23:38:44|0.21137
23:38:45|0.21137
23:38:47|0.21137
23:38:47|0.21142
23:38:48|0.21142
23:38:49|0.21142
23:38:50|0.21142
23:38:51|0.21142
23:38:52|0.21148
23:38:53|0.21148
23:38:54|0.21148
23:38:55|0.21155
23:38:56|0.21155
23:38:57|0.21171
23:38:58|0.21171
23:38:59|0.2118
23:39:00|0.2118
23:39:01|0.2118
23:39:02|0.21178
23:39:03|0.21178
23:39:04|0.21195
23:39:05|0.21195
23:39:06|0.21173
23:39:07|0.21169
23:39:08|0.21169
23:39:09|0.21169
23:39:10|0.21169
23:39:11|0.21169
23:39:12|0.21169
23:39:13|0.21169
23:39:14|0.21169
23:39:15|0.21169
23:39:16|0.21169
23:39:17|0.21169
23:39:18|0.21169
23:39:19|0.21169
23:39:20|0.21169
23:39:22|0.21169
23:39:23|0.21182
23:39:25|0.21182
23:39:26|0.21182
23:39:26|0.21179
23:39:28|0.21179
23:39:29|0.21179
23:39:30|0.21169
23:39:31|0.21172
23:39:32|0.21172
23:39:33|0.21172
23:39:34|0.21172
23:39:35|0.21172
23:39:36|0.21163
23:39:37|0.21155
23:39:38|0.21155
23:39:39|0.21178
23:39:40|0.21168
23:39:41|0.21168
23:39:42|0.21151
23:39:43|0.21151
23:39:44|0.21151
23:39:45|0.21151
23:39:46|0.21141
23:39:47|0.21133
23:39:48|0.21134
23:39:49|0.21134
23:39:50|0.21153
23:39:51|0.21147
23:39:52|0.21123
23:39:53|0.21123
23:39:55|0.21126
23:39:55|0.21126
23:39:56|0.21126
23:39:57|0.21126
23:39:58|0.21126
23:39:59|0.21126
23:40:01|0.21126
23:40:02|0.21126
23:40:04|0.21122
23:40:05|0.2112
23:40:05|0.2112
23:40:06|0.21109
23:40:07|0.2114
23:40:09|0.21134
23:40:09|0.21157
23:40:11|0.21157
23:40:12|0.21149
23:40:13|0.21139
23:40:13|0.21139
23:40:14|0.21139
23:40:15|0.21124
23:40:16|0.21124
23:40:17|0.21122
23:40:18|0.21123
23:40:19|0.21123
23:40:21|0.21123
23:40:22|0.21123
23:40:23|0.21123
23:40:25|0.21123
23:40:26|0.21129
23:40:27|0.21138
23:40:28|0.21138
23:40:29|0.21138
23:40:31|0.21132
23:40:31|0.21132
23:40:33|0.21132
23:40:33|0.21132
23:40:35|0.21134
23:40:36|0.21134
23:40:37|0.21134
23:40:38|0.21118
23:40:39|0.21118
23:40:40|0.21118
23:40:41|0.21118
23:40:42|0.21118
23:40:43|0.21118
23:40:43|0.21125
23:40:44|0.21109
23:40:46|0.21109
23:40:47|0.21109
23:40:47|0.21109
23:40:49|0.21121
23:40:50|0.21121
23:40:51|0.21121
23:40:51|0.21121
23:40:52|0.21118
23:40:54|0.21118
23:40:55|0.21118
23:40:55|0.21075
23:40:57|0.21081
23:40:58|0.21079
23:40:59|0.21087
23:40:59|0.21087
23:41:01|0.21087
23:41:01|0.21087
23:41:03|0.21085
23:41:03|0.21082
23:41:05|0.21095
23:41:06|0.21081
23:41:06|0.21081
23:41:08|0.21075
23:41:08|0.21075
23:41:09|0.21075
23:41:11|0.21078
23:41:13|0.21078
23:41:13|0.21067
23:41:14|0.21074
23:41:15|0.21074
23:41:16|0.21074
23:41:17|0.21063
23:41:18|0.21063
23:41:19|0.2107
23:41:20|0.21069
23:41:22|0.21069
23:41:24|0.21069
23:41:25|0.21069
23:41:27|0.21062
23:41:27|0.21062
23:41:28|0.21065
23:41:29|0.21065
23:41:30|0.21065
23:41:32|0.21065
23:41:33|0.2106
23:41:34|0.2106
23:41:35|0.2106
23:41:36|0.21073
23:41:37|0.21087
23:41:38|0.21083
23:41:39|0.21083
23:41:40|0.21083
23:41:41|0.21083
23:41:43|0.21083
23:41:43|0.21083
23:41:45|0.21077
23:41:45|0.2107
23:41:46|0.2107
23:41:48|0.2107
23:41:48|0.2107
23:41:50|0.21074
23:41:51|0.21074
23:41:52|0.21074
23:41:53|0.21074
23:41:54|0.21071
23:41:55|0.21071
23:41:56|0.21071
23:41:57|0.21071
23:41:58|0.21076
23:41:59|0.21081
23:42:00|0.21081
23:42:01|0.21081
23:42:02|0.21081
23:42:03|0.21081
23:42:04|0.21073
23:42:05|0.21073
23:42:06|0.21073
23:42:07|0.21073
23:42:08|0.21073
23:42:10|0.21074
23:42:10|0.21066
23:42:12|0.21062
23:42:12|0.21062
23:42:13|0.21056
23:42:14|0.21047
23:42:15|0.21047
23:42:16|0.21037
23:42:17|0.21037
23:42:18|0.21037
23:42:19|0.21036
23:42:20|0.21036
23:42:22|0.21036
23:42:23|0.21036
23:42:24|0.21036
23:42:26|0.21036
23:42:26|0.21036
23:42:28|0.21036
23:42:29|0.21036
23:42:31|0.21036
23:42:32|0.21036
23:42:33|0.21036
23:42:34|0.21036
23:42:35|0.21056
23:42:36|0.21055
23:42:37|0.21055
23:42:39|0.21047
23:42:40|0.21047
23:42:41|0.21047
23:42:42|0.21047
23:42:43|0.21047
23:42:43|0.21041
23:42:45|0.21041
23:42:46|0.21041
23:42:47|0.21041
23:42:48|0.21041
23:42:49|0.21042
23:42:49|0.21042
23:42:51|0.21042
23:42:52|0.21042
23:42:53|0.21048
23:42:53|0.21048
23:42:55|0.21069
23:42:56|0.21075
23:42:57|0.21077
23:42:57|0.21078
23:42:59|0.21085
23:43:00|0.21085
23:43:01|0.21084
23:43:02|0.21087
23:43:03|0.2108
23:43:04|0.2108
23:43:05|0.21076
23:43:06|0.21083
23:43:06|0.21076
23:43:08|0.21076
23:43:09|0.21078
23:43:10|0.21078
23:43:11|0.21078
23:43:12|0.21078
23:43:13|0.21078
23:43:13|0.2106
23:43:15|0.2106
23:43:16|0.2106
23:43:16|0.2106
23:43:18|0.21066
23:43:19|0.21066
23:43:19|0.21081
23:43:21|0.21082
23:43:22|0.21082
23:43:23|0.21082
23:43:24|0.21077
23:43:26|0.2109
23:43:27|0.2109
23:43:29|0.2109
23:43:29|0.2109
23:43:30|0.2109
23:43:31|0.21085
23:43:32|0.21085
23:43:33|0.2109
23:43:34|0.2109
23:43:35|0.2109
23:43:36|0.211
23:43:37|0.211
23:43:38|0.211
23:43:39|0.21101
23:43:40|0.21101
23:43:41|0.21101
23:43:42|0.21101
23:43:43|0.21101
23:43:44|0.21101
23:43:45|0.21101
23:43:46|0.21101
23:43:47|0.21101
23:43:48|0.21101
23:43:49|0.21097
23:43:50|0.21097
23:43:51|0.21098
23:43:53|0.21088
23:43:54|0.21088
23:43:55|0.21095
23:43:56|0.21095
23:43:57|0.21095
23:43:58|0.21105
23:43:59|0.21105
23:44:00|0.21105
23:44:01|0.21105
23:44:02|0.21105
23:44:03|0.21105
23:44:04|0.21105
23:44:05|0.21105
23:44:06|0.21105
23:44:07|0.21105
23:44:08|0.21105
23:44:09|0.21105
23:44:10|0.21105
23:44:11|0.21103
23:44:11|0.21103
23:44:13|0.21103
23:44:14|0.21103
23:44:14|0.21051
23:44:16|0.21052
23:44:17|0.21051
23:44:18|0.21066
23:44:18|0.21066
23:44:20|0.21073
23:44:20|0.21073
23:44:22|0.21082
23:44:23|0.21082
23:44:24|0.21082
23:44:26|0.21079
23:44:26|0.21079
23:44:28|0.21062
23:44:30|0.21062
23:44:30|0.21056
23:44:31|0.21056
23:44:33|0.21057
23:44:34|0.21057
23:44:35|0.21057
23:44:36|0.21057
23:44:37|0.21057
23:44:38|0.21057
23:44:39|0.21057
23:44:41|0.21058
23:44:42|0.21058
23:44:42|0.21058
23:44:43|0.21058
23:44:45|0.21064
23:44:46|0.21064
23:44:47|0.21064
23:44:48|0.21064
23:44:49|0.20981
23:44:50|0.20992
23:44:51|0.20993
23:44:52|0.20999
23:44:53|0.20998
23:44:54|0.20998
23:44:55|0.20998
23:44:57|0.20998
23:44:57|0.21
23:44:58|0.21068
23:45:00|0.21046
23:45:00|0.21084
23:45:01|0.21072
23:45:02|0.21044
23:45:04|0.21035
23:45:05|0.21044
23:45:06|0.21044
23:45:07|0.21041
23:45:08|0.21029
23:45:09|0.21029
23:45:10|0.21029
23:45:11|0.21037
23:45:12|0.21038
23:45:13|0.21039
23:45:14|0.21039
23:45:15|0.21026
23:45:16|0.21019
23:45:17|0.21008
23:45:18|0.21003
23:45:19|0.21004
23:45:20|0.21004
23:45:21|0.21004
23:45:22|0.2101
23:45:23|0.2101
23:45:24|0.2101
23:45:25|0.2101
23:45:27|0.21022
23:45:27|0.21022
23:45:29|0.21042
23:45:30|0.21042
23:45:30|0.21028
23:45:31|0.21028
23:45:33|0.21028
23:45:33|0.21018
23:45:35|0.21018
23:45:35|0.21004
23:45:37|0.21004
23:45:37|0.21004
23:45:39|0.20992
23:45:39|0.20992
23:45:40|0.20993
23:45:42|0.2101
23:45:42|0.2101
23:45:43|0.21023
23:45:44|0.21027
23:45:45|0.21026
23:45:47|0.21026
23:45:47|0.21026
23:45:48|0.21026
23:45:50|0.21026
23:45:50|0.21022
23:45:51|0.21023
23:45:52|0.21023
23:45:54|0.21023
23:45:54|0.21023
23:45:56|0.21023
23:45:56|0.21023
23:45:57|0.21033
23:45:59|0.21045
23:45:59|0.21048
23:46:00|0.21047
23:46:02|0.21054
23:46:02|0.21052
23:46:04|0.21053
23:46:04|0.21053
23:46:05|0.21053
23:46:07|0.2105
23:46:08|0.2105
23:46:09|0.21046
23:46:10|0.21046
23:46:11|0.21046
23:46:12|0.2104
23:46:13|0.2104
23:46:14|0.2104
23:46:15|0.2104
23:46:16|0.2104
23:46:17|0.2104
23:46:18|0.21029
23:46:19|0.21023
23:46:20|0.21005
23:46:21|0.21018
23:46:22|0.21018
23:46:23|0.21018
23:46:24|0.21018
23:46:25|0.21018
23:46:26|0.21018
23:46:28|0.21022
23:46:29|0.21022
23:46:30|0.21025
23:46:31|0.21024
23:46:32|0.21024
23:46:33|0.21022
23:46:34|0.21022
23:46:35|0.21022
23:46:36|0.21022
23:46:37|0.21022
23:46:38|0.21022
23:46:39|0.21022
23:46:40|0.21003
23:46:41|0.21003
23:46:42|0.21003
23:46:43|0.21003
23:46:44|0.21
23:46:45|0.21
23:46:46|0.21
23:46:47|0.21
23:46:49|0.21
23:46:50|0.21
23:46:51|0.21
23:46:51|0.21
23:46:52|0.21
23:46:53|0.21007
23:46:54|0.20998
23:46:55|0.20998
23:46:57|0.20997
23:46:58|0.20997
23:46:59|0.21001
23:47:00|0.21006
23:47:01|0.21015
23:47:02|0.21021
23:47:03|0.21021
23:47:04|0.21021
23:47:05|0.21023
23:47:06|0.21023
23:47:07|0.21023
23:47:08|0.21023
23:47:09|0.21023
23:47:10|0.21023
23:47:11|0.21023
23:47:12|0.2102
23:47:13|0.21024
23:47:14|0.21024
23:47:15|0.21021
23:47:16|0.21007
23:47:17|0.21007
23:47:19|0.20995
23:47:20|0.20995
23:47:21|0.20995
23:47:22|0.20986
23:47:22|0.20969
23:47:24|0.20973
23:47:25|0.20973
23:47:26|0.20961
23:47:26|0.20961
23:47:28|0.20949
23:47:30|0.2097
23:47:32|0.20977
23:47:32|0.20992
23:47:33|0.20992
23:47:35|0.20996
23:47:35|0.20996
23:47:37|0.20991
23:47:38|0.20987
23:47:40|0.20986
23:47:40|0.20986
23:47:41|0.21
23:47:42|0.20997
23:47:43|0.20997
23:47:44|0.20997
23:47:45|0.20997
23:47:46|0.20997
23:47:47|0.20997
23:47:48|0.21008
23:47:49|0.21012
23:47:50|0.21012
23:47:52|0.21018
23:47:52|0.21021
23:47:53|0.21031
23:47:54|0.21034
23:47:55|0.21034
23:47:56|0.21034
23:47:57|0.21034
23:47:58|0.21026
23:47:59|0.21026
23:48:00|0.21026
23:48:01|0.21026
23:48:02|0.21026
23:48:03|0.21026
23:48:04|0.21026
23:48:05|0.21026
23:48:06|0.21034
23:48:07|0.2104
23:48:08|0.21044
23:48:09|0.21044
23:48:10|0.21044
23:48:11|0.21041
23:48:12|0.21038
23:48:13|0.21038
23:48:14|0.21038
23:48:15|0.21038
23:48:16|0.21034
23:48:17|0.21034
23:48:18|0.21034
23:48:19|0.21034
23:48:20|0.21034
23:48:21|0.21034
23:48:22|0.21034
23:48:23|0.21025
23:48:24|0.21025
23:48:25|0.21031
23:48:26|0.21031
23:48:27|0.21028
23:48:29|0.21017
23:48:31|0.21017
23:48:32|0.20997
23:48:33|0.20997
23:48:34|0.20997
23:48:35|0.20997
23:48:36|0.21035
23:48:38|0.21038
23:48:38|0.21038
23:48:40|0.21038
23:48:40|0.21056
23:48:41|0.21057
23:48:42|0.21057
23:48:43|0.21057
23:48:45|0.21053
23:48:45|0.21053
23:48:46|0.21053
23:48:48|0.21046
23:48:48|0.21048
23:48:49|0.21048
23:48:50|0.21048
23:48:51|0.21048
23:48:52|0.21037
23:48:53|0.21037
23:48:55|0.21037
23:48:55|0.21051
23:48:57|0.21051
23:48:57|0.21053
23:48:59|0.21051
23:48:59|0.21051
23:49:01|0.21056
23:49:02|0.21056
23:49:02|0.21056
23:49:04|0.21056
23:49:05|0.21051
23:49:06|0.21051
23:49:07|0.21051
23:49:08|0.21056
23:49:09|0.21066
23:49:10|0.21066
23:49:11|0.21065
23:49:12|0.21065
23:49:13|0.21065
23:49:14|0.21065
23:49:15|0.21065
23:49:16|0.21065
23:49:17|0.2106
23:49:18|0.21075
23:49:19|0.21075
23:49:20|0.2108
23:49:21|0.2108
23:49:22|0.2108
23:49:23|0.21081
23:49:24|0.21087
23:49:25|0.21087
23:49:26|0.21071
23:49:27|0.21071
23:49:28|0.21072
23:49:29|0.21072
23:49:31|0.21072
23:49:31|0.21072
23:49:33|0.21079
23:49:34|0.21079
23:49:36|0.21079
23:49:36|0.21089
23:49:38|0.21089
23:49:38|0.21089
23:49:39|0.21098
23:49:41|0.21098
23:49:42|0.21099
23:49:43|0.211
23:49:44|0.211
23:49:45|0.211
23:49:46|0.21103
23:49:47|0.21107
23:49:48|0.21121
23:49:49|0.21119
23:49:50|0.21119
23:49:51|0.21137
23:49:52|0.21137
23:49:53|0.21143
23:49:54|0.2114
23:49:55|0.2114
23:49:56|0.2114
23:49:58|0.21136
23:49:58|0.21136
23:50:00|0.21136
23:50:00|0.21136
23:50:01|0.21135
23:50:02|0.21111
23:50:04|0.21109
23:50:05|0.21109
23:50:05|0.21109
23:50:07|0.21109
23:50:09|0.21133
23:50:09|0.21133
23:50:11|0.21133
23:50:11|0.21133
23:50:13|0.21126
23:50:13|0.21128
23:50:14|0.21118
23:50:16|0.21107
23:50:16|0.21105
23:50:17|0.21102
23:50:18|0.21102
23:50:19|0.21102
23:50:20|0.21102
23:50:21|0.21102
23:50:22|0.21102
23:50:23|0.21102
23:50:25|0.21102
23:50:25|0.21102
23:50:27|0.21096
23:50:27|0.21098
23:50:28|0.21081
23:50:29|0.21058
23:50:31|0.21064
23:50:33|0.21068
23:50:34|0.21062
23:50:35|0.21066
23:50:36|0.21072
23:50:37|0.21072
23:50:38|0.21072
23:50:39|0.21078
23:50:40|0.21078
23:50:41|0.21078
23:50:42|0.21078
23:50:43|0.21078
23:50:44|0.21077
23:50:45|0.21077
23:50:46|0.21077
23:50:47|0.21077
23:50:48|0.21077
23:50:49|0.21077
23:50:50|0.21084
23:50:51|0.21084
23:50:52|0.21084
23:50:53|0.21085
23:50:54|0.21102
23:50:55|0.21105
23:50:56|0.21105
23:50:57|0.21105
23:50:58|0.21105
23:50:59|0.21105
23:51:00|0.21105
23:51:01|0.21105
23:51:02|0.21098
23:51:03|0.21098
23:51:04|0.21097
23:51:05|0.21097
23:51:06|0.21097
23:51:07|0.21097
23:51:08|0.2109
23:51:09|0.21087
23:51:10|0.21092
23:51:11|0.21092
23:51:12|0.21092
23:51:13|0.21092
23:51:14|0.21086
23:51:15|0.21088
23:51:16|0.21097
23:51:17|0.21111
23:51:18|0.21114
23:51:19|0.21128
23:51:20|0.21134
23:51:21|0.21134
23:51:22|0.21134
23:51:23|0.21143
23:51:24|0.21129
23:51:25|0.21129
23:51:26|0.21129
23:51:27|0.21129
23:51:28|0.21123
23:51:29|0.21131
23:51:30|0.21138
23:51:31|0.21139
23:51:33|0.21141
23:51:34|0.21149
23:51:36|0.21139
23:51:38|0.21133
23:51:38|0.21133
23:51:40|0.21133
23:51:41|0.21134
23:51:42|0.21144
23:51:43|0.2113
23:51:44|0.2113
23:51:45|0.2113
23:51:46|0.2113
23:51:47|0.2113
23:51:48|0.2113
23:51:49|0.2113
23:51:50|0.21114
23:51:51|0.21114
23:51:52|0.21111
23:51:53|0.21111
23:51:54|0.21111
23:51:55|0.21111
23:51:56|0.21127
23:51:57|0.21123
23:51:58|0.21122
23:51:59|0.21122
23:52:00|0.21115
23:52:02|0.21115
23:52:02|0.21115
23:52:03|0.21115
23:52:04|0.21115
23:52:05|0.21114
23:52:06|0.21114
23:52:07|0.21114
23:52:08|0.21111
23:52:09|0.2111
23:52:10|0.21111
23:52:11|0.21111
23:52:12|0.21111
23:52:13|0.21111
23:52:14|0.21107
23:52:15|0.21086
23:52:16|0.21086
23:52:17|0.21086
23:52:18|0.21086
23:52:19|0.21086
23:52:20|0.21086
23:52:21|0.21096
23:52:22|0.21096
23:52:23|0.21099
23:52:24|0.21099
23:52:25|0.21099
23:52:26|0.21099
23:52:27|0.21094
23:52:29|0.21094
23:52:30|0.21094
23:52:31|0.21094
23:52:32|0.21094
23:52:33|0.21094
23:52:35|0.21079
23:52:36|0.21079
23:52:36|0.21079
23:52:38|0.21079
23:52:39|0.21079
23:52:41|0.21084
23:52:42|0.21084
23:52:44|0.21074
23:52:45|0.21084
23:52:46|0.21084
23:52:46|0.21084
23:52:48|0.21084
23:52:48|0.21075
23:52:50|0.21071
23:52:50|0.21071
23:52:51|0.21071
23:52:52|0.21071
23:52:54|0.21068
23:52:55|0.21068
23:52:56|0.21068
23:52:57|0.21064
23:52:58|0.21064
23:52:59|0.21064
23:53:00|0.21064
23:53:01|0.21064
23:53:02|0.21064
23:53:03|0.2105
23:53:04|0.21046
23:53:05|0.21046
23:53:06|0.21046
23:53:07|0.21046
23:53:08|0.21029
23:53:09|0.21024
23:53:10|0.21024
23:53:11|0.21036
23:53:12|0.21057
23:53:13|0.21057
23:53:14|0.21057
23:53:15|0.21057
23:53:16|0.21047
23:53:17|0.21047
23:53:18|0.21047
23:53:19|0.21047
23:53:20|0.21047
23:53:21|0.21047
23:53:22|0.21047
23:53:23|0.21047
23:53:24|0.21047
23:53:25|0.21047
23:53:26|0.21047
23:53:27|0.21053
23:53:28|0.21036
23:53:29|0.21036
23:53:30|0.21036
23:53:31|0.21036
23:53:32|0.21048
23:53:33|0.21063
23:53:35|0.21063
23:53:36|0.21063
23:53:38|0.21063
23:53:38|0.21057
23:53:40|0.21057
23:53:40|0.21057
23:53:42|0.21057
23:53:43|0.21048
23:53:44|0.21048
23:53:45|0.21048
23:53:46|0.21048
23:53:47|0.21048
23:53:48|0.21048
23:53:48|0.21048
23:53:49|0.21048
23:53:50|0.21048
23:53:52|0.21048
23:53:53|0.21048
23:53:54|0.21048
23:53:54|0.21056
23:53:56|0.21051
23:53:56|0.21051
23:53:57|0.21057
23:53:58|0.21057
23:53:59|0.21057
23:54:01|0.21051
23:54:02|0.21051
23:54:02|0.21044
23:54:04|0.21052
23:54:05|0.21047
23:54:06|0.21037
23:54:08|0.21037
23:54:09|0.21037
23:54:09|0.21037
23:54:10|0.21037
23:54:11|0.21037
23:54:13|0.21037
23:54:14|0.21037
23:54:15|0.21037
23:54:16|0.21037
23:54:17|0.21037
23:54:18|0.21038
23:54:18|0.21038
23:54:20|0.21046
23:54:21|0.21044
23:54:21|0.21044
23:54:23|0.21044
23:54:23|0.21044
23:54:25|0.21044
23:54:26|0.21044
23:54:27|0.21033
23:54:28|0.21027
23:54:29|0.21005
23:54:30|0.21005
23:54:30|0.21005
23:54:31|0.21012
23:54:33|0.21012
23:54:34|0.21012
23:54:35|0.21012
23:54:36|0.21017
23:54:37|0.21017
23:54:38|0.21017
23:54:40|0.21023
23:54:41|0.2101
23:54:43|0.21005
23:54:44|0.21005
23:54:45|0.21014
23:54:46|0.21027
23:54:47|0.21027
23:54:48|0.21027
23:54:49|0.21027
23:54:50|0.21027
23:54:51|0.21033
23:54:52|0.21037
23:54:52|0.21042
23:54:53|0.21036
23:54:55|0.21036
23:54:56|0.21036
23:54:57|0.21036
23:54:58|0.21036
23:54:58|0.21036
23:54:59|0.21036
23:55:01|0.21036
23:55:01|0.21045
23:55:02|0.21055
23:55:05|0.21073
23:55:05|0.21104
23:55:06|0.21109
23:55:07|0.21109
23:55:08|0.2111
23:55:09|0.2111
23:55:10|0.2109
23:55:11|0.21089
23:55:12|0.21089
23:55:13|0.21094
23:55:14|0.21094
23:55:15|0.21094
23:55:16|0.21092
23:55:17|0.21084
23:55:18|0.21083
23:55:19|0.21083
23:55:20|0.21083
23:55:21|0.21083
23:55:22|0.21092
23:55:23|0.21092
23:55:24|0.21097
23:55:25|0.21097
23:55:26|0.21097
23:55:27|0.21097
23:55:28|0.21097
23:55:29|0.21097
23:55:30|0.21097
23:55:31|0.21097
23:55:32|0.21103
23:55:33|0.21103
23:55:34|0.211
23:55:35|0.21113
23:55:37|0.21101
23:55:39|0.21093
23:55:39|0.21089
23:55:40|0.21089
23:55:41|0.21089
23:55:42|0.21089
23:55:43|0.21089
23:55:44|0.21072
23:55:46|0.21061
23:55:47|0.21056
23:55:48|0.21056
23:55:49|0.21056
23:55:50|0.21056
23:55:51|0.21056
23:55:52|0.2109
23:55:53|0.21086
23:55:53|0.21086
23:55:55|0.21086
23:55:56|0.21086
23:55:58|0.21086
23:55:58|0.21086
23:55:59|0.21086
23:56:00|0.21086
23:56:01|0.21091
23:56:02|0.21091
23:56:03|0.21091
23:56:04|0.21091
23:56:05|0.21091
23:56:06|0.21113
23:56:07|0.21114
23:56:08|0.21109
23:56:09|0.21115
23:56:10|0.21115
23:56:11|0.21115
23:56:12|0.21115
23:56:13|0.21115
23:56:14|0.21115
23:56:15|0.21101
23:56:16|0.21101
23:56:17|0.21101
23:56:18|0.21101
23:56:19|0.21101
23:56:20|0.21101
23:56:21|0.21101
23:56:22|0.21101
23:56:23|0.21101
23:56:24|0.21101
23:56:25|0.21101
23:56:27|0.21101
23:56:28|0.21103
23:56:29|0.21103
23:56:29|0.21103
23:56:31|0.21103
23:56:31|0.21103
23:56:33|0.21103
23:56:34|0.21112
23:56:35|0.21112
23:56:35|0.21112
23:56:38|0.21118
23:56:39|0.21112
23:56:41|0.21112
23:56:41|0.21123
23:56:42|0.21122
23:56:43|0.21126
23:56:44|0.21126
23:56:45|0.21126
23:56:47|0.21142
23:56:48|0.21143
23:56:49|0.21143
23:56:50|0.21143
23:56:51|0.21143
23:56:52|0.21139
23:56:53|0.21139
23:56:54|0.21139
23:56:55|0.21146
23:56:56|0.21154
23:56:57|0.21153
23:56:58|0.21153
23:57:00|0.21142
23:57:01|0.21149
23:57:02|0.21155
23:57:03|0.21163
23:57:04|0.2116
23:57:05|0.21179
23:57:06|0.21179
23:57:07|0.21195
23:57:08|0.21203
23:57:09|0.21186
23:57:10|0.21169
23:57:12|0.21171
23:57:13|0.21171
23:57:14|0.21171
23:57:16|0.21171
23:57:17|0.21171
23:57:17|0.21171
23:57:19|0.21171
23:57:20|0.21171
23:57:21|0.2118
23:57:22|0.21169
23:57:23|0.21169
23:57:23|0.21169
23:57:24|0.21169
23:57:25|0.21169
23:57:27|0.21169
23:57:27|0.21149
23:57:28|0.21172
23:57:30|0.21172
23:57:31|0.21161
23:57:32|0.21161
23:57:32|0.21161
23:57:33|0.21161
23:57:34|0.21143
23:57:36|0.21135
23:57:36|0.21135
23:57:38|0.21136
23:57:40|0.21136
23:57:40|0.21136
23:57:42|0.21136
23:57:43|0.21136
23:57:44|0.21155
23:57:45|0.21155
23:57:46|0.21155
23:57:47|0.21155
23:57:48|0.21155
23:57:49|0.21152
23:57:50|0.21152
23:57:51|0.21148
23:57:52|0.21148
23:57:53|0.21144
23:57:54|0.21144
23:57:56|0.21144
23:57:57|0.21144
23:57:58|0.21144
23:57:58|0.21144
23:58:00|0.21144
23:58:00|0.21144
23:58:02|0.21144
23:58:03|0.21144
23:58:03|0.21144
23:58:05|0.21144
23:58:05|0.21144
23:58:06|0.21144
23:58:08|0.21144
23:58:09|0.21144
23:58:10|0.21148
23:58:10|0.21148
23:58:11|0.21148
23:58:12|0.21148
23:58:13|0.21148
23:58:14|0.21148
23:58:16|0.21148
23:58:16|0.21148
23:58:17|0.21136
23:58:18|0.21136
23:58:19|0.21136
23:58:20|0.21136
23:58:21|0.21136
23:58:23|0.21136
23:58:23|0.21136
23:58:24|0.21136
23:58:26|0.21136
23:58:27|0.21136
23:58:28|0.21136
23:58:28|0.21136
23:58:29|0.21136
23:58:30|0.21155
23:58:31|0.21163
23:58:32|0.21171
23:58:34|0.21171
23:58:35|0.21171
23:58:36|0.21171
23:58:37|0.21171
23:58:38|0.21171
23:58:40|0.21171
23:58:41|0.21171
23:58:43|0.21159
23:58:44|0.21159
23:58:45|0.21159
23:58:46|0.21159
23:58:47|0.21159
23:58:48|0.21158
23:58:49|0.21158
23:58:50|0.21178
23:58:51|0.21178
23:58:52|0.21178
23:58:53|0.21178
23:58:54|0.21178
23:58:55|0.21178
23:58:56|0.2116
23:58:57|0.2116
23:58:58|0.21159
23:58:59|0.21159
23:59:00|0.21159
23:59:01|0.21159
23:59:02|0.21159
23:59:03|0.21144
23:59:04|0.21144
23:59:05|0.21144
23:59:06|0.21144
23:59:08|0.21144
23:59:09|0.21144
23:59:09|0.21144
23:59:11|0.21144
23:59:12|0.21144
23:59:13|0.21144
23:59:14|0.21144
23:59:15|0.21144
23:59:16|0.21144
23:59:16|0.21136
23:59:18|0.21136
23:59:19|0.21136
23:59:20|0.21136
23:59:21|0.21136
23:59:22|0.21152
23:59:22|0.21152
23:59:24|0.21152
23:59:25|0.21152
23:59:26|0.21153
23:59:27|0.21153
23:59:28|0.21153
23:59:29|0.21147
23:59:29|0.21145
23:59:31|0.21145
23:59:32|0.21146
23:59:32|0.21146
23:59:34|0.21138
23:59:35|0.21138
23:59:36|0.21138
23:59:36|0.21135
23:59:38|0.2114
23:59:39|0.21138
23:59:40|0.21137
23:59:42|0.21137
23:59:43|0.21137
23:59:45|0.21137
23:59:45|0.21137
23:59:46|0.21137
23:59:47|0.21137
23:59:49|0.21146
23:59:50|0.21156
23:59:51|0.21155
23:59:52|0.21169
23:59:54|0.21169
23:59:55|0.21151
23:59:55|0.21151
23:59:56|0.21151
23:59:57|0.21151
23:59:58|0.21144
23:59:59|0.21144